{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":99001,"rows_kept":99001,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778944620319,204.71,78070.34,0.0,-0.39041,3e-05,25.75377]
[1778944621821,41.55,78068.53,0.0,-0.16991,9e-05,16.97444]
[1778944626856,41.56,78066.42,0.0,-0.17012,9e-05,16.98721]
[1778944629879,41.56,78052.26,0.0,-0.17141,9e-05,17.0668]
[1778944634912,41.56,78041.11,0.0,-0.17244,9e-05,17.12937]
[1778944639947,41.56,78028.62,0.0,-0.17359,9e-05,17.19966]
[1778944646996,41.56,78028.0,0.0,-0.17365,9e-05,17.20349]
[1778944652032,41.56,78028.79,0.0,-0.17356,9e-05,17.19557]
[1778944657066,41.56,78037.89,0.0,-0.17273,9e-05,17.14503]
[1778944662101,41.56,78041.52,0.0,-0.17239,9e-05,17.12469]
[1778944667136,41.56,78051.73,0.0,-0.17146,9e-05,17.06779]
[1778944674677,41.57,78054.32,0.0,-0.17123,9e-05,17.0538]
[1778944680227,41.57,78049.24,0.0,-0.1717,9e-05,17.08258]
[1778944685263,41.57,78041.18,0.0,-0.17244,9e-05,17.12759]
[1778944690297,41.57,78046.86,0.0,-0.17192,9e-05,17.09574]
[1778944695333,41.57,78045.21,0.0,-0.17207,9e-05,17.10503]
[1778944700369,41.57,78047.79,0.0,-0.17184,9e-05,17.09072]
[1778944705404,41.57,78050.59,0.0,-0.17158,9e-05,17.0752]
[1778944713461,41.57,78051.8,0.0,-0.17144,9e-05,17.06443]
[1778944718497,41.57,78053.61,0.0,-0.17128,9e-05,17.0543]
[1778944724537,41.57,78057.12,0.0,-0.17096,9e-05,17.03467]
[1778944726551,41.57,78072.48,0.0,-0.16957,9e-05,16.94897]
[1778944731594,41.57,78070.57,0.0,-0.16974,9e-05,16.95952]
[1778944736630,41.57,78074.41,0.0,-0.1694,9e-05,16.93851]
[1778944742673,41.57,78073.73,0.0,-0.16947,9e-05,16.94312]
[1778944750729,41.57,78072.62,0.0,-0.16959,9e-05,16.95035]
[1778944755763,41.57,78073.21,0.0,-0.16954,9e-05,16.94755]
[1778944760800,41.58,78073.0,0.0,-0.16957,9e-05,16.94921]
[1778944765836,41.58,78072.96,0.0,-0.16958,9e-05,16.94993]
[1778944770870,41.58,78072.43,0.0,-0.16964,9e-05,16.95339]
[1778944778926,41.58,78072.41,0.0,-0.16962,9e-05,16.95017]
[1778944783961,41.58,78071.8,0.0,-0.16968,9e-05,16.95405]
[1778944791011,41.58,78071.47,0.0,-0.16972,9e-05,16.95658]
[1778944796055,41.59,78071.34,0.0,-0.16974,9e-05,16.95771]
[1778944803103,41.59,78071.09,0.0,-0.16977,9e-05,16.95974]
[1778944808138,41.59,78070.74,0.0,-0.16981,9e-05,16.96218]
[1778944813174,41.59,78070.97,0.0,-0.1698,9e-05,16.96143]
[1778944818208,41.59,78070.1,0.0,-0.16989,9e-05,16.96684]
[1778944823243,41.59,78070.59,0.0,-0.16985,9e-05,16.96466]
[1778944829284,41.6,78070.06,0.0,-0.16991,9e-05,16.96831]
[1778944830711,41.6,78070.06,0.0,-0.16991,9e-05,16.96831]
[1778944830811,41.6,78070.2,0.0,-0.1699,9e-05,16.96764]
[1778944835811,41.6,78070.57,0.0,-0.16985,9e-05,16.96207]
[1778944841111,41.6,78071.06,0.0,-0.16981,9e-05,16.95995]
[1778944841168,41.6,78071.06,0.0,-0.16981,9e-05,16.95995]
[1778944841368,41.6,78071.22,0.0,-0.1698,9e-05,16.95918]
[1778944846404,41.6,78071.64,0.0,-0.16977,9e-05,16.95745]
[1778944851185,41.6,78071.5,0.0,-0.16979,9e-05,16.95849]
[1778944851191,41.6,78071.55,0.0,-0.16979,9e-05,16.95858]
[1778944859495,41.61,78071.2,0.0,-0.16983,9e-05,16.96153]
[1778944861104,41.61,78070.67,0.0,-0.16988,9e-05,16.96461]
[1778944861509,41.61,78069.74,0.0,-0.16997,9e-05,16.96992]
[1778944863523,41.61,78057.9,0.0,-0.17105,9e-05,17.03632]
[1778944869568,41.61,78058.68,0.0,-0.17099,9e-05,17.03264]
[1778944871114,41.61,78059.82,0.0,-0.17089,9e-05,17.02639]
[1778944871582,41.61,78060.11,0.0,-0.17086,9e-05,17.02489]
[1778944877622,41.61,78061.24,0.0,-0.17077,9e-05,17.01927]
[1778944886687,41.61,78060.02,0.0,-0.1709,9e-05,17.02702]
[1778944891722,41.62,78062.96,0.0,-0.17061,9e-05,17.00721]
[1778944896756,41.62,78062.33,0.0,-0.17068,9e-05,17.01147]
[1778944901791,41.62,78061.88,0.0,-0.17073,9e-05,17.01468]
[1778944907835,41.62,78061.41,0.0,-0.17079,9e-05,17.01801]
[1778944908944,41.62,78061.41,0.0,-0.17079,9e-05,17.01801]
[1778944909849,41.62,78059.57,0.0,-0.17096,9e-05,17.02849]
[1778944910992,41.62,78059.57,0.0,-0.17096,9e-05,17.02849]
[1778944911841,41.62,78059.57,0.0,-0.17096,9e-05,17.02849]
[1778944911867,41.62,78058.96,0.0,-0.17102,9e-05,17.03208]
[1778944913881,41.62,78045.11,0.0,-0.17228,9e-05,17.10963]
[1778944918764,41.63,78040.63,0.0,-0.1727,9e-05,17.13508]
[1778944918917,41.63,78040.21,0.0,-0.17274,9e-05,17.13752]
[1778944923952,41.63,78037.46,0.0,-0.173,9e-05,17.1533]
[1778944928987,41.63,78036.06,0.0,-0.17313,9e-05,17.16143]
[1778944934024,41.63,78035.42,0.0,-0.1732,9e-05,17.16527]
[1778944939059,41.63,78041.4,0.0,-0.17266,9e-05,17.13264]
[1778944941121,41.63,78043.45,0.0,-0.17247,9e-05,17.12117]
[1778944941338,41.63,78043.45,0.0,-0.17247,9e-05,17.12117]
[1778944942632,41.63,78051.97,0.0,-0.17169,9e-05,17.07363]
[1778944942733,41.63,78053.03,0.0,-0.1716,9e-05,17.06775]
[1778944949127,41.63,78052.76,0.0,-0.17163,9e-05,17.06959]
[1778944951103,41.63,78051.29,0.0,-0.17176,9e-05,17.07785]
[1778944951204,41.63,78051.42,0.0,-0.17172,9e-05,17.07308]
[1778944956652,41.63,78050.74,0.0,-0.17179,9e-05,17.07725]
[1778944958608,41.63,78050.74,0.0,-0.17179,9e-05,17.07725]
[1778944958659,41.63,78049.08,0.0,-0.17194,9e-05,17.08663]
[1778944964232,41.63,78048.63,0.0,-0.17199,9e-05,17.08945]
[1778944969269,41.63,78044.85,0.0,-0.17234,9e-05,17.1108]
[1778944971095,41.63,78045.13,0.0,-0.17231,9e-05,17.10928]
[1778944971282,41.63,78045.08,0.0,-0.17232,9e-05,17.1096]
[1778944976794,41.64,78044.97,0.0,-0.17233,9e-05,17.11048]
[1778944983365,41.64,78044.06,0.0,-0.17242,9e-05,17.11584]
[1778944986869,41.64,78032.78,0.0,-0.17345,9e-05,17.17871]
[1778944992429,41.64,78031.76,0.0,-0.17354,9e-05,17.18408]
[1778944997463,41.63,78031.46,0.0,-0.17357,9e-05,17.18539]
[1778945003505,41.63,78032.01,0.0,-0.17351,9e-05,17.18188]
[1778945008540,41.63,78030.77,0.0,-0.17362,9e-05,17.18837]
[1778945012569,41.63,78040.11,0.0,-0.17272,9e-05,17.13195]
[1778945015219,41.63,78048.86,0.0,-0.17192,9e-05,17.08318]
[1778945015589,41.63,78049.88,0.0,-0.17183,9e-05,17.07751]
[1778945020624,41.63,78055.63,0.0,-0.17131,9e-05,17.04564]
[1778945027673,41.63,78056.0,0.0,-0.17128,9e-05,17.0439]
[1778945033715,41.63,78059.94,0.0,-0.17093,9e-05,17.0222]
[1778945041773,41.64,78063.67,0.0,-0.1706,9e-05,17.00202]
[1778945045800,41.64,78074.1,0.0,-0.16966,9e-05,16.94411]
[1778945052849,41.64,78074.49,0.0,-0.16962,9e-05,16.94194]
[1778945055622,41.64,78073.69,0.0,-0.16969,9e-05,16.9464]
[1778945055869,41.64,78072.89,0.0,-0.16977,9e-05,16.95099]
[1778945061069,41.64,78072.36,0.0,-0.16982,9e-05,16.95432]
[1778945061164,41.64,78072.08,0.0,-0.16985,9e-05,16.95613]
[1778945067953,41.64,78071.26,0.0,-0.16994,9e-05,16.96152]
[1778945072988,41.64,78077.35,0.0,-0.16936,9e-05,16.92397]
[1778945076620,41.64,78076.33,0.0,-0.16946,9e-05,16.92988]
[1778945077018,41.64,78076.43,0.0,-0.16945,9e-05,16.92935]
[1778945081039,41.64,78076.64,0.0,-0.16943,9e-05,16.92825]
[1778945081099,41.64,78076.0,0.0,-0.16949,9e-05,16.9319]
[1778945087088,41.65,78074.38,0.0,-0.16966,9e-05,16.942]
[1778945088842,41.65,78073.94,0.0,-0.1697,9e-05,16.94463]
[1778945089104,41.65,78074.7,0.0,-0.16963,9e-05,16.94057]
[1778945094137,41.65,78080.03,0.0,-0.16915,9e-05,16.91091]
[1778945099174,41.65,78083.3,0.0,-0.16886,9e-05,16.8927]
[1778945101261,41.65,78083.4,0.0,-0.16885,9e-05,16.89218]
[1778945102196,41.65,78087.85,0.0,-0.16845,9e-05,16.86736]
[1778945107231,41.65,78092.65,0.0,-0.16802,9e-05,16.84094]
[1778945107911,41.65,78092.65,0.0,-0.16802,9e-05,16.84094]
[1778945108237,41.65,78092.42,0.0,-0.16804,9e-05,16.8423]
[1778945114280,41.65,78092.04,0.0,-0.16808,9e-05,16.84482]
[1778945119314,41.65,78093.39,0.0,-0.16797,9e-05,16.83757]
[1778945120374,41.65,78093.39,0.0,-0.16797,9e-05,16.83757]
[1778945121192,41.65,78093.39,0.0,-0.16797,9e-05,16.83757]
[1778945121237,41.65,78103.3,0.0,-0.16708,9e-05,16.78235]
[1778945126363,41.65,78108.83,0.0,-0.1666,9e-05,16.75236]
[1778945128112,41.65,78108.83,0.0,-0.1666,9e-05,16.75236]
[1778945128175,41.65,78108.83,0.0,-0.1666,9e-05,16.75236]
[1778945128274,41.66,78109.17,0.0,-0.16657,9e-05,16.75085]
[1778945128637,41.66,78109.17,0.0,-0.16657,9e-05,16.75085]
[1778945128738,41.66,78111.05,0.0,-0.16641,9e-05,16.74055]
[1778945130632,41.66,78111.05,0.0,-0.16641,9e-05,16.74055]
[1778945130652,41.66,78112.12,0.0,-0.16632,9e-05,16.735]
[1778945136294,41.66,78116.39,0.0,-0.16592,9e-05,16.7078]
[1778945136433,41.66,78116.45,0.0,-0.16592,9e-05,16.70765]
[1778945141468,41.66,78116.74,0.0,-0.16591,9e-05,16.70686]
[1778945146505,41.66,78116.25,0.0,-0.16597,9e-05,16.71059]
[1778945148692,41.67,78116.62,0.0,-0.16594,9e-05,16.7087]
[1778945148767,41.67,78119.5,0.0,-0.16568,9e-05,16.69279]
[1778945150663,41.67,78119.5,0.0,-0.16568,9e-05,16.69279]
[1778945150664,41.67,78116.07,0.0,-0.16599,9e-05,16.71238]
[1778945158070,41.67,78116.04,0.0,-0.16602,9e-05,16.714]
[1778945161082,41.67,78116.48,0.0,-0.16599,9e-05,16.71197]
[1778945161125,41.67,78116.57,0.0,-0.16598,9e-05,16.71169]
[1778945166644,41.68,78117.29,0.0,-0.16594,9e-05,16.70902]
[1778945171679,41.68,78117.6,0.0,-0.16593,9e-05,16.70847]
[1778945172874,41.68,78117.6,0.0,-0.16593,9e-05,16.70847]
[1778945172971,41.68,78118.97,0.0,-0.16581,9e-05,16.70105]
[1778945178210,41.68,78122.83,0.0,-0.16549,9e-05,16.68088]
[1778945185777,41.69,78123.08,0.0,-0.1655,9e-05,16.68177]
[1778945191819,41.69,78122.38,0.0,-0.16556,9e-05,16.6832]
[1778945197861,41.7,78123.06,0.0,-0.16552,9e-05,16.68105]
[1778945203903,41.7,78125.61,0.0,-0.16532,9e-05,16.66847]
[1778945208938,41.71,78128.01,0.0,-0.16513,9e-05,16.65645]
[1778945214980,41.71,78134.87,0.0,-0.16454,9e-05,16.61925]
[1778945220020,41.71,78135.45,0.0,-0.1645,9e-05,16.61699]
[1778945221101,41.71,78135.45,0.0,-0.1645,9e-05,16.61699]
[1778945221127,41.71,78134.73,0.0,-0.16457,9e-05,16.6212]
[1778945227067,41.72,78134.73,0.0,-0.16459,9e-05,16.62232]
[1778945230349,41.72,78135.43,0.0,-0.16453,9e-05,16.61859]
[1778945230362,41.72,78128.74,0.0,-0.16513,9e-05,16.65649]
[1778945236129,41.72,78121.04,0.0,-0.16583,9e-05,16.70058]
[1778945241164,41.72,78117.79,0.0,-0.16613,9e-05,16.71978]
[1778945246199,41.73,78116.61,0.0,-0.16626,9e-05,16.72746]
[1778945253248,41.73,78117.26,0.0,-0.16619,9e-05,16.72137]
[1778945259290,41.74,78119.21,0.0,-0.16605,9e-05,16.71215]
[1778945264324,41.74,78118.81,0.0,-0.1661,9e-05,16.71581]
[1778945271377,41.75,78118.43,0.0,-0.16617,9e-05,16.71997]
[1778945276411,41.75,78118.97,0.0,-0.16614,9e-05,16.71839]
[1778945281446,41.75,78119.13,0.0,-0.16615,9e-05,16.71891]
[1778945288981,41.76,78118.94,0.0,-0.1662,9e-05,16.72218]
[1778945294539,41.76,78119.54,0.0,-0.16617,9e-05,16.72019]
[1778945299574,41.77,78119.6,0.0,-0.16618,9e-05,16.72124]
[1778945309121,41.78,78119.67,0.0,-0.16622,9e-05,16.72365]
[1778945316700,41.78,78119.76,0.0,-0.16622,9e-05,16.72133]
[1778945321081,41.78,78119.8,0.0,-0.16622,9e-05,16.7217]
[1778945321182,41.79,78119.8,0.0,-0.16623,9e-05,16.7223]
[1778945329264,41.79,78119.67,0.0,-0.16628,9e-05,16.72538]
[1778945331080,41.79,78119.67,0.0,-0.16629,9e-05,16.72567]
[1778945331181,41.79,78120.85,0.0,-0.16619,9e-05,16.71941]
[1778945336840,41.8,78115.64,0.0,-0.16668,9e-05,16.75022]
[1778945342882,41.8,78116.57,0.0,-0.16662,9e-05,16.74661]
[1778945346638,41.8,78116.77,0.0,-0.1666,9e-05,16.74576]
[1778945346911,41.81,78117.02,0.0,-0.16659,9e-05,16.74516]
[1778945348555,41.81,78117.02,0.0,-0.16659,9e-05,16.74516]
[1778945348759,41.81,78117.02,0.0,-0.16659,9e-05,16.74516]
[1778945356403,41.81,78117.5,0.0,-0.16658,9e-05,16.74407]
[1778945356474,41.81,78118.09,0.0,-0.16654,9e-05,16.74159]
[1778945359471,41.81,78099.98,0.0,-0.16816,9e-05,16.84296]
[1778945363333,41.81,78099.54,0.0,-0.16821,9e-05,16.84571]
[1778945363338,41.82,78098.92,0.0,-0.16827,9e-05,16.84925]
[1778945365036,41.82,78098.92,0.0,-0.16827,9e-05,16.84942]
[1778945370073,41.82,78098.03,0.0,-0.16835,9e-05,16.85469]
[1778945375106,41.82,78098.48,0.0,-0.16829,9e-05,16.84837]
[1778945380141,41.82,78096.11,0.0,-0.1685,9e-05,16.86175]
[1778945385177,41.82,78088.94,0.0,-0.16915,9e-05,16.90161]
[1778945390212,41.82,78079.55,0.0,-0.16999,9e-05,16.95341]
[1778945395247,41.82,78071.32,0.0,-0.17074,9e-05,16.99936]
[1778945396219,41.82,78071.32,0.0,-0.17074,9e-05,16.99936]
[1778945396310,41.82,78071.29,0.0,-0.17074,9e-05,16.99959]
[1778945399275,41.82,78061.76,0.0,-0.1716,9e-05,17.05258]
[1778945402297,41.82,78074.86,0.0,-0.17042,9e-05,16.97988]
[1778945404314,41.82,78084.87,0.0,-0.16952,9e-05,16.92441]
[1778945409350,41.82,78088.47,0.0,-0.1692,9e-05,16.90504]
[1778945413263,41.82,78088.77,0.0,-0.16918,9e-05,16.90373]
[1778945413330,41.82,78088.85,0.0,-0.16917,9e-05,16.90331]
[1778945419419,41.82,78090.17,0.0,-0.16906,9e-05,16.89612]
[1778945426469,41.82,78090.76,0.0,-0.16901,9e-05,16.89302]
[1778945432216,41.82,78090.46,0.0,-0.16904,9e-05,16.89479]
[1778945432524,41.82,78090.42,0.0,-0.16901,9e-05,16.89095]
[1778945434529,41.82,78107.45,0.0,-0.16748,9e-05,16.79622]
[1778945438555,41.82,78108.89,0.0,-0.16735,9e-05,16.78832]
[1778945438557,41.82,78108.89,0.0,-0.16735,9e-05,16.78832]
[1778945439564,41.82,78109.48,0.0,-0.1673,9e-05,16.78514]
[1778945444600,41.82,78113.59,0.0,-0.16694,9e-05,16.76261]
[1778945449635,41.83,78113.27,0.0,-0.16698,9e-05,16.76475]
[1778945454670,41.83,78114.24,0.0,-0.1669,9e-05,16.75972]
[1778945459705,41.83,78115.05,0.0,-0.16683,9e-05,16.7556]
[1778945466755,41.83,78115.8,0.0,-0.16677,9e-05,16.752]
[1778945472260,41.83,78116.29,0.0,-0.16673,9e-05,16.74977]
[1778945477841,41.83,78116.61,0.0,-0.16671,9e-05,16.74843]
[1778945483883,41.83,78117.03,0.0,-0.16669,9e-05,16.74676]
[1778945490932,41.84,78125.88,0.0,-0.16592,9e-05,16.69867]
[1778945491757,41.84,78125.88,0.0,-0.16592,9e-05,16.69867]
[1778945492399,41.84,78126.14,0.0,-0.16587,9e-05,16.69328]
[1778945497982,41.84,78143.88,0.0,-0.16432,9e-05,16.5959]
[1778945499918,41.84,78145.19,0.0,-0.1642,9e-05,16.5889]
[1778945499996,41.84,78146.17,0.0,-0.16412,9e-05,16.58361]
[1778945503185,41.84,78147.72,0.0,-0.16399,9e-05,16.57545]
[1778945503213,41.84,78147.32,0.0,-0.16403,9e-05,16.57797]
[1778945509059,41.85,78142.96,0.0,-0.16444,9e-05,16.60377]
[1778945514094,41.85,78144.36,0.0,-0.16433,9e-05,16.59724]
[1778945519129,41.86,78144.1,0.0,-0.16438,9e-05,16.59991]
[1778945524164,41.86,78148.66,0.0,-0.16399,9e-05,16.57585]
[1778945529106,41.86,78150.22,0.0,-0.16387,9e-05,16.56809]
[1778945529201,41.86,78154.54,0.0,-0.16349,9e-05,16.54418]
[1778945533455,41.86,78161.43,0.0,-0.16289,9e-05,16.50598]
[1778945533527,41.86,78169.37,0.0,-0.1622,9e-05,16.46178]
[1778945539269,41.86,78177.06,0.0,-0.16153,9e-05,16.41962]
[1778945544304,41.87,78176.97,0.0,-0.16155,9e-05,16.42063]
[1778945549339,41.87,78169.81,0.0,-0.16218,9e-05,16.46071]
[1778945555381,41.87,78170.3,0.0,-0.16211,9e-05,16.45402]
[1778945560416,41.87,78173.45,0.0,-0.16183,9e-05,16.43638]
[1778945561181,41.87,78173.45,0.0,-0.16183,9e-05,16.43638]
[1778945561424,41.87,78173.53,0.0,-0.16182,9e-05,16.43592]
[1778945567466,41.87,78173.94,0.0,-0.16178,9e-05,16.43348]
[1778945568722,41.87,78173.94,0.0,-0.16178,9e-05,16.43348]
[1778945569142,41.87,78173.82,0.0,-0.16179,9e-05,16.4341]
[1778945569484,41.87,78173.96,0.0,-0.16178,9e-05,16.43328]
[1778945571494,41.87,78154.67,0.0,-0.16347,9e-05,16.54072]
[1778945576211,41.87,78151.99,0.0,-0.16371,9e-05,16.5556]
[1778945576292,41.87,78151.99,0.0,-0.16371,9e-05,16.55554]
[1778945581567,41.86,78149.7,0.0,-0.16391,9e-05,16.56818]
[1778945587611,41.86,78149.51,0.0,-0.16392,9e-05,16.56915]
[1778945588629,41.86,78149.51,0.0,-0.16392,9e-05,16.56915]
[1778945588730,41.86,78151.09,0.0,-0.16378,9e-05,16.56034]
[1778945588810,41.86,78151.09,0.0,-0.16378,9e-05,16.56034]
[1778945588909,41.86,78151.09,0.0,-0.16378,9e-05,16.56034]
[1778945589105,41.86,78151.09,0.0,-0.16378,9e-05,16.56034]
[1778945590637,41.86,78151.09,0.0,-0.16378,9e-05,16.56034]
[1778945590694,41.86,78163.73,0.0,-0.16267,9e-05,16.48992]
[1778945590823,41.86,78163.73,0.0,-0.16267,9e-05,16.48992]
[1778945591140,41.86,78163.73,0.0,-0.16267,9e-05,16.48992]
[1778945593506,41.86,78163.8,0.0,-0.16266,9e-05,16.48947]
[1778945593691,41.86,78163.8,0.0,-0.16266,9e-05,16.48947]
[1778945593652,41.86,78163.66,0.0,-0.16268,9e-05,16.49019]
[1778945594665,41.86,78166.19,0.0,-0.16245,9e-05,16.47606]
[1778945598687,41.86,78179.08,0.0,-0.16133,9e-05,16.40432]
[1778945599920,41.86,78176.19,0.0,-0.16158,9e-05,16.42047]
[1778945600713,41.86,78178.31,0.0,-0.1614,9e-05,16.40869]
[1778945605748,41.87,78178.57,0.0,-0.16138,9e-05,16.40756]
[1778945610780,41.87,78178.85,0.0,-0.16136,9e-05,16.4063]
[1778945615821,41.87,78177.88,0.0,-0.16142,9e-05,16.40783]
[1778945620850,41.87,78177.49,0.0,-0.16145,9e-05,16.41019]
[1778945625884,41.87,78179.53,0.0,-0.16128,9e-05,16.39899]
[1778945631125,41.87,78178.86,0.0,-0.16134,9e-05,16.40287]
[1778945631204,41.87,78177.98,0.0,-0.16142,9e-05,16.40783]
[1778945636962,41.87,78167.68,0.0,-0.16232,9e-05,16.46522]
[1778945640775,41.87,78166.52,0.0,-0.16242,9e-05,16.47156]
[1778945640802,41.87,78167.11,0.0,-0.16236,9e-05,16.46814]
[1778945646027,41.87,78155.77,0.0,-0.16335,9e-05,16.53069]
[1778945647464,41.87,78155.77,0.0,-0.16335,9e-05,16.53069]
[1778945647564,41.87,78157.09,0.0,-0.16323,9e-05,16.52306]
[1778945653528,41.86,78157.82,0.0,-0.16316,9e-05,16.51858]
[1778945659118,41.86,78157.47,0.0,-0.16319,9e-05,16.52028]
[1778945665161,41.86,78157.52,0.0,-0.16318,9e-05,16.51974]
[1778945670195,41.86,78159.4,0.0,-0.16301,9e-05,16.50899]
[1778945677253,41.86,78159.19,0.0,-0.16299,9e-05,16.50596]
[1778945681041,41.86,78159.07,0.0,-0.163,9e-05,16.5066]
[1778945681272,41.86,78159.13,0.0,-0.163,9e-05,16.50624]
[1778945686307,41.86,78159.08,0.0,-0.163,9e-05,16.50646]
[1778945691117,41.86,78159.33,0.0,-0.16298,9e-05,16.50491]
[1778945691342,41.86,78159.83,0.0,-0.16293,9e-05,16.502]
[1778945696376,41.86,78160.42,0.0,-0.16287,9e-05,16.49833]
[1778945701412,41.86,78156.8,0.0,-0.16319,9e-05,16.51842]
[1778945706448,41.86,78156.2,0.0,-0.16324,9e-05,16.5217]
[1778945711483,41.86,78154.99,0.0,-0.16335,9e-05,16.52839]
[1778945716518,41.86,78154.28,0.0,-0.16341,9e-05,16.53229]
[1778945721553,41.86,78153.16,0.0,-0.16351,9e-05,16.53845]
[1778945726588,41.86,78151.91,0.0,-0.16362,9e-05,16.54545]
[1778945731624,41.86,78151.0,0.0,-0.16367,9e-05,16.54645]
[1778945736660,41.86,78150.32,0.0,-0.16373,9e-05,16.55031]
[1778945743710,41.86,78150.29,0.0,-0.16373,9e-05,16.5506]
[1778945750757,41.86,78149.96,0.0,-0.16377,9e-05,16.55258]
[1778945760827,41.86,78148.98,0.0,-0.16385,9e-05,16.55798]
[1778945770902,41.86,78147.61,0.0,-0.16395,9e-05,16.56445]
[1778945778954,41.85,78147.29,0.0,-0.16397,9e-05,16.56531]
[1778945781044,41.85,78147.73,0.0,-0.16393,9e-05,16.56264]
[1778945781975,41.85,78147.72,0.0,-0.16393,9e-05,16.56258]
[1778945787010,41.85,78157.8,0.0,-0.16303,9e-05,16.5061]
[1778945791134,41.85,78164.04,0.0,-0.16248,9e-05,16.47124]
[1778945791235,41.85,78164.2,0.0,-0.16244,9e-05,16.46622]
[1778945798088,41.85,78166.14,0.0,-0.16227,9e-05,16.45543]
[1778945803123,41.85,78167.52,0.0,-0.16215,9e-05,16.44781]
[1778945808166,41.85,78163.38,0.0,-0.16251,9e-05,16.47097]
[1778945811053,41.85,78158.66,0.0,-0.16293,9e-05,16.4972]
[1778945811189,41.85,78158.61,0.0,-0.16293,9e-05,16.49743]
[1778945816223,41.85,78159.3,0.0,-0.16287,9e-05,16.49333]
[1778945823272,41.85,78158.88,0.0,-0.1629,9e-05,16.49546]
[1778945829314,41.85,78158.88,0.0,-0.1629,9e-05,16.49532]
[1778945834793,41.85,78160.52,0.0,-0.16275,9e-05,16.48609]
[1778945840391,41.85,78162.89,0.0,-0.16254,9e-05,16.47282]
[1778945845444,41.85,78165.41,0.0,-0.16232,9e-05,16.45879]
[1778945854976,41.85,78165.69,0.0,-0.16227,9e-05,16.45306]
[1778945860549,41.85,78167.98,0.0,-0.16207,9e-05,16.44031]
[1778945865584,41.85,78168.58,0.0,-0.16202,9e-05,16.43699]
[1778945870619,41.85,78171.09,0.0,-0.1618,9e-05,16.42303]
[1778945875657,41.85,78174.55,0.0,-0.1615,9e-05,16.40397]
[1778945880689,41.85,78174.88,0.0,-0.16147,9e-05,16.40239]
[1778945886731,41.85,78176.66,0.0,-0.16132,9e-05,16.39285]
[1778945891768,41.85,78181.43,0.0,-0.16091,9e-05,16.36672]
[1778945894399,41.85,78181.38,0.0,-0.16092,9e-05,16.36719]
[1778945894787,41.85,78181.2,0.0,-0.16094,9e-05,16.36829]
[1778945900829,41.86,78183.66,0.0,-0.16073,9e-05,16.35523]
[1778945905881,41.86,78182.53,0.0,-0.16084,9e-05,16.36199]
[1778945910899,41.86,78182.61,0.0,-0.16084,9e-05,16.36197]
[1778945915935,41.86,78180.64,0.0,-0.16099,9e-05,16.36922]
[1778945920970,41.86,78180.51,0.0,-0.161,9e-05,16.37028]
[1778945926008,41.86,78180.92,0.0,-0.16097,9e-05,16.36831]
[1778945932052,41.86,78182.42,0.0,-0.16085,9e-05,16.36038]
[1778945939102,41.86,78180.63,0.0,-0.16101,9e-05,16.37085]
[1778945945145,41.86,78180.35,0.0,-0.16104,9e-05,16.37283]
[1778945951186,41.87,78181.2,0.0,-0.16097,9e-05,16.36857]
[1778945956221,41.87,78180.72,0.0,-0.16102,9e-05,16.37164]
[1778945962263,41.87,78180.88,0.0,-0.16102,9e-05,16.37122]
[1778945967299,41.87,78180.3,0.0,-0.16107,9e-05,16.37486]
[1778945974348,41.87,78178.65,0.0,-0.16119,9e-05,16.38053]
[1778945980389,41.87,78176.68,0.0,-0.16138,9e-05,16.39217]
[1778945985897,41.87,78170.71,0.0,-0.1619,9e-05,16.42583]
[1778945991470,41.87,78168.07,0.0,-0.16214,9e-05,16.44081]
[1778945996504,41.88,78174.48,0.0,-0.16158,9e-05,16.40546]
[1778946001539,41.88,78170.6,0.0,-0.16193,9e-05,16.42745]
[1778946006575,41.88,78169.51,0.0,-0.16203,9e-05,16.43372]
[1778946011612,41.88,78167.78,0.0,-0.16218,9e-05,16.44357]
[1778946016645,41.88,78169.09,0.0,-0.16207,9e-05,16.43645]
[1778946021680,41.88,78171.24,0.0,-0.16189,9e-05,16.4247]
[1778946026714,41.88,78170.05,0.0,-0.16199,9e-05,16.43156]
[1778946031755,41.88,78168.85,0.0,-0.16207,9e-05,16.43433]
[1778946036786,41.88,78167.58,0.0,-0.16218,9e-05,16.44154]
[1778946041821,41.88,78166.78,0.0,-0.16225,9e-05,16.44601]
[1778946047863,41.88,78166.01,0.0,-0.16232,9e-05,16.45022]
[1778946056927,41.88,78167.58,0.0,-0.16218,9e-05,16.44124]
[1778946065990,41.88,78168.96,0.0,-0.16205,9e-05,16.43322]
[1778946071026,41.88,78169.78,0.0,-0.16198,9e-05,16.42843]
[1778946077069,41.88,78170.77,0.0,-0.16189,9e-05,16.42264]
[1778946082103,41.88,78171.57,0.0,-0.16182,9e-05,16.41799]
[1778946091168,41.88,78172.01,0.0,-0.16174,9e-05,16.41113]
[1778946096199,41.88,78170.55,0.0,-0.16187,9e-05,16.41912]
[1778946098316,41.88,78170.48,0.0,-0.16187,9e-05,16.41948]
[1778946098609,41.88,78170.59,0.0,-0.16186,9e-05,16.41884]
[1778946099232,41.88,78170.44,0.0,-0.16188,9e-05,16.41965]
[1778946101247,41.88,78150.36,0.0,-0.16364,9e-05,16.53155]
[1778946105892,41.88,78149.2,0.0,-0.16374,9e-05,16.53789]
[1778946105997,41.88,78149.2,0.0,-0.16374,9e-05,16.53789]
[1778946106098,41.88,78148.81,0.0,-0.16377,9e-05,16.54003]
[1778946111059,41.88,78142.44,0.0,-0.16434,9e-05,16.5758]
[1778946111316,41.88,78140.87,0.0,-0.16448,9e-05,16.58464]
[1778946116352,41.88,78139.53,0.0,-0.16461,9e-05,16.59263]
[1778946121386,41.88,78143.85,0.0,-0.16424,9e-05,16.56919]
[1778946126904,41.88,78138.89,0.0,-0.16469,9e-05,16.59766]
[1778946132463,41.88,78135.79,0.0,-0.16497,9e-05,16.61563]
[1778946142533,41.89,78133.69,0.0,-0.16518,9e-05,16.62883]
[1778946147569,41.89,78132.59,0.0,-0.16529,9e-05,16.63574]
[1778946155625,41.9,78134.66,0.0,-0.1651,9e-05,16.62168]
[1778946160660,41.9,78136.81,0.0,-0.16493,9e-05,16.61066]
[1778946164567,41.9,78138.17,0.0,-0.16481,9e-05,16.60367]
[1778946164688,41.9,78138.17,0.0,-0.16482,9e-05,16.60386]
[1778946171144,41.9,78142.78,0.0,-0.16442,9e-05,16.57889]
[1778946171218,41.9,78143.17,0.0,-0.1644,9e-05,16.57738]
[1778946172126,41.9,78143.17,0.0,-0.1644,9e-05,16.57738]
[1778946172227,41.9,78143.36,0.0,-0.16438,9e-05,16.57655]
[1778946177256,41.9,78147.04,0.0,-0.16406,9e-05,16.55628]
[1778946182814,41.9,78146.32,0.0,-0.16412,9e-05,16.56006]
[1778946190870,41.9,78145.23,0.0,-0.16421,9e-05,16.56577]
[1778946195905,41.9,78145.34,0.0,-0.1642,9e-05,16.56491]
[1778946202955,41.9,78145.71,0.0,-0.16416,9e-05,16.56256]
[1778946207990,41.9,78149.71,0.0,-0.16381,9e-05,16.54028]
[1778946213028,41.9,78148.21,0.0,-0.16391,9e-05,16.54444]
[1778946218432,41.9,78148.49,0.0,-0.16388,9e-05,16.54286]
[1778946219074,41.9,78150.02,0.0,-0.16375,9e-05,16.53436]
[1778946224108,41.9,78156.31,0.0,-0.1632,9e-05,16.49952]
[1778946229144,41.9,78160.89,0.0,-0.1628,9e-05,16.47427]
[1778946234178,41.9,78165.29,0.0,-0.16242,9e-05,16.45012]
[1778946244252,41.91,78169.61,0.0,-0.16205,9e-05,16.4269]
[1778946249285,41.91,78167.59,0.0,-0.16224,9e-05,16.43854]
[1778946254323,41.91,78168.11,0.0,-0.16219,9e-05,16.43589]
[1778946259356,41.91,78169.63,0.0,-0.16206,9e-05,16.42764]
[1778946265406,41.91,78170.75,0.0,-0.16197,9e-05,16.42168]
[1778946270439,41.91,78171.35,0.0,-0.16192,9e-05,16.41853]
[1778946275472,41.91,78171.16,0.0,-0.16191,9e-05,16.41562]
[1778946280507,41.91,78172.09,0.0,-0.16183,9e-05,16.41059]
[1778946285542,41.91,78172.8,0.0,-0.16177,9e-05,16.40678]
[1778946290577,41.91,78172.85,0.0,-0.16177,9e-05,16.40663]
[1778946296618,41.91,78173.6,0.0,-0.16171,9e-05,16.40262]
[1778946301655,41.91,78176.06,0.0,-0.16149,9e-05,16.38913]
[1778946306691,41.91,78172.14,0.0,-0.16184,9e-05,16.41111]
[1778946312733,41.91,78172.46,0.0,-0.16181,9e-05,16.40942]
[1778946318237,41.91,78173.2,0.0,-0.16175,9e-05,16.40543]
[1778946324817,41.91,78174.27,0.0,-0.16166,9e-05,16.39962]
[1778946329853,41.91,78172.4,0.0,-0.16182,9e-05,16.4101]
[1778946335899,41.91,78175.83,0.0,-0.16149,9e-05,16.38706]
[1778946340935,41.91,78175.7,0.0,-0.16151,9e-05,16.38791]
[1778946345969,41.91,78181.32,0.0,-0.16102,9e-05,16.3569]
[1778946351070,41.92,78182.57,0.0,-0.16092,9e-05,16.35028]
[1778946351111,41.92,78183.37,0.0,-0.16085,9e-05,16.34592]
[1778946353023,41.92,78194.43,0.0,-0.15989,9e-05,16.28465]
[1778946358518,41.92,78197.9,0.0,-0.15959,9e-05,16.26505]
[1778946364100,41.92,78194.04,0.0,-0.15992,9e-05,16.28641]
[1778946371610,41.92,78192.03,0.0,-0.1601,9e-05,16.29804]
[1778946379208,41.92,78188.56,0.0,-0.16041,9e-05,16.31779]
[1778946385251,41.92,78184.87,0.0,-0.16073,9e-05,16.33852]
[1778946390285,41.92,78185.26,0.0,-0.1607,9e-05,16.33651]
[1778946396329,41.92,78188.42,0.0,-0.1604,9e-05,16.31502]
[1778946401825,41.92,78190.45,0.0,-0.16023,9e-05,16.30391]
[1778946407405,41.92,78192.89,0.0,-0.16002,9e-05,16.2905]
[1778946412440,41.92,78195.66,0.0,-0.15978,9e-05,16.27514]
[1778946417475,41.92,78195.53,0.0,-0.15979,9e-05,16.27588]
[1778946418039,41.92,78195.53,0.0,-0.15979,9e-05,16.27588]
[1778946418481,41.92,78190.57,0.0,-0.16022,9e-05,16.30348]
[1778946426537,41.92,78183.05,0.0,-0.16088,9e-05,16.34559]
[1778946431572,41.92,78179.64,0.0,-0.16118,9e-05,16.36474]
[1778946436607,41.92,78178.74,0.0,-0.16126,9e-05,16.36994]
[1778946442650,41.92,78177.48,0.0,-0.16137,9e-05,16.37733]
[1778946445671,41.92,78190.65,0.0,-0.16023,9e-05,16.30408]
[1778946448717,41.92,78192.24,0.0,-0.16009,9e-05,16.29538]
[1778946449700,41.92,78192.67,0.0,-0.16006,9e-05,16.29304]
[1778946455746,41.93,78197.96,0.0,-0.15958,9e-05,16.26005]
[1778946462257,41.93,78207.98,0.0,-0.15872,9e-05,16.20461]
[1778946467830,41.93,78209.01,0.0,-0.15863,9e-05,16.19914]
[1778946471060,41.93,78209.29,0.0,-0.15861,9e-05,16.19769]
[1778946471161,41.93,78215.23,0.0,-0.1581,9e-05,16.16468]
[1778946477899,41.93,78217.33,0.0,-0.15792,9e-05,16.15338]
[1778946482937,41.93,78217.15,0.0,-0.15794,9e-05,16.15477]
[1778946487970,41.93,78223.01,0.0,-0.15745,9e-05,16.12257]
[1778946493005,41.93,78222.22,0.0,-0.15752,9e-05,16.12751]
[1778946498040,41.93,78220.64,0.0,-0.15767,9e-05,16.13689]
[1778946504082,41.93,78221.2,0.0,-0.15763,9e-05,16.13434]
[1778946509118,41.94,78223.15,0.0,-0.15747,9e-05,16.12397]
[1778946514152,41.94,78221.63,0.0,-0.15757,9e-05,16.12874]
[1778946519187,41.94,78220.36,0.0,-0.15769,9e-05,16.13616]
[1778946525229,41.94,78213.19,0.0,-0.15831,9e-05,16.17618]
[1778946530265,41.94,78213.13,0.0,-0.15831,9e-05,16.17665]
[1778946535300,41.94,78219.65,0.0,-0.15776,9e-05,16.14062]
[1778946540334,41.94,78222.26,0.0,-0.15754,9e-05,16.12652]
[1778946545369,41.94,78222.01,0.0,-0.15757,9e-05,16.12825]
[1778946550404,41.94,78226.01,0.0,-0.15723,9e-05,16.10634]
[1778946551197,41.94,78226.01,0.0,-0.15723,9e-05,16.10634]
[1778946551411,41.94,78227.54,0.0,-0.1571,9e-05,16.09793]
[1778946556447,41.94,78228.57,0.0,-0.15702,9e-05,16.0928]
[1778946556993,41.94,78228.57,0.0,-0.15702,9e-05,16.0928]
[1778946557455,41.94,78223.58,0.0,-0.15745,9e-05,16.12065]
[1778946562489,41.95,78217.92,0.0,-0.15794,9e-05,16.15241]
[1778946567524,41.95,78220.2,0.0,-0.15775,9e-05,16.14]
[1778946573028,41.95,78221.42,0.0,-0.15762,9e-05,16.12946]
[1778946579608,41.95,78222.47,0.0,-0.15754,9e-05,16.12422]
[1778946584643,41.95,78220.02,0.0,-0.15775,9e-05,16.13827]
[1778946590686,41.95,78220.73,0.0,-0.1577,9e-05,16.1348]
[1778946593407,41.95,78220.73,0.0,-0.1577,9e-05,16.13497]
[1778946593707,41.95,78220.54,0.0,-0.15772,9e-05,16.13612]
[1778946598744,41.95,78211.95,0.0,-0.15846,9e-05,16.18416]
[1778946601077,41.95,78211.28,0.0,-0.15852,9e-05,16.18794]
[1778946601768,41.95,78210.92,0.0,-0.15855,9e-05,16.19003]
[1778946606803,41.95,78204.82,0.0,-0.15908,9e-05,16.22406]
[1778946611110,41.95,78205.0,0.0,-0.15906,9e-05,16.22309]
[1778946611838,41.95,78205.02,0.0,-0.15906,9e-05,16.223]
[1778946617882,41.95,78202.96,0.0,-0.15924,9e-05,16.23453]
[1778946621316,41.95,78198.24,0.0,-0.15965,9e-05,16.26081]
[1778946621418,41.95,78197.33,0.0,-0.15973,9e-05,16.26589]
[1778946625936,41.96,78183.61,0.0,-0.16093,9e-05,16.34284]
[1778946627408,41.96,78183.61,0.0,-0.16093,9e-05,16.34284]
[1778946627507,41.96,78182.24,0.0,-0.16106,9e-05,16.35085]
[1778946633447,41.96,78177.91,0.0,-0.16142,9e-05,16.37174]
[1778946639031,41.96,78176.45,0.0,-0.16156,9e-05,16.38058]
[1778946644066,41.96,78174.58,0.0,-0.16173,9e-05,16.39166]
[1778946649101,41.97,78172.35,0.0,-0.16193,9e-05,16.40471]
[1778946654137,41.97,78175.14,0.0,-0.1617,9e-05,16.38983]
[1778946659172,41.97,78178.01,0.0,-0.16146,9e-05,16.37448]
[1778946664212,41.97,78175.82,0.0,-0.16166,9e-05,16.38717]
[1778946671259,41.97,78174.81,0.0,-0.16176,9e-05,16.39358]
[1778946678309,41.97,78172.58,0.0,-0.16196,9e-05,16.40677]
[1778946683810,41.98,78170.85,0.0,-0.16212,9e-05,16.41695]
[1778946690392,41.98,78169.43,0.0,-0.16226,9e-05,16.42566]
[1778946698448,41.98,78170.06,0.0,-0.16219,9e-05,16.41894]
[1778946701055,41.98,78176.7,0.0,-0.16161,9e-05,16.3823]
[1778946701470,41.98,78177.66,0.0,-0.16153,9e-05,16.37709]
[1778946707512,41.98,78179.72,0.0,-0.16136,9e-05,16.3664]
[1778946714562,41.99,78177.53,0.0,-0.16157,9e-05,16.37943]
[1778946719597,41.99,78175.2,0.0,-0.16178,9e-05,16.39298]
[1778946725639,41.99,78170.44,0.0,-0.16221,9e-05,16.42012]
[1778946730673,41.99,78168.34,0.0,-0.1624,9e-05,16.43237]
[1778946735708,41.99,78167.09,0.0,-0.16252,9e-05,16.4399]
[1778946744231,42.0,78166.04,0.0,-0.16262,9e-05,16.44668]
[1778946749806,42.0,78169.93,0.0,-0.16229,9e-05,16.42579]
[1778946755848,42.0,78169.26,0.0,-0.16233,9e-05,16.42605]
[1778946760883,42.0,78167.79,0.0,-0.16247,9e-05,16.43479]
[1778946765920,42.0,78170.89,0.0,-0.16221,9e-05,16.41819]
[1778946770959,42.0,78173.8,0.0,-0.16197,9e-05,16.40279]
[1778946775998,42.01,78182.21,0.0,-0.16124,9e-05,16.35678]
[1778946781033,42.01,78184.71,0.0,-0.16103,9e-05,16.34351]
[1778946787076,42.01,78188.93,0.0,-0.16067,9e-05,16.32007]
[1778946791122,42.01,78190.91,0.0,-0.1605,9e-05,16.30914]
[1778946791223,42.01,78191.95,0.0,-0.16041,9e-05,16.30336]
[1778946798153,42.01,78195.47,0.0,-0.1601,9e-05,16.28402]
[1778946807216,42.01,78198.9,0.0,-0.15981,9e-05,16.26534]
[1778946812252,42.01,78204.42,0.0,-0.15931,9e-05,16.2308]
[1778946818293,42.01,78206.45,0.0,-0.15914,9e-05,16.21989]
[1778946824336,42.01,78201.81,0.0,-0.15955,9e-05,16.24608]
[1778946829370,42.01,78188.07,0.0,-0.16074,9e-05,16.32283]
[1778946834405,42.02,78183.24,0.0,-0.16117,9e-05,16.35033]
[1778946839440,42.02,78184.41,0.0,-0.16108,9e-05,16.34449]
[1778946840671,42.02,78184.41,0.0,-0.16108,9e-05,16.34449]
[1778946841081,42.02,78184.41,0.0,-0.16108,9e-05,16.34449]
[1778946849512,42.02,78190.72,0.0,-0.16055,9e-05,16.3108]
[1778946854547,42.02,78195.7,0.0,-0.16013,9e-05,16.28385]
[1778946859582,42.02,78197.93,0.0,-0.15995,9e-05,16.27224]
[1778946864616,42.03,78198.94,0.0,-0.15988,9e-05,16.26745]
[1778946871108,42.03,78198.85,0.0,-0.15989,9e-05,16.26828]
[1778946871125,42.03,78198.14,0.0,-0.15993,9e-05,16.26875]
[1778946874744,42.03,78197.52,0.0,-0.15999,9e-05,16.2727]
[1778946874845,42.03,78194.55,0.0,-0.16025,9e-05,16.28934]
[1778946878678,42.03,78191.13,0.0,-0.16055,9e-05,16.30878]
[1778946878701,42.03,78189.98,0.0,-0.16066,9e-05,16.31531]
[1778946881107,42.03,78189.98,0.0,-0.16066,9e-05,16.31546]
[1778946881195,42.03,78189.17,0.0,-0.16073,9e-05,16.3201]
[1778946888372,42.04,78185.54,0.0,-0.16106,9e-05,16.3409]
[1778946888785,42.04,78181.85,0.0,-0.16138,9e-05,16.36175]
[1778946893819,42.04,78174.9,0.0,-0.16199,9e-05,16.40067]
[1778946899862,42.04,78177.05,0.0,-0.16181,9e-05,16.3891]
[1778946907919,42.04,78177.78,0.0,-0.16176,9e-05,16.38558]
[1778946912953,42.04,78180.3,0.0,-0.16154,9e-05,16.37198]
[1778946917987,42.04,78185.23,0.0,-0.16112,9e-05,16.34508]
[1778946928057,42.05,78185.28,0.0,-0.16113,9e-05,16.34586]
[1778946933092,42.05,78184.88,0.0,-0.16114,9e-05,16.34442]
[1778946940140,42.05,78185.37,0.0,-0.16111,9e-05,16.34239]
[1778946943078,42.05,78185.8,0.0,-0.16108,9e-05,16.34019]
[1778946943179,42.05,78186.16,0.0,-0.16105,9e-05,16.33829]
[1778946944337,42.05,78186.16,0.0,-0.16105,9e-05,16.33839]
[1778946944674,42.05,78186.16,0.0,-0.16105,9e-05,16.33839]
[1778946951138,42.05,78190.53,0.0,-0.16067,9e-05,16.31411]
[1778946951180,42.05,78191.16,0.0,-0.16061,9e-05,16.3106]
[1778946956254,42.05,78191.1,0.0,-0.16062,9e-05,16.31076]
[1778946961757,42.05,78191.5,0.0,-0.16059,9e-05,16.30911]
[1778946967360,42.05,78183.16,0.0,-0.16133,9e-05,16.35615]
[1778946971134,42.05,78182.61,0.0,-0.16138,9e-05,16.35941]
[1778946971198,42.05,78182.71,0.0,-0.16137,9e-05,16.35905]
[1778946977431,42.06,78181.13,0.0,-0.16152,9e-05,16.36833]
[1778946982467,42.06,78177.97,0.0,-0.1618,9e-05,16.38626]
[1778946987501,42.06,78176.72,0.0,-0.16191,9e-05,16.39362]
[1778946991044,42.06,78175.93,0.0,-0.16199,9e-05,16.39818]
[1778946991145,42.06,78175.32,0.0,-0.16201,9e-05,16.39765]
[1778946996564,42.06,78172.59,0.0,-0.16226,9e-05,16.41343]
[1778947002054,42.06,78168.3,0.0,-0.16264,9e-05,16.43766]
[1778947007641,42.06,78166.8,0.0,-0.16278,9e-05,16.44643]
[1778947013683,42.06,78167.63,0.0,-0.16271,9e-05,16.44221]
[1778947018718,42.06,78170.01,0.0,-0.16251,9e-05,16.42931]
[1778947023754,42.07,78171.17,0.0,-0.16241,9e-05,16.42316]
[1778947028788,42.07,78171.67,0.0,-0.16237,9e-05,16.42072]
[1778947036844,42.07,78172.66,0.0,-0.16229,9e-05,16.41572]
[1778947042334,42.07,78177.29,0.0,-0.1619,9e-05,16.39045]
[1778947047923,42.07,78179.73,0.0,-0.16169,9e-05,16.37752]
[1778947052957,42.07,78183.53,0.0,-0.16134,9e-05,16.35289]
[1778947057993,42.07,78187.5,0.0,-0.161,9e-05,16.3314]
[1778947064036,42.07,78189.59,0.0,-0.16083,9e-05,16.32038]
[1778947069070,42.08,78187.71,0.0,-0.161,9e-05,16.33119]
[1778947074109,42.08,78185.5,0.0,-0.1612,9e-05,16.34376]
[1778947079141,42.08,78182.79,0.0,-0.16144,9e-05,16.35911]
[1778947084175,42.08,78181.69,0.0,-0.16154,9e-05,16.36556]
[1778947089210,42.08,78179.73,0.0,-0.16171,9e-05,16.37677]
[1778947094247,42.08,78179.23,0.0,-0.16176,9e-05,16.37985]
[1778947099280,42.08,78179.73,0.0,-0.16172,9e-05,16.3774]
[1778947104316,42.08,78179.48,0.0,-0.16175,9e-05,16.3791]
[1778947109350,42.08,78178.79,0.0,-0.16181,9e-05,16.38323]
[1778947118415,42.08,78175.1,0.0,-0.16211,9e-05,16.40004]
[1778947123451,42.09,78175.99,0.0,-0.16204,9e-05,16.39539]
[1778947128483,42.09,78176.12,0.0,-0.16203,9e-05,16.39495]
[1778947133519,42.09,78176.24,0.0,-0.16203,9e-05,16.39457]
[1778947140567,42.09,78177.11,0.0,-0.16196,9e-05,16.39013]
[1778947146610,42.09,78177.85,0.0,-0.1619,9e-05,16.38634]
[1778947152103,42.09,78179.22,0.0,-0.16178,9e-05,16.37905]
[1778947157699,42.09,78179.23,0.0,-0.16179,9e-05,16.3793]
[1778947166763,42.09,78179.05,0.0,-0.16181,9e-05,16.38072]
[1778947172243,42.09,78178.02,0.0,-0.16187,9e-05,16.38249]
[1778947177841,42.09,78177.23,0.0,-0.16194,9e-05,16.3871]
[1778947182879,42.09,78177.9,0.0,-0.16189,9e-05,16.38355]
[1778947190932,42.09,78178.29,0.0,-0.16186,9e-05,16.38168]
[1778947195967,42.09,78178.67,0.0,-0.16183,9e-05,16.37975]
[1778947201006,42.09,78178.91,0.0,-0.16181,9e-05,16.3786]
[1778947201963,42.09,78178.91,0.0,-0.16181,9e-05,16.3786]
[1778947202051,42.09,78169.96,0.0,-0.16259,9e-05,16.42819]
[1778947207055,42.09,78162.2,0.0,-0.16327,9e-05,16.47088]
[1778947210156,42.09,78161.39,0.0,-0.16333,9e-05,16.47521]
[1778947210245,42.09,78161.39,0.0,-0.16333,9e-05,16.47521]
[1778947210309,42.09,78162.84,0.0,-0.16321,9e-05,16.4671]
[1778947216116,42.09,78168.8,0.0,-0.16268,9e-05,16.43379]
[1778947221151,42.09,78169.49,0.0,-0.16262,9e-05,16.42989]
[1778947226191,42.09,78170.79,0.0,-0.1625,9e-05,16.4226]
[1778947231051,42.09,78172.08,0.0,-0.16239,9e-05,16.41541]
[1778947231221,42.09,78172.49,0.0,-0.16232,9e-05,16.40899]
[1778947236258,42.09,78172.42,0.0,-0.16233,9e-05,16.4093]
[1778947241293,42.09,78173.19,0.0,-0.16226,9e-05,16.40497]
[1778947247339,42.09,78169.86,0.0,-0.16255,9e-05,16.42317]
[1778947252371,42.09,78171.25,0.0,-0.16242,9e-05,16.41521]
[1778947257405,42.09,78168.58,0.0,-0.16265,9e-05,16.42957]
[1778947260682,42.09,78167.85,0.0,-0.16271,9e-05,16.43332]
[1778947261071,42.09,78167.85,0.0,-0.16271,9e-05,16.43332]
[1778947262614,42.09,78166.24,0.0,-0.16285,9e-05,16.44203]
[1778947263450,42.09,78166.24,0.0,-0.16284,9e-05,16.44193]
[1778947265764,42.09,78163.85,0.0,-0.16305,9e-05,16.45489]
[1778947266469,42.09,78160.63,0.0,-0.16333,9e-05,16.47258]
[1778947266688,42.09,78160.63,0.0,-0.16333,9e-05,16.47258]
[1778947267477,42.09,78154.79,0.0,-0.16384,9e-05,16.50474]
[1778947269959,42.08,78150.57,0.0,-0.1642,9e-05,16.52766]
[1778947270507,42.08,78143.2,0.0,-0.16485,9e-05,16.56824]
[1778947271204,42.08,78143.2,0.0,-0.16485,9e-05,16.56824]
[1778947271504,42.08,78139.84,0.0,-0.16514,9e-05,16.58666]
[1778947276539,42.08,78139.1,0.0,-0.16521,9e-05,16.59075]
[1778947277600,42.08,78139.1,0.0,-0.16521,9e-05,16.59075]
[1778947278558,42.08,78143.59,0.0,-0.16481,9e-05,16.56595]
[1778947280573,42.08,78161.27,0.0,-0.16325,9e-05,16.46781]
[1778947285608,42.08,78165.94,0.0,-0.16284,9e-05,16.44177]
[1778947290643,42.08,78164.45,0.0,-0.16297,9e-05,16.44993]
[1778947295208,42.08,78164.25,0.0,-0.16296,9e-05,16.44684]
[1778947295286,42.08,78162.74,0.0,-0.16309,9e-05,16.45517]
[1778947301036,42.08,78161.57,0.0,-0.16319,9e-05,16.46157]
[1778947301070,42.08,78161.89,0.0,-0.16316,9e-05,16.45977]
[1778947309776,42.08,78162.37,0.0,-0.16312,9e-05,16.45697]
[1778947314812,42.08,78167.4,0.0,-0.16268,9e-05,16.42902]
[1778947319846,42.08,78169.46,0.0,-0.16249,9e-05,16.41756]
[1778947324888,42.08,78166.42,0.0,-0.16276,9e-05,16.43431]
[1778947329922,42.08,78168.08,0.0,-0.16261,9e-05,16.42497]
[1778947334958,42.08,78178.91,0.0,-0.16167,9e-05,16.36501]
[1778947339994,42.08,78179.43,0.0,-0.16163,9e-05,16.36252]
[1778947341112,42.08,78179.43,0.0,-0.16163,9e-05,16.36252]
[1778947341213,42.08,78179.18,0.0,-0.16165,9e-05,16.36391]
[1778947348051,42.08,78179.18,0.0,-0.16165,9e-05,16.36396]
[1778947356106,42.08,78181.25,0.0,-0.16144,9e-05,16.34858]
[1778947359226,42.08,78186.37,0.0,-0.161,9e-05,16.3203]
[1778947359298,42.08,78189.28,0.0,-0.16075,9e-05,16.30424]
[1778947361104,42.08,78189.28,0.0,-0.16075,9e-05,16.30431]
[1778947361145,42.08,78190.41,0.0,-0.16065,9e-05,16.29812]
[1778947367183,42.08,78189.71,0.0,-0.16072,9e-05,16.30258]
[1778947372219,42.09,78187.95,0.0,-0.16088,9e-05,16.31263]
[1778947377253,42.09,78185.94,0.0,-0.16106,9e-05,16.32425]
[1778947382287,42.09,78189.08,0.0,-0.16079,9e-05,16.30722]
[1778947387301,42.09,78193.84,0.0,-0.16038,9e-05,16.28114]
[1778947387325,42.09,78196.74,0.0,-0.16013,9e-05,16.26517]
[1778947389337,42.09,78222.7,0.0,-0.1579,9e-05,16.12148]
[1778947394374,42.09,78221.26,0.0,-0.15803,9e-05,16.13018]
[1778947395629,42.09,78221.26,0.0,-0.15803,9e-05,16.13018]
[1778947395681,42.09,78222.14,0.0,-0.15796,9e-05,16.12546]
[1778947401421,42.09,78216.33,0.0,-0.15847,9e-05,16.15848]
[1778947406456,42.09,78214.87,0.0,-0.1586,9e-05,16.167]
[1778947411494,42.1,78215.78,0.0,-0.1585,9e-05,16.15827]
[1778947416526,42.1,78218.35,0.0,-0.15829,9e-05,16.14454]
[1778947421123,42.1,78222.61,0.0,-0.15793,9e-05,16.12139]
[1778947421561,42.1,78223.68,0.0,-0.15784,9e-05,16.11561]
[1778947426596,42.1,78228.64,0.0,-0.15742,9e-05,16.08867]
[1778947428721,42.1,78228.94,0.0,-0.1574,9e-05,16.08713]
[1778947429617,42.1,78229.53,0.0,-0.15735,9e-05,16.08409]
[1778947429837,42.1,78229.53,0.0,-0.15735,9e-05,16.08409]
[1778947429946,42.1,78229.53,0.0,-0.15735,9e-05,16.08409]
[1778947431098,42.1,78231.76,0.0,-0.15716,9e-05,16.07185]
[1778947431631,42.1,78232.38,0.0,-0.15711,9e-05,16.06855]
[1778947438681,42.1,78233.0,0.0,-0.15707,9e-05,16.06606]
[1778947439665,42.1,78233.0,0.0,-0.15707,9e-05,16.06606]
[1778947439700,42.11,78231.64,0.0,-0.15719,9e-05,16.07373]
[1778947439983,42.11,78231.64,0.0,-0.15719,9e-05,16.07373]
[1778947440698,42.11,78235.12,0.0,-0.1569,9e-05,16.05458]
[1778947441702,42.11,78250.13,0.0,-0.15562,8e-05,15.97153]
[1778947442709,42.11,78266.97,0.0,-0.1542,8e-05,15.87816]
[1778947447743,42.11,78270.41,0.0,-0.15391,8e-05,15.85943]
[1778947448191,42.11,78270.41,0.0,-0.15391,8e-05,15.85943]
[1778947448380,42.11,78270.41,0.0,-0.15391,8e-05,15.85943]
[1778947448756,42.11,78270.48,0.0,-0.15391,8e-05,15.85912]
[1778947454794,42.11,78272.85,0.0,-0.15371,8e-05,15.8464]
[1778947459830,42.11,78276.97,0.0,-0.15337,8e-05,15.82386]
[1778947464863,42.11,78279.35,0.0,-0.15318,8e-05,15.81097]
[1778947469899,42.11,78281.95,0.0,-0.15296,8e-05,15.7969]
[1778947474609,42.11,78282.06,0.0,-0.15293,8e-05,15.79236]
[1778947474708,42.11,78283.08,0.0,-0.15284,8e-05,15.78685]
[1778947479651,42.11,78283.8,0.0,-0.15279,8e-05,15.7831]
[1778947479685,42.11,78287.75,0.0,-0.15246,8e-05,15.76135]
[1778947479860,42.11,78287.75,0.0,-0.15246,8e-05,15.76135]
[1778947479948,42.11,78287.75,0.0,-0.15246,8e-05,15.76135]
[1778947480040,42.11,78301.41,0.0,-0.15132,8e-05,15.68566]
[1778947486013,42.11,78308.94,0.0,-0.15068,8e-05,15.64357]
[1778947488075,42.11,78308.01,0.0,-0.15076,8e-05,15.64861]
[1778947488173,42.11,78306.41,0.0,-0.15089,8e-05,15.65728]
[1778947492508,42.11,78293.93,0.0,-0.15194,8e-05,15.7269]
[1778947496855,42.11,78296.76,0.0,-0.1517,8e-05,15.71141]
[1778947497090,42.11,78293.3,0.0,-0.15199,8e-05,15.73037]
[1778947502577,42.11,78285.71,0.0,-0.15262,8e-05,15.77198]
[1778947503547,42.11,78285.71,0.0,-0.15262,8e-05,15.77198]
[1778947503652,42.11,78285.71,0.0,-0.15262,8e-05,15.77198]
[1778947503753,42.11,78286.33,0.0,-0.15257,8e-05,15.76865]
[1778947505043,42.11,78286.33,0.0,-0.15257,8e-05,15.76875]
[1778947505153,42.11,78278.29,0.0,-0.15324,8e-05,15.8133]
[1778947510194,42.11,78269.57,0.0,-0.15398,8e-05,15.86184]
[1778947512243,42.11,78269.45,0.0,-0.15399,8e-05,15.8625]
[1778947512263,42.11,78270.12,0.0,-0.15393,8e-05,15.85878]
[1778947519254,42.11,78270.42,0.0,-0.15391,8e-05,15.85703]
[1778947523786,42.11,78270.78,0.0,-0.15388,8e-05,15.85502]
[1778947524137,42.11,78270.78,0.0,-0.15388,8e-05,15.85502]
[1778947524289,42.11,78271.94,0.0,-0.15378,8e-05,15.84859]
[1778947526305,42.11,78258.2,0.0,-0.15494,8e-05,15.92458]
[1778947531795,42.11,78244.58,0.0,-0.15606,9e-05,15.9957]
[1778947532170,42.11,78244.58,0.0,-0.15606,9e-05,15.9957]
[1778947532171,42.11,78244.58,0.0,-0.15606,9e-05,15.9957]
[1778947532802,42.11,78239.89,0.0,-0.15646,9e-05,16.02178]
[1778947537381,42.11,78228.19,0.0,-0.15746,9e-05,16.08684]
[1778947538696,42.11,78228.19,0.0,-0.15746,9e-05,16.08684]
[1778947538755,42.11,78221.26,0.0,-0.15805,9e-05,16.12521]
[1778947544889,42.11,78224.91,0.0,-0.15774,9e-05,16.10478]
[1778947550474,42.11,78220.87,0.0,-0.15808,9e-05,16.12693]
[1778947555508,42.11,78223.83,0.0,-0.15783,9e-05,16.11055]
[1778947560544,42.11,78221.6,0.0,-0.15802,9e-05,16.12294]
[1778947565580,42.11,78221.72,0.0,-0.15801,9e-05,16.12251]
[1778947570616,42.11,78225.9,0.0,-0.15766,9e-05,16.09972]
[1778947575650,42.11,78233.54,0.0,-0.15701,9e-05,16.05779]
[1778947582700,42.12,78234.13,0.0,-0.15698,9e-05,16.05562]
[1778947583908,42.12,78234.13,0.0,-0.15698,9e-05,16.05562]
[1778947584714,42.12,78235.09,0.0,-0.1569,9e-05,16.05065]
[1778947589748,42.12,78231.2,0.0,-0.15725,9e-05,16.07297]
[1778947594784,42.12,78229.64,0.0,-0.15736,9e-05,16.07818]
[1778947599819,42.12,78223.51,0.0,-0.15789,9e-05,16.11278]
[1778947604853,42.12,78221.5,0.0,-0.15807,9e-05,16.1244]
[1778947609888,42.12,78218.6,0.0,-0.15833,9e-05,16.14086]
[1778947617946,42.13,78217.92,0.0,-0.15839,9e-05,16.14518]
[1778947618639,42.13,78217.92,0.0,-0.15839,9e-05,16.14518]
[1778947618953,42.13,78218.82,0.0,-0.15832,9e-05,16.14026]
[1778947619133,42.13,78218.82,0.0,-0.15832,9e-05,16.14026]
[1778947619960,42.13,78213.39,0.0,-0.15879,9e-05,16.1704]
[1778947624994,42.13,78208.36,0.0,-0.15922,9e-05,16.19819]
[1778947625257,42.13,78208.36,0.0,-0.15922,9e-05,16.19819]
[1778947625259,42.13,78208.36,0.0,-0.15922,9e-05,16.19819]
[1778947625329,42.13,78208.86,0.0,-0.15918,9e-05,16.19543]
[1778947630493,42.13,78214.07,0.0,-0.15872,9e-05,16.16642]
[1778947637078,42.13,78216.73,0.0,-0.1585,9e-05,16.15174]
[1778947642113,42.13,78216.63,0.0,-0.15851,9e-05,16.15237]
[1778947647151,42.13,78211.68,0.0,-0.15893,9e-05,16.17988]
[1778947652185,42.13,78209.62,0.0,-0.15908,9e-05,16.18701]
[1778947657221,42.13,78209.96,0.0,-0.15905,9e-05,16.18491]
[1778947662255,42.13,78211.47,0.0,-0.15891,9e-05,16.17641]
[1778947668296,42.12,78215.29,0.0,-0.15858,9e-05,16.15513]
[1778947673332,42.12,78210.17,0.0,-0.15902,9e-05,16.18326]
[1778947678369,42.12,78213.44,0.0,-0.15873,9e-05,16.16486]
[1778947683407,42.12,78216.0,0.0,-0.15851,9e-05,16.15056]
[1778947688437,42.12,78216.81,0.0,-0.15844,9e-05,16.14608]
[1778947693476,42.12,78218.76,0.0,-0.15828,9e-05,16.13535]
[1778947698507,42.12,78218.9,0.0,-0.15827,9e-05,16.13474]
[1778947700054,42.12,78218.9,0.0,-0.15827,9e-05,16.13474]
[1778947700527,42.12,78219.26,0.0,-0.15824,9e-05,16.13278]
[1778947701994,42.12,78245.24,0.0,-0.15602,9e-05,15.98904]
[1778947705556,42.12,78259.44,0.0,-0.15482,8e-05,15.91054]
[1778947708418,42.12,78259.64,0.0,-0.1548,8e-05,15.90945]
[1778947708586,42.12,78259.64,0.0,-0.1548,8e-05,15.90945]
[1778947708608,42.12,78260.62,0.0,-0.15472,8e-05,15.90403]
[1778947715629,42.13,78262.91,0.0,-0.15449,8e-05,15.88727]
[1778947720665,42.13,78260.8,0.0,-0.15467,8e-05,15.899]
[1778947725699,42.13,78251.88,0.0,-0.15543,8e-05,15.94867]
[1778947730735,42.13,78241.25,0.0,-0.15635,9e-05,16.0084]
[1778947731118,42.13,78241.25,0.0,-0.15635,9e-05,16.0084]
[1778947731741,42.13,78240.26,0.0,-0.15644,9e-05,16.01407]
[1778947736776,42.13,78236.45,0.0,-0.15677,9e-05,16.0361]
[1778947739800,42.13,78226.44,0.0,-0.15764,9e-05,16.09197]
[1778947744832,42.13,78225.4,0.0,-0.15773,9e-05,16.09827]
[1778947749868,42.14,78223.88,0.0,-0.15787,9e-05,16.10722]
[1778947754902,42.14,78218.0,0.0,-0.15838,9e-05,16.14022]
[1778947759938,42.14,78219.01,0.0,-0.1583,9e-05,16.13493]
[1778947764971,42.14,78219.09,0.0,-0.1583,9e-05,16.1348]
[1778947770011,42.14,78218.42,0.0,-0.15836,9e-05,16.1388]
[1778947771103,42.14,78218.42,0.0,-0.15836,9e-05,16.1388]
[1778947771119,42.14,78219.52,0.0,-0.15824,9e-05,16.12862]
[1778947777060,42.14,78217.83,0.0,-0.15839,9e-05,16.13829]
[1778947782094,42.14,78218.26,0.0,-0.15835,9e-05,16.1361]
[1778947787129,42.14,78218.25,0.0,-0.15836,9e-05,16.13637]
[1778947792629,42.14,78219.08,0.0,-0.15829,9e-05,16.13203]
[1778947798207,42.14,78212.2,0.0,-0.15888,9e-05,16.17024]
[1778947803242,42.14,78213.38,0.0,-0.15878,9e-05,16.16363]
[1778947808071,42.14,78214.24,0.0,-0.15871,9e-05,16.15883]
[1778947808153,42.14,78215.05,0.0,-0.15863,9e-05,16.15431]
[1778947813318,42.14,78208.12,0.0,-0.15923,9e-05,16.19243]
[1778947819096,42.14,78200.04,0.0,-0.15992,9e-05,16.23691]
[1778947819139,42.14,78199.8,0.0,-0.15994,9e-05,16.23803]
[1778947824389,42.14,78189.49,0.0,-0.16083,9e-05,16.29462]
[1778947825222,42.14,78189.49,0.0,-0.16083,9e-05,16.29462]
[1778947825397,42.14,78187.92,0.0,-0.16096,9e-05,16.30319]
[1778947828406,42.14,78187.01,0.0,-0.16104,9e-05,16.30808]
[1778947828699,42.14,78187.01,0.0,-0.16104,9e-05,16.30808]
[1778947828805,42.14,78184.12,0.0,-0.16128,9e-05,16.32382]
[1778947830434,42.14,78169.49,0.0,-0.16256,9e-05,16.4048]
[1778947835258,42.14,78164.93,0.0,-0.16292,9e-05,16.42554]
[1778947835363,42.14,78164.93,0.0,-0.16292,9e-05,16.42554]
[1778947835471,42.14,78163.79,0.0,-0.16302,9e-05,16.43176]
[1778947841138,42.13,78163.67,0.0,-0.16303,9e-05,16.43205]
[1778947841210,42.13,78164.0,0.0,-0.163,9e-05,16.43005]
[1778947846546,42.13,78164.56,0.0,-0.16294,9e-05,16.42673]
[1778947851581,42.13,78160.88,0.0,-0.16326,9e-05,16.44675]
[1778947854356,42.13,78160.99,0.0,-0.16325,9e-05,16.44605]
[1778947854603,42.13,78162.0,0.0,-0.16316,9e-05,16.44042]
[1778947859637,42.13,78155.62,0.0,-0.16371,9e-05,16.47527]
[1778947864405,42.13,78152.62,0.0,-0.16397,9e-05,16.4915]
[1778947864672,42.13,78152.93,0.0,-0.16395,9e-05,16.48978]
[1778947869707,42.13,78150.01,0.0,-0.1642,9e-05,16.50565]
[1778947875138,42.13,78150.04,0.0,-0.16419,9e-05,16.5054]
[1778947875153,42.13,78150.13,0.0,-0.16418,9e-05,16.50476]
[1778947875662,42.13,78150.13,0.0,-0.16418,9e-05,16.50476]
[1778947875750,42.13,78150.13,0.0,-0.16418,9e-05,16.50476]
[1778947876756,42.13,78140.39,0.0,-0.16504,9e-05,16.55841]
[1778947881791,42.13,78145.33,0.0,-0.16459,9e-05,16.53029]
[1778947886828,42.12,78146.99,0.0,-0.16444,9e-05,16.52067]
[1778947891862,42.12,78145.99,0.0,-0.16449,9e-05,16.52186]
[1778947896897,42.12,78148.62,0.0,-0.16425,9e-05,16.50681]
[1778947902940,42.12,78150.14,0.0,-0.1641,9e-05,16.49731]
[1778947907977,42.12,78150.74,0.0,-0.16404,9e-05,16.49313]
[1778947913010,42.12,78153.37,0.0,-0.16379,9e-05,16.47782]
[1778947918045,42.11,78160.75,0.0,-0.16314,9e-05,16.43645]
[1778947923083,42.11,78157.71,0.0,-0.1634,9e-05,16.45288]
[1778947928115,42.11,78166.91,0.0,-0.16259,9e-05,16.40157]
[1778947933620,42.11,78169.04,0.0,-0.1624,9e-05,16.38962]
[1778947943220,42.11,78170.29,0.0,-0.16228,9e-05,16.3824]
[1778947948256,42.11,78173.08,0.0,-0.16204,9e-05,16.36682]
[1778947948423,42.11,78173.08,0.0,-0.16204,9e-05,16.36682]
[1778947949231,42.11,78173.08,0.0,-0.16204,9e-05,16.36682]
[1778947949264,42.11,78173.16,0.0,-0.16203,9e-05,16.36636]
[1778947954298,42.11,78174.47,0.0,-0.16188,9e-05,16.35472]
[1778947955191,42.11,78174.47,0.0,-0.16188,9e-05,16.35472]
[1778947955304,42.11,78174.43,0.0,-0.16188,9e-05,16.35489]
[1778947960339,42.11,78175.04,0.0,-0.16183,9e-05,16.35128]
[1778947965374,42.11,78173.87,0.0,-0.16193,9e-05,16.35749]
[1778947970410,42.11,78174.39,0.0,-0.16187,9e-05,16.35418]
[1778947975444,42.11,78174.63,0.0,-0.16185,9e-05,16.35242]
[1778947979472,42.1,78186.39,0.0,-0.16082,9e-05,16.28704]
[1778947984506,42.1,78183.98,0.0,-0.16103,9e-05,16.30045]
[1778947990550,42.11,78182.46,0.0,-0.16116,9e-05,16.30899]
[1778947997599,42.11,78180.16,0.0,-0.16136,9e-05,16.32187]
[1778948002636,42.11,78179.46,0.0,-0.16143,9e-05,16.32588]
[1778948007674,42.11,78178.34,0.0,-0.16153,9e-05,16.33221]
[1778948014180,42.11,78178.0,0.0,-0.16153,9e-05,16.33015]
[1778948019755,42.11,78178.26,0.0,-0.16151,9e-05,16.32891]
[1778948024788,42.11,78179.15,0.0,-0.16143,9e-05,16.32416]
[1778948029824,42.11,78178.68,0.0,-0.16148,9e-05,16.32694]
[1778948034860,42.11,78178.59,0.0,-0.16149,9e-05,16.3275]
[1778948039894,42.11,78188.94,0.0,-0.16059,9e-05,16.27045]
[1778948044929,42.11,78193.82,0.0,-0.16018,9e-05,16.24403]
[1778948049964,42.11,78189.37,0.0,-0.16057,9e-05,16.26929]
[1778948054999,42.11,78189.11,0.0,-0.1606,9e-05,16.27134]
[1778948059027,42.12,78179.49,0.0,-0.16145,9e-05,16.3249]
[1778948065069,42.12,78176.54,0.0,-0.1617,9e-05,16.34137]
[1778948070104,42.12,78176.34,0.0,-0.16172,9e-05,16.3425]
[1778948075139,42.12,78176.55,0.0,-0.16167,9e-05,16.33715]
[1778948080175,42.12,78188.9,0.0,-0.1606,9e-05,16.26878]
[1778948085209,42.12,78188.09,0.0,-0.16068,9e-05,16.2738]
[1778948094274,42.12,78188.15,0.0,-0.16069,9e-05,16.27463]
[1778948099309,42.12,78184.31,0.0,-0.16103,9e-05,16.29667]
[1778948100320,42.12,78184.31,0.0,-0.16103,9e-05,16.29667]
[1778948100328,42.12,78183.85,0.0,-0.16108,9e-05,16.29938]
[1778948105355,42.12,78180.58,0.0,-0.16137,9e-05,16.31825]
[1778948110389,42.13,78177.94,0.0,-0.16161,9e-05,16.33345]
[1778948115425,42.13,78176.84,0.0,-0.16172,9e-05,16.34004]
[1778948120459,42.13,78175.41,0.0,-0.16185,9e-05,16.34854]
[1778948125495,42.13,78172.62,0.0,-0.1621,9e-05,16.36456]
[1778948131536,42.13,78170.51,0.0,-0.16227,9e-05,16.37277]
[1778948136572,42.13,78168.59,0.0,-0.16244,9e-05,16.38398]
[1778948140346,42.14,78165.15,0.0,-0.16275,9e-05,16.40324]
[1778948140387,42.14,78163.58,0.0,-0.16289,9e-05,16.41211]
[1778948140836,42.14,78163.58,0.0,-0.16289,9e-05,16.41211]
[1778948140930,42.14,78161.47,0.0,-0.16307,9e-05,16.42388]
[1778948146641,42.14,78158.69,0.0,-0.16332,9e-05,16.4395]
[1778948147718,42.14,78158.69,0.0,-0.16332,9e-05,16.4395]
[1778948147720,42.14,78158.69,0.0,-0.16332,9e-05,16.4395]
[1778948147723,42.14,78159.88,0.0,-0.16322,9e-05,16.43296]
[1778948151076,42.14,78161.24,0.0,-0.1631,9e-05,16.42552]
[1778948151148,42.14,78164.39,0.0,-0.16283,9e-05,16.40821]
[1778948156605,42.14,78161.03,0.0,-0.16312,9e-05,16.4271]
[1778948156687,42.14,78160.36,0.0,-0.16318,9e-05,16.43087]
[1778948161748,42.14,78159.41,0.0,-0.16327,9e-05,16.43644]
[1778948166783,42.14,78160.55,0.0,-0.16318,9e-05,16.43043]
[1778948171217,42.14,78156.22,0.0,-0.16356,9e-05,16.45459]
[1778948171318,42.14,78154.28,0.0,-0.16373,9e-05,16.46541]
[1778948176855,42.14,78151.9,0.0,-0.16394,9e-05,16.47858]
[1778948181892,42.14,78150.78,0.0,-0.16404,9e-05,16.48467]
[1778948186929,42.14,78153.91,0.0,-0.16376,9e-05,16.4674]
[1778948189166,42.14,78155.18,0.0,-0.16365,9e-05,16.46042]
[1778948189537,42.14,78155.18,0.0,-0.16365,9e-05,16.46042]
[1778948189195,42.14,78162.76,0.0,-0.16299,9e-05,16.41845]
[1778948189949,42.14,78162.76,0.0,-0.16299,9e-05,16.41845]
[1778948195458,42.14,78171.24,0.0,-0.16222,9e-05,16.36762]
[1778948195766,42.14,78171.24,0.0,-0.16222,9e-05,16.36762]
[1778948195891,42.14,78171.24,0.0,-0.16222,9e-05,16.36762]
[1778948195991,42.14,78171.24,0.0,-0.16222,9e-05,16.36771]
[1778948201025,42.14,78169.71,0.0,-0.16236,9e-05,16.37666]
[1778948206061,42.14,78167.9,0.0,-0.16253,9e-05,16.38717]
[1778948215597,42.15,78166.0,0.0,-0.16271,9e-05,16.3986]
[1778948225672,42.15,78165.17,0.0,-0.1628,9e-05,16.40425]
[1778948231235,42.15,78163.91,0.0,-0.16292,9e-05,16.41185]
[1778948237277,42.15,78164.07,0.0,-0.16291,9e-05,16.41162]
[1778948240710,42.15,78164.59,0.0,-0.16287,9e-05,16.40907]
[1778948241314,42.15,78164.46,0.0,-0.16288,9e-05,16.4099]
[1778948242321,42.15,78175.9,0.0,-0.16189,9e-05,16.34675]
[1778948247356,42.15,78182.55,0.0,-0.16131,9e-05,16.31006]
[1778948252391,42.15,78186.28,0.0,-0.16095,9e-05,16.28525]
[1778948258432,42.15,78192.68,0.0,-0.16039,9e-05,16.24961]
[1778948263468,42.15,78197.15,0.0,-0.16,9e-05,16.22467]
[1778948270525,42.15,78201.94,0.0,-0.15959,9e-05,16.19802]
[1778948271069,42.15,78201.94,0.0,-0.15959,9e-05,16.19802]
[1778948271530,42.15,78202.19,0.0,-0.15956,9e-05,16.19662]
[1778948276565,42.15,78211.83,0.0,-0.15873,9e-05,16.1434]
[1778948281600,42.15,78215.43,0.0,-0.15843,9e-05,16.12369]
[1778948286635,42.15,78215.07,0.0,-0.15846,9e-05,16.1259]
[1778948291671,42.16,78215.94,0.0,-0.15839,9e-05,16.12136]
[1778948296704,42.16,78218.64,0.0,-0.15816,9e-05,16.10675]
[1778948301740,42.16,78226.25,0.0,-0.15752,9e-05,16.06507]
[1778948306776,42.16,78226.03,0.0,-0.15754,9e-05,16.06674]
[1778948311222,42.16,78228.55,0.0,-0.15733,9e-05,16.05306]
[1778948311287,42.16,78231.95,0.0,-0.15701,9e-05,16.03031]
[1778948316309,42.16,78234.14,0.0,-0.15684,9e-05,16.01887]
[1778948319282,42.16,78233.48,0.0,-0.1569,9e-05,16.02268]
[1778948319490,42.16,78233.48,0.0,-0.1569,9e-05,16.02268]
[1778948319526,42.16,78238.22,0.0,-0.1565,9e-05,15.99674]
[1778948320873,42.16,78254.13,0.0,-0.15514,8e-05,15.90871]
[1778948322887,42.16,78268.3,0.0,-0.15394,8e-05,15.83024]
[1778948327835,42.16,78265.96,0.0,-0.15414,8e-05,15.84334]
[1778948327960,42.16,78265.96,0.0,-0.15414,8e-05,15.84334]
[1778948328006,42.16,78261.74,0.0,-0.1545,8e-05,15.86672]
[1778948331135,42.16,78260.18,0.0,-0.15463,8e-05,15.87537]
[1778948331236,42.16,78262.43,0.0,-0.15444,8e-05,15.86287]
[1778948336449,42.16,78265.92,0.0,-0.15416,8e-05,15.84417]
[1778948342023,42.17,78266.56,0.0,-0.15411,8e-05,15.84089]
[1778948347058,42.17,78267.03,0.0,-0.15407,8e-05,15.8384]
[1778948352093,42.17,78262.49,0.0,-0.15445,8e-05,15.86355]
[1778948357507,42.17,78268.31,0.0,-0.15396,8e-05,15.83137]
[1778948357608,42.17,78271.68,0.0,-0.15368,8e-05,15.81278]
[1778948363170,42.17,78275.7,0.0,-0.15335,8e-05,15.79108]
[1778948368205,42.17,78277.5,0.0,-0.1532,8e-05,15.78156]
[1778948373240,42.17,78272.24,0.0,-0.15362,8e-05,15.80678]
[1778948378275,42.17,78274.51,0.0,-0.15343,8e-05,15.79451]
[1778948383309,42.17,78276.45,0.0,-0.15327,8e-05,15.78401]
[1778948388345,42.17,78277.91,0.0,-0.15315,8e-05,15.77619]
[1778948394387,42.17,78279.46,0.0,-0.15303,8e-05,15.76795]
[1778948399422,42.17,78281.27,0.0,-0.15288,8e-05,15.75818]
[1778948404457,42.17,78284.3,0.0,-0.15263,8e-05,15.74172]
[1778948409651,42.17,78283.71,0.0,-0.15268,8e-05,15.74511]
[1778948409665,42.17,78281.08,0.0,-0.1529,8e-05,15.75982]
[1778948416541,42.17,78276.27,0.0,-0.15331,8e-05,15.78639]
[1778948421576,42.17,78276.16,0.0,-0.15332,8e-05,15.78694]
[1778948426611,42.17,78274.79,0.0,-0.15343,8e-05,15.79437]
[1778948431651,42.17,78270.75,0.0,-0.15374,8e-05,15.81236]
[1778948436688,42.17,78262.96,0.0,-0.1544,8e-05,15.85565]
[1778948441107,42.18,78262.49,0.0,-0.15444,8e-05,15.85863]
[1778948441201,42.18,78261.72,0.0,-0.15451,8e-05,15.86289]
[1778948447769,42.18,78259.56,0.0,-0.1547,8e-05,15.87557]
[1778948452806,42.18,78248.42,0.0,-0.15566,8e-05,15.93798]
[1778948457843,42.18,78239.12,0.0,-0.15646,9e-05,15.99007]
[1778948460521,42.18,78231.6,0.0,-0.1571,9e-05,16.03203]
[1778948460866,42.18,78230.54,0.0,-0.15719,9e-05,16.03796]
[1778948461362,42.18,78230.54,0.0,-0.15719,9e-05,16.03796]
[1778948461874,42.18,78229.17,0.0,-0.15731,9e-05,16.04561]
[1778948467361,42.18,78221.23,0.0,-0.158,9e-05,16.08979]
[1778948468577,42.18,78221.23,0.0,-0.158,9e-05,16.08979]
[1778948468606,42.18,78220.17,0.0,-0.15809,9e-05,16.09568]
[1778948473960,42.18,78220.31,0.0,-0.15808,9e-05,16.09492]
[1778948478994,42.18,78219.82,0.0,-0.15812,9e-05,16.09766]
[1778948483004,42.18,78225.93,0.0,-0.1576,9e-05,16.06406]
[1778948483031,42.18,78228.85,0.0,-0.15735,9e-05,16.04801]
[1778948489063,42.19,78228.14,0.0,-0.15742,9e-05,16.05269]
[1778948494098,42.19,78228.68,0.0,-0.15736,9e-05,16.04629]
[1778948499150,42.19,78238.43,0.0,-0.15654,9e-05,15.99319]
[1778948504170,42.19,78239.48,0.0,-0.15646,9e-05,15.98833]
[1778948509205,42.19,78242.3,0.0,-0.15623,9e-05,15.9736]
[1778948514240,42.2,78241.83,0.0,-0.15629,9e-05,15.97736]
[1778948520282,42.2,78243.83,0.0,-0.15614,9e-05,15.96762]
[1778948525317,42.2,78244.66,0.0,-0.15608,9e-05,15.96411]
[1778948530352,42.21,78239.59,0.0,-0.15653,9e-05,15.9932]
[1778948537852,42.21,78233.8,0.0,-0.15705,9e-05,16.02666]
[1778948543445,42.21,78233.52,0.0,-0.15709,9e-05,16.0291]
[1778948548480,42.22,78227.44,0.0,-0.15762,9e-05,16.06352]
[1778948553515,42.22,78225.39,0.0,-0.15777,9e-05,16.07136]
[1778948558552,42.22,78221.36,0.0,-0.15813,9e-05,16.09427]
[1778948563589,42.22,78219.63,0.0,-0.15828,9e-05,16.10442]
[1778948568622,42.22,78219.47,0.0,-0.15831,9e-05,16.10587]
[1778948575671,42.22,78218.18,0.0,-0.15843,9e-05,16.11373]
[1778948578224,42.23,78217.98,0.0,-0.15845,9e-05,16.11504]
[1778948578951,42.23,78217.98,0.0,-0.15845,9e-05,16.11504]
[1778948581047,42.23,78214.6,0.0,-0.15874,9e-05,16.13401]
[1778948581714,42.23,78214.3,0.0,-0.15877,9e-05,16.13575]
[1778948586747,42.23,78214.92,0.0,-0.15872,9e-05,16.13264]
[1778948593797,42.23,78215.37,0.0,-0.15869,9e-05,16.13091]
[1778948599839,42.23,78221.49,0.0,-0.15818,9e-05,16.09772]
[1778948601086,42.23,78221.68,0.0,-0.15816,9e-05,16.09677]
[1778948601853,42.23,78221.69,0.0,-0.15816,9e-05,16.09683]
[1778948606894,42.23,78228.74,0.0,-0.15757,9e-05,16.0585]
[1778948611932,42.24,78232.19,0.0,-0.15726,9e-05,16.03616]
[1778948617972,42.24,78232.84,0.0,-0.15722,9e-05,16.0336]
[1778948624013,42.24,78233.96,0.0,-0.15714,9e-05,16.02847]
[1778948630055,42.24,78235.08,0.0,-0.15706,9e-05,16.02334]
[1778948635090,42.25,78236.19,0.0,-0.15698,9e-05,16.01813]
[1778948641132,42.25,78237.62,0.0,-0.15687,9e-05,16.01134]
[1778948647174,42.25,78238.86,0.0,-0.15678,9e-05,16.00566]
[1778948652209,42.26,78239.32,0.0,-0.15676,9e-05,16.00412]
[1778948658697,42.26,78241.75,0.0,-0.15657,9e-05,15.99185]
[1778948664294,42.26,78244.61,0.0,-0.15634,9e-05,15.97719]
[1778948669329,42.26,78246.47,0.0,-0.1562,8e-05,15.96786]
[1778948676378,42.27,78248.01,0.0,-0.15605,8e-05,15.95648]
[1778948681411,42.27,78247.44,0.0,-0.15612,8e-05,15.96054]
[1778948688908,42.27,78245.65,0.0,-0.15629,9e-05,15.97187]
[1778948696516,42.28,78240.84,0.0,-0.15672,9e-05,15.99969]
[1778948701553,42.28,78239.99,0.0,-0.1568,9e-05,16.00532]
[1778948706588,42.28,78243.46,0.0,-0.15652,9e-05,15.9872]
[1778948711624,42.29,78244.72,0.0,-0.15643,9e-05,15.98127]
[1778948717665,42.29,78247.2,0.0,-0.15624,8e-05,15.96881]
[1778948722702,42.29,78247.22,0.0,-0.15625,8e-05,15.96971]
[1778948727735,42.29,78246.24,0.0,-0.15635,9e-05,15.97611]
[1778948732771,42.3,78244.63,0.0,-0.15647,9e-05,15.98184]
[1778948737806,42.3,78243.94,0.0,-0.15655,9e-05,15.9867]
[1778948743847,42.3,78243.95,0.0,-0.15657,9e-05,15.98795]
[1778948748882,42.31,78244.43,0.0,-0.15654,9e-05,15.98645]
[1778948757945,42.31,78244.39,0.0,-0.15658,9e-05,15.98899]
[1778948761127,42.31,78246.58,0.0,-0.1564,8e-05,15.97715]
[1778948761214,42.31,78247.45,0.0,-0.15633,8e-05,15.97284]
[1778948768016,42.32,78246.72,0.0,-0.15642,8e-05,15.97858]
[1778948778088,42.33,78251.55,0.0,-0.15604,8e-05,15.95446]
[1778948785137,42.33,78253.37,0.0,-0.15592,8e-05,15.94623]
[1778948790172,42.33,78259.31,0.0,-0.15543,8e-05,15.91479]
[1778948797221,42.34,78258.4,0.0,-0.15551,8e-05,15.91754]
[1778948803263,42.34,78261.01,0.0,-0.15531,8e-05,15.90472]
[1778948808298,42.35,78262.95,0.0,-0.15516,8e-05,15.89527]
[1778948815348,42.35,78264.22,0.0,-0.15508,8e-05,15.88996]
[1778948820382,42.35,78266.22,0.0,-0.15493,8e-05,15.88012]
[1778948826427,42.36,78266.52,0.0,-0.15493,8e-05,15.87987]
[1778948831460,42.36,78269.47,0.0,-0.15469,8e-05,15.86464]
[1778948836495,42.36,78269.84,0.0,-0.15467,8e-05,15.86302]
[1778948842082,42.36,78267.59,0.0,-0.15486,8e-05,15.87573]
[1778948842186,42.36,78267.59,0.0,-0.15486,8e-05,15.87573]
[1778948842287,42.36,78267.21,0.0,-0.1549,8e-05,15.87799]
[1778948849138,42.36,78275.94,0.0,-0.15416,8e-05,15.82968]
[1778948849139,42.36,78275.94,0.0,-0.15416,8e-05,15.82968]
[1778948849239,42.36,78277.99,0.0,-0.15398,8e-05,15.81825]
[1778948854621,42.36,78279.49,0.0,-0.15382,8e-05,15.80564]
[1778948855595,42.36,78279.49,0.0,-0.15382,8e-05,15.80564]
[1778948855630,42.36,78279.46,0.0,-0.15383,8e-05,15.80579]
[1778948861066,42.36,78271.45,0.0,-0.1545,8e-05,15.84957]
[1778948861167,42.36,78271.76,0.0,-0.15447,8e-05,15.84776]
[1778948866002,42.36,78272.79,0.0,-0.15438,8e-05,15.84177]
[1778948866079,42.36,78274.19,0.0,-0.15426,8e-05,15.83395]
[1778948871740,42.36,78272.96,0.0,-0.15435,8e-05,15.84001]
[1778948873755,42.36,78262.42,0.0,-0.15524,8e-05,15.89788]
[1778948878790,42.36,78257.87,0.0,-0.15562,8e-05,15.92325]
[1778948881141,42.36,78257.9,0.0,-0.15562,8e-05,15.92322]
[1778948881236,42.36,78257.73,0.0,-0.15564,8e-05,15.92423]
[1778948886845,42.36,78258.05,0.0,-0.15562,8e-05,15.92285]
[1778948891143,42.36,78257.75,0.0,-0.15565,8e-05,15.92485]
[1778948891244,42.36,78257.56,0.0,-0.15567,8e-05,15.92598]
[1778948896915,42.36,78262.64,0.0,-0.15524,8e-05,15.89848]
[1778948901133,42.36,78264.1,0.0,-0.15512,8e-05,15.89074]
[1778948901179,42.36,78263.08,0.0,-0.15522,8e-05,15.89683]
[1778948909000,42.37,78262.1,0.0,-0.15532,8e-05,15.90328]
[1778948914034,42.37,78259.41,0.0,-0.15552,8e-05,15.91467]
[1778948920086,42.37,78260.77,0.0,-0.15542,8e-05,15.90787]
[1778948921119,42.37,78260.77,0.0,-0.15542,8e-05,15.90787]
[1778948921150,42.37,78261.89,0.0,-0.15533,8e-05,15.90182]
[1778948927135,42.37,78256.16,0.0,-0.15582,8e-05,15.93395]
[1778948931101,42.37,78255.92,0.0,-0.15584,8e-05,15.93537]
[1778948931202,42.37,78256.02,0.0,-0.15584,8e-05,15.93512]
[1778948937204,42.37,78255.41,0.0,-0.1559,8e-05,15.9391]
[1778948943247,42.38,78254.95,0.0,-0.15595,8e-05,15.94227]
[1778948948286,42.38,78249.39,0.0,-0.15643,8e-05,15.9734]
[1778948948939,42.38,78249.39,0.0,-0.15643,8e-05,15.9734]
[1778948949289,42.38,78246.43,0.0,-0.15668,8e-05,15.98978]
[1778948951304,42.38,78233.66,0.0,-0.15777,9e-05,16.06018]
[1778948955671,42.38,78228.6,0.0,-0.1582,9e-05,16.088]
[1778948955776,42.38,78228.6,0.0,-0.1582,9e-05,16.088]
[1778948956338,42.38,78228.16,0.0,-0.15824,9e-05,16.0904]
[1778948961373,42.38,78225.91,0.0,-0.15843,9e-05,16.10275]
[1778948970875,42.38,78222.76,0.0,-0.1587,9e-05,16.12008]
[1778948976478,42.38,78221.88,0.0,-0.15875,9e-05,16.12085]
[1778948981513,42.38,78221.03,0.0,-0.15882,9e-05,16.12565]
[1778948986548,42.38,78220.35,0.0,-0.15888,9e-05,16.12952]
[1778948992590,42.38,78219.87,0.0,-0.15892,9e-05,16.13234]
[1778948997625,42.38,78219.43,0.0,-0.15896,9e-05,16.13492]
[1778949002661,42.38,78218.58,0.0,-0.15904,9e-05,16.13989]
[1778949007695,42.38,78219.25,0.0,-0.15899,9e-05,16.13652]
[1778949012731,42.38,78218.43,0.0,-0.15906,9e-05,16.14139]
[1778949017769,42.38,78218.06,0.0,-0.15911,9e-05,16.14397]
[1778949024816,42.39,78209.98,0.0,-0.15981,9e-05,16.18895]
[1778949026143,42.39,78209.98,0.0,-0.15981,9e-05,16.18895]
[1778949026202,42.39,78210.33,0.0,-0.15978,9e-05,16.18706]
[1778949028487,42.39,78210.48,0.0,-0.15977,9e-05,16.18627]
[1778949028846,42.39,78210.79,0.0,-0.15974,9e-05,16.18458]
[1778949034821,42.39,78218.12,0.0,-0.15908,9e-05,16.14005]
[1778949034888,42.39,78218.12,0.0,-0.15908,9e-05,16.14002]
[1778949041374,42.39,78215.51,0.0,-0.1593,9e-05,16.15427]
[1778949047980,42.39,78215.51,0.0,-0.1593,9e-05,16.15418]
[1778949053015,42.39,78215.62,0.0,-0.15929,9e-05,16.15359]
[1778949058052,42.39,78219.24,0.0,-0.15898,9e-05,16.13395]
[1778949063087,42.39,78219.71,0.0,-0.15895,9e-05,16.13179]
[1778949068126,42.39,78219.95,0.0,-0.15893,9e-05,16.13094]
[1778949073157,42.39,78222.32,0.0,-0.15874,9e-05,16.11842]
[1778949078192,42.39,78222.99,0.0,-0.15869,9e-05,16.11529]
[1778949083228,42.39,78221.65,0.0,-0.15881,9e-05,16.12319]
[1778949089275,42.39,78222.0,0.0,-0.15879,9e-05,16.12197]
[1778949094305,42.4,78222.31,0.0,-0.15874,9e-05,16.11662]
[1778949099340,42.4,78222.66,0.0,-0.15872,9e-05,16.1152]
[1778949104375,42.4,78223.24,0.0,-0.15868,9e-05,16.11251]
[1778949109411,42.4,78223.25,0.0,-0.15869,9e-05,16.11296]
[1778949115454,42.4,78221.83,0.0,-0.15882,9e-05,16.1213]
[1778949120486,42.4,78221.35,0.0,-0.15886,9e-05,16.12432]
[1778949125522,42.4,78221.32,0.0,-0.15887,9e-05,16.12478]
[1778949130557,42.4,78221.45,0.0,-0.15886,9e-05,16.12434]
[1778949135592,42.4,78220.35,0.0,-0.15896,9e-05,16.13064]
[1778949142073,42.41,78219.88,0.0,-0.15901,9e-05,16.13348]
[1778949147676,42.41,78219.78,0.0,-0.15902,9e-05,16.13428]
[1778949152711,42.41,78217.57,0.0,-0.15918,9e-05,16.14246]
[1778949162215,42.41,78217.33,0.0,-0.1592,9e-05,16.14394]
[1778949167820,42.41,78224.47,0.0,-0.15859,9e-05,16.10489]
[1778949172855,42.41,78224.72,0.0,-0.15858,9e-05,16.10385]
[1778949180910,42.41,78224.13,0.0,-0.15864,9e-05,16.10781]
[1778949185948,42.41,78220.45,0.0,-0.15896,9e-05,16.12849]
[1778949190981,42.41,78219.42,0.0,-0.15905,9e-05,16.13455]
[1778949196017,42.41,78218.89,0.0,-0.15911,9e-05,16.13783]
[1778949202503,42.41,78217.73,0.0,-0.15921,9e-05,16.14455]
[1778949208102,42.42,78215.98,0.0,-0.15936,9e-05,16.15434]
[1778949214146,42.42,78216.05,0.0,-0.15933,9e-05,16.14996]
[1778949219180,42.42,78214.04,0.0,-0.1595,9e-05,16.16109]
[1778949224215,42.42,78210.65,0.0,-0.1598,9e-05,16.17977]
[1778949230258,42.42,78212.32,0.0,-0.15965,9e-05,16.17052]
[1778949235295,42.42,78211.32,0.0,-0.15974,9e-05,16.17597]
[1778949240328,42.42,78209.02,0.0,-0.15993,9e-05,16.18844]
[1778949242665,42.42,78209.02,0.0,-0.15993,9e-05,16.18844]
[1778949243348,42.41,78209.38,0.0,-0.1599,9e-05,16.18626]
[1778949244652,42.41,78209.38,0.0,-0.1599,9e-05,16.18626]
[1778949244746,42.41,78209.71,0.0,-0.15987,9e-05,16.18428]
[1778949250397,42.41,78211.27,0.0,-0.15973,9e-05,16.17528]
[1778949255543,42.41,78212.38,0.0,-0.15962,9e-05,16.16882]
[1778949255556,42.41,78211.58,0.0,-0.15969,9e-05,16.17303]
[1778949262925,42.41,78213.79,0.0,-0.15949,9e-05,16.16009]
[1778949269530,42.41,78214.02,0.0,-0.15946,9e-05,16.15794]
[1778949278596,42.4,78215.02,0.0,-0.15932,9e-05,16.14706]
[1778949281192,42.4,78214.73,0.0,-0.15934,9e-05,16.14837]
[1778949281616,42.4,78214.88,0.0,-0.15933,9e-05,16.14741]
[1778949286653,42.4,78215.47,0.0,-0.15926,9e-05,16.14342]
[1778949291688,42.4,78222.75,0.0,-0.15863,9e-05,16.10268]
[1778949296723,42.4,78231.81,0.0,-0.15785,9e-05,16.05243]
[1778949296824,42.4,78231.81,0.0,-0.15785,9e-05,16.05243]
[1778949297731,42.4,78234.77,0.0,-0.15759,9e-05,16.03609]
[1778949298737,42.4,78246.23,0.0,-0.15661,9e-05,15.97286]
[1778949301755,42.4,78263.73,0.0,-0.15513,8e-05,15.87629]
[1778949305786,42.4,78253.4,0.0,-0.156,8e-05,15.93303]
[1778949311828,42.4,78250.47,0.0,-0.15625,8e-05,15.94912]
[1778949316863,42.4,78246.68,0.0,-0.15657,8e-05,15.97026]
[1778949322499,42.4,78244.95,0.0,-0.15673,9e-05,15.98023]
[1778949322589,42.4,78244.27,0.0,-0.15679,9e-05,15.98441]
[1778949327940,42.4,78235.22,0.0,-0.15757,9e-05,16.03485]
[1778949333423,42.4,78220.71,0.0,-0.15879,9e-05,16.11112]
[1778949339017,42.4,78213.05,0.0,-0.15945,9e-05,16.15329]
[1778949344055,42.4,78211.49,0.0,-0.15958,9e-05,16.16167]
[1778949349089,42.4,78212.91,0.0,-0.15946,9e-05,16.15355]
[1778949351127,42.4,78212.91,0.0,-0.15946,9e-05,16.15355]
[1778949351142,42.4,78213.84,0.0,-0.15938,9e-05,16.14831]
[1778949357145,42.4,78212.8,0.0,-0.15946,9e-05,16.1536]
[1778949360740,42.4,78205.26,0.0,-0.1601,9e-05,16.19488]
[1778949360807,42.4,78205.71,0.0,-0.16006,9e-05,16.19211]
[1778949361049,42.4,78205.71,0.0,-0.16006,9e-05,16.19211]
[1778949361173,42.4,78205.71,0.0,-0.16006,9e-05,16.19211]
[1778949363636,42.4,78192.12,0.0,-0.16123,9e-05,16.26627]
[1778949364856,42.4,78192.12,0.0,-0.16123,9e-05,16.26627]
[1778949365203,42.4,78188.47,0.0,-0.16154,9e-05,16.2862]
[1778949367984,42.4,78184.1,0.0,-0.16192,9e-05,16.30987]
[1778949368227,42.4,78179.71,0.0,-0.1623,9e-05,16.334]
[1778949368867,42.4,78179.71,0.0,-0.1623,9e-05,16.334]
[1778949369231,42.4,78170.46,0.0,-0.16311,9e-05,16.38485]
[1778949371157,42.4,78167.51,0.0,-0.16336,9e-05,16.40101]
[1778949371245,42.39,78169.3,0.0,-0.16321,9e-05,16.39111]
[1778949374474,42.39,78173.39,0.0,-0.16285,9e-05,16.3685]
[1778949374575,42.39,78176.3,0.0,-0.16259,9e-05,16.35251]
[1778949380309,42.39,78186.17,0.0,-0.16174,9e-05,16.29836]
[1778949387356,42.4,78190.41,0.0,-0.16137,9e-05,16.27507]
[1778949394408,42.4,78192.54,0.0,-0.16116,9e-05,16.25945]
[1778949399444,42.4,78195.54,0.0,-0.1609,9e-05,16.24304]
[1778949405484,42.4,78192.6,0.0,-0.16115,9e-05,16.25911]
[1778949410519,42.4,78189.95,0.0,-0.16138,9e-05,16.27362]
[1778949417568,42.4,78189.07,0.0,-0.16145,9e-05,16.27838]
[1778949418940,42.4,78188.12,0.0,-0.16154,9e-05,16.28359]
[1778949419582,42.4,78187.51,0.0,-0.16159,9e-05,16.28693]
[1778949424617,42.4,78195.28,0.0,-0.16092,9e-05,16.24423]
[1778949429651,42.4,78200.11,0.0,-0.1605,9e-05,16.21775]
[1778949434691,42.39,78208.35,0.0,-0.15977,9e-05,16.17154]
[1778949439725,42.39,78213.23,0.0,-0.15934,9e-05,16.14396]
[1778949444761,42.39,78215.92,0.0,-0.1591,9e-05,16.12854]
[1778949447289,42.39,78216.37,0.0,-0.15906,9e-05,16.12583]
[1778949447781,42.39,78212.57,0.0,-0.15939,9e-05,16.14662]
[1778949452817,42.39,78207.17,0.0,-0.15981,9e-05,16.17139]
[1778949454233,42.39,78208.02,0.0,-0.15973,9e-05,16.16652]
[1778949454830,42.39,78208.31,0.0,-0.15971,9e-05,16.16488]
[1778949459865,42.38,78212.62,0.0,-0.15933,9e-05,16.14064]
[1778949464901,42.38,78217.06,0.0,-0.15893,9e-05,16.11542]
[1778949469937,42.38,78218.42,0.0,-0.15881,9e-05,16.10724]
[1778949474972,42.38,78217.41,0.0,-0.15888,9e-05,16.11223]
[1778949480014,42.38,78217.98,0.0,-0.15882,9e-05,16.10834]
[1778949485043,42.37,78222.11,0.0,-0.15846,9e-05,16.08495]
[1778949490076,42.37,78221.94,0.0,-0.15847,9e-05,16.08538]
[1778949495111,42.37,78221.67,0.0,-0.15848,9e-05,16.08635]
[1778949501153,42.37,78221.34,0.0,-0.1585,9e-05,16.08751]
[1778949506189,42.37,78221.09,0.0,-0.15851,9e-05,16.08832]
[1778949511224,42.37,78223.11,0.0,-0.1583,9e-05,16.07254]
[1778949516258,42.37,78223.05,0.0,-0.1583,9e-05,16.07244]
[1778949521294,42.36,78222.61,0.0,-0.15833,9e-05,16.07444]
[1778949526330,42.36,78221.91,0.0,-0.15839,9e-05,16.07791]
[1778949531366,42.36,78221.52,0.0,-0.15841,9e-05,16.07971]
[1778949538419,42.36,78223.56,0.0,-0.15823,9e-05,16.06812]
[1778949543456,42.36,78222.94,0.0,-0.15828,9e-05,16.07134]
[1778949550503,42.36,78222.93,0.0,-0.15828,9e-05,16.07116]
[1778949555539,42.36,78214.96,0.0,-0.15896,9e-05,16.11475]
[1778949556629,42.36,78214.96,0.0,-0.15896,9e-05,16.11475]
[1778949556730,42.36,78213.72,0.0,-0.15907,9e-05,16.12148]
[1778949559568,42.36,78203.29,0.0,-0.15997,9e-05,16.17889]
[1778949564602,42.36,78203.89,0.0,-0.15992,9e-05,16.1762]
[1778949572660,42.36,78203.66,0.0,-0.15993,9e-05,16.17434]
[1778949577695,42.37,78196.45,0.0,-0.16056,9e-05,16.21464]
[1778949582731,42.37,78191.26,0.0,-0.16102,9e-05,16.24374]
[1778949587763,42.37,78193.41,0.0,-0.16084,9e-05,16.23245]
[1778949595828,42.37,78191.19,0.0,-0.16105,9e-05,16.24575]
[1778949601869,42.37,78187.92,0.0,-0.16134,9e-05,16.26443]
[1778949606904,42.38,78185.74,0.0,-0.16154,9e-05,16.277]
[1778949614100,42.38,78184.18,0.0,-0.16168,9e-05,16.28603]
[1778949614973,42.38,78181.75,0.0,-0.1619,9e-05,16.29973]
[1778949615977,42.38,78154.83,0.0,-0.16426,9e-05,16.44796]
[1778949621012,42.38,78159.01,0.0,-0.16389,9e-05,16.42462]
[1778949622253,42.38,78160.42,0.0,-0.16376,9e-05,16.4168]
[1778949622337,42.38,78160.42,0.0,-0.16376,9e-05,16.4168]
[1778949623026,42.38,78160.76,0.0,-0.16373,9e-05,16.41487]
[1778949627356,42.38,78162.34,0.0,-0.16359,9e-05,16.40595]
[1778949628061,42.38,78165.03,0.0,-0.16335,9e-05,16.39111]
[1778949631084,42.38,78169.64,0.0,-0.16295,9e-05,16.36572]
[1778949632089,42.38,78170.27,0.0,-0.16286,9e-05,16.35809]
[1778949637125,42.38,78168.23,0.0,-0.16304,9e-05,16.36934]
[1778949642161,42.38,78167.45,0.0,-0.16311,9e-05,16.37369]
[1778949648203,42.38,78167.46,0.0,-0.16311,9e-05,16.37375]
[1778949653239,42.38,78167.33,0.0,-0.16312,9e-05,16.3746]
[1778949658278,42.38,78167.23,0.0,-0.16314,9e-05,16.37533]
[1778949663309,42.38,78162.51,0.0,-0.16355,9e-05,16.40139]
[1778949666312,42.38,78162.42,0.0,-0.16356,9e-05,16.40188]
[1778949666378,42.38,78162.42,0.0,-0.16356,9e-05,16.40188]
[1778949673380,42.38,78162.53,0.0,-0.16355,9e-05,16.4014]
[1778949676611,42.38,78156.75,0.0,-0.16406,9e-05,16.43331]
[1778949676673,42.38,78153.9,0.0,-0.16431,9e-05,16.44908]
[1778949681979,42.38,78149.14,0.0,-0.16474,9e-05,16.47597]
[1778949682029,42.38,78149.14,0.0,-0.16474,9e-05,16.47597]
[1778949682120,42.38,78147.29,0.0,-0.16491,9e-05,16.48641]
[1778949687480,42.38,78137.97,0.0,-0.16574,9e-05,16.53797]
[1778949689244,42.38,78136.14,0.0,-0.1659,9e-05,16.54808]
[1778949689246,42.38,78136.14,0.0,-0.1659,9e-05,16.54808]
[1778949689493,42.38,78135.9,0.0,-0.16592,9e-05,16.54945]
[1778949691175,42.38,78135.9,0.0,-0.16592,9e-05,16.54945]
[1778949691507,42.38,78132.21,0.0,-0.16622,9e-05,16.56565]
[1778949696542,42.38,78128.26,0.0,-0.16657,9e-05,16.58757]
[1778949701577,42.38,78129.29,0.0,-0.16649,9e-05,16.58223]
[1778949706612,42.39,78125.41,0.0,-0.16684,9e-05,16.60388]
[1778949711648,42.39,78124.55,0.0,-0.16692,9e-05,16.60896]
[1778949714349,42.39,78123.47,0.0,-0.16702,9e-05,16.61504]
[1778949714670,42.39,78121.33,0.0,-0.16721,9e-05,16.62686]
[1778949719708,42.39,78116.33,0.0,-0.16766,9e-05,16.6545]
[1778949720953,42.39,78116.33,0.0,-0.16766,9e-05,16.6545]
[1778949721037,42.39,78116.33,0.0,-0.16766,9e-05,16.6545]
[1778949721054,42.39,78116.75,0.0,-0.16762,9e-05,16.65231]
[1778949726184,42.39,78117.7,0.0,-0.16754,9e-05,16.64743]
[1778949731081,42.39,78117.56,0.0,-0.16756,9e-05,16.64843]
[1778949731182,42.39,78121.19,0.0,-0.16724,9e-05,16.62869]
[1778949736253,42.39,78121.73,0.0,-0.1672,9e-05,16.6263]
[1778949742871,42.39,78121.64,0.0,-0.16722,9e-05,16.62749]
[1778949747906,42.4,78121.77,0.0,-0.16722,9e-05,16.62739]
[1778949751193,42.4,78122.36,0.0,-0.16717,9e-05,16.6244]
[1778949751199,42.4,78122.99,0.0,-0.16708,9e-05,16.61705]
[1778949756969,42.4,78124.08,0.0,-0.167,9e-05,16.61172]
[1778949762005,42.4,78125.58,0.0,-0.16688,9e-05,16.60416]
[1778949767040,42.4,78126.39,0.0,-0.16682,9e-05,16.60051]
[1778949772077,42.4,78120.14,0.0,-0.16738,9e-05,16.63549]
[1778949773089,42.4,78120.14,0.0,-0.16738,9e-05,16.63549]
[1778949773185,42.41,78117.36,0.0,-0.16763,9e-05,16.65085]
[1778949779129,42.41,78107.26,0.0,-0.16854,9e-05,16.7068]
[1778949784161,42.41,78107.96,0.0,-0.16849,9e-05,16.70376]
[1778949789195,42.41,78109.1,0.0,-0.1684,9e-05,16.69824]
[1778949794230,42.41,78109.09,0.0,-0.16841,9e-05,16.69914]
[1778949799266,42.42,78110.53,0.0,-0.1683,9e-05,16.6922]
[1778949799997,42.42,78110.53,0.0,-0.1683,9e-05,16.6922]
[1778949800135,42.42,78110.53,0.0,-0.1683,9e-05,16.6922]
[1778949800273,42.42,78110.4,0.0,-0.16831,9e-05,16.69291]
[1778949802287,42.42,78094.34,0.0,-0.16976,9e-05,16.7814]
[1778949807322,42.42,78093.23,0.0,-0.16986,9e-05,16.78788]
[1778949807748,42.42,78093.23,0.0,-0.16986,9e-05,16.78788]
[1778949808329,42.42,78089.42,0.0,-0.17021,9e-05,16.80886]
[1778949810925,42.42,78087.71,0.0,-0.17036,9e-05,16.8183]
[1778949811028,42.42,78084.9,0.0,-0.17059,9e-05,16.8296]
[1778949816879,42.42,78078.39,0.0,-0.1712,9e-05,16.8666]
[1778949818351,42.42,78078.39,0.0,-0.1712,9e-05,16.86687]
[1778949818456,42.42,78078.39,0.0,-0.1712,9e-05,16.86687]
[1778949818557,42.43,78078.19,0.0,-0.17122,9e-05,16.86824]
[1778949824440,42.43,78082.53,0.0,-0.17085,9e-05,16.84597]
[1778949829475,42.43,78088.72,0.0,-0.17032,9e-05,16.81356]
[1778949832491,42.44,78090.93,0.0,-0.17013,9e-05,16.80196]
[1778949833081,42.44,78090.93,0.0,-0.17013,9e-05,16.80196]
[1778949833092,42.44,78092.89,0.0,-0.16996,9e-05,16.79141]
[1778949839814,42.44,78098.66,0.0,-0.16945,9e-05,16.76025]
[1778949839914,42.44,78100.38,0.0,-0.16929,9e-05,16.75098]
[1778949845590,42.44,78096.38,0.0,-0.16966,9e-05,16.7733]
[1778949850623,42.44,78098.42,0.0,-0.16948,9e-05,16.76236]
[1778949855658,42.44,78098.84,0.0,-0.16945,9e-05,16.76036]
[1778949860692,42.44,78099.35,0.0,-0.16941,9e-05,16.75789]
[1778949865727,42.44,78101.33,0.0,-0.16923,9e-05,16.74743]
[1778949870762,42.44,78101.48,0.0,-0.16923,9e-05,16.74704]
[1778949875797,42.44,78102.39,0.0,-0.16912,9e-05,16.73837]
[1778949880832,42.45,78103.58,0.0,-0.16902,9e-05,16.73237]
[1778949885868,42.45,78104.27,0.0,-0.16898,9e-05,16.7294]
[1778949891074,42.45,78105.15,0.0,-0.1689,9e-05,16.72504]
[1778949891158,42.45,78105.31,0.0,-0.16889,9e-05,16.7244]
[1778949897448,42.45,78105.83,0.0,-0.16886,9e-05,16.72228]
[1778949902989,42.45,78112.83,0.0,-0.16824,9e-05,16.68463]
[1778949908025,42.46,78118.66,0.0,-0.16774,9e-05,16.65367]
[1778949914068,42.46,78121.25,0.0,-0.16753,9e-05,16.64067]
[1778949919103,42.46,78123.2,0.0,-0.16737,9e-05,16.63088]
[1778949925145,42.47,78117.26,0.0,-0.16791,9e-05,16.66432]
[1778949930180,42.47,78119.1,0.0,-0.16775,9e-05,16.65476]
[1778949935215,42.47,78122.74,0.0,-0.16741,9e-05,16.63139]
[1778949940251,42.47,78121.81,0.0,-0.1675,9e-05,16.63715]
[1778949947300,42.47,78121.38,0.0,-0.16756,9e-05,16.64042]
[1778949952335,42.48,78120.94,0.0,-0.16761,9e-05,16.64347]
[1778949957369,42.48,78120.91,0.0,-0.16762,9e-05,16.64427]
[1778949961397,42.48,78132.4,0.0,-0.16661,9e-05,16.58196]
[1778949967439,42.48,78131.13,0.0,-0.16674,9e-05,16.59012]
[1778949972474,42.49,78125.2,0.0,-0.16728,9e-05,16.62344]
[1778949977509,42.49,78123.03,0.0,-0.16748,9e-05,16.63608]
[1778949982545,42.49,78124.0,0.0,-0.16741,9e-05,16.63149]
[1778949988088,42.49,78128.18,0.0,-0.16705,9e-05,16.60938]
[1778949991111,42.49,78128.18,0.0,-0.16705,9e-05,16.60938]
[1778949991212,42.49,78128.18,0.0,-0.16703,9e-05,16.60572]
[1778949996642,42.5,78129.76,0.0,-0.1669,9e-05,16.59807]
[1778950001678,42.5,78130.21,0.0,-0.16688,9e-05,16.59644]
[1778950006714,42.5,78132.19,0.0,-0.16671,9e-05,16.58642]
[1778950015775,42.5,78132.27,0.0,-0.16673,9e-05,16.58743]
[1778950024838,42.51,78133.46,0.0,-0.16664,9e-05,16.58227]
[1778950029873,42.51,78135.16,0.0,-0.16651,9e-05,16.5737]
[1778950038449,42.51,78135.83,0.0,-0.16647,9e-05,16.57136]
[1778950040952,42.51,78146.03,0.0,-0.16557,9e-05,16.51568]
[1778950048515,42.52,78147.35,0.0,-0.16546,9e-05,16.50901]
[1778950055049,42.52,78145.34,0.0,-0.16562,9e-05,16.51675]
[1778950060376,42.52,78144.42,0.0,-0.16571,9e-05,16.52255]
[1778950060435,42.52,78144.16,0.0,-0.16574,9e-05,16.52438]
[1778950066128,42.53,78145.28,0.0,-0.16566,9e-05,16.51943]
[1778950072169,42.53,78146.07,0.0,-0.16562,9e-05,16.51679]
[1778950078723,42.53,78147.24,0.0,-0.16554,9e-05,16.51181]
[1778950084254,42.54,78146.86,0.0,-0.16559,9e-05,16.51492]
[1778950089288,42.54,78153.03,0.0,-0.16505,9e-05,16.48173]
[1778950090451,42.54,78153.03,0.0,-0.16505,9e-05,16.48173]
[1778950090553,42.54,78164.12,0.0,-0.16408,9e-05,16.42126]
[1778950090679,42.54,78164.12,0.0,-0.16408,9e-05,16.42126]
[1778950090811,42.54,78164.12,0.0,-0.16408,9e-05,16.42126]
[1778950091120,42.54,78164.12,0.0,-0.16408,9e-05,16.42126]
[1778950091304,42.54,78164.12,0.0,-0.16408,9e-05,16.42126]
[1778950092311,42.54,78173.81,0.0,-0.16324,9e-05,16.3682]
[1778950097273,42.54,78176.39,0.0,-0.16303,9e-05,16.35498]
[1778950097346,42.54,78175.86,0.0,-0.16307,9e-05,16.35789]
[1778950102379,42.55,78176.19,0.0,-0.16306,9e-05,16.35733]
[1778950107415,42.55,78177.66,0.0,-0.16295,9e-05,16.35007]
[1778950112451,42.55,78177.56,0.0,-0.16294,9e-05,16.34737]
[1778950117484,42.55,78170.75,0.0,-0.16355,9e-05,16.38548]
[1778950122520,42.55,78171.49,0.0,-0.16349,9e-05,16.3822]
[1778950127557,42.56,78172.27,0.0,-0.16344,9e-05,16.37876]
[1778950132591,42.56,78173.58,0.0,-0.16333,9e-05,16.37239]
[1778950137629,42.56,78174.82,0.0,-0.16324,9e-05,16.36651]
[1778950141121,42.56,78174.19,0.0,-0.1633,9e-05,16.37051]
[1778950141660,42.56,78168.7,0.0,-0.16379,9e-05,16.40074]
[1778950146692,42.57,78165.5,0.0,-0.16408,9e-05,16.419]
[1778950151727,42.57,78165.9,0.0,-0.16405,9e-05,16.41729]
[1778950159294,42.57,78165.95,0.0,-0.16406,9e-05,16.41764]
[1778950164818,42.57,78166.39,0.0,-0.16403,9e-05,16.41597]
[1778950170860,42.57,78166.64,0.0,-0.16402,9e-05,16.4153]
[1778950176903,42.58,78166.89,0.0,-0.16398,9e-05,16.41047]
[1778950182949,42.58,78167.21,0.0,-0.16396,9e-05,16.40939]
[1778950187984,42.58,78166.94,0.0,-0.16399,9e-05,16.41141]
[1778950188928,42.58,78166.94,0.0,-0.16399,9e-05,16.41141]
[1778950189504,42.58,78164.39,0.0,-0.16422,9e-05,16.42556]
[1778950195035,42.58,78160.91,0.0,-0.16453,9e-05,16.44487]
[1778950200073,42.58,78161.96,0.0,-0.16444,9e-05,16.43935]
[1778950204868,42.58,78160.05,0.0,-0.16461,9e-05,16.44999]
[1778950205105,42.58,78160.46,0.0,-0.16457,9e-05,16.44779]
[1778950207119,42.58,78147.3,0.0,-0.16573,9e-05,16.51982]
[1778950216184,42.58,78147.5,0.0,-0.1657,9e-05,16.51818]
[1778950221115,42.58,78143.82,0.0,-0.16602,9e-05,16.538]
[1778950221216,42.58,78143.95,0.0,-0.16601,9e-05,16.53721]
[1778950223605,42.58,78143.95,0.0,-0.16601,9e-05,16.53713]
[1778950223694,42.58,78145.54,0.0,-0.16587,9e-05,16.52826]
[1778950229784,42.58,78134.47,0.0,-0.16683,9e-05,16.58801]
[1778950235316,42.57,78123.27,0.0,-0.16779,9e-05,16.64468]
[1778950238672,42.58,78126.3,0.0,-0.16752,9e-05,16.62815]
[1778950238773,42.58,78117.21,0.0,-0.16833,9e-05,16.67783]
[1778950240724,42.58,78117.21,0.0,-0.16833,9e-05,16.67783]
[1778950240744,42.58,78118.44,0.0,-0.16822,9e-05,16.67123]
[1778950241089,42.58,78118.44,0.0,-0.16822,9e-05,16.67123]
[1778950241358,42.58,78118.44,0.0,-0.16822,9e-05,16.67123]
[1778950246392,42.58,78116.5,0.0,-0.1684,9e-05,16.68206]
[1778950251430,42.58,78110.23,0.0,-0.16896,9e-05,16.71645]
[1778950252673,42.58,78110.23,0.0,-0.16896,9e-05,16.71645]
[1778950252709,42.58,78101.05,0.0,-0.16978,9e-05,16.76654]
[1778950258480,42.58,78099.96,0.0,-0.16987,9e-05,16.7722]
[1778950263514,42.58,78105.18,0.0,-0.1694,9e-05,16.74348]
[1778950265721,42.58,78105.53,0.0,-0.16937,9e-05,16.74156]
[1778950265804,42.57,78106.96,0.0,-0.16924,9e-05,16.73372]
[1778950271570,42.58,78112.19,0.0,-0.16878,9e-05,16.70522]
[1778950274037,42.58,78110.9,0.0,-0.16889,9e-05,16.71227]
[1778950274592,42.58,78117.19,0.0,-0.16833,9e-05,16.67793]
[1778950276605,42.58,78129.99,0.0,-0.16719,9e-05,16.60809]
[1778950280393,42.57,78131.13,0.0,-0.16709,9e-05,16.60166]
[1778950280687,42.57,78131.13,0.0,-0.16709,9e-05,16.60166]
[1778950280788,42.57,78130.23,0.0,-0.16717,9e-05,16.60653]
[1778950287683,42.57,78131.0,0.0,-0.1671,9e-05,16.60221]
[1778950291042,42.58,78128.65,0.0,-0.16731,9e-05,16.61545]
[1778950291710,42.58,78130.08,0.0,-0.16716,9e-05,16.60365]
[1778950294932,42.58,78129.31,0.0,-0.16723,9e-05,16.60827]
[1778950295738,42.58,78134.29,0.0,-0.16679,9e-05,16.58108]
[1778950296745,42.58,78148.79,0.0,-0.16551,9e-05,16.50176]
[1778950301781,42.58,78154.42,0.0,-0.16502,9e-05,16.47129]
[1778950302842,42.58,78154.42,0.0,-0.16502,9e-05,16.47129]
[1778950302843,42.58,78154.42,0.0,-0.16502,9e-05,16.47129]
[1778950302848,42.58,78155.68,0.0,-0.16491,9e-05,16.46447]
[1778950309837,42.58,78155.68,0.0,-0.16492,9e-05,16.46505]
[1778950314871,42.58,78158.96,0.0,-0.16464,9e-05,16.4476]
[1778950319908,42.58,78154.91,0.0,-0.165,9e-05,16.47022]
[1778950324940,42.58,78151.37,0.0,-0.16532,9e-05,16.48996]
[1778950330493,42.58,78146.98,0.0,-0.16571,9e-05,16.51419]
[1778950336020,42.58,78147.91,0.0,-0.16563,9e-05,16.50914]
[1778950341056,42.58,78149.71,0.0,-0.16547,9e-05,16.49926]
[1778950346091,42.58,78153.49,0.0,-0.16514,9e-05,16.47854]
[1778950349388,42.58,78155.03,0.0,-0.165,9e-05,16.47013]
[1778950349912,42.58,78155.03,0.0,-0.165,9e-05,16.47013]
[1778950349413,42.58,78153.28,0.0,-0.16516,9e-05,16.4797]
[1778950350632,42.58,78143.94,0.0,-0.16598,9e-05,16.53076]
[1778950356161,42.58,78137.43,0.0,-0.16653,9e-05,16.56238]
[1778950357023,42.58,78137.43,0.0,-0.16653,9e-05,16.56238]
[1778950357026,42.58,78137.43,0.0,-0.16653,9e-05,16.56238]
[1778950357168,42.58,78137.47,0.0,-0.16652,9e-05,16.56225]
[1778950360671,42.59,78132.75,0.0,-0.16695,9e-05,16.58835]
[1778950360702,42.59,78131.9,0.0,-0.16703,9e-05,16.59333]
[1778950361410,42.59,78131.9,0.0,-0.16703,9e-05,16.59333]
[1778950361511,42.59,78131.46,0.0,-0.16707,9e-05,16.59574]
[1778950367238,42.59,78118.04,0.0,-0.16827,9e-05,16.66991]
[1778950368636,42.59,78118.04,0.0,-0.16827,9e-05,16.66991]
[1778950368694,42.59,78117.17,0.0,-0.16835,9e-05,16.67488]
[1778950372934,42.59,78117.31,0.0,-0.16834,9e-05,16.67433]
[1778950372963,42.59,78117.64,0.0,-0.16832,9e-05,16.67274]
[1778950373201,42.59,78117.64,0.0,-0.16832,9e-05,16.67274]
[1778950373266,42.59,78117.64,0.0,-0.16832,9e-05,16.67274]
[1778950373330,42.59,78117.64,0.0,-0.16832,9e-05,16.67274]
[1778950373384,42.59,78121.8,0.0,-0.16795,9e-05,16.65003]
[1778950379322,42.59,78130.2,0.0,-0.16721,9e-05,16.60498]
[1778950380586,42.59,78130.2,0.0,-0.16721,9e-05,16.60498]
[1778950380685,42.59,78130.39,0.0,-0.1672,9e-05,16.60431]
[1778950381277,42.59,78130.39,0.0,-0.1672,9e-05,16.60431]
[1778950381336,42.59,78130.39,0.0,-0.1672,9e-05,16.60431]
[1778950386375,42.59,78130.36,0.0,-0.16721,9e-05,16.60444]
[1778950391410,42.6,78130.03,0.0,-0.16724,9e-05,16.60689]
[1778950396446,42.6,78134.06,0.0,-0.1669,9e-05,16.58567]
[1778950401481,42.6,78138.54,0.0,-0.16651,9e-05,16.56171]
[1778950406516,42.6,78141.77,0.0,-0.16623,9e-05,16.54411]
[1778950411551,42.6,78142.28,0.0,-0.16615,9e-05,16.53725]
[1778950415710,42.6,78142.87,0.0,-0.1661,9e-05,16.53405]
[1778950415811,42.6,78144.42,0.0,-0.16596,9e-05,16.5256]
[1778950421627,42.6,78145.32,0.0,-0.16589,9e-05,16.52075]
[1778950424327,42.6,78145.3,0.0,-0.16589,9e-05,16.52089]
[1778950424648,42.6,78145.65,0.0,-0.16586,9e-05,16.51899]
[1778950429683,42.6,78149.42,0.0,-0.16553,9e-05,16.49851]
[1778950430382,42.6,78149.42,0.0,-0.16553,9e-05,16.49851]
[1778950430690,42.6,78149.73,0.0,-0.1655,9e-05,16.49682]
[1778950431301,42.6,78149.73,0.0,-0.1655,9e-05,16.49682]
[1778950431696,42.6,78155.28,0.0,-0.16501,9e-05,16.46651]
[1778950435114,42.6,78157.93,0.0,-0.16478,9e-05,16.45215]
[1778950435725,42.6,78157.71,0.0,-0.1648,9e-05,16.45336]
[1778950436732,42.6,78148.16,0.0,-0.16564,9e-05,16.50568]
[1778950441064,42.6,78144.91,0.0,-0.16593,9e-05,16.5237]
[1778950441766,42.6,78145.06,0.0,-0.16592,9e-05,16.52301]
[1778950446801,42.6,78147.96,0.0,-0.16567,9e-05,16.50723]
[1778950451836,42.6,78146.73,0.0,-0.16578,9e-05,16.51407]
[1778950457882,42.6,78145.64,0.0,-0.16588,9e-05,16.52016]
[1778950462917,42.61,78146.03,0.0,-0.16585,9e-05,16.51886]
[1778950467948,42.61,78145.68,0.0,-0.1659,9e-05,16.52162]
[1778950473990,42.61,78145.26,0.0,-0.16591,9e-05,16.52022]
[1778950479025,42.61,78144.37,0.0,-0.16599,9e-05,16.52525]
[1778950484060,42.61,78144.29,0.0,-0.166,9e-05,16.52585]
[1778950489095,42.61,78144.54,0.0,-0.16598,9e-05,16.52467]
[1778950494130,42.61,78144.61,0.0,-0.16598,9e-05,16.52448]
[1778950501686,42.61,78144.48,0.0,-0.166,9e-05,16.52548]
[1778950507221,42.61,78144.35,0.0,-0.16601,9e-05,16.52643]
[1778950512258,42.61,78144.89,0.0,-0.16597,9e-05,16.52371]
[1778950517291,42.61,78145.37,0.0,-0.16593,9e-05,16.52132]
[1778950522327,42.62,78145.54,0.0,-0.16592,9e-05,16.52061]
[1778950527362,42.62,78145.11,0.0,-0.16596,9e-05,16.52319]
[1778950532397,42.62,78144.97,0.0,-0.16594,9e-05,16.52001]
[1778950539096,42.62,78147.9,0.0,-0.16569,9e-05,16.50417]
[1778950539112,42.62,78148.74,0.0,-0.16562,9e-05,16.49977]
[1778950541129,42.62,78148.74,0.0,-0.16562,9e-05,16.49977]
[1778950541137,42.62,78149.34,0.0,-0.16556,9e-05,16.49656]
[1778950543025,42.62,78148.59,0.0,-0.16563,9e-05,16.50068]
[1778950543074,42.62,78145.0,0.0,-0.16595,9e-05,16.5203]
[1778950548510,42.62,78144.48,0.0,-0.166,9e-05,16.52371]
[1778950549488,42.62,78144.48,0.0,-0.166,9e-05,16.52371]
[1778950549588,42.62,78144.63,0.0,-0.16599,9e-05,16.52301]
[1778950556566,42.62,78145.49,0.0,-0.16593,9e-05,16.51911]
[1778950561103,42.62,78145.18,0.0,-0.16596,9e-05,16.52103]
[1778950561186,42.62,78144.91,0.0,-0.16599,9e-05,16.52286]
[1778950562507,42.62,78144.14,0.0,-0.16606,9e-05,16.52718]
[1778950562611,42.62,78150.69,0.0,-0.16548,9e-05,16.49142]
[1778950567644,42.62,78157.17,0.0,-0.16491,9e-05,16.4562]
[1778950571083,42.63,78156.88,0.0,-0.16494,9e-05,16.45785]
[1778950571086,42.63,78157.32,0.0,-0.1649,9e-05,16.4555]
[1778950577714,42.63,78158.17,0.0,-0.16483,9e-05,16.45095]
[1778950581092,42.63,78158.17,0.0,-0.16483,9e-05,16.45095]
[1778950581108,42.63,78154.14,0.0,-0.16518,9e-05,16.47293]
[1778950586776,42.62,78154.02,0.0,-0.16519,9e-05,16.47337]
[1778950592317,42.62,78156.78,0.0,-0.16492,9e-05,16.45406]
[1778950602888,42.62,78156.78,0.0,-0.16491,9e-05,16.45401]
[1778950606916,42.62,78145.44,0.0,-0.16591,9e-05,16.51598]
[1778950611951,42.62,78145.91,0.0,-0.16587,9e-05,16.51333]
[1778950616987,42.62,78146.9,0.0,-0.16578,9e-05,16.50779]
[1778950623030,42.62,78147.72,0.0,-0.16571,9e-05,16.50308]
[1778950629071,42.62,78140.52,0.0,-0.16633,9e-05,16.54204]
[1778950634108,42.62,78137.18,0.0,-0.16662,9e-05,16.55994]
[1778950639145,42.62,78130.17,0.0,-0.16724,9e-05,16.59786]
[1778950644178,42.62,78129.19,0.0,-0.16732,9e-05,16.6028]
[1778950650219,42.62,78127.9,0.0,-0.16743,9e-05,16.60977]
[1778950656261,42.62,78127.27,0.0,-0.16745,9e-05,16.60855]
[1778950662304,42.62,78126.8,0.0,-0.16749,9e-05,16.61065]
[1778950667338,42.61,78124.64,0.0,-0.16767,9e-05,16.62202]
[1778950672376,42.61,78123.83,0.0,-0.16774,9e-05,16.626]
[1778950677408,42.61,78123.3,0.0,-0.16778,9e-05,16.6285]
[1778950682443,42.61,78122.76,0.0,-0.16782,9e-05,16.63105]
[1778950688488,42.61,78122.97,0.0,-0.16779,9e-05,16.62941]
[1778950692390,42.61,78122.87,0.0,-0.1678,9e-05,16.62979]
[1778950692717,42.61,78122.54,0.0,-0.16783,9e-05,16.63151]
[1778950692819,42.61,78113.59,0.0,-0.16862,9e-05,16.68026]
[1778950699469,42.61,78101.67,0.0,-0.16969,9e-05,16.74531]
[1778950699637,42.61,78101.08,0.0,-0.16974,9e-05,16.74857]
[1778950699712,42.61,78102.02,0.0,-0.16966,9e-05,16.74348]
[1778950701238,42.61,78102.02,0.0,-0.16966,9e-05,16.74348]
[1778950701302,42.61,78102.02,0.0,-0.16966,9e-05,16.74356]
[1778950706620,42.61,78109.71,0.0,-0.16898,9e-05,16.70197]
[1778950713168,42.61,78105.51,0.0,-0.16933,9e-05,16.72114]
[1778950719710,42.61,78109.25,0.0,-0.169,9e-05,16.70112]
[1778950724745,42.61,78110.82,0.0,-0.16886,9e-05,16.69287]
[1778950730787,42.61,78112.2,0.0,-0.16875,9e-05,16.68568]
[1778950735823,42.62,78112.66,0.0,-0.16871,9e-05,16.68343]
[1778950740858,42.62,78113.1,0.0,-0.16867,9e-05,16.68123]
[1778950745892,42.62,78114.33,0.0,-0.16857,9e-05,16.6747]
[1778950750927,42.62,78114.87,0.0,-0.16852,9e-05,16.67193]
[1778950755962,42.62,78115.33,0.0,-0.16848,9e-05,16.66958]
[1778950760998,42.62,78116.13,0.0,-0.16841,9e-05,16.66536]
[1778950766033,42.62,78116.8,0.0,-0.16836,9e-05,16.66186]
[1778950771070,42.62,78113.12,0.0,-0.16866,9e-05,16.67793]
[1778950778118,42.62,78111.71,0.0,-0.16878,9e-05,16.68581]
[1778950783152,42.62,78112.35,0.0,-0.16873,9e-05,16.68243]
[1778950788187,42.62,78115.07,0.0,-0.16849,9e-05,16.66783]
[1778950793223,42.62,78119.0,0.0,-0.16815,9e-05,16.6468]
[1778950796620,42.62,78125.64,0.0,-0.16756,9e-05,16.61087]
[1778950797144,42.62,78125.64,0.0,-0.16756,9e-05,16.61087]
[1778950797251,42.62,78127.56,0.0,-0.16739,9e-05,16.60053]
[1778950799266,42.62,78148.42,0.0,-0.16555,9e-05,16.48659]
[1778950804387,42.62,78156.59,0.0,-0.16483,9e-05,16.44217]
[1778950804444,42.62,78158.36,0.0,-0.16468,9e-05,16.43257]
[1778950806402,42.62,78158.36,0.0,-0.16468,9e-05,16.43266]
[1778950806470,42.62,78157.93,0.0,-0.16472,9e-05,16.43509]
[1778950811966,42.62,78153.39,0.0,-0.16512,9e-05,16.46016]
[1778950812366,42.62,78153.39,0.0,-0.16512,9e-05,16.46018]
[1778950818405,42.63,78160.53,0.0,-0.1645,9e-05,16.42135]
[1778950823440,42.63,78161.2,0.0,-0.16444,9e-05,16.41791]
[1778950831497,42.63,78161.36,0.0,-0.16441,9e-05,16.41337]
[1778950839550,42.63,78160.87,0.0,-0.16446,9e-05,16.41668]
[1778950843420,42.63,78159.86,0.0,-0.16455,9e-05,16.42246]
[1778950843579,42.63,78162.32,0.0,-0.16434,9e-05,16.40911]
[1778950848614,42.63,78170.55,0.0,-0.16363,9e-05,16.36492]
[1778950854174,42.63,78171.18,0.0,-0.16359,9e-05,16.36237]
[1778950859693,42.64,78171.36,0.0,-0.16359,9e-05,16.3625]
[1778950864730,42.64,78173.17,0.0,-0.16345,9e-05,16.35355]
[1778950869551,42.64,78172.99,0.0,-0.16347,9e-05,16.35515]
[1778950869598,42.64,78173.11,0.0,-0.16347,9e-05,16.3549]
[1778950871137,42.64,78172.91,0.0,-0.16348,9e-05,16.356]
[1778950871163,42.64,78176.05,0.0,-0.16321,9e-05,16.33905]
[1778950878826,42.64,78174.4,0.0,-0.16336,9e-05,16.34798]
[1778950884391,42.64,78173.98,0.0,-0.16339,9e-05,16.35016]
[1778950891916,42.64,78173.71,0.0,-0.16338,9e-05,16.34723]
[1778950896951,42.64,78180.03,0.0,-0.16283,9e-05,16.31256]
[1778950902995,42.64,78180.17,0.0,-0.16281,9e-05,16.31166]
[1778950911050,42.64,78181.14,0.0,-0.16272,9e-05,16.30615]
[1778950914614,42.64,78180.68,0.0,-0.16276,9e-05,16.30862]
[1778950915077,42.64,78180.42,0.0,-0.16279,9e-05,16.31]
[1778950917092,42.64,78191.57,0.0,-0.16182,9e-05,16.24902]
[1778950922127,42.64,78194.7,0.0,-0.16155,9e-05,16.23202]
[1778950927162,42.64,78193.32,0.0,-0.16167,9e-05,16.2397]
[1778950932197,42.64,78195.13,0.0,-0.16151,9e-05,16.22994]
[1778950937234,42.64,78193.69,0.0,-0.16164,9e-05,16.23794]
[1778950943275,42.64,78186.68,0.0,-0.16225,9e-05,16.27623]
[1778950948309,42.64,78182.93,0.0,-0.16257,9e-05,16.2966]
[1778950951066,42.64,78182.19,0.0,-0.16264,9e-05,16.30055]
[1778950951330,42.64,78181.08,0.0,-0.1627,9e-05,16.3024]
[1778950956635,42.64,78178.53,0.0,-0.16292,9e-05,16.31616]
[1778950956691,42.64,78177.59,0.0,-0.163,9e-05,16.32125]
[1778950965429,42.64,78177.29,0.0,-0.16302,9e-05,16.32246]
[1778950970464,42.64,78178.77,0.0,-0.16289,9e-05,16.31415]
[1778950971074,42.64,78178.77,0.0,-0.16289,9e-05,16.31415]
[1778950971471,42.64,78179.94,0.0,-0.16279,9e-05,16.30772]
[1778950977513,42.64,78181.71,0.0,-0.16263,9e-05,16.29791]
[1778950981163,42.64,78175.6,0.0,-0.16316,9e-05,16.33118]
[1778950981541,42.64,78175.65,0.0,-0.16315,9e-05,16.33085]
[1778950989597,42.64,78176.86,0.0,-0.16304,9e-05,16.32381]
[1778950995640,42.64,78176.96,0.0,-0.16303,9e-05,16.32295]
[1778951005706,42.63,78177.32,0.0,-0.16299,9e-05,16.32047]
[1778951011751,42.63,78177.81,0.0,-0.16291,9e-05,16.31334]
[1778951016786,42.63,78186.5,0.0,-0.16215,9e-05,16.26569]
[1778951021159,42.63,78191.49,0.0,-0.16172,9e-05,16.23838]
[1778951021247,42.63,78193.62,0.0,-0.16154,9e-05,16.22674]
[1778951027864,42.63,78196.09,0.0,-0.16132,9e-05,16.2133]
[1778951032903,42.63,78198.6,0.0,-0.16111,9e-05,16.19962]
[1778951037942,42.63,78204.4,0.0,-0.16061,9e-05,16.16796]
[1778951042977,42.63,78207.74,0.0,-0.16032,9e-05,16.14979]
[1778951048011,42.63,78208.18,0.0,-0.16028,9e-05,16.14751]
[1778951053046,42.63,78210.15,0.0,-0.16012,9e-05,16.13684]
[1778951064123,42.64,78213.92,0.0,-0.15979,9e-05,16.11645]
[1778951069158,42.64,78215.51,0.0,-0.15966,9e-05,16.10785]
[1778951074192,42.64,78216.34,0.0,-0.15956,9e-05,16.09924]
[1778951080237,42.64,78217.92,0.0,-0.15942,9e-05,16.09074]
[1778951085791,42.64,78219.56,0.0,-0.15929,9e-05,16.08191]
[1778951091312,42.64,78221.46,0.0,-0.15912,9e-05,16.07165]
[1778951097354,42.64,78221.5,0.0,-0.15912,9e-05,16.0716]
[1778951102389,42.64,78219.59,0.0,-0.15929,9e-05,16.08218]
[1778951108433,42.64,78217.91,0.0,-0.15944,9e-05,16.09146]
[1778951113467,42.64,78217.93,0.0,-0.15943,9e-05,16.09144]
[1778951119508,42.64,78219.29,0.0,-0.15932,9e-05,16.08415]
[1778951124544,42.64,78220.59,0.0,-0.1592,9e-05,16.07653]
[1778951131592,42.64,78219.92,0.0,-0.15922,9e-05,16.07528]
[1778951138348,42.63,78218.59,0.0,-0.15932,9e-05,16.08217]
[1778951138355,42.63,78218.59,0.0,-0.15932,9e-05,16.08208]
[1778951145690,42.63,78216.92,0.0,-0.15946,9e-05,16.09087]
[1778951150725,42.63,78217.43,0.0,-0.15941,9e-05,16.08787]
[1778951156287,42.63,78222.25,0.0,-0.15899,9e-05,16.06103]
[1778951161808,42.63,78221.84,0.0,-0.15902,9e-05,16.06249]
[1778951166847,42.63,78217.36,0.0,-0.15939,9e-05,16.0863]
[1778951171882,42.63,78217.35,0.0,-0.15938,9e-05,16.08556]
[1778951176917,42.62,78218.87,0.0,-0.15924,9e-05,16.07694]
[1778951182960,42.62,78217.25,0.0,-0.15938,9e-05,16.08582]
[1778951187994,42.62,78216.39,0.0,-0.15946,9e-05,16.09057]
[1778951193032,42.62,78217.36,0.0,-0.15935,9e-05,16.08115]
[1778951200081,42.62,78217.73,0.0,-0.15932,9e-05,16.07926]
[1778951206638,42.63,78218.93,0.0,-0.15922,9e-05,16.07286]
[1778951213171,42.63,78220.27,0.0,-0.1591,9e-05,16.06569]
[1778951223238,42.63,78220.39,0.0,-0.1591,9e-05,16.06532]
[1778951230290,42.63,78221.39,0.0,-0.15901,9e-05,16.06006]
[1778951236848,42.63,78222.33,0.0,-0.15894,9e-05,16.05515]
[1778951244385,42.63,78222.33,0.0,-0.15893,9e-05,16.05452]
[1778951253451,42.62,78224.5,0.0,-0.1587,9e-05,16.03754]
[1778951259493,42.62,78224.37,0.0,-0.1587,9e-05,16.03768]
[1778951264528,42.62,78215.18,0.0,-0.15948,9e-05,16.08777]
[1778951269563,42.62,78214.54,0.0,-0.15954,9e-05,16.09122]
[1778951274598,42.62,78213.98,0.0,-0.15959,9e-05,16.09424]
[1778951279633,42.62,78213.18,0.0,-0.15965,9e-05,16.09857]
[1778951284668,42.62,78212.56,0.0,-0.15971,9e-05,16.1019]
[1778951290710,42.62,78211.95,0.0,-0.15976,9e-05,16.10517]
[1778951295745,42.62,78211.41,0.0,-0.1598,9e-05,16.10806]
[1778951301788,42.62,78211.73,0.0,-0.15978,9e-05,16.10625]
[1778951307830,42.62,78211.58,0.0,-0.15979,9e-05,16.10704]
[1778951317411,42.62,78211.43,0.0,-0.15977,9e-05,16.10365]
[1778951323941,42.62,78211.42,0.0,-0.15977,9e-05,16.10367]
[1778951331997,42.62,78211.14,0.0,-0.15979,9e-05,16.10514]
[1778951337553,42.62,78210.79,0.0,-0.15982,9e-05,16.107]
[1778951347626,42.62,78210.78,0.0,-0.15982,9e-05,16.10694]
[1778951353145,42.62,78221.14,0.0,-0.15892,9e-05,16.04984]
[1778951358180,42.62,78222.79,0.0,-0.15878,9e-05,16.04046]
[1778951363216,42.62,78222.24,0.0,-0.15882,9e-05,16.04309]
[1778951368252,42.62,78222.31,0.0,-0.15881,9e-05,16.0423]
[1778951373289,42.61,78217.84,0.0,-0.15915,9e-05,16.06215]
[1778951378323,42.61,78217.76,0.0,-0.15915,9e-05,16.06195]
[1778951385371,42.61,78216.36,0.0,-0.15926,9e-05,16.06863]
[1778951390407,42.61,78218.17,0.0,-0.15909,9e-05,16.05798]
[1778951396449,42.6,78218.59,0.0,-0.15904,9e-05,16.0548]
[1778951401484,42.6,78219.24,0.0,-0.15897,9e-05,16.05062]
[1778951406949,42.6,78219.24,0.0,-0.15897,9e-05,16.05062]
[1778951407001,42.6,78219.95,0.0,-0.15891,9e-05,16.04671]
[1778951412562,42.6,78212.43,0.0,-0.15956,9e-05,16.08766]
[1778951418121,42.6,78210.24,0.0,-0.15974,9e-05,16.09907]
[1778951423639,42.6,78211.31,0.0,-0.15964,9e-05,16.09268]
[1778951428674,42.6,78209.24,0.0,-0.1598,9e-05,16.10339]
[1778951434729,42.6,78210.02,0.0,-0.15969,9e-05,16.09418]
[1778951439765,42.59,78211.41,0.0,-0.15957,9e-05,16.08594]
[1778951446811,42.59,78212.25,0.0,-0.15948,9e-05,16.08037]
[1778951451846,42.59,78214.64,0.0,-0.15927,9e-05,16.06676]
[1778951456881,42.59,78214.7,0.0,-0.15925,9e-05,16.06598]
[1778951461918,42.59,78215.05,0.0,-0.15922,9e-05,16.06361]
[1778951466951,42.59,78214.97,0.0,-0.15922,9e-05,16.06359]
[1778951471986,42.58,78215.04,0.0,-0.1592,9e-05,16.06275]
[1778951477022,42.58,78215.8,0.0,-0.15913,9e-05,16.05814]
[1778951482057,42.58,78215.6,0.0,-0.15914,9e-05,16.05881]
[1778951488099,42.58,78215.83,0.0,-0.15911,9e-05,16.05708]
[1778951493134,42.58,78217.86,0.0,-0.1589,9e-05,16.04143]
[1778951498685,42.58,78217.86,0.0,-0.1589,9e-05,16.04116]
[1778951505218,42.58,78216.4,0.0,-0.15902,9e-05,16.04877]
[1778951512267,42.58,78216.43,0.0,-0.15901,9e-05,16.0482]
[1778951517302,42.58,78216.28,0.0,-0.15902,9e-05,16.04875]
[1778951522337,42.58,78216.58,0.0,-0.159,9e-05,16.04729]
[1778951528899,42.58,78216.0,0.0,-0.15906,9e-05,16.05115]
[1778951534425,42.58,78216.4,0.0,-0.15903,9e-05,16.04942]
[1778951541150,42.58,78216.64,0.0,-0.15902,9e-05,16.04856]
[1778951541224,42.58,78216.64,0.0,-0.15902,9e-05,16.04874]
[1778951546512,42.58,78217.23,0.0,-0.15898,9e-05,16.04598]
[1778951551545,42.58,78216.93,0.0,-0.15898,9e-05,16.04391]
[1778951556581,42.59,78217.62,0.0,-0.15893,9e-05,16.04063]
[1778951561615,42.59,78217.44,0.0,-0.15895,9e-05,16.04211]
[1778951566650,42.59,78217.51,0.0,-0.15895,9e-05,16.04223]
[1778951572693,42.59,78217.07,0.0,-0.159,9e-05,16.0452]
[1778951579250,42.59,78217.47,0.0,-0.15897,9e-05,16.04368]
[1778951584777,42.59,78217.81,0.0,-0.15895,9e-05,16.0423]
[1778951591826,42.6,78217.72,0.0,-0.15897,9e-05,16.04347]
[1778951596863,42.6,78217.91,0.0,-0.15896,9e-05,16.04291]
[1778951601044,42.6,78221.5,0.0,-0.15865,9e-05,16.02354]
[1778951601097,42.6,78222.7,0.0,-0.15856,9e-05,16.01721]
[1778951606933,42.6,78222.83,0.0,-0.15853,9e-05,16.0158]
[1778951611968,42.59,78217.92,0.0,-0.15891,9e-05,16.03741]
[1778951619017,42.59,78218.93,0.0,-0.15881,9e-05,16.03123]
[1778951629603,42.59,78220.04,0.0,-0.15871,9e-05,16.02464]
[1778951638151,42.59,78221.15,0.0,-0.15861,9e-05,16.01807]
[1778951644193,42.59,78221.84,0.0,-0.15854,9e-05,16.01394]
[1778951650235,42.59,78222.65,0.0,-0.15847,9e-05,16.00916]
[1778951655272,42.59,78220.26,0.0,-0.15867,9e-05,16.02196]
[1778951660305,42.59,78213.82,0.0,-0.15922,9e-05,16.05708]
[1778951661194,42.59,78213.82,0.0,-0.15922,9e-05,16.05708]
[1778951661311,42.59,78214.93,0.0,-0.15912,9e-05,16.05106]
[1778951662657,42.59,78213.84,0.0,-0.15922,9e-05,16.05709]
[1778951663326,42.59,78211.33,0.0,-0.15943,9e-05,16.07088]
[1778951664692,42.59,78209.74,0.0,-0.15957,9e-05,16.07963]
[1778951665342,42.59,78209.94,0.0,-0.15956,9e-05,16.07856]
[1778951670333,42.59,78209.1,0.0,-0.15963,9e-05,16.08329]
[1778951670434,42.59,78208.68,0.0,-0.15967,9e-05,16.08562]
[1778951670552,42.59,78208.68,0.0,-0.15967,9e-05,16.08562]
[1778951672390,42.59,78208.68,0.0,-0.15964,9e-05,16.08151]
[1778951677425,42.59,78206.24,0.0,-0.15985,9e-05,16.09505]
[1778951678614,42.59,78206.56,0.0,-0.15982,9e-05,16.09334]
[1778951679440,42.59,78211.09,0.0,-0.15943,9e-05,16.06859]
[1778951680631,42.59,78211.57,0.0,-0.15939,9e-05,16.06606]
[1778951681289,42.59,78211.57,0.0,-0.15939,9e-05,16.06606]
[1778951687495,42.59,78225.27,0.0,-0.15822,9e-05,15.99119]
[1778951692531,42.59,78229.45,0.0,-0.15786,9e-05,15.96799]
[1778951697564,42.59,78228.03,0.0,-0.15797,9e-05,15.97549]
[1778951702600,42.59,78226.65,0.0,-0.15809,9e-05,15.98274]
[1778951710174,42.58,78226.69,0.0,-0.15808,9e-05,15.982]
[1778951715692,42.58,78225.56,0.0,-0.15817,9e-05,15.98785]
[1778951721735,42.58,78225.57,0.0,-0.15816,9e-05,15.98739]
[1778951726771,42.58,78224.59,0.0,-0.15824,9e-05,15.99244]
[1778951731806,42.58,78224.57,0.0,-0.15821,9e-05,15.98805]
[1778951736841,42.58,78223.11,0.0,-0.15833,9e-05,15.99572]
[1778951741877,42.58,78223.02,0.0,-0.15833,9e-05,15.99588]
[1778951746911,42.58,78223.07,0.0,-0.15832,9e-05,15.99528]
[1778951751947,42.58,78222.02,0.0,-0.15841,9e-05,16.00072]
[1778951756981,42.58,78223.07,0.0,-0.15831,9e-05,15.99467]
[1778951762016,42.58,78223.08,0.0,-0.15831,9e-05,15.99432]
[1778951768058,42.57,78223.06,0.0,-0.1583,9e-05,15.99409]
[1778951773093,42.57,78221.73,0.0,-0.15841,9e-05,16.0011]
[1778951778130,42.57,78221.75,0.0,-0.1584,9e-05,16.00062]
[1778951783163,42.57,78221.11,0.0,-0.15845,9e-05,16.00383]
[1778951788199,42.57,78221.6,0.0,-0.15841,9e-05,16.00084]
[1778951793234,42.57,78214.98,0.0,-0.15895,9e-05,16.03302]
[1778951798268,42.57,78214.42,0.0,-0.159,9e-05,16.03624]
[1778951803303,42.57,78215.13,0.0,-0.15894,9e-05,16.03244]
[1778951809345,42.57,78214.14,0.0,-0.15902,9e-05,16.03798]
[1778951814380,42.57,78213.43,0.0,-0.15909,9e-05,16.04199]
[1778951821430,42.57,78212.24,0.0,-0.15919,9e-05,16.04866]
[1778951830494,42.57,78211.42,0.0,-0.15927,9e-05,16.05333]
[1778951836535,42.57,78211.47,0.0,-0.15926,9e-05,16.05318]
[1778951841570,42.57,78211.52,0.0,-0.15926,9e-05,16.05302]
[1778951841806,42.57,78211.52,0.0,-0.15926,9e-05,16.05302]
[1778951842212,42.57,78211.52,0.0,-0.15926,9e-05,16.05302]
[1778951842576,42.57,78210.41,0.0,-0.15936,9e-05,16.05912]
[1778951847611,42.58,78200.33,0.0,-0.16023,9e-05,16.11488]
[1778951849219,42.58,78199.29,0.0,-0.16033,9e-05,16.12066]
[1778951849324,42.58,78199.29,0.0,-0.16033,9e-05,16.12066]
[1778951849625,42.58,78196.38,0.0,-0.16058,9e-05,16.13667]
[1778951854660,42.58,78187.04,0.0,-0.16136,9e-05,16.18388]
[1778951859697,42.58,78182.43,0.0,-0.16176,9e-05,16.2092]
[1778951864730,42.58,78171.44,0.0,-0.16272,9e-05,16.26946]
[1778951871294,42.58,78168.36,0.0,-0.16299,9e-05,16.28602]
[1778951876815,42.58,78169.62,0.0,-0.16288,9e-05,16.27895]
[1778951881851,42.58,78170.04,0.0,-0.16284,9e-05,16.27674]
[1778951885878,42.58,78181.22,0.0,-0.16187,9e-05,16.2157]
[1778951891435,42.58,78188.6,0.0,-0.16124,9e-05,16.176]
[1778951896954,42.58,78192.35,0.0,-0.16092,9e-05,16.15605]
[1778951901990,42.58,78194.71,0.0,-0.16072,9e-05,16.14369]
[1778951907025,42.58,78200.72,0.0,-0.16021,9e-05,16.11141]
[1778951912060,42.58,78201.94,0.0,-0.16008,9e-05,16.10076]
[1778951919108,42.58,78203.82,0.0,-0.15991,9e-05,16.09028]
[1778951924143,42.58,78204.4,0.0,-0.15987,9e-05,16.08771]
[1778951929178,42.59,78202.37,0.0,-0.16006,9e-05,16.09943]
[1778951934213,42.59,78202.45,0.0,-0.16006,9e-05,16.09957]
[1778951939249,42.59,78204.08,0.0,-0.15993,9e-05,16.09128]
[1778951944289,42.59,78205.62,0.0,-0.15981,9e-05,16.08359]
[1778951950326,42.59,78207.29,0.0,-0.15967,9e-05,16.07511]
[1778951958384,42.6,78208.93,0.0,-0.15955,9e-05,16.06699]
[1778951964426,42.6,78212.41,0.0,-0.15926,9e-05,16.04859]
[1778951969461,42.6,78207.43,0.0,-0.15969,9e-05,16.07636]
[1778951974496,42.6,78209.25,0.0,-0.15951,9e-05,16.06254]
[1778951979531,42.6,78205.85,0.0,-0.15981,9e-05,16.0815]
[1778951985573,42.6,78206.41,0.0,-0.15977,9e-05,16.07883]
[1778951990608,42.6,78205.6,0.0,-0.15984,9e-05,16.08366]
[1778951995643,42.61,78209.42,0.0,-0.15952,9e-05,16.06341]
[1778951996523,42.61,78209.42,0.0,-0.15952,9e-05,16.06341]
[1778951996650,42.61,78213.33,0.0,-0.15919,9e-05,16.04201]
[1778951996933,42.61,78213.33,0.0,-0.15919,9e-05,16.04201]
[1778951997658,42.61,78219.83,0.0,-0.15863,9e-05,16.00643]
[1778951999682,42.61,78240.07,0.0,-0.1569,9e-05,15.89558]
[1778952004715,42.61,78245.56,0.0,-0.15643,9e-05,15.86589]
[1778952005417,42.61,78245.56,0.0,-0.15643,9e-05,15.86589]
[1778952005418,42.61,78245.56,0.0,-0.15643,9e-05,15.86589]
[1778952005720,42.61,78245.64,0.0,-0.15643,9e-05,15.86553]
[1778952010753,42.61,78242.43,0.0,-0.15671,9e-05,15.88356]
[1778952019816,42.61,78239.68,0.0,-0.15695,9e-05,15.89946]
[1778952024853,42.61,78229.1,0.0,-0.15786,9e-05,15.95783]
[1778952030896,42.61,78222.78,0.0,-0.15841,9e-05,15.99251]
[1778952036936,42.61,78223.81,0.0,-0.15829,9e-05,15.98268]
[1778952042506,42.61,78223.04,0.0,-0.15835,9e-05,15.98686]
[1778952049020,42.61,78221.23,0.0,-0.15851,9e-05,15.99669]
[1778952053476,42.61,78221.42,0.0,-0.15849,9e-05,15.99556]
[1778952053494,42.61,78220.99,0.0,-0.15853,9e-05,15.99789]
[1778952059090,42.61,78215.9,0.0,-0.15896,9e-05,16.02564]
[1778952064125,42.61,78209.45,0.0,-0.15952,9e-05,16.06106]
[1778952070171,42.61,78211.92,0.0,-0.15931,9e-05,16.04777]
[1778952075203,42.61,78213.74,0.0,-0.15916,9e-05,16.03804]
[1778952082791,42.61,78215.28,0.0,-0.15903,9e-05,16.03004]
[1778952088295,42.61,78216.55,0.0,-0.15893,9e-05,16.02336]
[1778952093329,42.61,78217.59,0.0,-0.15881,9e-05,16.01378]
[1778952098365,42.62,78218.27,0.0,-0.15876,9e-05,16.01037]
[1778952103400,42.62,78218.29,0.0,-0.15876,9e-05,16.01056]
[1778952108435,42.62,78218.44,0.0,-0.15875,9e-05,16.01005]
[1778952122533,42.62,78219.9,0.0,-0.15864,9e-05,16.00299]
[1778952127568,42.62,78223.12,0.0,-0.15837,9e-05,15.98579]
[1778952132608,42.62,78227.91,0.0,-0.15796,9e-05,15.9599]
[1778952137641,42.62,78228.62,0.0,-0.1579,9e-05,15.95608]
[1778952143210,42.62,78228.75,0.0,-0.1579,9e-05,15.95593]
[1778952148719,42.63,78227.12,0.0,-0.15805,9e-05,15.96568]
[1778952153754,42.63,78225.74,0.0,-0.15815,9e-05,15.96991]
[1778952158788,42.63,78225.4,0.0,-0.1582,9e-05,15.97261]
[1778952165837,42.63,78225.73,0.0,-0.15818,9e-05,15.97198]
[1778952170872,42.64,78227.01,0.0,-0.15809,9e-05,15.96582]
[1778952171086,42.64,78227.01,0.0,-0.15809,9e-05,15.96582]
[1778952171880,42.64,78226.0,0.0,-0.15818,9e-05,15.97168]
[1778952176914,42.64,78224.78,0.0,-0.1583,9e-05,15.97915]
[1778952181950,42.64,78223.01,0.0,-0.15846,9e-05,15.9896]
[1778952186985,42.64,78223.51,0.0,-0.15843,9e-05,15.98764]
[1778952190233,42.65,78223.42,0.0,-0.15844,9e-05,15.9886]
[1778952191015,42.65,78227.86,0.0,-0.15806,9e-05,15.96433]
[1778952196050,42.65,78231.61,0.0,-0.15775,9e-05,15.94407]
[1778952197526,42.65,78231.78,0.0,-0.15773,9e-05,15.94319]
[1778952198060,42.65,78236.26,0.0,-0.15735,9e-05,15.91878]
[1778952198135,42.65,78236.26,0.0,-0.15735,9e-05,15.91878]
[1778952199071,42.65,78233.92,0.0,-0.15755,9e-05,15.93165]
[1778952204106,42.65,78229.05,0.0,-0.15797,9e-05,15.95831]
[1778952209140,42.65,78228.47,0.0,-0.15802,9e-05,15.96146]
[1778952214175,42.65,78227.87,0.0,-0.15804,9e-05,15.96046]
[1778952219210,42.65,78229.07,0.0,-0.15793,9e-05,15.95375]
[1778952224245,42.65,78229.39,0.0,-0.1579,9e-05,15.95177]
[1778952229280,42.64,78231.37,0.0,-0.15773,9e-05,15.94068]
[1778952234316,42.64,78229.62,0.0,-0.15787,9e-05,15.94999]
[1778952239350,42.64,78231.19,0.0,-0.15773,9e-05,15.94116]
[1778952244385,42.64,78230.82,0.0,-0.15776,9e-05,15.94294]
[1778952249420,42.64,78230.47,0.0,-0.15779,9e-05,15.9446]
[1778952254456,42.64,78227.74,0.0,-0.15802,9e-05,15.95921]
[1778952259491,42.64,78226.12,0.0,-0.15815,9e-05,15.96768]
[1778952264526,42.64,78224.99,0.0,-0.15824,9e-05,15.97346]
[1778952269562,42.64,78224.8,0.0,-0.15825,9e-05,15.97411]
[1778952274597,42.64,78224.87,0.0,-0.15821,9e-05,15.96919]
[1778952279632,42.64,78225.06,0.0,-0.15819,9e-05,15.96784]
[1778952284667,42.63,78226.7,0.0,-0.15804,9e-05,15.95859]
[1778952289702,42.63,78228.53,0.0,-0.15788,9e-05,15.94832]
[1778952293731,42.63,78242.05,0.0,-0.15673,9e-05,15.87421]
[1778952296535,42.63,78247.71,0.0,-0.15625,8e-05,15.84336]
[1778952296752,42.63,78249.21,0.0,-0.15612,8e-05,15.83518]
[1778952301202,42.63,78253.25,0.0,-0.15578,8e-05,15.81323]
[1778952301786,42.63,78254.58,0.0,-0.15567,8e-05,15.80599]
[1778952306822,42.64,78254.41,0.0,-0.15569,8e-05,15.80724]
[1778952311857,42.64,78254.19,0.0,-0.15571,8e-05,15.80881]
[1778952313361,42.64,78254.19,0.0,-0.15571,8e-05,15.80881]
[1778952313870,42.64,78252.13,0.0,-0.15589,8e-05,15.82023]
[1778952322934,42.64,78252.33,0.0,-0.15587,8e-05,15.81897]
[1778952328975,42.64,78250.1,0.0,-0.15606,8e-05,15.83106]
[1778952334553,42.64,78250.49,0.0,-0.156,8e-05,15.82522]
[1778952342066,42.64,78255.64,0.0,-0.15557,8e-05,15.79769]
[1778952347101,42.64,78260.96,0.0,-0.15513,8e-05,15.76905]
[1778952351098,42.64,78262.46,0.0,-0.15501,8e-05,15.76103]
[1778952351152,42.64,78262.91,0.0,-0.15497,8e-05,15.75875]
[1778952356164,42.64,78270.77,0.0,-0.15431,8e-05,15.7162]
[1778952361199,42.64,78274.26,0.0,-0.15403,8e-05,15.69756]
[1778952366234,42.65,78274.61,0.0,-0.154,8e-05,15.69599]
[1778952371270,42.65,78275.27,0.0,-0.15395,8e-05,15.69247]
[1778952376304,42.65,78274.12,0.0,-0.15405,8e-05,15.69881]
[1778952382347,42.65,78274.22,0.0,-0.15404,8e-05,15.69829]
[1778952391081,42.65,78273.42,0.0,-0.1541,8e-05,15.70256]
[1778952391182,42.64,78273.24,0.0,-0.15408,8e-05,15.69904]
[1778952396445,42.64,78273.78,0.0,-0.15403,8e-05,15.6958]
[1778952401480,42.64,78272.83,0.0,-0.15411,8e-05,15.70071]
[1778952406515,42.64,78269.47,0.0,-0.15439,8e-05,15.7188]
[1778952411549,42.64,78264.36,0.0,-0.15481,8e-05,15.74643]
[1778952417592,42.64,78260.86,0.0,-0.1551,8e-05,15.7652]
[1778952422627,42.64,78255.8,0.0,-0.15553,8e-05,15.79249]
[1778952428669,42.64,78255.23,0.0,-0.15557,8e-05,15.79511]
[1778952433706,42.64,78246.58,0.0,-0.15629,8e-05,15.84189]
[1778952441021,42.63,78246.89,0.0,-0.15626,8e-05,15.83967]
[1778952441070,42.63,78247.63,0.0,-0.15619,8e-05,15.83523]
[1778952441742,42.63,78247.63,0.0,-0.15619,8e-05,15.83523]
[1778952441776,42.63,78245.36,0.0,-0.15638,9e-05,15.84752]
[1778952447804,42.63,78243.9,0.0,-0.15649,9e-05,15.85468]
[1778952448391,42.63,78243.9,0.0,-0.15649,9e-05,15.85468]
[1778952448433,42.63,78243.9,0.0,-0.15649,9e-05,15.85468]
[1778952448812,42.63,78243.63,0.0,-0.15651,9e-05,15.85603]
[1778952453846,42.63,78243.39,0.0,-0.15649,9e-05,15.85251]
[1778952458881,42.63,78239.39,0.0,-0.15682,9e-05,15.87379]
[1778952463917,42.63,78239.0,0.0,-0.15685,9e-05,15.87528]
[1778952468951,42.62,78238.31,0.0,-0.1569,9e-05,15.87843]
[1778952473231,42.62,78238.46,0.0,-0.15688,9e-05,15.87725]
[1778952473287,42.62,78235.36,0.0,-0.15714,9e-05,15.8941]
[1778952479026,42.62,78234.48,0.0,-0.15721,9e-05,15.89826]
[1778952480228,42.62,78234.48,0.0,-0.15721,9e-05,15.89826]
[1778952480328,42.62,78235.28,0.0,-0.15713,9e-05,15.89354]
[1778952485624,42.62,78235.36,0.0,-0.15712,9e-05,15.89249]
[1778952492673,42.62,78236.63,0.0,-0.15699,9e-05,15.88456]
[1778952494437,42.61,78236.63,0.0,-0.15699,9e-05,15.88438]
[1778952495138,42.61,78235.41,0.0,-0.15709,9e-05,15.89088]
[1778952497152,42.61,78222.12,0.0,-0.15823,9e-05,15.96361]
[1778952502188,42.61,78216.36,0.0,-0.15872,9e-05,15.99499]
[1778952503861,42.61,78215.29,0.0,-0.15881,9e-05,16.0008]
[1778952504203,42.61,78214.99,0.0,-0.15884,9e-05,16.00239]
[1778952506217,42.61,78204.37,0.0,-0.15975,9e-05,16.0604]
[1778952511252,42.61,78200.34,0.0,-0.16006,9e-05,16.07763]
[1778952516288,42.61,78196.2,0.0,-0.16041,9e-05,16.09984]
[1778952522330,42.61,78204.76,0.0,-0.15967,9e-05,16.05265]
[1778952527365,42.61,78205.04,0.0,-0.15964,9e-05,16.05102]
[1778952532408,42.61,78205.02,0.0,-0.15964,9e-05,16.05103]
[1778952537444,42.61,78204.96,0.0,-0.15964,9e-05,16.05125]
[1778952542479,42.61,78210.15,0.0,-0.15919,9e-05,16.02271]
[1778952547516,42.61,78212.51,0.0,-0.15899,9e-05,16.00971]
[1778952552552,42.61,78215.26,0.0,-0.15875,9e-05,15.9946]
[1778952558593,42.61,78213.93,0.0,-0.15887,9e-05,16.00181]
[1778952563628,42.61,78215.76,0.0,-0.15871,9e-05,15.99173]
[1778952568663,42.61,78218.4,0.0,-0.15848,9e-05,15.97729]
[1778952573699,42.61,78221.8,0.0,-0.15816,9e-05,15.9546]
[1778952578734,42.61,78222.85,0.0,-0.15807,9e-05,15.94902]
[1778952583768,42.61,78224.29,0.0,-0.15795,9e-05,15.94131]
[1778952588806,42.61,78231.27,0.0,-0.15736,9e-05,15.90353]
[1778952591101,42.61,78232.24,0.0,-0.15728,9e-05,15.89841]
[1778952591202,42.61,78232.59,0.0,-0.15725,9e-05,15.89649]
[1778952596860,42.61,78239.64,0.0,-0.15666,9e-05,15.85844]
[1778952601894,42.61,78238.16,0.0,-0.15679,9e-05,15.86691]
[1778952610500,42.61,78238.4,0.0,-0.15678,9e-05,15.8663]
[1778952615996,42.62,78238.89,0.0,-0.15674,9e-05,15.86406]
[1778952623042,42.62,78239.49,0.0,-0.1567,9e-05,15.8614]
[1778952629086,42.62,78239.56,0.0,-0.1567,9e-05,15.86155]
[1778952635128,42.62,78239.35,0.0,-0.1567,9e-05,15.85905]
[1778952641066,42.63,78239.17,0.0,-0.15675,9e-05,15.86267]
[1778952641160,42.63,78239.5,0.0,-0.15674,9e-05,15.86177]
[1778952650233,42.63,78239.47,0.0,-0.15675,9e-05,15.8628]
[1778952651168,42.63,78239.47,0.0,-0.15675,9e-05,15.8628]
[1778952651182,42.63,78238.25,0.0,-0.15686,9e-05,15.86957]
[1778952656277,42.63,78238.25,0.0,-0.15687,9e-05,15.87003]
[1778952661312,42.64,78224.76,0.0,-0.15803,9e-05,15.94468]
[1778952670922,42.64,78223.36,0.0,-0.15816,9e-05,15.95274]
[1778952675956,42.64,78220.02,0.0,-0.15845,9e-05,15.9712]
[1778952681454,42.64,78219.5,0.0,-0.15849,9e-05,15.97409]
[1778952686490,42.64,78220.23,0.0,-0.15843,9e-05,15.9701]
[1778952693076,42.64,78220.7,0.0,-0.15836,9e-05,15.96336]
[1778952698573,42.64,78221.27,0.0,-0.15831,9e-05,15.96025]
[1778952703609,42.64,78218.52,0.0,-0.15855,9e-05,15.97534]
[1778952709650,42.64,78218.94,0.0,-0.15851,9e-05,15.97304]
[1778952711101,42.64,78218.94,0.0,-0.15851,9e-05,15.97304]
[1778952711202,42.64,78218.89,0.0,-0.15852,9e-05,15.97331]
[1778952716699,42.64,78220.14,0.0,-0.15841,9e-05,15.96645]
[1778952721734,42.64,78221.81,0.0,-0.15826,9e-05,15.95733]
[1778952727776,42.64,78221.16,0.0,-0.15832,9e-05,15.96087]
[1778952733356,42.64,78221.35,0.0,-0.1583,9e-05,15.95973]
[1778952738855,42.64,78219.32,0.0,-0.15847,9e-05,15.97052]
[1778952743913,42.64,78219.65,0.0,-0.15844,9e-05,15.96842]
[1778952748949,42.64,78220.13,0.0,-0.15839,9e-05,15.96549]
[1778952754990,42.63,78221.99,0.0,-0.1582,9e-05,15.95081]
[1778952760025,42.63,78222.28,0.0,-0.15817,9e-05,15.94899]
[1778952765060,42.63,78222.38,0.0,-0.15816,9e-05,15.9482]
[1778952770616,42.63,78221.95,0.0,-0.15819,9e-05,15.95024]
[1778952776143,42.63,78222.33,0.0,-0.15815,9e-05,15.9479]
[1778952781178,42.63,78220.35,0.0,-0.15832,9e-05,15.95847]
[1778952787221,42.63,78220.82,0.0,-0.15827,9e-05,15.95551]
[1778952792257,42.63,78221.46,0.0,-0.15821,9e-05,15.95171]
[1778952797292,42.63,78221.7,0.0,-0.15819,9e-05,15.9501]
[1778952802329,42.63,78222.5,0.0,-0.15811,9e-05,15.94544]
[1778952807367,42.63,78222.16,0.0,-0.15814,9e-05,15.94704]
[1778952812402,42.63,78221.47,0.0,-0.15816,9e-05,15.94635]
[1778952822472,42.62,78222.53,0.0,-0.15807,9e-05,15.94005]
[1778952827509,42.62,78222.35,0.0,-0.15808,9e-05,15.94079]
[1778952831750,42.62,78222.41,0.0,-0.15807,9e-05,15.94026]
[1778952832543,42.62,78227.97,0.0,-0.15759,9e-05,15.90978]
[1778952834556,42.62,78215.77,0.0,-0.15864,9e-05,15.97651]
[1778952839591,42.62,78214.11,0.0,-0.15877,9e-05,15.98516]
[1778952844626,42.62,78221.53,0.0,-0.15813,9e-05,15.94421]
[1778952846740,42.62,78221.72,0.0,-0.15811,9e-05,15.94315]
[1778952846746,42.62,78221.99,0.0,-0.15809,9e-05,15.94166]
[1778952852684,42.62,78225.65,0.0,-0.15778,9e-05,15.92168]
[1778952857717,42.62,78227.02,0.0,-0.15766,9e-05,15.91397]
[1778952862754,42.62,78227.57,0.0,-0.15761,9e-05,15.91074]
[1778952867788,42.62,78225.89,0.0,-0.15775,9e-05,15.91966]
[1778952872822,42.62,78226.43,0.0,-0.15767,9e-05,15.91222]
[1778952877857,42.62,78226.81,0.0,-0.15763,9e-05,15.90992]
[1778952882892,42.62,78227.9,0.0,-0.15753,9e-05,15.90368]
[1778952887927,42.62,78229.4,0.0,-0.1574,9e-05,15.8951]
[1778952892962,42.62,78231.42,0.0,-0.15722,9e-05,15.88392]
[1778952896270,42.62,78231.34,0.0,-0.15723,9e-05,15.88429]
[1778952896504,42.62,78231.34,0.0,-0.15723,9e-05,15.88429]
[1778952896540,42.62,78234.27,0.0,-0.15698,9e-05,15.86818]
[1778952900020,42.61,78249.35,0.0,-0.15567,8e-05,15.7838]
[1778952903608,42.61,78252.12,0.0,-0.15543,8e-05,15.76843]
[1778952903713,42.61,78252.12,0.0,-0.15543,8e-05,15.76843]
[1778952903759,42.61,78253.54,0.0,-0.15531,8e-05,15.76049]
[1778952909078,42.61,78253.08,0.0,-0.15534,8e-05,15.76264]
[1778952914846,42.61,78251.81,0.0,-0.15544,8e-05,15.76937]
[1778952915120,42.61,78252.44,0.0,-0.15539,8e-05,15.76587]
[1778952921682,42.61,78251.04,0.0,-0.15551,8e-05,15.77332]
[1778952927201,42.61,78251.04,0.0,-0.1555,8e-05,15.77317]
[1778952932239,42.61,78247.35,0.0,-0.15578,8e-05,15.78907]
[1778952937274,42.61,78245.93,0.0,-0.1559,9e-05,15.79676]
[1778952942309,42.61,78245.16,0.0,-0.15597,9e-05,15.80089]
[1778952947344,42.61,78243.67,0.0,-0.15609,9e-05,15.80896]
[1778952953391,42.6,78235.09,0.0,-0.15682,9e-05,15.85556]
[1778952958449,42.6,78240.91,0.0,-0.15632,9e-05,15.82325]
[1778952963461,42.6,78247.51,0.0,-0.15575,8e-05,15.78659]
[1778952968815,42.6,78247.26,0.0,-0.15577,8e-05,15.78795]
[1778952968831,42.6,78246.55,0.0,-0.15583,8e-05,15.79183]
[1778952974545,42.6,78245.71,0.0,-0.1559,9e-05,15.7964]
[1778952980582,42.6,78245.33,0.0,-0.15593,9e-05,15.79843]
[1778952985617,42.6,78246.9,0.0,-0.15579,8e-05,15.78962]
[1778952990651,42.6,78251.94,0.0,-0.15536,8e-05,15.76188]
[1778952991074,42.6,78251.94,0.0,-0.15536,8e-05,15.76188]
[1778952991658,42.6,78253.2,0.0,-0.15523,8e-05,15.75078]
[1778952994602,42.6,78254.44,0.0,-0.15512,8e-05,15.74394]
[1778952994676,42.6,78254.51,0.0,-0.15511,8e-05,15.74354]
[1778952999714,42.6,78255.33,0.0,-0.15504,8e-05,15.73898]
[1778953004748,42.6,78255.91,0.0,-0.15499,8e-05,15.73578]
[1778953012806,42.6,78256.63,0.0,-0.15493,8e-05,15.73187]
[1778953017839,42.6,78257.91,0.0,-0.15483,8e-05,15.72493]
[1778953022874,42.6,78254.11,0.0,-0.15515,8e-05,15.74581]
[1778953027908,42.6,78254.28,0.0,-0.15513,8e-05,15.74479]
[1778953032945,42.6,78257.11,0.0,-0.15489,8e-05,15.72925]
[1778953037979,42.6,78256.55,0.0,-0.15494,8e-05,15.73231]
[1778953043015,42.6,78257.82,0.0,-0.15483,8e-05,15.72528]
[1778953048050,42.6,78257.77,0.0,-0.15483,8e-05,15.7255]
[1778953054093,42.6,78257.97,0.0,-0.15479,8e-05,15.72015]
[1778953059129,42.6,78258.66,0.0,-0.15473,8e-05,15.71634]
[1778953064164,42.6,78259.52,0.0,-0.15465,8e-05,15.71161]
[1778953071212,42.6,78259.59,0.0,-0.15465,8e-05,15.71122]
[1778953076761,42.6,78259.91,0.0,-0.15462,8e-05,15.70947]
[1778953082291,42.6,78259.59,0.0,-0.15465,8e-05,15.7112]
[1778953088333,42.6,78260.38,0.0,-0.15458,8e-05,15.70688]
[1778953093369,42.6,78255.35,0.0,-0.155,8e-05,15.73427]
[1778953098403,42.6,78254.64,0.0,-0.15506,8e-05,15.73795]
[1778953103438,42.6,78252.89,0.0,-0.15521,8e-05,15.74728]
[1778953108473,42.6,78253.38,0.0,-0.15516,8e-05,15.74426]
[1778953113511,42.6,78254.81,0.0,-0.155,8e-05,15.73189]
[1778953118547,42.6,78256.25,0.0,-0.15487,8e-05,15.72366]
[1778953119488,42.6,78256.25,0.0,-0.15487,8e-05,15.72366]
[1778953119554,42.59,78256.4,0.0,-0.15486,8e-05,15.72277]
[1778953122575,42.59,78246.54,0.0,-0.15569,8e-05,15.77652]
[1778953127611,42.59,78243.28,0.0,-0.15596,9e-05,15.7937]
[1778953132645,42.59,78242.04,0.0,-0.15603,9e-05,15.79846]
[1778953137680,42.58,78241.95,0.0,-0.15603,9e-05,15.79813]
[1778953142716,42.58,78240.01,0.0,-0.15616,9e-05,15.80624]
[1778953147753,42.57,78234.74,0.0,-0.15656,9e-05,15.83228]
[1778953152788,42.57,78228.66,0.0,-0.15707,9e-05,15.86452]
[1778953157822,42.56,78225.85,0.0,-0.15729,9e-05,15.87888]
[1778953162857,42.56,78219.06,0.0,-0.15786,9e-05,15.91503]
[1778953167892,42.56,78215.56,0.0,-0.15814,9e-05,15.93301]
[1778953172929,42.55,78212.18,0.0,-0.15838,9e-05,15.94611]
[1778953177962,42.55,78215.18,0.0,-0.1581,9e-05,15.92818]
[1778953182997,42.55,78225.02,0.0,-0.15725,9e-05,15.87344]
[1778953188034,42.55,78224.05,0.0,-0.15732,9e-05,15.87801]
[1778953193067,42.54,78223.76,0.0,-0.15733,9e-05,15.87875]
[1778953199109,42.54,78225.25,0.0,-0.15718,9e-05,15.86944]
[1778953206159,42.53,78229.37,0.0,-0.15676,9e-05,15.84204]
[1778953211192,42.52,78234.76,0.0,-0.15629,9e-05,15.81156]
[1778953218242,42.52,78236.31,0.0,-0.15613,9e-05,15.80183]
[1778953223277,42.52,78240.65,0.0,-0.15575,9e-05,15.77717]
[1778953224622,42.52,78240.65,0.0,-0.15575,9e-05,15.77717]
[1778953224723,42.52,78241.67,0.0,-0.15566,9e-05,15.77141]
[1778953230327,42.52,78244.61,0.0,-0.1554,9e-05,15.75429]
[1778953235362,42.51,78247.13,0.0,-0.15514,8e-05,15.73549]
[1778953241405,42.51,78249.19,0.0,-0.15495,8e-05,15.72327]
[1778953246439,42.51,78250.5,0.0,-0.15483,8e-05,15.71534]
[1778953251475,42.51,78251.99,0.0,-0.15469,8e-05,15.70643]
[1778953256509,42.51,78250.2,0.0,-0.15483,8e-05,15.71551]
[1778953263069,42.5,78248.03,0.0,-0.155,8e-05,15.7264]
[1778953268593,42.5,78248.42,0.0,-0.15496,8e-05,15.72356]
[1778953273628,42.5,78250.86,0.0,-0.15474,8e-05,15.70967]
[1778953278664,42.5,78249.36,0.0,-0.15487,8e-05,15.7175]
[1778953284216,42.5,78248.88,0.0,-0.1549,8e-05,15.71975]
[1778953289740,42.5,78251.26,0.0,-0.15469,8e-05,15.70641]
[1778953294776,42.5,78251.54,0.0,-0.15464,8e-05,15.70047]
[1778953299810,42.5,78252.31,0.0,-0.15457,8e-05,15.69606]
[1778953304874,42.5,78252.28,0.0,-0.15457,8e-05,15.69606]
[1778953309908,42.49,78250.11,0.0,-0.15475,8e-05,15.70784]
[1778953315950,42.49,78249.37,0.0,-0.15481,8e-05,15.71171]
[1778953320985,42.49,78243.45,0.0,-0.15531,9e-05,15.744]
[1778953326028,42.49,78237.86,0.0,-0.15578,9e-05,15.77441]
[1778953331057,42.49,78234.3,0.0,-0.15608,9e-05,15.79365]
[1778953336091,42.49,78234.75,0.0,-0.15604,9e-05,15.79095]
[1778953343140,42.49,78233.2,0.0,-0.15617,9e-05,15.79916]
[1778953348665,42.49,78231.8,0.0,-0.15628,9e-05,15.80671]
[1778953360259,42.49,78235.0,0.0,-0.15598,9e-05,15.78469]
[1778953365293,42.49,78241.92,0.0,-0.15539,9e-05,15.74663]
[1778953370329,42.49,78244.09,0.0,-0.1552,9e-05,15.73466]
[1778953376371,42.49,78246.41,0.0,-0.155,9e-05,15.7219]
[1778953381898,42.49,78248.95,0.0,-0.15479,8e-05,15.70794]
[1778953390469,42.49,78246.22,0.0,-0.15502,9e-05,15.7229]
[1778953395504,42.49,78243.77,0.0,-0.15523,9e-05,15.73637]
[1778953402041,42.49,78246.61,0.0,-0.15499,8e-05,15.72079]
[1778953408595,42.49,78247.62,0.0,-0.1549,8e-05,15.71526]
[1778953413631,42.49,78248.24,0.0,-0.15482,8e-05,15.70768]
[1778953418665,42.49,78246.02,0.0,-0.15501,9e-05,15.71994]
[1778953423701,42.49,78245.2,0.0,-0.15508,9e-05,15.72451]
[1778953428735,42.49,78254.31,0.0,-0.15431,8e-05,15.67467]
[1778953433770,42.49,78241.84,0.0,-0.15537,9e-05,15.74348]
[1778953438805,42.49,78246.8,0.0,-0.15495,8e-05,15.71634]
[1778953443843,42.49,78249.05,0.0,-0.15476,8e-05,15.70406]
[1778953449882,42.49,78250.42,0.0,-0.15464,8e-05,15.69652]
[1778953454917,42.49,78251.66,0.0,-0.15454,8e-05,15.68963]
[1778953460960,42.49,78252.81,0.0,-0.15444,8e-05,15.68314]
[1778953465995,42.49,78253.37,0.0,-0.15439,8e-05,15.67989]
[1778953471031,42.49,78252.19,0.0,-0.15445,8e-05,15.68197]
[1778953477073,42.49,78250.36,0.0,-0.1546,8e-05,15.69168]
[1778953482108,42.49,78248.85,0.0,-0.15473,8e-05,15.69963]
[1778953487143,42.49,78248.03,0.0,-0.15479,8e-05,15.70375]
[1778953492156,42.49,78247.83,0.0,-0.1548,8e-05,15.70469]
[1778953492233,42.49,78247.14,0.0,-0.15486,8e-05,15.70825]
[1778953498220,42.48,78243.65,0.0,-0.15515,9e-05,15.72689]
[1778953501242,42.48,78233.16,0.0,-0.15604,9e-05,15.78412]
[1778953506276,42.48,78229.45,0.0,-0.15634,9e-05,15.8037]
[1778953511313,42.48,78223.38,0.0,-0.15685,9e-05,15.83605]
[1778953516346,42.48,78220.09,0.0,-0.15712,9e-05,15.85323]
[1778953521382,42.47,78219.02,0.0,-0.15719,9e-05,15.8582]
[1778953527423,42.47,78218.6,0.0,-0.15721,9e-05,15.85943]
[1778953532459,42.47,78218.47,0.0,-0.15718,9e-05,15.85507]
[1778953538502,42.47,78216.94,0.0,-0.1573,9e-05,15.8625]
[1778953543540,42.46,78216.14,0.0,-0.15735,9e-05,15.8661]
[1778953549578,42.46,78213.86,0.0,-0.15754,9e-05,15.87767]
[1778953552451,42.46,78212.9,0.0,-0.15762,9e-05,15.88279]
[1778953553096,42.46,78207.38,0.0,-0.15809,9e-05,15.9129]
[1778953558641,42.46,78203.16,0.0,-0.15844,9e-05,15.93516]
[1778953563676,42.45,78203.33,0.0,-0.15841,9e-05,15.93345]
[1778953568725,42.45,78205.09,0.0,-0.15825,9e-05,15.92302]
[1778953573754,42.45,78204.59,0.0,-0.15828,9e-05,15.92504]
[1778953578790,42.45,78204.65,0.0,-0.15826,9e-05,15.92398]
[1778953581152,42.45,78202.01,0.0,-0.15849,9e-05,15.93832]
[1778953581227,42.45,78197.37,0.0,-0.15889,9e-05,15.96362]
[1778953587853,42.44,78197.29,0.0,-0.15887,9e-05,15.96234]
[1778953593377,42.44,78190.71,0.0,-0.15939,9e-05,15.9931]
[1778953597083,42.44,78190.16,0.0,-0.15943,9e-05,15.9954]
[1778953597184,42.44,78190.2,0.0,-0.15942,9e-05,15.99494]
[1778953603449,42.43,78190.91,0.0,-0.15933,9e-05,15.98939]
[1778953610012,42.43,78192.38,0.0,-0.15918,9e-05,15.97986]
[1778953615044,42.42,78199.09,0.0,-0.15858,9e-05,15.94167]
[1778953620081,42.42,78203.26,0.0,-0.1582,9e-05,15.91753]
[1778953625114,42.42,78205.84,0.0,-0.15796,9e-05,15.90224]
[1778953630149,42.42,78205.22,0.0,-0.158,9e-05,15.90468]
[1778953636192,42.41,78204.19,0.0,-0.15807,9e-05,15.9092]
[1778953641226,42.41,78203.42,0.0,-0.15813,9e-05,15.9125]
[1778953647268,42.41,78202.39,0.0,-0.1582,9e-05,15.91706]
[1778953650704,42.41,78202.01,0.0,-0.15822,9e-05,15.9186]
[1778953651297,42.4,78203.87,0.0,-0.15803,9e-05,15.90399]
[1778953655325,42.4,78214.28,0.0,-0.15712,9e-05,15.84616]
[1778953660361,42.4,78216.69,0.0,-0.15691,9e-05,15.83229]
[1778953665397,42.4,78225.57,0.0,-0.15614,9e-05,15.7829]
[1778953670440,42.4,78230.86,0.0,-0.15568,9e-05,15.75327]
[1778953676475,42.4,78234.6,0.0,-0.15535,9e-05,15.73223]
[1778953681508,42.4,78237.05,0.0,-0.15514,9e-05,15.71839]
[1778953686543,42.4,78243.0,0.0,-0.15462,9e-05,15.68514]
[1778953687885,42.4,78242.84,0.0,-0.15463,9e-05,15.68595]
[1778953688558,42.4,78242.85,0.0,-0.15463,9e-05,15.68582]
[1778953691129,42.39,78243.19,0.0,-0.1546,9e-05,15.68382]
[1778953691579,42.39,78243.45,0.0,-0.15458,9e-05,15.68233]
[1778953696617,42.39,78241.33,0.0,-0.15475,9e-05,15.6937]
[1778953701085,42.39,78239.92,0.0,-0.15487,9e-05,15.70128]
[1778953701653,42.39,78239.11,0.0,-0.15494,9e-05,15.70569]
[1778953706686,42.39,78236.88,0.0,-0.15513,9e-05,15.7178]
[1778953711722,42.39,78232.38,0.0,-0.15548,9e-05,15.73836]
[1778953716757,42.39,78230.15,0.0,-0.15567,9e-05,15.75065]
[1778953724300,42.39,78228.36,0.0,-0.15582,9e-05,15.76052]
[1778953730856,42.39,78228.36,0.0,-0.15583,9e-05,15.76066]
[1778953737905,42.39,78224.77,0.0,-0.15614,9e-05,15.78054]
[1778953744441,42.39,78222.82,0.0,-0.1563,9e-05,15.79129]
[1778953752006,42.39,78222.68,0.0,-0.15631,9e-05,15.79199]
[1778953759055,42.39,78222.31,0.0,-0.15634,9e-05,15.79393]
[1778953761164,42.39,78222.31,0.0,-0.15634,9e-05,15.79393]
[1778953761177,42.39,78221.71,0.0,-0.15639,9e-05,15.79719]
[1778953762655,42.39,78221.71,0.0,-0.15639,9e-05,15.79719]
[1778953763086,42.39,78220.89,0.0,-0.15646,9e-05,15.80166]
[1778953768121,42.39,78219.91,0.0,-0.15655,9e-05,15.8069]
[1778953771097,42.39,78219.91,0.0,-0.15655,9e-05,15.8069]
[1778953771198,42.39,78219.82,0.0,-0.15652,9e-05,15.80309]
[1778953777184,42.39,78220.17,0.0,-0.15649,9e-05,15.80097]
[1778953782219,42.39,78220.2,0.0,-0.15648,9e-05,15.80065]
[1778953792289,42.39,78221.78,0.0,-0.15634,9e-05,15.79168]
[1778953798331,42.39,78222.15,0.0,-0.15631,9e-05,15.78953]
[1778953804864,42.39,78221.5,0.0,-0.15636,9e-05,15.79294]
[1778953812435,42.39,78220.82,0.0,-0.15642,9e-05,15.79651]
[1778953817469,42.39,78220.48,0.0,-0.15645,9e-05,15.79823]
[1778953824518,42.39,78217.27,0.0,-0.15672,9e-05,15.81558]
[1778953833858,42.39,78219.86,0.0,-0.15649,9e-05,15.80118]
[1778953834591,42.39,78219.76,0.0,-0.15647,9e-05,15.79729]
[1778953836604,42.39,78229.46,0.0,-0.15563,9e-05,15.74385]
[1778953841639,42.39,78238.61,0.0,-0.15486,9e-05,15.69373]
[1778953846677,42.39,78238.45,0.0,-0.15488,9e-05,15.69516]
[1778953851711,42.39,78238.0,0.0,-0.15492,9e-05,15.69811]
[1778953856746,42.39,78238.4,0.0,-0.1549,9e-05,15.69643]
[1778953861785,42.39,78237.94,0.0,-0.15494,9e-05,15.69938]
[1778953866822,42.39,78237.73,0.0,-0.15497,9e-05,15.70118]
[1778953872335,42.4,78237.21,0.0,-0.15502,9e-05,15.70456]
[1778953877900,42.4,78237.03,0.0,-0.15505,9e-05,15.70617]
[1778953880921,42.4,78226.1,0.0,-0.15598,9e-05,15.76649]
[1778953885956,42.4,78228.19,0.0,-0.1558,9e-05,15.75494]
[1778953886927,42.4,78228.19,0.0,-0.1558,9e-05,15.75494]
[1778953887488,42.4,78228.19,0.0,-0.1558,9e-05,15.75494]
[1778953887535,42.4,78229.16,0.0,-0.15572,9e-05,15.74957]
[1778953889453,42.4,78208.9,0.0,-0.15746,9e-05,15.86096]
[1778953895375,42.4,78199.41,0.0,-0.15823,9e-05,15.90818]
[1778953895417,42.4,78199.41,0.0,-0.15823,9e-05,15.90818]
[1778953895496,42.39,78199.8,0.0,-0.1582,9e-05,15.90583]
[1778953896827,42.39,78199.8,0.0,-0.1582,9e-05,15.90583]
[1778953897033,42.39,78199.66,0.0,-0.1582,9e-05,15.90619]
[1778953902068,42.39,78195.67,0.0,-0.15853,9e-05,15.9271]
[1778953907103,42.39,78194.22,0.0,-0.15864,9e-05,15.93395]
[1778953912139,42.38,78189.43,0.0,-0.15904,9e-05,15.95902]
[1778953917651,42.38,78189.13,0.0,-0.15904,9e-05,15.95922]
[1778953920911,42.38,78187.69,0.0,-0.15915,9e-05,15.96625]
[1778953921806,42.38,78187.69,0.0,-0.15915,9e-05,15.96625]
[1778953921814,42.38,78184.52,0.0,-0.15942,9e-05,15.98306]
[1778953927243,42.37,78186.79,0.0,-0.15922,9e-05,15.97023]
[1778953928576,42.37,78186.79,0.0,-0.15922,9e-05,15.97023]
[1778953928723,42.37,78186.79,0.0,-0.15922,9e-05,15.97023]
[1778953928824,42.37,78187.39,0.0,-0.15916,9e-05,15.96682]
[1778953934293,42.37,78191.0,0.0,-0.15884,9e-05,15.94637]
[1778953940811,42.37,78191.86,0.0,-0.15875,9e-05,15.94083]
[1778953948390,42.37,78192.9,0.0,-0.15865,9e-05,15.93424]
[1778953953428,42.37,78193.74,0.0,-0.15854,9e-05,15.92475]
[1778953961481,42.36,78194.49,0.0,-0.15845,9e-05,15.91955]
[1778953967524,42.36,78200.62,0.0,-0.15791,9e-05,15.88488]
[1778953971042,42.36,78200.62,0.0,-0.15791,9e-05,15.88488]
[1778953971555,42.36,78200.02,0.0,-0.15795,9e-05,15.88768]
[1778953976589,42.36,78199.71,0.0,-0.15797,9e-05,15.88832]
[1778953981622,42.35,78199.42,0.0,-0.15798,9e-05,15.88891]
[1778953986658,42.35,78191.55,0.0,-0.15864,9e-05,15.93121]
[1778953991692,42.35,78191.78,0.0,-0.1586,9e-05,15.92866]
[1778953996728,42.34,78191.36,0.0,-0.15862,9e-05,15.92964]
[1778954001762,42.34,78188.33,0.0,-0.15886,9e-05,15.94495]
[1778954007804,42.34,78194.64,0.0,-0.15829,9e-05,15.90873]
[1778954013846,42.33,78194.79,0.0,-0.15822,9e-05,15.90219]
[1778954018881,42.33,78194.77,0.0,-0.15821,9e-05,15.90121]
[1778954023916,42.33,78194.68,0.0,-0.1582,9e-05,15.9006]
[1778954028950,42.32,78196.39,0.0,-0.15803,9e-05,15.89008]
[1778954033986,42.32,78197.12,0.0,-0.15796,9e-05,15.88503]
[1778954039021,42.32,78196.77,0.0,-0.15797,9e-05,15.88606]
[1778954044058,42.32,78195.76,0.0,-0.15805,9e-05,15.89085]
[1778954051591,42.31,78195.4,0.0,-0.15806,9e-05,15.89173]
[1778954057155,42.31,78194.93,0.0,-0.15809,9e-05,15.89335]
[1778954062185,42.31,78194.66,0.0,-0.1581,9e-05,15.89399]
[1778954067220,42.3,78191.27,0.0,-0.15838,9e-05,15.91182]
[1778954072256,42.3,78191.43,0.0,-0.15832,9e-05,15.90572]
[1778954077292,42.3,78193.87,0.0,-0.15809,9e-05,15.89113]
[1778954082325,42.3,78194.46,0.0,-0.15802,9e-05,15.88681]
[1778954087360,42.29,78193.74,0.0,-0.15807,9e-05,15.88972]
[1778954092395,42.29,78194.33,0.0,-0.158,9e-05,15.88549]
[1778954097430,42.29,78197.1,0.0,-0.15775,9e-05,15.8695]
[1778954102466,42.29,78197.07,0.0,-0.15775,9e-05,15.86903]
[1778954107500,42.28,78196.67,0.0,-0.15777,9e-05,15.87058]
[1778954112535,42.28,78194.5,0.0,-0.15795,9e-05,15.88183]
[1778954117570,42.28,78194.93,0.0,-0.1579,9e-05,15.87873]
[1778954122605,42.28,78195.25,0.0,-0.15787,9e-05,15.87658]
[1778954127640,42.28,78195.86,0.0,-0.15781,9e-05,15.873]
[1778954132675,42.28,78195.99,0.0,-0.15776,9e-05,15.86789]
[1778954137710,42.28,78195.63,0.0,-0.15779,9e-05,15.8697]
[1778954143756,42.28,78195.19,0.0,-0.15783,9e-05,15.8719]
[1778954148793,42.28,78194.13,0.0,-0.15792,9e-05,15.87757]
[1778954153827,42.28,78194.17,0.0,-0.15791,9e-05,15.87714]
[1778954158862,42.28,78194.51,0.0,-0.15788,9e-05,15.87506]
[1778954163897,42.28,78193.34,0.0,-0.15797,9e-05,15.88118]
[1778954169942,42.27,78199.37,0.0,-0.15744,9e-05,15.84737]
[1778954174977,42.27,78198.69,0.0,-0.1575,9e-05,15.85095]
[1778954180017,42.27,78198.46,0.0,-0.15752,9e-05,15.85218]
[1778954185051,42.27,78198.25,0.0,-0.15754,9e-05,15.85329]
[1778954190088,42.27,78198.03,0.0,-0.15755,9e-05,15.85444]
[1778954195121,42.27,78197.66,0.0,-0.15755,9e-05,15.85223]
[1778954200156,42.27,78197.04,0.0,-0.15761,9e-05,15.85559]
[1778954205193,42.27,78197.07,0.0,-0.1576,9e-05,15.85539]
[1778954210227,42.27,78190.13,0.0,-0.1582,9e-05,15.89349]
[1778954217278,42.27,78190.52,0.0,-0.15816,9e-05,15.89092]
[1778954222789,42.27,78191.27,0.0,-0.15809,9e-05,15.88653]
[1778954228353,42.27,78192.14,0.0,-0.15801,9e-05,15.88143]
[1778954231081,42.27,78192.14,0.0,-0.15801,9e-05,15.88143]
[1778954231096,42.27,78192.31,0.0,-0.158,9e-05,15.88039]
[1778954236410,42.27,78191.91,0.0,-0.15803,9e-05,15.88242]
[1778954242929,42.27,78191.74,0.0,-0.15804,9e-05,15.88318]
[1778954249501,42.27,78192.24,0.0,-0.15799,9e-05,15.88023]
[1778954254536,42.27,78193.53,0.0,-0.15785,9e-05,15.8688]
[1778954259571,42.27,78193.29,0.0,-0.15787,9e-05,15.87002]
[1778954265613,42.27,78192.68,0.0,-0.15792,9e-05,15.87334]
[1778954270648,42.27,78187.48,0.0,-0.15837,9e-05,15.90202]
[1778954276690,42.27,78186.35,0.0,-0.15847,9e-05,15.90797]
[1778954279711,42.27,78174.3,0.0,-0.15951,9e-05,15.97438]
[1778954281114,42.27,78174.3,0.0,-0.15951,9e-05,15.97438]
[1778954281168,42.26,78172.88,0.0,-0.15964,9e-05,15.98205]
[1778954286762,42.26,78179.84,0.0,-0.15902,9e-05,15.94289]
[1778954290679,42.26,78180.83,0.0,-0.15893,9e-05,15.93745]
[1778954291075,42.26,78180.83,0.0,-0.15893,9e-05,15.93745]
[1778954302874,42.26,78179.48,0.0,-0.15905,9e-05,15.94512]
[1778954304833,42.26,78178.96,0.0,-0.1591,9e-05,15.948]
[1778954304890,42.26,78178.92,0.0,-0.1591,9e-05,15.94823]
[1778954309925,42.26,78182.58,0.0,-0.15878,9e-05,15.92817]
[1778954314961,42.26,78178.32,0.0,-0.15913,9e-05,15.94757]
[1778954321002,42.26,78178.14,0.0,-0.15914,9e-05,15.94861]
[1778954326036,42.26,78178.78,0.0,-0.15908,9e-05,15.94487]
[1778954331073,42.26,78181.01,0.0,-0.15888,9e-05,15.93193]
[1778954332348,42.26,78178.87,0.0,-0.15906,9e-05,15.94362]
[1778954333085,42.26,78177.19,0.0,-0.15921,9e-05,15.95276]
[1778954337116,42.26,78167.56,0.0,-0.16004,9e-05,16.00536]
[1778954341100,42.26,78165.5,0.0,-0.16022,9e-05,16.0165]
[1778954341201,42.26,78164.49,0.0,-0.16031,9e-05,16.02203]
[1778954347183,42.26,78161.57,0.0,-0.16056,9e-05,16.0379]
[1778954352218,42.26,78161.51,0.0,-0.16056,9e-05,16.0381]
[1778954357253,42.26,78158.61,0.0,-0.16082,9e-05,16.05404]
[1778954362289,42.26,78157.32,0.0,-0.16093,9e-05,16.06112]
[1778954367323,42.26,78155.88,0.0,-0.16105,9e-05,16.06909]
[1778954372358,42.26,78155.51,0.0,-0.16106,9e-05,16.06694]
[1778954377393,42.26,78155.81,0.0,-0.16103,9e-05,16.06533]
[1778954382428,42.26,78156.59,0.0,-0.16097,9e-05,16.06125]
[1778954387463,42.26,78156.88,0.0,-0.16094,9e-05,16.05992]
[1778954392498,42.26,78156.79,0.0,-0.16096,9e-05,16.06067]
[1778954396527,42.26,78146.79,0.0,-0.16184,9e-05,16.11591]
[1778954401061,42.26,78146.41,0.0,-0.16187,9e-05,16.11793]
[1778954401129,42.26,78145.91,0.0,-0.16191,9e-05,16.12067]
[1778954406596,42.26,78140.36,0.0,-0.1624,9e-05,16.15105]
[1778954411631,42.26,78146.46,0.0,-0.16186,9e-05,16.11713]
[1778954416666,42.26,78147.44,0.0,-0.16177,9e-05,16.11154]
[1778954421708,42.26,78145.11,0.0,-0.16197,9e-05,16.12421]
[1778954426741,42.26,78145.23,0.0,-0.16196,9e-05,16.12339]
[1778954432280,42.26,78148.2,0.0,-0.16166,9e-05,16.10258]
[1778954437822,42.26,78149.96,0.0,-0.1615,9e-05,16.09262]
[1778954442856,42.26,78151.47,0.0,-0.16137,9e-05,16.08409]
[1778954447890,42.25,78153.71,0.0,-0.16117,9e-05,16.07152]
[1778954452927,42.25,78154.49,0.0,-0.16109,9e-05,16.067]
[1778954457962,42.25,78153.91,0.0,-0.16114,9e-05,16.06993]
[1778954463000,42.25,78154.59,0.0,-0.16108,9e-05,16.06589]
[1778954468034,42.25,78155.41,0.0,-0.161,9e-05,16.06107]
[1778954473071,42.25,78156.84,0.0,-0.16087,9e-05,16.05288]
[1778954478112,42.25,78157.08,0.0,-0.16085,9e-05,16.05137]
[1778954480813,42.25,78163.84,0.0,-0.16025,9e-05,16.01388]
[1778954481128,42.25,78166.03,0.0,-0.16006,9e-05,16.00169]
[1778954486164,42.25,78172.25,0.0,-0.1595,9e-05,15.96675]
[1778954491198,42.25,78176.4,0.0,-0.1591,9e-05,15.93908]
[1778954495226,42.24,78186.17,0.0,-0.15824,9e-05,15.88458]
[1778954500261,42.24,78192.8,0.0,-0.15765,9e-05,15.84718]
[1778954505296,42.24,78194.3,0.0,-0.15751,9e-05,15.83822]
[1778954510331,42.24,78195.51,0.0,-0.1574,9e-05,15.8309]
[1778954515366,42.24,78196.02,0.0,-0.15735,9e-05,15.8276]
[1778954520401,42.24,78197.56,0.0,-0.15721,9e-05,15.81874]
[1778954520541,42.24,78197.56,0.0,-0.15721,9e-05,15.81874]
[1778954521409,42.24,78197.44,0.0,-0.15722,9e-05,15.81934]
[1778954524997,42.24,78192.21,0.0,-0.15767,9e-05,15.84809]
[1778954525437,42.24,78190.88,0.0,-0.15778,9e-05,15.85534]
[1778954530476,42.24,78197.14,0.0,-0.15724,9e-05,15.82045]
[1778954535511,42.24,78197.85,0.0,-0.15718,9e-05,15.81656]
[1778954540548,42.24,78196.29,0.0,-0.15731,9e-05,15.82507]
[1778954545581,42.23,78195.76,0.0,-0.15735,9e-05,15.82778]
[1778954550616,42.23,78192.22,0.0,-0.15765,9e-05,15.84688]
[1778954555651,42.23,78190.1,0.0,-0.1578,9e-05,15.85386]
[1778954560686,42.23,78181.71,0.0,-0.15852,9e-05,15.89985]
[1778954565721,42.23,78181.04,0.0,-0.15857,9e-05,15.90293]
[1778954570756,42.23,78175.64,0.0,-0.15904,9e-05,15.93267]
[1778954576797,42.23,78172.95,0.0,-0.15928,9e-05,15.94773]
[1778954581833,42.23,78167.59,0.0,-0.15975,9e-05,15.97753]
[1778954586869,42.23,78168.41,0.0,-0.15968,9e-05,15.97321]
[1778954591904,42.23,78166.53,0.0,-0.15985,9e-05,15.9838]
[1778954596939,42.23,78165.94,0.0,-0.1599,9e-05,15.98728]
[1778954601974,42.23,78163.53,0.0,-0.16012,9e-05,16.00083]
[1778954607045,42.23,78161.96,0.0,-0.16025,9e-05,16.00946]
[1778954612080,42.23,78161.58,0.0,-0.16025,9e-05,16.00694]
[1778954617115,42.23,78160.56,0.0,-0.16032,9e-05,16.01131]
[1778954618847,42.23,78162.11,0.0,-0.16018,9e-05,16.0025]
[1778954619128,42.23,78163.29,0.0,-0.16007,9e-05,15.99574]
[1778954624163,42.22,78163.21,0.0,-0.16006,9e-05,15.99475]
[1778954629198,42.22,78168.09,0.0,-0.1596,9e-05,15.96613]
[1778954634233,42.21,78173.27,0.0,-0.15913,9e-05,15.93598]
[1778954639272,42.21,78176.56,0.0,-0.15882,9e-05,15.91614]
[1778954644307,42.2,78179.41,0.0,-0.15854,9e-05,15.89855]
[1778954649343,42.2,78182.36,0.0,-0.15825,9e-05,15.88034]
[1778954654379,42.16,78183.64,0.0,-0.15795,9e-05,15.86091]
[1778954659413,42.15,78186.05,0.0,-0.15766,9e-05,15.84225]
[1778954664448,42.12,78176.69,0.0,-0.15829,9e-05,15.88133]
[1778954669483,42.06,78173.24,0.0,-0.15829,9e-05,15.88064]
[1778954674520,42.05,78171.2,0.0,-0.15836,9e-05,15.88266]
[1778954679553,42.04,78168.59,0.0,-0.15856,9e-05,15.89543]
[1778954681090,42.04,78168.91,0.0,-0.15852,9e-05,15.89329]
[1778954681568,42.04,78169.61,0.0,-0.15846,9e-05,15.88904]
[1778954686604,42.04,78168.22,0.0,-0.15855,9e-05,15.89501]
[1778954690632,42.02,78157.19,0.0,-0.15945,9e-05,15.95137]
[1778954693226,42.01,78157.65,0.0,-0.15933,9e-05,15.94396]
[1778954693653,42.0,78157.22,0.0,-0.15933,9e-05,15.944]
[1778954696677,41.99,78146.97,0.0,-0.16019,9e-05,15.99807]
[1778954701709,41.99,78142.88,0.0,-0.16052,9e-05,16.0189]
[1778954704155,41.99,78141.82,0.0,-0.16061,9e-05,16.02414]
[1778954704730,41.99,78141.29,0.0,-0.16065,9e-05,16.02709]
[1778954709765,41.98,78136.4,0.0,-0.16106,9e-05,16.05254]
[1778954712401,41.98,78139.26,0.0,-0.1608,9e-05,16.03631]
[1778954712528,41.98,78139.26,0.0,-0.1608,9e-05,16.03631]
[1778954712629,41.98,78139.54,0.0,-0.16077,9e-05,16.03442]
[1778954717821,41.97,78133.64,0.0,-0.16126,9e-05,16.06518]
[1778954720328,41.97,78133.62,0.0,-0.16126,9e-05,16.06494]
[1778954720389,41.97,78138.43,0.0,-0.16083,9e-05,16.03786]
[1778954723331,41.97,78151.16,0.0,-0.1597,9e-05,15.96668]
[1778954726870,41.97,78151.62,0.0,-0.15965,9e-05,15.96347]
[1778954727185,41.97,78151.62,0.0,-0.15965,9e-05,15.96347]
[1778954727190,41.97,78151.92,0.0,-0.15962,9e-05,15.96159]
[1778954733415,41.97,78154.31,0.0,-0.15936,9e-05,15.94278]
[1778954738969,41.96,78156.25,0.0,-0.15917,9e-05,15.93074]
[1778954744018,41.96,78159.84,0.0,-0.15884,9e-05,15.90985]
[1778954747031,41.96,78169.69,0.0,-0.15797,9e-05,15.8547]
[1778954752069,41.96,78165.53,0.0,-0.15833,9e-05,15.87739]
[1778954757101,41.96,78162.2,0.0,-0.15861,9e-05,15.89541]
[1778954762136,41.95,78158.32,0.0,-0.15894,9e-05,15.91645]
[1778954769185,41.95,78154.54,0.0,-0.15926,9e-05,15.93661]
[1778954774219,41.95,78150.11,0.0,-0.15964,9e-05,15.96059]
[1778954779256,41.95,78148.21,0.0,-0.1598,9e-05,15.97042]
[1778954785297,41.95,78146.58,0.0,-0.15993,9e-05,15.97857]
[1778954790332,41.94,78144.96,0.0,-0.16006,9e-05,15.98681]
[1778954795367,41.94,78144.16,0.0,-0.16009,9e-05,15.98632]
[1778954798389,41.94,78133.08,0.0,-0.16106,9e-05,16.04747]
[1778954803424,41.93,78136.88,0.0,-0.16064,9e-05,16.02113]
[1778954810474,41.92,78142.6,0.0,-0.16012,9e-05,15.98787]
[1778954815509,41.92,78144.82,0.0,-0.15991,9e-05,15.97459]
[1778954820543,41.92,78147.98,0.0,-0.15961,9e-05,15.95607]
[1778954826586,41.91,78149.12,0.0,-0.1595,9e-05,15.94865]
[1778954831619,41.91,78147.05,0.0,-0.15966,9e-05,15.9593]
[1778954840684,41.91,78146.37,0.0,-0.1597,9e-05,15.96161]
[1778954846725,41.91,78141.8,0.0,-0.16009,9e-05,15.98613]
[1778954850672,41.9,78141.74,0.0,-0.16009,9e-05,15.98595]
[1778954850753,41.9,78141.88,0.0,-0.16007,9e-05,15.985]
[1778954857406,41.9,78132.98,0.0,-0.16083,9e-05,16.0303]
[1778954857532,41.9,78132.98,0.0,-0.16083,9e-05,16.0303]
[1778954857802,41.9,78132.88,0.0,-0.16083,9e-05,16.03013]
[1778954862837,41.9,78121.86,0.0,-0.16179,9e-05,16.09026]
[1778954867872,41.88,78130.18,0.0,-0.16095,9e-05,16.03737]
[1778954872907,41.86,78127.16,0.0,-0.16112,9e-05,16.048]
[1778954881970,41.86,78127.23,0.0,-0.16108,9e-05,16.04521]
[1778954888012,41.85,78128.19,0.0,-0.16097,9e-05,16.03836]
[1778954893047,41.85,78128.41,0.0,-0.16093,9e-05,16.03591]
[1778954898082,41.85,78128.15,0.0,-0.16094,9e-05,16.03617]
[1778954903117,41.84,78127.94,0.0,-0.16094,9e-05,16.03615]
[1778954909159,41.84,78127.99,0.0,-0.16091,9e-05,16.03447]
[1778954914194,41.83,78127.92,0.0,-0.16087,9e-05,16.02952]
[1778954919719,41.83,78127.86,0.0,-0.16086,9e-05,16.02873]
[1778954925271,41.83,78127.9,0.0,-0.16083,9e-05,16.02719]
[1778954930306,41.83,78128.08,0.0,-0.1608,9e-05,16.02511]
[1778954935343,41.82,78128.05,0.0,-0.16079,9e-05,16.02422]
[1778954940377,41.82,78126.38,0.0,-0.16092,9e-05,16.03247]
[1778954945411,41.82,78126.6,0.0,-0.16088,9e-05,16.03015]
[1778954950446,41.81,78134.94,0.0,-0.16013,9e-05,15.98265]
[1778954955481,41.81,78134.43,0.0,-0.16016,9e-05,15.9847]
[1778954960518,41.81,78134.34,0.0,-0.16015,9e-05,15.98439]
[1778954965552,41.81,78133.54,0.0,-0.16021,9e-05,15.98803]
[1778954970586,41.8,78132.47,0.0,-0.16029,9e-05,15.99313]
[1778954975624,41.8,78127.13,0.0,-0.16072,9e-05,16.01785]
[1778954981666,41.8,78128.18,0.0,-0.16061,9e-05,16.01077]
[1778954986702,41.8,78127.8,0.0,-0.16063,9e-05,16.0119]
[1778954993750,41.79,78126.94,0.0,-0.16068,9e-05,16.0153]
[1778954998787,41.79,78126.92,0.0,-0.16067,9e-05,16.01443]
[1778955003821,41.79,78130.52,0.0,-0.16034,9e-05,15.99348]
[1778955008858,41.78,78121.87,0.0,-0.1611,9e-05,16.04095]
[1778955013892,41.78,78120.99,0.0,-0.16116,9e-05,16.04471]
[1778955018928,41.78,78120.9,0.0,-0.16114,9e-05,16.04395]
[1778955023963,41.77,78122.92,0.0,-0.16094,9e-05,16.03137]
[1778955028996,41.77,78124.22,0.0,-0.16081,9e-05,16.02286]
[1778955034031,41.77,78124.21,0.0,-0.16076,9e-05,16.01759]
[1778955040074,41.76,78125.19,0.0,-0.16066,9e-05,16.01091]
[1778955046116,41.76,78125.43,0.0,-0.16062,9e-05,16.00832]
[1778955052160,41.76,78125.88,0.0,-0.16056,9e-05,16.00483]
[1778955057195,41.76,78131.67,0.0,-0.16004,9e-05,15.97183]
[1778955062230,41.76,78130.56,0.0,-0.16012,9e-05,15.9774]
[1778955069279,41.75,78137.71,0.0,-0.15948,9e-05,15.93683]
[1778955074316,41.75,78136.17,0.0,-0.15961,9e-05,15.94498]
[1778955079350,41.75,78135.81,0.0,-0.15963,9e-05,15.94647]
[1778955084386,41.75,78135.53,0.0,-0.15965,9e-05,15.94749]
[1778955089420,41.75,78134.99,0.0,-0.15969,9e-05,15.94995]
[1778955094455,41.75,78132.78,0.0,-0.15985,9e-05,15.95753]
[1778955099490,41.74,78134.24,0.0,-0.15971,9e-05,15.94879]
[1778955105533,41.74,78137.64,0.0,-0.1594,9e-05,15.92921]
[1778955111066,41.74,78148.73,0.0,-0.15841,9e-05,15.8669]
[1778955116610,41.74,78148.71,0.0,-0.15841,9e-05,15.86683]
[1778955122652,41.74,78146.89,0.0,-0.15857,9e-05,15.87677]
[1778955127690,41.74,78146.37,0.0,-0.15861,9e-05,15.87943]
[1778955133729,41.74,78144.54,0.0,-0.15877,9e-05,15.88931]
[1778955138764,41.74,78143.56,0.0,-0.15885,9e-05,15.89448]
[1778955143800,41.74,78141.67,0.0,-0.15901,9e-05,15.90473]
[1778955148836,41.74,78147.0,0.0,-0.15854,9e-05,15.8747]
[1778955155888,41.74,78150.76,0.0,-0.15817,9e-05,15.84927]
[1778955160920,41.74,78143.14,0.0,-0.15884,9e-05,15.89171]
[1778955165966,41.74,78141.0,0.0,-0.15902,9e-05,15.90328]
[1778955172011,41.73,78138.61,0.0,-0.15923,9e-05,15.91628]
[1778955177044,41.73,78138.39,0.0,-0.15925,9e-05,15.91728]
[1778955182079,41.73,78139.72,0.0,-0.15913,9e-05,15.90973]
[1778955187114,41.73,78138.39,0.0,-0.15924,9e-05,15.91709]
[1778955192150,41.73,78136.81,0.0,-0.15938,9e-05,15.92585]
[1778955200209,41.73,78136.42,0.0,-0.15942,9e-05,15.92799]
[1778955205241,41.73,78136.74,0.0,-0.15939,9e-05,15.92622]
[1778955210275,41.73,78139.18,0.0,-0.15917,9e-05,15.91276]
[1778955215309,41.73,78137.35,0.0,-0.15931,9e-05,15.91894]
[1778955220345,41.73,78136.81,0.0,-0.15936,9e-05,15.92209]
[1778955225380,41.73,78137.78,0.0,-0.15927,9e-05,15.91682]
[1778955230415,41.74,78139.94,0.0,-0.15909,9e-05,15.90492]
[1778955235450,41.74,78140.04,0.0,-0.15908,9e-05,15.90454]
[1778955241979,41.74,78140.68,0.0,-0.15903,9e-05,15.90116]
[1778955247535,41.74,78142.37,0.0,-0.15888,9e-05,15.89187]
[1778955252571,41.74,78142.68,0.0,-0.15885,9e-05,15.89025]
[1778955257605,41.74,78143.3,0.0,-0.1588,9e-05,15.88687]
[1778955262640,41.74,78143.15,0.0,-0.15881,9e-05,15.88775]
[1778955267676,41.74,78144.59,0.0,-0.15869,9e-05,15.87977]
[1778955272711,41.74,78144.77,0.0,-0.15864,9e-05,15.8747]
[1778955277746,41.74,78145.26,0.0,-0.1586,9e-05,15.87215]
[1778955284795,41.74,78144.51,0.0,-0.15867,9e-05,15.87663]
[1778955290837,41.74,78143.57,0.0,-0.15876,9e-05,15.88207]
[1778955295872,41.74,78143.61,0.0,-0.15876,9e-05,15.88194]
[1778955300907,41.74,78143.87,0.0,-0.15873,9e-05,15.8806]
[1778955305942,41.74,78144.53,0.0,-0.15868,9e-05,15.87703]
[1778955310979,41.74,78148.83,0.0,-0.1583,9e-05,15.85312]
[1778955316012,41.74,78148.21,0.0,-0.15836,9e-05,15.85686]
[1778955323063,41.74,78153.29,0.0,-0.15792,9e-05,15.82891]
[1778955330111,41.74,78156.48,0.0,-0.15765,9e-05,15.81152]
[1778955335146,41.74,78157.58,0.0,-0.15752,9e-05,15.80146]
[1778955340182,41.75,78155.85,0.0,-0.15768,9e-05,15.81152]
[1778955341162,41.75,78155.85,0.0,-0.15768,9e-05,15.81152]
[1778955341200,41.75,78155.97,0.0,-0.15767,9e-05,15.81093]
[1778955346227,41.75,78155.27,0.0,-0.15774,9e-05,15.8152]
[1778955351259,41.75,78153.55,0.0,-0.15789,9e-05,15.82516]
[1778955356294,41.75,78152.07,0.0,-0.15803,9e-05,15.83375]
[1778955361333,41.75,78150.69,0.0,-0.15815,9e-05,15.84175]
[1778955366368,41.75,78148.69,0.0,-0.15834,9e-05,15.85324]
[1778955371399,41.75,78147.14,0.0,-0.15848,9e-05,15.86219]
[1778955376434,41.75,78145.22,0.0,-0.15865,9e-05,15.87325]
[1778955381470,41.75,78144.32,0.0,-0.15873,9e-05,15.8785]
[1778955386505,41.75,78143.55,0.0,-0.1588,9e-05,15.88299]
[1778955391542,41.75,78144.13,0.0,-0.15873,9e-05,15.87581]
[1778955396457,41.75,78142.99,0.0,-0.15883,9e-05,15.88234]
[1778955396948,41.75,78142.68,0.0,-0.15886,9e-05,15.88412]
[1778955397039,41.75,78134.7,0.0,-0.15957,9e-05,15.92879]
[1778955403104,41.75,78126.88,0.0,-0.16026,9e-05,15.97249]
[1778955403637,41.75,78126.88,0.0,-0.16026,9e-05,15.97249]
[1778955403973,41.75,78126.88,0.0,-0.16026,9e-05,15.97249]
[1778955404032,41.75,78127.09,0.0,-0.16024,9e-05,15.97125]
[1778955409666,41.75,78134.1,0.0,-0.15961,9e-05,15.93181]
[1778955414703,41.75,78139.84,0.0,-0.1591,9e-05,15.89964]
[1778955419738,41.75,78143.34,0.0,-0.15879,9e-05,15.88001]
[1778955424773,41.75,78144.16,0.0,-0.15872,9e-05,15.87538]
[1778955429808,41.75,78138.04,0.0,-0.15926,9e-05,15.90947]
[1778955436857,41.75,78134.98,0.0,-0.15952,9e-05,15.92602]
[1778955443393,41.75,78133.0,0.0,-0.15969,9e-05,15.93653]
[1778955448941,41.75,78131.99,0.0,-0.15977,9e-05,15.94161]
[1778955453976,41.75,78130.35,0.0,-0.15988,9e-05,15.94604]
[1778955459010,41.75,78129.49,0.0,-0.15994,9e-05,15.9503]
[1778955464047,41.74,78122.15,0.0,-0.16059,9e-05,15.99071]
[1778955470090,41.74,78122.5,0.0,-0.16054,9e-05,15.98774]
[1778955475131,41.74,78124.01,0.0,-0.16039,9e-05,15.97848]
[1778955481167,41.74,78124.13,0.0,-0.16037,9e-05,15.97685]
[1778955486202,41.73,78125.08,0.0,-0.16027,9e-05,15.97073]
[1778955491237,41.73,78125.36,0.0,-0.16023,9e-05,15.96837]
[1778955496272,41.73,78125.67,0.0,-0.1602,9e-05,15.96592]
[1778955501307,41.73,78126.07,0.0,-0.16015,9e-05,15.96308]
[1778955506342,41.73,78125.66,0.0,-0.16018,9e-05,15.96485]
[1778955511379,41.73,78125.29,0.0,-0.16017,9e-05,15.96219]
[1778955516412,41.72,78124.45,0.0,-0.16024,9e-05,15.96642]
[1778955519942,41.72,78124.7,0.0,-0.16021,9e-05,15.96471]
[1778955520441,41.72,78124.53,0.0,-0.16023,9e-05,15.96556]
[1778955525476,41.72,78113.06,0.0,-0.16126,9e-05,16.03028]
[1778955526382,41.72,78113.06,0.0,-0.16126,9e-05,16.03028]
[1778955526466,41.72,78113.06,0.0,-0.16126,9e-05,16.03028]
[1778955526486,41.72,78113.16,0.0,-0.16125,9e-05,16.02966]
[1778955526648,41.72,78113.16,0.0,-0.16125,9e-05,16.02966]
[1778955527489,41.72,78113.16,0.0,-0.16125,9e-05,16.0296]
[1778955532524,41.72,78121.14,0.0,-0.16053,9e-05,15.98458]
[1778955538569,41.72,78120.13,0.0,-0.16061,9e-05,15.98984]
[1778955543606,41.72,78119.1,0.0,-0.1607,9e-05,15.99504]
[1778955549646,41.72,78120.45,0.0,-0.16057,9e-05,15.98685]
[1778955554681,41.72,78121.89,0.0,-0.16043,9e-05,15.97817]
[1778955559716,41.71,78123.55,0.0,-0.16027,9e-05,15.96822]
[1778955567772,41.71,78124.11,0.0,-0.1602,9e-05,15.96397]
[1778955572807,41.71,78125.1,0.0,-0.16007,9e-05,15.95347]
[1778955578849,41.71,78125.41,0.0,-0.16003,9e-05,15.95084]
[1778955584369,41.71,78124.28,0.0,-0.16012,9e-05,15.95634]
[1778955590933,41.7,78124.66,0.0,-0.16007,9e-05,15.95303]
[1778955596974,41.7,78125.09,0.0,-0.16001,9e-05,15.94959]
[1778955602010,41.7,78126.83,0.0,-0.15984,9e-05,15.93898]
[1778955607047,41.69,78129.48,0.0,-0.15959,9e-05,15.9227]
[1778955614579,41.69,78128.95,0.0,-0.1596,9e-05,15.9236]
[1778955620139,41.68,78128.99,0.0,-0.15957,9e-05,15.9218]
[1778955625175,41.68,78128.72,0.0,-0.15958,9e-05,15.9221]
[1778955630209,41.68,78128.59,0.0,-0.15957,9e-05,15.9217]
[1778955635244,41.67,78128.31,0.0,-0.15955,9e-05,15.91797]
[1778955640279,41.67,78128.46,0.0,-0.15952,9e-05,15.91618]
[1778955645315,41.67,78127.8,0.0,-0.15957,9e-05,15.91902]
[1778955650350,41.67,78128.09,0.0,-0.15953,9e-05,15.91662]
[1778955655386,41.66,78127.95,0.0,-0.15953,9e-05,15.9167]
[1778955661427,41.66,78127.89,0.0,-0.15953,9e-05,15.91621]
[1778955669482,41.66,78127.75,0.0,-0.15952,9e-05,15.91593]
[1778955674518,41.66,78125.01,0.0,-0.15976,9e-05,15.93069]
[1778955679553,41.66,78121.92,0.0,-0.16002,9e-05,15.94749]
[1778955684590,41.65,78118.36,0.0,-0.16033,9e-05,15.96693]
[1778955689623,41.65,78119.58,0.0,-0.16022,9e-05,15.95958]
[1778955694661,41.65,78121.34,0.0,-0.16002,9e-05,15.945]
[1778955699693,41.65,78115.97,0.0,-0.16049,9e-05,15.97444]
[1778955705736,41.65,78109.89,0.0,-0.16103,9e-05,16.00836]
[1778955710770,41.65,78107.45,0.0,-0.16125,9e-05,16.02177]
[1778955715805,41.65,78106.38,0.0,-0.16134,9e-05,16.0274]
[1778955721858,41.65,78104.73,0.0,-0.16147,9e-05,16.03605]
[1778955726893,41.64,78103.29,0.0,-0.1616,9e-05,16.04358]
[1778955731928,41.64,78101.83,0.0,-0.16172,9e-05,16.05116]
[1778955736963,41.64,78101.01,0.0,-0.16178,9e-05,16.05509]
[1778955741998,41.64,78101.5,0.0,-0.16173,9e-05,16.05166]
[1778955743333,41.64,78101.5,0.0,-0.16173,9e-05,16.05166]
[1778955743406,41.64,78102.03,0.0,-0.16168,9e-05,16.04855]
[1778955749047,41.64,78101.3,0.0,-0.16174,9e-05,16.05266]
[1778955754082,41.64,78104.71,0.0,-0.16141,9e-05,16.02958]
[1778955760124,41.64,78104.62,0.0,-0.16142,9e-05,16.03041]
[1778955765635,41.64,78104.49,0.0,-0.16144,9e-05,16.03148]
[1778955771201,41.64,78109.84,0.0,-0.16097,9e-05,16.00199]
[1778955776239,41.64,78110.57,0.0,-0.16091,9e-05,15.99847]
[1778955781272,41.65,78111.29,0.0,-0.16085,9e-05,15.99498]
[1778955786307,41.65,78112.13,0.0,-0.16079,9e-05,15.99081]
[1778955791342,41.65,78110.78,0.0,-0.16092,9e-05,15.99893]
[1778955797384,41.65,78109.11,0.0,-0.16107,9e-05,16.00878]
[1778955802419,41.65,78107.64,0.0,-0.16121,9e-05,16.01741]
[1778955807454,41.65,78104.56,0.0,-0.16149,9e-05,16.03493]
[1778955815985,41.65,78102.6,0.0,-0.16164,9e-05,16.04206]
[1778955821556,41.65,78102.46,0.0,-0.16166,9e-05,16.04303]
[1778955826590,41.65,78102.72,0.0,-0.16164,9e-05,16.04175]
[1778955831626,41.65,78102.58,0.0,-0.16165,9e-05,16.04272]
[1778955836660,41.66,78103.06,0.0,-0.16161,9e-05,16.04022]
[1778955841697,41.66,78103.02,0.0,-0.16162,9e-05,16.04065]
[1778955850759,41.66,78102.95,0.0,-0.16163,9e-05,16.04139]
[1778955855795,41.66,78098.19,0.0,-0.16206,9e-05,16.06812]
[1778955858618,41.66,78096.47,0.0,-0.16221,9e-05,16.07778]
[1778955858816,41.66,78095.59,0.0,-0.16229,9e-05,16.08273]
[1778955863851,41.66,78092.64,0.0,-0.16256,9e-05,16.09936]
[1778955870899,41.66,78090.97,0.0,-0.16271,9e-05,16.10884]
[1778955875936,41.66,78089.61,0.0,-0.1628,9e-05,16.11229]
[1778955880970,41.66,78088.42,0.0,-0.16291,9e-05,16.11899]
[1778955886488,41.66,78090.6,0.0,-0.16272,9e-05,16.1068]
[1778955892047,41.66,78093.19,0.0,-0.16248,9e-05,16.09229]
[1778955897082,41.66,78089.25,0.0,-0.16284,9e-05,16.1143]
[1778955902118,41.66,78086.95,0.0,-0.16304,9e-05,16.12719]
[1778955907152,41.66,78086.63,0.0,-0.16307,9e-05,16.12904]
[1778955912187,41.66,78084.67,0.0,-0.16325,9e-05,16.14007]
[1778955918231,41.66,78084.14,0.0,-0.1633,9e-05,16.1431]
[1778955924271,41.66,78083.29,0.0,-0.16338,9e-05,16.14793]
[1778955929313,41.66,78082.56,0.0,-0.16345,9e-05,16.15204]
[1778955934341,41.66,78081.76,0.0,-0.16349,9e-05,16.15229]
[1778955939376,41.66,78087.58,0.0,-0.16296,9e-05,16.11972]
[1778955940376,41.66,78087.58,0.0,-0.16296,9e-05,16.11972]
[1778955940477,41.66,78090.14,0.0,-0.16273,9e-05,16.10542]
[1778955944412,41.66,78100.76,0.0,-0.16177,9e-05,16.046]
[1778955950742,41.66,78103.12,0.0,-0.16156,9e-05,16.03231]
[1778955950843,41.66,78103.93,0.0,-0.16148,9e-05,16.02728]
[1778955956989,41.65,78107.18,0.0,-0.16116,9e-05,16.0076]
[1778955962537,41.65,78111.91,0.0,-0.16072,9e-05,15.97964]
[1778955969585,41.64,78113.04,0.0,-0.16059,9e-05,15.9715]
[1778955974625,41.64,78117.28,0.0,-0.16019,9e-05,15.94643]
[1778955979656,41.64,78118.71,0.0,-0.16004,9e-05,15.93711]
[1778955984691,41.63,78119.82,0.0,-0.15992,9e-05,15.92956]
[1778955987766,41.63,78120.45,0.0,-0.15986,9e-05,15.9255]
[1778955988029,41.63,78120.45,0.0,-0.15986,9e-05,15.9255]
[1778955988063,41.63,78116.67,0.0,-0.16019,9e-05,15.94643]
[1778955988264,41.63,78116.67,0.0,-0.16019,9e-05,15.94643]
[1778955988719,41.63,78116.67,0.0,-0.16019,9e-05,15.94616]
[1778955994599,41.63,78105.54,0.0,-0.16115,9e-05,16.00468]
[1778955994677,41.63,78105.42,0.0,-0.16117,9e-05,16.00533]
[1778955996698,41.63,78105.42,0.0,-0.16117,9e-05,16.00533]
[1778955996781,41.63,78105.42,0.0,-0.16116,9e-05,16.0053]
[1778956001811,41.63,78105.87,0.0,-0.16112,9e-05,16.00271]
[1778956006845,41.63,78106.17,0.0,-0.1611,9e-05,16.00111]
[1778956015908,41.63,78106.05,0.0,-0.16111,9e-05,16.00193]
[1778956020944,41.63,78117.58,0.0,-0.16008,9e-05,15.93738]
[1778956025980,41.63,78117.37,0.0,-0.16011,9e-05,15.93908]
[1778956036050,41.64,78114.41,0.0,-0.16039,9e-05,15.95668]
[1778956041084,41.64,78111.29,0.0,-0.16067,9e-05,15.9746]
[1778956047625,41.64,78109.13,0.0,-0.16087,9e-05,15.98725]
[1778956053170,41.64,78106.25,0.0,-0.16111,9e-05,15.99961]
[1778956053303,41.64,78106.25,0.0,-0.16111,9e-05,15.99961]
[1778956054187,41.64,78107.5,0.0,-0.161,9e-05,15.99261]
[1778956060219,41.63,78110.91,0.0,-0.16066,9e-05,15.97174]
[1778956065254,41.63,78109.29,0.0,-0.16079,9e-05,15.97956]
[1778956069283,41.63,78119.86,0.0,-0.15983,9e-05,15.91939]
[1778956074317,41.63,78124.51,0.0,-0.1594,9e-05,15.8925]
[1778956079352,41.62,78124.37,0.0,-0.1594,9e-05,15.89248]
[1778956084387,41.62,78125.49,0.0,-0.15929,9e-05,15.88538]
[1778956089422,41.62,78126.35,0.0,-0.1592,9e-05,15.87971]
[1778956094457,41.62,78127.16,0.0,-0.15912,9e-05,15.87429]
[1778956099492,41.62,78128.6,0.0,-0.15898,9e-05,15.86547]
[1778956104528,41.61,78128.18,0.0,-0.15901,9e-05,15.86727]
[1778956109562,41.61,78129.52,0.0,-0.15888,9e-05,15.85929]
[1778956114598,41.61,78129.49,0.0,-0.15885,9e-05,15.8549]
[1778956120641,41.61,78129.44,0.0,-0.15885,9e-05,15.85494]
[1778956128191,41.61,78140.53,0.0,-0.15786,9e-05,15.79273]
[1778956133731,41.61,78145.82,0.0,-0.1574,9e-05,15.76333]
[1778956138767,41.61,78149.97,0.0,-0.15704,9e-05,15.74041]
[1778956143802,41.61,78152.63,0.0,-0.15681,9e-05,15.72591]
[1778956148837,41.61,78154.46,0.0,-0.15666,9e-05,15.7161]
[1778956153873,41.62,78156.13,0.0,-0.15652,9e-05,15.70724]
[1778956158914,41.62,78158.1,0.0,-0.15635,9e-05,15.69675]
[1778956163941,41.62,78159.22,0.0,-0.15626,9e-05,15.69109]
[1778956168976,41.62,78160.89,0.0,-0.15613,9e-05,15.6824]
[1778956174011,41.62,78161.65,0.0,-0.15604,9e-05,15.67465]
[1778956177446,41.62,78162.78,0.0,-0.15595,9e-05,15.66862]
[1778956178039,41.63,78163.1,0.0,-0.15592,9e-05,15.66715]
[1778956183075,41.63,78168.51,0.0,-0.15546,9e-05,15.63776]
[1778956189116,41.63,78167.38,0.0,-0.15558,9e-05,15.64529]
[1778956194151,41.63,78170.6,0.0,-0.15531,9e-05,15.62825]
[1778956200196,41.64,78169.95,0.0,-0.15539,9e-05,15.6332]
[1778956206242,41.64,78169.99,0.0,-0.15541,9e-05,15.63424]
[1778956211276,41.64,78169.15,0.0,-0.15549,9e-05,15.63998]
[1778956216311,41.65,78168.27,0.0,-0.15559,9e-05,15.6459]
[1778956221060,41.65,78167.68,0.0,-0.15565,9e-05,15.65017]
[1778956221346,41.65,78167.43,0.0,-0.15567,9e-05,15.65157]
[1778956226381,41.65,78167.66,0.0,-0.15567,9e-05,15.6514]
[1778956231416,41.65,78167.19,0.0,-0.1557,9e-05,15.65077]
[1778956237460,41.66,78166.47,0.0,-0.15578,9e-05,15.656]
[1778956242994,41.66,78166.86,0.0,-0.15576,9e-05,15.65486]
[1778956248538,41.66,78166.56,0.0,-0.1558,9e-05,15.65784]
[1778956253570,41.67,78166.01,0.0,-0.15587,9e-05,15.66202]
[1778956258606,41.67,78166.14,0.0,-0.15587,9e-05,15.6624]
[1778956263640,41.67,78168.19,0.0,-0.15571,9e-05,15.65209]
[1778956269682,41.68,78168.12,0.0,-0.15574,9e-05,15.65392]
[1778956274717,41.68,78167.18,0.0,-0.15584,9e-05,15.66039]
[1778956279753,41.68,78167.09,0.0,-0.15587,9e-05,15.66206]
[1778956284791,41.69,78166.7,0.0,-0.15592,9e-05,15.6654]
[1778956289822,41.69,78167.06,0.0,-0.1559,9e-05,15.66452]
[1778956291601,41.69,78166.83,0.0,-0.15593,9e-05,15.66604]
[1778956291836,41.69,78167.64,0.0,-0.15582,9e-05,15.65732]
[1778956294857,41.69,78178.89,0.0,-0.15484,9e-05,15.59451]
[1778956299892,41.69,78178.56,0.0,-0.15488,9e-05,15.59705]
[1778956304927,41.69,78168.43,0.0,-0.15578,9e-05,15.65444]
[1778956309962,41.7,78161.83,0.0,-0.15637,9e-05,15.69192]
[1778956314996,41.7,78159.4,0.0,-0.15658,9e-05,15.70584]
[1778956320035,41.7,78157.16,0.0,-0.15678,9e-05,15.71861]
[1778956326077,41.7,78155.46,0.0,-0.15694,9e-05,15.72829]
[1778956331112,41.7,78154.13,0.0,-0.15705,9e-05,15.7358]
[1778956336150,41.7,78152.33,0.0,-0.15721,9e-05,15.74588]
[1778956341185,41.7,78151.24,0.0,-0.15731,9e-05,15.75192]
[1778956346220,41.7,78151.8,0.0,-0.15726,9e-05,15.7487]
[1778956351137,41.7,78150.57,0.0,-0.15736,9e-05,15.75551]
[1778956351255,41.7,78150.49,0.0,-0.15734,9e-05,15.75172]
[1778956356290,41.7,78152.42,0.0,-0.15717,9e-05,15.74085]
[1778956361326,41.7,78151.36,0.0,-0.15726,9e-05,15.74678]
[1778956366361,41.7,78150.92,0.0,-0.1573,9e-05,15.74924]
[1778956374417,41.7,78150.34,0.0,-0.15735,9e-05,15.75252]
[1778956379454,41.7,78153.0,0.0,-0.15712,9e-05,15.73768]
[1778956384487,41.7,78153.94,0.0,-0.15704,9e-05,15.73252]
[1778956389521,41.7,78161.56,0.0,-0.15637,9e-05,15.68993]
[1778956395563,41.7,78163.84,0.0,-0.15617,9e-05,15.67725]
[1778956400599,41.7,78168.06,0.0,-0.1558,9e-05,15.65371]
[1778956406641,41.7,78169.16,0.0,-0.15571,9e-05,15.64762]
[1778956411680,41.7,78172.07,0.0,-0.15542,9e-05,15.62716]
[1778956416712,41.7,78174.04,0.0,-0.15525,9e-05,15.61623]
[1778956421747,41.7,78175.17,0.0,-0.15515,9e-05,15.61001]
[1778956426784,41.7,78180.33,0.0,-0.1547,9e-05,15.58126]
[1778956431817,41.7,78181.0,0.0,-0.15465,9e-05,15.57774]
[1778956437859,41.7,78180.45,0.0,-0.1547,9e-05,15.58106]
[1778956444481,41.7,78182.84,0.0,-0.1545,9e-05,15.56794]
[1778956450950,41.7,78182.93,0.0,-0.15449,9e-05,15.56773]
[1778956455986,41.7,78185.32,0.0,-0.15429,9e-05,15.55455]
[1778956461020,41.7,78186.69,0.0,-0.15417,9e-05,15.54716]
[1778956467062,41.7,78185.95,0.0,-0.15424,9e-05,15.55163]
[1778956473106,41.7,78185.75,0.0,-0.15423,9e-05,15.54882]
[1778956478141,41.71,78185.23,0.0,-0.15428,9e-05,15.55197]
[1778956483179,41.71,78184.15,0.0,-0.15438,9e-05,15.55822]
[1778956490228,41.71,78184.24,0.0,-0.15438,9e-05,15.55802]
[1778956498284,41.71,78185.58,0.0,-0.15427,9e-05,15.55094]
[1778956503319,41.71,78185.83,0.0,-0.15425,9e-05,15.54979]
[1778956509361,41.71,78185.86,0.0,-0.15425,9e-05,15.54993]
[1778956514982,41.71,78185.78,0.0,-0.15426,9e-05,15.55068]
[1778956520439,41.71,78185.08,0.0,-0.15433,9e-05,15.55485]
[1778956525474,41.71,78188.6,0.0,-0.15402,9e-05,15.53541]
[1778956530510,41.71,78189.99,0.0,-0.15391,9e-05,15.52803]
[1778956537557,41.71,78191.08,0.0,-0.15379,9e-05,15.51838]
[1778956542594,41.72,78188.67,0.0,-0.15401,9e-05,15.53235]
[1778956548636,41.72,78188.02,0.0,-0.15407,9e-05,15.53654]
[1778956553671,41.72,78187.4,0.0,-0.15414,9e-05,15.54057]
[1778956558706,41.72,78186.93,0.0,-0.15418,9e-05,15.54367]
[1778956563741,41.72,78186.49,0.0,-0.15423,9e-05,15.5466]
[1778956568776,41.72,78186.29,0.0,-0.15425,9e-05,15.54822]
[1778956573811,41.72,78186.06,0.0,-0.15428,9e-05,15.55005]
[1778956578846,41.73,78186.07,0.0,-0.15429,9e-05,15.55057]
[1778956585477,41.73,78185.97,0.0,-0.15431,9e-05,15.55185]
[1778956590930,41.73,78185.96,0.0,-0.15432,9e-05,15.55267]
[1778956595966,41.73,78185.06,0.0,-0.15438,9e-05,15.55413]
[1778956602008,41.73,78185.25,0.0,-0.15437,9e-05,15.55386]
[1778956607043,41.74,78185.67,0.0,-0.15435,9e-05,15.55222]
[1778956613085,41.74,78185.69,0.0,-0.15436,9e-05,15.55297]
[1778956619129,41.74,78185.9,0.0,-0.15435,9e-05,15.55267]
[1778956624163,41.74,78186.07,0.0,-0.15435,9e-05,15.55247]
[1778956628191,41.74,78175.55,0.0,-0.15528,9e-05,15.61194]
[1778956634233,41.74,78167.8,0.0,-0.15596,9e-05,15.65557]
[1778956639268,41.75,78168.39,0.0,-0.15591,9e-05,15.65247]
[1778956644311,41.75,78160.98,0.0,-0.15656,9e-05,15.69415]
[1778956649337,41.75,78161.3,0.0,-0.15653,9e-05,15.69233]
[1778956650659,41.75,78161.3,0.0,-0.15653,9e-05,15.69233]
[1778956650683,41.75,78161.41,0.0,-0.15652,9e-05,15.69171]
[1778956651070,41.75,78161.41,0.0,-0.15652,9e-05,15.69171]
[1778956651200,41.75,78161.41,0.0,-0.15652,9e-05,15.69171]
[1778956651355,41.75,78161.41,0.0,-0.15649,9e-05,15.68748]
[1778956656390,41.75,78153.86,0.0,-0.15718,9e-05,15.73119]
[1778956658219,41.75,78154.47,0.0,-0.15713,9e-05,15.72806]
[1778956658220,41.75,78154.47,0.0,-0.15713,9e-05,15.72806]
[1778956658257,41.75,78154.69,0.0,-0.15711,9e-05,15.72711]
[1778956663442,41.75,78152.18,0.0,-0.15736,9e-05,15.74254]
[1778956668477,41.76,78142.76,0.0,-0.15821,9e-05,15.79638]
[1778956673514,41.76,78138.81,0.0,-0.15857,9e-05,15.81956]
[1778956678548,41.76,78138.62,0.0,-0.15861,9e-05,15.82173]
[1778956683584,41.77,78137.66,0.0,-0.15871,9e-05,15.82822]
[1778956688618,41.77,78145.25,0.0,-0.15806,9e-05,15.78708]
[1778956694661,41.78,78142.83,0.0,-0.1583,9e-05,15.80243]
[1778956700702,41.78,78138.75,0.0,-0.15869,9e-05,15.827]
[1778956705739,41.78,78142.82,0.0,-0.15835,9e-05,15.80555]
[1778956710572,41.79,78148.53,0.0,-0.15785,9e-05,15.77429]
[1778956710771,41.79,78150.03,0.0,-0.15772,9e-05,15.7661]
[1778956715806,41.79,78148.2,0.0,-0.15786,9e-05,15.77239]
[1778956721071,41.79,78149.09,0.0,-0.15778,9e-05,15.76739]
[1778956721848,41.79,78149.32,0.0,-0.15776,9e-05,15.76603]
[1778956726883,41.79,78151.86,0.0,-0.15753,9e-05,15.75172]
[1778956732685,41.79,78155.07,0.0,-0.15725,9e-05,15.7337]
[1778956732786,41.79,78155.39,0.0,-0.15722,9e-05,15.7319]
[1778956737959,41.79,78156.13,0.0,-0.15715,9e-05,15.72769]
[1778956741056,41.79,78156.55,0.0,-0.15711,9e-05,15.72531]
[1778956741085,41.79,78156.96,0.0,-0.15708,9e-05,15.723]
[1778956746630,41.79,78157.69,0.0,-0.15702,9e-05,15.71919]
[1778956752058,41.79,78158.29,0.0,-0.15697,9e-05,15.71589]
[1778956757093,41.79,78158.89,0.0,-0.15692,9e-05,15.71331]
[1778956762128,41.79,78159.26,0.0,-0.1569,9e-05,15.71199]
[1778956767164,41.79,78159.54,0.0,-0.15689,9e-05,15.71116]
[1778956769699,41.79,78160.3,0.0,-0.15683,9e-05,15.70707]
[1778956769768,41.79,78161.16,0.0,-0.15675,9e-05,15.70242]
[1778956776841,41.8,78147.81,0.0,-0.15791,9e-05,15.77342]
[1778956777688,41.8,78147.81,0.0,-0.15791,9e-05,15.77342]
[1778956777815,41.8,78147.81,0.0,-0.15791,9e-05,15.77342]
[1778956777905,41.8,78151.66,0.0,-0.15757,9e-05,15.75196]
[1778956783275,41.8,78153.03,0.0,-0.15745,9e-05,15.74477]
[1778956790324,41.8,78153.1,0.0,-0.15746,9e-05,15.74501]
[1778956795359,41.8,78153.69,0.0,-0.15741,9e-05,15.74219]
[1778956800394,41.8,78153.6,0.0,-0.15743,9e-05,15.74318]
[1778956807445,41.8,78161.23,0.0,-0.15677,9e-05,15.70152]
[1778956813486,41.81,78163.33,0.0,-0.15659,9e-05,15.69029]
[1778956818522,41.8,78162.41,0.0,-0.15667,9e-05,15.69522]
[1778956823557,41.8,78161.1,0.0,-0.15679,9e-05,15.70263]
[1778956828592,41.81,78158.43,0.0,-0.15703,9e-05,15.71813]
[1778956833631,41.81,78155.97,0.0,-0.15722,9e-05,15.72819]
[1778956838662,41.81,78152.13,0.0,-0.15757,9e-05,15.75014]
[1778956843746,41.81,78140.86,0.0,-0.15857,9e-05,15.81371]
[1778956848777,41.81,78136.33,0.0,-0.15899,9e-05,15.83991]
[1778956853812,41.82,78136.22,0.0,-0.15901,9e-05,15.84124]
[1778956859862,41.82,78136.91,0.0,-0.15896,9e-05,15.83827]
[1778956862881,41.82,78146.88,0.0,-0.15809,9e-05,15.78313]
[1778956867917,41.82,78146.28,0.0,-0.15816,9e-05,15.78751]
[1778956872953,41.82,78145.74,0.0,-0.15822,9e-05,15.79145]
[1778956877988,41.83,78149.22,0.0,-0.15792,9e-05,15.77265]
[1778956883023,41.83,78147.89,0.0,-0.15804,9e-05,15.77996]
[1778956888059,41.83,78147.01,0.0,-0.15811,9e-05,15.7847]
[1778956893094,41.82,78146.36,0.0,-0.15813,9e-05,15.78385]
[1778956898128,41.82,78145.88,0.0,-0.15817,9e-05,15.78624]
[1778956903164,41.82,78145.6,0.0,-0.15819,9e-05,15.78748]
[1778956914811,41.82,78145.95,0.0,-0.15815,9e-05,15.78469]
[1778956921047,41.82,78148.4,0.0,-0.15793,9e-05,15.77067]
[1778956921160,41.82,78148.78,0.0,-0.15789,9e-05,15.76849]
[1778956921289,41.82,78149.34,0.0,-0.15784,9e-05,15.76531]
[1778956926324,41.82,78151.46,0.0,-0.15765,9e-05,15.75327]
[1778956931261,41.82,78151.9,0.0,-0.15761,9e-05,15.75074]
[1778956931359,41.82,78153.54,0.0,-0.15747,9e-05,15.74151]
[1778956936395,41.82,78155.68,0.0,-0.15728,9e-05,15.72962]
[1778956941101,41.82,78156.63,0.0,-0.1572,9e-05,15.72439]
[1778956941138,41.82,78157.19,0.0,-0.15715,9e-05,15.72133]
[1778956946717,41.82,78158.31,0.0,-0.15705,9e-05,15.71524]
[1778956946797,41.82,78158.81,0.0,-0.15701,9e-05,15.7125]
[1778956948606,41.82,78158.81,0.0,-0.15701,9e-05,15.71255]
[1778956948707,41.82,78159.16,0.0,-0.15698,9e-05,15.71064]
[1778956954520,41.82,78160.42,0.0,-0.15684,9e-05,15.69973]
[1778956959555,41.82,78161.11,0.0,-0.15679,9e-05,15.69623]
[1778956964590,41.82,78162.04,0.0,-0.15671,9e-05,15.69143]
[1778956969625,41.82,78162.59,0.0,-0.15667,9e-05,15.68877]
[1778956974660,41.83,78167.32,0.0,-0.15626,9e-05,15.66289]
[1778956979698,41.83,78168.82,0.0,-0.15614,9e-05,15.65519]
[1778956987752,41.83,78167.88,0.0,-0.15624,9e-05,15.66116]
[1778956997821,41.83,78167.48,0.0,-0.15627,9e-05,15.66365]
[1778957002856,41.83,78166.88,0.0,-0.15633,9e-05,15.66707]
[1778957007891,41.83,78166.76,0.0,-0.15634,9e-05,15.66779]
[1778957012926,41.83,78164.43,0.0,-0.15651,9e-05,15.67659]
[1778957014298,41.83,78163.63,0.0,-0.15658,9e-05,15.68107]
[1778957014944,41.83,78163.68,0.0,-0.15658,9e-05,15.68079]
[1778957015954,41.83,78185.07,0.0,-0.15471,9e-05,15.56136]
[1778957016960,41.83,78202.25,0.0,-0.15322,9e-05,15.46528]
[1778957017965,41.83,78215.15,0.0,-0.1521,9e-05,15.39322]
[1778957023000,41.83,78222.78,0.0,-0.15144,9e-05,15.35028]
[1778957023829,41.83,78222.78,0.0,-0.15144,9e-05,15.35028]
[1778957024123,41.83,78222.78,0.0,-0.15144,9e-05,15.35028]
[1778957024180,41.83,78223.17,0.0,-0.15141,9e-05,15.348]
[1778957030053,41.83,78222.62,0.0,-0.15145,9e-05,15.35083]
[1778957037100,41.83,78222.8,0.0,-0.15143,9e-05,15.34948]
[1778957042134,41.83,78219.85,0.0,-0.15168,9e-05,15.36578]
[1778957047169,41.83,78222.01,0.0,-0.15149,9e-05,15.35345]
[1778957051171,41.83,78222.01,0.0,-0.15149,9e-05,15.35345]
[1778957051200,41.83,78221.86,0.0,-0.1515,9e-05,15.35407]
[1778957058246,41.82,78221.77,0.0,-0.15151,9e-05,15.3543]
[1778957063198,41.82,78221.98,0.0,-0.15149,9e-05,15.35303]
[1778957063203,41.82,78220.13,0.0,-0.15165,9e-05,15.36333]
[1778957064859,41.82,78209.87,0.0,-0.15253,9e-05,15.4205]
[1778957071079,41.82,78209.17,0.0,-0.15258,9e-05,15.42375]
[1778957071169,41.82,78208.32,0.0,-0.15262,9e-05,15.4241]
[1778957076374,41.82,78210.76,0.0,-0.15239,9e-05,15.40958]
[1778957081409,41.82,78210.5,0.0,-0.1524,9e-05,15.41024]
[1778957089464,41.81,78211.3,0.0,-0.15231,9e-05,15.40443]
[1778957095069,41.81,78210.92,0.0,-0.15233,9e-05,15.40565]
[1778957100541,41.81,78211.18,0.0,-0.15229,9e-05,15.4031]
[1778957105576,41.81,78202.27,0.0,-0.15306,9e-05,15.45247]
[1778957111124,41.81,78202.35,0.0,-0.15305,9e-05,15.45183]
[1778957111181,41.81,78203.08,0.0,-0.15298,9e-05,15.44771]
[1778957122265,41.81,78204.76,0.0,-0.15283,9e-05,15.43794]
[1778957130757,41.81,78205.29,0.0,-0.15278,9e-05,15.43474]
[1778957135791,41.8,78207.39,0.0,-0.15257,9e-05,15.4186]
[1778957140827,41.81,78207.54,0.0,-0.15256,9e-05,15.41791]
[1778957145862,41.81,78208.03,0.0,-0.15252,9e-05,15.4154]
[1778957150899,41.81,78202.76,0.0,-0.15298,9e-05,15.44514]
[1778957155934,41.81,78200.7,0.0,-0.15316,9e-05,15.45702]
[1778957160967,41.81,78200.28,0.0,-0.1532,9e-05,15.45976]
[1778957166002,41.81,78199.74,0.0,-0.15327,9e-05,15.46393]
[1778957171037,41.82,78199.14,0.0,-0.15334,9e-05,15.46863]
[1778957176073,41.82,78199.06,0.0,-0.15337,9e-05,15.47032]
[1778957181108,41.82,78200.25,0.0,-0.15328,9e-05,15.46487]
[1778957187150,41.83,78201.71,0.0,-0.15317,9e-05,15.45811]
[1778957192185,41.83,78205.1,0.0,-0.15287,9e-05,15.43606]
[1778957197220,41.83,78205.55,0.0,-0.15284,9e-05,15.43466]
[1778957202256,41.83,78209.68,0.0,-0.1525,9e-05,15.41268]
[1778957207293,41.84,78211.61,0.0,-0.15235,9e-05,15.40294]
[1778957212326,41.84,78212.97,0.0,-0.15225,9e-05,15.39637]
[1778957217364,41.84,78214.57,0.0,-0.15213,9e-05,15.38842]
[1778957222397,41.85,78218.03,0.0,-0.15185,9e-05,15.37033]
[1778957228438,41.85,78217.1,0.0,-0.15195,9e-05,15.3768]
[1778957233473,41.85,78215.59,0.0,-0.15209,9e-05,15.38624]
[1778957240522,41.86,78214.86,0.0,-0.15218,9e-05,15.39172]
[1778957245556,41.86,78215.79,0.0,-0.15211,9e-05,15.38753]
[1778957250594,41.86,78215.79,0.0,-0.15213,9e-05,15.38863]
[1778957255628,41.86,78216.9,0.0,-0.15202,9e-05,15.37938]
[1778957260663,41.87,78216.95,0.0,-0.15203,9e-05,15.3803]
[1778957265701,41.87,78216.1,0.0,-0.15212,9e-05,15.38618]
[1778957270733,41.87,78212.18,0.0,-0.15247,9e-05,15.40906]
[1778957275767,41.88,78212.69,0.0,-0.15244,9e-05,15.40716]
[1778957280803,41.88,78213.77,0.0,-0.15237,9e-05,15.40209]
[1778957285838,41.88,78213.59,0.0,-0.15239,9e-05,15.40342]
[1778957290874,41.88,78223.89,0.0,-0.1515,9e-05,15.34586]
[1778957295909,41.88,78224.21,0.0,-0.15146,9e-05,15.34349]
[1778957300944,41.88,78224.39,0.0,-0.15144,9e-05,15.34194]
[1778957305979,41.87,78224.24,0.0,-0.15145,9e-05,15.34226]
[1778957311130,41.87,78223.95,0.0,-0.15146,9e-05,15.34347]
[1778957311231,41.87,78224.63,0.0,-0.15137,9e-05,15.33535]
[1778957317059,41.87,78223.84,0.0,-0.15143,9e-05,15.33921]
[1778957322094,41.87,78224.89,0.0,-0.15133,9e-05,15.33225]
[1778957327130,41.87,78226.5,0.0,-0.15117,9e-05,15.32226]
[1778957328703,41.87,78225.8,0.0,-0.15123,9e-05,15.32596]
[1778957329146,41.87,78225.62,0.0,-0.15124,9e-05,15.32677]
[1778957334179,41.86,78225.36,0.0,-0.15125,9e-05,15.32721]
[1778957341229,41.86,78225.35,0.0,-0.15123,9e-05,15.32579]
[1778957346262,41.86,78228.84,0.0,-0.15091,9e-05,15.30522]
[1778957351298,41.85,78225.72,0.0,-0.15116,9e-05,15.32141]
[1778957357340,41.85,78217.39,0.0,-0.15185,9e-05,15.36613]
[1778957362375,41.84,78218.39,0.0,-0.15174,9e-05,15.35892]
[1778957367411,41.84,78219.76,0.0,-0.1516,9e-05,15.34961]
[1778957372445,41.83,78222.6,0.0,-0.1513,9e-05,15.32792]
[1778957377481,41.83,78222.36,0.0,-0.1513,9e-05,15.32775]
[1778957382520,41.83,78222.74,0.0,-0.15124,9e-05,15.32386]
[1778957387554,41.82,78222.71,0.0,-0.15122,9e-05,15.3229]
[1778957391423,41.82,78218.09,0.0,-0.1516,9e-05,15.34751]
[1778957391583,41.82,78214.65,0.0,-0.15189,9e-05,15.36638]
[1778957396617,41.81,78200.97,0.0,-0.15305,9e-05,15.44095]
[1778957398742,41.81,78199.09,0.0,-0.1532,9e-05,15.45118]
[1778957398784,41.81,78199.09,0.0,-0.1532,9e-05,15.45118]
[1778957398843,41.81,78196.48,0.0,-0.15343,9e-05,15.4655]
[1778957404673,41.81,78193.15,0.0,-0.15369,9e-05,15.48256]
[1778957409709,41.81,78191.54,0.0,-0.15381,9e-05,15.49035]
[1778957414744,41.8,78195.07,0.0,-0.15349,9e-05,15.46955]
[1778957419778,41.8,78192.6,0.0,-0.15369,9e-05,15.48249]
[1778957424813,41.8,78190.08,0.0,-0.1539,9e-05,15.49574]
[1778957429848,41.79,78196.66,0.0,-0.15331,9e-05,15.45784]
[1778957434884,41.79,78203.87,0.0,-0.15264,9e-05,15.41192]
[1778957439921,41.79,78207.21,0.0,-0.15233,9e-05,15.3919]
[1778957444955,41.78,78211.75,0.0,-0.15191,9e-05,15.36511]
[1778957449990,41.78,78213.5,0.0,-0.15174,9e-05,15.35398]
[1778957455031,41.78,78216.12,0.0,-0.1515,9e-05,15.33806]
[1778957460062,41.77,78217.48,0.0,-0.15136,9e-05,15.3292]
[1778957466103,41.77,78217.88,0.0,-0.15131,9e-05,15.32552]
[1778957471137,41.77,78219.93,0.0,-0.15111,9e-05,15.31286]
[1778957476172,41.76,78220.24,0.0,-0.15107,9e-05,15.30993]
[1778957483815,41.76,78220.0,0.0,-0.15106,9e-05,15.30932]
[1778957489265,41.75,78220.95,0.0,-0.15096,9e-05,15.30278]
[1778957493158,41.75,78221.22,0.0,-0.1509,9e-05,15.29631]
[1778957493294,41.75,78224.2,0.0,-0.15064,9e-05,15.2794]
[1778957498329,41.75,78225.39,0.0,-0.15052,9e-05,15.27167]
[1778957503364,41.75,78225.06,0.0,-0.15053,9e-05,15.27248]
[1778957508399,41.74,78226.19,0.0,-0.15042,9e-05,15.26517]
[1778957513435,41.74,78228.82,0.0,-0.15018,9e-05,15.24932]
[1778957518459,41.74,78232.21,0.0,-0.14987,9e-05,15.22903]
[1778957518478,41.74,78233.08,0.0,-0.14979,9e-05,15.22385]
[1778957523506,41.73,78234.86,0.0,-0.14962,9e-05,15.21242]
[1778957527421,41.73,78238.87,0.0,-0.14926,9e-05,15.18922]
[1778957527542,41.73,78238.6,0.0,-0.14928,9e-05,15.1905]
[1778957532568,41.73,78250.74,0.0,-0.14824,8e-05,15.1217]
[1778957534739,41.73,78253.11,0.0,-0.14804,8e-05,15.10831]
[1778957535590,41.73,78247.13,0.0,-0.14854,8e-05,15.14154]
[1778957540624,41.72,78244.78,0.0,-0.14873,9e-05,15.15395]
[1778957545660,41.72,78240.28,0.0,-0.1491,9e-05,15.17846]
[1778957550694,41.72,78237.1,0.0,-0.14936,9e-05,15.19565]
[1778957555730,41.72,78233.2,0.0,-0.14965,9e-05,15.21251]
[1778957560764,41.72,78232.01,0.0,-0.14975,9e-05,15.21858]
[1778957565800,41.72,78231.45,0.0,-0.14979,9e-05,15.22117]
[1778957570835,41.72,78231.21,0.0,-0.1498,9e-05,15.22201]
[1778957572686,41.72,78231.21,0.0,-0.1498,9e-05,15.22201]
[1778957572762,41.72,78231.19,0.0,-0.1498,9e-05,15.22203]
[1778957574862,41.71,78246.48,0.0,-0.14849,8e-05,15.13609]
[1778957579909,41.71,78250.38,0.0,-0.14815,8e-05,15.11358]
[1778957579971,41.71,78250.38,0.0,-0.14815,8e-05,15.11358]
[1778957579977,41.71,78250.83,0.0,-0.14811,8e-05,15.11087]
[1778957581049,41.71,78250.83,0.0,-0.14811,8e-05,15.11087]
[1778957581148,41.71,78251.21,0.0,-0.14807,8e-05,15.10854]
[1778957585941,41.71,78262.28,0.0,-0.14712,8e-05,15.04551]
[1778957591102,41.71,78267.52,0.0,-0.14667,8e-05,15.01521]
[1778957591138,41.71,78264.92,0.0,-0.14688,8e-05,15.02947]
[1778957594453,41.7,78265.34,0.0,-0.14684,8e-05,15.02654]
[1778957594454,41.7,78262.33,0.0,-0.14709,8e-05,15.04307]
[1778957600038,41.7,78258.11,0.0,-0.14741,8e-05,15.0646]
[1778957605073,41.69,78259.7,0.0,-0.14725,8e-05,15.05394]
[1778957606684,41.69,78259.7,0.0,-0.14725,8e-05,15.05394]
[1778957606782,41.69,78262.11,0.0,-0.14704,8e-05,15.04009]
[1778957610196,41.69,78262.46,0.0,-0.147,8e-05,15.03708]
[1778957610221,41.69,78261.59,0.0,-0.14707,8e-05,15.04161]
[1778957611157,41.69,78261.59,0.0,-0.14707,8e-05,15.04161]
[1778957611244,41.69,78255.72,0.0,-0.14753,8e-05,15.06989]
[1778957615904,41.69,78252.98,0.0,-0.14775,8e-05,15.08448]
[1778957616658,41.69,78252.98,0.0,-0.14775,8e-05,15.08448]
[1778957616738,41.68,78249.39,0.0,-0.14805,8e-05,15.10437]
[1778957616929,41.68,78249.39,0.0,-0.14805,8e-05,15.10437]
[1778957617157,41.68,78249.39,0.0,-0.14805,8e-05,15.10414]
[1778957619171,41.68,78262.86,0.0,-0.1469,8e-05,15.02806]
[1778957623652,41.68,78251.48,0.0,-0.14785,8e-05,15.09113]
[1778957623753,41.68,78251.15,0.0,-0.14787,8e-05,15.09271]
[1778957623946,41.68,78251.15,0.0,-0.14787,8e-05,15.09271]
[1778957623985,41.68,78251.15,0.0,-0.14787,8e-05,15.09245]
[1778957629241,41.68,78251.2,0.0,-0.14785,8e-05,15.09086]
[1778957631044,41.68,78250.54,0.0,-0.1479,8e-05,15.09431]
[1778957631723,41.68,78250.54,0.0,-0.1479,8e-05,15.09431]
[1778957631773,41.67,78249.4,0.0,-0.14799,8e-05,15.10044]
[1778957637301,41.67,78239.15,0.0,-0.14885,9e-05,15.1572]
[1778957639109,41.67,78239.72,0.0,-0.1488,9e-05,15.15389]
[1778957639311,41.67,78244.25,0.0,-0.14842,9e-05,15.12839]
[1778957644192,41.67,78248.82,0.0,-0.14802,8e-05,15.1025]
[1778957644475,41.67,78248.82,0.0,-0.14802,8e-05,15.1025]
[1778957644482,41.67,78245.54,0.0,-0.1483,8e-05,15.12083]
[1778957650322,41.67,78246.25,0.0,-0.14823,8e-05,15.11647]
[1778957650325,41.67,78246.25,0.0,-0.14823,8e-05,15.11647]
[1778957650423,41.67,78246.13,0.0,-0.14824,8e-05,15.11706]
[1778957654564,41.67,78246.24,0.0,-0.14823,8e-05,15.11622]
[1778957654622,41.67,78243.39,0.0,-0.14847,9e-05,15.13211]
[1778957660459,41.67,78243.19,0.0,-0.14848,9e-05,15.13266]
[1778957661179,41.67,78243.19,0.0,-0.14848,9e-05,15.13266]
[1778957661465,41.67,78241.7,0.0,-0.14861,9e-05,15.14095]
[1778957666501,41.67,78235.65,0.0,-0.14912,9e-05,15.17439]
[1778957669522,41.66,78225.21,0.0,-0.14998,9e-05,15.23118]
[1778957674556,41.65,78219.42,0.0,-0.15038,9e-05,15.25476]
[1778957679591,41.65,78214.3,0.0,-0.1508,9e-05,15.28234]
[1778957682473,41.65,78210.91,0.0,-0.15109,9e-05,15.30084]
[1778957682614,41.64,78206.09,0.0,-0.1515,9e-05,15.32759]
[1778957687648,41.64,78198.34,0.0,-0.15214,9e-05,15.36929]
[1778957692684,41.63,78194.27,0.0,-0.15246,9e-05,15.39011]
[1778957695896,41.63,78192.11,0.0,-0.15264,9e-05,15.40155]
[1778957696713,41.63,78189.15,0.0,-0.15289,9e-05,15.41763]
[1778957700740,41.63,78177.55,0.0,-0.15389,9e-05,15.48219]
[1778957704768,41.63,78189.93,0.0,-0.1528,9e-05,15.41202]
[1778957709802,41.63,78195.2,0.0,-0.15234,9e-05,15.38218]
[1778957715844,41.62,78199.83,0.0,-0.15192,9e-05,15.35495]
[1778957720881,41.62,78200.68,0.0,-0.15183,9e-05,15.34878]
[1778957725914,41.62,78201.18,0.0,-0.15177,9e-05,15.34494]
[1778957730954,41.61,78201.76,0.0,-0.1517,9e-05,15.34066]
[1778957735990,41.61,78202.31,0.0,-0.15161,9e-05,15.33229]
[1778957741025,41.61,78212.49,0.0,-0.15072,9e-05,15.27414]
[1778957746060,41.61,78213.54,0.0,-0.15062,9e-05,15.26751]
[1778957752703,41.61,78215.33,0.0,-0.15045,9e-05,15.25652]
[1778957758145,41.6,78215.51,0.0,-0.15042,9e-05,15.25455]
[1778957765196,41.6,78215.21,0.0,-0.15043,9e-05,15.25503]
[1778957770232,41.6,78215.22,0.0,-0.15041,9e-05,15.25407]
[1778957775268,41.59,78214.99,0.0,-0.15042,9e-05,15.25442]
[1778957780306,41.59,78215.06,0.0,-0.1504,9e-05,15.25307]
[1778957787355,41.59,78215.01,0.0,-0.15038,9e-05,15.25198]
[1778957792983,41.59,78214.96,0.0,-0.15034,9e-05,15.24683]
[1778957798434,41.58,78214.9,0.0,-0.15033,9e-05,15.24618]
[1778957803468,41.58,78214.97,0.0,-0.15031,9e-05,15.24481]
[1778957808503,41.58,78216.25,0.0,-0.15018,9e-05,15.23671]
[1778957813542,41.58,78216.99,0.0,-0.15011,9e-05,15.23168]
[1778957818573,41.57,78217.27,0.0,-0.15007,9e-05,15.22928]
[1778957823610,41.57,78208.85,0.0,-0.15078,9e-05,15.27576]
[1778957826629,41.57,78197.8,0.0,-0.15173,9e-05,15.33717]
[1778957831668,41.57,78201.71,0.0,-0.15137,9e-05,15.31389]
[1778957836703,41.56,78202.18,0.0,-0.15131,9e-05,15.31007]
[1778957841737,41.56,78203.02,0.0,-0.15122,9e-05,15.30424]
[1778957846772,41.56,78198.95,0.0,-0.15156,9e-05,15.32605]
[1778957852816,41.55,78199.94,0.0,-0.15142,9e-05,15.31483]
[1778957857849,41.55,78198.43,0.0,-0.15153,9e-05,15.32234]
[1778957862883,41.55,78195.48,0.0,-0.15179,9e-05,15.33862]
[1778957867921,41.55,78191.55,0.0,-0.15212,9e-05,15.36045]
[1778957871137,41.55,78185.78,0.0,-0.15262,9e-05,15.39267]
[1778957871947,41.55,78187.6,0.0,-0.15246,9e-05,15.38235]
[1778957876982,41.55,78188.58,0.0,-0.15237,9e-05,15.3766]
[1778957882016,41.55,78183.37,0.0,-0.15282,9e-05,15.40572]
[1778957887052,41.55,78179.65,0.0,-0.15314,9e-05,15.42643]
[1778957893094,41.55,78182.47,0.0,-0.15289,9e-05,15.41036]
[1778957899136,41.55,78181.69,0.0,-0.15296,9e-05,15.41456]
[1778957904171,41.54,78180.92,0.0,-0.15302,9e-05,15.4187]
[1778957910213,41.54,78178.54,0.0,-0.15323,9e-05,15.4318]
[1778957915248,41.54,78178.12,0.0,-0.15323,9e-05,15.42971]
[1778957920283,41.54,78177.67,0.0,-0.15327,9e-05,15.43204]
[1778957925318,41.54,78177.72,0.0,-0.15326,9e-05,15.43157]
[1778957930353,41.54,78177.45,0.0,-0.15328,9e-05,15.4329]
[1778957935389,41.54,78180.96,0.0,-0.15296,9e-05,15.41246]
[1778957944042,41.54,78179.98,0.0,-0.15303,9e-05,15.41676]
[1778957949487,41.54,78179.47,0.0,-0.15307,9e-05,15.41954]
[1778957956537,41.54,78178.99,0.0,-0.15311,9e-05,15.42216]
[1778957964183,41.54,78177.64,0.0,-0.15323,9e-05,15.42972]
[1778957970637,41.54,78176.75,0.0,-0.15331,9e-05,15.43467]
[1778957976677,41.54,78178.15,0.0,-0.15315,9e-05,15.42249]
[1778957981718,41.54,78177.91,0.0,-0.15317,9e-05,15.42378]
[1778957986754,41.54,78177.32,0.0,-0.15322,9e-05,15.42702]
[1778957991116,41.53,78177.09,0.0,-0.15324,9e-05,15.42793]
[1778957991217,41.53,78177.19,0.0,-0.15322,9e-05,15.42699]
[1778957996823,41.53,78178.13,0.0,-0.15313,9e-05,15.42076]
[1778958001859,41.53,78178.9,0.0,-0.15305,9e-05,15.4155]
[1778958005886,41.53,78189.02,0.0,-0.15216,9e-05,15.35794]
[1778958010923,41.53,78187.54,0.0,-0.15228,9e-05,15.36569]
[1778958015958,41.52,78186.79,0.0,-0.15233,9e-05,15.3693]
[1778958020993,41.52,78184.89,0.0,-0.15249,9e-05,15.37941]
[1778958026029,41.52,78183.66,0.0,-0.15259,9e-05,15.38575]
[1778958031065,41.52,78181.7,0.0,-0.15272,9e-05,15.39196]
[1778958036099,41.52,78181.08,0.0,-0.15276,9e-05,15.39484]
[1778958041137,41.52,78181.2,0.0,-0.15274,9e-05,15.39356]
[1778958046169,41.51,78179.88,0.0,-0.15285,9e-05,15.40039]
[1778958051204,41.51,78174.32,0.0,-0.15332,9e-05,15.43093]
[1778958056239,41.51,78176.59,0.0,-0.15311,9e-05,15.41731]
[1778958061274,41.51,78177.84,0.0,-0.15299,9e-05,15.40922]
[1778958066330,41.51,78184.03,0.0,-0.15244,9e-05,15.37363]
[1778958071937,41.5,78183.21,0.0,-0.1525,9e-05,15.37759]
[1778958078414,41.5,78184.23,0.0,-0.15239,9e-05,15.37089]
[1778958083450,41.5,78189.54,0.0,-0.15192,9e-05,15.34034]
[1778958088484,41.5,78186.93,0.0,-0.15214,9e-05,15.35446]
[1778958096540,41.49,78186.79,0.0,-0.1521,9e-05,15.34956]
[1778958102153,41.49,78190.44,0.0,-0.15177,9e-05,15.32811]
[1778958109631,41.49,78189.25,0.0,-0.15185,9e-05,15.33338]
[1778958114666,41.49,78188.66,0.0,-0.15189,9e-05,15.33581]
[1778958121156,41.48,78189.85,0.0,-0.15178,9e-05,15.32843]
[1778958121163,41.48,78189.85,0.0,-0.15178,9e-05,15.32843]
[1778958121243,41.48,78188.53,0.0,-0.15188,9e-05,15.33552]
[1778958126751,41.48,78190.11,0.0,-0.15173,9e-05,15.32562]
[1778958131075,41.48,78191.65,0.0,-0.15159,9e-05,15.31661]
[1778958131159,41.48,78193.4,0.0,-0.15144,9e-05,15.30642]
[1778958137333,41.48,78190.63,0.0,-0.15167,9e-05,15.32119]
[1778958137357,41.48,78189.79,0.0,-0.15173,9e-05,15.32555]
[1778958142862,41.48,78179.84,0.0,-0.1526,9e-05,15.38153]
[1778958149913,41.47,78179.01,0.0,-0.15267,9e-05,15.3859]
[1778958154947,41.47,78176.78,0.0,-0.15283,9e-05,15.39405]
[1778958161997,41.47,78175.06,0.0,-0.15297,9e-05,15.4035]
[1778958167035,41.47,78165.51,0.0,-0.1538,9e-05,15.457]
[1778958172072,41.47,78159.37,0.0,-0.15433,9e-05,15.49083]
[1778958177106,41.47,78158.99,0.0,-0.15436,9e-05,15.49278]
[1778958182141,41.47,78159.18,0.0,-0.15434,9e-05,15.49161]
[1778958187186,41.47,78159.21,0.0,-0.15434,9e-05,15.49126]
[1778958192223,41.47,78161.35,0.0,-0.15415,9e-05,15.47893]
[1778958197257,41.47,78164.05,0.0,-0.15389,9e-05,15.46276]
[1778958202293,41.46,78168.15,0.0,-0.15352,9e-05,15.4388]
[1778958206930,41.46,78173.06,0.0,-0.15309,9e-05,15.41073]
[1778958206979,41.46,78173.06,0.0,-0.15309,9e-05,15.41073]
[1778958207333,41.46,78173.22,0.0,-0.15307,9e-05,15.40975]
[1778958212368,41.46,78178.99,0.0,-0.15253,9e-05,15.37284]
[1778958213081,41.46,78178.99,0.0,-0.15253,9e-05,15.37284]
[1778958213375,41.46,78178.62,0.0,-0.15256,9e-05,15.37491]
[1778958218410,41.46,78183.59,0.0,-0.15213,9e-05,15.3471]
[1778958225460,41.46,78183.71,0.0,-0.15213,9e-05,15.34683]
[1778958230496,41.46,78184.7,0.0,-0.15205,9e-05,15.34161]
[1778958236536,41.47,78182.56,0.0,-0.15224,9e-05,15.35427]
[1778958242129,41.47,78181.96,0.0,-0.1523,9e-05,15.35816]
[1778958243166,41.47,78181.96,0.0,-0.1523,9e-05,15.35816]
[1778958243262,41.47,78186.93,0.0,-0.15187,9e-05,15.33008]
[1778958248620,41.47,78196.36,0.0,-0.15105,9e-05,15.27692]
[1778958254662,41.47,78193.17,0.0,-0.15133,9e-05,15.29494]
[1778958259697,41.47,78194.73,0.0,-0.15119,9e-05,15.28587]
[1778958266746,41.46,78194.99,0.0,-0.15115,9e-05,15.28311]
[1778958272349,41.46,78190.52,0.0,-0.1515,9e-05,15.30354]
[1778958277823,41.46,78195.55,0.0,-0.15105,9e-05,15.27465]
[1778958282858,41.46,78196.45,0.0,-0.15097,9e-05,15.26923]
[1778958287893,41.46,78194.86,0.0,-0.1511,9e-05,15.27782]
[1778958292928,41.46,78192.88,0.0,-0.15127,9e-05,15.28863]
[1778958297963,41.46,78191.62,0.0,-0.15137,9e-05,15.29537]
[1778958302998,41.46,78188.19,0.0,-0.15166,9e-05,15.31431]
[1778958308040,41.45,78188.36,0.0,-0.15164,9e-05,15.3129]
[1778958320117,41.45,78188.1,0.0,-0.15165,9e-05,15.3134]
[1778958323139,41.45,78198.79,0.0,-0.15072,9e-05,15.25298]
[1778958329180,41.45,78200.23,0.0,-0.15059,9e-05,15.24453]
[1778958340254,41.45,78203.73,0.0,-0.15025,9e-05,15.21995]
[1778958347306,41.45,78208.33,0.0,-0.14985,9e-05,15.19367]
[1778958352912,41.45,78209.03,0.0,-0.14978,9e-05,15.18943]
[1778958358383,41.45,78211.06,0.0,-0.1496,9e-05,15.17775]
[1778958363418,41.45,78214.5,0.0,-0.1493,9e-05,15.15819]
[1778958368453,41.45,78214.65,0.0,-0.14929,9e-05,15.1572]
[1778958373496,41.45,78213.02,0.0,-0.14943,9e-05,15.16623]
[1778958379533,41.44,78211.41,0.0,-0.14956,9e-05,15.17507]
[1778958386582,41.44,78210.39,0.0,-0.14965,9e-05,15.18054]
[1778958392623,41.44,78206.07,0.0,-0.14998,9e-05,15.20043]
[1778958397660,41.44,78202.49,0.0,-0.15029,9e-05,15.22044]
[1778958403265,41.44,78197.43,0.0,-0.15072,9e-05,15.24879]
[1778958408739,41.44,78194.88,0.0,-0.15094,9e-05,15.26296]
[1778958413772,41.44,78192.18,0.0,-0.15117,9e-05,15.27801]
[1778958418807,41.44,78190.1,0.0,-0.15135,9e-05,15.28956]
[1778958427872,41.44,78188.31,0.0,-0.1515,9e-05,15.29933]
[1778958432906,41.44,78195.13,0.0,-0.15091,9e-05,15.26074]
[1778958437941,41.44,78196.83,0.0,-0.15076,9e-05,15.25138]
[1778958442976,41.44,78192.9,0.0,-0.1511,9e-05,15.27341]
[1778958450024,41.44,78197.68,0.0,-0.15069,9e-05,15.24647]
[1778958456067,41.44,78194.79,0.0,-0.15091,9e-05,15.25858]
[1778958461678,41.44,78192.83,0.0,-0.15108,9e-05,15.26967]
[1778958467144,41.44,78191.72,0.0,-0.15118,9e-05,15.27594]
[1778958473187,41.44,78191.82,0.0,-0.15117,9e-05,15.27536]
[1778958479229,41.44,78194.39,0.0,-0.15094,9e-05,15.26087]
[1778958484263,41.44,78192.52,0.0,-0.15111,9e-05,15.27144]
[1778958490306,41.44,78189.8,0.0,-0.15134,9e-05,15.2867]
[1778958495341,41.44,78190.96,0.0,-0.15124,9e-05,15.28008]
[1778958500376,41.44,78190.12,0.0,-0.15131,9e-05,15.2848]
[1778958505411,41.44,78186.4,0.0,-0.15163,9e-05,15.30569]
[1778958512460,41.44,78185.1,0.0,-0.15171,9e-05,15.30852]
[1778958514474,41.44,78195.04,0.0,-0.15085,9e-05,15.25242]
[1778958519511,41.44,78196.9,0.0,-0.15068,9e-05,15.24166]
[1778958524546,41.44,78200.19,0.0,-0.1504,9e-05,15.22314]
[1778958529581,41.44,78201.69,0.0,-0.15026,9e-05,15.21411]
[1778958535623,41.43,78202.05,0.0,-0.15021,9e-05,15.21117]
[1778958540661,41.43,78202.81,0.0,-0.15015,9e-05,15.20689]
[1778958545693,41.43,78201.79,0.0,-0.15024,9e-05,15.21262]
[1778958550728,41.43,78197.31,0.0,-0.15062,9e-05,15.23764]
[1778958556771,41.43,78198.49,0.0,-0.15051,9e-05,15.23064]
[1778958561808,41.43,78200.0,0.0,-0.15038,9e-05,15.22179]
[1778958566843,41.43,78201.1,0.0,-0.15028,9e-05,15.21533]
[1778958572450,41.43,78201.79,0.0,-0.15018,9e-05,15.20696]
[1778958577920,41.43,78202.3,0.0,-0.15014,9e-05,15.20383]
[1778958582955,41.43,78202.21,0.0,-0.15014,9e-05,15.20415]
[1778958588997,41.43,78198.91,0.0,-0.15042,9e-05,15.22258]
[1778958595039,41.43,78195.61,0.0,-0.15071,9e-05,15.24107]
[1778958600076,41.43,78186.04,0.0,-0.15153,9e-05,15.29474]
[1778958605110,41.43,78187.81,0.0,-0.15137,9e-05,15.2843]
[1778958610144,41.43,78191.08,0.0,-0.15108,9e-05,15.26544]
[1778958617193,41.42,78189.63,0.0,-0.1512,9e-05,15.27312]
[1778958622806,41.42,78188.34,0.0,-0.15131,9e-05,15.28008]
[1778958628270,41.42,78188.09,0.0,-0.15133,9e-05,15.28116]
[1778958633305,41.42,78190.21,0.0,-0.15111,9e-05,15.26475]
[1778958639347,41.42,78189.18,0.0,-0.15119,9e-05,15.27042]
[1778958645390,41.42,78188.59,0.0,-0.15124,9e-05,15.27361]
[1778958650425,41.42,78187.51,0.0,-0.15134,9e-05,15.2796]
[1778958655460,41.42,78186.92,0.0,-0.15139,9e-05,15.28282]
[1778958663091,41.42,78185.27,0.0,-0.15152,9e-05,15.29185]
[1778958673161,41.42,78189.04,0.0,-0.15119,9e-05,15.27026]
[1778958680635,41.42,78187.56,0.0,-0.15132,9e-05,15.2784]
[1778958685670,41.42,78188.39,0.0,-0.15124,9e-05,15.27359]
[1778958690706,41.42,78186.63,0.0,-0.1514,9e-05,15.28344]
[1778958695741,41.42,78184.9,0.0,-0.15151,9e-05,15.28887]
[1778958700775,41.42,78177.37,0.0,-0.15217,9e-05,15.33127]
[1778958706824,41.42,78170.75,0.0,-0.15275,9e-05,15.36915]
[1778958711074,41.42,78171.51,0.0,-0.15269,9e-05,15.3652]
[1778958711854,41.42,78171.16,0.0,-0.15272,9e-05,15.36726]
[1778958718903,41.42,78171.47,0.0,-0.15271,9e-05,15.36609]
[1778958721031,41.42,78171.24,0.0,-0.15273,9e-05,15.36736]
[1778958721922,41.42,78172.61,0.0,-0.1526,9e-05,15.35951]
[1778958727964,41.42,78180.26,0.0,-0.15193,9e-05,15.31598]
[1778958733585,41.42,78181.34,0.0,-0.15183,9e-05,15.30963]
[1778958739041,41.42,78180.74,0.0,-0.15188,9e-05,15.31276]
[1778958744076,41.42,78183.19,0.0,-0.15166,9e-05,15.29871]
[1778958748769,41.42,78183.19,0.0,-0.15166,9e-05,15.29871]
[1778958748870,41.42,78184.62,0.0,-0.15154,9e-05,15.29046]
[1778958751038,41.42,78184.62,0.0,-0.15154,9e-05,15.29037]
[1778958751139,41.42,78187.26,0.0,-0.15127,9e-05,15.27118]
[1778958757167,41.42,78189.58,0.0,-0.15107,9e-05,15.25782]
[1778958762203,41.42,78188.79,0.0,-0.15113,9e-05,15.26203]
[1778958767238,41.42,78188.79,0.0,-0.15113,9e-05,15.26178]
[1778958772273,41.41,78185.5,0.0,-0.15141,9e-05,15.28018]
[1778958777308,41.41,78183.37,0.0,-0.15159,9e-05,15.292]
[1778958782348,41.41,78183.49,0.0,-0.15158,9e-05,15.29111]
[1778958787378,41.41,78184.55,0.0,-0.15149,9e-05,15.28487]
[1778958792415,41.41,78185.15,0.0,-0.15143,9e-05,15.28122]
[1778958802483,41.41,78192.59,0.0,-0.15078,9e-05,15.23916]
[1778958811139,41.41,78195.41,0.0,-0.15054,9e-05,15.22325]
[1778958811550,41.41,78196.12,0.0,-0.15044,9e-05,15.21507]
[1778958816587,41.41,78198.49,0.0,-0.15024,9e-05,15.2018]
[1778958817662,41.41,78198.49,0.0,-0.15024,9e-05,15.2018]
[1778958817691,41.41,78195.7,0.0,-0.15048,9e-05,15.21756]
[1778958823638,41.41,78192.23,0.0,-0.15079,9e-05,15.23732]
[1778958828671,41.41,78189.75,0.0,-0.151,9e-05,15.25147]
[1778958833709,41.41,78187.85,0.0,-0.15117,9e-05,15.26239]
[1778958838741,41.41,78185.77,0.0,-0.15136,9e-05,15.27434]
[1778958843776,41.42,78184.45,0.0,-0.15147,9e-05,15.28199]
[1778958848811,41.42,78185.31,0.0,-0.1514,9e-05,15.27734]
[1778958853851,41.42,78189.75,0.0,-0.15102,9e-05,15.25254]
[1778958860897,41.42,78194.29,0.0,-0.15063,9e-05,15.22696]
[1778958865932,41.42,78196.13,0.0,-0.15046,9e-05,15.21636]
[1778958871974,41.42,78196.83,0.0,-0.15038,9e-05,15.20848]
[1778958878016,41.42,78198.53,0.0,-0.15023,9e-05,15.19917]
[1778958884058,41.42,78199.5,0.0,-0.15015,9e-05,15.19398]
[1778958890101,41.42,78195.24,0.0,-0.15053,9e-05,15.2183]
[1778958896168,41.42,78191.79,0.0,-0.15083,9e-05,15.23809]
[1778958901204,41.42,78185.99,0.0,-0.15134,9e-05,15.27102]
[1778958907247,41.42,78185.53,0.0,-0.15138,9e-05,15.27387]
[1778958912281,41.42,78188.0,0.0,-0.15117,9e-05,15.26025]
[1778958917317,41.42,78190.61,0.0,-0.15094,9e-05,15.24501]
[1778958922351,41.42,78192.53,0.0,-0.15077,9e-05,15.23394]
[1778958927386,41.42,78194.78,0.0,-0.15057,9e-05,15.22144]
[1778958933429,41.42,78196.18,0.0,-0.15042,9e-05,15.20953]
[1778958939017,41.42,78197.14,0.0,-0.15034,9e-05,15.20435]
[1778958944506,41.42,78193.24,0.0,-0.15069,9e-05,15.22661]
[1778958949540,41.42,78191.3,0.0,-0.15086,9e-05,15.23773]
[1778958954576,41.42,78200.23,0.0,-0.15009,9e-05,15.1877]
[1778958959611,41.42,78204.03,0.0,-0.14977,9e-05,15.16666]
[1778958964648,41.43,78206.64,0.0,-0.14955,9e-05,15.15233]
[1778958969681,41.43,78208.35,0.0,-0.1494,9e-05,15.14308]
[1778958975727,41.43,78209.56,0.0,-0.14931,9e-05,15.13671]
[1778958980762,41.43,78211.26,0.0,-0.14917,9e-05,15.1275]
[1778958985796,41.43,78212.96,0.0,-0.14903,9e-05,15.11828]
[1778958990831,41.43,78213.37,0.0,-0.14899,9e-05,15.11629]
[1778958995866,41.43,78214.2,0.0,-0.14889,9e-05,15.10761]
[1778959000902,41.43,78215.29,0.0,-0.14881,9e-05,15.10173]
[1778959007950,41.43,78215.77,0.0,-0.14877,9e-05,15.09939]
[1778959012985,41.43,78216.51,0.0,-0.14871,9e-05,15.09548]
[1778959020035,41.43,78215.36,0.0,-0.14881,9e-05,15.10229]
[1778959029648,41.44,78215.3,0.0,-0.14882,9e-05,15.10299]
[1778959035141,41.44,78216.61,0.0,-0.14871,9e-05,15.09581]
[1778959040725,41.44,78217.4,0.0,-0.14865,9e-05,15.09162]
[1778959049237,41.44,78217.4,0.0,-0.14866,9e-05,15.09196]
[1778959054275,41.44,78218.3,0.0,-0.14855,9e-05,15.08285]
[1778959060319,41.44,78218.62,0.0,-0.14853,9e-05,15.08134]
[1778959065354,41.44,78215.47,0.0,-0.1488,9e-05,15.09941]
[1778959069382,41.44,78205.03,0.0,-0.1497,9e-05,15.15824]
[1778959075424,41.44,78204.11,0.0,-0.14978,9e-05,15.16328]
[1778959080459,41.44,78204.94,0.0,-0.1497,9e-05,15.15849]
[1778959086502,41.44,78204.86,0.0,-0.14971,9e-05,15.15884]
[1778959092082,41.44,78204.91,0.0,-0.1497,9e-05,15.15847]
[1778959097578,41.44,78207.55,0.0,-0.14947,9e-05,15.14349]
[1778959099594,41.44,78218.49,0.0,-0.14853,9e-05,15.08188]
[1778959105637,41.44,78215.55,0.0,-0.14879,9e-05,15.09844]
[1778959111103,41.44,78208.88,0.0,-0.14935,9e-05,15.13555]
[1778959111204,41.44,78208.93,0.0,-0.14931,9e-05,15.13089]
[1778959116716,41.43,78205.05,0.0,-0.14964,9e-05,15.15201]
[1778959122293,41.43,78205.56,0.0,-0.14958,9e-05,15.14848]
[1778959127791,41.43,78205.3,0.0,-0.1496,9e-05,15.14943]
[1778959132827,41.43,78205.56,0.0,-0.14958,9e-05,15.14827]
[1778959137862,41.43,78205.64,0.0,-0.14958,9e-05,15.14816]
[1778959142899,41.43,78205.55,0.0,-0.14959,9e-05,15.14904]
[1778959148940,41.44,78205.42,0.0,-0.14961,9e-05,15.15023]
[1778959153975,41.44,78205.37,0.0,-0.14962,9e-05,15.15087]
[1778959160019,41.44,78204.07,0.0,-0.14974,9e-05,15.15859]
[1778959165058,41.44,78202.63,0.0,-0.14987,9e-05,15.16698]
[1778959169086,41.44,78213.01,0.0,-0.14898,9e-05,15.10875]
[1778959175129,41.44,78211.33,0.0,-0.14909,9e-05,15.11377]
[1778959180163,41.44,78210.63,0.0,-0.14914,9e-05,15.1175]
[1778959181102,41.44,78210.63,0.0,-0.14914,9e-05,15.1175]
[1778959181203,41.44,78212.39,0.0,-0.14899,9e-05,15.10754]
[1778959186204,41.44,78209.45,0.0,-0.14924,9e-05,15.12393]
[1778959191406,41.44,78208.58,0.0,-0.14931,9e-05,15.12863]
[1778959192247,41.44,78203.43,0.0,-0.14976,9e-05,15.15754]
[1778959197284,41.44,78201.52,0.0,-0.14992,9e-05,15.16791]
[1778959202319,41.44,78199.16,0.0,-0.15012,9e-05,15.18113]
[1778959207356,41.44,78202.13,0.0,-0.14987,9e-05,15.16473]
[1778959212391,41.44,78204.8,0.0,-0.14964,9e-05,15.14999]
[1778959218432,41.44,78207.2,0.0,-0.14944,9e-05,15.13682]
[1778959224474,41.44,78209.2,0.0,-0.14927,9e-05,15.12588]
[1778959229509,41.44,78211.42,0.0,-0.14908,9e-05,15.11364]
[1778959234545,41.44,78213.04,0.0,-0.14892,9e-05,15.10058]
[1778959239579,41.44,78214.15,0.0,-0.14882,9e-05,15.09456]
[1778959241157,41.44,78214.15,0.0,-0.14882,9e-05,15.09456]
[1778959241256,41.44,78214.78,0.0,-0.14877,9e-05,15.09105]
[1778959246628,41.44,78215.57,0.0,-0.14871,9e-05,15.08682]
[1778959251664,41.44,78216.66,0.0,-0.14862,9e-05,15.08085]
[1778959256699,41.44,78217.44,0.0,-0.14855,9e-05,15.0766]
[1778959261733,41.44,78218.33,0.0,-0.14848,9e-05,15.07172]
[1778959273408,41.44,78216.6,0.0,-0.14863,9e-05,15.08162]
[1778959283477,41.44,78211.94,0.0,-0.14903,9e-05,15.108]
[1778959293547,41.44,78207.47,0.0,-0.14939,9e-05,15.12917]
[1778959300000,41.44,78201.24,0.0,-0.14993,9e-05,15.16449]
[1778959307055,41.45,78197.25,0.0,-0.15028,9e-05,15.18727]
[1778959312088,41.44,78188.66,0.0,-0.15101,9e-05,15.235]
[1778959317122,41.44,78190.82,0.0,-0.15081,9e-05,15.22186]
[1778959322157,41.44,78190.99,0.0,-0.15078,9e-05,15.21997]
[1778959327193,41.44,78192.47,0.0,-0.15064,9e-05,15.21104]
[1778959331077,41.44,78192.47,0.0,-0.15064,9e-05,15.21104]
[1778959331220,41.43,78192.95,0.0,-0.15059,9e-05,15.20758]
[1778959342297,41.43,78195.07,0.0,-0.15038,9e-05,15.19364]
[1778959347389,41.43,78197.55,0.0,-0.15016,9e-05,15.17946]
[1778959347412,41.43,78198.12,0.0,-0.15011,9e-05,15.17623]
[1778959353374,41.43,78197.23,0.0,-0.15015,9e-05,15.17661]
[1778959358409,41.43,78198.5,0.0,-0.15004,9e-05,15.16941]
[1778959361255,41.43,78198.5,0.0,-0.15004,9e-05,15.16941]
[1778959361430,41.43,78198.69,0.0,-0.15002,9e-05,15.16832]
[1778959366466,41.43,78199.8,0.0,-0.14992,9e-05,15.16157]
[1778959371501,41.43,78200.14,0.0,-0.14988,9e-05,15.15933]
[1778959376538,41.43,78201.5,0.0,-0.14977,9e-05,15.1517]
[1778959380510,41.43,78201.65,0.0,-0.14975,9e-05,15.15088]
[1778959380567,41.43,78200.54,0.0,-0.14985,9e-05,15.15715]
[1778959382580,41.43,78188.78,0.0,-0.15087,9e-05,15.22363]
[1778959388622,41.43,78187.15,0.0,-0.15102,9e-05,15.23345]
[1778959393658,41.43,78185.39,0.0,-0.15118,9e-05,15.24393]
[1778959398698,41.43,78188.33,0.0,-0.15094,9e-05,15.22811]
[1778959403730,41.43,78189.38,0.0,-0.15086,9e-05,15.22283]
[1778959408765,41.43,78188.28,0.0,-0.15096,9e-05,15.22957]
[1778959411109,41.43,78188.09,0.0,-0.15098,9e-05,15.23074]
[1778959411181,41.44,78188.05,0.0,-0.15095,9e-05,15.22681]
[1778959416821,41.44,78186.93,0.0,-0.15106,9e-05,15.23369]
[1778959421091,41.44,78187.17,0.0,-0.15104,9e-05,15.23262]
[1778959421172,41.44,78187.07,0.0,-0.15105,9e-05,15.23328]
[1778959426891,41.44,78187.98,0.0,-0.15098,9e-05,15.22876]
[1778959431926,41.44,78193.5,0.0,-0.15051,9e-05,15.19811]
[1778959436961,41.44,78195.19,0.0,-0.15036,9e-05,15.18845]
[1778959441996,41.44,78197.3,0.0,-0.15018,9e-05,15.1765]
[1778959447031,41.44,78196.66,0.0,-0.15023,9e-05,15.18013]
[1778959452066,41.44,78195.06,0.0,-0.15037,9e-05,15.18921]
[1778959457101,41.44,78191.51,0.0,-0.15068,9e-05,15.20933]
[1778959462138,41.44,78189.93,0.0,-0.15082,9e-05,15.21832]
[1778959467173,41.44,78189.1,0.0,-0.15089,9e-05,15.22305]
[1778959472207,41.44,78187.75,0.0,-0.15098,9e-05,15.22643]
[1778959477243,41.44,78186.42,0.0,-0.1511,9e-05,15.23398]
[1778959482278,41.44,78188.79,0.0,-0.15089,9e-05,15.22076]
[1778959487314,41.44,78187.82,0.0,-0.15098,9e-05,15.22638]
[1778959490338,41.44,78199.87,0.0,-0.14994,9e-05,15.15861]
[1778959495371,41.44,78196.83,0.0,-0.15021,9e-05,15.1763]
[1778959500405,41.45,78193.32,0.0,-0.15052,9e-05,15.1966]
[1778959505440,41.45,78190.18,0.0,-0.1508,9e-05,15.21474]
[1778959514503,41.45,78187.43,0.0,-0.15105,9e-05,15.2309]
[1778959519539,41.45,78188.56,0.0,-0.15095,9e-05,15.22487]
[1778959524574,41.45,78190.78,0.0,-0.15077,9e-05,15.21268]
[1778959529611,41.45,78192.97,0.0,-0.15058,9e-05,15.20065]
[1778959534646,41.45,78194.7,0.0,-0.1504,9e-05,15.18695]
[1778959540689,41.45,78196.27,0.0,-0.15027,9e-05,15.17846]
[1778959550760,41.45,78196.75,0.0,-0.15024,9e-05,15.17636]
[1778959556800,41.45,78200.1,0.0,-0.14995,9e-05,15.15773]
[1778959562846,41.45,78202.48,0.0,-0.14974,9e-05,15.14385]
[1778959567876,41.45,78204.46,0.0,-0.14957,9e-05,15.13237]
[1778959575517,41.45,78207.25,0.0,-0.14933,9e-05,15.11718]
[1778959580969,41.46,78208.97,0.0,-0.14919,9e-05,15.10807]
[1778959586004,41.46,78210.55,0.0,-0.14906,9e-05,15.09963]
[1778959592046,41.46,78211.72,0.0,-0.14894,9e-05,15.08934]
[1778959599095,41.46,78212.92,0.0,-0.14885,9e-05,15.08326]
[1778959604130,41.46,78216.16,0.0,-0.14857,9e-05,15.06553]
[1778959610172,41.46,78217.17,0.0,-0.1485,9e-05,15.06051]
[1778959615798,41.46,78218.93,0.0,-0.14835,9e-05,15.05115]
[1778959621249,41.47,78220.08,0.0,-0.14827,9e-05,15.04535]
[1778959626284,41.47,78220.91,0.0,-0.1482,9e-05,15.04123]
[1778959631319,41.47,78223.36,0.0,-0.148,9e-05,15.02803]
[1778959636354,41.47,78227.06,0.0,-0.14769,9e-05,15.00787]
[1778959641390,41.47,78227.57,0.0,-0.14765,9e-05,15.00511]
[1778959647432,41.47,78227.07,0.0,-0.1477,9e-05,15.00791]
[1778959652467,41.47,78226.55,0.0,-0.14771,9e-05,15.00659]
[1778959657504,41.47,78228.85,0.0,-0.14751,9e-05,14.99377]
[1778959663544,41.47,78228.49,0.0,-0.14755,9e-05,14.99604]
[1778959668579,41.47,78227.79,0.0,-0.14761,9e-05,15.00018]
[1778959673614,41.47,78227.26,0.0,-0.14766,9e-05,15.00333]
[1778959680663,41.47,78226.78,0.0,-0.1477,9e-05,15.00624]
[1778959685699,41.48,78225.41,0.0,-0.14783,9e-05,15.01479]
[1778959690734,41.48,78224.19,0.0,-0.14795,9e-05,15.02236]
[1778959696359,41.48,78224.36,0.0,-0.14795,9e-05,15.02265]
[1778959704836,41.49,78224.02,0.0,-0.148,9e-05,15.02622]
[1778959709870,41.49,78224.35,0.0,-0.14799,9e-05,15.02541]
[1778959715912,41.49,78224.45,0.0,-0.14797,9e-05,15.02189]
[1778959720947,41.49,78223.82,0.0,-0.14804,9e-05,15.0265]
[1778959725983,41.5,78223.93,0.0,-0.14804,9e-05,15.02693]
[1778959734037,41.5,78223.88,0.0,-0.14806,9e-05,15.02798]
[1778959740082,41.5,78223.77,0.0,-0.14807,9e-05,15.02893]
[1778959745117,41.5,78223.59,0.0,-0.14809,9e-05,15.03019]
[1778959750154,41.5,78224.06,0.0,-0.14806,9e-05,15.02774]
[1778959755187,41.5,78230.17,0.0,-0.14754,9e-05,14.99378]
[1778959757881,41.5,78231.18,0.0,-0.14745,9e-05,14.9882]
[1778959757943,41.5,78232.41,0.0,-0.14735,9e-05,14.98119]
[1778959761064,41.5,78236.39,0.0,-0.14701,9e-05,14.95867]
[1778959761087,41.5,78242.85,0.0,-0.14646,9e-05,14.92235]
[1778959766857,41.5,78248.26,0.0,-0.146,8e-05,14.89217]
[1778959772306,41.5,78241.38,0.0,-0.14656,9e-05,14.92684]
[1778959778348,41.5,78243.43,0.0,-0.14639,8e-05,14.91554]
[1778959783384,41.5,78243.59,0.0,-0.14637,8e-05,14.91479]
[1778959786997,41.5,78232.01,0.0,-0.14736,9e-05,14.97998]
[1778959792446,41.5,78229.46,0.0,-0.14758,9e-05,14.99403]
[1778959797481,41.5,78226.7,0.0,-0.14781,9e-05,15.0093]
[1778959804530,41.5,78224.16,0.0,-0.14802,9e-05,15.02319]
[1778959809565,41.5,78222.56,0.0,-0.14815,9e-05,15.03181]
[1778959814601,41.5,78213.23,0.0,-0.14896,9e-05,15.08456]
[1778959820643,41.5,78211.35,0.0,-0.14912,9e-05,15.09547]
[1778959827284,41.5,78207.78,0.0,-0.14943,9e-05,15.11579]
[1778959832736,41.5,78207.78,0.0,-0.1494,9e-05,15.11168]
[1778959837773,41.5,78204.14,0.0,-0.14972,9e-05,15.1323]
[1778959843816,41.5,78202.3,0.0,-0.14988,9e-05,15.14278]
[1778959853885,41.5,78201.53,0.0,-0.14995,9e-05,15.14722]
[1778959859930,41.5,78200.22,0.0,-0.15006,9e-05,15.1546]
[1778959867564,41.5,78199.83,0.0,-0.15009,9e-05,15.15675]
[1778959873018,41.5,78197.87,0.0,-0.15026,9e-05,15.16771]
[1778959880069,41.5,78200.72,0.0,-0.15001,9e-05,15.1514]
[1778959885108,41.5,78200.99,0.0,-0.14999,9e-05,15.14961]
[1778959890140,41.5,78204.77,0.0,-0.14965,9e-05,15.12806]
[1778959891553,41.5,78207.56,0.0,-0.14938,9e-05,15.10808]
[1778959892155,41.5,78209.92,0.0,-0.14918,9e-05,15.09479]
[1778959897594,41.5,78208.78,0.0,-0.14928,9e-05,15.10123]
[1778959897741,41.5,78208.78,0.0,-0.14928,9e-05,15.10123]
[1778959898198,41.5,78208.43,0.0,-0.14931,9e-05,15.10319]
[1778959901122,41.5,78208.76,0.0,-0.14928,9e-05,15.10133]
[1778959901217,41.5,78209.29,0.0,-0.14923,9e-05,15.09835]
[1778959907844,41.5,78211.01,0.0,-0.14909,9e-05,15.08873]
[1778959917915,41.5,78211.97,0.0,-0.149,9e-05,15.08346]
[1778959927984,41.5,78213.23,0.0,-0.1489,9e-05,15.07655]
[1778959933443,41.5,78213.85,0.0,-0.14885,9e-05,15.07321]
[1778959936128,41.5,78213.97,0.0,-0.14884,9e-05,15.07256]
[1778959936223,41.5,78214.09,0.0,-0.14883,9e-05,15.07191]
[1778959936871,41.5,78214.09,0.0,-0.14883,9e-05,15.07191]
[1778959936892,41.5,78209.99,0.0,-0.14918,9e-05,15.09501]
[1778959943124,41.5,78203.68,0.0,-0.14972,9e-05,15.13039]
[1778959943130,41.5,78204.0,0.0,-0.14969,9e-05,15.12852]
[1778959949555,41.5,78204.0,0.0,-0.14969,9e-05,15.12802]
[1778959955598,41.5,78205.73,0.0,-0.1495,9e-05,15.11354]
[1778959960632,41.5,78207.57,0.0,-0.14933,9e-05,15.10281]
[1778959965667,41.5,78205.4,0.0,-0.14952,9e-05,15.11468]
[1778959970702,41.5,78204.63,0.0,-0.14958,9e-05,15.11864]
[1778959977751,41.5,78202.45,0.0,-0.14975,9e-05,15.13018]
[1778959982786,41.49,78204.3,0.0,-0.14959,9e-05,15.11939]
[1778959987821,41.49,78204.83,0.0,-0.14954,9e-05,15.116]
[1778959993864,41.49,78205.23,0.0,-0.1495,9e-05,15.11346]
[1778959999906,41.49,78207.42,0.0,-0.14931,9e-05,15.10094]
[1778960008549,41.49,78207.49,0.0,-0.1493,9e-05,15.10037]
[1778960014006,41.49,78207.05,0.0,-0.1493,9e-05,15.0985]
[1778960019042,41.49,78206.93,0.0,-0.14931,9e-05,15.09921]
[1778960021119,41.49,78206.97,0.0,-0.14931,9e-05,15.09899]
[1778960021200,41.49,78206.97,0.0,-0.14931,9e-05,15.09899]
[1778960021220,41.49,78209.35,0.0,-0.14911,9e-05,15.0856]
[1778960027099,41.49,78214.15,0.0,-0.14871,9e-05,15.05972]
[1778960031176,41.5,78216.71,0.0,-0.1485,9e-05,15.04605]
[1778960031234,41.5,78217.42,0.0,-0.14844,9e-05,15.0423]
[1778960037168,41.5,78221.85,0.0,-0.14807,9e-05,15.01798]
[1778960041136,41.5,78223.21,0.0,-0.14796,9e-05,15.01059]
[1778960041210,41.5,78223.62,0.0,-0.14792,9e-05,15.00838]
[1778960047238,41.5,78225.36,0.0,-0.14778,9e-05,14.99915]
[1778960052273,41.5,78224.42,0.0,-0.14787,9e-05,15.00494]
[1778960058899,41.5,78224.32,0.0,-0.14789,9e-05,15.00625]
[1778960066371,41.51,78224.13,0.0,-0.14792,9e-05,15.0083]
[1778960071180,41.51,78224.05,0.0,-0.14793,9e-05,15.00901]
[1778960071260,41.51,78224.05,0.0,-0.1479,9e-05,15.005]
[1778960076442,41.51,78225.67,0.0,-0.14776,9e-05,14.99555]
[1778960081176,41.51,78224.98,0.0,-0.14782,9e-05,14.99916]
[1778960081276,41.51,78224.43,0.0,-0.14786,9e-05,15.00217]
[1778960086511,41.5,78223.77,0.0,-0.14791,9e-05,15.00532]
[1778960091550,41.5,78225.46,0.0,-0.14776,9e-05,14.99562]
[1778960097136,41.5,78231.48,0.0,-0.14725,9e-05,14.96163]
[1778960097227,41.5,78234.81,0.0,-0.14696,9e-05,14.9427]
[1778960102623,41.5,78243.49,0.0,-0.14621,8e-05,14.89299]
[1778960109252,41.5,78243.62,0.0,-0.14619,8e-05,14.89156]
[1778960114707,41.5,78248.45,0.0,-0.14577,8e-05,14.86383]
[1778960119742,41.5,78248.58,0.0,-0.14575,8e-05,14.86278]
[1778960124508,41.5,78256.79,0.0,-0.14505,8e-05,14.81632]
[1778960124777,41.5,78258.75,0.0,-0.14489,8e-05,14.80527]
[1778960129812,41.5,78262.04,0.0,-0.14461,8e-05,14.78673]
[1778960135400,41.5,78252.32,0.0,-0.1454,8e-05,14.83713]
[1778960135428,41.5,78248.81,0.0,-0.14569,8e-05,14.85681]
[1778960135531,41.5,78248.81,0.0,-0.14569,8e-05,14.85681]
[1778960135857,41.5,78248.81,0.0,-0.14569,8e-05,14.85674]
[1778960140984,41.5,78239.75,0.0,-0.14646,9e-05,14.90754]
[1778960141119,41.5,78239.75,0.0,-0.14646,9e-05,14.90754]
[1778960141218,41.49,78238.77,0.0,-0.14654,9e-05,14.9129]
[1778960141783,41.49,78238.77,0.0,-0.14654,9e-05,14.9129]
[1778960141898,41.49,78238.77,0.0,-0.14654,9e-05,14.91274]
[1778960146933,41.49,78241.34,0.0,-0.14631,9e-05,14.89737]
[1778960151968,41.49,78244.07,0.0,-0.14606,8e-05,14.88099]
[1778960157003,41.49,78243.47,0.0,-0.14609,8e-05,14.88328]
[1778960162041,41.48,78245.23,0.0,-0.14593,8e-05,14.87218]
[1778960167075,41.48,78246.35,0.0,-0.14581,8e-05,14.86462]
[1778960177144,41.47,78247.04,0.0,-0.14572,8e-05,14.85814]
[1778960181125,41.47,78249.0,0.0,-0.14554,8e-05,14.84629]
[1778960181136,41.47,78249.0,0.0,-0.14554,8e-05,14.84629]
[1778960181225,41.47,78249.17,0.0,-0.14552,8e-05,14.84506]
[1778960182050,41.47,78249.17,0.0,-0.14552,8e-05,14.84506]
[1778960182294,41.47,78249.17,0.0,-0.14552,8e-05,14.84506]
[1778960182320,41.47,78245.78,0.0,-0.1458,8e-05,14.86386]
[1778960183341,41.47,78245.78,0.0,-0.1458,8e-05,14.86386]
[1778960183442,41.47,78241.49,0.0,-0.14617,9e-05,14.88773]
[1778960189228,41.46,78241.36,0.0,-0.14615,9e-05,14.88663]
[1778960194264,41.46,78238.9,0.0,-0.14631,9e-05,14.89482]
[1778960199300,41.46,78235.86,0.0,-0.14655,9e-05,14.91055]
[1778960204406,41.45,78234.85,0.0,-0.14661,9e-05,14.91488]
[1778960209442,41.45,78232.92,0.0,-0.14676,9e-05,14.92446]
[1778960211052,41.45,78232.49,0.0,-0.14679,9e-05,14.92663]
[1778960211455,41.45,78232.49,0.0,-0.14679,9e-05,14.92638]
[1778960216491,41.45,78231.1,0.0,-0.14689,9e-05,14.93347]
[1778960221527,41.44,78230.16,0.0,-0.14696,9e-05,14.9379]
[1778960226565,41.44,78228.56,0.0,-0.14709,9e-05,14.94621]
[1778960231597,41.44,78234.23,0.0,-0.1466,9e-05,14.91372]
[1778960236630,41.44,78241.46,0.0,-0.14597,9e-05,14.87233]
[1778960241665,41.44,78240.85,0.0,-0.14601,9e-05,14.87512]
[1778960246700,41.44,78242.65,0.0,-0.14585,9e-05,14.86442]
[1778960252741,41.44,78245.67,0.0,-0.14556,8e-05,14.84264]
[1778960260317,41.43,78246.2,0.0,-0.1455,8e-05,14.83919]
[1778960265833,41.43,78243.79,0.0,-0.1457,8e-05,14.85239]
[1778960270869,41.43,78242.82,0.0,-0.14578,9e-05,14.85749]
[1778960275904,41.43,78242.84,0.0,-0.14577,9e-05,14.85702]
[1778960280940,41.43,78242.79,0.0,-0.14577,9e-05,14.85697]
[1778960285974,41.43,78243.19,0.0,-0.14573,8e-05,14.85441]
[1778960291009,41.43,78242.87,0.0,-0.14576,8e-05,14.85593]
[1778960296044,41.43,78243.27,0.0,-0.14572,8e-05,14.85341]
[1778960300019,41.43,78243.14,0.0,-0.14573,8e-05,14.85399]
[1778960300104,41.43,78243.88,0.0,-0.14566,8e-05,14.84978]
[1778960305109,41.43,78251.21,0.0,-0.14504,8e-05,14.80838]
[1778960310668,41.43,78255.75,0.0,-0.14466,8e-05,14.78271]
[1778960317193,41.43,78258.82,0.0,-0.14436,8e-05,14.7611]
[1778960323236,41.43,78262.8,0.0,-0.14403,8e-05,14.73867]
[1778960329279,41.43,78264.86,0.0,-0.14385,8e-05,14.72705]
[1778960336327,41.43,78266.38,0.0,-0.14372,8e-05,14.71844]
[1778960341361,41.43,78267.84,0.0,-0.1436,8e-05,14.71018]
[1778960346396,41.43,78259.99,0.0,-0.14426,8e-05,14.75411]
[1778960352438,41.43,78258.66,0.0,-0.14436,8e-05,14.76122]
[1778960357473,41.42,78257.79,0.0,-0.14443,8e-05,14.76583]
[1778960366536,41.42,78257.37,0.0,-0.14446,8e-05,14.76772]
[1778960371573,41.42,78256.3,0.0,-0.14452,8e-05,14.76925]
[1778960376608,41.42,78255.94,0.0,-0.14454,8e-05,14.77106]
[1778960386680,41.42,78255.74,0.0,-0.14456,8e-05,14.77177]
[1778960391715,41.42,78255.28,0.0,-0.14459,8e-05,14.77419]
[1778960396630,41.42,78254.05,0.0,-0.14469,8e-05,14.78099]
[1778960396751,41.42,78253.6,0.0,-0.14473,8e-05,14.78349]
[1778960398654,41.42,78253.14,0.0,-0.14477,8e-05,14.78605]
[1778960398764,41.42,78252.8,0.0,-0.1448,8e-05,14.78793]
[1778960400669,41.42,78252.8,0.0,-0.1448,8e-05,14.78793]
[1778960400673,41.42,78252.19,0.0,-0.14485,8e-05,14.79133]
[1778960401092,41.42,78252.19,0.0,-0.14485,8e-05,14.79133]
[1778960401136,41.42,78251.93,0.0,-0.14487,8e-05,14.79276]
[1778960406821,41.42,78250.9,0.0,-0.14496,8e-05,14.79836]
[1778960411856,41.42,78250.08,0.0,-0.14502,8e-05,14.8028]
[1778960417659,41.42,78249.96,0.0,-0.14503,8e-05,14.80337]
[1778960417719,41.42,78250.16,0.0,-0.14501,8e-05,14.80218]
[1778960418027,41.42,78250.16,0.0,-0.14501,8e-05,14.80218]
[1778960418050,41.42,78245.38,0.0,-0.14542,8e-05,14.82907]
[1778960423941,41.42,78243.57,0.0,-0.14556,8e-05,14.8387]
[1778960425702,41.42,78243.57,0.0,-0.14556,8e-05,14.8387]
[1778960425791,41.42,78244.29,0.0,-0.1455,8e-05,14.83445]
[1778960425850,41.42,78244.29,0.0,-0.1455,8e-05,14.83445]
[1778960425954,41.42,78244.29,0.0,-0.1455,8e-05,14.83445]
[1778960431512,41.42,78244.63,0.0,-0.14543,8e-05,14.82782]
[1778960437031,41.41,78244.36,0.0,-0.14545,8e-05,14.82887]
[1778960442067,41.41,78242.41,0.0,-0.14561,9e-05,14.83945]
[1778960447101,41.41,78242.97,0.0,-0.14555,8e-05,14.83589]
[1778960452136,41.41,78237.86,0.0,-0.14598,9e-05,14.86426]
[1778960457171,41.41,78235.28,0.0,-0.14619,9e-05,14.8782]
[1778960463214,41.41,78231.34,0.0,-0.14652,9e-05,14.89965]
[1778960471798,41.4,78226.29,0.0,-0.14693,9e-05,14.92685]
[1778960478319,41.4,78221.89,0.0,-0.1473,9e-05,14.95142]
[1778960483354,41.4,78217.16,0.0,-0.14771,9e-05,14.97782]
[1778960488389,41.4,78211.16,0.0,-0.14821,9e-05,15.01109]
[1778960491045,41.4,78210.84,0.0,-0.14824,9e-05,15.01266]
[1778960491079,41.4,78210.84,0.0,-0.14824,9e-05,15.01266]
[1778960491085,41.4,78210.14,0.0,-0.14826,9e-05,15.01222]
[1778960502010,41.4,78210.21,0.0,-0.14824,9e-05,15.01082]
[1778960507522,41.4,78209.18,0.0,-0.14833,9e-05,15.01618]
[1778960512557,41.39,78205.92,0.0,-0.1486,9e-05,15.034]
[1778960515107,41.39,78205.53,0.0,-0.14863,9e-05,15.03608]
[1778960515579,41.39,78205.41,0.0,-0.14864,9e-05,15.03652]
[1778960520615,41.39,78209.76,0.0,-0.14826,9e-05,15.01156]
[1778960525648,41.39,78208.63,0.0,-0.14835,9e-05,15.01768]
[1778960531690,41.39,78208.48,0.0,-0.14836,9e-05,15.01839]
[1778960536725,41.39,78207.01,0.0,-0.14849,9e-05,15.02665]
[1778960541761,41.39,78206.64,0.0,-0.14852,9e-05,15.02877]
[1778960546795,41.39,78205.41,0.0,-0.14863,9e-05,15.03575]
[1778960551118,41.39,78205.54,0.0,-0.14861,9e-05,15.03502]
[1778960551830,41.39,78205.11,0.0,-0.14862,9e-05,15.03319]
[1778960556865,41.39,78203.29,0.0,-0.14877,9e-05,15.04338]
[1778960562430,41.39,78203.49,0.0,-0.14876,9e-05,15.04223]
[1778960567943,41.39,78203.42,0.0,-0.14876,9e-05,15.04263]
[1778960571106,41.39,78203.29,0.0,-0.14877,9e-05,15.04339]
[1778960571179,41.39,78203.24,0.0,-0.14878,9e-05,15.04369]
[1778960578012,41.39,78203.14,0.0,-0.14879,9e-05,15.04444]
[1778960583049,41.39,78202.99,0.0,-0.14881,9e-05,15.04548]
[1778960588082,41.39,78202.74,0.0,-0.14883,9e-05,15.04712]
[1778960595131,41.39,78204.15,0.0,-0.14872,9e-05,15.03955]
[1778960602752,41.4,78203.56,0.0,-0.14877,9e-05,15.04322]
[1778960608223,41.4,78202.79,0.0,-0.14884,9e-05,15.04776]
[1778960617285,41.4,78202.83,0.0,-0.14881,9e-05,15.04345]
[1778960622892,41.4,78206.87,0.0,-0.14846,9e-05,15.0207]
[1778960628362,41.4,78208.76,0.0,-0.1483,9e-05,15.01012]
[1778960633397,41.4,78208.57,0.0,-0.14832,9e-05,15.01132]
[1778960638432,41.4,78208.76,0.0,-0.1483,9e-05,15.01043]
[1778960643470,41.4,78210.66,0.0,-0.14814,9e-05,14.99994]
[1778960649509,41.4,78211.93,0.0,-0.14804,9e-05,14.9932]
[1778960658579,41.4,78213.33,0.0,-0.14793,9e-05,14.98618]
[1778960668644,41.4,78214.67,0.0,-0.14783,9e-05,14.97966]
[1778960671048,41.4,78214.67,0.0,-0.14783,9e-05,14.97966]
[1778960671149,41.4,78213.33,0.0,-0.14792,9e-05,14.98327]
[1778960676703,41.41,78210.92,0.0,-0.14814,9e-05,14.99742]
[1778960681125,41.41,78210.25,0.0,-0.1482,9e-05,15.00152]
[1778960681738,41.41,78209.64,0.0,-0.14825,9e-05,15.00514]
[1778960686775,41.41,78209.09,0.0,-0.14831,9e-05,15.00858]
[1778960691809,41.41,78208.5,0.0,-0.14836,9e-05,15.01224]
[1778960696844,41.41,78209.19,0.0,-0.14831,9e-05,15.00871]
[1778960701879,41.41,78210.25,0.0,-0.14822,9e-05,15.0031]
[1778960706915,41.41,78214.4,0.0,-0.14787,9e-05,14.98008]
[1778960711117,41.41,78213.86,0.0,-0.14792,9e-05,14.98351]
[1778960711950,41.41,78214.25,0.0,-0.14789,9e-05,14.98141]
[1778960716985,41.41,78215.63,0.0,-0.14778,9e-05,14.9741]
[1778960722605,41.42,78216.77,0.0,-0.14769,9e-05,14.96826]
[1778960728062,41.42,78216.87,0.0,-0.14769,9e-05,14.96832]
[1778960733095,41.42,78217.06,0.0,-0.14765,9e-05,14.96362]
[1778960740145,41.42,78219.64,0.0,-0.14744,9e-05,14.95008]
[1778960747195,41.42,78219.59,0.0,-0.14746,9e-05,14.95128]
[1778960752815,41.43,78215.1,0.0,-0.14785,9e-05,14.97696]
[1778960758279,41.43,78212.31,0.0,-0.1481,9e-05,14.99291]
[1778960764324,41.43,78210.87,0.0,-0.14822,9e-05,15.0013]
[1778960769359,41.43,78208.7,0.0,-0.14841,9e-05,15.0137]
[1778960774393,41.43,78208.57,0.0,-0.14842,9e-05,15.01451]
[1778960779429,41.43,78210.84,0.0,-0.14823,9e-05,15.00171]
[1778960784464,41.43,78210.89,0.0,-0.14823,9e-05,15.00142]
[1778960789499,41.43,78211.75,0.0,-0.14815,9e-05,14.99651]
[1778960794534,41.43,78211.49,0.0,-0.14814,9e-05,14.99362]
[1778960799569,41.43,78208.26,0.0,-0.14841,9e-05,15.01169]
[1778960804604,41.43,78207.28,0.0,-0.1485,9e-05,15.01704]
[1778960811665,41.43,78207.17,0.0,-0.1485,9e-05,15.01749]
[1778960817707,41.43,78206.61,0.0,-0.14855,9e-05,15.02057]
[1778960822434,41.43,78205.95,0.0,-0.14861,9e-05,15.02428]
[1778960822742,41.43,78205.36,0.0,-0.14866,9e-05,15.0276]
[1778960827777,41.43,78209.67,0.0,-0.14829,9e-05,15.00339]
[1778960831119,41.43,78209.08,0.0,-0.14834,9e-05,15.00678]
[1778960831221,41.43,78209.12,0.0,-0.14834,9e-05,15.00662]
[1778960836842,41.43,78209.54,0.0,-0.1483,9e-05,15.0044]
[1778960841877,41.43,78211.68,0.0,-0.14812,9e-05,14.99249]
[1778960846913,41.43,78215.08,0.0,-0.14783,9e-05,14.97352]
[1778960851947,41.43,78215.43,0.0,-0.14777,9e-05,14.96755]
[1778960856982,41.43,78215.95,0.0,-0.14773,9e-05,14.96491]
[1778960862017,41.43,78215.48,0.0,-0.14778,9e-05,14.96784]
[1778960868059,41.43,78215.53,0.0,-0.14778,9e-05,14.96788]
[1778960873097,41.43,78216.15,0.0,-0.14773,9e-05,14.9647]
[1778960878130,41.43,78216.17,0.0,-0.14773,9e-05,14.96496]
[1778960881213,41.43,78216.09,0.0,-0.14774,9e-05,14.96549]
[1778960881222,41.43,78216.22,0.0,-0.14773,9e-05,14.965]
[1778960887198,41.43,78214.8,0.0,-0.14786,9e-05,14.9735]
[1778960892228,41.44,78212.63,0.0,-0.14806,9e-05,14.98612]
[1778960899277,41.44,78210.96,0.0,-0.14821,9e-05,14.99605]
[1778960904312,41.44,78212.06,0.0,-0.14812,9e-05,14.99018]
[1778960909347,41.44,78219.49,0.0,-0.14749,9e-05,14.94879]
[1778960914382,41.44,78219.71,0.0,-0.14744,9e-05,14.94374]
[1778960919417,41.44,78224.18,0.0,-0.14707,9e-05,14.91904]
[1778960921128,41.44,78224.18,0.0,-0.14707,9e-05,14.91904]
[1778960921177,41.44,78224.55,0.0,-0.14703,9e-05,14.91705]
[1778960928480,41.44,78226.08,0.0,-0.14692,9e-05,14.90924]
[1778960933873,41.44,78229.4,0.0,-0.14664,9e-05,14.89096]
[1778960933921,41.45,78229.91,0.0,-0.1466,9e-05,14.88819]
[1778960937547,41.45,78245.31,0.0,-0.14529,8e-05,14.80173]
[1778960940289,41.45,78247.74,0.0,-0.14508,8e-05,14.78811]
[1778960940293,41.45,78247.74,0.0,-0.14508,8e-05,14.78811]
[1778960940301,41.45,78250.98,0.0,-0.14481,8e-05,14.76994]
[1778960945600,41.45,78257.59,0.0,-0.14426,8e-05,14.7333]
[1778960953214,41.45,78262.33,0.0,-0.14387,8e-05,14.7074]
[1778960958693,41.45,78264.83,0.0,-0.14367,8e-05,14.694]
[1778960964734,41.45,78266.8,0.0,-0.14351,8e-05,14.68353]
[1778960969770,41.45,78267.4,0.0,-0.14347,8e-05,14.68059]
[1778960974805,41.45,78268.73,0.0,-0.14333,8e-05,14.66922]
[1778960980847,41.46,78262.57,0.0,-0.14385,8e-05,14.70404]
[1778960985883,41.46,78263.42,0.0,-0.14378,8e-05,14.69934]
[1778960990919,41.46,78265.32,0.0,-0.14362,8e-05,14.68875]
[1778960995951,41.46,78266.86,0.0,-0.14349,8e-05,14.68017]
[1778960998646,41.46,78266.74,0.0,-0.1435,8e-05,14.68088]
[1778960998709,41.46,78266.3,0.0,-0.14354,8e-05,14.68336]
[1778961000650,41.46,78266.3,0.0,-0.14354,8e-05,14.68336]
[1778961001060,41.46,78266.3,0.0,-0.14354,8e-05,14.68336]
[1778961009046,41.46,78274.52,0.0,-0.14285,8e-05,14.63737]
[1778961014082,41.46,78274.62,0.0,-0.14285,8e-05,14.63707]
[1778961019118,41.46,78275.58,0.0,-0.14277,8e-05,14.63191]
[1778961024151,41.46,78275.69,0.0,-0.14277,8e-05,14.63154]
[1778961029186,41.46,78275.5,0.0,-0.14278,8e-05,14.63285]
[1778961034228,41.46,78275.23,0.0,-0.14278,8e-05,14.63031]
[1778961040270,41.46,78275.28,0.0,-0.14278,8e-05,14.63026]
[1778961041041,41.46,78275.28,0.0,-0.14278,8e-05,14.63026]
[1778961041277,41.46,78275.71,0.0,-0.14274,8e-05,14.62788]
[1778961047030,41.46,78277.32,0.0,-0.14261,8e-05,14.61902]
[1778961047320,41.46,78277.1,0.0,-0.14263,8e-05,14.62035]
[1778961051117,41.46,78276.82,0.0,-0.14265,8e-05,14.62207]
[1778961051348,41.46,78276.61,0.0,-0.14267,8e-05,14.62329]
[1778961056382,41.46,78276.25,0.0,-0.14271,8e-05,14.62554]
[1778961061417,41.46,78275.82,0.0,-0.14274,8e-05,14.62811]
[1778961066453,41.46,78275.49,0.0,-0.14277,8e-05,14.6301]
[1778961071487,41.46,78275.44,0.0,-0.14278,8e-05,14.6305]
[1778961073888,41.46,78267.25,0.0,-0.14347,8e-05,14.67658]
[1778961073897,41.46,78261.77,0.0,-0.14393,8e-05,14.70736]
[1778961074682,41.46,78261.77,0.0,-0.14393,8e-05,14.70736]
[1778961074733,41.46,78256.55,0.0,-0.14437,8e-05,14.73665]
[1778961080877,41.46,78256.7,0.0,-0.14435,8e-05,14.73526]
[1778961080977,41.46,78257.0,0.0,-0.14432,8e-05,14.73347]
[1778961083129,41.46,78243.25,0.0,-0.14548,8e-05,14.81061]
[1778961088063,41.46,78240.97,0.0,-0.14567,9e-05,14.82268]
[1778961088064,41.46,78240.97,0.0,-0.14567,9e-05,14.82268]
[1778961088089,41.46,78241.49,0.0,-0.14562,9e-05,14.81959]
[1778961093199,41.46,78239.68,0.0,-0.14573,9e-05,14.82473]
[1778961098678,41.45,78239.04,0.0,-0.14577,9e-05,14.8275]
[1778961110759,41.45,78237.5,0.0,-0.14588,9e-05,14.83476]
[1778961117811,41.45,78230.47,0.0,-0.14647,9e-05,14.87368]
[1778961123413,41.45,78226.75,0.0,-0.14678,9e-05,14.89413]
[1778961128985,41.45,78220.25,0.0,-0.14733,9e-05,14.93024]
[1778961134014,41.45,78218.46,0.0,-0.14748,9e-05,14.93996]
[1778961139047,41.44,78218.1,0.0,-0.14751,9e-05,14.9419]
[1778961148110,41.45,78216.73,0.0,-0.14763,9e-05,14.94969]
[1778961153145,41.44,78214.75,0.0,-0.14776,9e-05,14.95645]
[1778961158181,41.44,78211.91,0.0,-0.148,9e-05,14.97178]
[1778961163692,41.44,78212.11,0.0,-0.14797,9e-05,14.96994]
[1778961170265,41.44,78215.04,0.0,-0.14771,9e-05,14.95278]
[1778961178322,41.44,78215.93,0.0,-0.14762,9e-05,14.94696]
[1778961183356,41.44,78213.04,0.0,-0.14786,9e-05,14.96276]
[1778961189398,41.43,78211.69,0.0,-0.14797,9e-05,14.96952]
[1778961194433,41.43,78209.83,0.0,-0.14811,9e-05,14.97922]
[1778961200475,41.43,78209.13,0.0,-0.14816,9e-05,14.98215]
[1778961205513,41.43,78207.65,0.0,-0.14827,9e-05,14.98942]
[1778961210545,41.43,78201.97,0.0,-0.14875,9e-05,15.02095]
[1778961211072,41.43,78201.97,0.0,-0.14875,9e-05,15.02095]
[1778961211144,41.43,78201.97,0.0,-0.14875,9e-05,15.02095]
[1778961211553,41.42,78201.09,0.0,-0.1488,9e-05,15.02153]
[1778961216589,41.42,78200.58,0.0,-0.14884,9e-05,15.02409]
[1778961221098,41.42,78199.77,0.0,-0.1489,9e-05,15.02842]
[1778961221143,41.42,78199.49,0.0,-0.14893,9e-05,15.02992]
[1778961226657,41.42,78200.25,0.0,-0.14885,9e-05,15.02513]
[1778961231041,41.42,78200.85,0.0,-0.1488,9e-05,15.0215]
[1778961231111,41.42,78195.95,0.0,-0.14922,9e-05,15.04906]
[1778961231903,41.42,78195.95,0.0,-0.14922,9e-05,15.04906]
[1778961231918,41.42,78188.33,0.0,-0.14988,9e-05,15.09208]
[1778961237835,41.42,78181.96,0.0,-0.15043,9e-05,15.12786]
[1778961237877,41.42,78181.96,0.0,-0.15043,9e-05,15.12786]
[1778961237978,41.42,78187.55,0.0,-0.14995,9e-05,15.09628]
[1778961244255,41.42,78188.21,0.0,-0.14989,9e-05,15.09238]
[1778961249818,41.42,78186.08,0.0,-0.15006,9e-05,15.10392]
[1778961254854,41.42,78189.05,0.0,-0.1498,9e-05,15.08672]
[1778961259889,41.42,78191.15,0.0,-0.14961,9e-05,15.07441]
[1778961264923,41.42,78193.43,0.0,-0.1494,9e-05,15.06105]
[1778961269959,41.41,78195.26,0.0,-0.14924,9e-05,15.0502]
[1778961274993,41.41,78196.53,0.0,-0.14909,9e-05,15.03826]
[1778961280029,41.41,78198.57,0.0,-0.1489,9e-05,15.02621]
[1778961285069,41.41,78208.31,0.0,-0.14806,9e-05,14.97089]
[1778961290102,41.41,78212.17,0.0,-0.14772,9e-05,14.949]
[1778961295136,41.41,78217.26,0.0,-0.14729,9e-05,14.92055]
[1778961296938,41.41,78217.49,0.0,-0.14727,9e-05,14.91933]
[1778961297150,41.41,78216.9,0.0,-0.14732,9e-05,14.92273]
[1778961299170,41.41,78235.75,0.0,-0.14571,9e-05,14.81628]
[1778961304679,41.41,78229.41,0.0,-0.14624,9e-05,14.85173]
[1778961305182,41.41,78229.41,0.0,-0.14624,9e-05,14.85173]
[1778961305266,41.41,78229.41,0.0,-0.14624,9e-05,14.85173]
[1778961305367,41.41,78228.98,0.0,-0.14628,9e-05,14.85416]
[1778961311101,41.41,78225.72,0.0,-0.14656,9e-05,14.87232]
[1778961311254,41.41,78224.86,0.0,-0.14663,9e-05,14.87713]
[1778961320316,41.41,78223.0,0.0,-0.14677,9e-05,14.8864]
[1778961325355,41.4,78210.83,0.0,-0.14781,9e-05,14.95473]
[1778961330390,41.4,78207.77,0.0,-0.14807,9e-05,14.97166]
[1778961331118,41.4,78207.77,0.0,-0.14807,9e-05,14.97166]
[1778961331397,41.4,78207.69,0.0,-0.14804,9e-05,14.96775]
[1778961339453,41.4,78207.49,0.0,-0.14805,9e-05,14.96817]
[1778961341098,41.4,78207.43,0.0,-0.14805,9e-05,14.96842]
[1778961341172,41.4,78207.49,0.0,-0.14805,9e-05,14.96798]
[1778961346502,41.4,78207.35,0.0,-0.14805,9e-05,14.96828]
[1778961351537,41.4,78207.25,0.0,-0.14805,9e-05,14.9684]
[1778961356572,41.4,78207.31,0.0,-0.14805,9e-05,14.96783]
[1778961361607,41.4,78209.38,0.0,-0.14786,9e-05,14.95594]
[1778961366642,41.4,78207.39,0.0,-0.14803,9e-05,14.96708]
[1778961371678,41.4,78206.0,0.0,-0.14815,9e-05,14.97481]
[1778961376713,41.4,78208.32,0.0,-0.14795,9e-05,14.96159]
[1778961381747,41.4,78210.6,0.0,-0.14775,9e-05,14.94857]
[1778961386782,41.4,78211.5,0.0,-0.14767,9e-05,14.94339]
[1778961393831,41.4,78211.12,0.0,-0.14767,9e-05,14.94129]
[1778961398866,41.4,78211.22,0.0,-0.14767,9e-05,14.94082]
[1778961403902,41.4,78212.14,0.0,-0.14759,9e-05,14.93574]
[1778961408935,41.4,78211.2,0.0,-0.14767,9e-05,14.94116]
[1778961413971,41.4,78213.03,0.0,-0.14752,9e-05,14.93094]
[1778961419007,41.4,78213.84,0.0,-0.14745,9e-05,14.92647]
[1778961424043,41.4,78206.66,0.0,-0.14807,9e-05,14.96697]
[1778961429078,41.4,78202.17,0.0,-0.14845,9e-05,14.99202]
[1778961435593,41.4,78202.23,0.0,-0.14844,9e-05,14.99163]
[1778961441163,41.4,78198.3,0.0,-0.14878,9e-05,15.01376]
[1778961446197,41.4,78198.3,0.0,-0.14878,9e-05,15.01353]
[1778961451133,41.4,78198.54,0.0,-0.14875,9e-05,15.01191]
[1778961451235,41.4,78198.82,0.0,-0.1487,9e-05,15.00599]
[1778961456270,41.39,78200.19,0.0,-0.14857,9e-05,14.99797]
[1778961461304,41.39,78202.05,0.0,-0.14841,9e-05,14.98723]
[1778961466339,41.39,78202.42,0.0,-0.14837,9e-05,14.98497]
[1778961471117,41.39,78202.68,0.0,-0.14835,9e-05,14.98342]
[1778961471375,41.39,78202.74,0.0,-0.14834,9e-05,14.98304]
[1778961476410,41.39,78203.02,0.0,-0.14832,9e-05,14.98139]
[1778961481445,41.39,78203.44,0.0,-0.14828,9e-05,14.97889]
[1778961487486,41.39,78203.6,0.0,-0.14826,9e-05,14.97776]
[1778961492523,41.39,78203.85,0.0,-0.14824,9e-05,14.97615]
[1778961497557,41.39,78203.94,0.0,-0.14823,9e-05,14.97543]
[1778961502593,41.39,78204.03,0.0,-0.14822,9e-05,14.97471]
[1778961507628,41.39,78204.25,0.0,-0.1482,9e-05,14.97324]
[1778961512663,41.39,78204.07,0.0,-0.14818,9e-05,14.96983]
[1778961517699,41.39,78204.33,0.0,-0.14815,9e-05,14.96835]
[1778961522733,41.39,78203.27,0.0,-0.14825,9e-05,14.97438]
[1778961527768,41.39,78203.09,0.0,-0.14826,9e-05,14.97547]
[1778961532803,41.39,78203.28,0.0,-0.14825,9e-05,14.9745]
[1778961537838,41.39,78202.98,0.0,-0.14829,9e-05,14.97698]
[1778961542873,41.39,78203.1,0.0,-0.14829,9e-05,14.97725]
[1778961549924,41.4,78211.39,0.0,-0.14758,9e-05,14.93111]
[1778961554957,41.4,78212.81,0.0,-0.14746,9e-05,14.92327]
[1778961559992,41.4,78214.69,0.0,-0.14731,9e-05,14.9129]
[1778961565029,41.4,78214.64,0.0,-0.14731,9e-05,14.91336]
[1778961572077,41.4,78214.06,0.0,-0.14733,9e-05,14.91249]
[1778961577111,41.4,78210.94,0.0,-0.1476,9e-05,14.93017]
[1778961582148,41.4,78209.64,0.0,-0.14771,9e-05,14.93757]
[1778961588196,41.4,78206.87,0.0,-0.14795,9e-05,14.95328]
[1778961593234,41.4,78204.78,0.0,-0.14814,9e-05,14.96512]
[1778961599275,41.4,78203.22,0.0,-0.14827,9e-05,14.97397]
[1778961602071,41.4,78202.78,0.0,-0.14831,9e-05,14.97647]
[1778961602299,41.4,78202.23,0.0,-0.14836,9e-05,14.97958]
[1778961606797,41.4,78221.76,0.0,-0.14668,9e-05,14.86946]
[1778961608800,41.4,78221.76,0.0,-0.14668,9e-05,14.86959]
[1778961608863,41.4,78221.76,0.0,-0.14668,9e-05,14.86959]
[1778961608958,41.4,78222.59,0.0,-0.14661,9e-05,14.8649]
[1778961611094,41.4,78224.1,0.0,-0.14648,9e-05,14.85636]
[1778961611371,41.4,78218.66,0.0,-0.14694,9e-05,14.88704]
[1778961616868,41.4,78215.55,0.0,-0.14721,9e-05,14.90418]
[1778961622442,41.4,78217.05,0.0,-0.14707,9e-05,14.89526]
[1778961627476,41.4,78216.54,0.0,-0.14711,9e-05,14.89783]
[1778961632512,41.4,78216.67,0.0,-0.14706,9e-05,14.89248]
[1778961637546,41.39,78216.15,0.0,-0.1471,9e-05,14.89505]
[1778961640772,41.39,78216.39,0.0,-0.14708,9e-05,14.89363]
[1778961640826,41.39,78212.48,0.0,-0.14741,9e-05,14.91554]
[1778961646999,41.39,78206.32,0.0,-0.14794,9e-05,14.95038]
[1778961647003,41.39,78206.32,0.0,-0.14794,9e-05,14.95038]
[1778961647047,41.39,78206.46,0.0,-0.14793,9e-05,14.9496]
[1778961652652,41.39,78206.05,0.0,-0.14797,9e-05,14.95202]
[1778961657687,41.39,78203.64,0.0,-0.14818,9e-05,14.96564]
[1778961661126,41.39,78203.79,0.0,-0.14816,9e-05,14.96475]
[1778961661132,41.39,78203.79,0.0,-0.14816,9e-05,14.96475]
[1778961661713,41.39,78204.15,0.0,-0.14813,9e-05,14.9627]
[1778961666750,41.39,78205.29,0.0,-0.14803,9e-05,14.95619]
[1778961671784,41.39,78205.36,0.0,-0.14803,9e-05,14.95572]
[1778961677829,41.39,78205.46,0.0,-0.14802,9e-05,14.95503]
[1778961683872,41.39,78205.68,0.0,-0.14799,9e-05,14.95365]
[1778961690920,41.39,78205.71,0.0,-0.14799,9e-05,14.95331]
[1778961695955,41.39,78205.93,0.0,-0.14794,9e-05,14.94767]
[1778961700990,41.39,78205.95,0.0,-0.14793,9e-05,14.94744]
[1778961707506,41.39,78206.08,0.0,-0.14792,9e-05,14.94646]
[1778961712330,41.39,78206.08,0.0,-0.14792,9e-05,14.94646]
[1778961713071,41.39,78206.08,0.0,-0.14791,9e-05,14.94625]
[1778961716771,41.39,78206.15,0.0,-0.14791,9e-05,14.94576]
[1778961717102,41.39,78206.32,0.0,-0.14789,9e-05,14.94471]
[1778961720604,41.39,78205.6,0.0,-0.14795,9e-05,14.94868]
[1778961721107,41.39,78205.6,0.0,-0.14795,9e-05,14.94868]
[1778961728179,41.39,78209.67,0.0,-0.1476,9e-05,14.92571]
[1778961730642,41.39,78210.01,0.0,-0.14757,9e-05,14.9238]
[1778961731111,41.39,78210.01,0.0,-0.14757,9e-05,14.9238]
[1778961730743,41.39,78210.86,0.0,-0.1475,9e-05,14.91901]
[1778961731212,41.39,78211.06,0.0,-0.14748,9e-05,14.9179]
[1778961736236,41.39,78208.09,0.0,-0.14774,9e-05,14.93463]
[1778961741272,41.39,78207.46,0.0,-0.14779,9e-05,14.93817]
[1778961746306,41.39,78206.96,0.0,-0.14783,9e-05,14.941]
[1778961751341,41.39,78206.97,0.0,-0.1478,9e-05,14.93671]
[1778961756377,41.39,78206.67,0.0,-0.14783,9e-05,14.93847]
[1778961761412,41.39,78207.68,0.0,-0.14774,9e-05,14.93286]
[1778961767929,41.39,78208.96,0.0,-0.14764,9e-05,14.92585]
[1778961768715,41.39,78208.96,0.0,-0.14764,9e-05,14.92585]
[1778961768816,41.39,78208.7,0.0,-0.14766,9e-05,14.92735]
[1778961775510,41.39,78208.36,0.0,-0.14769,9e-05,14.92955]
[1778961780547,41.39,78208.03,0.0,-0.14772,9e-05,14.93161]
[1778961785580,41.39,78207.1,0.0,-0.14781,9e-05,14.93704]
[1778961791621,41.39,78207.3,0.0,-0.14779,9e-05,14.93612]
[1778961796657,41.39,78204.94,0.0,-0.148,9e-05,14.94955]
[1778961801692,41.39,78205.29,0.0,-0.14797,9e-05,14.94767]
[1778961806733,41.39,78205.8,0.0,-0.14793,9e-05,14.94492]
[1778961811038,41.39,78204.76,0.0,-0.14802,9e-05,14.95087]
[1778961811140,41.39,78204.05,0.0,-0.14805,9e-05,14.95063]
[1778961816802,41.39,78203.86,0.0,-0.14807,9e-05,14.95187]
[1778961821134,41.4,78203.62,0.0,-0.14809,9e-05,14.95329]
[1778961821235,41.4,78203.62,0.0,-0.14809,9e-05,14.95339]
[1778961824662,41.4,78203.62,0.0,-0.14809,9e-05,14.95339]
[1778961824763,41.4,78203.62,0.0,-0.14809,9e-05,14.95349]
[1778961825373,41.4,78203.62,0.0,-0.14809,9e-05,14.95349]
[1778961825468,41.4,78203.62,0.0,-0.14809,9e-05,14.95352]
[1778961831121,41.4,78201.84,0.0,-0.14825,9e-05,14.96371]
[1778961831222,41.4,78201.57,0.0,-0.14827,9e-05,14.96531]
[1778961838422,41.4,78201.16,0.0,-0.14831,9e-05,14.96791]
[1778961840620,41.4,78201.16,0.0,-0.14831,9e-05,14.96791]
[1778961841220,41.4,78201.16,0.0,-0.14831,9e-05,14.96791]
[1778961840970,41.4,78200.88,0.0,-0.14834,9e-05,14.96957]
[1778961842197,41.4,78200.88,0.0,-0.14834,9e-05,14.96957]
[1778961842222,41.4,78211.72,0.0,-0.1474,9e-05,14.90845]
[1778961842317,41.4,78211.72,0.0,-0.1474,9e-05,14.90845]
[1778961842418,41.4,78211.72,0.0,-0.1474,9e-05,14.90845]
[1778961842988,41.4,78211.72,0.0,-0.1474,9e-05,14.90853]
[1778961843995,41.4,78228.43,0.0,-0.14597,9e-05,14.81441]
[1778961848916,41.4,78239.74,0.0,-0.14502,9e-05,14.75186]
[1778961848972,41.4,78239.91,0.0,-0.14502,9e-05,14.75124]
[1778961854065,41.4,78241.14,0.0,-0.14492,9e-05,14.74512]
[1778961859102,41.41,78242.41,0.0,-0.14483,8e-05,14.73874]
[1778961864135,41.41,78242.11,0.0,-0.14486,8e-05,14.74114]
[1778961869170,41.41,78240.44,0.0,-0.14501,9e-05,14.75115]
[1778961874205,41.41,78242.37,0.0,-0.14482,8e-05,14.7366]
[1778961879240,41.41,78244.24,0.0,-0.14467,8e-05,14.72668]
[1778961884275,41.41,78245.75,0.0,-0.14456,8e-05,14.7189]
[1778961893338,41.42,78249.79,0.0,-0.14423,8e-05,14.69719]
[1778961898852,41.42,78251.98,0.0,-0.14405,8e-05,14.68544]
[1778961906430,41.42,78255.14,0.0,-0.1438,8e-05,14.6685]
[1778961914486,41.42,78257.79,0.0,-0.14359,8e-05,14.65441]
[1778961919520,41.42,78248.71,0.0,-0.14436,8e-05,14.70596]
[1778961927576,41.42,78247.41,0.0,-0.14447,8e-05,14.71337]
[1778961931045,41.42,78251.12,0.0,-0.14416,8e-05,14.69252]
[1778961931105,41.42,78250.56,0.0,-0.14417,8e-05,14.69145]
[1778961936640,41.43,78251.4,0.0,-0.14411,8e-05,14.68708]
[1778961941674,41.43,78251.42,0.0,-0.14411,8e-05,14.68733]
[1778961949205,41.43,78251.25,0.0,-0.14413,8e-05,14.68879]
[1778961954765,41.43,78251.24,0.0,-0.14414,8e-05,14.68927]
[1778961960810,41.43,78251.55,0.0,-0.14412,8e-05,14.68795]
[1778961965842,41.43,78251.54,0.0,-0.14413,8e-05,14.68835]
[1778961973900,41.43,78251.58,0.0,-0.14413,8e-05,14.68867]
[1778961978936,41.43,78252.32,0.0,-0.14407,8e-05,14.68485]
[1778961983972,41.43,78254.78,0.0,-0.14387,8e-05,14.67142]
[1778961990015,41.44,78255.13,0.0,-0.14385,8e-05,14.66998]
[1778961995047,41.44,78254.56,0.0,-0.14387,8e-05,14.66938]
[1778962000083,41.44,78254.63,0.0,-0.14387,8e-05,14.66946]
[1778962005117,41.44,78256.85,0.0,-0.14369,8e-05,14.65746]
[1778962010152,41.44,78259.4,0.0,-0.14348,8e-05,14.64364]
[1778962016194,41.44,78261.95,0.0,-0.14328,8e-05,14.62998]
[1778962021229,41.44,78264.07,0.0,-0.14311,8e-05,14.61865]
[1778962026265,41.45,78265.28,0.0,-0.14302,8e-05,14.61247]
[1778962031303,41.45,78263.95,0.0,-0.14314,8e-05,14.62059]
[1778962035328,41.45,78248.83,0.0,-0.14442,8e-05,14.70615]
[1778962040363,41.45,78250.87,0.0,-0.14425,8e-05,14.69476]
[1778962041164,41.45,78250.87,0.0,-0.14425,8e-05,14.69476]
[1778962041197,41.45,78250.12,0.0,-0.14431,8e-05,14.69901]
[1778962050437,41.45,78250.12,0.0,-0.14432,8e-05,14.69935]
[1778962059982,41.45,78250.56,0.0,-0.14425,8e-05,14.69287]
[1778962061140,41.45,78250.56,0.0,-0.14425,8e-05,14.69287]
[1778962061206,41.45,78250.56,0.0,-0.14425,8e-05,14.69291]
[1778962066552,41.45,78258.37,0.0,-0.1436,8e-05,14.64935]
[1778962071587,41.46,78257.89,0.0,-0.14367,8e-05,14.65423]
[1778962077630,41.46,78257.38,0.0,-0.14372,8e-05,14.65766]
[1778962082664,41.46,78257.25,0.0,-0.14374,8e-05,14.65886]
[1778962087699,41.46,78256.44,0.0,-0.14382,8e-05,14.6639]
[1778962091099,41.46,78257.15,0.0,-0.14376,8e-05,14.66009]
[1778962091199,41.46,78257.15,0.0,-0.14376,8e-05,14.66019]
[1778962097769,41.46,78257.2,0.0,-0.14377,8e-05,14.66065]
[1778962101208,41.46,78256.71,0.0,-0.14381,8e-05,14.66361]
[1778962101288,41.46,78256.7,0.0,-0.14381,8e-05,14.66377]
[1778962106832,41.47,78255.92,0.0,-0.14389,8e-05,14.66878]
[1778962111075,41.47,78255.43,0.0,-0.14393,8e-05,14.67183]
[1778962111176,41.47,78255.49,0.0,-0.1439,8e-05,14.66731]
[1778962116902,41.47,78256.98,0.0,-0.14378,8e-05,14.65956]
[1778962121937,41.47,78261.95,0.0,-0.14337,8e-05,14.63226]
[1778962126972,41.47,78264.36,0.0,-0.14318,8e-05,14.61944]
[1778962132014,41.47,78265.58,0.0,-0.14309,8e-05,14.61332]
[1778962137043,41.48,78266.75,0.0,-0.143,8e-05,14.60747]
[1778962141129,41.48,78267.45,0.0,-0.14295,8e-05,14.60397]
[1778962141221,41.48,78267.45,0.0,-0.14295,8e-05,14.60412]
[1778962141760,41.48,78267.45,0.0,-0.14295,8e-05,14.60412]
[1778962141934,41.48,78267.45,0.0,-0.14295,8e-05,14.60412]
[1778962142082,41.48,78267.19,0.0,-0.14297,8e-05,14.60572]
[1778962144095,41.48,78249.65,0.0,-0.14446,8e-05,14.70459]
[1778962147388,41.48,78254.22,0.0,-0.14407,8e-05,14.67892]
[1778962147488,41.48,78253.69,0.0,-0.14412,8e-05,14.68195]
[1778962150034,41.48,78253.69,0.0,-0.14412,8e-05,14.68201]
[1778962150138,41.48,78252.08,0.0,-0.14426,8e-05,14.69118]
[1778962155173,41.48,78252.69,0.0,-0.14421,8e-05,14.68812]
[1778962161089,41.48,78250.45,0.0,-0.14442,8e-05,14.70187]
[1778962161214,41.48,78249.3,0.0,-0.14452,8e-05,14.7085]
[1778962166250,41.48,78248.46,0.0,-0.14459,8e-05,14.71364]
[1778962171180,41.49,78247.62,0.0,-0.14467,8e-05,14.7187]
[1778962171284,41.49,78247.47,0.0,-0.14465,8e-05,14.71535]
[1778962173081,41.49,78247.6,0.0,-0.14464,8e-05,14.7147]
[1778962173299,41.49,78247.5,0.0,-0.14465,8e-05,14.71536]
[1778962178333,41.49,78255.47,0.0,-0.14398,8e-05,14.67113]
[1778962183368,41.49,78258.59,0.0,-0.14373,8e-05,14.65429]
[1778962188404,41.49,78260.01,0.0,-0.14362,8e-05,14.64704]
[1778962193437,41.49,78259.27,0.0,-0.14369,8e-05,14.65192]
[1778962198473,41.5,78258.93,0.0,-0.14373,8e-05,14.65449]
[1778962203508,41.5,78257.55,0.0,-0.14386,8e-05,14.66284]
[1778962208543,41.5,78254.74,0.0,-0.1441,8e-05,14.6792]
[1778962215592,41.5,78254.41,0.0,-0.14414,8e-05,14.6818]
[1778962221081,41.5,78254.38,0.0,-0.14415,8e-05,14.68209]
[1778962221181,41.5,78254.38,0.0,-0.14415,8e-05,14.68209]
[1778962221636,41.5,78254.46,0.0,-0.14414,8e-05,14.6819]
[1778962226671,41.5,78257.85,0.0,-0.14386,8e-05,14.66321]
[1778962231706,41.5,78261.58,0.0,-0.14352,8e-05,14.63844]
[1778962236743,41.5,78262.82,0.0,-0.14342,8e-05,14.63196]
[1778962241777,41.51,78265.4,0.0,-0.14321,8e-05,14.61799]
[1778962246812,41.51,78267.88,0.0,-0.14301,8e-05,14.60458]
[1778962251856,41.51,78269.43,0.0,-0.14289,8e-05,14.59643]
[1778962256890,41.51,78270.49,0.0,-0.1428,8e-05,14.59061]
[1778962262933,41.51,78270.9,0.0,-0.14276,8e-05,14.5877]
[1778962267968,41.51,78271.81,0.0,-0.14268,8e-05,14.58209]
[1778962274011,41.5,78269.98,0.0,-0.14282,8e-05,14.59173]
[1778962279045,41.5,78270.22,0.0,-0.14279,8e-05,14.5898]
[1778962284082,41.5,78270.69,0.0,-0.14275,8e-05,14.58658]
[1778962290122,41.5,78271.38,0.0,-0.14268,8e-05,14.58204]
[1778962297172,41.5,78273.1,0.0,-0.14249,8e-05,14.56744]
[1778962302206,41.5,78270.09,0.0,-0.14274,8e-05,14.5839]
[1778962307241,41.5,78267.64,0.0,-0.14294,8e-05,14.5972]
[1778962311103,41.49,78266.83,0.0,-0.143,8e-05,14.6015]
[1778962311747,41.49,78266.7,0.0,-0.14301,8e-05,14.60207]
[1778962317311,41.49,78266.49,0.0,-0.14302,8e-05,14.60286]
[1778962322352,41.49,78266.6,0.0,-0.14301,8e-05,14.60186]
[1778962327391,41.49,78266.96,0.0,-0.14297,8e-05,14.59945]
[1778962332422,41.49,78268.0,0.0,-0.14288,8e-05,14.59321]
[1778962337458,41.49,78269.01,0.0,-0.14279,8e-05,14.58714]
[1778962342491,41.49,78269.53,0.0,-0.14274,8e-05,14.58382]
[1778962349540,41.49,78269.98,0.0,-0.14269,8e-05,14.58071]
[1778962357600,41.48,78272.71,0.0,-0.14241,8e-05,14.55965]
[1778962361086,41.48,78271.56,0.0,-0.1425,8e-05,14.56564]
[1778962361121,41.48,78271.22,0.0,-0.14252,8e-05,14.56708]
[1778962366664,41.48,78270.26,0.0,-0.14258,8e-05,14.5713]
[1778962371697,41.47,78270.85,0.0,-0.14252,8e-05,14.56681]
[1778962377739,41.47,78271.11,0.0,-0.14247,8e-05,14.56393]
[1778962383782,41.47,78264.82,0.0,-0.143,8e-05,14.59876]
[1778962390830,41.47,78261.58,0.0,-0.14326,8e-05,14.61648]
[1778962396678,41.47,78260.59,0.0,-0.14334,8e-05,14.62173]
[1778962396779,41.47,78260.22,0.0,-0.14337,8e-05,14.62365]
[1778962402379,41.47,78259.43,0.0,-0.14343,8e-05,14.62772]
[1778962407949,41.47,78257.91,0.0,-0.14355,8e-05,14.63586]
[1778962417012,41.47,78257.67,0.0,-0.14355,8e-05,14.63374]
[1778962422518,41.47,78256.38,0.0,-0.14367,8e-05,14.64159]
[1778962428092,41.47,78257.36,0.0,-0.1436,8e-05,14.63683]
[1778962433128,41.47,78262.49,0.0,-0.14318,8e-05,14.60875]
[1778962438164,41.47,78264.06,0.0,-0.14306,8e-05,14.60075]
[1778962443201,41.48,78266.04,0.0,-0.1429,8e-05,14.59042]
[1778962448234,41.48,78265.87,0.0,-0.14293,8e-05,14.5921]
[1778962453271,41.48,78268.22,0.0,-0.14274,8e-05,14.57956]
[1778962458308,41.48,78271.91,0.0,-0.14244,8e-05,14.55951]
[1778962463342,41.48,78265.6,0.0,-0.14298,8e-05,14.59568]
[1778962468377,41.49,78268.2,0.0,-0.14277,8e-05,14.58154]
[1778962473413,41.49,78267.54,0.0,-0.1428,8e-05,14.58152]
[1778962478448,41.49,78266.99,0.0,-0.14285,8e-05,14.585]
[1778962483484,41.49,78267.93,0.0,-0.14278,8e-05,14.58006]
[1778962489525,41.49,78268.36,0.0,-0.14275,8e-05,14.57805]
[1778962494561,41.49,78266.78,0.0,-0.14288,8e-05,14.58728]
[1778962495717,41.49,78266.78,0.0,-0.14288,8e-05,14.58728]
[1778962495806,41.49,78266.51,0.0,-0.14291,8e-05,14.58887]
[1778962501609,41.49,78270.08,0.0,-0.14261,8e-05,14.56934]
[1778962508671,41.49,78273.68,0.0,-0.14232,8e-05,14.54962]
[1778962508711,41.49,78274.07,0.0,-0.14229,8e-05,14.54781]
[1778962511069,41.49,78274.07,0.0,-0.14229,8e-05,14.54781]
[1778962511122,41.5,78274.07,0.0,-0.1423,8e-05,14.5482]
[1778962516630,41.5,78273.94,0.0,-0.14231,8e-05,14.54918]
[1778962516714,41.5,78273.94,0.0,-0.14232,8e-05,14.54955]
[1778962521754,41.5,78274.45,0.0,-0.14228,8e-05,14.54732]
[1778962526789,41.5,78272.89,0.0,-0.14242,8e-05,14.55634]
[1778962531825,41.5,78274.12,0.0,-0.14229,8e-05,14.54576]
[1778962536859,41.5,78274.62,0.0,-0.14226,8e-05,14.5436]
[1778962541057,41.5,78276.9,0.0,-0.14208,8e-05,14.53132]
[1778962541894,41.5,78279.84,0.0,-0.14183,8e-05,14.51475]
[1778962546930,41.5,78282.35,0.0,-0.1416,8e-05,14.49959]
[1778962551964,41.5,78281.45,0.0,-0.14166,8e-05,14.50346]
[1778962557000,41.5,78278.04,0.0,-0.14193,8e-05,14.52157]
[1778962562034,41.49,78278.34,0.0,-0.14189,8e-05,14.5188]
[1778962567069,41.49,78278.23,0.0,-0.14188,8e-05,14.51833]
[1778962573576,41.49,78276.2,0.0,-0.14204,8e-05,14.52841]
[1778962579153,41.48,78274.04,0.0,-0.1422,8e-05,14.53911]
[1778962584188,41.48,78273.98,0.0,-0.14218,8e-05,14.53827]
[1778962589223,41.48,78273.77,0.0,-0.14218,8e-05,14.53828]
[1778962595265,41.47,78273.69,0.0,-0.14214,8e-05,14.53307]
[1778962600300,41.47,78274.92,0.0,-0.14202,8e-05,14.52508]
[1778962605335,41.47,78274.91,0.0,-0.14201,8e-05,14.52412]
[1778962613857,41.46,78274.88,0.0,-0.14199,8e-05,14.52269]
[1778962619434,41.46,78275.03,0.0,-0.14196,8e-05,14.52067]
[1778962626483,41.46,78274.64,0.0,-0.14197,8e-05,14.52153]
[1778962632526,41.45,78274.68,0.0,-0.14195,8e-05,14.52017]
[1778962637561,41.45,78274.61,0.0,-0.14194,8e-05,14.51962]
[1778962642596,41.45,78278.88,0.0,-0.14157,8e-05,14.49478]
[1778962652666,41.45,78279.15,0.0,-0.1415,8e-05,14.48747]
[1778962657701,41.44,78278.44,0.0,-0.14154,8e-05,14.49069]
[1778962662737,41.44,78278.96,0.0,-0.14149,8e-05,14.487]
[1778962667772,41.44,78279.94,0.0,-0.1414,8e-05,14.48077]
[1778962672807,41.44,78279.05,0.0,-0.14146,8e-05,14.48513]
[1778962682876,41.44,78278.63,0.0,-0.14148,8e-05,14.48632]
[1778962688918,41.43,78277.07,0.0,-0.1416,8e-05,14.49448]
[1778962691940,41.43,78266.69,0.0,-0.14247,8e-05,14.5525]
[1778962699995,41.43,78266.17,0.0,-0.14249,8e-05,14.55403]
[1778962706037,41.43,78265.79,0.0,-0.14251,8e-05,14.55503]
[1778962711072,41.42,78267.62,0.0,-0.14231,8e-05,14.53954]
[1778962721143,41.42,78268.53,0.0,-0.1422,8e-05,14.5325]
[1778962724139,41.42,78270.04,0.0,-0.14207,8e-05,14.52368]
[1778962724165,41.42,78270.26,0.0,-0.14205,8e-05,14.52244]
[1778962729198,41.42,78265.44,0.0,-0.14245,8e-05,14.54901]
[1778962730536,41.42,78265.44,0.0,-0.14245,8e-05,14.54901]
[1778962730538,41.42,78265.44,0.0,-0.14245,8e-05,14.54901]
[1778962731061,41.42,78265.44,0.0,-0.14245,8e-05,14.54901]
[1778962731162,41.42,78266.34,0.0,-0.14237,8e-05,14.54375]
[1778962731313,41.42,78266.34,0.0,-0.14237,8e-05,14.54375]
[1778962731316,41.42,78266.74,0.0,-0.14234,8e-05,14.5415]
[1778962737254,41.42,78268.6,0.0,-0.1422,8e-05,14.53228]
[1778962742289,41.42,78269.3,0.0,-0.14216,8e-05,14.52935]
[1778962748332,41.43,78271.12,0.0,-0.14202,8e-05,14.52033]
[1778962753367,41.43,78272.98,0.0,-0.14188,8e-05,14.51093]
[1778962758402,41.43,78279.32,0.0,-0.14136,8e-05,14.47618]
[1778962763439,41.43,78280.55,0.0,-0.14126,8e-05,14.46966]
[1778962769478,41.43,78279.0,0.0,-0.1414,8e-05,14.47882]
[1778962774982,41.43,78275.29,0.0,-0.14168,8e-05,14.49575]
[1778962781113,41.43,78274.54,0.0,-0.14175,8e-05,14.50049]
[1778962781141,41.43,78273.72,0.0,-0.14182,8e-05,14.50523]
[1778962781272,41.43,78273.72,0.0,-0.14182,8e-05,14.50523]
[1778962781564,41.44,78273.72,0.0,-0.14183,8e-05,14.50535]
[1778962787605,41.44,78273.28,0.0,-0.14187,8e-05,14.50862]
[1778962788685,41.44,78273.28,0.0,-0.14187,8e-05,14.50862]
[1778962788715,41.44,78271.76,0.0,-0.142,8e-05,14.51731]
[1778962794768,41.44,78271.76,0.0,-0.14201,8e-05,14.51745]
[1778962794803,41.44,78271.58,0.0,-0.14203,8e-05,14.51915]
[1778962801704,41.44,78269.05,0.0,-0.14226,8e-05,14.53436]
[1778962811135,41.44,78267.24,0.0,-0.14242,8e-05,14.54506]
[1778962811226,41.45,78266.43,0.0,-0.14249,8e-05,14.5502]
[1778962816808,41.45,78266.27,0.0,-0.14251,8e-05,14.55134]
[1778962821104,41.44,78259.23,0.0,-0.1431,8e-05,14.59057]
[1778962821206,41.44,78258.84,0.0,-0.14313,8e-05,14.59262]
[1778962826881,41.44,78257.65,0.0,-0.14322,8e-05,14.59842]
[1778962831914,41.44,78258.16,0.0,-0.14313,8e-05,14.59052]
[1778962839969,41.44,78258.86,0.0,-0.14306,8e-05,14.58556]
[1778962845010,41.44,78259.33,0.0,-0.14301,8e-05,14.58228]
[1778962850049,41.43,78258.04,0.0,-0.14311,8e-05,14.58888]
[1778962855083,41.43,78258.61,0.0,-0.14305,8e-05,14.58495]
[1778962860121,41.43,78260.92,0.0,-0.14284,8e-05,14.57113]
[1778962865154,41.43,78263.53,0.0,-0.14261,8e-05,14.5556]
[1778962873209,41.43,78263.96,0.0,-0.14256,8e-05,14.55205]
[1778962878243,41.42,78263.4,0.0,-0.14259,8e-05,14.55449]
[1778962885293,41.42,78263.06,0.0,-0.14261,8e-05,14.5553]
[1778962895826,41.42,78262.99,0.0,-0.14256,8e-05,14.55009]
[1778962905896,41.41,78262.99,0.0,-0.14254,8e-05,14.54889]
[1778962911475,41.41,78262.83,0.0,-0.14255,8e-05,14.54908]
[1778962917517,41.41,78262.96,0.0,-0.14253,8e-05,14.54768]
[1778962926036,41.41,78265.12,0.0,-0.14233,8e-05,14.53471]
[1778962931616,41.41,78267.17,0.0,-0.14216,8e-05,14.52283]
[1778962936650,41.41,78266.42,0.0,-0.14222,8e-05,14.52686]
[1778962941685,41.41,78268.66,0.0,-0.14203,8e-05,14.51418]
[1778962946721,41.41,78261.58,0.0,-0.14262,8e-05,14.55407]
[1778962951759,41.41,78260.9,0.0,-0.14264,8e-05,14.55341]
[1778962956790,41.41,78261.1,0.0,-0.14262,8e-05,14.55205]
[1778962961826,41.41,78261.51,0.0,-0.14259,8e-05,14.54951]
[1778962973906,41.4,78260.89,0.0,-0.14263,8e-05,14.55236]
[1778962980960,41.4,78261.58,0.0,-0.14257,8e-05,14.5481]
[1778962986458,41.4,78261.28,0.0,-0.14259,8e-05,14.54944]
[1778962996067,41.4,78261.78,0.0,-0.14254,8e-05,14.54611]
[1778963002109,41.4,78262.0,0.0,-0.14251,8e-05,14.54454]
[1778963007144,41.4,78262.11,0.0,-0.1425,8e-05,14.54365]
[1778963012179,41.4,78262.13,0.0,-0.14246,8e-05,14.53898]
[1778963017214,41.4,78262.18,0.0,-0.14245,8e-05,14.53844]
[1778963025275,41.4,78262.29,0.0,-0.14244,8e-05,14.53743]
[1778963031312,41.4,78262.44,0.0,-0.14242,8e-05,14.53629]
[1778963036353,41.4,78265.44,0.0,-0.14217,8e-05,14.51916]
[1778963042392,41.39,78266.01,0.0,-0.14211,8e-05,14.51566]
[1778963047428,41.39,78266.38,0.0,-0.14208,8e-05,14.51332]
[1778963051158,41.39,78262.42,0.0,-0.14241,8e-05,14.53544]
[1778963051185,41.39,78262.42,0.0,-0.14241,8e-05,14.53544]
[1778963051457,41.39,78256.2,0.0,-0.14294,8e-05,14.57066]
[1778963057498,41.4,78256.88,0.0,-0.1429,8e-05,14.56852]
[1778963065554,41.4,78256.84,0.0,-0.14294,8e-05,14.57088]
[1778963071596,41.41,78258.84,0.0,-0.14276,8e-05,14.55695]
[1778963077088,41.41,78260.41,0.0,-0.14265,8e-05,14.54955]
[1778963083680,41.42,78260.73,0.0,-0.14265,8e-05,14.5498]
[1778963092743,41.42,78261.26,0.0,-0.14265,8e-05,14.5495]
[1778963101807,41.43,78261.49,0.0,-0.14266,8e-05,14.55088]
[1778963107303,41.43,78261.62,0.0,-0.14268,8e-05,14.55163]
[1778963112883,41.44,78262.47,0.0,-0.14263,8e-05,14.54863]
[1778963117918,41.44,78263.87,0.0,-0.14253,8e-05,14.54228]
[1778963122954,41.45,78268.03,0.0,-0.14221,8e-05,14.52051]
[1778963127990,41.45,78268.45,0.0,-0.1422,8e-05,14.5198]
[1778963133025,41.46,78270.04,0.0,-0.14205,8e-05,14.50819]
[1778963138059,41.46,78268.91,0.0,-0.14217,8e-05,14.51614]
[1778963144102,41.46,78268.69,0.0,-0.14222,8e-05,14.51924]
[1778963149136,41.47,78267.0,0.0,-0.14238,8e-05,14.53027]
[1778963154171,41.47,78266.66,0.0,-0.14243,8e-05,14.53368]
[1778963159207,41.48,78266.42,0.0,-0.14247,8e-05,14.53649]
[1778963164241,41.48,78265.83,0.0,-0.14254,8e-05,14.54124]
[1778963170283,41.48,78265.55,0.0,-0.14259,8e-05,14.54449]
[1778963175318,41.49,78265.5,0.0,-0.14262,8e-05,14.54616]
[1778963176957,41.49,78265.36,0.0,-0.14263,8e-05,14.54722]
[1778963177332,41.49,78265.67,0.0,-0.14261,8e-05,14.54575]
[1778963179348,41.49,78278.01,0.0,-0.14158,8e-05,14.47659]
[1778963186396,41.49,78278.08,0.0,-0.14157,8e-05,14.47612]
[1778963195459,41.49,78277.48,0.0,-0.14159,8e-05,14.47515]
[1778963201504,41.49,78276.46,0.0,-0.14168,8e-05,14.48172]
[1778963207543,41.49,78275.58,0.0,-0.14177,8e-05,14.48759]
[1778963212580,41.5,78275.48,0.0,-0.14179,8e-05,14.48885]
[1778963217618,41.5,78274.6,0.0,-0.14187,8e-05,14.49451]
[1778963222648,41.5,78274.88,0.0,-0.14186,8e-05,14.49349]
[1778963227684,41.5,78282.91,0.0,-0.14119,8e-05,14.44903]
[1778963232719,41.5,78282.77,0.0,-0.14122,8e-05,14.45056]
[1778963237754,41.5,78281.04,0.0,-0.14136,8e-05,14.46026]
[1778963242789,41.5,78274.97,0.0,-0.14187,8e-05,14.49412]
[1778963248291,41.5,78274.93,0.0,-0.14187,8e-05,14.49405]
[1778963258361,41.5,78275.14,0.0,-0.14181,8e-05,14.48813]
[1778963268431,41.5,78275.42,0.0,-0.14178,8e-05,14.48595]
[1778963274006,41.5,78272.14,0.0,-0.14205,8e-05,14.50413]
[1778963279041,41.5,78273.1,0.0,-0.14196,8e-05,14.49834]
[1778963284076,41.5,78272.81,0.0,-0.14198,8e-05,14.49954]
[1778963289111,41.49,78271.3,0.0,-0.1421,8e-05,14.50758]
[1778963298642,41.49,78270.53,0.0,-0.14215,8e-05,14.51111]
[1778963304334,41.49,78270.53,0.0,-0.14215,8e-05,14.51084]
[1778963304413,41.49,78266.2,0.0,-0.14251,8e-05,14.53489]
[1778963310258,41.49,78257.67,0.0,-0.14323,8e-05,14.58264]
[1778963315293,41.49,78258.42,0.0,-0.14313,8e-05,14.57418]
[1778963320328,41.49,78258.64,0.0,-0.14311,8e-05,14.57314]
[1778963325364,41.49,78259.69,0.0,-0.14303,8e-05,14.56752]
[1778963335431,41.49,78259.92,0.0,-0.14302,8e-05,14.56689]
[1778963340469,41.49,78260.75,0.0,-0.14296,8e-05,14.5626]
[1778963345504,41.5,78261.25,0.0,-0.14292,8e-05,14.56019]
[1778963350540,41.5,78261.22,0.0,-0.14293,8e-05,14.56077]
[1778963355574,41.5,78263.83,0.0,-0.14271,8e-05,14.54654]
[1778963360609,41.5,78266.14,0.0,-0.14253,8e-05,14.53403]
[1778963364652,41.5,78266.5,0.0,-0.1425,8e-05,14.5322]
[1778963364753,41.5,78267.66,0.0,-0.1424,8e-05,14.52588]
[1778963370682,41.5,78268.87,0.0,-0.14231,8e-05,14.51966]
[1778963371093,41.5,78268.87,0.0,-0.14231,8e-05,14.51966]
[1778963371688,41.5,78269.73,0.0,-0.14221,8e-05,14.51064]
[1778963374690,41.5,78270.47,0.0,-0.14215,8e-05,14.50669]
[1778963374791,41.5,78270.85,0.0,-0.14212,8e-05,14.50478]
[1778963380751,41.5,78271.56,0.0,-0.14207,8e-05,14.50134]
[1778963381279,41.5,78271.56,0.0,-0.14207,8e-05,14.50134]
[1778963381380,41.5,78271.49,0.0,-0.14207,8e-05,14.50184]
[1778963386794,41.51,78271.46,0.0,-0.14209,8e-05,14.50263]
[1778963391828,41.51,78268.59,0.0,-0.14233,8e-05,14.51918]
[1778963394850,41.51,78257.42,0.0,-0.14328,8e-05,14.58225]
[1778963397870,41.51,78246.91,0.0,-0.14418,8e-05,14.64193]
[1778963403914,41.51,78241.79,0.0,-0.14462,8e-05,14.67137]
[1778963408949,41.51,78236.69,0.0,-0.14506,9e-05,14.7005]
[1778963412030,41.51,78228.97,0.0,-0.14572,9e-05,14.74399]
[1778963412183,41.51,78228.97,0.0,-0.14572,9e-05,14.74399]
[1778963412199,41.51,78225.93,0.0,-0.14598,9e-05,14.76112]
[1778963418288,41.51,78218.87,0.0,-0.14659,9e-05,14.80102]
[1778963418296,41.51,78215.52,0.0,-0.14688,9e-05,14.81983]
[1778963421167,41.51,78214.4,0.0,-0.14697,9e-05,14.82603]
[1778963421244,41.51,78214.36,0.0,-0.14698,9e-05,14.82618]
[1778963427081,41.51,78213.35,0.0,-0.14706,9e-05,14.83141]
[1778963433121,41.51,78213.09,0.0,-0.14704,9e-05,14.82808]
[1778963438156,41.51,78210.86,0.0,-0.14722,9e-05,14.84016]
[1778963443191,41.51,78210.42,0.0,-0.14725,9e-05,14.84211]
[1778963448227,41.51,78209.97,0.0,-0.14728,9e-05,14.84409]
[1778963453263,41.5,78209.29,0.0,-0.14733,9e-05,14.84733]
[1778963459772,41.5,78208.58,0.0,-0.14738,9e-05,14.85059]
[1778963464574,41.5,78208.52,0.0,-0.14738,9e-05,14.85042]
[1778963464589,41.5,78201.6,0.0,-0.14798,9e-05,14.88924]
[1778963466355,41.5,78186.68,0.0,-0.14927,9e-05,14.97345]
[1778963471389,41.5,78183.05,0.0,-0.1496,9e-05,14.99445]
[1778963474273,41.5,78181.09,0.0,-0.14977,9e-05,15.00558]
[1778963474356,41.5,78181.09,0.0,-0.14977,9e-05,15.00558]
[1778963474834,41.5,78181.09,0.0,-0.14977,9e-05,15.00558]
[1778963474935,41.5,78178.42,0.0,-0.15,9e-05,15.02064]
[1778963480451,41.5,78176.82,0.0,-0.15014,9e-05,15.02967]
[1778963485486,41.5,78179.58,0.0,-0.1499,9e-05,15.01412]
[1778963490521,41.5,78186.11,0.0,-0.14933,9e-05,14.97734]
[1778963495556,41.5,78187.53,0.0,-0.14918,9e-05,14.96533]
[1778963500592,41.5,78188.38,0.0,-0.14911,9e-05,14.96083]
[1778963505627,41.51,78193.4,0.0,-0.14868,9e-05,14.9329]
[1778963510661,41.51,78196.11,0.0,-0.14845,9e-05,14.91818]
[1778963515697,41.51,78199.76,0.0,-0.14815,9e-05,14.89833]
[1778963520732,41.51,78201.14,0.0,-0.14804,9e-05,14.89134]
[1778963521166,41.51,78201.14,0.0,-0.14804,9e-05,14.89134]
[1778963521219,41.51,78201.32,0.0,-0.14803,9e-05,14.89049]
[1778963526779,41.51,78204.26,0.0,-0.14779,9e-05,14.87476]
[1778963531811,41.52,78205.35,0.0,-0.14771,9e-05,14.86958]
[1778963536846,41.52,78205.41,0.0,-0.14771,9e-05,14.87025]
[1778963542888,41.52,78206.07,0.0,-0.14768,9e-05,14.86779]
[1778963547926,41.52,78206.08,0.0,-0.14769,9e-05,14.8688]
[1778963552958,41.53,78206.26,0.0,-0.14766,9e-05,14.86458]
[1778963559000,41.53,78206.24,0.0,-0.14768,9e-05,14.86624]
[1778963565042,41.54,78206.21,0.0,-0.14771,9e-05,14.86775]
[1778963570077,41.54,78205.47,0.0,-0.14779,9e-05,14.87302]
[1778963575112,41.54,78202.73,0.0,-0.14804,9e-05,14.88954]
[1778963581100,41.54,78200.29,0.0,-0.14826,9e-05,14.90414]
[1778963581112,41.54,78199.15,0.0,-0.14837,9e-05,14.91099]
[1778963586189,41.55,78196.69,0.0,-0.1486,9e-05,14.92592]
[1778963591224,41.55,78196.69,0.0,-0.14861,9e-05,14.92701]
[1778963596261,41.55,78194.32,0.0,-0.14884,9e-05,14.94143]
[1778963602303,41.56,78192.29,0.0,-0.14903,9e-05,14.95413]
[1778963607339,41.56,78191.66,0.0,-0.1491,9e-05,14.95875]
[1778963612374,41.56,78189.73,0.0,-0.14925,9e-05,14.96638]
[1778963617408,41.57,78189.02,0.0,-0.14933,9e-05,14.97148]
[1778963622443,41.57,78189.24,0.0,-0.14933,9e-05,14.97135]
[1778963627478,41.57,78194.11,0.0,-0.14892,9e-05,14.94507]
[1778963633200,41.57,78198.09,0.0,-0.14859,9e-05,14.9238]
[1778963633520,41.57,78198.87,0.0,-0.14853,9e-05,14.91964]
[1778963634669,41.57,78198.87,0.0,-0.14853,9e-05,14.91964]
[1778963634733,41.58,78200.34,0.0,-0.14841,9e-05,14.9116]
[1778963639941,41.58,78199.89,0.0,-0.14846,9e-05,14.915]
[1778963640036,41.58,78198.87,0.0,-0.14855,9e-05,14.92094]
[1778963645603,41.58,78196.58,0.0,-0.14877,9e-05,14.93508]
[1778963651125,41.58,78194.28,0.0,-0.14898,9e-05,14.94921]
[1778963656681,41.59,78192.96,0.0,-0.14911,9e-05,14.95758]
[1778963661716,41.59,78191.79,0.0,-0.14923,9e-05,14.9651]
[1778963667759,41.59,78190.07,0.0,-0.14939,9e-05,14.9759]
[1778963672793,41.6,78188.89,0.0,-0.14948,9e-05,14.97919]
[1778963677828,41.6,78188.03,0.0,-0.14957,9e-05,14.98497]
[1778963682863,41.6,78187.29,0.0,-0.14965,9e-05,14.99007]
[1778963689912,41.6,78186.8,0.0,-0.14971,9e-05,14.9942]
[1778963695954,41.61,78186.19,0.0,-0.14978,9e-05,14.99884]
[1778963700989,41.61,78185.76,0.0,-0.14983,9e-05,15.00226]
[1778963701996,41.61,78197.76,0.0,-0.14879,9e-05,14.93488]
[1778963707031,41.61,78206.04,0.0,-0.14808,9e-05,14.8889]
[1778963712067,41.61,78208.05,0.0,-0.14792,9e-05,14.87806]
[1778963717102,41.61,78210.63,0.0,-0.1477,9e-05,14.86391]
[1778963722137,41.61,78209.6,0.0,-0.14779,9e-05,14.87003]
[1778963727172,41.62,78211.35,0.0,-0.14765,9e-05,14.86055]
[1778963732207,41.62,78215.75,0.0,-0.14724,9e-05,14.83191]
[1778963737241,41.62,78216.09,0.0,-0.14722,9e-05,14.83033]
[1778963742277,41.62,78217.51,0.0,-0.1471,9e-05,14.82265]
[1778963749327,41.62,78218.09,0.0,-0.14705,9e-05,14.81979]
[1778963754329,41.62,78218.45,0.0,-0.14703,9e-05,14.81792]
[1778963754362,41.62,78218.8,0.0,-0.147,9e-05,14.81606]
[1778963761090,41.62,78224.26,0.0,-0.14653,9e-05,14.78569]
[1778963761170,41.62,78223.47,0.0,-0.1466,9e-05,14.7903]
[1778963764799,41.62,78222.51,0.0,-0.14669,9e-05,14.79594]
[1778963764900,41.62,78221.94,0.0,-0.14674,9e-05,14.79921]
[1778963767580,41.62,78221.94,0.0,-0.14674,9e-05,14.79921]
[1778963767625,41.62,78222.1,0.0,-0.14673,9e-05,14.79854]
[1778963770476,41.62,78211.85,0.0,-0.14761,9e-05,14.85621]
[1778963778664,41.62,78212.66,0.0,-0.14754,9e-05,14.85161]
[1778963778717,41.62,78212.91,0.0,-0.14752,9e-05,14.85014]
[1778963784574,41.62,78215.52,0.0,-0.14729,9e-05,14.83539]
[1778963790619,41.62,78215.7,0.0,-0.14728,9e-05,14.83426]
[1778963800685,41.62,78213.24,0.0,-0.14745,9e-05,14.84369]
[1778963802179,41.62,78203.25,0.0,-0.14831,9e-05,14.89974]
[1778963807738,41.62,78201.62,0.0,-0.14846,9e-05,14.90893]
[1778963812777,41.62,78201.05,0.0,-0.14851,9e-05,14.91224]
[1778963817812,41.62,78201.61,0.0,-0.14846,9e-05,14.90927]
[1778963822846,41.62,78199.65,0.0,-0.14863,9e-05,14.92048]
[1778963827885,41.63,78198.42,0.0,-0.14875,9e-05,14.92841]
[1778963832919,41.63,78200.53,0.0,-0.14859,9e-05,14.91758]
[1778963837956,41.63,78205.22,0.0,-0.1482,9e-05,14.89225]
[1778963843411,41.63,78207.87,0.0,-0.14797,9e-05,14.87773]
[1778963843996,41.63,78209.66,0.0,-0.14782,9e-05,14.86772]
[1778963848024,41.63,78219.99,0.0,-0.14693,9e-05,14.80996]
[1778963851063,41.63,78222.17,0.0,-0.14675,9e-05,14.79786]
[1778963851093,41.63,78224.76,0.0,-0.1465,9e-05,14.77912]
[1778963854813,41.63,78225.49,0.0,-0.14644,9e-05,14.77529]
[1778963855075,41.63,78225.71,0.0,-0.14642,9e-05,14.77415]
[1778963860109,41.63,78227.66,0.0,-0.14626,9e-05,14.76369]
[1778963861067,41.63,78227.66,0.0,-0.14626,9e-05,14.76369]
[1778963861115,41.64,78227.33,0.0,-0.14629,9e-05,14.76564]
[1778963866149,41.64,78229.39,0.0,-0.14612,9e-05,14.75457]
[1778963871067,41.64,78229.74,0.0,-0.1461,9e-05,14.75299]
[1778963871185,41.64,78229.96,0.0,-0.14608,9e-05,14.75185]
[1778963877227,41.64,78232.58,0.0,-0.14586,9e-05,14.73775]
[1778963882263,41.64,78234.01,0.0,-0.14575,9e-05,14.73025]
[1778963887297,41.64,78234.25,0.0,-0.14574,9e-05,14.72953]
[1778963892332,41.64,78234.85,0.0,-0.1457,9e-05,14.72666]
[1778963898374,41.64,78234.83,0.0,-0.14571,9e-05,14.72733]
[1778963903409,41.65,78234.99,0.0,-0.1457,9e-05,14.72685]
[1778963908444,41.65,78241.24,0.0,-0.14517,9e-05,14.69236]
[1778963914486,41.65,78241.17,0.0,-0.14516,9e-05,14.68931]
[1778963920527,41.65,78240.59,0.0,-0.14522,9e-05,14.69346]
[1778963923023,41.65,78229.28,0.0,-0.14619,9e-05,14.7571]
[1778963928618,41.65,78225.33,0.0,-0.14653,9e-05,14.77954]
[1778963931058,41.65,78225.2,0.0,-0.14654,9e-05,14.78032]
[1778963931078,41.65,78225.34,0.0,-0.14653,9e-05,14.77959]
[1778963936734,41.65,78225.4,0.0,-0.14653,9e-05,14.7795]
[1778963936826,41.65,78225.67,0.0,-0.14651,9e-05,14.77802]
[1778963941163,41.65,78226.43,0.0,-0.14645,9e-05,14.77387]
[1778963941201,41.65,78228.6,0.0,-0.14626,9e-05,14.76174]
[1778963942678,41.66,78228.6,0.0,-0.14626,9e-05,14.76178]
[1778963942727,41.66,78229.75,0.0,-0.14616,9e-05,14.75537]
[1778963944696,41.66,78229.75,0.0,-0.14616,9e-05,14.75542]
[1778963944778,41.66,78230.51,0.0,-0.1461,9e-05,14.7512]
[1778963951781,41.66,78231.76,0.0,-0.146,9e-05,14.7445]
[1778963956820,41.66,78229.83,0.0,-0.14616,9e-05,14.75545]
[1778963961095,41.66,78230.0,0.0,-0.14615,9e-05,14.75451]
[1778963961196,41.66,78230.11,0.0,-0.14614,9e-05,14.75393]
[1778963966890,41.66,78231.0,0.0,-0.14607,9e-05,14.74901]
[1778963971028,41.66,78231.52,0.0,-0.14602,9e-05,14.74611]
[1778963971129,41.66,78231.87,0.0,-0.14596,9e-05,14.73986]
[1778963972644,41.66,78231.87,0.0,-0.14596,9e-05,14.73986]
[1778963972743,41.66,78231.87,0.0,-0.14596,9e-05,14.73988]
[1778963974689,41.66,78231.87,0.0,-0.14596,9e-05,14.73989]
[1778963974945,41.66,78231.94,0.0,-0.14595,9e-05,14.7395]
[1778963976959,41.66,78222.14,0.0,-0.14679,9e-05,14.7944]
[1778963981993,41.66,78225.44,0.0,-0.1465,9e-05,14.7756]
[1778963987028,41.66,78220.8,0.0,-0.1469,9e-05,14.80138]
[1778963989043,41.65,78210.63,0.0,-0.14776,9e-05,14.85763]
[1778963993521,41.65,78197.25,0.0,-0.14891,9e-05,14.93241]
[1778963995219,41.65,78197.25,0.0,-0.14891,9e-05,14.93241]
[1778963995280,41.65,78195.31,0.0,-0.14908,9e-05,14.94326]
[1778964002134,41.65,78195.75,0.0,-0.14904,9e-05,14.94056]
[1778964007168,41.65,78195.13,0.0,-0.14909,9e-05,14.94392]
[1778964011119,41.65,78193.88,0.0,-0.1492,9e-05,14.9509]
[1778964011189,41.65,78192.82,0.0,-0.14929,9e-05,14.95683]
[1778964019257,41.65,78190.71,0.0,-0.14949,9e-05,14.96964]
[1778964024291,41.66,78188.3,0.0,-0.14971,9e-05,14.98389]
[1778964029327,41.66,78183.6,0.0,-0.15013,9e-05,15.01102]
[1778964037382,41.7,78181.89,0.0,-0.15047,9e-05,15.03154]
[1778964043872,41.71,78180.82,0.0,-0.15061,9e-05,15.04035]
[1778964049466,41.71,78178.77,0.0,-0.1508,9e-05,15.05299]
[1778964054501,41.75,78181.08,0.0,-0.15083,9e-05,15.05522]
[1778964059541,41.77,78176.45,0.0,-0.15133,9e-05,15.0874]
[1778964064576,41.77,78175.07,0.0,-0.15147,9e-05,15.09622]
[1778964067165,41.77,78174.1,0.0,-0.15156,9e-05,15.10227]
[1778964067597,41.77,78173.09,0.0,-0.15165,9e-05,15.10792]
[1778964072633,41.77,78165.78,0.0,-0.1523,9e-05,15.14969]
[1778964077667,41.78,78161.66,0.0,-0.15267,9e-05,15.17332]
[1778964081091,41.78,78160.9,0.0,-0.15274,9e-05,15.17773]
[1778964081096,41.78,78161.14,0.0,-0.15272,9e-05,15.17646]
[1778964086730,41.78,78162.12,0.0,-0.15263,9e-05,15.17073]
[1778964092774,41.77,78165.42,0.0,-0.1523,9e-05,15.14747]
[1778964097808,41.77,78165.39,0.0,-0.1523,9e-05,15.14727]
[1778964102842,41.77,78163.11,0.0,-0.15249,9e-05,15.1596]
[1778964107877,41.77,78162.84,0.0,-0.15252,9e-05,15.16149]
[1778964112913,41.77,78163.58,0.0,-0.15246,9e-05,15.15773]
[1778964117948,41.77,78163.65,0.0,-0.15245,9e-05,15.15708]
[1778964124437,41.77,78167.42,0.0,-0.15211,9e-05,15.13548]
[1778964133053,41.77,78171.42,0.0,-0.15176,9e-05,15.11286]
[1778964139097,41.77,78169.87,0.0,-0.15189,9e-05,15.12146]
[1778964144577,41.77,78169.04,0.0,-0.15197,9e-05,15.12605]
[1778964152355,41.77,78168.31,0.0,-0.15203,9e-05,15.13008]
[1778964152475,41.77,78168.31,0.0,-0.15203,9e-05,15.13008]
[1778964152622,41.77,78168.31,0.0,-0.15203,9e-05,15.13008]
[1778964152700,41.77,78168.35,0.0,-0.15199,9e-05,15.12552]
[1778964159208,41.77,78177.66,0.0,-0.15118,9e-05,15.07354]
[1778964159418,41.77,78177.66,0.0,-0.15118,9e-05,15.07354]
[1778964159450,41.77,78177.31,0.0,-0.15121,9e-05,15.07519]
[1778964161120,41.77,78177.31,0.0,-0.15121,9e-05,15.07519]
[1778964161173,41.77,78177.31,0.0,-0.1512,9e-05,15.07499]
[1778964166284,41.77,78177.31,0.0,-0.1512,9e-05,15.07449]
[1778964174788,41.77,78174.08,0.0,-0.15147,9e-05,15.09235]
[1778964181227,41.77,78174.08,0.0,-0.15148,9e-05,15.09277]
[1778964181278,41.77,78172.2,0.0,-0.15165,9e-05,15.1035]
[1778964186424,41.77,78171.52,0.0,-0.15172,9e-05,15.10787]
[1778964191459,41.77,78171.3,0.0,-0.15174,9e-05,15.10969]
[1778964196494,41.77,78170.35,0.0,-0.15184,9e-05,15.11556]
[1778964201529,41.78,78170.74,0.0,-0.15181,9e-05,15.11393]
[1778964207572,41.78,78170.05,0.0,-0.15188,9e-05,15.11845]
[1778964212606,41.78,78169.46,0.0,-0.15191,9e-05,15.11799]
[1778964217641,41.78,78168.84,0.0,-0.15197,9e-05,15.12201]
[1778964222681,41.78,78170.47,0.0,-0.15184,9e-05,15.11343]
[1778964227715,41.78,78171.41,0.0,-0.15176,9e-05,15.10873]
[1778964233757,41.79,78170.39,0.0,-0.15186,9e-05,15.11505]
[1778964238792,41.79,78171.33,0.0,-0.15179,9e-05,15.11073]
[1778964245282,41.79,78173.25,0.0,-0.15165,9e-05,15.1017]
[1778964250879,41.8,78172.32,0.0,-0.15175,9e-05,15.10834]
[1778964255916,41.8,78171.36,0.0,-0.15185,9e-05,15.11489]
[1778964260949,41.8,78170.38,0.0,-0.15196,9e-05,15.12155]
[1778964265985,41.81,78169.88,0.0,-0.15202,9e-05,15.12551]
[1778964271023,41.81,78171.88,0.0,-0.15183,9e-05,15.11117]
[1778964276054,41.81,78173.0,0.0,-0.15175,9e-05,15.10609]
[1778964281089,41.82,78174.4,0.0,-0.15165,9e-05,15.09949]
[1778964286124,41.82,78173.99,0.0,-0.1517,9e-05,15.10301]
[1778964291163,41.82,78173.2,0.0,-0.15179,9e-05,15.10867]
[1778964296207,41.82,78174.96,0.0,-0.15165,9e-05,15.09973]
[1778964301242,41.83,78178.1,0.0,-0.15138,9e-05,15.08258]
[1778964306276,41.83,78180.28,0.0,-0.1512,9e-05,15.07102]
[1778964311311,41.85,78182.96,0.0,-0.15109,9e-05,15.06424]
[1778964316346,41.88,78184.85,0.0,-0.1511,9e-05,15.06566]
[1778964317590,41.88,78184.85,0.0,-0.1511,9e-05,15.06566]
[1778964317622,41.89,78185.51,0.0,-0.15108,9e-05,15.06423]
[1778964320375,41.9,78173.59,0.0,-0.15221,9e-05,15.13662]
[1778964321085,41.9,78173.59,0.0,-0.15221,9e-05,15.13662]
[1778964321382,41.91,78172.85,0.0,-0.15229,9e-05,15.14189]
[1778964327424,41.91,78171.81,0.0,-0.15239,9e-05,15.14833]
[1778964333466,41.91,78171.13,0.0,-0.15243,9e-05,15.14833]
[1778964338500,41.91,78170.22,0.0,-0.1525,9e-05,15.15316]
[1778964341131,41.91,78169.9,0.0,-0.15253,9e-05,15.15484]
[1778964341521,41.91,78169.73,0.0,-0.15254,9e-05,15.15574]
[1778964342915,41.91,78169.73,0.0,-0.15254,9e-05,15.15574]
[1778964343535,41.91,78173.13,0.0,-0.15224,9e-05,15.13667]
[1778964344703,41.91,78173.13,0.0,-0.15224,9e-05,15.13667]
[1778964344750,41.91,78175.69,0.0,-0.15202,9e-05,15.12237]
[1778964350584,41.91,78174.11,0.0,-0.15216,9e-05,15.13121]
[1778964355619,41.91,78172.82,0.0,-0.15226,9e-05,15.13792]
[1778964360654,41.91,78171.63,0.0,-0.15236,9e-05,15.14374]
[1778964365690,41.9,78170.86,0.0,-0.15241,9e-05,15.14722]
[1778964374753,41.9,78170.02,0.0,-0.15246,9e-05,15.15046]
[1778964379789,41.9,78168.88,0.0,-0.15255,9e-05,15.156]
[1778964384825,41.89,78168.61,0.0,-0.15256,9e-05,15.15665]
[1778964389859,41.89,78168.26,0.0,-0.15258,9e-05,15.1576]
[1778964391126,41.89,78168.01,0.0,-0.15259,9e-05,15.15878]
[1778964391873,41.89,78168.08,0.0,-0.15255,9e-05,15.15388]
[1778964396908,41.89,78167.68,0.0,-0.15257,9e-05,15.15507]
[1778964401943,41.88,78167.49,0.0,-0.15257,9e-05,15.15512]
[1778964406979,41.88,78167.13,0.0,-0.15259,9e-05,15.15592]
[1778964412023,41.88,78167.06,0.0,-0.15258,9e-05,15.15528]
[1778964417051,41.88,78166.72,0.0,-0.15259,9e-05,15.15613]
[1778964422087,41.87,78166.75,0.0,-0.15257,9e-05,15.15491]
[1778964427121,41.87,78168.44,0.0,-0.15241,9e-05,15.14445]
[1778964432156,41.87,78167.84,0.0,-0.15245,9e-05,15.14683]
[1778964437191,41.87,78168.93,0.0,-0.15234,9e-05,15.1398]
[1778964444240,41.86,78167.75,0.0,-0.15242,9e-05,15.14503]
[1778964449275,41.86,78169.57,0.0,-0.15224,9e-05,15.13387]
[1778964451487,41.86,78168.81,0.0,-0.15231,9e-05,15.13792]
[1778964451532,41.86,78170.97,0.0,-0.15208,9e-05,15.12137]
[1778964456762,41.86,78182.1,0.0,-0.1511,9e-05,15.05874]
[1778964457345,41.86,78182.1,0.0,-0.1511,9e-05,15.05874]
[1778964457513,41.86,78182.1,0.0,-0.1511,9e-05,15.05874]
[1778964457614,41.86,78182.1,0.0,-0.1511,9e-05,15.05864]
[1778964466834,41.85,78192.25,0.0,-0.15021,9e-05,15.00107]
[1778964473444,41.85,78193.1,0.0,-0.15012,9e-05,14.99579]
[1778964478478,41.85,78190.83,0.0,-0.15032,9e-05,15.0081]
[1778964484520,41.85,78191.09,0.0,-0.15029,9e-05,15.0062]
[1778964489633,41.85,78192.94,0.0,-0.15012,9e-05,14.99551]
[1778964494667,41.85,78191.17,0.0,-0.15027,9e-05,15.00503]
[1778964499702,41.85,78190.29,0.0,-0.15034,9e-05,15.00958]
[1778964504738,41.85,78187.92,0.0,-0.15054,9e-05,15.02245]
[1778964511789,41.84,78182.28,0.0,-0.15099,9e-05,15.04882]
[1778964517189,41.84,78183.66,0.0,-0.15085,9e-05,15.04042]
[1778964521080,41.84,78183.66,0.0,-0.15085,9e-05,15.04042]
[1778964521172,41.84,78183.66,0.0,-0.15085,9e-05,15.03996]
[1778964523391,41.84,78183.66,0.0,-0.15085,9e-05,15.03996]
[1778964523868,41.84,78184.49,0.0,-0.15077,9e-05,15.03509]
[1778964528906,41.84,78184.88,0.0,-0.15073,9e-05,15.03241]
[1778964531097,41.84,78185.49,0.0,-0.15068,9e-05,15.02891]
[1778964531927,41.84,78185.78,0.0,-0.15065,9e-05,15.0271]
[1778964536965,41.84,78184.8,0.0,-0.15073,9e-05,15.03208]
[1778964541073,41.84,78185.02,0.0,-0.1507,9e-05,15.03056]
[1778964541093,41.84,78186.35,0.0,-0.15059,9e-05,15.02304]
[1778964547033,41.83,78187.03,0.0,-0.15052,9e-05,15.01878]
[1778964552068,41.83,78185.24,0.0,-0.15067,9e-05,15.02843]
[1778964555270,41.83,78185.66,0.0,-0.15063,9e-05,15.02588]
[1778964556096,41.83,78186.13,0.0,-0.15059,9e-05,15.02319]
[1778964561134,41.83,78191.29,0.0,-0.15014,9e-05,14.99429]
[1778964566166,41.83,78190.37,0.0,-0.15022,9e-05,14.99947]
[1778964571063,41.83,78190.05,0.0,-0.15025,9e-05,15.00134]
[1778964571164,41.83,78188.98,0.0,-0.15031,9e-05,15.00304]
[1778964576237,41.83,78188.98,0.0,-0.15031,9e-05,15.00321]
[1778964581272,41.83,78187.63,0.0,-0.15043,9e-05,15.01102]
[1778964586307,41.84,78187.34,0.0,-0.15046,9e-05,15.01294]
[1778964591342,41.84,78187.93,0.0,-0.15042,9e-05,15.00996]
[1778964596377,41.84,78188.17,0.0,-0.1504,9e-05,15.00894]
[1778964601786,41.84,78189.41,0.0,-0.1503,9e-05,15.00228]
[1778964601887,41.84,78192.29,0.0,-0.15005,9e-05,14.98627]
[1778964606447,41.84,78202.49,0.0,-0.14917,9e-05,14.92987]
[1778964611152,41.84,78204.23,0.0,-0.14903,9e-05,14.92054]
[1778964611252,41.84,78206.34,0.0,-0.14885,9e-05,14.909]
[1778964617889,41.84,78208.21,0.0,-0.14869,9e-05,14.89876]
[1778964625586,41.84,78204.76,0.0,-0.14898,9e-05,14.91771]
[1778964630616,41.84,78199.95,0.0,-0.1494,9e-05,14.94425]
[1778964635651,41.84,78199.94,0.0,-0.14936,9e-05,14.93955]
[1778964641115,41.84,78196.24,0.0,-0.14967,9e-05,14.95986]
[1778964641137,41.84,78196.24,0.0,-0.14967,9e-05,14.95986]
[1778964641190,41.84,78195.76,0.0,-0.14971,9e-05,14.96246]
[1778964648099,41.84,78195.76,0.0,-0.1497,9e-05,14.96187]
[1778964651238,41.84,78195.76,0.0,-0.1497,9e-05,14.96178]
[1778964651297,41.83,78193.82,0.0,-0.14987,9e-05,14.97237]
[1778964658169,41.83,78193.82,0.0,-0.14986,9e-05,14.97187]
[1778964660329,41.83,78193.82,0.0,-0.14986,9e-05,14.97179]
[1778964660829,41.83,78192.28,0.0,-0.14999,9e-05,14.98023]
[1778964663865,41.83,78182.54,0.0,-0.15083,9e-05,15.03444]
[1778964668900,41.83,78186.75,0.0,-0.15047,9e-05,15.01099]
[1778964675951,41.83,78190.42,0.0,-0.15015,9e-05,14.99057]
[1778964681993,41.83,78197.78,0.0,-0.14951,9e-05,14.9497]
[1778964687028,41.83,78198.02,0.0,-0.1495,9e-05,14.94867]
[1778964693071,41.84,78195.25,0.0,-0.14971,9e-05,14.96022]
[1778964698106,41.84,78194.04,0.0,-0.14982,9e-05,14.96728]
[1778964703140,41.84,78192.1,0.0,-0.14999,9e-05,14.97846]
[1778964708177,41.84,78189.76,0.0,-0.1502,9e-05,14.99188]
[1778964711236,41.84,78189.94,0.0,-0.15019,9e-05,14.99101]
[1778964712203,41.84,78188.88,0.0,-0.15028,9e-05,14.99707]
[1778964717239,41.84,78187.63,0.0,-0.1504,9e-05,15.00442]
[1778964722273,41.84,78186.06,0.0,-0.15054,9e-05,15.01355]
[1778964727307,41.84,78185.62,0.0,-0.15058,9e-05,15.01645]
[1778964732345,41.84,78184.68,0.0,-0.15067,9e-05,15.02207]
[1778964737379,41.84,78184.19,0.0,-0.15072,9e-05,15.02519]
[1778964742414,41.84,78183.77,0.0,-0.15076,9e-05,15.02793]
[1778964747449,41.85,78183.16,0.0,-0.15082,9e-05,15.03172]
[1778964755505,41.85,78183.61,0.0,-0.15076,9e-05,15.02555]
[1778964760540,41.85,78184.77,0.0,-0.15065,9e-05,15.01881]
[1778964766582,41.85,78186.24,0.0,-0.15052,9e-05,15.01009]
[1778964771617,41.84,78187.08,0.0,-0.15044,9e-05,15.00499]
[1778964776652,41.84,78188.13,0.0,-0.15034,9e-05,14.99872]
[1778964781688,41.84,78188.65,0.0,-0.15029,9e-05,14.99542]
[1778964786722,41.84,78189.15,0.0,-0.15024,9e-05,14.99223]
[1778964791761,41.84,78189.43,0.0,-0.15021,9e-05,14.99027]
[1778964796794,41.84,78189.8,0.0,-0.15017,9e-05,14.98781]
[1778964801830,41.84,78190.11,0.0,-0.15014,9e-05,14.98569]
[1778964809221,41.84,78190.33,0.0,-0.15011,9e-05,14.98392]
[1778964811039,41.84,78190.33,0.0,-0.15011,9e-05,14.98392]
[1778964811040,41.84,78190.58,0.0,-0.15006,9e-05,14.97807]
[1778964816935,41.84,78190.84,0.0,-0.15003,9e-05,14.97618]
[1778964822978,41.83,78190.92,0.0,-0.15001,9e-05,14.97532]
[1778964828013,41.83,78189.7,0.0,-0.15011,9e-05,14.98179]
[1778964833050,41.83,78188.01,0.0,-0.15026,9e-05,14.99089]
[1778964838083,41.83,78187.48,0.0,-0.1503,9e-05,14.99353]
[1778964843118,41.83,78189.43,0.0,-0.15012,9e-05,14.98234]
[1778964848153,41.83,78194.21,0.0,-0.14971,9e-05,14.95551]
[1778964853189,41.83,78191.76,0.0,-0.14992,9e-05,14.9691]
[1778964858225,41.83,78190.22,0.0,-0.15005,9e-05,14.97757]
[1778964869655,41.83,78188.41,0.0,-0.1502,9e-05,14.98727]
[1778964875343,41.83,78191.31,0.0,-0.14991,9e-05,14.96657]
[1778964880378,41.83,78194.36,0.0,-0.14964,9e-05,14.94923]
[1778964885413,41.83,78196.11,0.0,-0.14949,9e-05,14.93904]
[1778964890449,41.82,78199.68,0.0,-0.14917,9e-05,14.91867]
[1778964896490,41.82,78201.42,0.0,-0.14901,9e-05,14.90846]
[1778964901525,41.82,78203.32,0.0,-0.14884,9e-05,14.89736]
[1778964906560,41.82,78205.07,0.0,-0.14868,9e-05,14.88718]
[1778964911596,41.82,78206.61,0.0,-0.14855,9e-05,14.87819]
[1778964916630,41.82,78207.07,0.0,-0.1485,9e-05,14.87522]
[1778964921665,41.82,78207.76,0.0,-0.14843,9e-05,14.87095]
[1778964926701,41.82,78208.47,0.0,-0.14837,9e-05,14.86653]
[1778964931065,41.82,78209.4,0.0,-0.14828,9e-05,14.86106]
[1778964931147,41.82,78209.4,0.0,-0.14828,9e-05,14.86106]
[1778964931248,41.82,78209.5,0.0,-0.14824,9e-05,14.85611]
[1778964936770,41.81,78209.05,0.0,-0.14827,9e-05,14.85811]
[1778964941101,41.81,78207.6,0.0,-0.14839,9e-05,14.86596]
[1778964941111,41.81,78207.6,0.0,-0.14839,9e-05,14.86588]
[1778964947847,41.81,78203.9,0.0,-0.1487,9e-05,14.88598]
[1778964953889,41.81,78203.15,0.0,-0.14876,9e-05,14.88971]
[1778964960289,41.81,78201.95,0.0,-0.14886,9e-05,14.89597]
[1778964961120,41.81,78201.95,0.0,-0.14886,9e-05,14.89597]
[1778964961151,41.81,78201.95,0.0,-0.14885,9e-05,14.8959]
[1778964967990,41.81,78204.12,0.0,-0.14866,9e-05,14.88328]
[1778964973026,41.81,78205.6,0.0,-0.14853,9e-05,14.87466]
[1778964979067,41.81,78206.14,0.0,-0.14847,9e-05,14.87121]
[1778964990502,41.8,78205.17,0.0,-0.14855,9e-05,14.87587]
[1778964997193,41.8,78204.41,0.0,-0.14857,9e-05,14.8753]
[1778965002229,41.8,78209.8,0.0,-0.1481,9e-05,14.8448]
[1778965007263,41.8,78213.67,0.0,-0.14776,9e-05,14.82279]
[1778965012298,41.8,78215.44,0.0,-0.14761,9e-05,14.81258]
[1778965017333,41.8,78216.61,0.0,-0.1475,9e-05,14.80579]
[1778965022368,41.8,78218.84,0.0,-0.14731,9e-05,14.79309]
[1778965027403,41.8,78227.08,0.0,-0.1466,9e-05,14.74696]
[1778965032439,41.8,78228.75,0.0,-0.14646,9e-05,14.7377]
[1778965037479,41.8,78229.83,0.0,-0.14637,9e-05,14.73175]
[1778965042510,41.8,78230.34,0.0,-0.14632,9e-05,14.72896]
[1778965047546,41.8,78231.14,0.0,-0.14626,9e-05,14.72455]
[1778965052581,41.8,78232.1,0.0,-0.14614,9e-05,14.71488]
[1778965058623,41.8,78232.15,0.0,-0.14614,9e-05,14.71453]
[1778965063658,41.8,78234.45,0.0,-0.14594,9e-05,14.70166]
[1778965071069,41.8,78234.34,0.0,-0.14595,9e-05,14.70229]
[1778965076746,41.8,78234.34,0.0,-0.14595,9e-05,14.7023]
[1778965082791,41.8,78234.17,0.0,-0.14596,9e-05,14.70325]
[1778965087826,41.8,78232.99,0.0,-0.14606,9e-05,14.70989]
[1778965091076,41.8,78232.9,0.0,-0.14607,9e-05,14.71042]
[1778965091083,41.8,78232.9,0.0,-0.14607,9e-05,14.71042]
[1778965091084,41.8,78232.85,0.0,-0.14608,9e-05,14.71071]
[1778965096888,41.8,78233.26,0.0,-0.14604,9e-05,14.70848]
[1778965101055,41.8,78233.39,0.0,-0.14603,9e-05,14.70784]
[1778965101154,41.8,78233.14,0.0,-0.14605,9e-05,14.70927]
[1778965106959,41.8,78233.44,0.0,-0.14603,9e-05,14.70779]
[1778965117029,41.8,78238.74,0.0,-0.14556,9e-05,14.67466]
[1778965122064,41.8,78236.64,0.0,-0.14575,9e-05,14.68692]
[1778965125089,41.8,78224.53,0.0,-0.14678,9e-05,14.75478]
[1778965130123,41.8,78225.99,0.0,-0.14666,9e-05,14.74666]
[1778965135158,41.8,78227.46,0.0,-0.14653,9e-05,14.7385]
[1778965140193,41.8,78228.48,0.0,-0.14645,9e-05,14.73287]
[1778965145228,41.8,78229.48,0.0,-0.14636,9e-05,14.72734]
[1778965150264,41.8,78238.71,0.0,-0.14558,9e-05,14.6759]
[1778965155298,41.81,78239.08,0.0,-0.14555,9e-05,14.67423]
[1778965160333,41.81,78238.51,0.0,-0.14561,9e-05,14.67784]
[1778965166375,41.81,78237.29,0.0,-0.14572,9e-05,14.68513]
[1778965171777,41.81,78236.8,0.0,-0.14573,9e-05,14.68402]
[1778965179466,41.81,78234.97,0.0,-0.1459,9e-05,14.69481]
[1778965185511,41.81,78234.88,0.0,-0.14591,9e-05,14.6958]
[1778965190543,41.81,78235.34,0.0,-0.14588,9e-05,14.69369]
[1778965196585,41.81,78235.13,0.0,-0.14591,9e-05,14.69544]
[1778965197729,41.81,78235.13,0.0,-0.14591,9e-05,14.69544]
[1778965197791,41.82,78219.57,0.0,-0.14724,9e-05,14.78242]
[1778965203634,41.82,78203.91,0.0,-0.14859,9e-05,14.87012]
[1778965206835,41.82,78209.78,0.0,-0.14808,9e-05,14.83727]
[1778965206898,41.82,78209.16,0.0,-0.14813,9e-05,14.84064]
[1778965207663,41.81,78210.5,0.0,-0.14802,9e-05,14.83306]
[1778965214712,41.81,78207.85,0.0,-0.14824,9e-05,14.8474]
[1778965219748,41.81,78203.91,0.0,-0.14857,9e-05,14.86913]
[1778965227803,41.81,78205.81,0.0,-0.1484,9e-05,14.85814]
[1778965231132,41.81,78212.66,0.0,-0.14781,9e-05,14.81974]
[1778965231831,41.81,78213.47,0.0,-0.14771,9e-05,14.81087]
[1778965236866,41.81,78219.27,0.0,-0.14721,9e-05,14.77833]
[1778965241905,41.81,78222.01,0.0,-0.14697,9e-05,14.76295]
[1778965243482,41.81,78222.54,0.0,-0.14693,9e-05,14.7601]
[1778965243915,41.81,78223.47,0.0,-0.14685,9e-05,14.75491]
[1778965248950,41.81,78228.83,0.0,-0.14639,9e-05,14.72513]
[1778965253985,41.81,78230.09,0.0,-0.14629,9e-05,14.71814]
[1778965259021,41.81,78231.27,0.0,-0.14619,9e-05,14.71159]
[1778965261036,41.81,78231.49,0.0,-0.14617,9e-05,14.71036]
[1778965261085,41.81,78232.03,0.0,-0.14612,9e-05,14.70735]
[1778965267077,41.81,78232.59,0.0,-0.14607,9e-05,14.70423]
[1778965272478,41.81,78233.51,0.0,-0.14599,9e-05,14.69908]
[1778965279161,41.81,78234.44,0.0,-0.14593,9e-05,14.69478]
[1778965285202,41.82,78234.8,0.0,-0.14591,9e-05,14.69366]
[1778965290237,41.82,78236.26,0.0,-0.1458,9e-05,14.68652]
[1778965295272,41.82,78236.26,0.0,-0.14579,9e-05,14.68334]
[1778965300308,41.83,78236.35,0.0,-0.14579,9e-05,14.684]
[1778965301034,41.83,78236.35,0.0,-0.14579,9e-05,14.684]
[1778965301316,41.83,78236.37,0.0,-0.1458,9e-05,14.68412]
[1778965306350,41.83,78236.39,0.0,-0.14581,9e-05,14.68521]
[1778965311385,41.83,78234.76,0.0,-0.14598,9e-05,14.6963]
[1778965316421,41.84,78234.49,0.0,-0.14603,9e-05,14.69976]
[1778965321456,41.84,78234.19,0.0,-0.14609,9e-05,14.70336]
[1778965329513,41.85,78234.57,0.0,-0.1461,9e-05,14.7041]
[1778965334431,41.85,78235.07,0.0,-0.14606,9e-05,14.70194]
[1778965334676,41.85,78235.07,0.0,-0.14606,9e-05,14.70194]
[1778965334703,41.86,78248.76,0.0,-0.14491,8e-05,14.62604]
[1778965338631,41.86,78250.87,0.0,-0.14474,8e-05,14.61534]
[1778965338709,41.86,78253.54,0.0,-0.14452,8e-05,14.60081]
[1778965341055,41.86,78252.4,0.0,-0.14463,8e-05,14.60809]
[1778965341093,41.86,78252.31,0.0,-0.14465,8e-05,14.60896]
[1778965346633,41.87,78249.81,0.0,-0.14489,8e-05,14.62494]
[1778965347724,41.87,78249.81,0.0,-0.14489,8e-05,14.62494]
[1778965347733,41.87,78249.31,0.0,-0.14494,8e-05,14.62828]
[1778965353042,41.88,78247.02,0.0,-0.14514,8e-05,14.63933]
[1778965360730,41.88,78245.1,0.0,-0.14533,8e-05,14.65217]
[1778965365766,41.88,78243.14,0.0,-0.14551,8e-05,14.66413]
[1778965371044,41.89,78242.56,0.0,-0.14558,9e-05,14.6682]
[1778965371809,41.89,78242.05,0.0,-0.14562,9e-05,14.67146]
[1778965377850,41.89,78241.18,0.0,-0.14572,9e-05,14.67757]
[1778965382884,41.89,78240.03,0.0,-0.14583,9e-05,14.685]
[1778965387919,41.9,78239.34,0.0,-0.1459,9e-05,14.68986]
[1778965392954,41.9,78238.97,0.0,-0.14595,9e-05,14.69292]
[1778965398996,41.9,78238.66,0.0,-0.14599,9e-05,14.69586]
[1778965404032,41.91,78238.14,0.0,-0.14606,9e-05,14.69995]
[1778965409077,41.91,78237.95,0.0,-0.14609,9e-05,14.702]
[1778965414118,41.91,78237.52,0.0,-0.14611,9e-05,14.70107]
[1778965419148,41.91,78237.24,0.0,-0.14614,9e-05,14.70362]
[1778965426197,41.92,78237.09,0.0,-0.14618,9e-05,14.70582]
[1778965431237,41.92,78236.75,0.0,-0.14622,9e-05,14.70868]
[1778965436267,41.92,78236.73,0.0,-0.14624,9e-05,14.70974]
[1778965438948,41.92,78236.63,0.0,-0.14625,9e-05,14.71049]
[1778965439006,41.92,78236.62,0.0,-0.14625,9e-05,14.71073]
[1778965441039,41.92,78236.62,0.0,-0.14625,9e-05,14.71092]
[1778965441110,41.92,78240.35,0.0,-0.14594,9e-05,14.69056]
[1778965446338,41.93,78245.09,0.0,-0.14556,8e-05,14.66546]
[1778965451372,41.93,78243.5,0.0,-0.14571,8e-05,14.67558]
[1778965457414,41.94,78240.46,0.0,-0.14599,9e-05,14.69395]
[1778965462452,41.94,78237.3,0.0,-0.14628,9e-05,14.71268]
[1778965467486,41.94,78235.55,0.0,-0.14644,9e-05,14.72352]
[1778965472527,41.94,78233.13,0.0,-0.14663,9e-05,14.73374]
[1778965477555,41.95,78231.54,0.0,-0.14678,9e-05,14.74365]
[1778965482591,41.95,78230.24,0.0,-0.14691,9e-05,14.75192]
[1778965494027,41.96,78228.16,0.0,-0.14712,9e-05,14.76569]
[1778965501108,41.96,78227.53,0.0,-0.14719,9e-05,14.76997]
[1778965501189,41.96,78227.8,0.0,-0.14717,9e-05,14.76922]
[1778965502607,41.96,78227.8,0.0,-0.14717,9e-05,14.76922]
[1778965502736,41.96,78172.94,0.0,-0.15192,9e-05,15.07482]
[1778965503743,41.95,78177.93,0.0,-0.15145,9e-05,15.0447]
[1778965505756,41.95,78237.74,0.0,-0.14629,9e-05,14.71133]
[1778965506763,41.95,78238.33,0.0,-0.14624,9e-05,14.70831]
[1778965512805,41.96,78240.69,0.0,-0.14606,9e-05,14.69674]
[1778965517841,41.96,78241.56,0.0,-0.14601,9e-05,14.69318]
[1778965521100,41.96,78242.05,0.0,-0.14597,9e-05,14.69096]
[1778965521199,41.96,78242.22,0.0,-0.14597,9e-05,14.69051]
[1778965524786,41.96,78243.25,0.0,-0.14589,8e-05,14.68528]
[1778965524890,41.97,78245.85,0.0,-0.14567,8e-05,14.67107]
[1778965527915,41.97,78259.63,0.0,-0.14452,8e-05,14.59531]
[1778965534963,41.97,78252.17,0.0,-0.14515,8e-05,14.63471]
[1778965540003,41.98,78251.22,0.0,-0.14525,8e-05,14.64139]
[1778965545034,41.98,78252.56,0.0,-0.14515,8e-05,14.63528]
[1778965550071,41.98,78250.86,0.0,-0.14532,8e-05,14.64599]
[1778965555105,41.99,78250.69,0.0,-0.14535,8e-05,14.64815]
[1778965560140,41.99,78252.0,0.0,-0.14526,8e-05,14.64213]
[1778965566182,42.0,78253.9,0.0,-0.14512,8e-05,14.63337]
[1778965571217,42.0,78253.14,0.0,-0.1452,8e-05,14.63882]
[1778965577259,42.0,78253.01,0.0,-0.14524,8e-05,14.64096]
[1778965580281,42.0,78243.0,0.0,-0.14609,9e-05,14.69721]
[1778965585315,42.01,78241.7,0.0,-0.14622,9e-05,14.7052]
[1778965590350,42.01,78240.31,0.0,-0.14635,9e-05,14.71369]
[1778965597399,42.01,78239.81,0.0,-0.14637,9e-05,14.7132]
[1778965600146,42.01,78239.81,0.0,-0.14637,9e-05,14.7132]
[1778965600217,42.01,78239.35,0.0,-0.14641,9e-05,14.71605]
[1778965600397,42.01,78239.35,0.0,-0.14641,9e-05,14.71605]
[1778965600595,42.01,78239.35,0.0,-0.14641,9e-05,14.71605]
[1778965600662,42.01,78235.44,0.0,-0.14675,9e-05,14.73793]
[1778965606948,42.01,78230.26,0.0,-0.1472,9e-05,14.76753]
[1778965606949,42.01,78230.26,0.0,-0.1472,9e-05,14.76753]
[1778965607022,42.01,78230.72,0.0,-0.14717,9e-05,14.76504]
[1778965612505,42.02,78231.74,0.0,-0.14709,9e-05,14.7598]
[1778965617540,42.02,78231.79,0.0,-0.14709,9e-05,14.75988]
[1778965622580,42.02,78233.07,0.0,-0.14698,9e-05,14.75316]
[1778965626607,42.02,78243.85,0.0,-0.14607,8e-05,14.69372]
[1778965631990,42.02,78245.24,0.0,-0.14597,8e-05,14.68685]
[1778965637684,42.02,78246.3,0.0,-0.14589,8e-05,14.68204]
[1778965642720,42.03,78245.62,0.0,-0.14596,8e-05,14.68676]
[1778965647754,42.03,78245.1,0.0,-0.14602,8e-05,14.69058]
[1778965652793,42.03,78243.79,0.0,-0.14611,8e-05,14.69443]
[1778965657825,42.03,78245.61,0.0,-0.14597,8e-05,14.6852]
[1778965661065,42.03,78245.9,0.0,-0.14595,8e-05,14.68395]
[1778965661166,42.04,78245.52,0.0,-0.14599,8e-05,14.68624]
[1778965667894,42.04,78242.73,0.0,-0.14624,9e-05,14.70291]
[1778965677965,42.04,78242.04,0.0,-0.14632,9e-05,14.70837]
[1778965681040,42.04,78242.04,0.0,-0.14632,9e-05,14.70837]
[1778965681088,42.04,78239.91,0.0,-0.14651,9e-05,14.72068]
[1778965682674,42.05,78239.76,0.0,-0.14653,9e-05,14.72184]
[1778965685016,42.05,78239.76,0.0,-0.14654,9e-05,14.72217]
[1778965686695,42.05,78239.76,0.0,-0.14654,9e-05,14.72217]
[1778965687027,42.05,78239.33,0.0,-0.14658,9e-05,14.72489]
[1778965688617,42.05,78239.06,0.0,-0.1466,9e-05,14.72655]
[1778965689043,42.05,78238.6,0.0,-0.14664,9e-05,14.72926]
[1778965691146,42.05,78238.98,0.0,-0.14661,9e-05,14.72732]
[1778965691247,42.05,78238.57,0.0,-0.14665,9e-05,14.72976]
[1778965697097,42.05,78238.23,0.0,-0.14669,9e-05,14.73262]
[1778965702491,42.05,78238.16,0.0,-0.14672,9e-05,14.734]
[1778965708174,42.06,78238.03,0.0,-0.14674,9e-05,14.73555]
[1778965713209,42.06,78238.36,0.0,-0.14669,9e-05,14.73023]
[1778965718244,42.06,78238.88,0.0,-0.14666,9e-05,14.7282]
[1778965723280,42.06,78239.64,0.0,-0.14661,9e-05,14.72482]
[1778965728314,42.07,78236.55,0.0,-0.14688,9e-05,14.74281]
[1778965734356,42.07,78234.36,0.0,-0.14708,9e-05,14.75606]
[1778965739391,42.07,78227.42,0.0,-0.14769,9e-05,14.79518]
[1778965742671,42.07,78228.71,0.0,-0.14758,9e-05,14.78822]
[1778965742772,42.07,78228.93,0.0,-0.14756,9e-05,14.7871]
[1778965749461,42.07,78235.23,0.0,-0.14704,9e-05,14.75296]
[1778965754497,42.07,78235.29,0.0,-0.14704,9e-05,14.75333]
[1778965759532,42.08,78235.69,0.0,-0.14702,9e-05,14.75183]
[1778965764566,42.08,78235.6,0.0,-0.14704,9e-05,14.75305]
[1778965769602,42.08,78235.87,0.0,-0.14702,9e-05,14.75229]
[1778965776651,42.08,78235.02,0.0,-0.14708,9e-05,14.75373]
[1778965783054,42.09,78232.61,0.0,-0.1473,9e-05,14.76801]
[1778965788735,42.09,78231.87,0.0,-0.14737,9e-05,14.77302]
[1778965793771,42.09,78231.38,0.0,-0.14743,9e-05,14.77645]
[1778965798807,42.09,78233.03,0.0,-0.1473,9e-05,14.76809]
[1778965803843,42.09,78231.62,0.0,-0.14743,9e-05,14.77681]
[1778965808877,42.1,78228.99,0.0,-0.14767,9e-05,14.79226]
[1778965809622,42.1,78228.99,0.0,-0.14767,9e-05,14.79226]
[1778965809885,42.1,78228.76,0.0,-0.14769,9e-05,14.79369]
[1778965810892,42.1,78216.58,0.0,-0.14874,9e-05,14.86142]
[1778965822982,42.1,78217.73,0.0,-0.14864,9e-05,14.85518]
[1778965830031,42.1,78220.32,0.0,-0.14842,9e-05,14.84065]
[1778965835421,42.1,78225.19,0.0,-0.14796,9e-05,14.80913]
[1778965841110,42.1,78227.4,0.0,-0.14777,9e-05,14.7966]
[1778965846145,42.1,78228.81,0.0,-0.14765,9e-05,14.78852]
[1778965851181,42.09,78229.45,0.0,-0.14759,9e-05,14.78469]
[1778965856215,42.09,78230.55,0.0,-0.14749,9e-05,14.77826]
[1778965862257,42.09,78231.28,0.0,-0.14742,9e-05,14.7738]
[1778965867292,42.09,78231.95,0.0,-0.14736,9e-05,14.76973]
[1778965872327,42.09,78233.14,0.0,-0.14725,9e-05,14.76278]
[1778965878370,42.09,78233.51,0.0,-0.14721,9e-05,14.7603]
[1778965883404,42.09,78237.18,0.0,-0.14689,9e-05,14.73963]
[1778965888440,42.09,78236.32,0.0,-0.14696,9e-05,14.74416]
[1778965893474,42.09,78236.78,0.0,-0.14689,9e-05,14.73704]
[1778965898510,42.09,78236.71,0.0,-0.14689,9e-05,14.73722]
[1778965905559,42.09,78236.49,0.0,-0.1469,9e-05,14.73811]
[1778965910594,42.09,78236.5,0.0,-0.1469,9e-05,14.73787]
[1778965915993,42.09,78236.7,0.0,-0.14688,9e-05,14.7366]
[1778965921671,42.08,78235.77,0.0,-0.14696,9e-05,14.74155]
[1778965926706,42.08,78236.85,0.0,-0.14686,9e-05,14.73537]
[1778965931741,42.08,78236.82,0.0,-0.14686,9e-05,14.73537]
[1778965936776,42.08,78236.45,0.0,-0.14689,9e-05,14.73726]
[1778965941812,42.08,78237.06,0.0,-0.14684,9e-05,14.73371]
[1778965946845,42.08,78236.8,0.0,-0.14686,9e-05,14.73498]
[1778965953898,42.08,78236.84,0.0,-0.14682,9e-05,14.73018]
[1778965958931,42.08,78236.82,0.0,-0.14682,9e-05,14.73011]
[1778965963966,42.08,78235.77,0.0,-0.1469,9e-05,14.73575]
[1778965969001,42.08,78236.32,0.0,-0.14685,9e-05,14.73249]
[1778965971131,42.08,78236.32,0.0,-0.14685,9e-05,14.73249]
[1778965971232,42.08,78236.6,0.0,-0.14683,9e-05,14.73085]
[1778965972619,42.08,78236.6,0.0,-0.14683,9e-05,14.73085]
[1778965972670,42.08,78236.6,0.0,-0.14683,9e-05,14.73077]
[1778965974658,42.08,78236.6,0.0,-0.14683,9e-05,14.73077]
[1778965975045,42.08,78235.51,0.0,-0.14692,9e-05,14.73674]
[1778965976663,42.08,78235.51,0.0,-0.14692,9e-05,14.73674]
[1778965977058,42.08,78236.56,0.0,-0.14683,9e-05,14.73082]
[1778965978690,42.08,78236.56,0.0,-0.14683,9e-05,14.73082]
[1778965979072,42.08,78236.49,0.0,-0.14683,9e-05,14.73113]
[1778965980209,42.08,78236.49,0.0,-0.14683,9e-05,14.73113]
[1778965980218,42.08,78235.75,0.0,-0.14689,9e-05,14.7352]
[1778965982093,42.08,78225.49,0.0,-0.14777,9e-05,14.79204]
[1778965987130,42.08,78223.18,0.0,-0.14796,9e-05,14.80416]
[1778965992163,42.07,78222.15,0.0,-0.14803,9e-05,14.8091]
[1778965997199,42.07,78224.04,0.0,-0.14786,9e-05,14.7978]
[1778966002234,42.07,78228.34,0.0,-0.14748,9e-05,14.77316]
[1778966007269,42.07,78230.18,0.0,-0.14731,9e-05,14.76225]
[1778966012304,42.07,78235.73,0.0,-0.1468,9e-05,14.72659]
[1778966017339,42.07,78239.3,0.0,-0.14649,9e-05,14.70634]
[1778966025397,42.07,78240.5,0.0,-0.14638,9e-05,14.69929]
[1778966030432,42.06,78230.17,0.0,-0.14726,9e-05,14.75634]
[1778966035468,42.06,78227.63,0.0,-0.14746,9e-05,14.76987]
[1778966040502,42.06,78231.7,0.0,-0.14711,9e-05,14.7467]
[1778966045540,42.06,78232.45,0.0,-0.14704,9e-05,14.74202]
[1778966050573,42.06,78234.92,0.0,-0.14682,9e-05,14.72777]
[1778966055608,42.06,78236.71,0.0,-0.14666,9e-05,14.71738]
[1778966062660,42.06,78236.06,0.0,-0.1467,9e-05,14.72031]
[1778966067696,42.05,78235.65,0.0,-0.14673,9e-05,14.72195]
[1778966072728,42.05,78233.68,0.0,-0.14685,9e-05,14.72793]
[1778966077763,42.05,78231.45,0.0,-0.14704,9e-05,14.73968]
[1778966081254,42.05,78230.41,0.0,-0.14712,9e-05,14.74508]
[1778966081790,42.05,78229.2,0.0,-0.14722,9e-05,14.75168]
[1778966087197,42.05,78229.67,0.0,-0.14717,9e-05,14.74846]
[1778966091516,42.05,78230.46,0.0,-0.1471,9e-05,14.74371]
[1778966091553,42.05,78230.79,0.0,-0.14707,9e-05,14.74175]
[1778966092873,42.05,78252.01,0.0,-0.14526,8e-05,14.62367]
[1778966093875,42.05,78265.4,0.0,-0.14413,8e-05,14.54938]
[1778966098909,42.05,78267.18,0.0,-0.14399,8e-05,14.54011]
[1778966103944,42.05,78259.31,0.0,-0.14466,8e-05,14.58419]
[1778966109751,42.05,78258.11,0.0,-0.14475,8e-05,14.59049]
[1778966109836,42.05,78257.24,0.0,-0.14483,8e-05,14.59523]
[1778966109988,42.05,78256.29,0.0,-0.1449,8e-05,14.60043]
[1778966116029,42.05,78257.19,0.0,-0.14482,8e-05,14.59501]
[1778966121217,42.04,78259.26,0.0,-0.14464,8e-05,14.58329]
[1778966121318,42.04,78260.25,0.0,-0.14456,8e-05,14.57774]
[1778966126291,42.04,78261.59,0.0,-0.14444,8e-05,14.5701]
[1778966126340,42.04,78258.77,0.0,-0.14468,8e-05,14.5857]
[1778966132140,42.04,78249.56,0.0,-0.14542,8e-05,14.63187]
[1778966137546,42.04,78242.47,0.0,-0.14601,9e-05,14.67067]
[1778966143219,42.04,78241.47,0.0,-0.14609,9e-05,14.67552]
[1778966148253,42.04,78239.53,0.0,-0.14624,9e-05,14.68544]
[1778966157686,42.03,78244.18,0.0,-0.14579,8e-05,14.65578]
[1778966161139,42.02,78245.26,0.0,-0.14567,8e-05,14.64838]
[1778966161362,42.02,78245.88,0.0,-0.14561,8e-05,14.64447]
[1778966166379,42.02,78244.72,0.0,-0.14568,8e-05,14.6486]
[1778966171142,42.01,78244.1,0.0,-0.14572,8e-05,14.65158]
[1778966171190,42.01,78244.1,0.0,-0.1457,8e-05,14.64974]
[1778966176449,42.0,78238.34,0.0,-0.14615,9e-05,14.67948]
[1778966181484,42.0,78234.99,0.0,-0.14641,9e-05,14.69587]
[1778966186519,41.98,78230.87,0.0,-0.14666,9e-05,14.7124]
[1778966191554,41.97,78234.51,0.0,-0.14629,9e-05,14.6856]
[1778966196589,41.95,78243.51,0.0,-0.14536,8e-05,14.62507]
[1778966201625,41.94,78246.59,0.0,-0.14505,8e-05,14.6044]
[1778966208675,41.9,78246.69,0.0,-0.14482,8e-05,14.58875]
[1778966214717,41.88,78248.66,0.0,-0.14457,8e-05,14.57217]
[1778966219753,41.88,78250.48,0.0,-0.1444,8e-05,14.5608]
[1778966225795,41.88,78252.78,0.0,-0.14418,8e-05,14.54651]
[1778966231837,41.87,78253.88,0.0,-0.14407,8e-05,14.53895]
[1778966236874,41.87,78255.53,0.0,-0.1439,8e-05,14.52812]
[1778966242913,41.86,78255.67,0.0,-0.14387,8e-05,14.52575]
[1778966247948,41.86,78251.95,0.0,-0.14416,8e-05,14.54519]
[1778966252983,41.86,78250.08,0.0,-0.14427,8e-05,14.55018]
[1778966258417,41.85,78249.74,0.0,-0.14428,8e-05,14.55089]
[1778966261161,41.85,78248.51,0.0,-0.14438,8e-05,14.5574]
[1778966261241,41.85,78248.98,0.0,-0.14434,8e-05,14.55461]
[1778966267081,41.85,78248.58,0.0,-0.14435,8e-05,14.55544]
[1778966272116,41.85,78246.7,0.0,-0.1445,8e-05,14.56477]
[1778966277151,41.84,78245.28,0.0,-0.1446,8e-05,14.57156]
[1778966281033,41.84,78245.2,0.0,-0.1446,8e-05,14.57133]
[1778966281179,41.84,78244.12,0.0,-0.14469,8e-05,14.57713]
[1778966282665,41.84,78244.12,0.0,-0.14469,8e-05,14.57713]
[1778966282766,41.83,78244.37,0.0,-0.14463,8e-05,14.57346]
[1778966284678,41.83,78244.37,0.0,-0.1446,8e-05,14.57121]
[1778966284698,41.82,78244.15,0.0,-0.14458,8e-05,14.57028]
[1778966291249,41.82,78244.02,0.0,-0.14457,8e-05,14.56952]
[1778966296284,41.81,78243.89,0.0,-0.14456,8e-05,14.56829]
[1778966302326,41.81,78243.9,0.0,-0.14452,8e-05,14.56563]
[1778966308768,41.79,78236.42,0.0,-0.14504,9e-05,14.59999]
[1778966315417,41.78,78237.84,0.0,-0.14484,9e-05,14.58402]
[1778966320453,41.77,78239.74,0.0,-0.14464,9e-05,14.5708]
[1778966325488,41.76,78240.37,0.0,-0.14454,9e-05,14.56472]
[1778966331530,41.76,78240.86,0.0,-0.14446,9e-05,14.55894]
[1778966337572,41.75,78241.28,0.0,-0.14438,9e-05,14.55342]
[1778966341087,41.74,78241.95,0.0,-0.14429,8e-05,14.54809]
[1778966341601,41.74,78242.2,0.0,-0.14427,8e-05,14.54616]
[1778966347646,41.73,78242.09,0.0,-0.14423,8e-05,14.54363]
[1778966352679,41.73,78242.65,0.0,-0.14414,8e-05,14.5379]
[1778966357714,41.72,78243.3,0.0,-0.14405,8e-05,14.53169]
[1778966359345,41.72,78243.05,0.0,-0.14406,8e-05,14.53257]
[1778966359728,41.72,78242.97,0.0,-0.14406,8e-05,14.53251]
[1778966364762,41.7,78234.51,0.0,-0.14467,9e-05,14.57219]
[1778966369797,41.69,78231.5,0.0,-0.14489,9e-05,14.58631]
[1778966371180,41.68,78229.92,0.0,-0.14494,9e-05,14.58972]
[1778966371814,41.66,78229.41,0.0,-0.14487,9e-05,14.58284]
[1778966376846,41.63,78229.23,0.0,-0.14471,9e-05,14.57183]
[1778966380154,41.62,78230.27,0.0,-0.1446,9e-05,14.56442]
[1778966380874,41.62,78229.83,0.0,-0.14463,9e-05,14.56635]
[1778966385909,41.6,78224.64,0.0,-0.14496,9e-05,14.58782]
[1778966390944,41.6,78224.13,0.0,-0.14496,9e-05,14.58796]
[1778966395980,41.59,78223.16,0.0,-0.14501,9e-05,14.59077]
[1778966401016,41.58,78221.6,0.0,-0.1451,9e-05,14.59708]
[1778966401147,41.58,78221.6,0.0,-0.1451,9e-05,14.59708]
[1778966402025,41.58,78217.86,0.0,-0.14542,9e-05,14.61759]
[1778966405004,41.58,78217.86,0.0,-0.1454,9e-05,14.61616]
[1778966405055,41.58,78215.86,0.0,-0.14557,9e-05,14.62739]
[1778966407059,41.57,78229.4,0.0,-0.14439,9e-05,14.54998]
[1778966413101,41.57,78230.78,0.0,-0.14424,9e-05,14.54015]
[1778966418136,41.56,78229.89,0.0,-0.14428,9e-05,14.54266]
[1778966423173,41.56,78228.37,0.0,-0.14438,9e-05,14.54913]
[1778966428206,41.55,78228.29,0.0,-0.14435,9e-05,14.54753]
[1778966434248,41.48,78228.22,0.0,-0.14392,9e-05,14.51607]
[1778966439686,41.39,78233.96,0.0,-0.14293,9e-05,14.44921]
[1778966441194,41.37,78233.96,0.0,-0.14283,9e-05,14.44278]
[1778966441296,41.36,78234.27,0.0,-0.14271,9e-05,14.43479]
[1778966446333,41.28,78237.44,0.0,-0.14202,9e-05,14.38765]
[1778966452374,41.2,78240.3,0.0,-0.14133,8e-05,14.34082]
[1778966459826,41.18,78243.49,0.0,-0.14095,8e-05,14.31516]
[1778966461231,41.18,78243.49,0.0,-0.14095,8e-05,14.31516]
[1778966461437,41.18,78243.49,0.0,-0.14093,8e-05,14.31419]
[1778966467479,41.17,78245.96,0.0,-0.14068,8e-05,14.29736]
[1778966472514,41.17,78248.08,0.0,-0.14047,8e-05,14.28302]
[1778966477549,41.16,78248.06,0.0,-0.14044,8e-05,14.28085]
[1778966482585,41.16,78249.56,0.0,-0.14028,8e-05,14.27038]
[1778966488627,41.15,78249.3,0.0,-0.14027,8e-05,14.26934]
[1778966493661,41.14,78244.99,0.0,-0.14057,8e-05,14.28754]
[1778966500110,41.14,78245.57,0.0,-0.14048,8e-05,14.28165]
[1778966510180,41.13,78246.13,0.0,-0.1404,8e-05,14.27584]
[1778966515815,41.13,78246.92,0.0,-0.1403,8e-05,14.26913]
[1778966528903,41.11,78246.33,0.0,-0.14027,8e-05,14.26722]
[1778966538977,41.1,78246.78,0.0,-0.14018,8e-05,14.26065]
[1778966549050,41.09,78247.07,0.0,-0.1401,8e-05,14.25505]
[1778966554090,41.09,78247.3,0.0,-0.14001,8e-05,14.24751]
[1778966560531,41.08,78247.41,0.0,-0.13997,8e-05,14.24427]
[1778966566174,41.08,78247.55,0.0,-0.13993,8e-05,14.24165]
[1778966571207,41.07,78253.8,0.0,-0.13938,8e-05,14.20458]
[1778966576246,41.07,78255.2,0.0,-0.13924,8e-05,14.19532]
[1778966584298,41.06,78255.39,0.0,-0.13919,8e-05,14.19191]
[1778966590743,41.06,78255.06,0.0,-0.13919,8e-05,14.19202]
[1778966596383,41.05,78255.01,0.0,-0.13917,8e-05,14.19052]
[1778966601418,41.05,78255.1,0.0,-0.13914,8e-05,14.18852]
[1778966606453,41.05,78254.82,0.0,-0.13915,8e-05,14.18862]
[1778966611487,41.04,78255.34,0.0,-0.13905,8e-05,14.17987]
[1778966616522,41.04,78254.86,0.0,-0.13907,8e-05,14.18113]
[1778966622564,41.03,78254.66,0.0,-0.13906,8e-05,14.18051]
[1778966627599,41.03,78254.6,0.0,-0.13904,8e-05,14.1794]
[1778966632634,41.03,78254.65,0.0,-0.13902,8e-05,14.17767]
[1778966638676,41.02,78254.57,0.0,-0.139,8e-05,14.1764]
[1778966643715,41.02,78254.11,0.0,-0.13902,8e-05,14.17759]
[1778966648751,41.01,78253.69,0.0,-0.13903,8e-05,14.17852]
[1778966653787,41.01,78253.88,0.0,-0.13899,8e-05,14.17601]
[1778966658821,41.01,78253.85,0.0,-0.13898,8e-05,14.17477]
[1778966663856,41.0,78254.03,0.0,-0.13894,8e-05,14.17234]
[1778966669292,41.0,78254.08,0.0,-0.13892,8e-05,14.17067]
[1778966674933,41.0,78254.19,0.0,-0.13885,8e-05,14.16408]
[1778966679968,40.99,78254.3,0.0,-0.13882,8e-05,14.16213]
[1778966686010,40.99,78254.34,0.0,-0.1388,8e-05,14.16033]
[1778966691773,40.99,78254.14,0.0,-0.1388,8e-05,14.16042]
[1778966692052,40.98,78254.08,0.0,-0.1388,8e-05,14.16025]
[1778966694066,40.98,78236.72,0.0,-0.14026,8e-05,14.25848]
[1778966696081,40.98,78216.21,0.0,-0.14201,9e-05,14.37504]
[1778966700061,40.98,78214.79,0.0,-0.14213,9e-05,14.38293]
[1778966700187,40.98,78214.79,0.0,-0.14213,9e-05,14.38293]
[1778966700246,40.98,78215.04,0.0,-0.1421,9e-05,14.3809]
[1778966701056,40.98,78215.04,0.0,-0.1421,9e-05,14.3809]
[1778966701179,40.98,78215.04,0.0,-0.1421,9e-05,14.3809]
[1778966701224,40.98,78213.38,0.0,-0.14224,9e-05,14.39015]
[1778966707157,40.98,78212.56,0.0,-0.14229,9e-05,14.39345]
[1778966707789,40.98,78212.56,0.0,-0.14229,9e-05,14.39345]
[1778966708314,40.98,78212.56,0.0,-0.14229,9e-05,14.39345]
[1778966708341,40.98,78213.73,0.0,-0.14218,9e-05,14.38659]
[1778966713039,40.97,78211.86,0.0,-0.14233,9e-05,14.39643]
[1778966713200,40.97,78210.45,0.0,-0.14245,9e-05,14.40426]
[1778966718237,40.97,78213.89,0.0,-0.14214,9e-05,14.38373]
[1778966722679,40.97,78215.46,0.0,-0.142,9e-05,14.37404]
[1778966723269,40.97,78215.98,0.0,-0.14195,9e-05,14.37089]
[1778966729312,40.97,78216.94,0.0,-0.14185,9e-05,14.36433]
[1778966734348,40.96,78218.5,0.0,-0.14167,9e-05,14.35026]
[1778966740389,40.96,78219.62,0.0,-0.14156,9e-05,14.3429]
[1778966741053,40.96,78219.62,0.0,-0.14156,9e-05,14.3429]
[1778966741082,40.96,78219.62,0.0,-0.14156,9e-05,14.3429]
[1778966746366,40.96,78223.96,0.0,-0.14118,9e-05,14.31731]
[1778966746369,40.96,78224.4,0.0,-0.14114,9e-05,14.3148]
[1778966752476,40.96,78226.74,0.0,-0.14093,9e-05,14.30062]
[1778966757519,40.96,78227.25,0.0,-0.14088,9e-05,14.29711]
[1778966761094,40.95,78229.02,0.0,-0.14072,9e-05,14.28681]
[1778966761150,40.95,78229.05,0.0,-0.14072,9e-05,14.28653]
[1778966764594,40.95,78228.9,0.0,-0.14072,9e-05,14.28705]
[1778966764671,40.95,78229.35,0.0,-0.14068,9e-05,14.28437]
[1778966769422,40.95,78234.26,0.0,-0.14026,9e-05,14.25611]
[1778966769431,40.95,78237.69,0.0,-0.13997,8e-05,14.23653]
[1778966774641,40.95,78246.12,0.0,-0.13925,8e-05,14.18818]
[1778966779676,40.95,78246.12,0.0,-0.13925,8e-05,14.18794]
[1778966787117,40.95,78244.08,0.0,-0.1394,8e-05,14.1986]
[1778966792766,40.94,78244.82,0.0,-0.13929,8e-05,14.18852]
[1778966797802,40.94,78247.68,0.0,-0.13903,8e-05,14.1711]
[1778966804853,40.94,78247.65,0.0,-0.13901,8e-05,14.16967]
[1778966809887,40.94,78248.11,0.0,-0.13896,8e-05,14.16627]
[1778966814922,40.93,78248.6,0.0,-0.13891,8e-05,14.16293]
[1778966819957,40.93,78248.55,0.0,-0.1389,8e-05,14.16257]
[1778966824993,40.93,78246.69,0.0,-0.13905,8e-05,14.17261]
[1778966831037,40.93,78245.6,0.0,-0.13913,8e-05,14.17817]
[1778966837468,40.93,78242.6,0.0,-0.13938,8e-05,14.1946]
[1778966847537,40.92,78241.67,0.0,-0.13944,8e-05,14.1987]
[1778966858225,40.92,78239.8,0.0,-0.13955,8e-05,14.20392]
[1778966863261,40.92,78235.66,0.0,-0.13989,9e-05,14.22697]
[1778966868299,40.92,78233.7,0.0,-0.14005,9e-05,14.23746]
[1778966873334,40.92,78233.61,0.0,-0.14005,9e-05,14.23733]
[1778966878368,40.92,78233.51,0.0,-0.14006,9e-05,14.23776]
[1778966887817,40.92,78232.55,0.0,-0.14014,9e-05,14.2434]
[1778966894483,40.92,78239.67,0.0,-0.13955,8e-05,14.20377]
[1778966899520,40.92,78241.67,0.0,-0.13938,8e-05,14.19209]
[1778966905560,40.92,78243.53,0.0,-0.13921,8e-05,14.18109]
[1778966910595,40.92,78246.26,0.0,-0.13897,8e-05,14.16517]
[1778966915629,40.92,78248.36,0.0,-0.13876,8e-05,14.14843]
[1778966920664,40.91,78250.23,0.0,-0.13859,8e-05,14.1374]
[1778966925700,40.91,78251.38,0.0,-0.13849,8e-05,14.13045]
[1778966930735,40.91,78252.22,0.0,-0.13841,8e-05,14.12525]
[1778966935770,40.91,78252.58,0.0,-0.13838,8e-05,14.12275]
[1778966940806,40.91,78253.42,0.0,-0.1383,8e-05,14.11752]
[1778966945840,40.91,78253.55,0.0,-0.13828,8e-05,14.11631]
[1778966951053,40.91,78254.18,0.0,-0.13823,8e-05,14.11254]
[1778966951058,40.91,78254.18,0.0,-0.13822,8e-05,14.11225]
[1778966956917,40.91,78251.77,0.0,-0.13841,8e-05,14.12496]
[1778966963966,40.9,78249.9,0.0,-0.13856,8e-05,14.13491]
[1778966969001,40.9,78251.79,0.0,-0.13839,8e-05,14.12365]
[1778966974040,40.9,78250.7,0.0,-0.13844,8e-05,14.12506]
[1778966979074,40.9,78243.28,0.0,-0.13905,8e-05,14.1659]
[1778966985116,40.89,78239.86,0.0,-0.13931,8e-05,14.18349]
[1778966990151,40.89,78236.17,0.0,-0.13961,8e-05,14.20299]
[1778966997200,40.88,78233.62,0.0,-0.13979,9e-05,14.21541]
[1778967002235,40.88,78232.51,0.0,-0.13986,9e-05,14.22026]
[1778967007270,40.88,78233.57,0.0,-0.13975,9e-05,14.21286]
[1778967012307,40.87,78234.16,0.0,-0.13969,9e-05,14.20877]
[1778967013021,40.87,78234.16,0.0,-0.13969,9e-05,14.20877]
[1778967013313,40.87,78233.77,0.0,-0.13973,9e-05,14.21098]
[1778967018734,40.87,78236.16,0.0,-0.13951,8e-05,14.19671]
[1778967024392,40.87,78237.91,0.0,-0.13935,8e-05,14.18551]
[1778967029426,40.87,78237.95,0.0,-0.13933,8e-05,14.18434]
[1778967034459,40.87,78237.88,0.0,-0.13929,8e-05,14.17949]
[1778967044529,40.86,78237.93,0.0,-0.13926,8e-05,14.1774]
[1778967049564,40.86,78238.47,0.0,-0.1392,8e-05,14.17345]
[1778967054599,40.86,78239.07,0.0,-0.13914,8e-05,14.16916]
[1778967059635,40.85,78241.6,0.0,-0.13891,8e-05,14.15384]
[1778967065677,40.85,78243.15,0.0,-0.13876,8e-05,14.14395]
[1778967070711,40.85,78245.37,0.0,-0.13856,8e-05,14.13047]
[1778967075745,40.85,78246.35,0.0,-0.13847,8e-05,14.12394]
[1778967081788,40.84,78247.76,0.0,-0.13834,8e-05,14.11501]
[1778967086823,40.84,78249.09,0.0,-0.13821,8e-05,14.1067]
[1778967091858,40.84,78250.13,0.0,-0.13808,8e-05,14.09577]
[1778967097901,40.84,78250.62,0.0,-0.13803,8e-05,14.0922]
[1778967104949,40.84,78250.83,0.0,-0.138,8e-05,14.09012]
[1778967110991,40.84,78251.93,0.0,-0.13791,8e-05,14.08418]
[1778967116026,40.84,78252.47,0.0,-0.13786,8e-05,14.08051]
[1778967121062,40.83,78252.89,0.0,-0.13781,8e-05,14.07754]
[1778967126098,40.83,78253.45,0.0,-0.13776,8e-05,14.07379]
[1778967131132,40.83,78253.59,0.0,-0.13774,8e-05,14.07246]
[1778967136167,40.83,78253.8,0.0,-0.13771,8e-05,14.07073]
[1778967141203,40.83,78254.67,0.0,-0.13763,8e-05,14.06528]
[1778967144568,40.83,78254.6,0.0,-0.13764,8e-05,14.06548]
[1778967144633,40.83,78254.68,0.0,-0.13763,8e-05,14.06492]
[1778967149655,40.83,78252.92,0.0,-0.13777,8e-05,14.07448]
[1778967151119,40.83,78252.92,0.0,-0.13777,8e-05,14.07438]
[1778967151273,40.83,78252.86,0.0,-0.13774,8e-05,14.07031]
[1778967156308,40.83,78251.54,0.0,-0.13784,8e-05,14.07739]
[1778967161343,40.82,78249.8,0.0,-0.13798,8e-05,14.08685]
[1778967166379,40.82,78248.05,0.0,-0.13813,8e-05,14.0964]
[1778967172246,40.82,78247.22,0.0,-0.13819,8e-05,14.10088]
[1778967172347,40.82,78247.22,0.0,-0.13819,8e-05,14.10062]
[1778967179261,40.82,78245.04,0.0,-0.13837,8e-05,14.1128]
[1778967179865,40.82,78240.38,0.0,-0.13876,8e-05,14.13894]
[1778967185512,40.82,78238.51,0.0,-0.1389,8e-05,14.14881]
[1778967190547,40.82,78240.47,0.0,-0.13873,8e-05,14.13672]
[1778967196589,40.81,78238.41,0.0,-0.13888,8e-05,14.1473]
[1778967201624,40.81,78242.94,0.0,-0.13848,8e-05,14.12035]
[1778967208673,40.81,78243.96,0.0,-0.13838,8e-05,14.11305]
[1778967213709,40.8,78246.96,0.0,-0.13807,8e-05,14.09056]
[1778967219751,40.8,78246.62,0.0,-0.13808,8e-05,14.09126]
[1778967224786,40.8,78241.4,0.0,-0.13851,8e-05,14.12001]
[1778967229309,40.8,78241.4,0.0,-0.13851,8e-05,14.12001]
[1778967229357,40.8,78237.11,0.0,-0.13886,8e-05,14.14348]
[1778967235458,40.79,78236.43,0.0,-0.13891,8e-05,14.14695]
[1778967235864,40.79,78233.89,0.0,-0.13912,9e-05,14.16063]
[1778967240899,40.79,78231.87,0.0,-0.13927,9e-05,14.17114]
[1778967245938,40.79,78230.11,0.0,-0.13941,9e-05,14.17995]
[1778967250973,40.78,78227.12,0.0,-0.13964,9e-05,14.19598]
[1778967256015,40.78,78225.76,0.0,-0.13975,9e-05,14.2027]
[1778967261045,40.78,78223.92,0.0,-0.13989,9e-05,14.21221]
[1778967266080,40.78,78223.1,0.0,-0.13994,9e-05,14.2159]
[1778967273129,40.77,78224.97,0.0,-0.13973,9e-05,14.19935]
[1778967278167,40.77,78227.64,0.0,-0.13949,9e-05,14.18308]
[1778967283199,40.77,78228.38,0.0,-0.13941,9e-05,14.17791]
[1778967288234,40.77,78229.13,0.0,-0.13933,9e-05,14.17273]
[1778967293271,40.76,78230.92,0.0,-0.13917,9e-05,14.16164]
[1778967298306,40.76,78233.6,0.0,-0.13893,9e-05,14.14553]
[1778967303339,40.76,78233.92,0.0,-0.13889,9e-05,14.14298]
[1778967308374,40.76,78234.23,0.0,-0.13885,9e-05,14.14051]
[1778967313409,40.76,78234.62,0.0,-0.13881,8e-05,14.13761]
[1778967318445,40.75,78228.32,0.0,-0.13934,9e-05,14.17295]
[1778967323480,40.75,78223.49,0.0,-0.13974,9e-05,14.19957]
[1778967328514,40.75,78222.59,0.0,-0.1398,9e-05,14.20369]
[1778967333550,40.75,78220.52,0.0,-0.13993,9e-05,14.21014]
[1778967338584,40.74,78220.05,0.0,-0.13995,9e-05,14.21174]
[1778967343620,40.74,78216.15,0.0,-0.14027,9e-05,14.23294]
[1778967348654,40.74,78212.83,0.0,-0.14053,9e-05,14.25064]
[1778967353689,40.73,78213.59,0.0,-0.14045,9e-05,14.24497]
[1778967358724,40.73,78213.58,0.0,-0.14044,9e-05,14.24428]
[1778967363760,40.73,78214.31,0.0,-0.14036,9e-05,14.23917]
[1778967368794,40.73,78214.25,0.0,-0.14036,9e-05,14.23897]
[1778967373830,40.73,78214.81,0.0,-0.1403,9e-05,14.23516]
[1778967381885,40.72,78214.8,0.0,-0.14028,9e-05,14.23372]
[1778967386921,40.72,78215.11,0.0,-0.14025,9e-05,14.23148]
[1778967391955,40.72,78215.42,0.0,-0.14018,9e-05,14.22446]
[1778967399393,40.72,78215.37,0.0,-0.14016,9e-05,14.22366]
[1778967405048,40.72,78215.6,0.0,-0.14014,9e-05,14.22169]
[1778967410083,40.71,78215.67,0.0,-0.14013,9e-05,14.22099]
[1778967415117,40.71,78215.94,0.0,-0.1401,9e-05,14.21909]
[1778967420153,40.71,78216.1,0.0,-0.14008,9e-05,14.2179]
[1778967426194,40.71,78215.98,0.0,-0.14008,9e-05,14.21825]
[1778967431229,40.71,78216.08,0.0,-0.14007,9e-05,14.21739]
[1778967436264,40.71,78216.11,0.0,-0.14007,9e-05,14.21692]
[1778967441299,40.71,78215.99,0.0,-0.14007,9e-05,14.21731]
[1778967446335,40.71,78215.86,0.0,-0.14008,9e-05,14.21776]
[1778967451369,40.71,78215.47,0.0,-0.14007,9e-05,14.21535]
[1778967456404,40.71,78215.72,0.0,-0.14005,9e-05,14.21357]
[1778967461439,40.71,78215.69,0.0,-0.14004,9e-05,14.21339]
[1778967466521,40.71,78215.8,0.0,-0.14003,9e-05,14.21241]
[1778967469482,40.71,78215.75,0.0,-0.14003,9e-05,14.21256]
[1778967469559,40.71,78222.05,0.0,-0.13949,9e-05,14.17643]
[1778967474574,40.7,78228.07,0.0,-0.13897,9e-05,14.14148]
[1778967479955,40.7,78229.22,0.0,-0.13887,9e-05,14.13443]
[1778967485653,40.7,78236.0,0.0,-0.13828,8e-05,14.09503]
[1778967491089,40.7,78235.75,0.0,-0.1383,8e-05,14.09616]
[1778967491137,40.7,78235.9,0.0,-0.13828,8e-05,14.09521]
[1778967496734,40.7,78236.43,0.0,-0.13823,8e-05,14.09163]
[1778967501770,40.7,78236.26,0.0,-0.13824,8e-05,14.09221]
[1778967506806,40.7,78237.94,0.0,-0.13809,8e-05,14.08231]
[1778967511081,40.7,78237.68,0.0,-0.13811,8e-05,14.08368]
[1778967511182,40.7,78237.8,0.0,-0.13807,8e-05,14.0786]
[1778967516876,40.7,78237.28,0.0,-0.13811,8e-05,14.08146]
[1778967521912,40.7,78237.09,0.0,-0.13813,8e-05,14.08249]
[1778967530312,40.7,78236.83,0.0,-0.13815,8e-05,14.08394]
[1778967536008,40.7,78228.49,0.0,-0.13886,9e-05,14.13158]
[1778967541043,40.7,78228.46,0.0,-0.13886,9e-05,14.13146]
[1778967546079,40.7,78229.12,0.0,-0.1388,9e-05,14.12754]
[1778967551115,40.69,78229.85,0.0,-0.13873,9e-05,14.1232]
[1778967556151,40.69,78230.88,0.0,-0.13864,9e-05,14.11703]
[1778967561185,40.69,78231.75,0.0,-0.13856,9e-05,14.11173]
[1778967564692,40.69,78232.13,0.0,-0.13853,9e-05,14.10938]
[1778967565213,40.69,78232.48,0.0,-0.1385,9e-05,14.10731]
[1778967570592,40.69,78233.64,0.0,-0.13839,8e-05,14.10036]
[1778967578307,40.69,78234.0,0.0,-0.13832,8e-05,14.09357]
[1778967584346,40.69,78234.23,0.0,-0.1383,8e-05,14.09191]
[1778967591395,40.69,78234.49,0.0,-0.13827,8e-05,14.09002]
[1778967600801,40.69,78234.73,0.0,-0.13824,8e-05,14.08817]
[1778967607507,40.69,78234.85,0.0,-0.13823,8e-05,14.08714]
[1778967612545,40.69,78235.28,0.0,-0.13819,8e-05,14.08445]
[1778967617579,40.69,78235.24,0.0,-0.13819,8e-05,14.08445]
[1778967622614,40.69,78235.49,0.0,-0.13816,8e-05,14.0828]
[1778967627650,40.68,78235.43,0.0,-0.13817,8e-05,14.08294]
[1778967632686,40.68,78235.48,0.0,-0.13813,8e-05,14.07813]
[1778967637721,40.68,78235.53,0.0,-0.13812,8e-05,14.07767]
[1778967647791,40.68,78235.58,0.0,-0.13811,8e-05,14.07705]
[1778967652826,40.68,78236.19,0.0,-0.13806,8e-05,14.07338]
[1778967657861,40.68,78238.85,0.0,-0.13783,8e-05,14.05804]
[1778967662904,40.68,78238.99,0.0,-0.13782,8e-05,14.05716]
[1778967667938,40.68,78238.49,0.0,-0.13786,8e-05,14.05993]
[1778967672973,40.68,78239.9,0.0,-0.13774,8e-05,14.05175]
[1778967678010,40.68,78241.8,0.0,-0.13757,8e-05,14.04085]
[1778967683043,40.68,78240.58,0.0,-0.13768,8e-05,14.04782]
[1778967688078,40.68,78239.78,0.0,-0.13774,8e-05,14.05235]
[1778967694120,40.68,78239.57,0.0,-0.13773,8e-05,14.04915]
[1778967699155,40.68,78230.87,0.0,-0.13847,9e-05,14.09885]
[1778967707212,40.68,78229.93,0.0,-0.13854,9e-05,14.10355]
[1778967712247,40.68,78230.65,0.0,-0.13847,9e-05,14.09901]
[1778967717282,40.68,78231.18,0.0,-0.13842,9e-05,14.09558]
[1778967722318,40.68,78231.9,0.0,-0.13835,9e-05,14.09125]
[1778967727351,40.68,78232.36,0.0,-0.13831,9e-05,14.08844]
[1778967732387,40.68,78232.52,0.0,-0.1383,9e-05,14.08735]
[1778967737422,40.68,78232.9,0.0,-0.13826,9e-05,14.08505]
[1778967742457,40.67,78225.99,0.0,-0.13885,9e-05,14.12451]
[1778967747491,40.67,78223.31,0.0,-0.13907,9e-05,14.13942]
[1778967754542,40.67,78222.42,0.0,-0.1391,9e-05,14.13952]
[1778967759579,40.67,78220.3,0.0,-0.13928,9e-05,14.15121]
[1778967764614,40.67,78219.25,0.0,-0.13936,9e-05,14.15678]
[1778967772024,40.67,78218.99,0.0,-0.13938,9e-05,14.15801]
[1778967777711,40.67,78218.3,0.0,-0.13944,9e-05,14.16214]
[1778967782740,40.67,78212.19,0.0,-0.13997,9e-05,14.19732]
[1778967787774,40.67,78209.12,0.0,-0.14024,9e-05,14.21558]
[1778967792809,40.67,78200.32,0.0,-0.14101,9e-05,14.26662]
[1778967797848,40.67,78200.04,0.0,-0.14104,9e-05,14.26861]
[1778967800797,40.67,78199.62,0.0,-0.14107,9e-05,14.27108]
[1778967800875,40.67,78197.87,0.0,-0.14123,9e-05,14.28123]
[1778967805900,40.68,78192.16,0.0,-0.14172,9e-05,14.31413]
[1778967808968,40.68,78189.64,0.0,-0.14194,9e-05,14.32859]
[1778967809059,40.68,78184.31,0.0,-0.1424,9e-05,14.35916]
[1778967814963,40.67,78181.57,0.0,-0.1426,9e-05,14.37023]
[1778967821006,40.67,78180.33,0.0,-0.1427,9e-05,14.37692]
[1778967826041,40.67,78176.25,0.0,-0.14305,9e-05,14.40001]
[1778967831234,40.67,78172.19,0.0,-0.1434,9e-05,14.42304]
[1778967831339,40.67,78168.67,0.0,-0.14371,9e-05,14.44315]
[1778967835106,40.67,78183.55,0.0,-0.14241,9e-05,14.35741]
[1778967838410,40.67,78187.18,0.0,-0.14209,9e-05,14.33661]
[1778967838489,40.67,78187.33,0.0,-0.14208,9e-05,14.33579]
[1778967843399,40.67,78190.75,0.0,-0.14179,9e-05,14.31633]
[1778967843475,40.67,78191.38,0.0,-0.14173,9e-05,14.31259]
[1778967846181,40.67,78202.64,0.0,-0.14076,9e-05,14.24776]
[1778967851215,40.67,78203.14,0.0,-0.14071,9e-05,14.24476]
[1778967856251,40.67,78206.11,0.0,-0.14045,9e-05,14.22761]
[1778967862664,40.67,78206.78,0.0,-0.14039,9e-05,14.22317]
[1778967868334,40.66,78203.31,0.0,-0.14067,9e-05,14.24184]
[1778967874380,40.66,78203.79,0.0,-0.14057,9e-05,14.23346]
[1778967879410,40.66,78203.24,0.0,-0.14061,9e-05,14.23557]
[1778967884447,40.66,78203.1,0.0,-0.1406,9e-05,14.23526]
[1778967889484,40.65,78202.99,0.0,-0.1406,9e-05,14.23476]
[1778967891076,40.65,78203.02,0.0,-0.14059,9e-05,14.23436]
[1778967891499,40.65,78203.01,0.0,-0.14059,9e-05,14.23419]
[1778967893870,40.65,78199.18,0.0,-0.14091,9e-05,14.25571]
[1778967894520,40.65,78196.89,0.0,-0.1411,9e-05,14.2686]
[1778967895529,40.65,78232.36,0.0,-0.13806,9e-05,14.06501]
[1778967896533,40.65,78242.54,0.0,-0.1372,8e-05,14.00666]
[1778967902584,40.65,78241.24,0.0,-0.13731,8e-05,14.01417]
[1778967907615,40.65,78241.65,0.0,-0.13727,8e-05,14.01191]
[1778967912651,40.65,78240.3,0.0,-0.13739,8e-05,14.01957]
[1778967914071,40.65,78241.62,0.0,-0.13728,8e-05,14.01202]
[1778967914134,40.65,78241.62,0.0,-0.13728,8e-05,14.01202]
[1778967914665,40.65,78241.62,0.0,-0.13727,8e-05,14.01173]
[1778967919699,40.65,78242.8,0.0,-0.13716,8e-05,14.00418]
[1778967921151,40.65,78243.29,0.0,-0.13712,8e-05,14.00112]
[1778967921716,40.65,78243.6,0.0,-0.13709,8e-05,13.99909]
[1778967926748,40.64,78245.42,0.0,-0.13692,8e-05,13.98756]
[1778967933154,40.64,78248.61,0.0,-0.13659,8e-05,13.96355]
[1778967938832,40.64,78249.07,0.0,-0.13654,8e-05,13.95987]
[1778967943866,40.63,78250.02,0.0,-0.13644,8e-05,13.9532]
[1778967948904,40.63,78250.3,0.0,-0.1364,8e-05,13.95036]
[1778967956958,40.63,78251.13,0.0,-0.1363,8e-05,13.94367]
[1778967963365,40.62,78252.99,0.0,-0.13612,8e-05,13.9316]
[1778967969042,40.62,78253.06,0.0,-0.1361,8e-05,13.92982]
[1778967977099,40.61,78253.49,0.0,-0.13604,8e-05,13.92558]
[1778967982133,40.61,78254.07,0.0,-0.13597,8e-05,13.9212]
[1778967990189,40.61,78254.35,0.0,-0.13593,8e-05,13.91794]
[1778967999252,40.6,78257.07,0.0,-0.13564,8e-05,13.89622]
[1778968005295,40.6,78259.6,0.0,-0.13541,8e-05,13.88052]
[1778968010331,40.6,78260.06,0.0,-0.13535,8e-05,13.87683]
[1778968015365,40.59,78259.42,0.0,-0.13539,8e-05,13.8793]
[1778968020399,40.59,78259.9,0.0,-0.13533,8e-05,13.87532]
[1778968025435,40.59,78260.06,0.0,-0.1353,8e-05,13.87318]
[1778968030469,40.59,78259.43,0.0,-0.13534,8e-05,13.87555]
[1778968035505,40.58,78258.01,0.0,-0.13544,8e-05,13.88241]
[1778968040542,40.58,78255.07,0.0,-0.13568,8e-05,13.8987]
[1778968047588,40.58,78251.57,0.0,-0.13598,8e-05,13.91943]
[1778968052623,40.58,78250.74,0.0,-0.13603,8e-05,13.92032]
[1778968057660,40.58,78245.7,0.0,-0.13646,8e-05,13.94964]
[1778968062692,40.58,78244.79,0.0,-0.13653,8e-05,13.95454]
[1778968064494,40.58,78240.86,0.0,-0.13686,8e-05,13.97714]
[1778968064708,40.58,78240.02,0.0,-0.13694,8e-05,13.98202]
[1778968070749,40.58,78233.94,0.0,-0.13746,8e-05,14.01711]
[1778968071113,40.58,78233.94,0.0,-0.13746,8e-05,14.01711]
[1778968071757,40.58,78232.49,0.0,-0.13758,8e-05,14.02546]
[1778968076791,40.59,78227.41,0.0,-0.13801,9e-05,14.05469]
[1778968081826,40.59,78224.6,0.0,-0.13825,9e-05,14.07081]
[1778968091898,40.58,78222.51,0.0,-0.13843,9e-05,14.0827]
[1778968100960,40.59,78219.69,0.0,-0.13867,9e-05,14.09896]
[1778968105994,40.59,78220.1,0.0,-0.13864,9e-05,14.09671]
[1778968111030,40.59,78220.27,0.0,-0.13859,9e-05,14.09155]
[1778968116064,40.59,78219.3,0.0,-0.13868,9e-05,14.09729]
[1778968121099,40.59,78219.06,0.0,-0.1387,9e-05,14.09881]
[1778968126134,40.59,78218.37,0.0,-0.13876,9e-05,14.10282]
[1778968131172,40.59,78217.2,0.0,-0.13886,9e-05,14.1095]
[1778968136204,40.59,78215.22,0.0,-0.13903,9e-05,14.12074]
[1778968143253,40.59,78215.24,0.0,-0.13902,9e-05,14.12042]
[1778968150302,40.59,78212.53,0.0,-0.13925,9e-05,14.13573]
[1778968155337,40.58,78211.94,0.0,-0.1393,9e-05,14.1389]
[1778968160373,40.58,78212.16,0.0,-0.13928,9e-05,14.13743]
[1778968165408,40.58,78212.19,0.0,-0.13927,9e-05,14.13707]
[1778968170443,40.58,78210.99,0.0,-0.13937,9e-05,14.14375]
[1778968175482,40.58,78210.89,0.0,-0.13934,9e-05,14.13976]
[1778968180517,40.58,78211.59,0.0,-0.13928,9e-05,14.13544]
[1778968186562,40.58,78211.64,0.0,-0.13927,9e-05,14.13471]
[1778968192609,40.58,78211.36,0.0,-0.13928,9e-05,14.13578]
[1778968197645,40.58,78212.36,0.0,-0.13919,9e-05,14.12952]
[1778968201057,40.58,78207.64,0.0,-0.13959,9e-05,14.15624]
[1778968201139,40.58,78207.82,0.0,-0.13957,9e-05,14.15505]
[1778968202932,40.58,78207.82,0.0,-0.13957,9e-05,14.15505]
[1778968202990,40.58,78203.29,0.0,-0.13996,9e-05,14.18075]
[1778968203199,40.58,78203.29,0.0,-0.13996,9e-05,14.18075]
[1778968203687,40.58,78204.09,0.0,-0.13989,9e-05,14.17615]
[1778968204693,40.58,78217.17,0.0,-0.13876,9e-05,14.10084]
[1778968205701,40.57,78229.99,0.0,-0.13767,9e-05,14.02718]
[1778968210736,40.58,78232.56,0.0,-0.13745,8e-05,14.01254]
[1778968211979,40.58,78232.56,0.0,-0.13745,8e-05,14.01254]
[1778968211979,40.58,78233.1,0.0,-0.13741,8e-05,14.00948]
[1778968212080,40.58,78233.1,0.0,-0.13741,8e-05,14.00951]
[1778968217784,40.58,78235.07,0.0,-0.13724,8e-05,13.99844]
[1778968222822,40.58,78235.14,0.0,-0.13724,8e-05,13.99835]
[1778968228861,40.58,78235.57,0.0,-0.13721,8e-05,13.99629]
[1778968233896,40.58,78236.59,0.0,-0.1371,8e-05,13.9865]
[1778968238932,40.58,78235.07,0.0,-0.13723,8e-05,13.99567]
[1778968243969,40.58,78235.25,0.0,-0.13722,8e-05,13.99495]
[1778968249002,40.58,78237.18,0.0,-0.13706,8e-05,13.98436]
[1778968253031,40.58,78225.78,0.0,-0.13803,9e-05,14.04986]
[1778968259070,40.58,78219.58,0.0,-0.13856,9e-05,14.08525]
[1778968264106,40.58,78217.07,0.0,-0.13877,9e-05,14.09947]
[1778968269141,40.58,78220.59,0.0,-0.13847,9e-05,14.07916]
[1778968274178,40.58,78219.42,0.0,-0.13857,9e-05,14.08594]
[1778968279571,40.58,78216.72,0.0,-0.1388,9e-05,14.10154]
[1778968281130,40.58,78216.16,0.0,-0.13885,9e-05,14.10477]
[1778968281225,40.58,78216.16,0.0,-0.13885,9e-05,14.1048]
[1778968286260,40.58,78213.46,0.0,-0.13908,9e-05,14.12039]
[1778968291295,40.58,78211.51,0.0,-0.13922,9e-05,14.12736]
[1778968295980,40.58,78210.42,0.0,-0.13931,9e-05,14.13369]
[1778968296075,40.58,78209.99,0.0,-0.13935,9e-05,14.13622]
[1778968301367,40.58,78210.58,0.0,-0.1393,9e-05,14.13301]
[1778968306401,40.58,78212.29,0.0,-0.13916,9e-05,14.12334]
[1778968311436,40.58,78214.04,0.0,-0.13901,9e-05,14.11338]
[1778968316471,40.58,78215.93,0.0,-0.13885,9e-05,14.10254]
[1778968321506,40.58,78219.53,0.0,-0.13854,9e-05,14.08186]
[1778968326540,40.58,78223.0,0.0,-0.13824,9e-05,14.06188]
[1778968331577,40.58,78225.8,0.0,-0.138,9e-05,14.0457]
[1778968336611,40.58,78227.41,0.0,-0.13786,9e-05,14.0363]
[1778968341646,40.58,78229.1,0.0,-0.13772,9e-05,14.02642]
[1778968346681,40.58,78235.66,0.0,-0.13716,8e-05,13.98864]
[1778968351718,40.58,78236.97,0.0,-0.13701,8e-05,13.97691]
[1778968357114,40.58,78236.99,0.0,-0.13702,8e-05,13.97698]
[1778968362794,40.58,78237.01,0.0,-0.13702,8e-05,13.97702]
[1778968367829,40.58,78236.85,0.0,-0.13703,8e-05,13.9781]
[1778968372866,40.58,78236.82,0.0,-0.13704,8e-05,13.97843]
[1778968377899,40.58,78236.83,0.0,-0.13704,8e-05,13.97853]
[1778968382934,40.58,78236.83,0.0,-0.13704,8e-05,13.97868]
[1778968388976,40.58,78236.4,0.0,-0.13708,8e-05,13.98134]
[1778968394011,40.59,78236.68,0.0,-0.13706,8e-05,13.97995]
[1778968399047,40.59,78236.73,0.0,-0.13706,8e-05,13.97989]
[1778968404081,40.59,78236.93,0.0,-0.13705,8e-05,13.97906]
[1778968409117,40.59,78236.63,0.0,-0.13707,8e-05,13.98106]
[1778968414150,40.59,78237.27,0.0,-0.13699,8e-05,13.97338]
[1778968419186,40.59,78237.37,0.0,-0.13699,8e-05,13.97316]
[1778968424221,40.59,78237.31,0.0,-0.137,8e-05,13.97386]
[1778968429256,40.59,78238.44,0.0,-0.1369,8e-05,13.96738]
[1778968434290,40.59,78239.46,0.0,-0.13681,8e-05,13.961]
[1778968439326,40.59,78240.88,0.0,-0.13668,8e-05,13.95233]
[1778968444362,40.59,78241.18,0.0,-0.13665,8e-05,13.9501]
[1778968449398,40.58,78241.81,0.0,-0.13659,8e-05,13.94598]
[1778968454432,40.58,78242.2,0.0,-0.13655,8e-05,13.94324]
[1778968459467,40.58,78242.67,0.0,-0.1365,8e-05,13.94005]
[1778968464502,40.58,78243.84,0.0,-0.13639,8e-05,13.93287]
[1778968469537,40.58,78243.97,0.0,-0.13638,8e-05,13.93168]
[1778968474572,40.58,78242.35,0.0,-0.13649,8e-05,13.93693]
[1778968480617,40.58,78242.66,0.0,-0.13647,8e-05,13.93566]
[1778968485651,40.58,78242.66,0.0,-0.13647,8e-05,13.93612]
[1778968490685,40.58,78241.82,0.0,-0.13655,8e-05,13.94142]
[1778968496727,40.59,78240.98,0.0,-0.13663,8e-05,13.94682]
[1778968501763,40.59,78237.98,0.0,-0.13689,8e-05,13.96452]
[1778968506797,40.59,78235.99,0.0,-0.13706,8e-05,13.97603]
[1778968511832,40.59,78237.92,0.0,-0.13689,8e-05,13.96452]
[1778968517875,40.58,78238.69,0.0,-0.13682,8e-05,13.95957]
[1778968522910,40.58,78242.08,0.0,-0.13653,8e-05,13.93975]
[1778968527945,40.58,78244.08,0.0,-0.13635,8e-05,13.92795]
[1778968532981,40.58,78245.84,0.0,-0.13617,8e-05,13.9132]
[1778968538016,40.58,78248.74,0.0,-0.13592,8e-05,13.8963]
[1778968544057,40.58,78249.0,0.0,-0.13589,8e-05,13.8945]
[1778968550099,40.58,78250.3,0.0,-0.13578,8e-05,13.88674]
[1778968556141,40.58,78251.28,0.0,-0.13569,8e-05,13.88083]
[1778968561176,40.58,78252.41,0.0,-0.13559,8e-05,13.87414]
[1778968566213,40.58,78253.25,0.0,-0.13552,8e-05,13.86911]
[1778968571249,40.58,78254.29,0.0,-0.13543,8e-05,13.86291]
[1778968576284,40.58,78254.69,0.0,-0.13539,8e-05,13.86038]
[1778968581321,40.58,78254.18,0.0,-0.13543,8e-05,13.86301]
[1778968586357,40.58,78254.42,0.0,-0.1354,8e-05,13.86132]
[1778968591392,40.58,78255.45,0.0,-0.13529,8e-05,13.85134]
[1778968596424,40.58,78255.63,0.0,-0.13528,8e-05,13.85094]
[1778968601149,40.58,78255.12,0.0,-0.13533,8e-05,13.85424]
[1778968601251,40.58,78255.17,0.0,-0.13533,8e-05,13.85407]
[1778968606499,40.58,78255.08,0.0,-0.13534,8e-05,13.85529]
[1778968611034,40.58,78255.17,0.0,-0.13534,8e-05,13.85513]
[1778968611136,40.58,78255.1,0.0,-0.13535,8e-05,13.85566]
[1778968616567,40.58,78256.77,0.0,-0.13521,8e-05,13.84647]
[1778968621141,40.58,78256.94,0.0,-0.1352,8e-05,13.84535]
[1778968621242,40.58,78256.82,0.0,-0.13521,8e-05,13.84599]
[1778968626639,40.58,78257.21,0.0,-0.13517,8e-05,13.84367]
[1778968631673,40.58,78256.91,0.0,-0.13519,8e-05,13.84517]
[1778968636709,40.58,78256.94,0.0,-0.1352,8e-05,13.84552]
[1778968641157,40.58,78257.06,0.0,-0.1352,8e-05,13.84527]
[1778968641158,40.58,78256.87,0.0,-0.13521,8e-05,13.84651]
[1778968646778,40.59,78257.16,0.0,-0.1352,8e-05,13.84577]
[1778968651813,40.59,78257.4,0.0,-0.13515,8e-05,13.84013]
[1778968657855,40.59,78257.0,0.0,-0.13518,8e-05,13.84232]
[1778968662890,40.59,78256.95,0.0,-0.13519,8e-05,13.84255]
[1778968667926,40.59,78257.01,0.0,-0.13518,8e-05,13.84235]
[1778968672961,40.59,78257.47,0.0,-0.13516,8e-05,13.84063]
[1778968677997,40.59,78257.63,0.0,-0.13516,8e-05,13.84063]
[1778968683035,40.59,78259.06,0.0,-0.13504,8e-05,13.83302]
[1778968689468,40.59,78258.61,0.0,-0.13508,8e-05,13.83548]
[1778968696125,40.59,78257.31,0.0,-0.13518,8e-05,13.84186]
[1778968701161,40.59,78256.6,0.0,-0.13522,8e-05,13.84505]
[1778968707203,40.59,78256.73,0.0,-0.13521,8e-05,13.84439]
[1778968712239,40.59,78255.67,0.0,-0.13527,8e-05,13.8462]
[1778968717273,40.59,78257.94,0.0,-0.13508,8e-05,13.83329]
[1778968724322,40.59,78257.56,0.0,-0.13511,8e-05,13.83545]
[1778968732380,40.58,78257.37,0.0,-0.13511,8e-05,13.83514]
[1778968737413,40.58,78258.97,0.0,-0.13496,8e-05,13.82492]
[1778968742448,40.58,78258.84,0.0,-0.13496,8e-05,13.82478]
[1778968749508,40.58,78258.94,0.0,-0.13493,8e-05,13.82295]
[1778968755539,40.57,78259.07,0.0,-0.1349,8e-05,13.82112]
[1778968760576,40.57,78259.34,0.0,-0.13487,8e-05,13.81866]
[1778968763026,40.57,78264.24,0.0,-0.13445,8e-05,13.7902]
[1778968763596,40.57,78264.37,0.0,-0.13444,8e-05,13.78927]
[1778968764602,40.57,78250.95,0.0,-0.13556,8e-05,13.86599]
[1778968768632,40.57,78237.8,0.0,-0.13667,8e-05,13.94086]
[1778968770010,40.57,78237.8,0.0,-0.13667,8e-05,13.94086]
[1778968770115,40.57,78237.8,0.0,-0.13667,8e-05,13.94086]
[1778968770139,40.57,78237.27,0.0,-0.13671,8e-05,13.94374]
[1778968771122,40.57,78237.27,0.0,-0.13671,8e-05,13.94374]
[1778968771141,40.57,78237.27,0.0,-0.13667,8e-05,13.93925]
[1778968781119,40.57,78234.24,0.0,-0.13692,8e-05,13.956]
[1778968781204,40.56,78233.51,0.0,-0.13697,8e-05,13.95922]
[1778968786756,40.56,78228.2,0.0,-0.13741,9e-05,13.98869]
[1778968792211,40.56,78226.74,0.0,-0.13752,9e-05,13.99624]
[1778968797834,40.56,78220.28,0.0,-0.13806,9e-05,14.03231]
[1778968801375,40.56,78220.28,0.0,-0.13806,9e-05,14.03231]
[1778968801590,40.56,78220.28,0.0,-0.13806,9e-05,14.03231]
[1778968801634,40.55,78219.3,0.0,-0.13813,9e-05,14.03714]
[1778968803875,40.55,78198.9,0.0,-0.13988,9e-05,14.15406]
[1778968808911,40.55,78220.67,0.0,-0.13799,9e-05,14.0276]
[1778968813945,40.55,78223.23,0.0,-0.13774,9e-05,14.01098]
[1778968816234,40.54,78223.94,0.0,-0.13768,9e-05,14.0065]
[1778968816316,40.54,78216.72,0.0,-0.13829,9e-05,14.04779]
[1778968822422,40.54,78221.36,0.0,-0.13788,9e-05,14.01993]
[1778968828048,40.54,78223.05,0.0,-0.1377,9e-05,14.00806]
[1778968831141,40.53,78223.07,0.0,-0.13769,9e-05,14.00718]
[1778968831170,40.53,78222.58,0.0,-0.13769,9e-05,14.00531]
[1778968837109,40.53,78220.91,0.0,-0.13781,9e-05,14.01343]
[1778968842564,40.53,78220.1,0.0,-0.13787,9e-05,14.01721]
[1778968848186,40.53,78217.79,0.0,-0.13806,9e-05,14.02976]
[1778968853225,40.52,78217.33,0.0,-0.13808,9e-05,14.03165]
[1778968858259,40.52,78217.0,0.0,-0.13811,9e-05,14.03305]
[1778968863294,40.52,78216.81,0.0,-0.13812,9e-05,14.03402]
[1778968864788,40.52,78216.55,0.0,-0.13814,9e-05,14.03549]
[1778968865308,40.52,78210.85,0.0,-0.13863,9e-05,14.06823]
[1778968866715,40.52,78202.97,0.0,-0.13931,9e-05,14.11346]
[1778968867521,40.52,78202.97,0.0,-0.13931,9e-05,14.11346]
[1778968873365,40.52,78201.85,0.0,-0.13939,9e-05,14.11876]
[1778968878399,40.52,78191.23,0.0,-0.14029,9e-05,14.17891]
[1778968883436,40.51,78190.71,0.0,-0.14032,9e-05,14.18127]
[1778968888470,40.51,78198.53,0.0,-0.13964,9e-05,14.13549]
[1778968893512,40.51,78198.76,0.0,-0.13957,9e-05,14.12874]
[1778968899546,40.51,78190.24,0.0,-0.14029,9e-05,14.177]
[1778968906599,40.51,78192.11,0.0,-0.14012,9e-05,14.16559]
[1778968911634,40.5,78185.16,0.0,-0.14072,9e-05,14.20508]
[1778968916667,40.5,78183.43,0.0,-0.14086,9e-05,14.21444]
[1778968922711,40.5,78183.86,0.0,-0.14081,9e-05,14.21141]
[1778968927746,40.5,78184.63,0.0,-0.14074,9e-05,14.20639]
[1778968933202,40.5,78184.08,0.0,-0.14078,9e-05,14.20909]
[1778968938821,40.5,78184.63,0.0,-0.14072,9e-05,14.20532]
[1778968943856,40.5,78184.29,0.0,-0.14074,9e-05,14.20679]
[1778968945871,40.5,78173.86,0.0,-0.14165,9e-05,14.26662]
[1778968953345,40.49,78173.27,0.0,-0.14164,9e-05,14.26426]
[1778968959969,40.49,78178.45,0.0,-0.14117,9e-05,14.23299]
[1778968966011,40.49,78179.79,0.0,-0.14104,9e-05,14.22408]
[1778968971046,40.48,78179.67,0.0,-0.14103,9e-05,14.22375]
[1778968976081,40.48,78176.38,0.0,-0.1413,9e-05,14.24163]
[1778968981090,40.48,78170.06,0.0,-0.14185,9e-05,14.27767]
[1778968981165,40.48,78170.06,0.0,-0.14185,9e-05,14.27767]
[1778968981245,40.48,78169.25,0.0,-0.14192,9e-05,14.28224]
[1778968987159,40.48,78166.21,0.0,-0.14217,9e-05,14.29913]
[1778968993627,40.48,78167.66,0.0,-0.14204,9e-05,14.29017]
[1778969000249,40.47,78165.41,0.0,-0.14223,9e-05,14.30259]
[1778969005284,40.47,78169.95,0.0,-0.14182,9e-05,14.27604]
[1778969011326,40.47,78179.46,0.0,-0.14095,9e-05,14.21593]
[1778969019382,40.47,78179.42,0.0,-0.14092,9e-05,14.21427]
[1778969024417,40.46,78181.62,0.0,-0.14072,9e-05,14.2007]
[1778969030459,40.46,78182.66,0.0,-0.14062,9e-05,14.194]
[1778969036501,40.46,78183.23,0.0,-0.14056,9e-05,14.19014]
[1778969041536,40.46,78183.98,0.0,-0.14049,9e-05,14.18539]
[1778969046571,40.46,78184.39,0.0,-0.14045,9e-05,14.18262]
[1778969051606,40.46,78185.11,0.0,-0.14038,9e-05,14.17801]
[1778969059665,40.46,78184.66,0.0,-0.14043,9e-05,14.18122]
[1778969064697,40.46,78185.92,0.0,-0.14032,9e-05,14.17427]
[1778969069735,40.46,78182.99,0.0,-0.14058,9e-05,14.19136]
[1778969074768,40.46,78182.9,0.0,-0.14056,9e-05,14.18784]
[1778969079804,40.46,78175.11,0.0,-0.14124,9e-05,14.23295]
[1778969084838,40.46,78169.26,0.0,-0.14175,9e-05,14.2665]
[1778969089879,40.46,78171.58,0.0,-0.14154,9e-05,14.25284]
[1778969090019,40.46,78171.58,0.0,-0.14154,9e-05,14.25284]
[1778969090883,40.46,78172.43,0.0,-0.14146,9e-05,14.24789]
[1778969095917,40.46,78179.09,0.0,-0.14089,9e-05,14.20988]
[1778969100953,40.46,78176.37,0.0,-0.14113,9e-05,14.22597]
[1778969105987,40.46,78176.57,0.0,-0.14112,9e-05,14.2251]
[1778969111024,40.46,78175.77,0.0,-0.14119,9e-05,14.22998]
[1778969117065,40.46,78175.79,0.0,-0.1412,9e-05,14.23011]
[1778969122099,40.46,78174.23,0.0,-0.14133,9e-05,14.23921]
[1778969127134,40.46,78166.72,0.0,-0.14199,9e-05,14.2824]
[1778969132170,40.46,78165.82,0.0,-0.14203,9e-05,14.28296]
[1778969134647,40.46,78164.15,0.0,-0.14217,9e-05,14.29254]
[1778969134665,40.46,78166.04,0.0,-0.14201,9e-05,14.28157]
[1778969138212,40.46,78155.53,0.0,-0.14292,9e-05,14.34188]
[1778969143251,40.46,78153.2,0.0,-0.14312,9e-05,14.35486]
[1778969148283,40.46,78148.32,0.0,-0.14354,9e-05,14.38263]
[1778969153319,40.46,78146.82,0.0,-0.14367,9e-05,14.39083]
[1778969158355,40.46,78144.95,0.0,-0.14383,9e-05,14.40114]
[1778969163394,40.46,78148.9,0.0,-0.14347,9e-05,14.37786]
[1778969168432,40.46,78155.38,0.0,-0.1429,9e-05,14.34023]
[1778969171047,40.46,78159.01,0.0,-0.14258,9e-05,14.31927]
[1778969171449,40.46,78161.68,0.0,-0.14235,9e-05,14.30387]
[1778969176484,40.46,78165.85,0.0,-0.14198,9e-05,14.27999]
[1778969180512,40.46,78155.81,0.0,-0.14286,9e-05,14.33797]
[1778969186554,40.46,78158.7,0.0,-0.14261,9e-05,14.32111]
[1778969191589,40.46,78162.03,0.0,-0.14228,9e-05,14.29744]
[1778969196624,40.46,78164.21,0.0,-0.14209,9e-05,14.28483]
[1778969205103,40.46,78164.6,0.0,-0.14205,9e-05,14.28251]
[1778969210722,40.46,78164.65,0.0,-0.14205,9e-05,14.28219]
[1778969215757,40.46,78164.2,0.0,-0.14209,9e-05,14.28478]
[1778969220791,40.46,78162.05,0.0,-0.14228,9e-05,14.29718]
[1778969221396,40.46,78162.05,0.0,-0.14228,9e-05,14.29718]
[1778969221644,40.46,78162.05,0.0,-0.14228,9e-05,14.29718]
[1778969221800,40.46,78163.23,0.0,-0.14217,9e-05,14.29038]
[1778969223813,40.46,78148.03,0.0,-0.14351,9e-05,14.3782]
[1778969227684,40.46,78150.64,0.0,-0.14328,9e-05,14.36293]
[1778969227873,40.46,78150.64,0.0,-0.14328,9e-05,14.36293]
[1778969227932,40.46,78149.64,0.0,-0.14336,9e-05,14.36857]
[1778969233884,40.45,78146.68,0.0,-0.14362,9e-05,14.38532]
[1778969238919,40.45,78145.03,0.0,-0.14376,9e-05,14.39445]
[1778969243954,40.45,78144.11,0.0,-0.14383,9e-05,14.39925]
[1778969248990,40.45,78143.57,0.0,-0.14387,9e-05,14.40196]
[1778969254026,40.45,78141.6,0.0,-0.14401,9e-05,14.40859]
[1778969259061,40.45,78140.67,0.0,-0.14408,9e-05,14.41358]
[1778969261053,40.45,78139.7,0.0,-0.14417,9e-05,14.4191]
[1778969261075,40.45,78139.87,0.0,-0.14415,9e-05,14.41804]
[1778969266112,40.45,78139.23,0.0,-0.1442,9e-05,14.4213]
[1778969271145,40.45,78138.92,0.0,-0.14422,9e-05,14.4226]
[1778969276180,40.44,78138.46,0.0,-0.14426,9e-05,14.42481]
[1778969282222,40.44,78138.07,0.0,-0.14428,9e-05,14.42656]
[1778969287257,40.44,78138.15,0.0,-0.14427,9e-05,14.42572]
[1778969292298,40.44,78137.74,0.0,-0.1443,9e-05,14.42775]
[1778969297329,40.44,78137.2,0.0,-0.14434,9e-05,14.43053]
[1778969302363,40.44,78137.08,0.0,-0.14435,9e-05,14.43091]
[1778969307398,40.44,78136.67,0.0,-0.14438,9e-05,14.43297]
[1778969312435,40.44,78135.4,0.0,-0.14446,9e-05,14.43566]
[1778969317468,40.44,78135.7,0.0,-0.14443,9e-05,14.4336]
[1778969322504,40.44,78135.43,0.0,-0.14444,9e-05,14.43487]
[1778969328563,40.44,78135.52,0.0,-0.14443,9e-05,14.43402]
[1778969331533,40.44,78135.69,0.0,-0.14442,9e-05,14.43299]
[1778969331896,40.44,78135.69,0.0,-0.14442,9e-05,14.43299]
[1778969331908,40.44,78135.1,0.0,-0.14447,9e-05,14.4363]
[1778969338018,40.44,78128.43,0.0,-0.14506,9e-05,14.47475]
[1778969338019,40.44,78128.43,0.0,-0.14506,9e-05,14.47475]
[1778969338038,40.44,78127.37,0.0,-0.14515,9e-05,14.48079]
[1778969343672,40.43,78125.89,0.0,-0.14528,9e-05,14.48908]
[1778969346208,40.43,78128.47,0.0,-0.14505,9e-05,14.47411]
[1778969346692,40.43,78136.44,0.0,-0.14434,9e-05,14.42801]
[1778969351727,40.43,78139.01,0.0,-0.14412,9e-05,14.41335]
[1778969357772,40.44,78137.93,0.0,-0.14421,9e-05,14.4198]
[1778969362805,40.43,78136.04,0.0,-0.14438,9e-05,14.43054]
[1778969367840,40.43,78134.75,0.0,-0.14449,9e-05,14.43767]
[1778969372875,40.43,78134.86,0.0,-0.14444,9e-05,14.43237]
[1778969380931,40.43,78135.03,0.0,-0.14442,9e-05,14.43089]
[1778969385967,40.43,78134.26,0.0,-0.14448,9e-05,14.43493]
[1778969391001,40.43,78136.03,0.0,-0.14432,9e-05,14.42434]
[1778969396440,40.43,78137.8,0.0,-0.14416,9e-05,14.41371]
[1778969402079,40.43,78139.29,0.0,-0.14402,9e-05,14.40481]
[1778969407114,40.43,78139.08,0.0,-0.14403,9e-05,14.40571]
[1778969412149,40.43,78138.25,0.0,-0.1441,9e-05,14.41028]
[1778969417184,40.43,78137.98,0.0,-0.14412,9e-05,14.4116]
[1778969422219,40.43,78137.55,0.0,-0.14416,9e-05,14.41384]
[1778969427254,40.43,78139.66,0.0,-0.14397,9e-05,14.4015]
[1778969431051,40.42,78139.02,0.0,-0.14402,9e-05,14.4051]
[1778969431282,40.42,78138.87,0.0,-0.144,9e-05,14.40159]
[1778969435279,40.42,78138.75,0.0,-0.14401,9e-05,14.40219]
[1778969435312,40.42,78138.58,0.0,-0.14403,9e-05,14.40315]
[1778969439338,40.42,78151.82,0.0,-0.14286,9e-05,14.32679]
[1778969442915,40.43,78152.89,0.0,-0.14277,9e-05,14.32077]
[1778969442967,40.42,78157.2,0.0,-0.14239,9e-05,14.29567]
[1778969449412,40.42,78156.47,0.0,-0.14243,9e-05,14.29864]
[1778969454444,40.42,78159.93,0.0,-0.14212,9e-05,14.27805]
[1778969462502,40.42,78159.76,0.0,-0.14214,9e-05,14.27893]
[1778969467539,40.42,78165.4,0.0,-0.14163,9e-05,14.24536]
[1778969472572,40.41,78172.89,0.0,-0.14096,9e-05,14.20125]
[1778969481154,40.41,78176.15,0.0,-0.14067,9e-05,14.18179]
[1778969481255,40.41,78176.15,0.0,-0.14066,9e-05,14.18102]
[1778969487074,40.41,78169.33,0.0,-0.14124,9e-05,14.21956]
[1778969494724,40.4,78171.9,0.0,-0.14095,9e-05,14.19858]
[1778969499759,40.4,78175.41,0.0,-0.14063,9e-05,14.17721]
[1778969504794,40.4,78178.16,0.0,-0.14038,9e-05,14.16022]
[1778969509829,40.4,78179.42,0.0,-0.14025,9e-05,14.15178]
[1778969514868,40.39,78180.6,0.0,-0.14013,9e-05,14.14374]
[1778969519902,40.39,78181.43,0.0,-0.14004,9e-05,14.13768]
[1778969524936,40.39,78188.06,0.0,-0.13944,9e-05,14.09805]
[1778969529973,40.38,78187.63,0.0,-0.13946,9e-05,14.09927]
[1778969531049,40.38,78187.63,0.0,-0.13946,9e-05,14.09927]
[1778969531082,40.38,78187.61,0.0,-0.13946,9e-05,14.09914]
[1778969537022,40.38,78187.12,0.0,-0.13948,9e-05,14.10058]
[1778969542057,40.38,78186.88,0.0,-0.13949,9e-05,14.10085]
[1778969547092,40.37,78186.96,0.0,-0.13947,9e-05,14.0993]
[1778969552127,40.37,78186.77,0.0,-0.13943,9e-05,14.09499]
[1778969557162,40.37,78186.85,0.0,-0.13941,9e-05,14.09353]
[1778969563204,40.37,78186.66,0.0,-0.13941,9e-05,14.09351]
[1778969568242,40.36,78186.63,0.0,-0.1394,9e-05,14.0928]
[1778969574281,40.36,78186.75,0.0,-0.13937,9e-05,14.0909]
[1778969579316,40.36,78187.04,0.0,-0.13934,9e-05,14.08837]
[1778969584353,40.36,78194.58,0.0,-0.13868,9e-05,14.04419]
[1778969589386,40.36,78196.29,0.0,-0.13852,9e-05,14.03387]
[1778969594421,40.35,78198.12,0.0,-0.13836,9e-05,14.02291]
[1778969599457,40.35,78200.26,0.0,-0.13817,9e-05,14.01028]
[1778969604493,40.35,78197.26,0.0,-0.13842,9e-05,14.02735]
[1778969609530,40.35,78197.11,0.0,-0.13843,9e-05,14.02791]
[1778969614561,40.35,78196.11,0.0,-0.13848,9e-05,14.02903]
[1778969620604,40.35,78195.28,0.0,-0.13855,9e-05,14.03346]
[1778969625638,40.35,78194.98,0.0,-0.13857,9e-05,14.0349]
[1778969630674,40.35,78194.49,0.0,-0.13861,9e-05,14.03748]
[1778969636717,40.35,78194.04,0.0,-0.13864,9e-05,14.03979]
[1778969644771,40.35,78192.08,0.0,-0.13881,9e-05,14.05069]
[1778969650817,40.35,78201.08,0.0,-0.13802,9e-05,13.99836]
[1778969655851,40.34,78200.15,0.0,-0.1381,9e-05,14.00308]
[1778969660886,40.34,78198.65,0.0,-0.13822,9e-05,14.01117]
[1778969665921,40.34,78197.05,0.0,-0.13835,9e-05,14.01986]
[1778969674986,40.34,78197.11,0.0,-0.13832,9e-05,14.0158]
[1778969680021,40.35,78195.72,0.0,-0.13844,9e-05,14.02436]
[1778969685054,40.35,78195.06,0.0,-0.13851,9e-05,14.02874]
[1778969691097,40.35,78194.18,0.0,-0.1386,9e-05,14.03452]
[1778969696132,40.35,78196.96,0.0,-0.13836,9e-05,14.01914]
[1778969701169,40.35,78189.66,0.0,-0.139,9e-05,14.06189]
[1778969706208,40.35,78189.4,0.0,-0.13903,9e-05,14.06349]
[1778969711241,40.35,78189.88,0.0,-0.13899,9e-05,14.06085]
[1778969716276,40.35,78190.3,0.0,-0.13896,9e-05,14.05896]
[1778969721312,40.35,78193.18,0.0,-0.13872,9e-05,14.04295]
[1778969726347,40.36,78192.11,0.0,-0.13882,9e-05,14.04978]
[1778969732389,40.36,78191.57,0.0,-0.13885,9e-05,14.04932]
[1778969737425,40.36,78194.27,0.0,-0.13862,9e-05,14.03392]
[1778969744472,40.36,78196.11,0.0,-0.13846,9e-05,14.0232]
[1778969749507,40.36,78195.01,0.0,-0.13855,9e-05,14.02948]
[1778969754542,40.36,78194.17,0.0,-0.13862,9e-05,14.03426]
[1778969759577,40.36,78193.11,0.0,-0.13872,9e-05,14.04064]
[1778969764612,40.36,78193.18,0.0,-0.13872,9e-05,14.04103]
[1778969769648,40.36,78192.68,0.0,-0.13878,9e-05,14.0447]
[1778969777704,40.37,78191.45,0.0,-0.1389,9e-05,14.05299]
[1778969785760,40.37,78191.42,0.0,-0.13892,9e-05,14.05431]
[1778969791802,40.37,78191.0,0.0,-0.13893,9e-05,14.05321]
[1778969796837,40.37,78191.04,0.0,-0.13894,9e-05,14.05368]
[1778969801872,40.37,78191.18,0.0,-0.13894,9e-05,14.05357]
[1778969806907,40.38,78191.0,0.0,-0.13896,9e-05,14.0553]
[1778969812949,40.38,78190.67,0.0,-0.139,9e-05,14.058]
[1778969817984,40.38,78190.42,0.0,-0.13903,9e-05,14.06009]
[1778969823020,40.38,78190.33,0.0,-0.13905,9e-05,14.06125]
[1778969829457,40.38,78190.86,0.0,-0.13901,9e-05,14.0588]
[1778969835104,40.38,78190.92,0.0,-0.13901,9e-05,14.05817]
[1778969841147,40.38,78190.23,0.0,-0.13906,9e-05,14.06182]
[1778969849598,40.38,78190.49,0.0,-0.13905,9e-05,14.06148]
[1778969857391,40.38,78193.27,0.0,-0.13878,9e-05,14.04127]
[1778969857474,40.39,78194.77,0.0,-0.13866,9e-05,14.0327]
[1778969861056,40.38,78203.12,0.0,-0.13793,9e-05,13.98446]
[1778969861287,40.38,78204.94,0.0,-0.13778,9e-05,13.97399]
[1778969864132,40.39,78205.39,0.0,-0.13774,9e-05,13.97145]
[1778969864307,40.39,78205.97,0.0,-0.13769,9e-05,13.96814]
[1778969869739,40.39,78210.35,0.0,-0.13732,9e-05,13.94302]
[1778969875384,40.39,78210.34,0.0,-0.13732,9e-05,13.94315]
[1778969880419,40.39,78210.73,0.0,-0.13729,9e-05,13.94096]
[1778969881064,40.39,78210.73,0.0,-0.13729,9e-05,13.94096]
[1778969881065,40.39,78210.89,0.0,-0.13727,9e-05,13.94005]
[1778969889484,40.39,78212.01,0.0,-0.13718,9e-05,13.93375]
[1778969890972,40.39,78213.08,0.0,-0.13709,9e-05,13.92761]
[1778969891496,40.39,78215.18,0.0,-0.13691,9e-05,13.91553]
[1778969896531,40.39,78222.9,0.0,-0.13625,9e-05,13.87133]
[1778969901566,40.39,78224.57,0.0,-0.13612,9e-05,13.86234]
[1778969906601,40.39,78228.11,0.0,-0.13583,9e-05,13.84255]
[1778969911638,40.39,78227.64,0.0,-0.13584,9e-05,13.84144]
[1778969916674,40.39,78222.25,0.0,-0.1363,9e-05,13.87274]
[1778969921709,40.39,78220.25,0.0,-0.13648,9e-05,13.88442]
[1778969926744,40.39,78222.09,0.0,-0.13632,9e-05,13.87398]
[1778969931777,40.39,78224.44,0.0,-0.13613,9e-05,13.86067]
[1778969936813,40.39,78223.46,0.0,-0.13621,9e-05,13.86659]
[1778969943863,40.4,78227.5,0.0,-0.13588,9e-05,13.84381]
[1778969946813,40.4,78227.5,0.0,-0.13588,9e-05,13.84381]
[1778969946886,40.4,78226.61,0.0,-0.13596,9e-05,13.84917]
[1778969952930,40.4,78223.23,0.0,-0.13625,9e-05,13.86911]
[1778969957965,40.4,78216.7,0.0,-0.13681,9e-05,13.90691]
[1778969963000,40.4,78216.41,0.0,-0.13684,9e-05,13.9086]
[1778969968037,40.4,78215.22,0.0,-0.13694,9e-05,13.91535]
[1778969973070,40.4,78215.22,0.0,-0.1369,9e-05,13.91084]
[1778969979112,40.4,78215.18,0.0,-0.1369,9e-05,13.91097]
[1778969985153,40.4,78213.0,0.0,-0.13708,9e-05,13.92319]
[1778969990590,40.39,78213.33,0.0,-0.13705,9e-05,13.92097]
[1778969996234,40.39,78213.33,0.0,-0.13704,9e-05,13.92058]
[1778970001268,40.39,78213.89,0.0,-0.13699,9e-05,13.91703]
[1778970004288,40.39,78223.84,0.0,-0.13614,9e-05,13.85956]
[1778970009322,40.39,78226.29,0.0,-0.13593,9e-05,13.84564]
[1778970014357,40.39,78224.9,0.0,-0.13606,9e-05,13.85383]
[1778970019392,40.39,78223.74,0.0,-0.13616,9e-05,13.86067]
[1778970024428,40.39,78222.23,0.0,-0.13629,9e-05,13.8695]
[1778970029462,40.39,78221.15,0.0,-0.13638,9e-05,13.87584]
[1778970034498,40.39,78220.39,0.0,-0.13641,9e-05,13.87597]
[1778970039533,40.4,78223.93,0.0,-0.13611,9e-05,13.85575]
[1778970044690,40.4,78222.97,0.0,-0.1362,9e-05,13.86151]
[1778970044763,40.4,78222.59,0.0,-0.13623,9e-05,13.86376]
[1778970050615,40.4,78227.85,0.0,-0.13579,9e-05,13.83393]
[1778970055650,40.4,78229.35,0.0,-0.13567,8e-05,13.82579]
[1778970061093,40.4,78232.36,0.0,-0.13542,8e-05,13.80913]
[1778970066727,40.4,78233.76,0.0,-0.13531,8e-05,13.80167]
[1778970071762,40.4,78234.4,0.0,-0.13527,8e-05,13.79861]
[1778970079827,40.41,78236.63,0.0,-0.1351,8e-05,13.78695]
[1778970084862,40.41,78240.88,0.0,-0.13475,8e-05,13.76322]
[1778970089897,40.41,78241.88,0.0,-0.13467,8e-05,13.75828]
[1778970090685,40.41,78241.88,0.0,-0.13467,8e-05,13.75828]
[1778970090692,40.41,78242.03,0.0,-0.13466,8e-05,13.75742]
[1778970091120,40.41,78242.03,0.0,-0.13466,8e-05,13.75742]
[1778970091911,40.41,78242.03,0.0,-0.13463,8e-05,13.7534]
[1778970096946,40.41,78243.77,0.0,-0.1345,8e-05,13.74424]
[1778970101983,40.41,78227.69,0.0,-0.13587,9e-05,13.83747]
[1778970107016,40.41,78225.53,0.0,-0.13606,9e-05,13.85004]
[1778970115073,40.42,78222.86,0.0,-0.13629,9e-05,13.8655]
[1778970121517,40.42,78226.9,0.0,-0.13595,9e-05,13.84252]
[1778970127157,40.42,78224.43,0.0,-0.13616,9e-05,13.85708]
[1778970132192,40.42,78221.56,0.0,-0.13641,9e-05,13.8739]
[1778970137227,40.42,78219.17,0.0,-0.13662,9e-05,13.88799]
[1778970142262,40.42,78217.66,0.0,-0.13675,9e-05,13.897]
[1778970148304,40.42,78216.09,0.0,-0.13689,9e-05,13.90643]
[1778970153339,40.42,78214.4,0.0,-0.13701,9e-05,13.91216]
[1778970159381,40.42,78213.13,0.0,-0.13712,9e-05,13.91992]
[1778970164416,40.42,78212.06,0.0,-0.13722,9e-05,13.92651]
[1778970169451,40.42,78211.24,0.0,-0.1373,9e-05,13.93171]
[1778970174486,40.43,78210.38,0.0,-0.13738,9e-05,13.93718]
[1778970181937,40.43,78209.37,0.0,-0.13748,9e-05,13.94388]
[1778970188584,40.43,78208.77,0.0,-0.13754,9e-05,13.94802]
[1778970193619,40.43,78211.13,0.0,-0.13735,9e-05,13.93503]
[1778970198654,40.43,78214.64,0.0,-0.13706,9e-05,13.91557]
[1778970206711,40.44,78216.13,0.0,-0.13695,9e-05,13.90819]
[1778970211746,40.44,78214.54,0.0,-0.13706,9e-05,13.91371]
[1778970216783,40.44,78209.81,0.0,-0.13747,9e-05,13.94144]
[1778970222825,40.44,78208.73,0.0,-0.13757,9e-05,13.94803]
[1778970227859,40.44,78213.39,0.0,-0.13717,9e-05,13.92143]
[1778970238937,40.44,78215.01,0.0,-0.13704,9e-05,13.91258]
[1778970244979,40.44,78217.5,0.0,-0.13683,9e-05,13.89863]
[1778970252027,40.44,78221.88,0.0,-0.13647,9e-05,13.87419]
[1778970258069,40.45,78222.92,0.0,-0.13639,9e-05,13.8689]
[1778970265118,40.45,78224.31,0.0,-0.13629,9e-05,13.86175]
[1778970270153,40.45,78225.53,0.0,-0.13619,9e-05,13.85527]
[1778970275188,40.45,78225.3,0.0,-0.13618,9e-05,13.85279]
[1778970280223,40.45,78225.47,0.0,-0.13618,9e-05,13.8524]
[1778970285258,40.45,78218.55,0.0,-0.13677,9e-05,13.89258]
[1778970291024,40.45,78218.75,0.0,-0.13676,9e-05,13.89154]
[1778970291111,40.45,78218.52,0.0,-0.13678,9e-05,13.89303]
[1778970296335,40.45,78218.95,0.0,-0.13675,9e-05,13.89076]
[1778970301370,40.46,78220.63,0.0,-0.13661,9e-05,13.88131]
[1778970306405,40.46,78220.4,0.0,-0.13663,9e-05,13.88294]
[1778970311221,40.46,78220.4,0.0,-0.13663,9e-05,13.88294]
[1778970311311,40.46,78219.9,0.0,-0.13668,9e-05,13.88617]
[1778970316472,40.46,78219.9,0.0,-0.13668,9e-05,13.88651]
[1778970322920,40.46,78219.19,0.0,-0.13675,9e-05,13.8911]
[1778970328559,40.46,78220.6,0.0,-0.13664,9e-05,13.88352]
[1778970338629,40.46,78221.11,0.0,-0.13657,9e-05,13.87714]
[1778970343664,40.46,78222.48,0.0,-0.13646,9e-05,13.86964]
[1778970353135,40.47,78223.3,0.0,-0.1364,9e-05,13.86556]
[1778970358770,40.47,78222.14,0.0,-0.1365,9e-05,13.87252]
[1778970366826,40.47,78221.11,0.0,-0.1366,9e-05,13.87879]
[1778970373276,40.47,78217.68,0.0,-0.13689,9e-05,13.89877]
[1778970378910,40.47,78217.66,0.0,-0.1369,9e-05,13.89908]
[1778970388980,40.47,78217.98,0.0,-0.13688,9e-05,13.8977]
[1778970394015,40.47,78220.33,0.0,-0.13665,9e-05,13.88012]
[1778970402071,40.47,78220.88,0.0,-0.13661,9e-05,13.87746]
[1778970412138,40.47,78222.1,0.0,-0.13651,9e-05,13.87122]
[1778970417176,40.47,78223.11,0.0,-0.13643,9e-05,13.86579]
[1778970422213,40.47,78223.89,0.0,-0.13637,9e-05,13.86169]
[1778970427246,40.48,78231.8,0.0,-0.13571,8e-05,13.81683]
[1778970432281,40.48,78229.75,0.0,-0.13589,8e-05,13.82918]
[1778970439331,40.48,78230.54,0.0,-0.13584,8e-05,13.82545]
[1778970444364,40.48,78231.66,0.0,-0.13575,8e-05,13.81965]
[1778970450407,40.48,78229.19,0.0,-0.13597,8e-05,13.83444]
[1778970455442,40.48,78227.34,0.0,-0.1361,9e-05,13.84118]
[1778970461170,40.48,78223.86,0.0,-0.1364,9e-05,13.86147]
[1778970461264,40.48,78222.73,0.0,-0.1365,9e-05,13.86808]
[1778970467527,40.49,78216.75,0.0,-0.13701,9e-05,13.90257]
[1778970473986,40.49,78217.25,0.0,-0.13697,9e-05,13.89965]
[1778970479614,40.49,78217.25,0.0,-0.13696,9e-05,13.89958]
[1778970485656,40.49,78221.46,0.0,-0.13661,9e-05,13.87542]
[1778970490694,40.49,78222.7,0.0,-0.1365,9e-05,13.86837]
[1778970492682,40.49,78222.37,0.0,-0.13653,9e-05,13.87029]
[1778970492778,40.49,78222.27,0.0,-0.13654,9e-05,13.87089]
[1778970498750,40.49,78221.98,0.0,-0.13656,9e-05,13.87271]
[1778970504199,40.49,78221.91,0.0,-0.13657,9e-05,13.87322]
[1778970509828,40.49,78221.55,0.0,-0.1366,9e-05,13.87537]
[1778970514863,40.49,78221.62,0.0,-0.13657,9e-05,13.87065]
[1778970519898,40.49,78221.97,0.0,-0.13654,9e-05,13.86865]
[1778970524933,40.49,78222.35,0.0,-0.1365,9e-05,13.86645]
[1778970530975,40.49,78222.68,0.0,-0.13648,9e-05,13.86475]
[1778970536013,40.49,78222.73,0.0,-0.13647,9e-05,13.86439]
[1778970541048,40.49,78222.26,0.0,-0.13651,9e-05,13.867]
[1778970548096,40.49,78221.3,0.0,-0.13659,9e-05,13.87222]
[1778970553132,40.49,78224.01,0.0,-0.13635,9e-05,13.8564]
[1778970558167,40.49,78224.23,0.0,-0.13634,9e-05,13.85555]
[1778970563202,40.49,78224.41,0.0,-0.13633,9e-05,13.85493]
[1778970568236,40.49,78224.26,0.0,-0.13635,9e-05,13.8562]
[1778970573271,40.49,78226.2,0.0,-0.13615,9e-05,13.84093]
[1778970579315,40.49,78224.22,0.0,-0.13632,9e-05,13.85224]
[1778970584353,40.49,78227.11,0.0,-0.13608,9e-05,13.83574]
[1778970590394,40.49,78226.89,0.0,-0.1361,9e-05,13.83729]
[1778970590654,40.49,78226.89,0.0,-0.1361,9e-05,13.83729]
[1778970591400,40.49,78222.81,0.0,-0.13645,9e-05,13.86072]
[1778970592705,40.49,78217.53,0.0,-0.1369,9e-05,13.89102]
[1778970593415,40.49,78217.56,0.0,-0.13689,9e-05,13.8908]
[1778970598450,40.49,78215.94,0.0,-0.13703,9e-05,13.89992]
[1778970604492,40.49,78215.76,0.0,-0.13704,9e-05,13.90068]
[1778970609527,40.49,78215.47,0.0,-0.13706,9e-05,13.90215]
[1778970614976,40.49,78215.62,0.0,-0.13705,9e-05,13.90111]
[1778970622618,40.49,78215.26,0.0,-0.13707,9e-05,13.90287]
[1778970627654,40.49,78214.73,0.0,-0.13712,9e-05,13.90569]
[1778970631099,40.49,78214.89,0.0,-0.1371,9e-05,13.90466]
[1778970631137,40.49,78214.96,0.0,-0.13706,9e-05,13.89985]
[1778970636718,40.48,78216.38,0.0,-0.13694,9e-05,13.89137]
[1778970641068,40.48,78217.98,0.0,-0.1368,9e-05,13.88207]
[1778970641141,40.48,78218.22,0.0,-0.13678,9e-05,13.88066]
[1778970646787,40.48,78217.77,0.0,-0.13681,9e-05,13.88305]
[1778970651822,40.48,78215.95,0.0,-0.13696,9e-05,13.8933]
[1778970656857,40.48,78219.24,0.0,-0.13668,9e-05,13.87417]
[1778970661892,40.48,78218.97,0.0,-0.1367,9e-05,13.87555]
[1778970667936,40.48,78218.74,0.0,-0.13672,9e-05,13.87662]
[1778970672970,40.48,78217.73,0.0,-0.1368,9e-05,13.88218]
[1778970680652,40.48,78217.72,0.0,-0.1368,9e-05,13.88214]
[1778970681026,40.48,78218.07,0.0,-0.13676,9e-05,13.87983]
[1778970686062,40.48,78218.98,0.0,-0.13668,9e-05,13.87436]
[1778970691096,40.48,78220.02,0.0,-0.13656,9e-05,13.86382]
[1778970696132,40.48,78220.86,0.0,-0.13648,9e-05,13.85881]
[1778970701166,40.48,78221.64,0.0,-0.13641,9e-05,13.85417]
[1778970706201,40.48,78221.95,0.0,-0.13639,9e-05,13.85221]
[1778970711236,40.48,78222.33,0.0,-0.13635,9e-05,13.84983]
[1778970716271,40.48,78222.48,0.0,-0.13634,9e-05,13.84882]
[1778970721307,40.48,78222.76,0.0,-0.13631,9e-05,13.84717]
[1778970726341,40.48,78223.15,0.0,-0.13628,9e-05,13.84499]
[1778970732386,40.48,78223.32,0.0,-0.13627,9e-05,13.84418]
[1778970739435,40.48,78223.35,0.0,-0.13627,9e-05,13.84432]
[1778970744470,40.48,78208.71,0.0,-0.13752,9e-05,13.92866]
[1778970749507,40.48,78210.63,0.0,-0.13735,9e-05,13.91722]
[1778970753124,40.48,78211.48,0.0,-0.13724,9e-05,13.90773]
[1778970753534,40.48,78212.99,0.0,-0.13711,9e-05,13.89897]
[1778970758568,40.48,78214.18,0.0,-0.137,9e-05,13.89171]
[1778970763603,40.47,78215.4,0.0,-0.13689,9e-05,13.88418]
[1778970768638,40.47,78214.34,0.0,-0.13698,9e-05,13.88979]
[1778970776104,40.47,78215.03,0.0,-0.13691,9e-05,13.88505]
[1778970781738,40.47,78218.19,0.0,-0.13663,9e-05,13.86624]
[1778970786774,40.47,78218.48,0.0,-0.13659,9e-05,13.86404]
[1778970796247,40.47,78219.15,0.0,-0.13652,9e-05,13.85923]
[1778970802886,40.46,78220.46,0.0,-0.1364,9e-05,13.85094]
[1778970807920,40.46,78221.56,0.0,-0.1363,9e-05,13.84406]
[1778970811044,40.46,78221.28,0.0,-0.13632,9e-05,13.84544]
[1778970811147,40.46,78221.12,0.0,-0.1363,9e-05,13.84189]
[1778970812680,40.46,78221.12,0.0,-0.1363,9e-05,13.84189]
[1778970812749,40.46,78221.12,0.0,-0.13629,9e-05,13.84165]
[1778970818997,40.46,78221.72,0.0,-0.13623,9e-05,13.83753]
[1778970824032,40.46,78215.97,0.0,-0.13672,9e-05,13.87002]
[1778970831083,40.46,78214.09,0.0,-0.13686,9e-05,13.87992]
[1778970836531,40.45,78209.76,0.0,-0.13722,9e-05,13.90423]
[1778970842158,40.45,78210.2,0.0,-0.13718,9e-05,13.901]
[1778970848200,40.45,78211.03,0.0,-0.1371,9e-05,13.89559]
[1778970853235,40.45,78210.94,0.0,-0.1371,9e-05,13.89561]
[1778970858272,40.45,78212.76,0.0,-0.13693,9e-05,13.88464]
[1778970863307,40.45,78219.66,0.0,-0.13634,9e-05,13.84457]
[1778970868342,40.45,78221.16,0.0,-0.13622,9e-05,13.83625]
[1778970871041,40.45,78221.16,0.0,-0.13622,9e-05,13.83633]
[1778970871363,40.45,78221.21,0.0,-0.13618,9e-05,13.83184]
[1778970876812,40.45,78215.23,0.0,-0.1367,9e-05,13.86674]
[1778970885461,40.45,78213.12,0.0,-0.13689,9e-05,13.87941]
[1778970892510,40.45,78211.05,0.0,-0.13707,9e-05,13.89179]
[1778970897545,40.45,78210.64,0.0,-0.13711,9e-05,13.89443]
[1778970901153,40.45,78210.72,0.0,-0.13711,9e-05,13.89408]
[1778970901221,40.45,78211.0,0.0,-0.13708,9e-05,13.89257]
[1778970907030,40.45,78212.23,0.0,-0.13697,9e-05,13.88475]
[1778970911175,40.45,78212.23,0.0,-0.13697,9e-05,13.88475]
[1778970911276,40.45,78212.23,0.0,-0.13696,9e-05,13.88428]
[1778970917099,40.45,78211.33,0.0,-0.13703,9e-05,13.88881]
[1778970927170,40.45,78209.81,0.0,-0.13714,9e-05,13.89654]
[1778970937239,40.44,78212.58,0.0,-0.13686,9e-05,13.87531]
[1778970947309,40.44,78218.88,0.0,-0.13631,9e-05,13.83866]
[1778970957380,40.45,78219.52,0.0,-0.13628,9e-05,13.8361]
[1778970967450,40.45,78217.93,0.0,-0.13643,9e-05,13.84622]
[1778970973080,40.45,78217.25,0.0,-0.13648,9e-05,13.84973]
[1778970979121,40.45,78216.98,0.0,-0.13651,9e-05,13.85162]
[1778970987591,40.45,78216.5,0.0,-0.13654,9e-05,13.8542]
[1778970997661,40.45,78215.99,0.0,-0.13656,9e-05,13.85337]
[1778971003290,40.45,78215.3,0.0,-0.13663,9e-05,13.85803]
[1778971010339,40.45,78215.24,0.0,-0.13665,9e-05,13.85917]
[1778971015374,40.45,78220.52,0.0,-0.1362,9e-05,13.82894]
[1778971021416,40.45,78219.69,0.0,-0.13627,9e-05,13.83381]
[1778971026451,40.45,78218.54,0.0,-0.13637,9e-05,13.84035]
[1778971031486,40.45,78214.18,0.0,-0.13674,9e-05,13.86517]
[1778971036520,40.45,78202.95,0.0,-0.1377,9e-05,13.92949]
[1778971041556,40.45,78204.12,0.0,-0.13759,9e-05,13.92216]
[1778971046591,40.45,78206.63,0.0,-0.13736,9e-05,13.90719]
[1778971052633,40.45,78208.2,0.0,-0.13719,9e-05,13.89324]
[1778971057668,40.45,78209.9,0.0,-0.13704,9e-05,13.88304]
[1778971062703,40.45,78210.84,0.0,-0.13695,9e-05,13.87726]
[1778971067739,40.45,78217.75,0.0,-0.13635,9e-05,13.83728]
[1778971071106,40.44,78219.27,0.0,-0.13622,9e-05,13.82842]
[1778971071766,40.44,78219.87,0.0,-0.13617,9e-05,13.82493]
[1778971077808,40.44,78221.41,0.0,-0.13604,9e-05,13.8158]
[1778971087880,40.44,78219.56,0.0,-0.13619,9e-05,13.82589]
[1778971093920,40.44,78218.73,0.0,-0.13625,9e-05,13.83043]
[1778971098111,40.44,78214.11,0.0,-0.13664,9e-05,13.85668]
[1778971098955,40.44,78208.28,0.0,-0.13714,9e-05,13.89028]
[1778971102983,40.44,78197.45,0.0,-0.13806,9e-05,13.95189]
[1778971108020,40.44,78194.9,0.0,-0.13827,9e-05,13.96567]
[1778971114061,40.44,78191.07,0.0,-0.13855,9e-05,13.98251]
[1778971119097,40.43,78183.59,0.0,-0.1392,9e-05,14.02554]
[1778971124131,40.43,78184.15,0.0,-0.13915,9e-05,14.02222]
[1778971129167,40.43,78185.51,0.0,-0.13903,9e-05,14.01435]
[1778971134202,40.43,78184.97,0.0,-0.13908,9e-05,14.01748]
[1778971141253,40.43,78184.81,0.0,-0.13909,9e-05,14.01845]
[1778971146288,40.44,78184.06,0.0,-0.13916,9e-05,14.02286]
[1778971152330,40.44,78183.64,0.0,-0.1392,9e-05,14.02543]
[1778971157366,40.44,78183.61,0.0,-0.1392,9e-05,14.02575]
[1778971162400,40.44,78183.48,0.0,-0.13922,9e-05,14.02667]
[1778971167435,40.44,78186.96,0.0,-0.13892,9e-05,14.00685]
[1778971173477,40.44,78187.85,0.0,-0.13881,9e-05,13.99773]
[1778971178932,40.44,78187.23,0.0,-0.13887,9e-05,14.0016]
[1778971185561,40.44,78187.85,0.0,-0.13882,9e-05,13.99842]
[1778971195631,40.45,78187.84,0.0,-0.13886,9e-05,14.00086]
[1778971202679,40.45,78188.76,0.0,-0.1388,9e-05,13.99661]
[1778971207716,40.45,78188.65,0.0,-0.13881,9e-05,13.99749]
[1778971212752,40.45,78188.29,0.0,-0.13884,9e-05,13.99981]
[1778971217786,40.45,78188.32,0.0,-0.13884,9e-05,13.99989]
[1778971222821,40.45,78187.51,0.0,-0.13892,9e-05,14.00524]
[1778971227857,40.45,78184.91,0.0,-0.13917,9e-05,14.0215]
[1778971232892,40.46,78185.02,0.0,-0.13914,9e-05,14.01771]
[1778971239365,40.46,78185.72,0.0,-0.13911,9e-05,14.0154]
[1778971244976,40.47,78185.83,0.0,-0.13912,9e-05,14.01599]
[1778971252025,40.47,78185.96,0.0,-0.13913,9e-05,14.01695]
[1778971257062,40.47,78186.17,0.0,-0.13913,9e-05,14.01718]
[1778971262100,40.48,78186.62,0.0,-0.13911,9e-05,14.01578]
[1778971269149,40.48,78186.78,0.0,-0.1391,9e-05,14.01517]
[1778971276198,40.48,78186.93,0.0,-0.13909,9e-05,14.01438]
[1778971281233,40.48,78186.58,0.0,-0.13912,9e-05,14.01645]
[1778971286269,40.48,78187.03,0.0,-0.13909,9e-05,14.01438]
[1778971295335,40.48,78186.83,0.0,-0.1391,9e-05,14.01328]
[1778971301374,40.49,78184.59,0.0,-0.13932,9e-05,14.02751]
[1778971306410,40.49,78190.74,0.0,-0.1388,9e-05,13.99322]
[1778971311448,40.49,78190.15,0.0,-0.13885,9e-05,13.99677]
[1778971316481,40.49,78189.89,0.0,-0.13888,9e-05,13.9984]
[1778971321516,40.49,78187.9,0.0,-0.13905,9e-05,14.00995]
[1778971327558,40.49,78188.37,0.0,-0.13901,9e-05,14.00733]
[1778971332593,40.49,78188.35,0.0,-0.13903,9e-05,14.00865]
[1778971337628,40.5,78188.05,0.0,-0.13907,9e-05,14.01157]
[1778971342663,40.5,78187.84,0.0,-0.13911,9e-05,14.01395]
[1778971347698,40.5,78187.52,0.0,-0.13915,9e-05,14.01688]
[1778971352733,40.5,78186.96,0.0,-0.13917,9e-05,14.01585]
[1778971357769,40.5,78187.08,0.0,-0.13916,9e-05,14.01503]
[1778971362804,40.5,78187.02,0.0,-0.13916,9e-05,14.01523]
[1778971367839,40.5,78187.0,0.0,-0.13916,9e-05,14.01518]
[1778971372873,40.5,78186.82,0.0,-0.13917,9e-05,14.01607]
[1778971378915,40.5,78186.9,0.0,-0.13916,9e-05,14.01544]
[1778971383950,40.5,78187.1,0.0,-0.13914,9e-05,14.01417]
[1778971390419,40.5,78186.64,0.0,-0.13918,9e-05,14.01669]
[1778971396035,40.5,78186.93,0.0,-0.13916,9e-05,14.01493]
[1778971408116,40.5,78186.72,0.0,-0.13917,9e-05,14.01599]
[1778971413154,40.5,78186.77,0.0,-0.13913,9e-05,14.01131]
[1778971418189,40.5,78186.88,0.0,-0.13912,9e-05,14.01068]
[1778971423227,40.5,78186.85,0.0,-0.13913,9e-05,14.01087]
[1778971428260,40.5,78186.88,0.0,-0.13912,9e-05,14.01071]
[1778971433294,40.5,78186.25,0.0,-0.13918,9e-05,14.01433]
[1778971440343,40.5,78186.46,0.0,-0.13916,9e-05,14.01312]
[1778971450410,40.5,78186.4,0.0,-0.13917,9e-05,14.01345]
[1778971455448,40.5,78186.56,0.0,-0.13915,9e-05,14.01245]
[1778971460915,40.5,78186.35,0.0,-0.13917,9e-05,14.01358]
[1778971466525,40.5,78186.74,0.0,-0.13913,9e-05,14.01126]
[1778971472567,40.5,78186.88,0.0,-0.13909,9e-05,14.00605]
[1778971478609,40.5,78186.83,0.0,-0.13909,9e-05,14.00629]
[1778971481070,40.5,78186.77,0.0,-0.1391,9e-05,14.00663]
[1778971481134,40.5,78184.64,0.0,-0.13928,9e-05,14.01887]
[1778971486665,40.5,78183.87,0.0,-0.13934,9e-05,14.02308]
[1778971492708,40.5,78184.57,0.0,-0.13928,9e-05,14.01877]
[1778971497743,40.5,78185.17,0.0,-0.13922,9e-05,14.01509]
[1778971501118,40.5,78185.17,0.0,-0.13922,9e-05,14.01509]
[1778971501195,40.5,78185.36,0.0,-0.1392,9e-05,14.01386]
[1778971506806,40.5,78186.23,0.0,-0.13912,9e-05,14.00857]
[1778971511841,40.5,78186.65,0.0,-0.13909,9e-05,14.00595]
[1778971516876,40.5,78187.6,0.0,-0.139,9e-05,14.00027]
[1778971524932,40.49,78187.36,0.0,-0.13902,9e-05,14.00134]
[1778971531405,40.49,78186.96,0.0,-0.13901,9e-05,13.99897]
[1778971540037,40.5,78186.99,0.0,-0.13902,9e-05,13.99981]
[1778971545072,40.5,78186.65,0.0,-0.13907,9e-05,14.00266]
[1778971551546,40.5,78186.71,0.0,-0.13906,9e-05,14.00239]
[1778971557157,40.5,78186.79,0.0,-0.13905,9e-05,14.00166]
[1778971562193,40.5,78187.15,0.0,-0.13902,9e-05,13.99933]
[1778971567228,40.5,78186.85,0.0,-0.13904,9e-05,14.00082]
[1778971572263,40.5,78186.83,0.0,-0.13904,9e-05,14.00071]
[1778971581326,40.5,78187.28,0.0,-0.13899,9e-05,13.99775]
[1778971583339,40.5,78176.87,0.0,-0.1399,9e-05,14.05755]
[1778971586278,40.49,78174.59,0.0,-0.14009,9e-05,14.07043]
[1778971586361,40.49,78173.6,0.0,-0.14017,9e-05,14.076]
[1778971592407,40.49,78168.26,0.0,-0.14061,9e-05,14.10257]
[1778971593833,40.5,78164.31,0.0,-0.14095,9e-05,14.12542]
[1778971594419,40.5,78158.62,0.0,-0.14145,9e-05,14.15829]
[1778971594825,40.5,78158.62,0.0,-0.14145,9e-05,14.15829]
[1778971595426,40.5,78155.15,0.0,-0.14176,9e-05,14.17835]
[1778971596705,40.5,78154.71,0.0,-0.1418,9e-05,14.18095]
[1778971597441,40.5,78154.12,0.0,-0.14185,9e-05,14.18437]
[1778971602475,40.5,78157.43,0.0,-0.14156,9e-05,14.16555]
[1778971608518,40.5,78156.75,0.0,-0.14163,9e-05,14.16975]
[1778971613552,40.5,78155.33,0.0,-0.14176,9e-05,14.17833]
[1778971618587,40.5,78152.99,0.0,-0.14197,9e-05,14.19248]
[1778971623624,40.5,78152.08,0.0,-0.14206,9e-05,14.19792]
[1778971629664,40.5,78151.78,0.0,-0.14209,9e-05,14.20002]
[1778971635706,40.5,78152.45,0.0,-0.14205,9e-05,14.1973]
[1778971640743,40.51,78151.36,0.0,-0.14216,9e-05,14.20453]
[1778971646783,40.51,78151.0,0.0,-0.1422,9e-05,14.20773]
[1778971649115,40.51,78150.51,0.0,-0.14225,9e-05,14.21074]
[1778971649167,40.51,78149.86,0.0,-0.14231,9e-05,14.21468]
[1778971652249,40.51,78163.01,0.0,-0.14113,9e-05,14.13488]
[1778971662319,40.52,78161.67,0.0,-0.14127,9e-05,14.14405]
[1778971667934,40.52,78159.6,0.0,-0.14146,9e-05,14.15688]
[1778971672969,40.52,78155.94,0.0,-0.14179,9e-05,14.1787]
[1778971680020,40.52,78155.18,0.0,-0.14187,9e-05,14.18406]
[1778971685057,40.52,78154.39,0.0,-0.14195,9e-05,14.18934]
[1778971690089,40.53,78156.36,0.0,-0.14179,9e-05,14.17873]
[1778971696131,40.53,78158.97,0.0,-0.14158,9e-05,14.16465]
[1778971696949,40.53,78158.97,0.0,-0.14158,9e-05,14.16465]
[1778971697138,40.53,78158.26,0.0,-0.14164,9e-05,14.1689]
[1778971702599,40.53,78165.98,0.0,-0.14097,9e-05,14.1246]
[1778971704655,40.53,78165.98,0.0,-0.14097,9e-05,14.1246]
[1778971704724,40.53,78166.96,0.0,-0.14088,9e-05,14.11896]
[1778971712668,40.53,78167.07,0.0,-0.14086,9e-05,14.11552]
[1778971718286,40.54,78168.14,0.0,-0.14078,9e-05,14.11037]
[1778971726345,40.54,78169.17,0.0,-0.14072,9e-05,14.10609]
[1778971731377,40.54,78173.65,0.0,-0.14034,9e-05,14.08137]
[1778971739433,40.55,78174.09,0.0,-0.14033,9e-05,14.08053]
[1778971744469,40.55,78184.7,0.0,-0.13942,9e-05,14.02062]
[1778971749504,40.55,78184.54,0.0,-0.13946,9e-05,14.02294]
[1778971754679,40.56,78185.31,0.0,-0.13942,9e-05,14.02018]
[1778971760718,40.56,78185.65,0.0,-0.13941,9e-05,14.01985]
[1778971766761,40.57,78185.81,0.0,-0.13942,9e-05,14.0205]
[1778971771796,40.57,78186.15,0.0,-0.13937,9e-05,14.01545]
[1778971776831,40.57,78186.21,0.0,-0.13939,9e-05,14.01636]
[1778971781866,40.57,78186.07,0.0,-0.13942,9e-05,14.01837]
[1778971787908,40.58,78185.81,0.0,-0.13946,9e-05,14.02125]
[1778971793228,40.58,78179.62,0.0,-0.14001,9e-05,14.05788]
[1778971799992,40.58,78181.06,0.0,-0.13991,9e-05,14.05086]
[1778971805027,40.59,78187.0,0.0,-0.13941,9e-05,14.01773]
[1778971811069,40.59,78186.88,0.0,-0.13944,9e-05,14.01978]
[1778971817114,40.59,78186.74,0.0,-0.13947,9e-05,14.0219]
[1778971822146,40.6,78186.75,0.0,-0.13948,9e-05,14.02292]
[1778971827181,40.6,78186.7,0.0,-0.1395,9e-05,14.02426]
[1778971832216,40.6,78186.57,0.0,-0.13949,9e-05,14.02168]
[1778971837252,40.6,78186.47,0.0,-0.13952,9e-05,14.0233]
[1778971842285,40.61,78186.62,0.0,-0.13952,9e-05,14.02346]
[1778971847321,40.61,78186.61,0.0,-0.13954,9e-05,14.0245]
[1778971853651,40.61,78186.48,0.0,-0.13956,9e-05,14.0264]
[1778971860412,40.62,78186.38,0.0,-0.13959,9e-05,14.02826]
[1778971865447,40.62,78186.39,0.0,-0.1396,9e-05,14.0291]
[1778971871489,40.62,78186.36,0.0,-0.13962,9e-05,14.03031]
[1778971876524,40.62,78186.25,0.0,-0.13964,9e-05,14.03181]
[1778971881559,40.62,78186.45,0.0,-0.13964,9e-05,14.03152]
[1778971886594,40.63,78186.5,0.0,-0.13965,9e-05,14.03207]
[1778971891630,40.63,78186.6,0.0,-0.13962,9e-05,14.02795]
[1778971896664,40.63,78186.59,0.0,-0.13963,9e-05,14.02882]
[1778971901699,40.63,78186.53,0.0,-0.13965,9e-05,14.02997]
[1778971908760,40.64,78186.81,0.0,-0.13964,9e-05,14.02964]
[1778971910161,40.64,78186.86,0.0,-0.13964,9e-05,14.02951]
[1778971910774,40.64,78186.89,0.0,-0.13964,9e-05,14.0295]
[1778971915811,40.64,78191.94,0.0,-0.13922,9e-05,14.00154]
[1778971921850,40.64,78191.35,0.0,-0.13928,9e-05,14.00614]
[1778971927892,40.65,78190.35,0.0,-0.13939,9e-05,14.01302]
[1778971932927,40.65,78191.06,0.0,-0.13934,9e-05,14.00989]
[1778971937976,40.65,78190.95,0.0,-0.13936,9e-05,14.01147]
[1778971944280,40.65,78186.47,0.0,-0.13977,9e-05,14.03823]
[1778971950063,40.66,78177.67,0.0,-0.14054,9e-05,14.08961]
[1778971956105,40.66,78171.96,0.0,-0.14101,9e-05,14.11842]
[1778971964421,40.66,78169.68,0.0,-0.14122,9e-05,14.13206]
[1778971972217,40.66,78168.85,0.0,-0.1413,9e-05,14.13742]
[1778971981281,40.66,78168.73,0.0,-0.14132,9e-05,14.13882]
[1778971990344,40.66,78169.21,0.0,-0.14129,9e-05,14.1369]
[1778971995378,40.67,78161.34,0.0,-0.14199,9e-05,14.18253]
[1778972001420,40.67,78159.17,0.0,-0.14219,9e-05,14.1955]
[1778972006456,40.67,78159.61,0.0,-0.14215,9e-05,14.19341]
[1778972011490,40.67,78160.07,0.0,-0.14209,9e-05,14.18684]
[1778972016528,40.67,78159.39,0.0,-0.14215,9e-05,14.19117]
[1778972021562,40.67,78160.3,0.0,-0.14208,9e-05,14.18638]
[1778972027604,40.67,78160.54,0.0,-0.14207,9e-05,14.18555]
[1778972033647,40.67,78160.9,0.0,-0.14204,9e-05,14.18409]
[1778972038681,40.68,78160.86,0.0,-0.14205,9e-05,14.18485]
[1778972044984,40.68,78161.36,0.0,-0.14201,9e-05,14.182]
[1778972051773,40.67,78161.63,0.0,-0.14198,9e-05,14.17969]
[1778972056808,40.67,78160.87,0.0,-0.14203,9e-05,14.18341]
[1778972062850,40.67,78161.56,0.0,-0.14196,9e-05,14.17864]
[1778972067885,40.67,78160.56,0.0,-0.14204,9e-05,14.1837]
[1778972072920,40.67,78158.08,0.0,-0.14221,9e-05,14.19289]
[1778972077956,40.66,78160.95,0.0,-0.14195,9e-05,14.17576]
[1778972085266,40.66,78166.78,0.0,-0.14143,9e-05,14.14172]
[1778972092054,40.66,78171.35,0.0,-0.14103,9e-05,14.11505]
[1778972097090,40.66,78164.61,0.0,-0.14161,9e-05,14.15315]
[1778972102126,40.66,78166.61,0.0,-0.14142,9e-05,14.14105]
[1778972107161,40.66,78164.91,0.0,-0.14158,9e-05,14.15126]
[1778972115476,40.66,78165.34,0.0,-0.14155,9e-05,14.1494]
[1778972124342,40.66,78165.93,0.0,-0.14151,9e-05,14.14659]
[1778972132396,40.66,78166.32,0.0,-0.14144,9e-05,14.14038]
[1778972138438,40.66,78166.56,0.0,-0.14143,9e-05,14.13929]
[1778972145689,40.67,78166.79,0.0,-0.14141,9e-05,14.13828]
[1778972155759,40.66,78166.93,0.0,-0.14139,9e-05,14.13718]
[1778972162606,40.66,78165.92,0.0,-0.14146,9e-05,14.14171]
[1778972171669,40.66,78163.68,0.0,-0.14164,9e-05,14.15301]
[1778972177711,40.65,78158.72,0.0,-0.14206,9e-05,14.18048]
[1778972183754,40.65,78157.44,0.0,-0.14215,9e-05,14.18684]
[1778972188788,40.65,78155.58,0.0,-0.14231,9e-05,14.19672]
[1778972194830,40.65,78155.78,0.0,-0.14224,9e-05,14.19024]
[1778972199865,40.65,78158.98,0.0,-0.14195,9e-05,14.17108]
[1778972204900,40.64,78158.99,0.0,-0.14193,9e-05,14.17022]
[1778972216179,40.64,78162.25,0.0,-0.14162,9e-05,14.14951]
[1778972224033,40.64,78162.94,0.0,-0.14154,9e-05,14.14433]
[1778972229069,40.63,78167.24,0.0,-0.14115,9e-05,14.11881]
[1778972234103,40.63,78168.54,0.0,-0.14103,9e-05,14.11056]
[1778972239137,40.63,78168.59,0.0,-0.14101,9e-05,14.10933]
[1778972244173,40.63,78169.02,0.0,-0.14097,9e-05,14.10697]
[1778972249208,40.63,78168.56,0.0,-0.14102,9e-05,14.10992]
[1778972254244,40.63,78167.5,0.0,-0.14108,9e-05,14.11195]
[1778972259279,40.63,78167.13,0.0,-0.14112,9e-05,14.11442]
[1778972264312,40.63,78167.1,0.0,-0.14113,9e-05,14.11491]
[1778972269350,40.63,78166.11,0.0,-0.14122,9e-05,14.12091]
[1778972274387,40.63,78165.17,0.0,-0.1413,9e-05,14.12659]
[1778972279423,40.63,78164.83,0.0,-0.14134,9e-05,14.12885]
[1778972284457,40.64,78163.27,0.0,-0.14148,9e-05,14.1381]
[1778972289492,40.64,78163.5,0.0,-0.14146,9e-05,14.13709]
[1778972294527,40.64,78163.08,0.0,-0.1415,9e-05,14.13984]
[1778972299562,40.64,78162.52,0.0,-0.14156,9e-05,14.14338]
[1778972304599,40.64,78162.29,0.0,-0.14158,9e-05,14.145]
[1778972309637,40.64,78161.86,0.0,-0.14163,9e-05,14.14776]
[1778972315675,40.64,78159.99,0.0,-0.14176,9e-05,14.15446]
[1778972321719,40.64,78152.28,0.0,-0.14244,9e-05,14.19897]
[1778972326960,40.64,78144.41,0.0,-0.14313,9e-05,14.24408]
[1778972328733,40.64,78144.41,0.0,-0.14313,9e-05,14.24404]
[1778972328766,40.64,78143.05,0.0,-0.14325,9e-05,14.25183]
[1778972334808,40.64,78138.62,0.0,-0.14363,9e-05,14.2768]
[1778972339843,40.64,78137.92,0.0,-0.14369,9e-05,14.28025]
[1778972347100,40.64,78138.35,0.0,-0.14364,9e-05,14.27687]
[1778972357170,40.63,78140.59,0.0,-0.14342,9e-05,14.26261]
[1778972367240,40.63,78141.77,0.0,-0.14329,9e-05,14.25411]
[1778972368760,40.63,78141.77,0.0,-0.14329,9e-05,14.25411]
[1778972368774,40.63,78141.77,0.0,-0.14328,9e-05,14.25395]
[1778972377310,40.62,78142.8,0.0,-0.14314,9e-05,14.24238]
[1778972387380,40.62,78143.35,0.0,-0.14307,9e-05,14.23783]
[1778972397450,40.62,78143.77,0.0,-0.14303,9e-05,14.23494]
[1778972403284,40.62,78145.15,0.0,-0.1429,9e-05,14.22687]
[1778972408319,40.62,78145.62,0.0,-0.14286,9e-05,14.2241]
[1778972413354,40.62,78145.5,0.0,-0.14287,9e-05,14.22472]
[1778972418389,40.62,78144.71,0.0,-0.14294,9e-05,14.22916]
[1778972425440,40.62,78144.59,0.0,-0.14295,9e-05,14.22968]
[1778972430475,40.62,78144.64,0.0,-0.14294,9e-05,14.22927]
[1778972435509,40.62,78144.66,0.0,-0.1429,9e-05,14.2247]
[1778972440547,40.62,78144.26,0.0,-0.14294,9e-05,14.22696]
[1778972446587,40.62,78144.48,0.0,-0.14292,9e-05,14.22563]
[1778972451622,40.62,78144.47,0.0,-0.14292,9e-05,14.22561]
[1778972456657,40.62,78145.29,0.0,-0.14284,9e-05,14.2208]
[1778972461693,40.62,78145.44,0.0,-0.14283,9e-05,14.21987]
[1778972466727,40.62,78145.39,0.0,-0.14283,9e-05,14.22007]
[1778972471762,40.62,78148.98,0.0,-0.14252,9e-05,14.19937]
[1778972476797,40.62,78155.39,0.0,-0.14195,9e-05,14.16236]
[1778972480290,40.61,78154.67,0.0,-0.14201,9e-05,14.16633]
[1778972480346,40.61,78154.39,0.0,-0.14203,9e-05,14.16786]
[1778972488082,40.61,78152.91,0.0,-0.14215,9e-05,14.17572]
[1778972494923,40.61,78151.34,0.0,-0.14225,9e-05,14.17983]
[1778972500986,40.61,78150.53,0.0,-0.14232,9e-05,14.18413]
[1778972506021,40.61,78150.0,0.0,-0.14236,9e-05,14.18691]
[1778972511056,40.61,78146.45,0.0,-0.14267,9e-05,14.20702]
[1778972518295,40.61,78146.66,0.0,-0.14264,9e-05,14.20524]
[1778972525155,40.61,78146.96,0.0,-0.14261,9e-05,14.20308]
[1778972530192,40.61,78147.07,0.0,-0.1426,9e-05,14.20228]
[1778972535226,40.61,78147.71,0.0,-0.14254,9e-05,14.19851]
[1778972541268,40.61,78139.77,0.0,-0.14323,9e-05,14.24388]
[1778972548505,40.6,78140.55,0.0,-0.14315,9e-05,14.2386]
[1778972558574,40.6,78141.05,0.0,-0.14306,9e-05,14.2303]
[1778972565437,40.6,78141.57,0.0,-0.143,9e-05,14.22666]
[1778972571481,40.6,78142.05,0.0,-0.14295,9e-05,14.22317]
[1778972576516,40.6,78142.08,0.0,-0.14294,9e-05,14.22251]
[1778972584573,40.59,78142.52,0.0,-0.14289,9e-05,14.21922]
[1778972590614,40.59,78143.89,0.0,-0.14276,9e-05,14.21086]
[1778972592624,40.59,78143.89,0.0,-0.14276,9e-05,14.21086]
[1778972592638,40.59,78144.05,0.0,-0.14275,9e-05,14.2098]
[1778972594657,40.59,78144.05,0.0,-0.14275,9e-05,14.2098]
[1778972594662,40.59,78144.05,0.0,-0.14274,9e-05,14.20967]
[1778972595951,40.59,78144.05,0.0,-0.14274,9e-05,14.20967]
[1778972596672,40.59,78144.05,0.0,-0.14274,9e-05,14.20967]
[1778972595968,40.59,78144.05,0.0,-0.14274,9e-05,14.20961]
[1778972597663,40.59,78144.05,0.0,-0.14274,9e-05,14.20949]
[1778972601097,40.59,78144.03,0.0,-0.14274,9e-05,14.20949]
[1778972601199,40.59,78143.81,0.0,-0.14276,9e-05,14.21071]
[1778972606726,40.59,78143.81,0.0,-0.14276,9e-05,14.2104]
[1778972614782,40.59,78144.76,0.0,-0.14263,9e-05,14.20022]
[1778972621306,40.59,78144.68,0.0,-0.14264,9e-05,14.20055]
[1778972621339,40.59,78144.65,0.0,-0.14264,9e-05,14.20066]
[1778972626866,40.59,78144.66,0.0,-0.14264,9e-05,14.20043]
[1778972631901,40.59,78143.61,0.0,-0.14273,9e-05,14.20626]
[1778972636936,40.59,78143.53,0.0,-0.14273,9e-05,14.20651]
[1778972643984,40.59,78143.5,0.0,-0.14273,9e-05,14.20634]
[1778972649205,40.59,78143.27,0.0,-0.14274,9e-05,14.20732]
[1778972655062,40.58,78142.88,0.0,-0.14277,9e-05,14.20913]
[1778972661105,40.58,78142.68,0.0,-0.14278,9e-05,14.2098]
[1778972666139,40.58,78138.07,0.0,-0.14318,9e-05,14.23585]
[1778972671149,40.58,78139.29,0.0,-0.14307,9e-05,14.22841]
[1778972671236,40.58,78139.08,0.0,-0.14305,9e-05,14.22513]
[1778972677216,40.58,78138.45,0.0,-0.1431,9e-05,14.22867]
[1778972682252,40.58,78137.97,0.0,-0.14315,9e-05,14.23144]
[1778972688299,40.58,78136.08,0.0,-0.14331,9e-05,14.24232]
[1778972693334,40.58,78126.44,0.0,-0.14417,9e-05,14.2979]
[1778972698370,40.58,78119.92,0.0,-0.14474,9e-05,14.33502]
[1778972703405,40.58,78118.24,0.0,-0.14488,9e-05,14.34416]
[1778972709636,40.58,78115.82,0.0,-0.14509,9e-05,14.35738]
[1778972717503,40.57,78113.07,0.0,-0.14532,9e-05,14.37242]
[1778972722538,40.57,78113.47,0.0,-0.14528,9e-05,14.36947]
[1778972727573,40.57,78123.84,0.0,-0.14435,9e-05,14.30927]
[1778972732608,40.57,78128.39,0.0,-0.14391,9e-05,14.27855]
[1778972738650,40.57,78130.58,0.0,-0.14371,9e-05,14.26577]
[1778972744693,40.57,78132.51,0.0,-0.14354,9e-05,14.25451]
[1778972749728,40.57,78136.11,0.0,-0.14321,9e-05,14.23351]
[1778972754763,40.57,78136.89,0.0,-0.14314,9e-05,14.22892]
[1778972759799,40.57,78138.23,0.0,-0.14302,9e-05,14.22109]
[1778972764833,40.57,78144.21,0.0,-0.14249,9e-05,14.1867]
[1778972769865,40.57,78148.53,0.0,-0.14211,9e-05,14.16167]
[1778972771140,40.57,78148.47,0.0,-0.14212,9e-05,14.16202]
[1778972771241,40.57,78147.92,0.0,-0.14216,9e-05,14.16509]
[1778972776917,40.57,78147.51,0.0,-0.14219,9e-05,14.16698]
[1778972780130,40.57,78133.97,0.0,-0.14339,9e-05,14.24474]
[1778972790200,40.56,78137.03,0.0,-0.14309,9e-05,14.2256]
[1778972796052,40.56,78137.54,0.0,-0.143,9e-05,14.21737]
[1778972802093,40.56,78138.65,0.0,-0.14289,9e-05,14.21008]
[1778972807128,40.55,78139.5,0.0,-0.1428,9e-05,14.2041]
[1778972813170,40.55,78140.34,0.0,-0.1427,9e-05,14.19803]
[1778972820411,40.55,78146.04,0.0,-0.14217,9e-05,14.16301]
[1778972821080,40.55,78146.04,0.0,-0.14217,9e-05,14.16301]
[1778972821227,40.55,78146.04,0.0,-0.14216,9e-05,14.1627]
[1778972826261,40.54,78147.14,0.0,-0.14205,9e-05,14.15504]
[1778972831297,40.54,78146.75,0.0,-0.14206,9e-05,14.15597]
[1778972836331,40.53,78146.81,0.0,-0.14204,9e-05,14.15422]
[1778972842373,40.53,78146.64,0.0,-0.14203,9e-05,14.15356]
[1778972848415,40.53,78146.71,0.0,-0.142,9e-05,14.15153]
[1778972853450,40.52,78146.91,0.0,-0.14193,9e-05,14.14466]
[1778972858486,40.52,78146.96,0.0,-0.1419,9e-05,14.14311]
[1778972863521,40.52,78147.08,0.0,-0.14187,9e-05,14.14123]
[1778972868573,40.51,78149.42,0.0,-0.14165,9e-05,14.12666]
[1778972873609,40.51,78149.75,0.0,-0.14161,9e-05,14.12375]
[1778972878643,40.51,78149.56,0.0,-0.14161,9e-05,14.12386]
[1778972883678,40.51,78148.87,0.0,-0.14166,9e-05,14.12689]
[1778972888713,40.5,78153.19,0.0,-0.14126,9e-05,14.10106]
[1778972891638,40.5,78157.7,0.0,-0.14086,9e-05,14.07448]
[1778972891740,40.5,78158.72,0.0,-0.14077,9e-05,14.0686]
[1778972896769,40.5,78157.76,0.0,-0.14084,9e-05,14.07346]
[1778972901804,40.5,78155.93,0.0,-0.141,9e-05,14.0834]
[1778972906840,40.5,78154.93,0.0,-0.14107,9e-05,14.08851]
[1778972911875,40.5,78153.59,0.0,-0.14115,9e-05,14.09136]
[1778972916910,40.5,78152.48,0.0,-0.14124,9e-05,14.09732]
[1778972924967,40.49,78151.54,0.0,-0.14131,9e-05,14.10211]
[1778972930003,40.49,78150.67,0.0,-0.14139,9e-05,14.10678]
[1778972935035,40.49,78150.12,0.0,-0.14143,9e-05,14.10963]
[1778972940080,40.49,78149.64,0.0,-0.14147,9e-05,14.1121]
[1778972945108,40.49,78149.26,0.0,-0.1415,9e-05,14.11402]
[1778972950143,40.49,78148.81,0.0,-0.14153,9e-05,14.11635]
[1778972955178,40.49,78148.69,0.0,-0.14154,9e-05,14.1168]
[1778972961399,40.49,78148.5,0.0,-0.14155,9e-05,14.11762]
[1778972969276,40.49,78148.29,0.0,-0.14157,9e-05,14.11849]
[1778972974311,40.49,78147.9,0.0,-0.14156,9e-05,14.11618]
[1778972979346,40.49,78146.8,0.0,-0.14166,9e-05,14.12234]
[1778972991611,40.49,78146.99,0.0,-0.14163,9e-05,14.12077]
[1778972997472,40.48,78147.16,0.0,-0.14161,9e-05,14.11956]
[1778973001041,40.48,78147.16,0.0,-0.14161,9e-05,14.11956]
[1778973001679,40.48,78147.21,0.0,-0.14161,9e-05,14.1191]
[1778973007543,40.48,78147.29,0.0,-0.1416,9e-05,14.11838]
[1778973013584,40.48,78147.18,0.0,-0.1416,9e-05,14.11873]
[1778973019626,40.48,78147.37,0.0,-0.14158,9e-05,14.11735]
[1778973024661,40.48,78147.79,0.0,-0.14154,9e-05,14.11469]
[1778973030703,40.48,78147.43,0.0,-0.14157,9e-05,14.11646]
[1778973036750,40.48,78147.28,0.0,-0.14154,9e-05,14.11265]
[1778973041961,40.48,78147.35,0.0,-0.14153,9e-05,14.11201]
[1778973048834,40.48,78147.29,0.0,-0.14153,9e-05,14.11202]
[1778973053872,40.48,78147.48,0.0,-0.14151,9e-05,14.11069]
[1778973058970,40.48,78147.29,0.0,-0.14153,9e-05,14.11149]
[1778973064004,40.48,78147.44,0.0,-0.14151,9e-05,14.11038]
[1778973069040,40.48,78147.52,0.0,-0.1415,9e-05,14.10968]
[1778973076090,40.48,78147.34,0.0,-0.14151,9e-05,14.11039]
[1778973081124,40.47,78147.63,0.0,-0.14148,9e-05,14.10848]
[1778973086159,40.47,78147.39,0.0,-0.1415,9e-05,14.10963]
[1778973091196,40.47,78147.54,0.0,-0.14145,9e-05,14.10416]
[1778973096661,40.47,78146.19,0.0,-0.14156,9e-05,14.11177]
[1778973096763,40.47,78144.74,0.0,-0.14169,9e-05,14.12008]
[1778973101100,40.47,78144.74,0.0,-0.14169,9e-05,14.12001]
[1778973101201,40.47,78145.02,0.0,-0.14166,9e-05,14.11808]
[1778973112454,40.47,78145.27,0.0,-0.14162,9e-05,14.11562]
[1778973119392,40.47,78148.77,0.0,-0.14131,9e-05,14.09486]
[1778973124426,40.47,78148.72,0.0,-0.14131,9e-05,14.09483]
[1778973130470,40.47,78148.02,0.0,-0.14136,9e-05,14.09849]
[1778973135503,40.47,78147.75,0.0,-0.14138,9e-05,14.09974]
[1778973140539,40.46,78148.04,0.0,-0.14135,9e-05,14.09776]
[1778973145574,40.46,78147.87,0.0,-0.14136,9e-05,14.09844]
[1778973150609,40.46,78148.74,0.0,-0.14128,9e-05,14.09313]
[1778973159673,40.46,78148.06,0.0,-0.1413,9e-05,14.09228]
[1778973164709,40.46,78147.36,0.0,-0.14136,9e-05,14.09616]
[1778973170751,40.46,78147.33,0.0,-0.14136,9e-05,14.09615]
[1778973175786,40.46,78147.21,0.0,-0.14137,9e-05,14.09669]
[1778973180821,40.46,78147.71,0.0,-0.14132,9e-05,14.09366]
[1778973186863,40.46,78147.74,0.0,-0.14132,9e-05,14.09333]
[1778973193016,40.46,78148.07,0.0,-0.14129,9e-05,14.09128]
[1778973198948,40.46,78147.61,0.0,-0.14132,9e-05,14.09377]
[1778973203982,40.46,78147.77,0.0,-0.14131,9e-05,14.09264]
[1778973209026,40.46,78145.41,0.0,-0.14151,9e-05,14.10595]
[1778973214062,40.46,78146.04,0.0,-0.14141,9e-05,14.09756]
[1778973219097,40.46,78145.93,0.0,-0.14142,9e-05,14.09782]
[1778973224131,40.45,78146.23,0.0,-0.14138,9e-05,14.0956]
[1778973232191,40.45,78146.82,0.0,-0.14132,9e-05,14.09154]
[1778973238232,40.45,78147.04,0.0,-0.1413,9e-05,14.08978]
[1778973244275,40.45,78147.17,0.0,-0.14128,9e-05,14.0886]
[1778973249309,40.45,78147.02,0.0,-0.14129,9e-05,14.08914]
[1778973251158,40.45,78146.51,0.0,-0.14133,9e-05,14.09202]
[1778973251323,40.45,78145.73,0.0,-0.1414,9e-05,14.09646]
[1778973256358,40.45,78145.76,0.0,-0.14139,9e-05,14.09596]
[1778973263506,40.45,78146.64,0.0,-0.14131,9e-05,14.09053]
[1778973269449,40.45,78146.84,0.0,-0.14129,9e-05,14.08913]
[1778973274483,40.45,78146.69,0.0,-0.14126,9e-05,14.08545]
[1778973279518,40.45,78147.05,0.0,-0.14123,9e-05,14.08322]
[1778973284556,40.45,78150.13,0.0,-0.14096,9e-05,14.06535]
[1778973290598,40.45,78149.81,0.0,-0.14099,9e-05,14.06714]
[1778973293603,40.45,78149.92,0.0,-0.14098,9e-05,14.06649]
[1778973293639,40.45,78142.86,0.0,-0.1416,9e-05,14.10721]
[1778973298653,40.44,78144.28,0.0,-0.14147,9e-05,14.09867]
[1778973300907,40.44,78144.76,0.0,-0.14142,9e-05,14.09583]
[1778973301162,40.44,78144.76,0.0,-0.14142,9e-05,14.09583]
[1778973301442,40.44,78146.23,0.0,-0.14129,9e-05,14.08728]
[1778973301685,40.44,78146.23,0.0,-0.14129,9e-05,14.08722]
[1778973307375,40.44,78150.96,0.0,-0.14087,9e-05,14.05986]
[1778973307459,40.44,78150.96,0.0,-0.14087,9e-05,14.05986]
[1778973307725,40.44,78150.96,0.0,-0.14087,9e-05,14.0598]
[1778973312760,40.44,78150.4,0.0,-0.14092,9e-05,14.06294]
[1778973322826,40.44,78150.76,0.0,-0.14089,9e-05,14.0607]
[1778973327864,40.44,78149.79,0.0,-0.14097,9e-05,14.06619]
[1778973332346,40.44,78149.81,0.0,-0.14097,9e-05,14.06601]
[1778973332447,40.44,78149.64,0.0,-0.14095,9e-05,14.06257]
[1778973337934,40.44,78152.88,0.0,-0.14066,9e-05,14.04377]
[1778973344071,40.44,78152.91,0.0,-0.14065,9e-05,14.04317]
[1778973350018,40.44,78151.9,0.0,-0.14074,9e-05,14.04908]
[1778973351116,40.44,78151.9,0.0,-0.14074,9e-05,14.04908]
[1778973351128,40.44,78151.66,0.0,-0.14076,9e-05,14.05047]
[1778973357069,40.44,78151.21,0.0,-0.1408,9e-05,14.05309]
[1778973362103,40.44,78150.57,0.0,-0.14086,9e-05,14.05679]
[1778973367137,40.44,78150.08,0.0,-0.1409,9e-05,14.0596]
[1778973372172,40.44,78149.84,0.0,-0.14092,9e-05,14.06095]
[1778973377207,40.44,78151.47,0.0,-0.14078,9e-05,14.05135]
[1778973382243,40.44,78151.19,0.0,-0.14079,9e-05,14.05209]
[1778973389292,40.44,78152.71,0.0,-0.14064,9e-05,14.04203]
[1778973394422,40.43,78152.24,0.0,-0.14063,9e-05,14.03954]
[1778973401375,40.43,78151.29,0.0,-0.1407,9e-05,14.04393]
[1778973406411,40.43,78150.68,0.0,-0.14074,9e-05,14.04666]
[1778973413459,40.42,78150.17,0.0,-0.14076,9e-05,14.04806]
[1778973418494,40.42,78156.94,0.0,-0.14014,9e-05,14.00717]
[1778973423529,40.42,78157.49,0.0,-0.14007,9e-05,14.00258]
[1778973431587,40.41,78157.59,0.0,-0.14003,9e-05,13.99975]
[1778973437628,40.41,78161.05,0.0,-0.1397,9e-05,13.97817]
[1778973443670,40.4,78162.3,0.0,-0.13958,9e-05,13.96975]
[1778973454872,40.4,78166.15,0.0,-0.1392,9e-05,13.94237]
[1778973460788,40.4,78173.08,0.0,-0.13859,9e-05,13.90201]
[1778973465824,40.4,78173.26,0.0,-0.13856,9e-05,13.90053]
[1778973470861,40.4,78174.71,0.0,-0.13842,9e-05,13.89093]
[1778973475894,40.39,78183.37,0.0,-0.13765,9e-05,13.8398]
[1778973478389,40.39,78183.13,0.0,-0.13767,9e-05,13.841]
[1778973478407,40.39,78191.61,0.0,-0.13693,9e-05,13.79193]
[1778973484521,40.39,78200.49,0.0,-0.13616,9e-05,13.74012]
[1778973484534,40.39,78207.39,0.0,-0.13555,9e-05,13.69949]
[1778973485338,40.39,78207.39,0.0,-0.13555,9e-05,13.69949]
[1778973485427,40.39,78218.66,0.0,-0.13459,9e-05,13.63463]
[1778973492470,40.39,78229.1,0.0,-0.1337,8e-05,13.57409]
[1778973492491,40.39,78229.1,0.0,-0.1337,8e-05,13.57409]
[1778973492571,40.39,78228.39,0.0,-0.13375,8e-05,13.57779]
[1778973498048,40.39,78221.72,0.0,-0.13431,9e-05,13.61576]
[1778973501045,40.38,78219.03,0.0,-0.13454,9e-05,13.63098]
[1778973501106,40.38,78211.13,0.0,-0.13521,9e-05,13.67631]
[1778973507110,40.38,78212.48,0.0,-0.13509,9e-05,13.66813]
[1778973513154,40.38,78212.8,0.0,-0.13503,9e-05,13.6619]
[1778973518189,40.38,78214.98,0.0,-0.13484,9e-05,13.64941]
[1778973525363,40.38,78216.05,0.0,-0.13475,9e-05,13.64336]
[1778973531279,40.38,78216.05,0.0,-0.13475,9e-05,13.64346]
[1778973537322,40.38,78218.34,0.0,-0.13456,9e-05,13.63043]
[1778973545502,40.38,78220.03,0.0,-0.13442,9e-05,13.62099]
[1778973551419,40.39,78219.4,0.0,-0.13448,9e-05,13.62478]
[1778973565643,40.39,78217.76,0.0,-0.13462,9e-05,13.63438]
[1778973572566,40.39,78217.2,0.0,-0.13464,9e-05,13.63342]
[1778973577601,40.39,78216.7,0.0,-0.13468,9e-05,13.63649]
[1778973582635,40.39,78216.71,0.0,-0.13468,9e-05,13.63663]
[1778973587672,40.39,78217.87,0.0,-0.13459,9e-05,13.63014]
[1778973592707,40.39,78218.87,0.0,-0.1345,9e-05,13.6246]
[1778973597741,40.39,78219.56,0.0,-0.13445,9e-05,13.62083]
[1778973605924,40.39,78220.42,0.0,-0.13438,9e-05,13.6162]
[1778973611856,40.39,78220.42,0.0,-0.13438,9e-05,13.61644]
[1778973621926,40.39,78221.05,0.0,-0.13433,9e-05,13.6132]
[1778973630992,40.39,78221.64,0.0,-0.13429,9e-05,13.61021]
[1778973636137,40.39,78222.53,0.0,-0.13419,9e-05,13.60104]
[1778973643078,40.39,78222.53,0.0,-0.13418,9e-05,13.60079]
[1778973645699,40.39,78222.53,0.0,-0.13418,9e-05,13.60079]
[1778973645701,40.39,78222.53,0.0,-0.13418,9e-05,13.60079]
[1778973645737,40.39,78222.69,0.0,-0.13416,9e-05,13.59951]
[1778973651135,40.39,78222.61,0.0,-0.13416,9e-05,13.59937]
[1778973656278,40.39,78222.25,0.0,-0.13418,9e-05,13.60081]
[1778973662211,40.39,78223.14,0.0,-0.1341,9e-05,13.59496]
[1778973667724,40.39,78223.87,0.0,-0.13403,9e-05,13.59034]
[1778973667767,40.38,78223.68,0.0,-0.13404,9e-05,13.59123]
[1778973672279,40.38,78209.67,0.0,-0.13521,9e-05,13.6702]
[1778973677315,40.38,78206.79,0.0,-0.13544,9e-05,13.68546]
[1778973681343,40.37,78205.77,0.0,-0.13551,9e-05,13.6902]
[1778973686492,40.37,78205.47,0.0,-0.1355,9e-05,13.68957]
[1778973694433,40.36,78205.36,0.0,-0.13542,9e-05,13.68188]
[1778973704500,40.35,78205.08,0.0,-0.1354,9e-05,13.68042]
[1778973709538,40.35,78204.56,0.0,-0.13542,9e-05,13.68185]
[1778973715580,40.34,78204.3,0.0,-0.13542,9e-05,13.68139]
[1778973722643,40.34,78204.19,0.0,-0.13539,9e-05,13.67961]
[1778973729706,40.33,78204.18,0.0,-0.13535,9e-05,13.67673]
[1778973734744,40.32,78201.77,0.0,-0.13553,9e-05,13.68866]
[1778973740784,40.32,78198.64,0.0,-0.13576,9e-05,13.70404]
[1778973745820,40.31,78196.29,0.0,-0.13593,9e-05,13.71534]
[1778973751862,40.3,78193.76,0.0,-0.13607,9e-05,13.72281]
[1778973756982,40.3,78187.79,0.0,-0.13655,9e-05,13.75498]
[1778973763951,40.29,78186.28,0.0,-0.13664,9e-05,13.76047]
[1778973768981,40.29,78184.22,0.0,-0.13678,9e-05,13.77009]
[1778973774016,40.28,78181.1,0.0,-0.13702,9e-05,13.78586]
[1778973779051,40.27,78179.46,0.0,-0.13713,9e-05,13.79309]
[1778973784091,40.27,78190.64,0.0,-0.13613,9e-05,13.72632]
[1778973791141,40.26,78189.89,0.0,-0.13616,9e-05,13.72825]
[1778973796176,40.26,78187.78,0.0,-0.13632,9e-05,13.73882]
[1778973807379,40.24,78186.56,0.0,-0.13635,9e-05,13.74041]
[1778973813295,40.24,78185.45,0.0,-0.13636,9e-05,13.73949]
[1778973821142,40.23,78179.99,0.0,-0.13681,9e-05,13.76904]
[1778973821172,40.23,78179.99,0.0,-0.13679,9e-05,13.76778]
[1778973827519,40.22,78180.85,0.0,-0.13667,9e-05,13.75981]
[1778973835449,40.21,78180.97,0.0,-0.13662,9e-05,13.75608]
[1778973842499,40.21,78181.75,0.0,-0.13652,9e-05,13.74931]
[1778973847662,40.2,78181.78,0.0,-0.13649,9e-05,13.7475]
[1778973853577,40.2,78180.57,0.0,-0.13656,9e-05,13.75233]
[1778973855246,40.2,78181.47,0.0,-0.13648,9e-05,13.74656]
[1778973855421,40.2,78181.47,0.0,-0.13648,9e-05,13.74656]
[1778973855590,40.2,78179.86,0.0,-0.13661,9e-05,13.75533]
[1778973860935,40.19,78167.77,0.0,-0.13764,9e-05,13.82387]
[1778973861040,40.19,78167.85,0.0,-0.13762,9e-05,13.82298]
[1778973861632,40.19,78168.26,0.0,-0.13758,9e-05,13.82018]
[1778973866667,40.18,78168.12,0.0,-0.13756,9e-05,13.81888]
[1778973871084,40.18,78168.25,0.0,-0.13753,9e-05,13.81686]
[1778973871702,40.18,78168.18,0.0,-0.13749,9e-05,13.81204]
[1778973877874,40.17,78170.11,0.0,-0.13728,9e-05,13.79796]
[1778973878939,40.17,78170.11,0.0,-0.13728,9e-05,13.79796]
[1778973878954,40.17,78170.52,0.0,-0.13724,9e-05,13.79517]
[1778973885802,40.16,78174.32,0.0,-0.13687,9e-05,13.77043]
[1778973892851,40.16,78175.98,0.0,-0.13669,9e-05,13.7581]
[1778973898013,40.15,78176.86,0.0,-0.13658,9e-05,13.7511]
[1778973903927,40.15,78178.15,0.0,-0.13644,9e-05,13.74139]
[1778973908961,40.14,78179.08,0.0,-0.13633,9e-05,13.73421]
[1778973913998,40.14,78179.76,0.0,-0.13625,9e-05,13.72857]
[1778973921046,40.13,78180.6,0.0,-0.13614,9e-05,13.72136]
[1778973926081,40.13,78180.83,0.0,-0.1361,9e-05,13.71837]
[1778973931116,40.12,78181.33,0.0,-0.136,9e-05,13.70943]
[1778973936151,40.12,78181.45,0.0,-0.13596,9e-05,13.70711]
[1778973941186,40.12,78181.58,0.0,-0.13593,9e-05,13.70475]
[1778973946221,40.11,78181.72,0.0,-0.13589,9e-05,13.70234]
[1778973953270,40.11,78191.0,0.0,-0.13507,9e-05,13.64668]
[1778973958439,40.1,78191.63,0.0,-0.13499,9e-05,13.64187]
[1778973961096,40.1,78191.63,0.0,-0.13499,9e-05,13.64167]
[1778973961195,40.1,78191.22,0.0,-0.13502,9e-05,13.64366]
[1778973966361,40.1,78191.68,0.0,-0.13497,9e-05,13.64007]
[1778973971396,40.1,78189.99,0.0,-0.1351,9e-05,13.64913]
[1778973977438,40.1,78189.2,0.0,-0.13516,9e-05,13.65283]
[1778973983479,40.09,78187.81,0.0,-0.13526,9e-05,13.65936]
[1778973988650,40.09,78186.74,0.0,-0.13532,9e-05,13.66376]
[1778973994583,40.08,78186.66,0.0,-0.13526,9e-05,13.6577]
[1778973999617,40.08,78187.17,0.0,-0.1352,9e-05,13.65309]
[1778974004652,40.07,78186.47,0.0,-0.13523,9e-05,13.65557]
[1778974010694,40.07,78186.88,0.0,-0.13517,9e-05,13.65138]
[1778974016737,40.07,78185.01,0.0,-0.13531,9e-05,13.6605]
[1778974021775,40.06,78184.9,0.0,-0.1353,9e-05,13.65975]
[1778974028932,40.06,78184.39,0.0,-0.13532,9e-05,13.66083]
[1778974035871,40.05,78184.11,0.0,-0.13531,9e-05,13.66064]
[1778974040906,40.05,78183.94,0.0,-0.13531,9e-05,13.66038]
[1778974049073,40.04,78183.77,0.0,-0.13529,9e-05,13.6592]
[1778974052371,40.04,78183.67,0.0,-0.13526,9e-05,13.65492]
[1778974052990,40.04,78180.52,0.0,-0.13553,9e-05,13.67273]
[1778974058027,40.04,78177.49,0.0,-0.13579,9e-05,13.69004]
[1778974063062,40.04,78178.58,0.0,-0.13569,9e-05,13.68341]
[1778974069214,40.04,78179.25,0.0,-0.13562,9e-05,13.67917]
[1778974079174,40.04,78180.13,0.0,-0.13554,9e-05,13.6735]
[1778974085218,40.04,78180.94,0.0,-0.13546,9e-05,13.66845]
[1778974095287,40.04,78181.33,0.0,-0.13542,9e-05,13.6656]
[1778974100322,40.04,78182.15,0.0,-0.13535,9e-05,13.66056]
[1778974109495,40.03,78182.36,0.0,-0.13532,9e-05,13.65882]
[1778974115427,40.03,78182.77,0.0,-0.13525,9e-05,13.65173]
[1778974121073,40.03,78182.71,0.0,-0.13525,9e-05,13.65188]
[1778974121174,40.03,78182.71,0.0,-0.13525,9e-05,13.65179]
[1778974126504,40.03,78183.0,0.0,-0.13522,9e-05,13.64986]
[1778974132550,40.03,78183.27,0.0,-0.13519,9e-05,13.64766]
[1778974137581,40.03,78183.58,0.0,-0.13514,9e-05,13.64439]
[1778974142617,40.02,78183.07,0.0,-0.13516,9e-05,13.64591]
[1778974149776,40.02,78183.27,0.0,-0.13512,9e-05,13.64275]
[1778974159846,40.01,78183.22,0.0,-0.13508,9e-05,13.64024]
[1778974161088,40.01,78183.22,0.0,-0.13508,9e-05,13.64024]
[1778974161189,40.01,78182.58,0.0,-0.13513,9e-05,13.6434]
[1778974169916,40.01,78183.37,0.0,-0.13505,9e-05,13.63808]
[1778974175846,40.01,78183.37,0.0,-0.13501,9e-05,13.63309]
[1778974181891,40.01,78183.39,0.0,-0.13499,9e-05,13.63228]
[1778974190057,40.0,78183.33,0.0,-0.13498,9e-05,13.6316]
[1778974200126,40.0,78183.35,0.0,-0.13496,9e-05,13.63011]
[1778974205162,40.0,78183.49,0.0,-0.13494,9e-05,13.62847]
[1778974211048,40.0,78183.49,0.0,-0.13494,9e-05,13.62834]
[1778974211110,40.0,78183.49,0.0,-0.13493,9e-05,13.62785]
[1778974215268,39.99,78183.41,0.0,-0.13493,9e-05,13.62798]
[1778974215336,39.99,78182.04,0.0,-0.13505,9e-05,13.63574]
[1778974216694,39.99,78182.04,0.0,-0.13504,9e-05,13.63563]
[1778974217621,39.99,78182.04,0.0,-0.13504,9e-05,13.63563]
[1778974218508,39.99,78182.04,0.0,-0.13504,9e-05,13.63542]
[1778974219167,39.99,78182.66,0.0,-0.13499,9e-05,13.63172]
[1778974220645,39.99,78182.24,0.0,-0.13502,9e-05,13.63406]
[1778974221181,39.99,78182.8,0.0,-0.13497,9e-05,13.63081]
[1778974226309,39.99,78183.74,0.0,-0.13489,9e-05,13.62486]
[1778974236379,39.99,78182.76,0.0,-0.1349,9e-05,13.62369]
[1778974242327,39.98,78183.49,0.0,-0.13483,9e-05,13.61873]
[1778974253409,39.98,78183.81,0.0,-0.13479,9e-05,13.61651]
[1778974259446,39.98,78183.67,0.0,-0.1348,9e-05,13.61717]
[1778974264482,39.98,78184.64,0.0,-0.13472,9e-05,13.61146]
[1778974269517,39.98,78184.68,0.0,-0.13472,9e-05,13.61125]
[1778974274552,39.98,78185.78,0.0,-0.13462,9e-05,13.60486]
[1778974280594,39.98,78185.85,0.0,-0.13461,9e-05,13.60445]
[1778974283614,39.98,78197.33,0.0,-0.13362,9e-05,13.53718]
[1778974288651,39.98,78195.3,0.0,-0.13378,9e-05,13.54829]
[1778974291064,39.98,78195.3,0.0,-0.13378,9e-05,13.54829]
[1778974291158,39.98,78195.03,0.0,-0.13377,9e-05,13.54519]
[1778974296803,39.98,78196.27,0.0,-0.13365,9e-05,13.5371]
[1778974303755,39.97,78199.6,0.0,-0.13335,9e-05,13.51671]
[1778974309797,39.97,78200.47,0.0,-0.13325,9e-05,13.5098]
[1778974316943,39.96,78200.97,0.0,-0.13317,9e-05,13.50459]
[1778974322889,39.96,78202.59,0.0,-0.133,9e-05,13.49282]
[1778974327924,39.95,78203.15,0.0,-0.13292,9e-05,13.48757]
[1778974335980,39.95,78203.17,0.0,-0.13287,9e-05,13.48423]
[1778974341020,39.94,78203.43,0.0,-0.13282,9e-05,13.4807]
[1778974347157,39.93,78203.93,0.0,-0.13274,9e-05,13.47538]
[1778974351138,39.93,78204.14,0.0,-0.13271,9e-05,13.47296]
[1778974351182,39.93,78202.32,0.0,-0.13283,9e-05,13.47875]
[1778974357227,39.93,78202.32,0.0,-0.13281,9e-05,13.47754]
[1778974365187,39.92,78194.94,0.0,-0.13342,9e-05,13.51924]
[1778974366171,39.92,78194.94,0.0,-0.13342,9e-05,13.51924]
[1778974366197,39.92,78192.76,0.0,-0.13361,9e-05,13.53177]
[1778974372236,39.92,78196.3,0.0,-0.13328,9e-05,13.5092]
[1778974377368,39.91,78199.62,0.0,-0.13296,9e-05,13.48777]
[1778974381126,39.91,78199.62,0.0,-0.13295,9e-05,13.48714]
[1778974381299,39.91,78205.12,0.0,-0.13248,9e-05,13.45485]
[1778974387438,39.91,78202.28,0.0,-0.13271,9e-05,13.47077]
[1778974393383,39.91,78200.12,0.0,-0.13289,9e-05,13.48306]
[1778974398418,39.91,78201.64,0.0,-0.13277,9e-05,13.47471]
[1778974398649,39.91,78201.64,0.0,-0.13277,9e-05,13.47471]
[1778974399425,39.91,78201.93,0.0,-0.13275,9e-05,13.47313]
[1778974400573,39.91,78201.93,0.0,-0.13275,9e-05,13.47313]
[1778974401439,39.91,78202.1,0.0,-0.13273,9e-05,13.47237]
[1778974407584,39.91,78202.5,0.0,-0.13271,9e-05,13.47071]
[1778974417551,39.92,78203.24,0.0,-0.13263,9e-05,13.46316]
[1778974422586,39.92,78204.71,0.0,-0.13251,9e-05,13.45527]
[1778974427724,39.92,78206.84,0.0,-0.13234,9e-05,13.44361]
[1778974431035,39.92,78206.27,0.0,-0.13239,9e-05,13.44724]
[1778974431093,39.92,78204.28,0.0,-0.13257,9e-05,13.45898]
[1778974437794,39.92,78200.89,0.0,-0.13287,9e-05,13.47995]
[1778974443734,39.93,78197.1,0.0,-0.13322,9e-05,13.5031]
[1778974448770,39.93,78194.24,0.0,-0.13348,9e-05,13.5207]
[1778974453805,39.93,78192.39,0.0,-0.13365,9e-05,13.53239]
[1778974458840,39.93,78190.18,0.0,-0.13385,9e-05,13.54612]
[1778974463875,39.94,78187.35,0.0,-0.13411,9e-05,13.56343]
[1778974475960,39.94,78185.33,0.0,-0.13427,9e-05,13.57269]
[1778974480995,39.94,78184.65,0.0,-0.13434,9e-05,13.57741]
[1778974488145,39.94,78174.62,0.0,-0.13522,9e-05,13.63641]
[1778974494088,39.94,78169.66,0.0,-0.13566,9e-05,13.66567]
[1778974500130,39.94,78172.41,0.0,-0.13542,9e-05,13.64973]
[1778974505165,39.94,78175.93,0.0,-0.13511,9e-05,13.62929]
[1778974507232,39.94,78180.57,0.0,-0.13471,9e-05,13.60229]
[1778974507293,39.94,78186.77,0.0,-0.13418,9e-05,13.56625]
[1778974513221,39.95,78188.26,0.0,-0.13406,9e-05,13.55819]
[1778974518356,39.95,78189.08,0.0,-0.134,9e-05,13.55398]
[1778974528426,39.95,78189.08,0.0,-0.13401,9e-05,13.55514]
[1778974534370,39.95,78188.66,0.0,-0.13402,9e-05,13.55384]
[1778974539407,39.95,78189.75,0.0,-0.13393,9e-05,13.54729]
[1778974548566,39.95,78185.73,0.0,-0.13426,9e-05,13.56948]
[1778974554514,39.95,78185.29,0.0,-0.13429,9e-05,13.57154]
[1778974561562,39.95,78183.3,0.0,-0.13445,9e-05,13.58258]
[1778974566597,39.95,78182.31,0.0,-0.13453,9e-05,13.58795]
[1778974571632,39.95,78181.47,0.0,-0.13461,9e-05,13.59328]
[1778974576668,39.95,78180.94,0.0,-0.13466,9e-05,13.59699]
[1778974581702,39.95,78179.68,0.0,-0.13478,9e-05,13.6049]
[1778974587751,39.95,78179.27,0.0,-0.13483,9e-05,13.60794]
[1778974594793,39.95,78178.86,0.0,-0.13484,9e-05,13.60669]
[1778974599828,39.95,78178.45,0.0,-0.13488,9e-05,13.60961]
[1778974604863,39.96,78178.18,0.0,-0.13491,9e-05,13.61171]
[1778974609898,39.95,78178.01,0.0,-0.13493,9e-05,13.61259]
[1778974619057,39.96,78177.72,0.0,-0.13496,9e-05,13.61482]
[1778974625005,39.96,78176.85,0.0,-0.13504,9e-05,13.62052]
[1778974630038,39.96,78177.57,0.0,-0.13499,9e-05,13.61688]
[1778974635073,39.96,78174.21,0.0,-0.13529,9e-05,13.63697]
[1778974641115,39.96,78174.62,0.0,-0.13524,9e-05,13.63387]
[1778974648165,39.96,78174.9,0.0,-0.13521,9e-05,13.63142]
[1778974659336,39.95,78175.51,0.0,-0.1351,9e-05,13.62223]
[1778974665284,39.95,78180.08,0.0,-0.1347,9e-05,13.59499]
[1778974670320,39.95,78179.52,0.0,-0.13474,9e-05,13.59786]
[1778974675354,39.95,78177.01,0.0,-0.13495,9e-05,13.61205]
[1778974680389,39.95,78173.47,0.0,-0.13525,9e-05,13.63206]
[1778974685426,39.95,78173.42,0.0,-0.13524,9e-05,13.6317]
[1778974694488,39.94,78173.97,0.0,-0.13518,9e-05,13.62738]
[1778974698925,39.94,78174.39,0.0,-0.13514,9e-05,13.62458]
[1778974699620,39.94,78166.32,0.0,-0.13584,9e-05,13.67134]
[1778974705566,39.94,78164.66,0.0,-0.13598,9e-05,13.68069]
[1778974710600,39.94,78163.99,0.0,-0.13603,9e-05,13.68454]
[1778974715635,39.94,78164.96,0.0,-0.13591,9e-05,13.67439]
[1778974720670,39.94,78165.57,0.0,-0.13586,9e-05,13.67072]
[1778974721242,39.94,78165.57,0.0,-0.13586,9e-05,13.67072]
[1778974721677,39.94,78166.14,0.0,-0.13581,9e-05,13.66737]
[1778974726712,39.94,78167.09,0.0,-0.13572,9e-05,13.66174]
[1778974727772,39.94,78167.09,0.0,-0.13572,9e-05,13.66174]
[1778974727868,39.94,78166.73,0.0,-0.13575,9e-05,13.6638]
[1778974728298,39.94,78166.73,0.0,-0.13575,9e-05,13.6638]
[1778974728702,39.94,78166.73,0.0,-0.13575,9e-05,13.6638]
[1778974733761,39.94,78164.18,0.0,-0.13597,9e-05,13.67833]
[1778974738796,39.94,78167.99,0.0,-0.13564,9e-05,13.65586]
[1778974743832,39.94,78172.94,0.0,-0.1352,9e-05,13.6269]
[1778974748867,39.94,78173.02,0.0,-0.1352,9e-05,13.62641]
[1778974754909,39.94,78173.12,0.0,-0.13519,9e-05,13.6258]
[1778974760043,39.94,78171.8,0.0,-0.1353,9e-05,13.63339]
[1778974761100,39.94,78171.8,0.0,-0.1353,9e-05,13.63339]
[1778974761114,39.94,78172.15,0.0,-0.13527,9e-05,13.63133]
[1778974766995,39.94,78172.05,0.0,-0.13528,9e-05,13.6318]
[1778974771101,39.94,78172.34,0.0,-0.13525,9e-05,13.63006]
[1778974771116,39.94,78172.33,0.0,-0.13522,9e-05,13.6257]
[1778974777066,39.94,78172.35,0.0,-0.13521,9e-05,13.62551]
[1778974782101,39.94,78172.65,0.0,-0.13519,9e-05,13.62371]
[1778974789812,39.94,78172.71,0.0,-0.13518,9e-05,13.62332]
[1778974789891,39.94,78172.75,0.0,-0.13518,9e-05,13.62305]
[1778974795192,39.94,78176.9,0.0,-0.13482,9e-05,13.59887]
[1778974800326,39.94,78181.47,0.0,-0.13442,9e-05,13.57237]
[1778974806272,39.94,78181.9,0.0,-0.13439,9e-05,13.56999]
[1778974811309,39.94,78177.33,0.0,-0.13479,9e-05,13.59681]
[1778974819364,39.94,78176.84,0.0,-0.13484,9e-05,13.60011]
[1778974824399,39.94,78174.66,0.0,-0.13503,9e-05,13.61304]
[1778974829435,39.94,78175.5,0.0,-0.13496,9e-05,13.60842]
[1778974831093,39.94,78175.29,0.0,-0.13498,9e-05,13.6097]
[1778974831194,39.94,78175.29,0.0,-0.13494,9e-05,13.60536]
[1778974839501,39.94,78175.29,0.0,-0.13495,9e-05,13.60584]
[1778974844539,39.94,78174.1,0.0,-0.13506,9e-05,13.61304]
[1778974850679,39.94,78173.68,0.0,-0.1351,9e-05,13.61579]
[1778974858644,39.94,78173.68,0.0,-0.13511,9e-05,13.61618]
[1778974861083,39.95,78173.6,0.0,-0.13511,9e-05,13.61675]
[1778974861175,39.95,78173.6,0.0,-0.13511,9e-05,13.6168]
[1778974864631,39.95,78173.6,0.0,-0.13512,9e-05,13.6169]
[1778974864732,39.95,78171.66,0.0,-0.13528,9e-05,13.62824]
[1778974866631,39.95,78171.71,0.0,-0.13528,9e-05,13.628]
[1778974866701,39.95,78170.53,0.0,-0.13538,9e-05,13.6349]
[1778974868685,39.95,78169.43,0.0,-0.13548,9e-05,13.64133]
[1778974868751,39.95,78167.04,0.0,-0.13569,9e-05,13.65526]
[1778974874754,39.95,78162.56,0.0,-0.13608,9e-05,13.68125]
[1778974879790,39.95,78161.62,0.0,-0.13616,9e-05,13.68667]
[1778974887848,39.95,78159.63,0.0,-0.13633,9e-05,13.69818]
[1778974892883,39.95,78156.89,0.0,-0.13653,9e-05,13.70973]
[1778974897918,39.95,78155.88,0.0,-0.13662,9e-05,13.71569]
[1778974904833,39.95,78154.36,0.0,-0.13676,9e-05,13.72468]
[1778974904970,39.95,78153.35,0.0,-0.13685,9e-05,13.73064]
[1778974910003,39.95,78147.56,0.0,-0.13735,9e-05,13.76431]
[1778974921170,39.94,78147.51,0.0,-0.13735,9e-05,13.7643]
[1778974927157,39.94,78147.51,0.0,-0.13735,9e-05,13.76414]
[1778974934206,39.94,78148.6,0.0,-0.13725,9e-05,13.75741]
[1778974939240,39.94,78148.28,0.0,-0.13728,9e-05,13.75902]
[1778974944276,39.94,78148.15,0.0,-0.13728,9e-05,13.75955]
[1778974949311,39.94,78147.35,0.0,-0.13735,9e-05,13.7641]
[1778974954346,39.94,78145.81,0.0,-0.13745,9e-05,13.76861]
[1778974959382,39.94,78146.35,0.0,-0.1374,9e-05,13.76533]
[1778974964416,39.94,78146.29,0.0,-0.13741,9e-05,13.76552]
[1778974969451,39.94,78147.39,0.0,-0.13731,9e-05,13.75894]
[1778974974486,39.94,78147.31,0.0,-0.13731,9e-05,13.75924]
[1778974979521,39.94,78147.32,0.0,-0.13731,9e-05,13.75898]
[1778974984556,39.94,78147.3,0.0,-0.13731,9e-05,13.75888]
[1778974989591,39.94,78147.41,0.0,-0.13729,9e-05,13.758]
[1778974995633,39.94,78147.43,0.0,-0.13729,9e-05,13.75759]
[1778975001731,39.94,78147.43,0.0,-0.13728,9e-05,13.75728]
[1778975007717,39.94,78154.9,0.0,-0.13662,9e-05,13.71336]
[1778975012754,39.94,78154.58,0.0,-0.13661,9e-05,13.71066]
[1778975017788,39.94,78153.42,0.0,-0.13671,9e-05,13.71739]
[1778975022823,39.94,78157.34,0.0,-0.13637,9e-05,13.69472]
[1778975028865,39.94,78159.98,0.0,-0.13615,9e-05,13.67985]
[1778975036925,39.94,78160.13,0.0,-0.13615,9e-05,13.67981]
[1778975042014,39.94,78160.15,0.0,-0.13616,9e-05,13.68036]
[1778975051025,39.94,78159.68,0.0,-0.13621,9e-05,13.68412]
[1778975056061,39.95,78159.35,0.0,-0.13625,9e-05,13.68661]
[1778975062154,39.95,78158.54,0.0,-0.13633,9e-05,13.692]
[1778975068147,39.95,78158.11,0.0,-0.13638,9e-05,13.69517]
[1778975073182,39.95,78158.7,0.0,-0.1363,9e-05,13.68787]
[1778975078217,39.95,78158.65,0.0,-0.13631,9e-05,13.68874]
[1778975083252,39.95,78159.0,0.0,-0.13629,9e-05,13.68729]
[1778975088289,39.95,78160.11,0.0,-0.1362,9e-05,13.6814]
[1778975095337,39.96,78159.01,0.0,-0.13631,9e-05,13.68859]
[1778975100650,39.96,78159.61,0.0,-0.13626,9e-05,13.68541]
[1778975100901,39.96,78159.61,0.0,-0.13626,9e-05,13.68541]
[1778975100902,39.96,78159.61,0.0,-0.13626,9e-05,13.68541]
[1778975100971,39.96,78159.61,0.0,-0.13626,9e-05,13.68541]
[1778975101071,39.96,78159.93,0.0,-0.13624,9e-05,13.68376]
[1778975107035,39.96,78169.59,0.0,-0.13541,9e-05,13.62823]
[1778975107135,39.96,78170.12,0.0,-0.13537,9e-05,13.62553]
[1778975111075,39.96,78169.66,0.0,-0.13541,9e-05,13.62861]
[1778975111092,39.96,78170.64,0.0,-0.13533,9e-05,13.62331]
[1778975116485,39.98,78172.47,0.0,-0.13527,9e-05,13.61897]
[1778975122576,39.98,78173.29,0.0,-0.13521,9e-05,13.61531]
[1778975132645,39.99,78176.18,0.0,-0.13498,9e-05,13.59773]
[1778975139646,40.0,78178.28,0.0,-0.13484,9e-05,13.58825]
[1778975144681,40.0,78179.82,0.0,-0.13473,9e-05,13.5813]
[1778975152786,40.01,78179.9,0.0,-0.13477,9e-05,13.58409]
[1778975162855,40.02,78182.43,0.0,-0.13461,9e-05,13.5734]
[1778975169856,40.03,78183.04,0.0,-0.1346,9e-05,13.57261]
[1778975175898,40.03,78183.91,0.0,-0.13456,9e-05,13.56988]
[1778975180933,40.04,78183.88,0.0,-0.13459,9e-05,13.57196]
[1778975185968,40.04,78183.96,0.0,-0.13461,9e-05,13.57336]
[1778975191004,40.05,78179.76,0.0,-0.13496,9e-05,13.59517]
[1778975196043,40.05,78179.84,0.0,-0.13498,9e-05,13.59636]
[1778975201078,40.05,78180.56,0.0,-0.13494,9e-05,13.59378]
[1778975207126,40.06,78180.85,0.0,-0.13495,9e-05,13.59433]
[1778975212155,40.06,78181.91,0.0,-0.13488,9e-05,13.58975]
[1778975217190,40.07,78183.27,0.0,-0.13478,9e-05,13.58343]
[1778975222225,40.07,78182.52,0.0,-0.13487,9e-05,13.58933]
[1778975233348,40.08,78183.55,0.0,-0.13483,9e-05,13.58675]
[1778975243417,40.09,78183.84,0.0,-0.13485,9e-05,13.58808]
[1778975249415,40.09,78184.02,0.0,-0.13486,9e-05,13.58881]
[1778975254455,40.1,78184.55,0.0,-0.1348,9e-05,13.58282]
[1778975259490,40.1,78183.82,0.0,-0.13488,9e-05,13.58854]
[1778975264525,40.1,78180.69,0.0,-0.13518,9e-05,13.60816]
[1778975271574,40.11,78187.8,0.0,-0.1346,9e-05,13.56931]
[1778975272640,40.11,78187.8,0.0,-0.1346,9e-05,13.56931]
[1778975272685,40.11,78187.46,0.0,-0.13463,9e-05,13.57163]
[1778975278623,40.12,78185.15,0.0,-0.13486,9e-05,13.58714]
[1778975281140,40.12,78183.16,0.0,-0.13504,9e-05,13.59902]
[1778975281234,40.12,78182.84,0.0,-0.13507,9e-05,13.6012]
[1778975286680,40.12,78182.89,0.0,-0.13509,9e-05,13.6029]
[1778975291715,40.13,78183.05,0.0,-0.1351,9e-05,13.60362]
[1778975297760,40.13,78177.6,0.0,-0.13561,9e-05,13.63735]
[1778975303843,40.14,78174.46,0.0,-0.13591,9e-05,13.65792]
[1778975309845,40.14,78169.1,0.0,-0.13641,9e-05,13.69128]
[1778975314880,40.15,78162.2,0.0,-0.137,9e-05,13.7286]
[1778975316698,40.15,78161.58,0.0,-0.13706,9e-05,13.7325]
[1778975316893,40.15,78161.03,0.0,-0.13711,9e-05,13.73599]
[1778975318713,40.15,78160.67,0.0,-0.13715,9e-05,13.73838]
[1778975318814,40.15,78160.14,0.0,-0.1372,9e-05,13.74176]
[1778975323984,40.15,78158.4,0.0,-0.13738,9e-05,13.75333]
[1778975334055,40.16,78156.95,0.0,-0.13755,9e-05,13.76483]
[1778975341063,40.17,78154.21,0.0,-0.13782,9e-05,13.78299]
[1778975352138,40.18,78151.72,0.0,-0.13809,9e-05,13.80082]
[1778975356171,40.18,78141.69,0.0,-0.13899,9e-05,13.86014]
[1778975361201,40.18,78140.12,0.0,-0.13914,9e-05,13.87023]
[1778975366236,40.18,78138.85,0.0,-0.13926,9e-05,13.87851]
[1778975370436,40.19,78140.47,0.0,-0.13913,9e-05,13.86964]
[1778975370522,40.19,78138.23,0.0,-0.13933,9e-05,13.88297]
[1778975380331,40.19,78139.44,0.0,-0.13921,9e-05,13.87312]
[1778975386377,40.19,78141.88,0.0,-0.13902,9e-05,13.86009]
[1778975391411,40.2,78144.66,0.0,-0.13879,9e-05,13.84495]
[1778975396446,40.2,78144.94,0.0,-0.13878,9e-05,13.84442]
[1778975401482,40.2,78145.1,0.0,-0.13878,9e-05,13.84461]
[1778975407523,40.2,78145.42,0.0,-0.13877,9e-05,13.84413]
[1778975408726,40.21,78145.63,0.0,-0.13876,9e-05,13.84314]
[1778975409537,40.21,78134.95,0.0,-0.1397,9e-05,13.90535]
[1778975414623,40.21,78135.43,0.0,-0.13969,9e-05,13.90452]
[1778975415125,40.21,78135.43,0.0,-0.13969,9e-05,13.90452]
[1778975415230,40.21,78135.43,0.0,-0.13969,9e-05,13.90452]
[1778975415580,40.21,78135.43,0.0,-0.13969,9e-05,13.90487]
[1778975420615,40.22,78130.3,0.0,-0.14018,9e-05,13.93664]
[1778975421220,40.22,78130.3,0.0,-0.14018,9e-05,13.93664]
[1778975421621,40.22,78129.43,0.0,-0.14026,9e-05,13.94205]
[1778975426656,40.22,78126.86,0.0,-0.14051,9e-05,13.95862]
[1778975431691,40.23,78121.51,0.0,-0.14098,9e-05,13.98739]
[1778975436726,40.23,78121.73,0.0,-0.14099,9e-05,13.98808]
[1778975442769,40.24,78121.34,0.0,-0.14106,9e-05,13.99251]
[1778975447804,40.24,78120.57,0.0,-0.14115,9e-05,13.99873]
[1778975450698,40.24,78120.32,0.0,-0.14119,9e-05,14.00099]
[1778975450800,40.25,78120.31,0.0,-0.1412,9e-05,14.00146]
[1778975455860,40.25,78120.14,0.0,-0.14124,9e-05,14.00446]
[1778975460895,40.26,78118.94,0.0,-0.14138,9e-05,14.01339]
[1778975465930,40.26,78117.08,0.0,-0.14157,9e-05,14.02613]
[1778975470966,40.27,78113.94,0.0,-0.14188,9e-05,14.04624]
[1778975477009,40.27,78112.33,0.0,-0.14206,9e-05,14.05777]
[1778975482113,40.28,78109.86,0.0,-0.1423,9e-05,14.07379]
[1778975489161,40.28,78107.45,0.0,-0.14255,9e-05,14.09001]
[1778975494196,40.29,78103.42,0.0,-0.1429,9e-05,14.11048]
[1778975499231,40.29,78100.77,0.0,-0.14316,9e-05,14.12728]
[1778975504267,40.29,78100.48,0.0,-0.1432,9e-05,14.13028]
[1778975509300,40.3,78100.25,0.0,-0.14324,9e-05,14.13285]
[1778975511019,40.3,78100.85,0.0,-0.14319,9e-05,14.1296]
[1778975511315,40.3,78100.64,0.0,-0.14322,9e-05,14.13106]
[1778975516351,40.3,78093.66,0.0,-0.14386,9e-05,14.17249]
[1778975520607,40.3,78091.6,0.0,-0.14405,9e-05,14.18497]
[1778975520611,40.3,78090.56,0.0,-0.14415,9e-05,14.19135]
[1778975530452,40.31,78087.74,0.0,-0.14443,9e-05,14.20921]
[1778975535487,40.31,78085.42,0.0,-0.14465,9e-05,14.22366]
[1778975540523,40.31,78084.29,0.0,-0.14477,9e-05,14.23104]
[1778975545557,40.31,78079.8,0.0,-0.14518,9e-05,14.25785]
[1778975546462,40.31,78079.8,0.0,-0.14518,9e-05,14.25785]
[1778975546566,40.31,78079.54,0.0,-0.14521,9e-05,14.25949]
[1778975550601,40.31,78066.57,0.0,-0.14639,9e-05,14.33516]
[1778975555634,40.32,78077.77,0.0,-0.14536,9e-05,14.26723]
[1778975561677,40.32,78078.89,0.0,-0.14529,9e-05,14.26274]
[1778975566711,40.33,78078.78,0.0,-0.14533,9e-05,14.26499]
[1778975571747,40.33,78077.77,0.0,-0.14544,9e-05,14.27238]
[1778975577793,40.34,78077.13,0.0,-0.14553,9e-05,14.27783]
[1778975582827,40.34,78077.57,0.0,-0.14551,9e-05,14.2767]
[1778975588869,40.34,78077.52,0.0,-0.14554,9e-05,14.27866]
[1778975593904,40.35,78077.82,0.0,-0.14553,9e-05,14.27829]
[1778975598939,40.35,78078.12,0.0,-0.14552,9e-05,14.27791]
[1778975604981,40.35,78077.58,0.0,-0.1456,9e-05,14.28262]
[1778975610016,40.36,78078.74,0.0,-0.14551,9e-05,14.27721]
[1778975616059,40.36,78078.63,0.0,-0.14551,9e-05,14.27501]
[1778975621093,40.37,78078.6,0.0,-0.14553,9e-05,14.27649]
[1778975626128,40.37,78078.56,0.0,-0.14556,9e-05,14.27801]
[1778975631163,40.37,78078.58,0.0,-0.14556,9e-05,14.2783]
[1778975636175,40.37,78079.57,0.0,-0.14547,9e-05,14.27277]
[1778975641234,40.37,78079.47,0.0,-0.14549,9e-05,14.27357]
[1778975646245,40.37,78079.32,0.0,-0.1455,9e-05,14.27464]
[1778975651303,40.37,78079.24,0.0,-0.14551,9e-05,14.27531]
[1778975656338,40.37,78079.19,0.0,-0.14552,9e-05,14.27579]
[1778975661374,40.37,78079.13,0.0,-0.14553,9e-05,14.27632]
[1778975666408,40.37,78081.51,0.0,-0.14532,9e-05,14.26279]
[1778975671443,40.37,78080.95,0.0,-0.14534,9e-05,14.26187]
[1778975676480,40.38,78080.59,0.0,-0.14537,9e-05,14.26421]
[1778975682522,40.38,78080.27,0.0,-0.14541,9e-05,14.26638]
[1778975689571,40.38,78080.04,0.0,-0.14543,9e-05,14.26809]
[1778975696620,40.38,78088.05,0.0,-0.14472,9e-05,14.22226]
[1778975701209,40.38,78091.21,0.0,-0.14444,9e-05,14.20411]
[1778975701658,40.38,78092.83,0.0,-0.14429,9e-05,14.19496]
[1778975704676,40.38,78108.34,0.0,-0.14291,9e-05,14.10549]
[1778975709712,40.38,78114.98,0.0,-0.14233,9e-05,14.06844]
[1778975716738,40.39,78120.96,0.0,-0.14183,9e-05,14.03575]
[1778975722803,40.39,78121.75,0.0,-0.14178,9e-05,14.03292]
[1778975729852,40.4,78121.21,0.0,-0.14186,9e-05,14.03813]
[1778975731061,40.4,78121.38,0.0,-0.14185,9e-05,14.03744]
[1778975731145,40.4,78121.28,0.0,-0.14183,9e-05,14.03361]
[1778975736878,40.4,78121.19,0.0,-0.14186,9e-05,14.03593]
[1778975741937,40.41,78128.94,0.0,-0.1412,9e-05,13.99273]
[1778975744509,40.41,78129.22,0.0,-0.14118,9e-05,13.99145]
[1778975744957,40.41,78129.87,0.0,-0.14113,9e-05,13.98805]
[1778975749993,40.41,78131.77,0.0,-0.14098,9e-05,13.97869]
[1778975757018,40.42,78132.1,0.0,-0.14099,9e-05,13.9791]
[1778975764092,40.43,78131.36,0.0,-0.14109,9e-05,13.98579]
[1778975769127,40.43,78132.07,0.0,-0.14105,9e-05,13.98342]
[1778975775171,40.44,78133.3,0.0,-0.14097,9e-05,13.97847]
[1778975780207,40.44,78135.32,0.0,-0.14082,9e-05,13.96866]
[1778975781176,40.44,78135.32,0.0,-0.14082,9e-05,13.96866]
[1778975781277,40.44,78135.68,0.0,-0.1408,9e-05,13.96695]
[1778975787256,40.45,78135.68,0.0,-0.14083,9e-05,13.9692]
[1778975795312,40.46,78137.43,0.0,-0.14069,9e-05,13.95775]
[1778975801354,40.46,78139.07,0.0,-0.14058,9e-05,13.95064]
[1778975807395,40.47,78139.89,0.0,-0.14054,9e-05,13.94828]
[1778975812431,40.47,78140.34,0.0,-0.14053,9e-05,13.94766]
[1778975817439,40.48,78140.75,0.0,-0.14052,9e-05,13.94726]
[1778975823510,40.48,78142.03,0.0,-0.14044,9e-05,13.94226]
[1778975829553,40.49,78142.16,0.0,-0.14047,9e-05,13.94393]
[1778975835594,40.5,78142.15,0.0,-0.1405,9e-05,13.94642]
[1778975840630,40.5,78142.17,0.0,-0.14053,9e-05,13.94833]
[1778975845665,40.51,78141.71,0.0,-0.1406,9e-05,13.95302]
[1778975851707,40.51,78140.89,0.0,-0.14068,9e-05,13.95582]
[1778975857737,40.52,78138.27,0.0,-0.14095,9e-05,13.9734]
[1778975862785,40.53,78135.78,0.0,-0.1412,9e-05,13.98978]
[1778975867807,40.53,78134.34,0.0,-0.14136,9e-05,14.00045]
[1778975877877,40.54,78133.64,0.0,-0.14148,9e-05,14.00848]
[1778975883932,40.55,78131.47,0.0,-0.14171,9e-05,14.02337]
[1778975893998,40.56,78130.6,0.0,-0.14185,9e-05,14.03234]
[1778975899036,40.56,78121.23,0.0,-0.14271,9e-05,14.0886]
[1778975906085,40.57,78119.68,0.0,-0.1429,9e-05,14.10118]
[1778975912129,40.58,78118.15,0.0,-0.14305,9e-05,14.10854]
[1778975917164,40.59,78115.45,0.0,-0.14333,9e-05,14.12641]
[1778975920681,40.59,78115.35,0.0,-0.14334,9e-05,14.12743]
[1778975920711,40.59,78114.66,0.0,-0.14342,9e-05,14.13229]
[1778975926227,40.6,78111.01,0.0,-0.14378,9e-05,14.15593]
[1778975931123,40.6,78110.62,0.0,-0.14384,9e-05,14.1594]
[1778975931150,40.6,78113.26,0.0,-0.14361,9e-05,14.14502]
[1778975936298,40.61,78117.19,0.0,-0.14329,9e-05,14.12457]
[1778975942341,40.62,78117.63,0.0,-0.14329,9e-05,14.12462]
[1778975947375,40.62,78118.24,0.0,-0.14327,9e-05,14.12321]
[1778975952411,40.63,78118.04,0.0,-0.14332,9e-05,14.12644]
[1778975957445,40.63,78118.34,0.0,-0.14332,9e-05,14.12675]
[1778975962481,40.64,78118.46,0.0,-0.14334,9e-05,14.12809]
[1778975967516,40.64,78117.78,0.0,-0.14344,9e-05,14.13429]
[1778975972553,40.65,78118.29,0.0,-0.14339,9e-05,14.12922]
[1778975978579,40.66,78116.53,0.0,-0.14359,9e-05,14.14201]
[1778975983630,40.66,78116.57,0.0,-0.14362,9e-05,14.14385]
[1778975988664,40.67,78110.4,0.0,-0.14419,9e-05,14.18102]
[1778975991113,40.67,78110.32,0.0,-0.14421,9e-05,14.18181]
[1778975991168,40.67,78110.96,0.0,-0.14416,9e-05,14.1788]
[1778975991318,40.67,78110.96,0.0,-0.14416,9e-05,14.1788]
[1778975991685,40.67,78110.96,0.0,-0.14416,9e-05,14.1788]
[1778975992699,40.67,78094.4,0.0,-0.14565,9e-05,14.27433]
[1778975998722,40.67,78092.31,0.0,-0.14586,9e-05,14.28767]
[1778975999640,40.67,78092.31,0.0,-0.14586,9e-05,14.28767]
[1778976001764,40.67,78090.3,0.0,-0.14605,9e-05,14.29976]
[1778976004783,40.68,78089.19,0.0,-0.14616,9e-05,14.30681]
[1778976008812,40.68,78107.85,0.0,-0.14449,9e-05,14.20022]
[1778976013846,40.68,78110.89,0.0,-0.14423,9e-05,14.1838]
[1778976018882,40.68,78111.38,0.0,-0.14422,9e-05,14.1826]
[1778976023696,40.69,78114.23,0.0,-0.14398,9e-05,14.16758]
[1778976023758,40.69,78114.03,0.0,-0.144,9e-05,14.16908]
[1778976028950,40.69,78118.65,0.0,-0.14362,9e-05,14.14445]
[1778976034993,40.7,78117.32,0.0,-0.14374,9e-05,14.15004]
[1778976040028,40.71,78116.46,0.0,-0.14385,9e-05,14.15732]
[1778976045066,40.71,78121.63,0.0,-0.14341,9e-05,14.12905]
[1778976051110,40.71,78124.91,0.0,-0.14314,9e-05,14.11137]
[1778976056146,40.72,78126.84,0.0,-0.14298,9e-05,14.10122]
[1778976061180,40.72,78128.99,0.0,-0.1428,9e-05,14.08961]
[1778976061730,40.72,78128.99,0.0,-0.1428,9e-05,14.08961]
[1778976062188,40.72,78134.97,0.0,-0.14227,9e-05,14.05559]
[1778976067223,40.72,78146.61,0.0,-0.14125,9e-05,13.98929]
[1778976067890,40.72,78146.61,0.0,-0.14125,9e-05,13.98929]
[1778976068228,40.72,78148.37,0.0,-0.1411,9e-05,13.97932]
[1778976070976,40.72,78149.59,0.0,-0.141,9e-05,13.97258]
[1778976071083,40.72,78149.59,0.0,-0.141,9e-05,13.97258]
[1778976078299,40.72,78162.04,0.0,-0.13993,9e-05,13.90284]
[1778976083333,40.73,78165.66,0.0,-0.13963,9e-05,13.8833]
[1778976089361,40.73,78155.31,0.0,-0.14056,9e-05,13.94393]
[1778976094411,40.73,78157.32,0.0,-0.14036,9e-05,13.92881]
[1778976099446,40.74,78160.22,0.0,-0.14012,9e-05,13.91305]
[1778976105489,40.74,78160.45,0.0,-0.14011,9e-05,13.91269]
[1778976111065,40.74,78161.59,0.0,-0.14003,9e-05,13.90728]
[1778976111166,40.74,78159.92,0.0,-0.14018,9e-05,13.9174]
[1778976117572,40.75,78157.63,0.0,-0.14041,9e-05,13.93209]
[1778976122607,40.75,78154.78,0.0,-0.14067,9e-05,13.94967]
[1778976127644,40.75,78156.21,0.0,-0.14057,9e-05,13.94269]
[1778976133688,40.76,78155.09,0.0,-0.14068,9e-05,13.95047]
[1778976139728,40.76,78155.95,0.0,-0.14063,9e-05,13.94688]
[1778976148792,40.76,78154.66,0.0,-0.14077,9e-05,13.95619]
[1778976155840,40.77,78156.24,0.0,-0.14062,9e-05,13.9442]
[1778976162889,40.77,78157.99,0.0,-0.14049,9e-05,13.93565]
[1778976167924,40.78,78159.77,0.0,-0.14035,9e-05,13.9265]
[1778976171103,40.78,78159.9,0.0,-0.14034,9e-05,13.92617]
[1778976171204,40.78,78160.66,0.0,-0.14028,9e-05,13.92222]
[1778976176988,40.78,78159.7,0.0,-0.14038,9e-05,13.92871]
[1778976184038,40.78,78158.81,0.0,-0.14048,9e-05,13.93519]
[1778976189073,40.79,78155.65,0.0,-0.14077,9e-05,13.95423]
[1778976197128,40.79,78155.18,0.0,-0.14084,9e-05,13.95863]
[1778976203170,40.79,78153.05,0.0,-0.14105,9e-05,13.97232]
[1778976208205,40.8,78150.98,0.0,-0.14124,9e-05,13.98519]
[1778976213240,40.8,78160.08,0.0,-0.14043,9e-05,13.92986]
[1778976218275,40.8,78166.07,0.0,-0.13993,9e-05,13.89728]
[1778976224318,40.81,78168.1,0.0,-0.13978,9e-05,13.88777]
[1778976229353,40.81,78168.92,0.0,-0.13974,9e-05,13.88487]
[1778976236477,40.82,78169.26,0.0,-0.13971,9e-05,13.88329]
[1778976236578,40.82,78169.26,0.0,-0.13975,9e-05,13.8855]
[1778976242443,40.83,78170.69,0.0,-0.13965,9e-05,13.87958]
[1778976247481,40.83,78171.03,0.0,-0.13965,9e-05,13.87963]
[1778976251066,40.83,78171.37,0.0,-0.13964,9e-05,13.87889]
[1778976252515,40.84,78171.37,0.0,-0.13965,9e-05,13.8797]
[1778976260572,40.85,78173.67,0.0,-0.1395,9e-05,13.86987]
[1778976265608,40.85,78175.57,0.0,-0.13937,9e-05,13.86114]
[1778976270642,40.86,78178.25,0.0,-0.13917,9e-05,13.84792]
[1778976275678,40.86,78179.32,0.0,-0.13906,9e-05,13.83898]
[1778976281039,40.86,78179.93,0.0,-0.13903,9e-05,13.83663]
[1778976281140,40.86,78178.28,0.0,-0.13917,9e-05,13.84632]
[1778976288768,40.87,78178.26,0.0,-0.1392,9e-05,13.84849]
[1778976300835,40.88,78179.38,0.0,-0.13916,9e-05,13.84593]
[1778976303876,40.88,78189.77,0.0,-0.13828,9e-05,13.78774]
[1778976308915,40.89,78189.4,0.0,-0.13834,9e-05,13.79146]
[1778976313959,40.89,78189.01,0.0,-0.13839,9e-05,13.79511]
[1778976318985,40.89,78188.12,0.0,-0.13847,9e-05,13.80063]
[1778976324020,40.89,78187.53,0.0,-0.13853,9e-05,13.80457]
[1778976329057,40.89,78179.91,0.0,-0.1392,9e-05,13.84856]
[1778976334104,40.9,78172.45,0.0,-0.13983,9e-05,13.88789]
[1778976337124,40.9,78162.63,0.0,-0.1407,9e-05,13.94453]
[1778976342154,40.9,78161.8,0.0,-0.14079,9e-05,13.95047]
[1778976347190,40.91,78162.76,0.0,-0.14072,9e-05,13.94617]
[1778976352227,40.91,78167.96,0.0,-0.14029,9e-05,13.91776]
[1778976357264,40.91,78162.41,0.0,-0.14079,9e-05,13.95078]
[1778976360687,40.91,78159.35,0.0,-0.14107,9e-05,13.96903]
[1778976360788,40.91,78158.75,0.0,-0.14113,9e-05,13.9727]
[1778976366325,40.92,78156.56,0.0,-0.14134,9e-05,13.98645]
[1778976371342,40.92,78155.04,0.0,-0.14149,9e-05,13.99649]
[1778976377403,40.93,78153.95,0.0,-0.14162,9e-05,14.00447]
[1778976382436,40.93,78152.38,0.0,-0.14178,9e-05,14.01516]
[1778976387470,40.93,78147.87,0.0,-0.1422,9e-05,14.04229]
[1778976392505,40.94,78147.32,0.0,-0.14223,9e-05,14.04217]
[1778976397541,40.94,78149.66,0.0,-0.14204,9e-05,14.03002]
[1778976402575,40.94,78150.1,0.0,-0.14202,9e-05,14.0287]
[1778976407611,40.95,78152.16,0.0,-0.14186,9e-05,14.01813]
[1778976412651,40.95,78153.31,0.0,-0.14177,9e-05,14.01277]
[1778976416678,40.95,78154.1,0.0,-0.14171,9e-05,14.00898]
[1778976416713,40.95,78154.75,0.0,-0.14166,9e-05,14.00552]
[1778976418616,40.95,78154.75,0.0,-0.14166,9e-05,14.00576]
[1778976418718,40.95,78155.52,0.0,-0.1416,9e-05,14.00161]
[1778976421214,40.95,78155.51,0.0,-0.14161,9e-05,14.00216]
[1778976421721,40.96,78154.74,0.0,-0.14168,9e-05,14.00679]
[1778976426749,40.96,78156.33,0.0,-0.14156,9e-05,13.9991]
[1778976431771,40.96,78154.33,0.0,-0.14176,9e-05,14.01187]
[1778976435359,40.96,78155.71,0.0,-0.14165,9e-05,14.00483]
[1778976435813,40.97,78155.75,0.0,-0.14165,9e-05,14.00487]
[1778976440848,40.97,78156.59,0.0,-0.1416,9e-05,14.00209]
[1778976445884,40.98,78157.07,0.0,-0.1416,9e-05,14.00174]
[1778976450918,40.98,78156.39,0.0,-0.14169,9e-05,14.00793]
[1778976455955,40.99,78157.91,0.0,-0.14156,9e-05,13.99714]
[1778976460990,41.0,78158.34,0.0,-0.14155,9e-05,13.99695]
[1778976467032,41.0,78159.77,0.0,-0.14147,9e-05,13.99149]
[1778976472067,41.01,78159.75,0.0,-0.1415,9e-05,13.99383]
[1778976482137,41.02,78159.73,0.0,-0.14157,9e-05,13.99847]
[1778976489191,41.02,78160.46,0.0,-0.14154,9e-05,13.99623]
[1778976497247,41.03,78157.83,0.0,-0.1418,9e-05,14.01312]
[1778976502282,41.03,78159.19,0.0,-0.1417,9e-05,14.00655]
[1778976507318,41.04,78160.4,0.0,-0.14161,9e-05,14.00085]
[1778976512352,41.04,78159.87,0.0,-0.14164,9e-05,14.00064]
[1778976521415,41.05,78160.23,0.0,-0.14164,9e-05,14.00086]
[1778976527457,41.05,78160.67,0.0,-0.14162,9e-05,13.9998]
[1778976532471,41.05,78160.96,0.0,-0.14161,9e-05,13.99933]
[1778976537526,41.06,78160.96,0.0,-0.14163,9e-05,14.00072]
[1778976542565,41.06,78161.53,0.0,-0.1416,9e-05,13.99838]
[1778976549613,41.06,78161.66,0.0,-0.14161,9e-05,13.99938]
[1778976554648,41.07,78162.01,0.0,-0.1416,9e-05,13.99847]
[1778976560691,41.07,78162.6,0.0,-0.14157,9e-05,13.99644]
[1778976565726,41.07,78162.23,0.0,-0.14162,9e-05,13.99966]
[1778976572751,41.08,78162.15,0.0,-0.14161,9e-05,13.99727]
[1778976577811,41.08,78162.23,0.0,-0.14162,9e-05,13.99794]
[1778976580833,41.08,78175.21,0.0,-0.1405,9e-05,13.92511]
[1778976586874,41.09,78171.64,0.0,-0.14084,9e-05,13.94729]
[1778976592892,41.09,78170.01,0.0,-0.14101,9e-05,13.95821]
[1778976595942,41.09,78181.23,0.0,-0.14004,9e-05,13.89531]
[1778976601142,41.1,78173.91,0.0,-0.14069,9e-05,13.93778]
[1778976601243,41.1,78175.32,0.0,-0.14057,9e-05,13.92996]
[1778976607016,41.1,78177.35,0.0,-0.14041,9e-05,13.91963]
[1778976611095,41.1,78177.88,0.0,-0.14038,9e-05,13.91725]
[1778976611097,41.1,78178.02,0.0,-0.14037,9e-05,13.91667]
[1778976617085,41.1,78185.14,0.0,-0.13977,9e-05,13.87757]
[1778976621133,41.11,78185.33,0.0,-0.13976,9e-05,13.87726]
[1778976621220,41.11,78181.81,0.0,-0.14007,9e-05,13.89748]
[1778976627155,41.11,78183.71,0.0,-0.13993,9e-05,13.88795]
[1778976632190,41.11,78184.98,0.0,-0.1398,9e-05,13.87753]
[1778976637229,41.12,78185.1,0.0,-0.13981,9e-05,13.87808]
[1778976641127,41.12,78185.1,0.0,-0.13982,9e-05,13.87856]
[1778976641257,41.12,78185.18,0.0,-0.13982,9e-05,13.8786]
[1778976646293,41.12,78185.48,0.0,-0.13981,9e-05,13.8781]
[1778976651122,41.12,78185.5,0.0,-0.13982,9e-05,13.87894]
[1778976651328,41.13,78174.07,0.0,-0.14082,9e-05,13.94399]
[1778976658376,41.13,78170.28,0.0,-0.14116,9e-05,13.96662]
[1778976663383,41.13,78173.11,0.0,-0.14093,9e-05,13.95138]
[1778976668448,41.13,78167.99,0.0,-0.14139,9e-05,13.98113]
[1778976670440,41.13,78168.6,0.0,-0.14133,9e-05,13.97777]
[1778976670481,41.13,78168.72,0.0,-0.14133,9e-05,13.9772]
[1778976675498,41.13,78159.33,0.0,-0.14215,9e-05,14.03091]
[1778976682546,41.14,78158.45,0.0,-0.14224,9e-05,14.03637]
[1778976687581,41.14,78151.43,0.0,-0.14286,9e-05,14.07659]
[1778976692617,41.14,78145.21,0.0,-0.14338,9e-05,14.10777]
[1778976697653,41.14,78137.35,0.0,-0.14407,9e-05,14.15245]
[1778976703694,41.14,78137.18,0.0,-0.1441,9e-05,14.15443]
[1778976708734,41.14,78137.99,0.0,-0.14405,9e-05,14.15084]
[1778976713764,41.14,78138.01,0.0,-0.14406,9e-05,14.15157]
[1778976718799,41.15,78137.37,0.0,-0.14412,9e-05,14.15599]
[1778976723804,41.15,78138.36,0.0,-0.14405,9e-05,14.15118]
[1778976725840,41.15,78138.36,0.0,-0.14405,9e-05,14.15135]
[1778976725863,41.15,78148.07,0.0,-0.1432,9e-05,14.09641]
[1778976731890,41.15,78149.87,0.0,-0.14305,9e-05,14.0867]
[1778976736926,41.15,78148.09,0.0,-0.14321,9e-05,14.09714]
[1778976741040,41.15,78147.05,0.0,-0.1433,9e-05,14.10327]
[1778976741056,41.15,78146.61,0.0,-0.14334,9e-05,14.10585]
[1778976748005,41.15,78145.73,0.0,-0.14343,9e-05,14.11143]
[1778976753039,41.16,78143.47,0.0,-0.1436,9e-05,14.12025]
[1778976758073,41.16,78142.38,0.0,-0.1437,9e-05,14.12685]
[1778976763109,41.16,78141.72,0.0,-0.14377,9e-05,14.13102]
[1778976768144,41.16,78140.66,0.0,-0.14387,9e-05,14.13746]
[1778976774186,41.16,78140.57,0.0,-0.14388,9e-05,14.13849]
[1778976784223,41.16,78139.74,0.0,-0.14397,9e-05,14.1443]
[1778976791108,41.16,78139.11,0.0,-0.14404,9e-05,14.14832]
[1778976791305,41.17,78138.92,0.0,-0.14406,9e-05,14.14974]
[1778976796340,41.17,78138.76,0.0,-0.14408,9e-05,14.15118]
[1778976801375,41.17,78139.48,0.0,-0.14403,9e-05,14.14768]
[1778976806410,41.17,78139.12,0.0,-0.14407,9e-05,14.15032]
[1778976811445,41.17,78138.54,0.0,-0.14409,9e-05,14.14976]
[1778976816480,41.17,78138.21,0.0,-0.14413,9e-05,14.1522]
[1778976821516,41.17,78137.84,0.0,-0.14417,9e-05,14.1549]
[1778976826551,41.18,78137.95,0.0,-0.14417,9e-05,14.1549]
[1778976831076,41.18,78137.83,0.0,-0.14419,9e-05,14.15596]
[1778976831177,41.18,78137.67,0.0,-0.14421,9e-05,14.15712]
[1778976835613,41.18,78148.16,0.0,-0.14329,9e-05,14.09819]
[1778976839644,41.18,78138.1,0.0,-0.14419,9e-05,14.15591]
[1778976844680,41.18,78133.3,0.0,-0.14462,9e-05,14.18347]
[1778976849715,41.18,78136.13,0.0,-0.14437,9e-05,14.16764]
[1778976854717,41.18,78135.84,0.0,-0.14439,9e-05,14.16884]
[1778976859787,41.18,78135.81,0.0,-0.14438,9e-05,14.16811]
[1778976864788,41.18,78137.67,0.0,-0.1442,9e-05,14.15659]
[1778976869857,41.17,78136.84,0.0,-0.14425,9e-05,14.16022]
[1778976874858,41.17,78136.79,0.0,-0.14422,9e-05,14.15598]
[1778976880935,41.17,78136.68,0.0,-0.14423,9e-05,14.15647]
[1778976885969,41.17,78136.58,0.0,-0.14424,9e-05,14.15693]
[1778976891004,41.17,78129.21,0.0,-0.14489,9e-05,14.1984]
[1778976896039,41.17,78129.47,0.0,-0.14486,9e-05,14.19663]
[1778976902081,41.17,78130.78,0.0,-0.14474,9e-05,14.18899]
[1778976907116,41.17,78139.13,0.0,-0.144,9e-05,14.14174]
[1778976912152,41.17,78145.12,0.0,-0.14347,9e-05,14.10796]
[1778976917188,41.17,78147.65,0.0,-0.14326,9e-05,14.09389]
[1778976921077,41.17,78149.23,0.0,-0.14312,9e-05,14.08505]
[1778976921216,41.17,78149.9,0.0,-0.14306,9e-05,14.08137]
[1778976926251,41.17,78153.02,0.0,-0.14279,9e-05,14.06402]
[1778976931286,41.17,78153.44,0.0,-0.14273,9e-05,14.05765]
[1778976936321,41.18,78151.87,0.0,-0.14287,9e-05,14.06708]
[1778976943370,41.18,78150.41,0.0,-0.14301,9e-05,14.07614]
[1778976948405,41.18,78147.08,0.0,-0.14331,9e-05,14.09557]
[1778976954447,41.18,78145.65,0.0,-0.14345,9e-05,14.10432]
[1778976959482,41.18,78143.99,0.0,-0.1436,9e-05,14.11427]
[1778976964626,41.18,78143.53,0.0,-0.14365,9e-05,14.11698]
[1778976965525,41.18,78142.43,0.0,-0.14375,9e-05,14.12373]
[1778976970560,41.19,78151.9,0.0,-0.14293,9e-05,14.07071]
[1778976975573,41.19,78157.27,0.0,-0.14247,9e-05,14.04101]
[1778976980629,41.19,78159.4,0.0,-0.14229,9e-05,14.02967]
[1778976985664,41.19,78160.78,0.0,-0.14218,9e-05,14.02253]
[1778976990699,41.19,78154.34,0.0,-0.14275,9e-05,14.05961]
[1778976995712,41.19,78155.0,0.0,-0.14266,9e-05,14.05164]
[1778977000769,41.19,78155.0,0.0,-0.14267,9e-05,14.05182]
[1778977005783,41.19,78158.02,0.0,-0.1424,9e-05,14.03482]
[1778977012850,41.2,78158.02,0.0,-0.14241,9e-05,14.03496]
[1778977017888,41.2,78160.18,0.0,-0.14222,9e-05,14.02286]
[1778977023930,41.2,78162.32,0.0,-0.14203,9e-05,14.01092]
[1778977029973,41.2,78162.81,0.0,-0.14201,9e-05,14.00924]
[1778977031097,41.2,78162.81,0.0,-0.14201,9e-05,14.00924]
[1778977031198,41.2,78158.26,0.0,-0.14241,9e-05,14.03552]
[1778977038029,41.2,78154.81,0.0,-0.14274,9e-05,14.05653]
[1778977044070,41.21,78148.55,0.0,-0.14331,9e-05,14.09336]
[1778977052126,41.21,78147.89,0.0,-0.14333,9e-05,14.09277]
[1778977060182,41.21,78145.12,0.0,-0.14358,9e-05,14.10875]
[1778977066224,41.21,78142.55,0.0,-0.14381,9e-05,14.12345]
[1778977076297,41.21,78140.82,0.0,-0.14397,9e-05,14.13347]
[1778977081331,41.21,78139.48,0.0,-0.14409,9e-05,14.14113]
[1778977085360,41.21,78152.35,0.0,-0.14295,9e-05,14.06836]
[1778977090399,41.21,78156.23,0.0,-0.14262,9e-05,14.04686]
[1778977096415,41.21,78158.93,0.0,-0.14239,9e-05,14.03219]
[1778977101472,41.21,78161.39,0.0,-0.14219,9e-05,14.01882]
[1778977106507,41.22,78162.75,0.0,-0.14208,9e-05,14.01174]
[1778977111046,41.22,78163.8,0.0,-0.14199,9e-05,14.00618]
[1778977111542,41.22,78164.15,0.0,-0.14193,9e-05,14.00004]
[1778977116577,41.22,78165.95,0.0,-0.14178,9e-05,13.99052]
[1778977121613,41.22,78166.22,0.0,-0.14177,9e-05,13.98955]
[1778977126647,41.22,78163.48,0.0,-0.14201,9e-05,14.00556]
[1778977134703,41.22,78164.41,0.0,-0.14194,9e-05,14.00091]
[1778977142760,41.23,78165.98,0.0,-0.14181,9e-05,13.99268]
[1778977143323,41.23,78165.98,0.0,-0.14181,9e-05,13.99268]
[1778977143767,41.23,78165.85,0.0,-0.14183,9e-05,13.9935]
[1778977146790,41.23,78155.77,0.0,-0.14271,9e-05,14.05069]
[1778977155852,41.23,78154.54,0.0,-0.14282,9e-05,14.05762]
[1778977161894,41.23,78149.06,0.0,-0.1433,9e-05,14.08849]
[1778977166905,41.23,78148.09,0.0,-0.14338,9e-05,14.0938]
[1778977172970,41.23,78147.33,0.0,-0.14341,9e-05,14.09349]
[1778977180019,41.22,78145.79,0.0,-0.14354,9e-05,14.10211]
[1778977181129,41.22,78145.79,0.0,-0.14354,9e-05,14.10211]
[1778977181231,41.22,78144.04,0.0,-0.1437,9e-05,14.112]
[1778977187046,41.22,78143.2,0.0,-0.14377,9e-05,14.11671]
[1778977192103,41.22,78141.99,0.0,-0.14388,9e-05,14.12353]
[1778977197141,41.22,78141.24,0.0,-0.14394,9e-05,14.12776]
[1778977205197,41.22,78140.89,0.0,-0.14397,9e-05,14.12973]
[1778977215268,41.22,78139.52,0.0,-0.14409,9e-05,14.13747]
[1778977220305,41.22,78138.5,0.0,-0.14418,9e-05,14.14323]
[1778977225342,41.22,78138.25,0.0,-0.14421,9e-05,14.14462]
[1778977230375,41.22,78137.69,0.0,-0.14426,9e-05,14.14777]
[1778977235412,41.22,78136.95,0.0,-0.14429,9e-05,14.14752]
[1778977240444,41.22,78133.38,0.0,-0.1446,9e-05,14.16762]
[1778977245480,41.22,78133.82,0.0,-0.14456,9e-05,14.16497]
[1778977250515,41.22,78126.23,0.0,-0.14523,9e-05,14.20788]
[1778977255550,41.22,78127.96,0.0,-0.14508,9e-05,14.19796]
[1778977262599,41.22,78130.17,0.0,-0.14488,9e-05,14.18529]
[1778977267634,41.22,78131.47,0.0,-0.14476,9e-05,14.17764]
[1778977270643,41.22,78130.34,0.0,-0.14486,9e-05,14.18412]
[1778977270746,41.22,78128.55,0.0,-0.14502,9e-05,14.1944]
[1778977271102,41.22,78128.55,0.0,-0.14502,9e-05,14.1944]
[1778977271663,41.22,78128.55,0.0,-0.14502,9e-05,14.19453]
[1778977272617,41.22,78128.55,0.0,-0.14502,9e-05,14.19453]
[1778977272673,41.22,78123.33,0.0,-0.14549,9e-05,14.22421]
[1778977277705,41.22,78123.19,0.0,-0.14551,9e-05,14.22547]
[1778977284753,41.23,78118.48,0.0,-0.14594,9e-05,14.25279]
[1778977289789,41.23,78106.18,0.0,-0.14704,9e-05,14.32303]
[1778977291079,41.23,78106.31,0.0,-0.14703,9e-05,14.32233]
[1778977291803,41.23,78106.86,0.0,-0.14695,9e-05,14.31481]
[1778977296837,41.23,78105.7,0.0,-0.14706,9e-05,14.32166]
[1778977297628,41.23,78105.7,0.0,-0.14706,9e-05,14.32166]
[1778977297845,41.23,78106.2,0.0,-0.14701,9e-05,14.31887]
[1778977301049,41.23,78106.12,0.0,-0.14702,9e-05,14.31944]
[1778977301872,41.23,78102.74,0.0,-0.14733,9e-05,14.33871]
[1778977306907,41.23,78103.47,0.0,-0.14726,9e-05,14.33469]
[1778977308863,41.23,78103.39,0.0,-0.14727,9e-05,14.33516]
[1778977308926,41.23,78103.33,0.0,-0.14727,9e-05,14.33552]
[1778977311149,41.23,78100.82,0.0,-0.1475,9e-05,14.3498]
[1778977311941,41.23,78101.15,0.0,-0.14747,9e-05,14.34792]
[1778977317985,41.23,78100.17,0.0,-0.14756,9e-05,14.35337]
[1778977323019,41.23,78101.17,0.0,-0.14746,9e-05,14.34753]
[1778977327301,41.23,78102.27,0.0,-0.14736,9e-05,14.3411]
[1778977328057,41.23,78102.27,0.0,-0.14736,9e-05,14.34105]
[1778977333089,41.23,78093.64,0.0,-0.14813,9e-05,14.38949]
[1778977338126,41.22,78093.99,0.0,-0.14809,9e-05,14.38696]
[1778977343159,41.22,78094.05,0.0,-0.14808,9e-05,14.38609]
[1778977348196,41.22,78092.59,0.0,-0.1482,9e-05,14.39381]
[1778977355243,41.22,78090.32,0.0,-0.14836,9e-05,14.40145]
[1778977360278,41.22,78096.57,0.0,-0.14779,9e-05,14.36554]
[1778977365313,41.22,78098.51,0.0,-0.14761,9e-05,14.35422]
[1778977370349,41.22,78101.38,0.0,-0.14735,9e-05,14.33763]
[1778977375385,41.22,78104.35,0.0,-0.14708,9e-05,14.32059]
[1778977380418,41.22,78106.75,0.0,-0.14686,9e-05,14.30686]
[1778977385453,41.22,78108.49,0.0,-0.1467,9e-05,14.29692]
[1778977390488,41.22,78109.63,0.0,-0.1466,9e-05,14.29045]
[1778977395523,41.22,78110.16,0.0,-0.14655,9e-05,14.28748]
[1778977400559,41.22,78110.09,0.0,-0.14656,9e-05,14.28793]
[1778977405595,41.22,78110.35,0.0,-0.14654,9e-05,14.28654]
[1778977412643,41.22,78111.09,0.0,-0.14644,9e-05,14.27808]
[1778977417677,41.22,78111.23,0.0,-0.14643,9e-05,14.27744]
[1778977426743,41.22,78111.65,0.0,-0.1464,9e-05,14.27538]
[1778977433791,41.22,78112.24,0.0,-0.14635,9e-05,14.27231]
[1778977438806,41.22,78111.18,0.0,-0.14645,9e-05,14.2785]
[1778977441020,41.22,78111.18,0.0,-0.14645,9e-05,14.2785]
[1778977441121,41.22,78111.18,0.0,-0.14645,9e-05,14.27857]
[1778977442632,41.22,78111.18,0.0,-0.14645,9e-05,14.27861]
[1778977442858,41.22,78111.72,0.0,-0.1464,9e-05,14.27558]
[1778977443945,41.22,78111.72,0.0,-0.1464,9e-05,14.27558]
[1778977443964,41.22,78117.5,0.0,-0.14588,9e-05,14.24284]
[1778977444669,41.22,78117.5,0.0,-0.14588,9e-05,14.24284]
[1778977444868,41.22,78117.5,0.0,-0.14588,9e-05,14.24288]
[1778977452925,41.22,78120.64,0.0,-0.14561,9e-05,14.22521]
[1778977458946,41.22,78118.67,0.0,-0.14579,9e-05,14.23674]
[1778977464005,41.22,78117.82,0.0,-0.14587,9e-05,14.24216]
[1778977469016,41.22,78116.94,0.0,-0.14596,9e-05,14.24775]
[1778977474072,41.23,78116.94,0.0,-0.14593,9e-05,14.24382]
[1778977479107,41.23,78120.62,0.0,-0.14561,9e-05,14.22336]
[1778977482412,41.23,78123.75,0.0,-0.14534,9e-05,14.20581]
[1778977483135,41.23,78122.65,0.0,-0.14543,9e-05,14.21213]
[1778977489176,41.23,78123.0,0.0,-0.14539,9e-05,14.20945]
[1778977495219,41.22,78120.4,0.0,-0.14562,9e-05,14.2236]
[1778977500254,41.22,78119.08,0.0,-0.14573,9e-05,14.23059]
[1778977506296,41.22,78117.3,0.0,-0.14588,9e-05,14.24011]
[1778977516363,41.22,78117.61,0.0,-0.14583,9e-05,14.23744]
[1778977524422,41.22,78116.68,0.0,-0.14591,9e-05,14.24201]
[1778977529438,41.22,78114.65,0.0,-0.14608,9e-05,14.2531]
[1778977534492,41.21,78113.94,0.0,-0.1461,9e-05,14.25227]
[1778977539527,41.21,78113.44,0.0,-0.14614,9e-05,14.25471]
[1778977549579,41.21,78112.15,0.0,-0.14625,9e-05,14.26174]
[1778977554634,41.21,78113.19,0.0,-0.14616,9e-05,14.25561]
[1778977559670,41.21,78112.43,0.0,-0.14622,9e-05,14.2596]
[1778977564705,41.21,78105.53,0.0,-0.14683,9e-05,14.29839]
[1778977569740,41.21,78097.72,0.0,-0.14752,9e-05,14.34206]
[1778977574777,41.21,78096.15,0.0,-0.14766,9e-05,14.35088]
[1778977579813,41.21,78098.14,0.0,-0.14749,9e-05,14.3397]
[1778977584846,41.21,78099.02,0.0,-0.14741,9e-05,14.33504]
[1778977589862,41.21,78091.41,0.0,-0.1481,9e-05,14.37829]
[1778977591123,41.21,78091.41,0.0,-0.1481,9e-05,14.37829]
[1778977591166,41.21,78091.41,0.0,-0.1481,9e-05,14.37829]
[1778977591224,41.21,78091.41,0.0,-0.14806,9e-05,14.37379]
[1778977596930,41.21,78095.09,0.0,-0.14772,9e-05,14.35252]
[1778977601967,41.21,78087.97,0.0,-0.14836,9e-05,14.39259]
[1778977610001,41.21,78080.97,0.0,-0.14899,9e-05,14.4318]
[1778977615058,41.21,78076.59,0.0,-0.14938,9e-05,14.45634]
[1778977620093,41.2,78074.8,0.0,-0.14954,9e-05,14.46631]
[1778977624121,41.2,78084.69,0.0,-0.14864,9e-05,14.40997]
[1778977629156,41.2,78088.64,0.0,-0.14828,9e-05,14.38764]
[1778977634191,41.2,78091.84,0.0,-0.148,9e-05,14.36958]
[1778977639227,41.21,78093.28,0.0,-0.14787,9e-05,14.36151]
[1778977644264,41.21,78095.16,0.0,-0.1477,9e-05,14.35094]
[1778977649296,41.21,78096.87,0.0,-0.14755,9e-05,14.34134]
[1778977654331,41.21,78102.71,0.0,-0.14699,9e-05,14.30392]
[1778977657631,41.21,78102.71,0.0,-0.14699,9e-05,14.30392]
[1778977658359,41.21,78103.61,0.0,-0.14691,9e-05,14.29901]
[1778977663395,41.21,78111.43,0.0,-0.14622,9e-05,14.25508]
[1778977668429,41.21,78110.83,0.0,-0.14628,9e-05,14.25896]
[1778977675479,41.21,78109.87,0.0,-0.14638,9e-05,14.26507]
[1778977680513,41.21,78109.4,0.0,-0.14642,9e-05,14.26821]
[1778977690586,41.21,78109.14,0.0,-0.14646,9e-05,14.27068]
[1778977695620,41.22,78107.57,0.0,-0.14661,9e-05,14.28008]
[1778977701212,41.22,78100.96,0.0,-0.14721,9e-05,14.31785]
[1778977701313,41.22,78092.65,0.0,-0.14796,9e-05,14.36505]
[1778977706698,41.22,78090.86,0.0,-0.14811,9e-05,14.37491]
[1778977711733,41.22,78091.01,0.0,-0.14806,9e-05,14.36925]
[1778977716772,41.21,78089.8,0.0,-0.14816,9e-05,14.37572]
[1778977721813,41.21,78085.51,0.0,-0.14854,9e-05,14.39942]
[1778977726840,41.21,78082.8,0.0,-0.14878,9e-05,14.41417]
[1778977734897,41.21,78081.31,0.0,-0.14889,9e-05,14.42165]
[1778977739932,41.21,78079.6,0.0,-0.14904,9e-05,14.43077]
[1778977744968,41.2,78079.16,0.0,-0.14907,9e-05,14.43271]
[1778977750992,41.2,78078.1,0.0,-0.14916,9e-05,14.4381]
[1778977758059,41.2,78076.81,0.0,-0.14926,9e-05,14.44473]
[1778977763095,41.2,78079.99,0.0,-0.14897,9e-05,14.42627]
[1778977768131,41.2,78089.14,0.0,-0.14814,9e-05,14.37406]
[1778977775178,41.2,78092.84,0.0,-0.14777,9e-05,14.34839]
[1778977780213,41.2,78096.07,0.0,-0.14747,9e-05,14.32988]
[1778977785248,41.2,78100.08,0.0,-0.1471,9e-05,14.30652]
[1778977789919,41.19,78102.15,0.0,-0.1469,9e-05,14.29348]
[1778977790284,41.19,78103.22,0.0,-0.14679,9e-05,14.28666]
[1778977791290,41.19,78122.8,0.0,-0.14504,9e-05,14.17553]
[1778977796327,41.19,78141.06,0.0,-0.14342,9e-05,14.07206]
[1778977801361,41.19,78147.49,0.0,-0.14287,9e-05,14.03637]
[1778977807404,41.2,78140.38,0.0,-0.1435,9e-05,14.0773]
[1778977808622,41.2,78141.06,0.0,-0.14344,9e-05,14.07354]
[1778977809417,41.2,78139.63,0.0,-0.14357,9e-05,14.08166]
[1778977814453,41.2,78133.98,0.0,-0.14407,9e-05,14.11354]
[1778977819487,41.19,78133.93,0.0,-0.14407,9e-05,14.11359]
[1778977824522,41.19,78134.19,0.0,-0.14404,9e-05,14.11195]
[1778977829557,41.19,78125.97,0.0,-0.14477,9e-05,14.15847]
[1778977834593,41.19,78129.19,0.0,-0.14444,9e-05,14.13531]
[1778977840636,41.19,78129.33,0.0,-0.14443,9e-05,14.13426]
[1778977847685,41.19,78126.77,0.0,-0.14465,9e-05,14.14844]
[1778977852720,41.19,78127.56,0.0,-0.14458,9e-05,14.14372]
[1778977857756,41.19,78128.87,0.0,-0.14446,9e-05,14.13616]
[1778977863798,41.19,78127.75,0.0,-0.14455,9e-05,14.14234]
[1778977868833,41.19,78129.09,0.0,-0.14443,9e-05,14.1346]
[1778977875881,41.19,78132.22,0.0,-0.14416,9e-05,14.11682]
[1778977880919,41.19,78132.4,0.0,-0.14414,9e-05,14.11583]
[1778977889980,41.19,78132.72,0.0,-0.14411,9e-05,14.11408]
[1778977895016,41.19,78133.26,0.0,-0.14403,9e-05,14.10665]
[1778977900066,41.19,78134.21,0.0,-0.14395,9e-05,14.1014]
[1778977905100,41.19,78134.9,0.0,-0.14389,9e-05,14.09767]
[1778977911142,41.19,78134.82,0.0,-0.1439,9e-05,14.09837]
[1778977917186,41.19,78134.72,0.0,-0.14391,9e-05,14.09921]
[1778977921139,41.19,78134.7,0.0,-0.14392,9e-05,14.09937]
[1778977921168,41.19,78134.72,0.0,-0.14392,9e-05,14.0994]
[1778977926249,41.19,78134.72,0.0,-0.14392,9e-05,14.09963]
[1778977928746,41.19,78134.72,0.0,-0.14392,9e-05,14.09963]
[1778977929270,41.19,78134.66,0.0,-0.14393,9e-05,14.10012]
[1778977931051,41.19,78134.18,0.0,-0.14397,9e-05,14.10289]
[1778977931285,41.19,78134.17,0.0,-0.14397,9e-05,14.10299]
[1778977936320,41.2,78125.8,0.0,-0.14473,9e-05,14.15144]
[1778977941355,41.2,78124.39,0.0,-0.14486,9e-05,14.16005]
[1778977946390,41.2,78120.59,0.0,-0.1452,9e-05,14.18126]
[1778977952403,41.2,78120.67,0.0,-0.14515,9e-05,14.17588]
[1778977960490,41.19,78119.3,0.0,-0.14526,9e-05,14.18302]
[1778977966534,41.19,78117.03,0.0,-0.14546,9e-05,14.19542]
[1778977972545,41.19,78116.65,0.0,-0.14548,9e-05,14.19716]
[1778977977611,41.19,78114.66,0.0,-0.14566,9e-05,14.20812]
[1778977981028,41.19,78114.44,0.0,-0.14567,9e-05,14.20931]
[1778977981639,41.19,78113.98,0.0,-0.14571,9e-05,14.21171]
[1778977987682,41.19,78120.83,0.0,-0.1451,9e-05,14.17258]
[1778977991132,41.19,78120.66,0.0,-0.14511,9e-05,14.17352]
[1778977991142,41.19,78120.37,0.0,-0.14514,9e-05,14.17513]
[1778977996674,41.19,78119.94,0.0,-0.14517,9e-05,14.17752]
[1778977996744,41.19,78119.78,0.0,-0.14519,9e-05,14.17837]
[1778978001064,41.19,78118.7,0.0,-0.14528,9e-05,14.1844]
[1778978001066,41.19,78118.48,0.0,-0.1453,9e-05,14.18561]
[1778978006815,41.19,78115.35,0.0,-0.14558,9e-05,14.2031]
[1778978012829,41.19,78114.93,0.0,-0.14557,9e-05,14.20067]
[1778978017893,41.19,78115.1,0.0,-0.14555,9e-05,14.19944]
[1778978022927,41.19,78115.31,0.0,-0.14553,9e-05,14.19802]
[1778978028969,41.18,78115.79,0.0,-0.14549,9e-05,14.19508]
[1778978039038,41.18,78115.45,0.0,-0.14551,9e-05,14.1967]
[1778978045086,41.18,78114.63,0.0,-0.14558,9e-05,14.2012]
[1778978051106,41.18,78114.63,0.0,-0.14558,9e-05,14.20117]
[1778978051198,41.18,78114.47,0.0,-0.14559,9e-05,14.20194]
[1778978057169,41.18,78113.29,0.0,-0.1457,9e-05,14.20848]
[1778978062206,41.18,78113.01,0.0,-0.14572,9e-05,14.20993]
[1778978067241,41.18,78113.42,0.0,-0.14568,9e-05,14.20748]
[1778978073254,41.18,78113.49,0.0,-0.14564,9e-05,14.20252]
[1778978081337,41.18,78113.49,0.0,-0.14564,9e-05,14.2024]
[1778978086375,41.18,78113.42,0.0,-0.14564,9e-05,14.20273]
[1778978091416,41.18,78119.98,0.0,-0.14506,9e-05,14.16553]
[1778978097453,41.18,78123.97,0.0,-0.1447,9e-05,14.14248]
[1778978103465,41.18,78125.89,0.0,-0.14453,9e-05,14.13176]
[1778978109533,41.18,78125.89,0.0,-0.14453,9e-05,14.13193]
[1778978114571,41.18,78126.23,0.0,-0.1445,9e-05,14.13014]
[1778978120614,41.18,78126.25,0.0,-0.1445,9e-05,14.13018]
[1778978125648,41.18,78133.77,0.0,-0.14383,9e-05,14.08738]
[1778978130684,41.18,78139.02,0.0,-0.14336,9e-05,14.05692]
[1778978135719,41.18,78140.03,0.0,-0.14323,9e-05,14.04644]
[1778978141760,41.18,78140.15,0.0,-0.14322,9e-05,14.04575]
[1778978147803,41.18,78140.89,0.0,-0.14315,9e-05,14.04152]
[1778978152838,41.18,78145.11,0.0,-0.14278,9e-05,14.01727]
[1778978156010,41.18,78144.68,0.0,-0.14281,9e-05,14.01965]
[1778978156867,41.18,78155.05,0.0,-0.1419,9e-05,13.96076]
[1778978161921,41.18,78166.86,0.0,-0.14086,9e-05,13.89324]
[1778978163040,41.18,78166.58,0.0,-0.14088,9e-05,13.89469]
[1778978163917,41.17,78169.09,0.0,-0.14066,9e-05,13.88033]
[1778978169960,41.17,78168.69,0.0,-0.14068,9e-05,13.88189]
[1778978179022,41.17,78168.92,0.0,-0.14065,9e-05,13.87956]
[1778978184027,41.17,78176.42,0.0,-0.13999,9e-05,13.83672]
[1778978194126,41.17,78175.37,0.0,-0.14004,9e-05,13.83768]
[1778978200170,41.17,78174.33,0.0,-0.14012,9e-05,13.84313]
[1778978205204,41.17,78174.7,0.0,-0.14008,9e-05,13.84053]
[1778978211246,41.16,78174.51,0.0,-0.14009,9e-05,13.84102]
[1778978217289,41.16,78173.05,0.0,-0.14021,9e-05,13.84868]
[1778978222328,41.16,78165.0,0.0,-0.14089,9e-05,13.89334]
[1778978227359,41.16,78157.07,0.0,-0.14157,9e-05,13.9373]
[1778978229373,41.16,78147.11,0.0,-0.14244,9e-05,13.99343]
[1778978234407,41.15,78144.42,0.0,-0.14267,9e-05,14.00814]
[1778978241457,41.15,78144.33,0.0,-0.14267,9e-05,14.00785]
[1778978246492,41.15,78144.33,0.0,-0.14266,9e-05,14.00726]
[1778978253541,41.15,78143.87,0.0,-0.14265,9e-05,14.00457]
[1778978258577,41.15,78147.36,0.0,-0.14234,9e-05,13.98425]
[1778978263612,41.15,78146.49,0.0,-0.14241,9e-05,13.98868]
[1778978269654,41.14,78145.99,0.0,-0.14244,9e-05,13.99088]
[1778978274689,41.14,78146.32,0.0,-0.1424,9e-05,13.98849]
[1778978279724,41.14,78145.17,0.0,-0.1425,9e-05,13.99446]
[1778978284730,41.14,78144.67,0.0,-0.14253,9e-05,13.99672]
[1778978293823,41.14,78144.37,0.0,-0.14254,9e-05,13.99759]
[1778978299865,41.14,78144.44,0.0,-0.14253,9e-05,13.99663]
[1778978304901,41.14,78144.52,0.0,-0.14252,9e-05,13.99571]
[1778978309934,41.13,78144.59,0.0,-0.1425,9e-05,13.99486]
[1778978314975,41.13,78144.43,0.0,-0.14248,9e-05,13.99086]
[1778978325009,41.13,78144.62,0.0,-0.14245,9e-05,13.98891]
[1778978329630,41.13,78144.72,0.0,-0.14243,9e-05,13.98801]
[1778978330076,41.13,78144.86,0.0,-0.14242,9e-05,13.98713]
[1778978332089,41.13,78132.25,0.0,-0.14353,9e-05,14.05849]
[1778978337124,41.13,78131.63,0.0,-0.14357,9e-05,14.06106]
[1778978342159,41.12,78135.12,0.0,-0.14325,9e-05,14.04034]
[1778978344394,41.12,78141.13,0.0,-0.14271,9e-05,14.00595]
[1778978345180,41.12,78141.19,0.0,-0.1427,9e-05,14.0055]
[1778978351222,41.12,78147.79,0.0,-0.1421,9e-05,13.96639]
[1778978356258,41.12,78146.9,0.0,-0.14216,9e-05,13.9702]
[1778978361292,41.11,78146.53,0.0,-0.14218,9e-05,13.97131]
[1778978371364,41.11,78145.74,0.0,-0.14221,9e-05,13.97115]
[1778978376397,41.11,78139.56,0.0,-0.14274,9e-05,14.00522]
[1778978381438,41.1,78139.65,0.0,-0.1427,9e-05,14.00287]
[1778978386467,41.1,78140.27,0.0,-0.14262,9e-05,13.99786]
[1778978391502,41.1,78141.9,0.0,-0.14246,9e-05,13.98714]
[1778978399559,41.09,78142.95,0.0,-0.14233,9e-05,13.97894]
[1778978404594,41.09,78145.55,0.0,-0.14208,9e-05,13.96279]
[1778978409630,41.08,78145.96,0.0,-0.14203,9e-05,13.95917]
[1778978414664,41.08,78145.24,0.0,-0.14207,9e-05,13.96197]
[1778978420706,41.08,78142.88,0.0,-0.14227,9e-05,13.97481]
[1778978425741,41.08,78143.63,0.0,-0.14221,9e-05,13.97069]
[1778978431102,41.08,78136.62,0.0,-0.14284,9e-05,14.01175]
[1778978431229,41.08,78136.62,0.0,-0.14284,9e-05,14.01175]
[1778978431183,41.08,78134.82,0.0,-0.14297,9e-05,14.01784]
[1778978431309,41.08,78134.82,0.0,-0.14297,9e-05,14.01784]
[1778978436822,41.09,78137.38,0.0,-0.14279,9e-05,14.00597]
[1778978444878,41.1,78137.76,0.0,-0.1428,9e-05,14.00694]
[1778978450921,41.11,78138.64,0.0,-0.14277,9e-05,14.00488]
[1778978455956,41.11,78141.15,0.0,-0.14257,9e-05,13.99221]
[1778978461998,41.11,78140.81,0.0,-0.14262,9e-05,13.99567]
[1778978467034,41.12,78140.82,0.0,-0.14266,9e-05,13.99816]
[1778978472072,41.13,78140.61,0.0,-0.1427,9e-05,14.00103]
[1778978477108,41.13,78141.64,0.0,-0.14263,9e-05,13.99669]
[1778978483151,41.13,78141.72,0.0,-0.14265,9e-05,13.99803]
[1778978488185,41.14,78142.54,0.0,-0.1426,9e-05,13.99474]
[1778978496252,41.15,78141.55,0.0,-0.14271,9e-05,13.99967]
[1778978501276,41.15,78134.81,0.0,-0.14335,9e-05,14.04046]
[1778978506282,41.16,78132.84,0.0,-0.14355,9e-05,14.05385]
[1778978511346,41.17,78132.84,0.0,-0.14359,9e-05,14.05599]
[1778978516385,41.17,78133.72,0.0,-0.14354,9e-05,14.05306]
[1778978521046,41.17,78133.72,0.0,-0.14354,9e-05,14.05306]
[1778978521147,41.18,78132.92,0.0,-0.14364,9e-05,14.05963]
[1778978524378,41.18,78132.51,0.0,-0.14368,9e-05,14.06235]
[1778978524451,41.18,78131.39,0.0,-0.14379,9e-05,14.06949]
[1778978529476,41.19,78127.27,0.0,-0.14419,9e-05,14.09478]
[1778978534511,41.19,78127.38,0.0,-0.14421,9e-05,14.096]
[1778978539546,41.2,78122.4,0.0,-0.14468,9e-05,14.12606]
[1778978545588,41.2,78122.67,0.0,-0.14468,9e-05,14.1266]
[1778978550623,41.21,78118.8,0.0,-0.14506,9e-05,14.15026]
[1778978555659,41.21,78118.32,0.0,-0.14509,9e-05,14.15055]
[1778978561701,41.22,78117.76,0.0,-0.14517,9e-05,14.15576]
[1778978566736,41.22,78117.57,0.0,-0.14522,9e-05,14.15851]
[1778978571771,41.23,78117.41,0.0,-0.14526,9e-05,14.16107]
[1778978576773,41.23,78116.95,0.0,-0.14532,9e-05,14.1653]
[1778978580581,41.23,78114.27,0.0,-0.14558,9e-05,14.18144]
[1778978580926,41.23,78114.27,0.0,-0.14558,9e-05,14.18144]
[1778978581026,41.23,78098.64,0.0,-0.14698,9e-05,14.27034]
[1778978586545,41.24,78098.25,0.0,-0.14705,9e-05,14.27483]
[1778978586839,41.24,78098.25,0.0,-0.14705,9e-05,14.27483]
[1778978586876,41.24,78098.22,0.0,-0.14706,9e-05,14.27536]
[1778978591051,41.24,78097.19,0.0,-0.14716,9e-05,14.2819]
[1778978591074,41.24,78097.86,0.0,-0.14711,9e-05,14.27879]
[1778978596947,41.25,78100.07,0.0,-0.14693,9e-05,14.26734]
[1778978602988,41.25,78101.07,0.0,-0.14687,9e-05,14.26338]
[1778978608024,41.26,78099.77,0.0,-0.14701,9e-05,14.27227]
[1778978613058,41.26,78100.9,0.0,-0.14689,9e-05,14.26284]
[1778978623125,41.27,78101.17,0.0,-0.14691,9e-05,14.26422]
[1778978628164,41.27,78097.54,0.0,-0.14726,9e-05,14.28624]
[1778978633198,41.28,78095.33,0.0,-0.14749,9e-05,14.30072]
[1778978638233,41.28,78091.5,0.0,-0.14787,9e-05,14.32473]
[1778978641073,41.29,78090.42,0.0,-0.14798,9e-05,14.33175]
[1778978641254,41.29,78089.63,0.0,-0.14806,9e-05,14.33666]
[1778978647066,41.29,78079.76,0.0,-0.14897,9e-05,14.39377]
[1778978647068,41.29,78079.76,0.0,-0.14897,9e-05,14.39377]
[1778978647122,41.29,78080.14,0.0,-0.14895,9e-05,14.3927]
[1778978652332,41.3,78077.64,0.0,-0.14921,9e-05,14.40868]
[1778978654209,41.3,78077.64,0.0,-0.14921,9e-05,14.40868]
[1778978654345,41.3,78076.35,0.0,-0.14934,9e-05,14.41671]
[1778978655353,41.3,78064.81,0.0,-0.15039,9e-05,14.48249]
[1778978656075,41.3,78064.81,0.0,-0.15039,9e-05,14.48249]
[1778978656360,41.3,78061.67,0.0,-0.15068,9e-05,14.50058]
[1778978659382,41.3,78073.44,0.0,-0.14963,9e-05,14.43481]
[1778978664416,41.31,78076.39,0.0,-0.14939,9e-05,14.42005]
[1778978670457,41.32,78075.28,0.0,-0.14953,9e-05,14.42875]
[1778978675492,41.32,78072.5,0.0,-0.14977,9e-05,14.44203]
[1778978680527,41.33,78071.41,0.0,-0.1499,9e-05,14.45018]
[1778978687544,41.33,78064.55,0.0,-0.15057,9e-05,14.49152]
[1778978692611,41.34,78065.16,0.0,-0.15054,9e-05,14.48973]
[1778978697647,41.34,78065.57,0.0,-0.15053,9e-05,14.48903]
[1778978702680,41.35,78082.37,0.0,-0.14903,9e-05,14.39573]
[1778978707718,41.35,78088.78,0.0,-0.14848,9e-05,14.36168]
[1778978712752,41.36,78091.3,0.0,-0.14828,9e-05,14.34885]
[1778978717789,41.36,78083.55,0.0,-0.14899,9e-05,14.39373]
[1778978722822,41.36,78085.52,0.0,-0.14884,9e-05,14.38422]
[1778978727824,41.37,78086.88,0.0,-0.14875,9e-05,14.37839]
[1778978733900,41.38,78086.88,0.0,-0.14874,9e-05,14.37615]
[1778978739941,41.38,78089.67,0.0,-0.14853,9e-05,14.36252]
[1778978747964,41.39,78090.06,0.0,-0.14853,9e-05,14.36307]
[1778978755052,41.4,78091.23,0.0,-0.14847,9e-05,14.35886]
[1778978761097,41.4,78091.78,0.0,-0.14845,9e-05,14.35779]
[1778978763491,41.4,78087.34,0.0,-0.14885,9e-05,14.38319]
[1778978763565,41.4,78077.92,0.0,-0.14971,9e-05,14.43669]
[1778978768639,41.41,78071.23,0.0,-0.15033,9e-05,14.47544]
[1778978769147,41.41,78067.85,0.0,-0.15065,9e-05,14.49494]
[1778978774181,41.41,78060.36,0.0,-0.15135,9e-05,14.53832]
[1778978779216,41.41,78054.32,0.0,-0.15192,9e-05,14.57362]
[1778978784251,41.42,78045.79,0.0,-0.15272,9e-05,14.62311]
[1778978789285,41.42,78037.11,0.0,-0.15355,9e-05,14.67408]
[1778978791253,41.42,78036.37,0.0,-0.15362,9e-05,14.67858]
[1778978791301,41.42,78035.83,0.0,-0.15364,9e-05,14.6775]
[1778978793864,41.43,78039.09,0.0,-0.15339,9e-05,14.66245]
[1778978794321,41.43,78040.32,0.0,-0.15329,9e-05,14.65583]
[1778978797344,41.44,78050.31,0.0,-0.15239,9e-05,14.60052]
[1778978802381,41.44,78051.62,0.0,-0.15229,9e-05,14.59442]
[1778978808422,41.44,78051.73,0.0,-0.1523,9e-05,14.59519]
[1778978811160,41.45,78052.41,0.0,-0.15224,9e-05,14.59158]
[1778978811164,41.45,78053.44,0.0,-0.15215,9e-05,14.58625]
[1778978814665,41.45,78054.61,0.0,-0.15205,9e-05,14.58013]
[1778978814722,41.45,78053.99,0.0,-0.15211,9e-05,14.58388]
[1778978820505,41.45,78051.95,0.0,-0.15232,9e-05,14.59693]
[1778978821157,41.45,78051.95,0.0,-0.15232,9e-05,14.59693]
[1778978821511,41.45,78051.29,0.0,-0.15239,9e-05,14.60092]
[1778978826546,41.46,78051.42,0.0,-0.1524,9e-05,14.60147]
[1778978831121,41.46,78049.68,0.0,-0.15257,9e-05,14.61237]
[1778978831583,41.46,78048.8,0.0,-0.15266,9e-05,14.61761]
[1778978837623,41.47,78048.03,0.0,-0.15275,9e-05,14.62354]
[1778978842658,41.47,78046.52,0.0,-0.15291,9e-05,14.63336]
[1778978848700,41.47,78045.49,0.0,-0.15303,9e-05,14.64065]
[1778978851145,41.47,78045.03,0.0,-0.15308,9e-05,14.64374]
[1778978851722,41.48,78044.81,0.0,-0.15307,9e-05,14.64077]
[1778978856757,41.48,78045.29,0.0,-0.15305,9e-05,14.6393]
[1778978861792,41.48,78048.01,0.0,-0.15282,9e-05,14.62517]
[1778978867834,41.49,78050.11,0.0,-0.15265,9e-05,14.6148]
[1778978872869,41.49,78052.07,0.0,-0.15249,9e-05,14.60497]
[1778978877904,41.49,78053.13,0.0,-0.15241,9e-05,14.60022]
[1778978882939,41.5,78054.77,0.0,-0.15228,9e-05,14.59219]
[1778978887974,41.5,78055.9,0.0,-0.15219,9e-05,14.58703]
[1778978893009,41.5,78055.82,0.0,-0.15222,9e-05,14.58892]
[1778978898045,41.51,78057.57,0.0,-0.15208,9e-05,14.58026]
[1778978901065,41.51,78047.87,0.0,-0.15298,9e-05,14.63576]
[1778978906201,41.51,78045.66,0.0,-0.15321,9e-05,14.64953]
[1778978906302,41.51,78045.1,0.0,-0.15326,9e-05,14.65299]
[1778978912142,41.52,78045.35,0.0,-0.15323,9e-05,14.64886]
[1778978919167,41.52,78045.74,0.0,-0.15322,9e-05,14.6485]
[1778978924227,41.53,78043.07,0.0,-0.15349,9e-05,14.66472]
[1778978929267,41.53,78039.92,0.0,-0.15379,9e-05,14.68336]
[1778978934296,41.54,78037.94,0.0,-0.15401,9e-05,14.69669]
[1778978939331,41.54,78037.14,0.0,-0.1541,9e-05,14.70192]
[1778978944366,41.54,78035.38,0.0,-0.15429,9e-05,14.71368]
[1778978949402,41.54,78043.61,0.0,-0.15353,9e-05,14.66757]
[1778978954436,41.54,78044.18,0.0,-0.15348,9e-05,14.66434]
[1778978959471,41.54,78045.48,0.0,-0.15336,9e-05,14.65701]
[1778978964506,41.54,78044.4,0.0,-0.15346,9e-05,14.66308]
[1778978969540,41.54,78044.33,0.0,-0.15346,9e-05,14.66341]
[1778978974576,41.54,78045.0,0.0,-0.15337,9e-05,14.65517]
[1778978979614,41.54,78046.27,0.0,-0.15325,9e-05,14.64809]
[1778978984645,41.54,78046.63,0.0,-0.15322,9e-05,14.64618]
[1778978989681,41.55,78043.99,0.0,-0.15348,9e-05,14.66209]
[1778978996730,41.55,78045.51,0.0,-0.15334,9e-05,14.65382]
[1778979001764,41.55,78046.66,0.0,-0.15324,9e-05,14.64748]
[1778979006482,41.55,78050.58,0.0,-0.15288,9e-05,14.62561]
[1778979006802,41.55,78050.58,0.0,-0.15289,9e-05,14.62568]
[1778979011030,41.55,78058.67,0.0,-0.15215,9e-05,14.58056]
[1778979011838,41.55,78058.54,0.0,-0.15217,9e-05,14.58143]
[1778979012741,41.55,78058.54,0.0,-0.15217,9e-05,14.58143]
[1778979012843,41.55,78058.73,0.0,-0.15215,9e-05,14.58049]
[1778979017877,41.55,78062.38,0.0,-0.15183,9e-05,14.56068]
[1778979023920,41.56,78063.23,0.0,-0.15177,9e-05,14.55694]
[1778979028954,41.56,78062.19,0.0,-0.15188,9e-05,14.56374]
[1778979036003,41.56,78059.67,0.0,-0.15209,9e-05,14.57486]
[1778979041039,41.57,78060.73,0.0,-0.15201,9e-05,14.5699]
[1778979046074,41.57,78058.94,0.0,-0.15219,9e-05,14.58099]
[1778979051110,41.57,78056.4,0.0,-0.15244,9e-05,14.59625]
[1778979056145,41.58,78057.35,0.0,-0.15238,9e-05,14.59257]
[1778979062379,41.58,78058.38,0.0,-0.15231,9e-05,14.58822]
[1778979062403,41.58,78068.2,0.0,-0.15143,9e-05,14.53402]
[1778979068232,41.59,78076.47,0.0,-0.15071,9e-05,14.48986]
[1778979073267,41.59,78073.81,0.0,-0.15098,9e-05,14.50634]
[1778979078299,41.6,78073.58,0.0,-0.15104,9e-05,14.51013]
[1778979081178,41.6,78073.86,0.0,-0.15103,9e-05,14.50957]
[1778979081321,41.6,78073.8,0.0,-0.15104,9e-05,14.51041]
[1778979086355,41.61,78071.97,0.0,-0.15125,9e-05,14.5232]
[1778979091391,41.62,78072.67,0.0,-0.15119,9e-05,14.51732]
[1778979096425,41.71,78072.92,0.0,-0.15169,9e-05,14.5494]
[1778979102469,41.81,78073.59,0.0,-0.1522,9e-05,14.58214]
[1778979108511,41.91,78075.5,0.0,-0.15254,9e-05,14.60401]
[1778979111030,41.93,78075.62,0.0,-0.15269,9e-05,14.6133]
[1778979111536,41.95,78075.31,0.0,-0.15279,9e-05,14.6198]
[1778979116567,42.01,78075.77,0.0,-0.1531,9e-05,14.63963]
[1778979121606,42.07,78067.75,0.0,-0.15413,9e-05,14.70346]
[1778979123618,42.06,78055.37,0.0,-0.15526,9e-05,14.77171]
[1778979128654,42.06,78050.39,0.0,-0.1557,9e-05,14.79856]
[1778979133687,42.06,78050.43,0.0,-0.15568,9e-05,14.79742]
[1778979138720,42.06,78050.57,0.0,-0.15565,9e-05,14.79575]
[1778979143756,42.05,78055.05,0.0,-0.15523,9e-05,14.76995]
[1778979148791,42.05,78052.5,0.0,-0.15545,9e-05,14.78338]
[1778979153826,42.05,78048.69,0.0,-0.15575,9e-05,14.79931]
[1778979159868,42.05,78049.76,0.0,-0.15565,9e-05,14.79331]
[1778979164903,42.05,78050.48,0.0,-0.15559,9e-05,14.78941]
[1778979170923,42.05,78049.88,0.0,-0.15564,9e-05,14.79289]
[1778979175983,42.05,78048.93,0.0,-0.15573,9e-05,14.79829]
[1778979181020,42.05,78049.38,0.0,-0.15569,9e-05,14.79587]
[1778979187062,42.05,78055.1,0.0,-0.15517,9e-05,14.76423]
[1778979192102,42.05,78056.65,0.0,-0.15503,9e-05,14.75576]
[1778979198144,42.05,78057.89,0.0,-0.15492,9e-05,14.74895]
[1778979203179,42.05,78059.6,0.0,-0.15476,9e-05,14.73945]
[1778979208213,42.05,78061.15,0.0,-0.15462,9e-05,14.7308]
[1778979213249,42.05,78061.22,0.0,-0.15458,9e-05,14.72589]
[1778979218283,42.05,78061.39,0.0,-0.15456,9e-05,14.72485]
[1778979223318,42.05,78061.92,0.0,-0.15451,9e-05,14.72177]
[1778979228355,42.05,78063.1,0.0,-0.1544,9e-05,14.71504]
[1778979233389,42.05,78063.35,0.0,-0.15438,9e-05,14.7135]
[1778979238424,42.05,78063.04,0.0,-0.1544,9e-05,14.71503]
[1778979243460,42.05,78063.86,0.0,-0.15432,9e-05,14.71025]
[1778979248495,42.05,78063.98,0.0,-0.15431,9e-05,14.70971]
[1778979253529,42.05,78057.93,0.0,-0.15487,9e-05,14.74341]
[1778979258564,42.05,78055.27,0.0,-0.15511,9e-05,14.75827]
[1778979264607,42.05,78054.51,0.0,-0.15518,9e-05,14.76259]
[1778979271626,42.05,78054.08,0.0,-0.15519,9e-05,14.76073]
[1778979276690,42.05,78054.17,0.0,-0.15519,9e-05,14.76048]
[1778979281725,42.05,78052.79,0.0,-0.15532,9e-05,14.76848]
[1778979286760,42.05,78052.23,0.0,-0.15537,9e-05,14.77194]
[1778979291042,42.05,78052.23,0.0,-0.15537,9e-05,14.77194]
[1778979291144,42.05,78047.39,0.0,-0.15582,9e-05,14.79917]
[1778979296832,42.06,78040.47,0.0,-0.15648,9e-05,14.8386]
[1778979297291,42.06,78040.47,0.0,-0.15648,9e-05,14.8386]
[1778979297838,42.06,78040.38,0.0,-0.15649,9e-05,14.83918]
[1778979300503,42.06,78044.9,0.0,-0.15607,9e-05,14.81421]
[1778979300861,42.06,78044.67,0.0,-0.15609,9e-05,14.81558]
[1778979305894,42.06,78037.68,0.0,-0.15676,9e-05,14.85582]
[1778979310929,42.06,78035.1,0.0,-0.15702,9e-05,14.87133]
[1778979315968,42.07,78036.14,0.0,-0.15694,9e-05,14.86664]
[1778979321000,42.07,78037.29,0.0,-0.15685,9e-05,14.86133]
[1778979326035,42.07,78034.72,0.0,-0.1571,9e-05,14.87651]
[1778979332080,42.08,78035.18,0.0,-0.15704,9e-05,14.87074]
[1778979337117,42.08,78033.92,0.0,-0.15718,9e-05,14.87878]
[1778979341065,42.08,78034.16,0.0,-0.15716,9e-05,14.87803]
[1778979341146,42.08,78034.08,0.0,-0.15717,9e-05,14.87866]
[1778979347188,42.08,78034.16,0.0,-0.15718,9e-05,14.87931]
[1778979352224,42.09,78032.92,0.0,-0.15731,9e-05,14.88706]
[1778979357263,42.09,78033.57,0.0,-0.15727,9e-05,14.88429]
[1778979362299,42.09,78033.63,0.0,-0.15727,9e-05,14.88479]
[1778979367333,42.09,78033.76,0.0,-0.15727,9e-05,14.88491]
[1778979372368,42.1,78034.06,0.0,-0.15726,9e-05,14.88405]
[1778979377039,42.1,78033.84,0.0,-0.15729,9e-05,14.88559]
[1778979377142,42.1,78027.26,0.0,-0.1579,9e-05,14.92263]
[1778979378410,42.1,78011.23,0.0,-0.15939,9e-05,15.0118]
[1778979380424,42.1,77996.5,0.0,-0.16077,9e-05,15.09357]
[1778979383446,42.1,78009.63,0.0,-0.15954,9e-05,15.0205]
[1778979385134,42.1,78009.63,0.0,-0.15954,9e-05,15.0205]
[1778979385150,42.1,78010.98,0.0,-0.15941,9e-05,15.01304]
[1778979392473,42.1,78010.47,0.0,-0.15943,9e-05,15.01185]
[1778979397544,42.1,78006.68,0.0,-0.15979,9e-05,15.03335]
[1778979402581,42.1,78004.18,0.0,-0.16004,9e-05,15.04783]
[1778979407614,42.11,78000.75,0.0,-0.16037,9e-05,15.06737]
[1778979412652,42.11,77999.76,0.0,-0.16047,9e-05,15.07338]
[1778979417688,42.11,77998.25,0.0,-0.16062,9e-05,15.0823]
[1778979420078,42.11,77997.85,0.0,-0.16066,9e-05,15.08463]
[1778979420115,42.11,77994.87,0.0,-0.16094,9e-05,15.10127]
[1778979425743,42.11,77995.86,0.0,-0.16085,9e-05,15.09623]
[1778979430779,42.11,77999.03,0.0,-0.16056,9e-05,15.07905]
[1778979435814,42.11,77996.01,0.0,-0.16085,9e-05,15.09614]
[1778979440849,42.11,77996.91,0.0,-0.16077,9e-05,15.09136]
[1778979441385,42.11,77996.91,0.0,-0.16077,9e-05,15.09136]
[1778979441861,42.11,77997.22,0.0,-0.16074,9e-05,15.08968]
[1778979442863,42.11,77979.26,0.0,-0.16243,9e-05,15.18944]
[1778979447898,42.11,77977.66,0.0,-0.16259,9e-05,15.19856]
[1778979451703,42.11,77978.35,0.0,-0.16252,9e-05,15.19485]
[1778979451787,42.11,77978.35,0.0,-0.16252,9e-05,15.19485]
[1778979451925,42.11,77978.1,0.0,-0.16251,9e-05,15.19181]
[1778979456960,42.11,77978.7,0.0,-0.16246,9e-05,15.18862]
[1778979461996,42.11,77978.59,0.0,-0.16247,9e-05,15.18926]
[1778979465340,42.11,77976.6,0.0,-0.16266,9e-05,15.20028]
[1778979466026,42.11,77972.07,0.0,-0.16308,9e-05,15.22536]
[1778979467032,42.11,77956.63,0.0,-0.16455,0.0001,15.31112]
[1778979470062,42.11,77941.75,0.0,-0.16597,0.0001,15.3935]
[1778979471068,42.11,77928.34,0.0,-0.16726,0.0001,15.46773]
[1778979474048,42.11,77927.37,0.0,-0.16735,0.0001,15.47286]
[1778979474148,42.11,77924.23,0.0,-0.16765,0.0001,15.49007]
[1778979477386,42.11,77924.16,0.0,-0.16764,0.0001,15.49]
[1778979478120,42.11,77922.29,0.0,-0.16782,0.0001,15.50031]
[1778979481204,42.11,77914.52,0.0,-0.16858,0.0001,15.54347]
[1778979481266,42.11,77914.65,0.0,-0.16856,0.0001,15.54277]
[1778979487180,42.11,77917.19,0.0,-0.16832,0.0001,15.52884]
[1778979492215,42.11,77916.39,0.0,-0.1684,0.0001,15.5334]
[1778979497250,42.11,77912.98,0.0,-0.16873,0.0001,15.55245]
[1778979502285,42.11,77911.9,0.0,-0.16884,0.0001,15.5584]
[1778979507320,42.11,77915.53,0.0,-0.16849,0.0001,15.53843]
[1778979512241,42.11,77912.68,0.0,-0.16873,0.0001,15.54994]
[1778979512350,42.11,77912.68,0.0,-0.16873,0.0001,15.54994]
[1778979512355,42.11,77914.14,0.0,-0.16859,0.0001,15.54189]
[1778979513371,42.11,77903.35,0.0,-0.16964,0.0001,15.60164]
[1778979513685,42.11,77903.35,0.0,-0.16964,0.0001,15.60164]
[1778979514373,42.11,77891.21,0.0,-0.17082,0.0001,15.66885]
[1778979515379,42.11,77877.51,0.0,-0.17216,0.0001,15.74462]
[1778979520414,42.11,77885.68,0.0,-0.17135,0.0001,15.69847]
[1778979522429,42.11,77876.64,0.0,-0.17223,0.0001,15.74812]
[1778979523313,42.11,77876.64,0.0,-0.17223,0.0001,15.74812]
[1778979523318,42.11,77876.64,0.0,-0.17223,0.0001,15.74812]
[1778979523435,42.11,77872.32,0.0,-0.17265,0.0001,15.77177]
[1778979525586,42.11,77868.85,0.0,-0.17299,0.0001,15.79085]
[1778979526087,42.11,77868.85,0.0,-0.17299,0.0001,15.79085]
[1778979526168,42.11,77859.41,0.0,-0.17391,0.0001,15.84272]
[1778979526724,42.11,77859.41,0.0,-0.17391,0.0001,15.84272]
[1778979526821,42.11,77839.69,0.0,-0.17587,0.0001,15.95165]
[1778979532501,42.11,77835.9,0.0,-0.17625,0.0001,15.97253]
[1778979536531,42.11,77846.52,0.0,-0.17519,0.0001,15.9136]
[1778979537658,42.11,77846.52,0.0,-0.17519,0.0001,15.9136]
[1778979538094,42.11,77849.81,0.0,-0.17486,0.0001,15.89549]
[1778979540559,42.11,77835.17,0.0,-0.17632,0.0001,15.97631]
[1778979542572,42.11,77825.56,0.0,-0.17728,0.0001,16.02912]
[1778979546601,42.11,77836.57,0.0,-0.17617,0.0001,15.96808]
[1778979549089,42.11,77840.96,0.0,-0.17573,0.0001,15.94367]
[1778979549161,42.11,77840.96,0.0,-0.17573,0.0001,15.94367]
[1778979549184,42.11,77837.51,0.0,-0.17607,0.0001,15.96238]
[1778979551513,42.1,77829.55,0.0,-0.17686,0.0001,16.00624]
[1778979551636,42.11,77825.93,0.0,-0.17722,0.0001,16.02626]
[1778979552833,42.11,77825.93,0.0,-0.17722,0.0001,16.02626]
[1778979552877,42.1,77809.62,0.0,-0.17886,0.0001,16.11592]
[1778979557942,42.08,77801.27,0.0,-0.17957,0.0001,16.15462]
[1778979558110,42.08,77801.27,0.0,-0.17957,0.0001,16.15462]
[1778979558375,42.07,77797.41,0.0,-0.17987,0.0001,16.17072]
[1778979560833,42.06,77795.53,0.0,-0.18001,0.0001,16.1783]
[1778979561235,42.06,77795.53,0.0,-0.18001,0.0001,16.1783]
[1778979561285,42.04,77785.14,0.0,-0.18097,0.0001,16.22985]
[1778979561654,42.04,77785.14,0.0,-0.18097,0.0001,16.22985]
[1778979561725,42.04,77774.08,0.0,-0.18209,0.0001,16.29067]
[1778979562901,42.04,77774.08,0.0,-0.18209,0.0001,16.29067]
[1778979562952,42.03,77758.48,0.0,-0.18366,0.0001,16.37455]
[1778979564315,42.03,77758.48,0.0,-0.18366,0.0001,16.37455]
[1778979564357,42.03,77748.47,0.0,-0.18466,0.0001,16.42789]
[1778979569777,42.01,77752.34,0.0,-0.18418,0.0001,16.40205]
[1778979572432,42.01,77752.29,0.0,-0.18418,0.0001,16.4022]
[1778979572604,42.01,77752.59,0.0,-0.18411,0.0001,16.39601]
[1778979572795,42.01,77752.17,0.0,-0.18415,0.0001,16.3982]
[1778979575078,42.01,77751.77,0.0,-0.18419,0.0001,16.40028]
[1778979575292,42.01,77751.77,0.0,-0.18419,0.0001,16.40028]
[1778979575349,42.01,77757.52,0.0,-0.1836,0.0001,16.3686]
[1778979576824,42.01,77778.34,0.0,-0.18146,0.0001,16.2534]
[1778979577628,42.01,77778.34,0.0,-0.18146,0.0001,16.2534]
[1778979578040,42.01,77778.34,0.0,-0.18146,0.0001,16.2534]
[1778979578120,42.01,77799.17,0.0,-0.17934,0.0001,16.1387]
[1778979579844,42.01,77809.38,0.0,-0.17831,0.0001,16.08232]
[1778979581859,42.01,77821.3,0.0,-0.17711,0.0001,16.01663]
[1778979584381,42.01,77823.66,0.0,-0.17688,0.0001,16.00368]
[1778979584490,42.01,77823.66,0.0,-0.17688,0.0001,16.00368]
[1778979584484,42.01,77822.78,0.0,-0.17697,0.0001,16.00859]
[1778979584823,42.01,77822.78,0.0,-0.17697,0.0001,16.00859]
[1778979585016,42.01,77822.78,0.0,-0.17697,0.0001,16.00859]
[1778979585053,42.01,77839.92,0.0,-0.17526,0.0001,15.91394]
[1778979586895,42.01,77862.94,0.0,-0.17297,0.0001,15.78651]
[1778979591933,42.01,77865.94,0.0,-0.17268,0.0001,15.77011]
[1778979593223,42.01,77865.94,0.0,-0.17268,0.0001,15.77011]
[1778979593323,42.01,77865.2,0.0,-0.17276,0.0001,15.77426]
[1778979596966,42.01,77876.9,0.0,-0.17161,0.0001,15.70952]
[1778979598429,42.01,77876.9,0.0,-0.17161,0.0001,15.70952]
[1778979598510,42.01,77884.16,0.0,-0.17089,0.0001,15.66929]
[1778979601864,42.01,77892.73,0.0,-0.17005,0.0001,15.62154]
[1778979601913,42.01,77892.73,0.0,-0.17005,0.0001,15.62154]
[1778979602340,42.01,77892.73,0.0,-0.17005,0.0001,15.62154]
[1778979602370,42.01,77905.14,0.0,-0.16884,0.0001,15.55261]
[1778979603581,42.01,77905.14,0.0,-0.16884,0.0001,15.5526]
[1778979604019,42.01,77909.74,0.0,-0.1684,0.0001,15.5271]
[1778979608678,42.01,77901.75,0.0,-0.16917,0.0001,15.57143]
[1778979608783,42.01,77901.75,0.0,-0.16917,0.0001,15.57143]
[1778979609053,42.01,77908.06,0.0,-0.16856,0.0001,15.53626]
[1778979611134,42.01,77910.28,0.0,-0.16834,0.0001,15.5238]
[1778979611236,42.01,77907.09,0.0,-0.16865,0.0001,15.54153]
[1778979617116,42.01,77906.2,0.0,-0.16874,0.0001,15.54667]
[1778979622151,42.01,77909.65,0.0,-0.1684,0.0001,15.52741]
[1778979627186,42.01,77911.43,0.0,-0.16822,0.0001,15.51726]
[1778979631151,42.01,77916.91,0.0,-0.16769,0.0001,15.48669]
[1778979631576,42.01,77916.91,0.0,-0.16769,0.0001,15.48669]
[1778979631300,42.01,77928.52,0.0,-0.16654,0.0001,15.41774]
[1778979631688,42.01,77928.52,0.0,-0.16654,0.0001,15.41774]
[1778979632222,42.01,77928.52,0.0,-0.16653,0.0001,15.41759]
[1778979633230,42.01,77938.14,0.0,-0.16561,0.0001,15.36402]
[1778979637112,42.01,77938.4,0.0,-0.16558,0.0001,15.36248]
[1778979637113,42.01,77938.4,0.0,-0.16558,0.0001,15.36248]
[1778979637255,42.01,77942.53,0.0,-0.16518,0.0001,15.33948]
[1778979638369,42.01,77942.53,0.0,-0.16518,0.0001,15.33948]
[1778979638501,42.01,77942.53,0.0,-0.16518,0.0001,15.33948]
[1778979638381,42.01,77946.45,0.0,-0.16481,0.0001,15.31768]
[1778979639271,42.01,77947.01,0.0,-0.16476,0.0001,15.31456]
[1778979640277,42.01,77958.96,0.0,-0.16361,0.0001,15.24795]
[1778979640786,42.01,77958.96,0.0,-0.16361,0.0001,15.24795]
[1778979641284,42.0,77956.94,0.0,-0.1638,0.0001,15.25913]
[1778979642976,42.0,77954.62,0.0,-0.16402,0.0001,15.27196]
[1778979643301,42.0,77955.28,0.0,-0.16396,0.0001,15.2682]
[1778979643691,42.0,77955.28,0.0,-0.16396,0.0001,15.2682]
[1778979644307,42.01,77926.72,0.0,-0.1667,0.0001,15.42723]
[1778979645315,42.01,77932.14,0.0,-0.16618,0.0001,15.39715]
[1778979648279,42.01,77937.96,0.0,-0.16562,0.0001,15.365]
[1778979648468,42.01,77915.26,0.0,-0.16781,0.0001,15.49125]
[1778979648744,42.01,77915.26,0.0,-0.16781,0.0001,15.49125]
[1778979649352,42.01,77914.21,0.0,-0.16791,0.0001,15.49704]
[1778979650362,42.01,77888.75,0.0,-0.17039,0.0001,15.63845]
[1778979655397,42.01,77885.75,0.0,-0.17068,0.0001,15.65464]
[1778979655611,42.01,77885.75,0.0,-0.17068,0.0001,15.65464]
[1778979655880,42.01,77885.75,0.0,-0.17068,0.0001,15.65464]
[1778979656418,42.0,77893.82,0.0,-0.16989,0.0001,15.60976]
[1778979657411,42.01,77876.95,0.0,-0.17154,0.0001,15.70346]
[1778979661416,42.0,77870.1,0.0,-0.17222,0.0001,15.74136]
[1778979661542,42.0,77859.47,0.0,-0.17326,0.0001,15.80021]
[1778979661990,42.0,77859.47,0.0,-0.17326,0.0001,15.80021]
[1778979662446,42.0,77859.47,0.0,-0.17326,0.0001,15.80018]
[1778979663454,42.0,77842.85,0.0,-0.17491,0.0001,15.89218]
[1778979663740,42.0,77842.85,0.0,-0.17491,0.0001,15.89218]
[1778979664459,42.0,77831.34,0.0,-0.17606,0.0001,15.95574]
[1778979665467,42.0,77816.9,0.0,-0.1775,0.0001,16.03534]
[1778979666041,42.0,77816.9,0.0,-0.1775,0.0001,16.03534]
[1778979666474,42.0,77812.79,0.0,-0.17791,0.0001,16.05795]
[1778979667346,42.0,77812.79,0.0,-0.17791,0.0001,16.05795]
[1778979667481,42.0,77798.37,0.0,-0.17937,0.0001,16.13753]
[1778979668492,42.0,77781.48,0.0,-0.18108,0.0001,16.23052]
[1778979668811,42.0,77781.48,0.0,-0.18108,0.0001,16.23052]
[1778979669496,42.0,77780.13,0.0,-0.18122,0.0001,16.2379]
[1778979674537,42.0,77786.44,0.0,-0.18056,0.0001,16.20236]
[1778979678314,42.0,77790.22,0.0,-0.18017,0.0001,16.18132]
[1778979678524,42.0,77790.22,0.0,-0.18017,0.0001,16.18132]
[1778979678625,42.0,77785.09,0.0,-0.18069,0.0001,16.20956]
[1778979680461,42.0,77785.09,0.0,-0.18069,0.0001,16.20953]
[1778979680525,42.0,77785.09,0.0,-0.18069,0.0001,16.20953]
[1778979680625,42.0,77801.05,0.0,-0.17907,0.0001,16.12151]
[1778979684563,42.0,77803.18,0.0,-0.17886,0.0001,16.10963]
[1778979684630,42.0,77813.91,0.0,-0.17778,0.0001,16.05036]
[1778979687576,42.0,77813.51,0.0,-0.17781,0.0001,16.05252]
[1778979687635,42.0,77813.89,0.0,-0.17778,0.0001,16.0504]
[1778979693287,42.0,77811.78,0.0,-0.17795,0.0001,16.05749]
[1778979693494,42.0,77807.09,0.0,-0.17842,0.0001,16.0833]
[1778979693713,42.0,77807.09,0.0,-0.17842,0.0001,16.0833]
[1778979693839,42.0,77807.09,0.0,-0.17842,0.0001,16.0833]
[1778979694629,42.0,77801.48,0.0,-0.17899,0.0001,16.11427]
[1778979696697,42.0,77791.23,0.0,-0.18002,0.0001,16.17071]
[1778979699904,42.0,77789.9,0.0,-0.18016,0.0001,16.17804]
[1778979699961,42.0,77792.0,0.0,-0.17994,0.0001,16.16638]
[1778979700870,42.0,77792.0,0.0,-0.17994,0.0001,16.16638]
[1778979700990,42.0,77795.04,0.0,-0.17964,0.0001,16.14954]
[1778979706767,42.0,77800.0,0.0,-0.17913,0.0001,16.12202]
[1778979707939,42.0,77800.0,0.0,-0.17913,0.0001,16.12202]
[1778979707966,42.0,77800.0,0.0,-0.17913,0.0001,16.12202]
[1778979708042,42.0,77801.12,0.0,-0.17902,0.0001,16.11581]
[1778979711802,42.0,77812.47,0.0,-0.17787,0.0001,16.05329]
[1778979714245,42.0,77812.47,0.0,-0.17787,0.0001,16.05329]
[1778979714308,42.0,77812.47,0.0,-0.17787,0.0001,16.05329]
[1778979714496,42.0,77812.47,0.0,-0.17787,0.0001,16.05329]
[1778979714569,42.0,77816.54,0.0,-0.17747,0.0001,16.0309]
[1778979719859,42.0,77814.18,0.0,-0.17769,0.0001,16.04342]
[1778979721583,42.0,77814.18,0.0,-0.17769,0.0001,16.04342]
[1778979721644,42.0,77816.15,0.0,-0.17749,0.0001,16.03237]
[1778979721683,42.0,77816.15,0.0,-0.17749,0.0001,16.03237]
[1778979721872,42.0,77823.04,0.0,-0.1768,0.0001,15.99431]
[1778979726910,42.0,77827.79,0.0,-0.17632,0.0001,15.96792]
[1778979727854,42.0,77827.79,0.0,-0.17632,0.0001,15.96792]
[1778979728047,42.0,77828.35,0.0,-0.17627,0.0001,15.96482]
[1778979733973,41.99,77825.23,0.0,-0.17657,0.0001,15.98169]
[1778979738996,41.99,77822.56,0.0,-0.17683,0.0001,15.99573]
[1778979744031,41.99,77828.21,0.0,-0.17625,0.0001,15.96398]
[1778979746724,41.99,77832.16,0.0,-0.17585,0.0001,15.94189]
[1778979746826,41.99,77832.16,0.0,-0.17585,0.0001,15.94189]
[1778979747051,41.99,77831.75,0.0,-0.17589,0.0001,15.94408]
[1778979748058,41.99,77814.52,0.0,-0.17762,0.0001,16.03934]
[1778979750072,41.99,77803.47,0.0,-0.17873,0.0001,16.10029]
[1778979753097,41.99,77805.38,0.0,-0.17851,0.0001,16.08526]
[1778979753228,41.99,77802.63,0.0,-0.17878,0.0001,16.10041]
[1778979757602,41.99,77800.33,0.0,-0.17901,0.0001,16.11293]
[1778979757656,41.99,77800.39,0.0,-0.179,0.0001,16.11254]
[1778979762873,41.99,77797.7,0.0,-0.17927,0.0001,16.12703]
[1778979762931,41.99,77797.7,0.0,-0.17927,0.0001,16.12703]
[1778979762998,41.99,77797.7,0.0,-0.17927,0.0001,16.12703]
[1778979763166,41.99,77794.74,0.0,-0.17957,0.0001,16.14336]
[1778979764172,41.99,77781.01,0.0,-0.18096,0.0001,16.21876]
[1778979768201,41.99,77771.94,0.0,-0.18188,0.0001,16.26849]
[1778979771009,41.99,77777.76,0.0,-0.18129,0.0001,16.23658]
[1778979771040,41.99,77777.76,0.0,-0.18129,0.0001,16.23658]
[1778979771222,41.99,77779.35,0.0,-0.18113,0.0001,16.22778]
[1778979776262,41.99,77782.12,0.0,-0.18084,0.0001,16.2124]
[1778979781570,41.98,77788.2,0.0,-0.18022,0.0001,16.17865]
[1778979781636,41.98,77795.32,0.0,-0.17949,0.0001,16.13899]
[1778979784324,41.98,77806.96,0.0,-0.17831,0.0001,16.07445]
[1778979787522,41.98,77808.85,0.0,-0.17811,0.0001,16.06378]
[1778979787543,41.98,77808.85,0.0,-0.17811,0.0001,16.06378]
[1778979787568,41.98,77810.86,0.0,-0.17791,0.0001,16.05261]
[1778979791373,41.98,77819.52,0.0,-0.17704,0.0001,16.00454]
[1778979794885,41.98,77820.66,0.0,-0.17692,0.0001,15.99802]
[1778979795242,41.98,77820.66,0.0,-0.17692,0.0001,15.99802]
[1778979795514,41.98,77823.25,0.0,-0.17666,0.0001,15.98363]
[1778979802452,41.98,77824.27,0.0,-0.17655,0.0001,15.97755]
[1778979807486,41.98,77826.28,0.0,-0.17634,0.0001,15.96614]
[1778979812521,41.98,77827.7,0.0,-0.17616,0.0001,15.95359]
[1778979817556,41.98,77825.9,0.0,-0.17634,0.0001,15.96335]
[1778979820001,41.98,77827.93,0.0,-0.17613,0.0001,15.95207]
[1778979820578,41.97,77838.47,0.0,-0.17507,0.0001,15.89342]
[1778979825613,41.97,77833.13,0.0,-0.1756,0.0001,15.9228]
[1778979830647,41.97,77834.3,0.0,-0.17548,0.0001,15.91587]
[1778979835682,41.97,77838.73,0.0,-0.17503,0.0001,15.89111]
[1778979840718,41.97,77842.06,0.0,-0.17471,0.0001,15.87291]
[1778979845752,41.97,77844.45,0.0,-0.17447,0.0001,15.86004]
[1778979850788,41.97,77842.24,0.0,-0.17469,0.0001,15.872]
[1778979855819,41.97,77843.45,0.0,-0.17456,0.0001,15.86507]
[1778979860858,41.97,77846.64,0.0,-0.17424,0.0001,15.84675]
[1778979865830,41.97,77858.27,0.0,-0.17307,0.0001,15.78178]
[1778979869161,41.97,77859.96,0.0,-0.17291,0.0001,15.77233]
[1778979869308,41.97,77862.04,0.0,-0.1727,0.0001,15.76076]
[1778979875964,41.97,77863.85,0.0,-0.17248,0.0001,15.74607]
[1778979880998,41.97,77873.15,0.0,-0.17156,0.0001,15.69437]
[1778979886035,41.97,77871.19,0.0,-0.17176,0.0001,15.70532]
[1778979888047,41.97,77883.79,0.0,-0.17052,0.0001,15.63548]
[1778979891068,41.97,77893.67,0.0,-0.16956,0.0001,15.58103]
[1778979894089,41.97,77905.2,0.0,-0.16844,0.0001,15.51722]
[1778979899424,41.97,77907.02,0.0,-0.16826,0.0001,15.50681]
[1778979899683,41.97,77908.22,0.0,-0.16814,0.0001,15.50005]
[1778979905166,41.97,77926.34,0.0,-0.16639,0.0001,15.39934]
[1778979910201,41.97,77913.17,0.0,-0.16767,0.0001,15.47301]
[1778979915236,41.97,77907.3,0.0,-0.16824,0.0001,15.50557]
[1778979921277,41.97,77910.09,0.0,-0.16797,0.0001,15.49004]
[1778979924299,41.97,77901.01,0.0,-0.16885,0.0001,15.54047]
[1778979928178,41.97,77900.58,0.0,-0.16889,0.0001,15.5427]
[1778979928233,41.97,77900.58,0.0,-0.16889,0.0001,15.5427]
[1778979928330,41.97,77900.7,0.0,-0.16888,0.0001,15.54198]
[1778979933363,41.97,77899.71,0.0,-0.16894,0.0001,15.54292]
[1778979934283,41.97,77899.71,0.0,-0.16894,0.0001,15.54292]
[1778979934388,41.97,77899.71,0.0,-0.16894,0.0001,15.54292]
[1778979934656,41.97,77899.18,0.0,-0.16899,0.0001,15.54574]
[1778979936074,41.97,77899.18,0.0,-0.16899,0.0001,15.54574]
[1778979936178,41.97,77899.18,0.0,-0.16899,0.0001,15.54574]
[1778979936384,41.97,77898.98,0.0,-0.169,0.0001,15.54679]
[1778979938398,41.97,77911.96,0.0,-0.16774,0.0001,15.47457]
[1778979940819,41.97,77911.27,0.0,-0.16781,0.0001,15.47843]
[1778979940891,41.97,77910.72,0.0,-0.16786,0.0001,15.48153]
[1778979942621,41.97,77910.72,0.0,-0.16786,0.0001,15.48153]
[1778979942854,41.97,77912.42,0.0,-0.1677,0.0001,15.47213]
[1778979948469,41.97,77917.15,0.0,-0.16724,0.0001,15.44598]
[1778979953505,41.97,77925.03,0.0,-0.16649,0.0001,15.40253]
[1778979958540,41.97,77924.49,0.0,-0.16655,0.0001,15.40623]
[1778979963580,41.97,77924.75,0.0,-0.16654,0.0001,15.40528]
[1778979968614,41.97,77923.37,0.0,-0.16668,0.0001,15.41348]
[1778979973649,41.98,77921.76,0.0,-0.16684,0.0001,15.42289]
[1778979977759,41.98,77910.61,0.0,-0.16792,0.0001,15.48509]
[1778979984742,41.98,77903.53,0.0,-0.16861,0.0001,15.52419]
[1778979989777,41.97,77893.44,0.0,-0.16958,0.0001,15.57988]
[1778979993807,41.97,77907.08,0.0,-0.16821,0.0001,15.49919]
[1778979998841,41.97,77913.41,0.0,-0.1676,0.0001,15.46404]
[1778980004882,41.97,77911.17,0.0,-0.16782,0.0001,15.47669]
[1778980009917,41.97,77906.98,0.0,-0.16823,0.0001,15.50008]
[1778980014952,41.97,77910.33,0.0,-0.1679,0.0001,15.4816]
[1778980019988,41.98,77911.55,0.0,-0.16779,0.0001,15.475]
[1778980025024,41.98,77913.2,0.0,-0.16763,0.0001,15.46604]
[1778980030058,41.98,77918.36,0.0,-0.16714,0.0001,15.43754]
[1778980035096,41.98,77913.93,0.0,-0.16757,0.0001,15.46225]
[1778980040130,41.98,77915.53,0.0,-0.16742,0.0001,15.45359]
[1778980045164,41.98,77918.17,0.0,-0.16717,0.0001,15.4392]
[1778980050199,41.98,77920.33,0.0,-0.16696,0.0001,15.42749]
[1778980055239,41.98,77923.1,0.0,-0.16666,0.0001,15.40794]
[1778980063289,41.98,77929.31,0.0,-0.16607,0.0001,15.3737]
[1778980068325,41.98,77928.86,0.0,-0.16611,0.0001,15.37621]
[1778980073359,41.98,77928.88,0.0,-0.16611,0.0001,15.37603]
[1778980078395,41.98,77928.14,0.0,-0.16618,0.0001,15.38008]
[1778980083429,41.98,77928.37,0.0,-0.16616,0.0001,15.37878]
[1778980088464,41.98,77929.24,0.0,-0.16607,0.0001,15.37395]
[1778980093499,41.98,77931.39,0.0,-0.16587,0.0001,15.36206]
[1778980098534,41.98,77934.82,0.0,-0.16554,0.0001,15.34315]
[1778980103569,41.98,77941.1,0.0,-0.16494,0.0001,15.30851]
[1778980104445,41.98,77941.1,0.0,-0.16494,0.0001,15.30851]
[1778980104659,41.98,77943.59,0.0,-0.16471,0.0001,15.29487]
[1778980105586,41.98,77943.59,0.0,-0.16471,0.0001,15.29487]
[1778980105823,41.98,77943.59,0.0,-0.16471,0.0001,15.29487]
[1778980105923,41.98,77947.87,0.0,-0.1643,0.0001,15.27117]
[1778980110618,41.98,77960.22,0.0,-0.16312,0.0001,15.2024]
[1778980111460,41.98,77960.22,0.0,-0.16312,0.0001,15.2024]
[1778980111631,41.98,77962.91,0.0,-0.16283,0.0001,15.18297]
[1778980112633,41.98,77974.83,0.0,-0.1617,9e-05,15.11667]
[1778980114646,41.98,77991.47,0.0,-0.16013,9e-05,15.02397]
[1778980116663,41.98,78001.34,0.0,-0.15921,9e-05,14.96901]
[1778980119546,41.98,78003.13,0.0,-0.15904,9e-05,14.95889]
[1778980119682,41.98,78003.23,0.0,-0.15903,9e-05,14.95827]
[1778980120446,41.98,78003.23,0.0,-0.15903,9e-05,14.95827]
[1778980120673,41.98,78003.23,0.0,-0.15903,9e-05,14.95827]
[1778980121083,41.98,78003.23,0.0,-0.15903,9e-05,14.95827]
[1778980120695,41.98,77991.63,0.0,-0.16012,9e-05,15.02284]
[1778980121695,41.98,77991.24,0.0,-0.16016,9e-05,15.02524]
[1778980122524,41.98,77991.24,0.0,-0.16016,9e-05,15.02524]
[1778980122702,41.98,77980.51,0.0,-0.16117,9e-05,15.08521]
[1778980127737,41.99,77983.2,0.0,-0.16093,9e-05,15.07088]
[1778980129604,41.99,77978.0,0.0,-0.16142,9e-05,15.09998]
[1778980129687,41.99,77978.0,0.0,-0.16142,9e-05,15.09998]
[1778980129769,41.99,77978.73,0.0,-0.16135,9e-05,15.09602]
[1778980134788,41.99,77979.57,0.0,-0.16128,9e-05,15.09192]
[1778980140830,41.99,77979.86,0.0,-0.16127,9e-05,15.09107]
[1778980145864,41.99,77981.29,0.0,-0.16114,9e-05,15.08374]
[1778980150899,41.99,77983.42,0.0,-0.16095,9e-05,15.07242]
[1778980155934,42.0,77983.33,0.0,-0.16097,9e-05,15.07352]
[1778980160973,42.0,77977.9,0.0,-0.16149,9e-05,15.10437]
[1778980166006,42.0,77977.17,0.0,-0.16157,9e-05,15.10903]
[1778980171042,42.0,77978.01,0.0,-0.16146,9e-05,15.10045]
[1778980176077,42.0,77982.25,0.0,-0.16107,9e-05,15.07723]
[1778980181112,42.0,77987.16,0.0,-0.16061,9e-05,15.04989]
[1778980186147,42.0,77987.58,0.0,-0.16057,9e-05,15.04772]
[1778980191182,42.0,77993.18,0.0,-0.16004,9e-05,15.01652]
[1778980196217,42.0,77993.76,0.0,-0.15999,9e-05,15.01332]
[1778980201643,42.0,77991.04,0.0,-0.16025,9e-05,15.02843]
[1778980201776,42.0,77991.04,0.0,-0.16025,9e-05,15.02843]
[1778980201877,42.0,77984.22,0.0,-0.16089,9e-05,15.06637]
[1778980203683,42.0,77984.22,0.0,-0.16089,9e-05,15.06637]
[1778980203756,42.0,77978.37,0.0,-0.16144,9e-05,15.09911]
[1778980207052,42.0,77985.72,0.0,-0.16075,9e-05,15.05842]
[1778980207189,42.0,77988.54,0.0,-0.16049,9e-05,15.04302]
[1778980207556,42.0,77988.54,0.0,-0.16049,9e-05,15.04302]
[1778980208301,42.0,77988.54,0.0,-0.16049,9e-05,15.04319]
[1778980213545,42.0,77994.32,0.0,-0.15995,9e-05,15.01083]
[1778980213728,42.0,77995.8,0.0,-0.15981,9e-05,15.00247]
[1778980217366,42.0,78010.5,0.0,-0.15843,9e-05,14.92028]
[1778980220386,42.0,78020.36,0.0,-0.15751,9e-05,14.8655]
[1778980225422,42.01,78027.15,0.0,-0.15689,9e-05,14.82828]
[1778980230456,42.01,78032.58,0.0,-0.1564,9e-05,14.79891]
[1778980235491,42.01,78038.57,0.0,-0.15581,9e-05,14.76094]
[1778980240526,42.01,78038.16,0.0,-0.15584,9e-05,14.76276]
[1778980245561,42.01,78034.01,0.0,-0.15624,9e-05,14.78682]
[1778980250597,42.01,78036.39,0.0,-0.15604,9e-05,14.77465]
[1778980255633,42.01,78036.85,0.0,-0.15601,9e-05,14.77302]
[1778980260667,42.02,78031.22,0.0,-0.15654,9e-05,14.80517]
[1778980265703,42.02,78027.41,0.0,-0.15691,9e-05,14.82693]
[1778980270737,42.02,78024.92,0.0,-0.15715,9e-05,14.84133]
[1778980275772,42.02,78022.55,0.0,-0.15737,9e-05,14.85506]
[1778980280807,42.02,78031.21,0.0,-0.15658,9e-05,14.80745]
[1778980285844,42.03,78029.57,0.0,-0.15675,9e-05,14.81738]
[1778980290877,42.03,78027.49,0.0,-0.15695,9e-05,14.82967]
[1778980295914,42.03,78033.67,0.0,-0.15636,9e-05,14.79174]
[1778980300948,42.03,78034.51,0.0,-0.15629,9e-05,14.78795]
[1778980305982,42.04,78036.46,0.0,-0.15613,9e-05,14.77798]
[1778980311018,42.04,78037.01,0.0,-0.15609,9e-05,14.7758]
[1778980316053,42.04,78039.36,0.0,-0.15589,9e-05,14.76359]
[1778980322100,42.04,78038.92,0.0,-0.15595,9e-05,14.7671]
[1778980327135,42.05,78040.65,0.0,-0.1558,9e-05,14.75838]
[1778980332170,42.05,78040.63,0.0,-0.15582,9e-05,14.75942]
[1778980337207,42.05,78039.51,0.0,-0.15594,9e-05,14.76652]
[1778980343247,42.05,78038.99,0.0,-0.156,9e-05,14.77039]
[1778980348282,42.06,78039.4,0.0,-0.15597,9e-05,14.76889]
[1778980353317,42.06,78046.26,0.0,-0.15531,9e-05,14.72628]
[1778980358352,42.05,78046.27,0.0,-0.1553,9e-05,14.72555]
[1778980361192,42.05,78046.63,0.0,-0.15526,9e-05,14.72328]
[1778980361374,42.05,78045.7,0.0,-0.15534,9e-05,14.72847]
[1778980366409,42.05,78047.02,0.0,-0.15521,9e-05,14.72046]
[1778980371444,42.05,78047.11,0.0,-0.15519,9e-05,14.71932]
[1778980377824,42.05,78048.65,0.0,-0.15504,9e-05,14.71027]
[1778980377836,42.05,78048.65,0.0,-0.15504,9e-05,14.71027]
[1778980377866,42.05,78048.71,0.0,-0.15503,9e-05,14.70972]
[1778980378826,42.05,78048.71,0.0,-0.15503,9e-05,14.70972]
[1778980384535,42.05,78046.92,0.0,-0.15519,9e-05,14.71906]
[1778980387557,42.05,78056.99,0.0,-0.15426,9e-05,14.6627]
[1778980391584,42.05,78046.55,0.0,-0.15522,9e-05,14.72107]
[1778980397626,42.05,78047.28,0.0,-0.15516,9e-05,14.71741]
[1778980402661,42.05,78047.52,0.0,-0.15515,9e-05,14.71662]
[1778980407697,42.05,78049.33,0.0,-0.155,9e-05,14.7074]
[1778980412732,42.05,78047.0,0.0,-0.15519,9e-05,14.71679]
[1778980419781,42.06,78046.94,0.0,-0.15522,9e-05,14.71855]
[1778980424815,42.06,78046.13,0.0,-0.15531,9e-05,14.72399]
[1778980429850,42.06,78043.99,0.0,-0.15552,9e-05,14.73683]
[1778980431103,42.06,78043.99,0.0,-0.15552,9e-05,14.73683]
[1778980431133,42.06,78043.11,0.0,-0.1556,9e-05,14.74208]
[1778980433686,42.06,78042.97,0.0,-0.15562,9e-05,14.74304]
[1778980433879,42.07,78042.27,0.0,-0.15569,9e-05,14.74711]
[1778980438919,42.07,78034.13,0.0,-0.15645,9e-05,14.79296]
[1778980443952,42.07,78029.87,0.0,-0.15685,9e-05,14.81712]
[1778980449994,42.07,78027.76,0.0,-0.15705,9e-05,14.82943]
[1778980455040,42.07,78017.84,0.0,-0.15798,9e-05,14.88508]
[1778980460075,42.07,78016.89,0.0,-0.15807,9e-05,14.89061]
[1778980465110,42.07,78016.1,0.0,-0.15815,9e-05,14.89514]
[1778980467360,42.07,78016.53,0.0,-0.15811,9e-05,14.89277]
[1778980467461,42.07,78011.81,0.0,-0.15855,9e-05,14.91904]
[1778980471152,42.07,78000.94,0.0,-0.15953,9e-05,14.97493]
[1778980476187,42.07,78007.26,0.0,-0.15893,9e-05,14.93942]
[1778980481222,42.07,78005.8,0.0,-0.15906,9e-05,14.9473]
[1778980486258,42.07,78004.45,0.0,-0.15919,9e-05,14.95449]
[1778980491293,42.07,77996.07,0.0,-0.15996,9e-05,15.00059]
[1778980496327,42.07,77992.25,0.0,-0.16031,9e-05,15.02112]
[1778980501363,42.06,77987.12,0.0,-0.16078,9e-05,15.04886]
[1778980506397,42.06,77986.63,0.0,-0.16081,9e-05,15.05073]
[1778980511072,42.06,77985.68,0.0,-0.16089,9e-05,15.05535]
[1778980511438,42.06,77985.44,0.0,-0.16091,9e-05,15.05669]
[1778980512562,42.06,77988.23,0.0,-0.16064,9e-05,15.04084]
[1778980513447,42.06,77990.59,0.0,-0.16042,9e-05,15.02758]
[1778980514702,42.06,77992.15,0.0,-0.16027,9e-05,15.01877]
[1778980515461,42.06,77991.97,0.0,-0.16029,9e-05,15.01966]
[1778980520496,42.06,77993.11,0.0,-0.16017,9e-05,15.01272]
[1778980526476,42.05,77994.45,0.0,-0.16004,9e-05,15.0048]
[1778980526539,42.05,77994.79,0.0,-0.16,9e-05,15.00268]
[1778980531574,42.05,78004.31,0.0,-0.15907,9e-05,14.94486]
[1778980536609,42.05,78009.0,0.0,-0.15862,9e-05,14.9185]
[1778980543662,42.05,78010.22,0.0,-0.15851,9e-05,14.91167]
[1778980548698,42.05,78010.54,0.0,-0.15848,9e-05,14.90995]
[1778980553730,42.05,78011.47,0.0,-0.1584,9e-05,14.90492]
[1778980558766,42.05,78011.63,0.0,-0.15838,9e-05,14.90421]
[1778980563800,42.05,78011.4,0.0,-0.15841,9e-05,14.90571]
[1778980570852,42.05,78012.1,0.0,-0.15835,9e-05,14.90218]
[1778980577898,42.06,78012.55,0.0,-0.15831,9e-05,14.90009]
[1778980581082,42.06,78012.86,0.0,-0.15829,9e-05,14.8985]
[1778980581136,42.06,78012.63,0.0,-0.15831,9e-05,14.89984]
[1778980586964,42.06,78012.62,0.0,-0.15832,9e-05,14.90026]
[1778980591077,42.06,78012.76,0.0,-0.15831,9e-05,14.89959]
[1778980591093,42.06,78012.97,0.0,-0.15825,9e-05,14.89406]
[1778980596025,42.06,78026.4,0.0,-0.15701,9e-05,14.81966]
[1778980601064,42.06,78029.86,0.0,-0.1567,9e-05,14.80115]
[1778980604752,42.06,78031.73,0.0,-0.15654,9e-05,14.79123]
[1778980604783,42.06,78031.73,0.0,-0.15654,9e-05,14.79123]
[1778980605088,42.06,78027.69,0.0,-0.15691,9e-05,14.81386]
[1778980606095,42.06,78011.08,0.0,-0.15846,9e-05,14.90641]
[1778980610820,42.06,77998.64,0.0,-0.15962,9e-05,14.97547]
[1778980611128,42.06,77998.36,0.0,-0.15964,9e-05,14.97688]
[1778980616163,42.06,77998.75,0.0,-0.1596,9e-05,14.97431]
[1778980621202,42.06,77998.56,0.0,-0.15961,9e-05,14.97507]
[1778980624864,42.06,78007.36,0.0,-0.15879,9e-05,14.926]
[1778980625229,42.06,78006.25,0.0,-0.15889,9e-05,14.93213]
[1778980630263,42.06,78010.31,0.0,-0.15851,9e-05,14.9095]
[1778980635298,42.06,78009.8,0.0,-0.15856,9e-05,14.91226]
[1778980640333,42.06,78009.66,0.0,-0.15857,9e-05,14.91292]
[1778980641184,42.06,78009.66,0.0,-0.15857,9e-05,14.91292]
[1778980641281,42.06,78009.52,0.0,-0.15858,9e-05,14.91367]
[1778980646375,42.06,78010.46,0.0,-0.15849,9e-05,14.90832]
[1778980651410,42.06,78009.67,0.0,-0.15853,9e-05,14.90815]
[1778980656445,42.06,78009.12,0.0,-0.15858,9e-05,14.9111]
[1778980661480,42.06,78013.47,0.0,-0.15817,9e-05,14.88693]
[1778980661872,42.06,78013.47,0.0,-0.15817,9e-05,14.88693]
[1778980662004,42.06,78013.47,0.0,-0.15817,9e-05,14.88693]
[1778980662487,42.06,78012.64,0.0,-0.15825,9e-05,14.89157]
[1778980664501,42.06,77999.59,0.0,-0.15947,9e-05,14.9641]
[1778980669411,42.06,77990.12,0.0,-0.16035,9e-05,15.0164]
[1778980669537,42.06,77982.63,0.0,-0.16105,9e-05,15.05796]
[1778980671361,42.06,77981.99,0.0,-0.16111,9e-05,15.06138]
[1778980671550,42.06,77981.96,0.0,-0.16112,9e-05,15.06158]
[1778980672558,42.06,77972.72,0.0,-0.16199,9e-05,15.11302]
[1778980677593,42.06,77967.79,0.0,-0.16246,9e-05,15.14031]
[1778980681161,42.06,77974.83,0.0,-0.16179,9e-05,15.1011]
[1778980681620,42.06,77973.37,0.0,-0.16193,9e-05,15.10922]
[1778980686655,42.06,77975.27,0.0,-0.16175,9e-05,15.0988]
[1778980692697,42.06,77975.54,0.0,-0.16173,9e-05,15.09755]
[1778980693704,42.06,77985.28,0.0,-0.16081,9e-05,15.04345]
[1778980698739,42.06,77985.07,0.0,-0.16084,9e-05,15.04522]
[1778980701139,42.06,77984.68,0.0,-0.16088,9e-05,15.04762]
[1778980701760,42.06,77983.45,0.0,-0.16099,9e-05,15.05439]
[1778980705788,42.06,77973.77,0.0,-0.1619,9e-05,15.10794]
[1778980711776,42.06,77978.94,0.0,-0.16138,9e-05,15.07505]
[1778980717872,42.06,77978.52,0.0,-0.16143,9e-05,15.07785]
[1778980722907,42.06,77978.88,0.0,-0.1614,9e-05,15.07626]
[1778980728949,42.06,77978.29,0.0,-0.16147,9e-05,15.08005]
[1778980735998,42.06,77969.81,0.0,-0.16228,9e-05,15.12751]
[1778980741034,42.07,77967.95,0.0,-0.16245,9e-05,15.13792]
[1778980746070,42.07,77965.9,0.0,-0.16265,9e-05,15.14958]
[1778980752110,42.07,77966.21,0.0,-0.16263,9e-05,15.14811]
[1778980762125,42.07,77968.52,0.0,-0.16242,9e-05,15.13577]
[1778980767216,42.07,77973.82,0.0,-0.16192,9e-05,15.10661]
[1778980772251,42.07,77974.09,0.0,-0.16187,9e-05,15.10113]
[1778980777287,42.07,77974.34,0.0,-0.16185,9e-05,15.10027]
[1778980780307,42.07,77983.67,0.0,-0.16098,9e-05,15.04876]
[1778980786349,42.07,77984.37,0.0,-0.16092,9e-05,15.04534]
[1778980792337,42.08,77983.53,0.0,-0.161,9e-05,15.05036]
[1778980798434,42.08,77984.39,0.0,-0.16093,9e-05,15.04595]
[1778980803468,42.08,77982.35,0.0,-0.16113,9e-05,15.05813]
[1778980808505,42.08,77982.08,0.0,-0.16117,9e-05,15.06039]
[1778980815552,42.08,77978.82,0.0,-0.16149,9e-05,15.07942]
[1778980820587,42.09,77979.64,0.0,-0.16143,9e-05,15.07551]
[1778980825622,42.09,77979.45,0.0,-0.16146,9e-05,15.0772]
[1778980832618,42.09,77979.92,0.0,-0.16139,9e-05,15.07101]
[1778980837706,42.09,77984.44,0.0,-0.16097,9e-05,15.04655]
[1778980842741,42.09,77985.17,0.0,-0.16092,9e-05,15.04331]
[1778980847776,42.1,77985.28,0.0,-0.16092,9e-05,15.04349]
[1778980856841,42.1,77983.76,0.0,-0.16109,9e-05,15.05323]
[1778980860867,42.1,77973.99,0.0,-0.16202,9e-05,15.10798]
[1778980865908,42.1,77975.75,0.0,-0.16186,9e-05,15.09855]
[1778980870943,42.1,77975.94,0.0,-0.16184,9e-05,15.09782]
[1778980875978,42.11,77975.64,0.0,-0.16188,9e-05,15.09978]
[1778980881014,42.11,77981.39,0.0,-0.16134,9e-05,15.06825]
[1778980886048,42.11,77981.11,0.0,-0.16138,9e-05,15.07032]
[1778980891083,42.11,77981.76,0.0,-0.16129,9e-05,15.06275]
[1778980896118,42.11,77982.45,0.0,-0.16123,9e-05,15.0595]
[1778980901153,42.11,77988.84,0.0,-0.16063,9e-05,15.02427]
[1778980906189,42.11,77993.77,0.0,-0.16017,9e-05,14.99712]
[1778980911223,42.11,77996.74,0.0,-0.1599,9e-05,14.98099]
[1778980917265,42.12,77994.65,0.0,-0.16011,9e-05,14.99309]
[1778980922300,42.12,77992.91,0.0,-0.16027,9e-05,15.00315]
[1778980927339,42.12,77996.04,0.0,-0.15999,9e-05,14.98619]
[1778980932374,42.12,77998.69,0.0,-0.15975,9e-05,14.97193]
[1778980937409,42.12,77999.68,0.0,-0.15966,9e-05,14.967]
[1778980942444,42.12,77997.91,0.0,-0.15984,9e-05,14.97743]
[1778980949497,42.12,77998.45,0.0,-0.1598,9e-05,14.97538]
[1778980954531,42.13,77995.96,0.0,-0.16001,9e-05,14.9854]
[1778980955080,42.13,77995.96,0.0,-0.16001,9e-05,14.9854]
[1778980955286,42.13,77995.96,0.0,-0.16001,9e-05,14.9854]
[1778980955535,42.13,77991.87,0.0,-0.1604,9e-05,15.00824]
[1778980956543,42.13,77982.63,0.0,-0.16127,9e-05,15.05966]
[1778980957549,42.13,77971.7,0.0,-0.16231,9e-05,15.12057]
[1778980960958,42.13,77970.2,0.0,-0.16246,9e-05,15.12934]
[1778980961054,42.13,77966.64,0.0,-0.16281,9e-05,15.15011]
[1778980961961,42.13,77966.64,0.0,-0.16281,9e-05,15.15011]
[1778980962000,42.13,77967.1,0.0,-0.16277,9e-05,15.14763]
[1778980967620,42.14,77966.05,0.0,-0.16289,9e-05,15.15453]
[1778980971157,42.14,77966.05,0.0,-0.16289,9e-05,15.15453]
[1778980971648,42.14,77965.85,0.0,-0.16291,9e-05,15.15595]
[1778980983732,42.14,77964.18,0.0,-0.16311,9e-05,15.16757]
[1778980988769,42.15,77962.42,0.0,-0.16329,0.0001,15.17832]
[1778980989730,42.15,77962.42,0.0,-0.16329,0.0001,15.17832]
[1778980989940,42.15,77962.42,0.0,-0.16329,0.0001,15.17832]
[1778980989956,42.15,77946.37,0.0,-0.16482,0.0001,15.26747]
[1778980995897,42.15,77944.26,0.0,-0.16504,0.0001,15.27975]
[1778980995899,42.15,77944.26,0.0,-0.16504,0.0001,15.27975]
[1778980995998,42.15,77942.5,0.0,-0.16521,0.0001,15.28957]
[1778980997033,42.15,77942.5,0.0,-0.16521,0.0001,15.28957]
[1778980997106,42.15,77939.12,0.0,-0.16553,0.0001,15.30837]
[1778980998595,42.15,77939.12,0.0,-0.16553,0.0001,15.30842]
[1778980998830,42.15,77939.12,0.0,-0.16553,0.0001,15.30842]
[1778980998911,42.15,77923.67,0.0,-0.16702,0.0001,15.39417]
[1778981001862,42.15,77914.31,0.0,-0.16793,0.0001,15.44649]
[1778981006896,42.15,77911.42,0.0,-0.16821,0.0001,15.4625]
[1778981007131,42.15,77911.42,0.0,-0.16821,0.0001,15.4625]
[1778981007194,42.15,77911.42,0.0,-0.16821,0.0001,15.4625]
[1778981007907,42.15,77910.42,0.0,-0.16831,0.0001,15.46804]
[1778981012938,42.15,77907.79,0.0,-0.16853,0.0001,15.47814]
[1778981017974,42.15,77907.27,0.0,-0.16858,0.0001,15.48103]
[1778981021075,42.15,77908.08,0.0,-0.1685,0.0001,15.47655]
[1778981021133,42.15,77910.75,0.0,-0.16824,0.0001,15.46179]
[1778981023009,42.15,77919.89,0.0,-0.16736,0.0001,15.41123]
[1778981028044,42.15,77927.38,0.0,-0.16664,0.0001,15.37017]
[1778981033078,42.16,77937.58,0.0,-0.16568,0.0001,15.31434]
[1778981039120,42.16,77942.42,0.0,-0.16522,0.0001,15.28798]
[1778981044155,42.16,77947.61,0.0,-0.16473,0.0001,15.25953]
[1778981049190,42.16,77949.62,0.0,-0.16455,0.0001,15.24922]
[1778981058254,42.16,77953.31,0.0,-0.16422,0.0001,15.23021]
[1778981063289,42.17,77951.48,0.0,-0.16441,0.0001,15.2411]
[1778981070340,42.17,77950.96,0.0,-0.16447,0.0001,15.24496]
[1778981075376,42.17,77956.38,0.0,-0.16393,0.0001,15.21119]
[1778981084387,42.18,77957.35,0.0,-0.16387,0.0001,15.20728]
[1778981089471,42.18,77957.35,0.0,-0.16388,0.0001,15.20806]
[1778981095516,42.18,77958.44,0.0,-0.16379,0.0001,15.2029]
[1778981100551,42.18,77959.12,0.0,-0.16374,0.0001,15.19982]
[1778981106594,42.18,77964.78,0.0,-0.1632,9e-05,15.16874]
[1778981111629,42.19,77967.94,0.0,-0.16291,9e-05,15.15146]
[1778981116664,42.19,77968.89,0.0,-0.16283,9e-05,15.14678]
[1778981121700,42.19,77967.72,0.0,-0.16295,9e-05,15.15393]
[1778981126735,42.19,77967.75,0.0,-0.16296,9e-05,15.15447]
[1778981132462,42.19,77971.34,0.0,-0.16263,9e-05,15.13533]
[1778981132795,42.19,77971.34,0.0,-0.16263,9e-05,15.13533]
[1778981132852,42.19,77947.59,0.0,-0.16485,0.0001,15.26253]
[1778981134794,42.2,77924.75,0.0,-0.16708,0.0001,15.39108]
[1778981139995,42.2,77926.35,0.0,-0.16694,0.0001,15.38273]
[1778981140096,42.2,77926.51,0.0,-0.16693,0.0001,15.38218]
[1778981140271,42.2,77926.51,0.0,-0.16693,0.0001,15.38218]
[1778981140292,42.2,77926.51,0.0,-0.16693,0.0001,15.38218]
[1778981141123,42.2,77926.64,0.0,-0.16692,0.0001,15.38162]
[1778981146879,42.21,77930.39,0.0,-0.16657,0.0001,15.36155]
[1778981147936,42.21,77930.39,0.0,-0.16657,0.0001,15.36155]
[1778981148233,42.21,77930.44,0.0,-0.16656,0.0001,15.3613]
[1778981153928,42.21,77930.6,0.0,-0.16655,0.0001,15.36062]
[1778981158963,42.21,77930.05,0.0,-0.16661,0.0001,15.36385]
[1778981163998,42.21,77924.26,0.0,-0.16717,0.0001,15.39596]
[1778981168030,42.21,77914.08,0.0,-0.16815,0.0001,15.45212]
[1778981173061,42.21,77914.95,0.0,-0.16807,0.0001,15.4473]
[1778981178096,42.21,77914.23,0.0,-0.16813,0.0001,15.45125]
[1778981183131,42.21,77913.14,0.0,-0.16825,0.0001,15.45782]
[1778981188166,42.21,77904.44,0.0,-0.1691,0.0001,15.50641]
[1778981190180,42.21,77895.05,0.0,-0.17002,0.0001,15.55836]
[1778981195217,42.21,77900.89,0.0,-0.16941,0.0001,15.52161]
[1778981200250,42.21,77899.49,0.0,-0.16955,0.0001,15.52951]
[1778981205285,42.21,77900.01,0.0,-0.1695,0.0001,15.52679]
[1778981210322,42.21,77898.92,0.0,-0.16961,0.0001,15.53304]
[1778981215355,42.21,77898.37,0.0,-0.16967,0.0001,15.53632]
[1778981220391,42.21,77898.47,0.0,-0.16967,0.0001,15.53604]
[1778981225426,42.21,77894.4,0.0,-0.17007,0.0001,15.5587]
[1778981228493,42.21,77885.49,0.0,-0.17094,0.0001,15.60783]
[1778981228964,42.21,77885.49,0.0,-0.17094,0.0001,15.60783]
[1778981229181,42.21,77885.49,0.0,-0.17094,0.0001,15.60783]
[1778981229277,42.21,77881.39,0.0,-0.17134,0.0001,15.63032]
[1778981231511,42.21,77877.91,0.0,-0.17168,0.0001,15.64961]
[1778981231924,42.21,77877.91,0.0,-0.17168,0.0001,15.64961]
[1778981231933,42.21,77875.82,0.0,-0.17189,0.0001,15.66123]
[1778981233483,42.21,77856.66,0.0,-0.17378,0.0001,15.76693]
[1778981238992,42.21,77864.04,0.0,-0.17304,0.0001,15.72592]
[1778981239076,42.21,77864.04,0.0,-0.17304,0.0001,15.72592]
[1778981239177,42.21,77864.26,0.0,-0.17302,0.0001,15.72457]
[1778981243552,42.21,77873.25,0.0,-0.17213,0.0001,15.67484]
[1778981248588,42.21,77880.95,0.0,-0.17137,0.0001,15.63237]
[1778981251608,42.21,77889.91,0.0,-0.17046,0.0001,15.5785]
[1778981257654,42.21,77891.38,0.0,-0.17031,0.0001,15.5702]
[1778981261378,42.21,77892.08,0.0,-0.17025,0.0001,15.56631]
[1778981261681,42.21,77892.12,0.0,-0.17024,0.0001,15.56606]
[1778981266716,42.21,77900.28,0.0,-0.16944,0.0001,15.52099]
[1778981269739,42.21,77912.23,0.0,-0.16829,0.0001,15.45523]
[1778981274772,42.21,77913.14,0.0,-0.16821,0.0001,15.45083]
[1778981279808,42.22,77918.59,0.0,-0.16769,0.0001,15.42122]
[1778981283331,42.22,77919.0,0.0,-0.16766,0.0001,15.41921]
[1778981283400,42.22,77919.0,0.0,-0.16766,0.0001,15.41921]
[1778981283414,42.22,77919.47,0.0,-0.16762,0.0001,15.41685]
[1778981284906,42.22,77919.77,0.0,-0.16759,0.0001,15.4152]
[1778981284969,42.22,77929.55,0.0,-0.16665,0.0001,15.36143]
[1778981290782,42.22,77936.63,0.0,-0.16597,0.0001,15.32237]
[1778981290885,42.22,77940.05,0.0,-0.16564,0.0001,15.30337]
[1778981291597,42.22,77940.05,0.0,-0.16564,0.0001,15.30337]
[1778981291660,42.22,77940.05,0.0,-0.16564,0.0001,15.30337]
[1778981291892,42.22,77939.68,0.0,-0.16567,0.0001,15.30536]
[1778981296929,42.22,77936.7,0.0,-0.16597,0.0001,15.32253]
[1778981303978,42.22,77935.49,0.0,-0.1661,0.0001,15.32995]
[1778981309015,42.22,77933.86,0.0,-0.16626,0.0001,15.33944]
[1778981314046,42.22,77933.11,0.0,-0.16631,0.0001,15.33957]
[1778981319081,42.23,77926.61,0.0,-0.16694,0.0001,15.37594]
[1778981324119,42.23,77926.88,0.0,-0.16692,0.0001,15.37469]
[1778981330158,42.23,77923.32,0.0,-0.16727,0.0001,15.39505]
[1778981335193,42.23,77929.0,0.0,-0.16674,0.0001,15.36438]
[1778981341235,42.23,77928.61,0.0,-0.16679,0.0001,15.36739]
[1778981350298,42.24,77927.52,0.0,-0.16692,0.0001,15.37462]
[1778981355332,42.24,77924.93,0.0,-0.16718,0.0001,15.38955]
[1778981360368,42.24,77925.25,0.0,-0.16716,0.0001,15.38834]
[1778981365403,42.24,77924.17,0.0,-0.16727,0.0001,15.39485]
[1778981370439,42.24,77925.43,0.0,-0.16716,0.0001,15.38851]
[1778981375473,42.25,77925.29,0.0,-0.16715,0.0001,15.38546]
[1778981381515,42.25,77925.63,0.0,-0.16713,0.0001,15.38437]
[1778981386555,42.25,77926.73,0.0,-0.16703,0.0001,15.37896]
[1778981391591,42.25,77926.72,0.0,-0.16704,0.0001,15.3797]
[1778981396626,42.26,77927.36,0.0,-0.16699,0.0001,15.37688]
[1778981401662,42.26,77927.65,0.0,-0.16698,0.0001,15.37598]
[1778981403940,42.26,77923.41,0.0,-0.16739,0.0001,15.39954]
[1778981404119,42.26,77921.76,0.0,-0.16755,0.0001,15.40887]
[1778981407703,42.26,77911.16,0.0,-0.16858,0.0001,15.46767]
[1778981412739,42.26,77920.32,0.0,-0.1677,0.0001,15.41745]
[1778981417773,42.26,77923.54,0.0,-0.1674,0.0001,15.40027]
[1778981419788,42.26,77936.28,0.0,-0.16618,0.0001,15.3302]
[1778981424822,42.27,77934.11,0.0,-0.16641,0.0001,15.34316]
[1778981429857,42.27,77933.82,0.0,-0.16645,0.0001,15.34572]
[1778981434892,42.27,77930.87,0.0,-0.16671,0.0001,15.35847]
[1778981439928,42.27,77930.59,0.0,-0.16675,0.0001,15.36085]
[1778981444964,42.28,77931.02,0.0,-0.16673,0.0001,15.35933]
[1778981450000,42.28,77930.46,0.0,-0.16679,0.0001,15.36324]
[1778981455037,42.28,77930.7,0.0,-0.16679,0.0001,15.36273]
[1778981458057,42.28,77920.52,0.0,-0.16777,0.0001,15.41938]
[1778981462085,42.28,77930.93,0.0,-0.16678,0.0001,15.36225]
[1778981467128,42.29,77938.78,0.0,-0.16603,0.0001,15.31923]
[1778981472161,42.29,77942.19,0.0,-0.16571,0.0001,15.30076]
[1778981477191,42.29,77946.17,0.0,-0.16533,0.0001,15.27919]
[1778981482225,42.29,77940.56,0.0,-0.16588,0.0001,15.31049]
[1778981484239,42.29,77927.62,0.0,-0.16712,0.0001,15.38212]
[1778981488270,42.29,77917.16,0.0,-0.16813,0.0001,15.44003]
[1778981493303,42.29,77918.06,0.0,-0.16801,0.0001,15.43072]
[1778981498339,42.29,77919.39,0.0,-0.16789,0.0001,15.42358]
[1778981503375,42.29,77917.07,0.0,-0.16812,0.0001,15.43665]
[1778981505388,42.29,77908.06,0.0,-0.16899,0.0001,15.4864]
[1778981510423,42.29,77907.37,0.0,-0.16907,0.0001,15.49079]
[1778981515458,42.29,77907.78,0.0,-0.16903,0.0001,15.48861]
[1778981520495,42.29,77900.46,0.0,-0.16974,0.0001,15.52885]
[1778981525529,42.3,77896.58,0.0,-0.17013,0.0001,15.55072]
[1778981530565,42.3,77894.36,0.0,-0.17035,0.0001,15.56335]
[1778981534212,42.3,77894.26,0.0,-0.17036,0.0001,15.56416]
[1778981534595,42.3,77891.43,0.0,-0.17064,0.0001,15.57983]
[1778981536609,42.3,77875.75,0.0,-0.17218,0.0001,15.66629]
[1778981541643,42.3,77865.69,0.0,-0.17317,0.0001,15.72193]
[1778981545673,42.3,77877.79,0.0,-0.17199,0.0001,15.65545]
[1778981550709,42.3,77884.69,0.0,-0.17132,0.0001,15.61804]
[1778981552733,42.3,77865.63,0.0,-0.17316,0.0001,15.71865]
[1778981554747,42.3,77876.47,0.0,-0.17209,0.0001,15.6591]
[1778981559785,42.3,77879.53,0.0,-0.1718,0.0001,15.64268]
[1778981564818,42.31,77885.7,0.0,-0.17121,0.0001,15.60933]
[1778981570860,42.31,77886.47,0.0,-0.17114,0.0001,15.60534]
[1778981575895,42.31,77883.27,0.0,-0.17145,0.0001,15.62317]
[1778981580931,42.31,77883.45,0.0,-0.17144,0.0001,15.62235]
[1778981585756,42.31,77883.49,0.0,-0.17144,0.0001,15.62223]
[1778981586154,42.31,77883.46,0.0,-0.17144,0.0001,15.62243]
[1778981586326,42.31,77901.23,0.0,-0.16971,0.0001,15.52463]
[1778981586994,42.31,77901.23,0.0,-0.16971,0.0001,15.52463]
[1778981586997,42.31,77917.45,0.0,-0.16813,0.0001,15.43527]
[1778981588991,42.31,77927.19,0.0,-0.1672,0.0001,15.38168]
[1778981594481,42.31,77929.58,0.0,-0.16697,0.0001,15.36861]
[1778981594730,42.31,77932.39,0.0,-0.1667,0.0001,15.35328]
[1778981600070,42.31,77931.28,0.0,-0.16681,0.0001,15.35968]
[1778981605104,42.31,77931.18,0.0,-0.16682,0.0001,15.36046]
[1778981610139,42.31,77936.36,0.0,-0.16633,0.0001,15.33209]
[1778981615176,42.31,77941.46,0.0,-0.16581,0.0001,15.29986]
[1778981620211,42.31,77944.13,0.0,-0.16556,0.0001,15.28551]
[1778981625246,42.31,77940.91,0.0,-0.16588,0.0001,15.30366]
[1778981626254,42.31,77928.27,0.0,-0.16709,0.0001,15.37345]
[1778981631287,42.32,77925.09,0.0,-0.16741,0.0001,15.39167]
[1778981635315,42.32,77934.63,0.0,-0.1665,0.0001,15.33948]
[1778981640350,42.32,77926.51,0.0,-0.16729,0.0001,15.38485]
[1778981645386,42.32,77925.93,0.0,-0.16735,0.0001,15.38853]
[1778981650421,42.32,77928.76,0.0,-0.16709,0.0001,15.37357]
[1778981655456,42.33,77927.29,0.0,-0.16724,0.0001,15.38222]
[1778981660491,42.33,77925.8,0.0,-0.16739,0.0001,15.39085]
[1778981665527,42.33,77926.14,0.0,-0.16737,0.0001,15.3894]
[1778981670562,42.33,77926.89,0.0,-0.1673,0.0001,15.3857]
[1778981674593,42.33,77915.96,0.0,-0.16833,0.0001,15.44179]
[1778981679624,42.33,77919.66,0.0,-0.16798,0.0001,15.4217]
[1778981684665,42.33,77926.08,0.0,-0.16736,0.0001,15.38671]
[1778981690702,42.33,77931.32,0.0,-0.16687,0.0001,15.35868]
[1778981695739,42.34,77926.64,0.0,-0.16733,0.0001,15.38511]
[1778981700773,42.34,77926.75,0.0,-0.16733,0.0001,15.38504]
[1778981705807,42.34,77920.37,0.0,-0.16795,0.0001,15.42058]
[1778981708156,42.34,77919.86,0.0,-0.16801,0.0001,15.4235]
[1778981708285,42.34,77919.86,0.0,-0.16801,0.0001,15.4235]
[1778981708829,42.34,77917.77,0.0,-0.16821,0.0001,15.43521]
[1778981709836,42.34,77900.31,0.0,-0.1699,0.0001,15.53135]
[1778981711018,42.34,77897.74,0.0,-0.17015,0.0001,15.5455]
[1778981711857,42.34,77897.74,0.0,-0.17015,0.0001,15.5455]
[1778981711850,42.34,77897.49,0.0,-0.17018,0.0001,15.54687]
[1778981712857,42.34,77898.91,0.0,-0.17004,0.0001,15.53904]
[1778981713901,42.34,77898.91,0.0,-0.17004,0.0001,15.53904]
[1778981713927,42.34,77898.91,0.0,-0.17004,0.0001,15.53904]
[1778981714159,42.34,77898.91,0.0,-0.17004,0.0001,15.53904]
[1778981714872,42.34,77898.87,0.0,-0.17004,0.0001,15.53927]
[1778981720913,42.34,77897.8,0.0,-0.17015,0.0001,15.54517]
[1778981725948,42.34,77897.1,0.0,-0.17022,0.0001,15.54905]
[1778981727119,42.34,77897.1,0.0,-0.17022,0.0001,15.54905]
[1778981727335,42.34,77886.91,0.0,-0.17121,0.0001,15.60512]
[1778981730987,42.34,77876.16,0.0,-0.17227,0.0001,15.66449]
[1778981732997,42.34,77866.2,0.0,-0.17322,0.0001,15.71487]
[1778981735012,42.34,77877.87,0.0,-0.17207,0.0001,15.65081]
[1778981741056,42.34,77881.49,0.0,-0.17173,0.0001,15.6315]
[1778981746090,42.34,77888.36,0.0,-0.17106,0.0001,15.59394]
[1778981751126,42.35,77889.94,0.0,-0.17091,0.0001,15.58541]
[1778981756161,42.35,77887.99,0.0,-0.1711,0.0001,15.59648]
[1778981759960,42.35,77886.28,0.0,-0.17127,0.0001,15.60603]
[1778981760219,42.35,77864.98,0.0,-0.17337,0.0001,15.72323]
[1778981761449,42.35,77834.79,0.0,-0.17636,0.0001,15.88902]
[1778981762214,42.35,77834.79,0.0,-0.17636,0.0001,15.88904]
[1778981766243,42.35,77826.23,0.0,-0.17721,0.0001,15.93574]
[1778981771278,42.35,77819.28,0.0,-0.1779,0.0001,15.97343]
[1778981774546,42.35,77820.06,0.0,-0.17782,0.0001,15.96907]
[1778981774588,42.35,77821.05,0.0,-0.17772,0.0001,15.96359]
[1778981779007,42.35,77822.29,0.0,-0.1776,0.0001,15.95672]
[1778981779010,42.35,77822.29,0.0,-0.1776,0.0001,15.95672]
[1778981779337,42.35,77824.21,0.0,-0.17741,0.0001,15.94624]
[1778981781350,42.35,77833.88,0.0,-0.17644,0.0001,15.8934]
[1778981786385,42.35,77835.6,0.0,-0.17628,0.0001,15.88441]
[1778981789407,42.35,77848.28,0.0,-0.17502,0.0001,15.8151]
[1778981794442,42.35,77853.76,0.0,-0.17445,0.0001,15.78096]
[1778981796110,42.35,77853.46,0.0,-0.17448,0.0001,15.78269]
[1778981796298,42.35,77853.46,0.0,-0.17448,0.0001,15.78269]
[1778981796438,42.35,77853.46,0.0,-0.17448,0.0001,15.78269]
[1778981796459,42.35,77853.45,0.0,-0.17448,0.0001,15.78284]
[1778981799477,42.35,77862.38,0.0,-0.1736,0.0001,15.73389]
[1778981800917,42.35,77862.38,0.0,-0.1736,0.0001,15.73389]
[1778981800942,42.35,77862.19,0.0,-0.17362,0.0001,15.73516]
[1778981802464,42.35,77862.19,0.0,-0.17362,0.0001,15.73516]
[1778981802466,42.35,77862.19,0.0,-0.17362,0.0001,15.73516]
[1778981802635,42.35,77862.45,0.0,-0.1736,0.0001,15.73389]
[1778981809547,42.35,77854.32,0.0,-0.17442,0.0001,15.77947]
[1778981814590,42.36,77861.69,0.0,-0.1737,0.0001,15.73961]
[1778981819617,42.36,77861.63,0.0,-0.17372,0.0001,15.74082]
[1778981821217,42.36,77862.17,0.0,-0.17367,0.0001,15.73791]
[1778981821631,42.36,77862.49,0.0,-0.17364,0.0001,15.73621]
[1778981826666,42.36,77861.21,0.0,-0.17378,0.0001,15.74373]
[1778981831701,42.36,77861.36,0.0,-0.17377,0.0001,15.74311]
[1778981836736,42.36,77861.36,0.0,-0.17377,0.0001,15.74328]
[1778981837816,42.36,77861.36,0.0,-0.17377,0.0001,15.74328]
[1778981837952,42.36,77861.36,0.0,-0.17377,0.0001,15.74328]
[1778981838007,42.36,77869.62,0.0,-0.17295,0.0001,15.698]
[1778981840767,42.36,77878.44,0.0,-0.17209,0.0001,15.64972]
[1778981843785,42.36,77895.85,0.0,-0.17039,0.0001,15.55413]
[1778981844757,42.36,77895.85,0.0,-0.17039,0.0001,15.55413]
[1778981844852,42.36,77896.78,0.0,-0.1703,0.0001,15.5492]
[1778981846228,42.36,77896.78,0.0,-0.1703,0.0001,15.5492]
[1778981846230,42.36,77896.78,0.0,-0.1703,0.0001,15.5492]
[1778981846806,42.36,77900.54,0.0,-0.16994,0.0001,15.52863]
[1778981851842,42.36,77897.32,0.0,-0.17022,0.0001,15.54183]
[1778981856877,42.37,77893.7,0.0,-0.17058,0.0001,15.5623]
[1778981861912,42.37,77891.99,0.0,-0.17075,0.0001,15.57227]
[1778981866947,42.37,77892.14,0.0,-0.17075,0.0001,15.57197]
[1778981871983,42.37,77900.49,0.0,-0.16994,0.0001,15.52647]
[1778981880018,42.37,77901.17,0.0,-0.16989,0.0001,15.52342]
[1778981885081,42.37,77895.13,0.0,-0.17049,0.0001,15.55748]
[1778981890088,42.38,77894.36,0.0,-0.17058,0.0001,15.5626]
[1778981894143,42.38,77884.41,0.0,-0.17156,0.0001,15.61792]
[1778981899178,42.38,77881.74,0.0,-0.17183,0.0001,15.63298]
[1778981904213,42.38,77883.98,0.0,-0.17161,0.0001,15.62037]
[1778981910228,42.38,77886.94,0.0,-0.17132,0.0001,15.60427]
[1778981915291,42.38,77889.06,0.0,-0.17108,0.0001,15.58834]
[1778981920298,42.38,77890.2,0.0,-0.17097,0.0001,15.58226]
[1778981925361,42.38,77899.06,0.0,-0.17011,0.0001,15.53367]
[1778981930367,42.38,77901.19,0.0,-0.16991,0.0001,15.52252]
[1778981935431,42.38,77893.02,0.0,-0.17072,0.0001,15.56783]
[1778981940466,42.39,77888.47,0.0,-0.17116,0.0001,15.59305]
[1778981945511,42.39,77890.74,0.0,-0.17095,0.0001,15.5808]
[1778981950546,42.39,77892.49,0.0,-0.17078,0.0001,15.57142]
[1778981955581,42.39,77894.75,0.0,-0.17056,0.0001,15.55928]
[1778981960617,42.39,77896.87,0.0,-0.17036,0.0001,15.54796]
[1778981966658,42.39,77897.3,0.0,-0.17033,0.0001,15.54604]
[1778981971694,42.39,77897.9,0.0,-0.17024,0.0001,15.53863]
[1778981978742,42.39,77904.18,0.0,-0.16964,0.0001,15.50464]
[1778981984784,42.4,77903.67,0.0,-0.1697,0.0001,15.50826]
[1778981990788,42.4,77904.33,0.0,-0.16964,0.0001,15.50499]
[1778981995862,42.4,77907.22,0.0,-0.16937,0.0001,15.48921]
[1778982000922,42.4,77908.42,0.0,-0.16925,0.0001,15.48294]
[1778982001653,42.4,77908.42,0.0,-0.16925,0.0001,15.48294]
[1778982001762,42.4,77908.42,0.0,-0.16925,0.0001,15.48294]
[1778982001998,42.4,77905.19,0.0,-0.16957,0.0001,15.50076]
[1778982002954,42.4,77876.15,0.0,-0.1724,0.0001,15.66027]
[1778982003947,42.41,77858.14,0.0,-0.17424,0.0001,15.76246]
[1778982004712,42.41,77858.14,0.0,-0.17424,0.0001,15.76246]
[1778982004953,42.41,77857.69,0.0,-0.17428,0.0001,15.76493]
[1778982009988,42.41,77864.59,0.0,-0.1736,0.0001,15.72723]
[1778982010780,42.41,77864.59,0.0,-0.1736,0.0001,15.72723]
[1778982010997,42.41,77866.58,0.0,-0.17341,0.0001,15.71636]
[1778982012822,42.41,77868.15,0.0,-0.17325,0.0001,15.7078]
[1778982012884,42.41,77868.15,0.0,-0.17325,0.0001,15.7078]
[1778982013193,42.41,77865.42,0.0,-0.17352,0.0001,15.72281]
[1778982018045,42.41,77845.76,0.0,-0.17547,0.0001,15.8307]
[1778982021071,42.41,77834.52,0.0,-0.17659,0.0001,15.89191]
[1778982023080,42.41,77824.6,0.0,-0.17757,0.0001,15.94584]
[1778982028116,42.4,77837.09,0.0,-0.1763,0.0001,15.87635]
[1778982031113,42.4,77838.79,0.0,-0.17613,0.0001,15.86673]
[1778982031147,42.4,77838.36,0.0,-0.17613,0.0001,15.86447]
[1778982033070,42.4,77838.36,0.0,-0.17613,0.0001,15.86432]
[1778982033273,42.4,77834.71,0.0,-0.17649,0.0001,15.88415]
[1778982033887,42.4,77834.71,0.0,-0.17649,0.0001,15.88415]
[1778982034167,42.4,77816.16,0.0,-0.17835,0.0001,15.9855]
[1778982034295,42.4,77816.16,0.0,-0.17835,0.0001,15.9855]
[1778982035179,42.4,77800.08,0.0,-0.17997,0.0001,16.07332]
[1778982036179,42.4,77791.41,0.0,-0.18084,0.0001,16.12052]
[1778982041214,42.4,77790.68,0.0,-0.1809,0.0001,16.12375]
[1778982042935,42.4,77794.11,0.0,-0.18055,0.0001,16.10502]
[1778982043082,42.4,77794.11,0.0,-0.18055,0.0001,16.10502]
[1778982043235,42.4,77800.28,0.0,-0.17993,0.0001,16.07135]
[1778982048263,42.4,77806.13,0.0,-0.17934,0.0001,16.03922]
[1778982052040,42.4,77806.44,0.0,-0.1793,0.0001,16.03743]
[1778982052126,42.4,77806.44,0.0,-0.1793,0.0001,16.03743]
[1778982052227,42.4,77805.99,0.0,-0.17935,0.0001,16.03996]
[1778982053302,42.4,77796.57,0.0,-0.1803,0.0001,16.09145]
[1778982058350,42.4,77791.07,0.0,-0.18086,0.0001,16.12137]
[1778982058442,42.4,77790.79,0.0,-0.18088,0.0001,16.12282]
[1778982064378,42.4,77790.14,0.0,-0.18095,0.0001,16.12622]
[1778982068405,42.4,77781.34,0.0,-0.18184,0.0001,16.17401]
[1778982070638,42.4,77781.27,0.0,-0.18184,0.0001,16.1743]
[1778982070732,42.4,77779.16,0.0,-0.18205,0.0001,16.18561]
[1778982071418,42.4,77779.16,0.0,-0.18205,0.0001,16.18561]
[1778982071492,42.4,77779.16,0.0,-0.18205,0.0001,16.18561]
[1778982071529,42.4,77772.61,0.0,-0.18272,0.0001,16.22133]
[1778982074010,42.4,77772.61,0.0,-0.18272,0.0001,16.22133]
[1778982074045,42.4,77768.59,0.0,-0.18313,0.0001,16.24318]
[1778982075568,42.4,77768.59,0.0,-0.18313,0.0001,16.24318]
[1778982075747,42.4,77768.59,0.0,-0.18313,0.0001,16.24318]
[1778982075953,42.4,77768.59,0.0,-0.18313,0.0001,16.24318]
[1778982075966,42.4,77748.07,0.0,-0.18524,0.0001,16.35472]
[1778982077478,42.39,77738.87,0.0,-0.18618,0.0001,16.40439]
[1778982079492,42.39,77730.4,0.0,-0.18705,0.0001,16.45007]
[1778982080533,42.39,77730.4,0.0,-0.18705,0.0001,16.45007]
[1778982080586,42.39,77705.5,0.0,-0.18964,0.0001,16.58476]
[1778982081501,42.39,77705.5,0.0,-0.18964,0.0001,16.58476]
[1778982081687,42.39,77705.5,0.0,-0.18964,0.0001,16.58476]
[1778982081907,42.39,77705.5,0.0,-0.18964,0.0001,16.58476]
[1778982081997,42.39,77695.67,0.0,-0.19066,0.0001,16.63765]
[1778982083335,42.39,77695.46,0.0,-0.19068,0.0001,16.63866]
[1778982083519,42.39,77686.93,0.0,-0.19158,0.00011,16.68467]
[1778982084911,42.39,77686.93,0.0,-0.19158,0.00011,16.68467]
[1778982085130,42.39,77686.93,0.0,-0.19158,0.00011,16.68467]
[1778982085150,42.39,77699.78,0.0,-0.19022,0.0001,16.61511]
[1778982086541,42.39,77690.55,0.0,-0.19119,0.00011,16.66472]
[1778982087547,42.39,77682.21,0.0,-0.19206,0.00011,16.70952]
[1778982090600,42.38,77688.78,0.0,-0.19133,0.00011,16.67221]
[1778982090660,42.38,77703.69,0.0,-0.18974,0.0001,16.59008]
[1778982093591,42.38,77712.98,0.0,-0.18873,0.0001,16.53491]
[1778982094629,42.38,77712.98,0.0,-0.18873,0.0001,16.53491]
[1778982094677,42.38,77724.12,0.0,-0.18757,0.0001,16.47456]
[1778982095509,42.38,77724.12,0.0,-0.18757,0.0001,16.47456]
[1778982095611,42.38,77724.12,0.0,-0.18757,0.0001,16.47462]
[1778982097944,42.38,77731.08,0.0,-0.18685,0.0001,16.43683]
[1778982097991,42.38,77750.14,0.0,-0.18488,0.0001,16.33332]
[1778982100074,42.38,77750.86,0.0,-0.18481,0.0001,16.32935]
[1778982100130,42.38,77764.57,0.0,-0.1834,0.0001,16.25462]
[1778982100915,42.38,77764.57,0.0,-0.1834,0.0001,16.25462]
[1778982101009,42.38,77767.79,0.0,-0.18307,0.0001,16.23698]
[1778982101777,42.38,77767.79,0.0,-0.18307,0.0001,16.23698]
[1778982102113,42.38,77767.79,0.0,-0.18307,0.0001,16.23698]
[1778982102298,42.38,77768.15,0.0,-0.18303,0.0001,16.23487]
[1778982106681,42.37,77777.08,0.0,-0.18211,0.0001,16.18604]
[1778982111716,42.38,77775.64,0.0,-0.18227,0.0001,16.19429]
[1778982115614,42.38,77773.46,0.0,-0.18249,0.0001,16.20632]
[1778982115763,42.38,77773.46,0.0,-0.18249,0.0001,16.20632]
[1778982115851,42.38,77767.3,0.0,-0.18312,0.0001,16.23986]
[1778982120779,42.37,77757.19,0.0,-0.18415,0.0001,16.29446]
[1778982125814,42.37,77758.42,0.0,-0.18401,0.0001,16.28707]
[1778982130855,42.37,77756.48,0.0,-0.1842,0.0001,16.29737]
[1778982135889,42.37,77757.21,0.0,-0.18413,0.0001,16.29323]
[1778982140824,42.37,77761.07,0.0,-0.18372,0.0001,16.27169]
[1778982141019,42.37,77761.07,0.0,-0.18372,0.0001,16.27169]
[1778982141117,42.37,77749.31,0.0,-0.18493,0.0001,16.33554]
[1778982141897,42.37,77749.31,0.0,-0.18493,0.0001,16.33554]
[1778982141968,42.37,77735.06,0.0,-0.1864,0.0001,16.41297]
[1778982142527,42.37,77735.06,0.0,-0.1864,0.0001,16.41297]
[1778982142938,42.37,77735.06,0.0,-0.1864,0.0001,16.41294]
[1778982147972,42.37,77732.83,0.0,-0.18662,0.0001,16.42476]
[1778982150392,42.37,77735.72,0.0,-0.18632,0.0001,16.40912]
[1778982150476,42.37,77735.72,0.0,-0.18632,0.0001,16.40912]
[1778982150994,42.37,77735.82,0.0,-0.18631,0.0001,16.40866]
[1778982156030,42.37,77735.78,0.0,-0.18629,0.0001,16.40491]
[1778982158043,42.37,77726.39,0.0,-0.18727,0.0001,16.45619]
[1778982159254,42.37,77726.39,0.0,-0.18727,0.0001,16.45619]
[1778982159354,42.37,77728.22,0.0,-0.18708,0.0001,16.44648]
[1778982164084,42.37,77717.57,0.0,-0.1882,0.0001,16.50456]
[1778982168075,42.37,77715.33,0.0,-0.18843,0.0001,16.51684]
[1778982168141,42.37,77715.33,0.0,-0.18843,0.0001,16.51684]
[1778982168164,42.37,77708.59,0.0,-0.18914,0.0001,16.5534]
[1778982168455,42.37,77708.59,0.0,-0.18914,0.0001,16.5534]
[1778982169122,42.37,77708.59,0.0,-0.18914,0.0001,16.55346]
[1778982169819,42.37,77708.59,0.0,-0.18914,0.0001,16.55346]
[1778982170151,42.37,77699.07,0.0,-0.19013,0.0001,16.60501]
[1778982172162,42.37,77688.48,0.0,-0.19124,0.00011,16.66223]
[1778982175168,42.37,77678.33,0.0,-0.1923,0.00011,16.71602]
[1778982180203,42.37,77689.61,0.0,-0.19111,0.00011,16.65512]
[1778982185237,42.37,77697.52,0.0,-0.19028,0.0001,16.61251]
[1778982187847,42.37,77696.27,0.0,-0.19041,0.0001,16.61939]
[1778982187983,42.37,77696.27,0.0,-0.19041,0.0001,16.61939]
[1778982188258,42.37,77701.84,0.0,-0.18983,0.0001,16.58933]
[1778982189270,42.37,77687.47,0.0,-0.19134,0.00011,16.66727]
[1778982191192,42.37,77679.42,0.0,-0.19219,0.00011,16.71089]
[1778982191284,42.37,77672.83,0.0,-0.19289,0.00011,16.74654]
[1778982194055,42.37,77673.01,0.0,-0.19288,0.00011,16.7458]
[1778982194060,42.37,77673.01,0.0,-0.19288,0.00011,16.7458]
[1778982194316,42.37,77671.74,0.0,-0.19301,0.00011,16.75275]
[1778982200344,42.38,77670.95,0.0,-0.19311,0.00011,16.75765]
[1778982203817,42.38,77672.23,0.0,-0.19298,0.00011,16.75109]
[1778982204371,42.38,77672.93,0.0,-0.19291,0.00011,16.74748]
[1778982205379,42.38,77684.55,0.0,-0.19168,0.00011,16.68483]
[1778982208399,42.38,77696.16,0.0,-0.19049,0.0001,16.62336]
[1778982213434,42.39,77703.02,0.0,-0.18977,0.0001,16.58367]
[1778982218469,42.39,77706.22,0.0,-0.18945,0.0001,16.56703]
[1778982221140,42.39,77705.78,0.0,-0.18949,0.0001,16.56953]
[1778982221194,42.39,77706.78,0.0,-0.18939,0.0001,16.56424]
[1778982226525,42.39,77698.15,0.0,-0.19031,0.0001,16.61159]
[1778982231560,42.4,77687.27,0.0,-0.19147,0.00011,16.67128]
[1778982233580,42.4,77678.59,0.0,-0.19239,0.00011,16.7187]
[1778982238614,42.4,77678.38,0.0,-0.19242,0.00011,16.72003]
[1778982243650,42.4,77671.99,0.0,-0.1931,0.00011,16.75454]
[1778982248687,42.4,77673.91,0.0,-0.19289,0.00011,16.74408]
[1778982253720,42.4,77678.74,0.0,-0.19238,0.00011,16.71803]
[1778982257747,42.4,77687.78,0.0,-0.19143,0.00011,16.66919]
[1778982262783,42.4,77692.57,0.0,-0.19091,0.0001,16.64271]
[1778982267817,42.4,77692.28,0.0,-0.19093,0.0001,16.64387]
[1778982268824,42.4,77703.16,0.0,-0.18979,0.0001,16.58512]
[1778982271848,42.4,77712.21,0.0,-0.18884,0.0001,16.53301]
[1778982276882,42.4,77718.15,0.0,-0.18823,0.0001,16.5015]
[1778982281516,42.4,77723.92,0.0,-0.18764,0.0001,16.47048]
[1778982281920,42.4,77726.73,0.0,-0.18735,0.0001,16.45531]
[1778982286954,42.4,77724.46,0.0,-0.18758,0.0001,16.46775]
[1778982291990,42.41,77728.53,0.0,-0.18716,0.0001,16.44582]
[1778982297024,42.41,77734.92,0.0,-0.18651,0.0001,16.41136]
[1778982302060,42.41,77739.3,0.0,-0.18606,0.0001,16.388]
[1778982302886,42.41,77739.3,0.0,-0.18606,0.0001,16.388]
[1778982302941,42.41,77739.3,0.0,-0.18606,0.0001,16.388]
[1778982303081,42.41,77739.46,0.0,-0.18605,0.0001,16.38721]
[1778982304073,42.41,77719.87,0.0,-0.18808,0.0001,16.4935]
[1778982305082,42.41,77704.34,0.0,-0.1897,0.0001,16.5775]
[1778982309115,42.41,77715.09,0.0,-0.18857,0.0001,16.51937]
[1778982309952,42.41,77715.09,0.0,-0.18857,0.0001,16.51937]
[1778982310220,42.41,77716.48,0.0,-0.18843,0.0001,16.5119]
[1778982316438,42.41,77709.66,0.0,-0.18915,0.0001,16.54908]
[1778982316540,42.41,77700.14,0.0,-0.19014,0.0001,16.60045]
[1778982321195,42.41,77709.53,0.0,-0.18916,0.0001,16.54953]
[1778982325059,42.41,77712.82,0.0,-0.18881,0.0001,16.53144]
[1778982325268,42.41,77712.82,0.0,-0.18881,0.0001,16.53144]
[1778982325326,42.41,77716.52,0.0,-0.18842,0.0001,16.51133]
[1778982328477,42.41,77717.2,0.0,-0.18835,0.0001,16.50775]
[1778982328526,42.41,77719.7,0.0,-0.18809,0.0001,16.49429]
[1778982331022,42.41,77724.54,0.0,-0.18759,0.0001,16.46812]
[1778982331265,42.41,77726.72,0.0,-0.18733,0.0001,16.45186]
[1778982336300,42.41,77729.03,0.0,-0.18709,0.0001,16.43954]
[1778982340741,42.41,77728.9,0.0,-0.18711,0.0001,16.44046]
[1778982341334,42.41,77728.58,0.0,-0.18714,0.0001,16.44225]
[1778982346373,42.41,77732.95,0.0,-0.1867,0.0001,16.41891]
[1778982347846,42.41,77732.04,0.0,-0.18679,0.0001,16.42394]
[1778982348387,42.41,77732.6,0.0,-0.18674,0.0001,16.42099]
[1778982349451,42.41,77732.6,0.0,-0.18674,0.0001,16.42099]
[1778982349482,42.41,77733.51,0.0,-0.18665,0.0001,16.41616]
[1778982355436,42.41,77736.3,0.0,-0.18637,0.0001,16.40167]
[1778982360471,42.42,77739.73,0.0,-0.18603,0.0001,16.38363]
[1778982364500,42.42,77751.34,0.0,-0.18484,0.0001,16.32104]
[1778982369535,42.42,77760.08,0.0,-0.18395,0.0001,16.27399]
[1778982374573,42.42,77768.92,0.0,-0.18305,0.0001,16.22608]
[1778982380613,42.42,77765.55,0.0,-0.1834,0.0001,16.24468]
[1778982383697,42.42,77762.21,0.0,-0.18374,0.0001,16.2629]
[1778982383864,42.42,77762.21,0.0,-0.18374,0.0001,16.2629]
[1778982383923,42.42,77761.92,0.0,-0.18377,0.0001,16.26447]
[1778982388976,42.42,77757.26,0.0,-0.18425,0.0001,16.28976]
[1778982389110,42.42,77757.26,0.0,-0.18425,0.0001,16.28976]
[1778982389194,42.42,77750.89,0.0,-0.1849,0.0001,16.32427]
[1778982394420,42.42,77745.29,0.0,-0.18544,0.0001,16.35044]
[1778982394424,42.42,77745.73,0.0,-0.1854,0.0001,16.34795]
[1778982395652,42.42,77745.73,0.0,-0.18539,0.0001,16.34785]
[1778982395689,42.42,77745.73,0.0,-0.18539,0.0001,16.34785]
[1778982395900,42.42,77753.21,0.0,-0.18462,0.0001,16.30714]
[1778982401760,42.42,77757.04,0.0,-0.18422,0.0001,16.28608]
[1778982407802,42.42,77758.67,0.0,-0.18405,0.0001,16.27691]
[1778982413844,42.42,77761.67,0.0,-0.18374,0.0001,16.26023]
[1778982418879,42.41,77763.73,0.0,-0.18352,0.0001,16.24862]
[1778982423914,42.41,77776.66,0.0,-0.18219,0.0001,16.17776]
[1778982428949,42.41,77775.74,0.0,-0.18228,0.0001,16.18237]
[1778982433985,42.41,77774.96,0.0,-0.18235,0.0001,16.18621]
[1778982439021,42.41,77774.4,0.0,-0.1824,0.0001,16.18892]
[1778982440736,42.41,77779.99,0.0,-0.18183,0.0001,16.15843]
[1778982440898,42.41,77781.67,0.0,-0.18166,0.0001,16.14925]
[1778982446070,42.41,77786.39,0.0,-0.18118,0.0001,16.12344]
[1778982449092,42.41,77801.68,0.0,-0.17963,0.0001,16.03994]
[1778982451105,42.41,77810.06,0.0,-0.17875,0.0001,15.98957]
[1778982456140,42.41,77811.89,0.0,-0.17856,0.0001,15.97936]
[1778982461176,42.41,77812.63,0.0,-0.17848,0.0001,15.975]
[1778982466313,42.41,77815.98,0.0,-0.17814,0.0001,15.95668]
[1778982466410,42.41,77815.98,0.0,-0.17814,0.0001,15.95668]
[1778982466610,42.41,77815.98,0.0,-0.17814,0.0001,15.95668]
[1778982466465,42.41,77815.73,0.0,-0.17817,0.0001,15.95804]
[1778982467064,42.41,77815.73,0.0,-0.17817,0.0001,15.95804]
[1778982467220,42.41,77815.73,0.0,-0.17817,0.0001,15.95805]
[1778982467717,42.41,77815.73,0.0,-0.17817,0.0001,15.95805]
[1778982468226,42.41,77820.53,0.0,-0.17768,0.0001,15.93185]
[1778982472886,42.41,77813.41,0.0,-0.1784,0.0001,15.97076]
[1778982473303,42.41,77813.41,0.0,-0.1784,0.0001,15.97076]
[1778982473573,42.41,77813.11,0.0,-0.17843,0.0001,15.97238]
[1778982480311,42.41,77809.84,0.0,-0.17875,0.0001,15.98995]
[1778982486352,42.4,77808.15,0.0,-0.17892,0.0001,15.99881]
[1778982491388,42.4,77805.04,0.0,-0.17922,0.0001,16.01547]
[1778982496423,42.4,77805.67,0.0,-0.17915,0.0001,16.01172]
[1778982501457,42.4,77808.61,0.0,-0.17885,0.0001,15.99539]
[1778982503920,42.4,77812.6,0.0,-0.17845,0.0001,15.97345]
[1778982504070,42.4,77812.6,0.0,-0.17845,0.0001,15.97345]
[1778982504478,42.4,77812.34,0.0,-0.17848,0.0001,15.97487]
[1778982505485,42.4,77789.36,0.0,-0.1808,0.0001,16.10035]
[1778982507499,42.4,77781.81,0.0,-0.18156,0.0001,16.14115]
[1778982508577,42.4,77781.81,0.0,-0.18156,0.0001,16.14115]
[1778982508644,42.4,77778.26,0.0,-0.18192,0.0001,16.16042]
[1778982513728,42.4,77780.14,0.0,-0.18168,0.0001,16.14524]
[1778982513770,42.4,77780.96,0.0,-0.1816,0.0001,16.14068]
[1778982514552,42.4,77782.26,0.0,-0.18146,0.0001,16.13351]
[1778982519586,42.4,77776.89,0.0,-0.182,0.0001,16.16235]
[1778982522605,42.39,77766.95,0.0,-0.18301,0.0001,16.2162]
[1778982527642,42.39,77761.12,0.0,-0.18359,0.0001,16.24695]
[1778982532678,42.39,77760.14,0.0,-0.18367,0.0001,16.25126]
[1778982537716,42.38,77766.89,0.0,-0.18296,0.0001,16.21352]
[1778982542750,42.38,77759.25,0.0,-0.18373,0.0001,16.25414]
[1778982544388,42.38,77759.25,0.0,-0.18373,0.0001,16.25414]
[1778982544764,42.38,77758.92,0.0,-0.18376,0.0001,16.25569]
[1778982545776,42.38,77749.54,0.0,-0.18472,0.0001,16.30661]
[1778982547786,42.38,77738.64,0.0,-0.18584,0.0001,16.3655]
[1778982552821,42.38,77731.08,0.0,-0.1866,0.0001,16.4055]
[1778982557856,42.37,77730.11,0.0,-0.18668,0.0001,16.40963]
[1778982562891,42.37,77728.33,0.0,-0.18684,0.0001,16.41812]
[1778982568933,42.36,77729.57,0.0,-0.18669,0.0001,16.40997]
[1778982573968,42.36,77729.17,0.0,-0.18667,0.0001,16.40652]
[1778982579003,42.36,77736.5,0.0,-0.18589,0.0001,16.3656]
[1778982584038,42.35,77733.15,0.0,-0.18622,0.0001,16.38289]
[1778982592094,42.35,77736.29,0.0,-0.18587,0.0001,16.36433]
[1778982597129,42.35,77739.04,0.0,-0.18558,0.0001,16.34892]
[1778982602181,42.34,77739.38,0.0,-0.18554,0.0001,16.34676]
[1778982611227,42.34,77740.37,0.0,-0.18542,0.0001,16.34073]
[1778982617269,42.34,77741.69,0.0,-0.18528,0.0001,16.33314]
[1778982624322,42.34,77742.73,0.0,-0.18516,0.0001,16.32705]
[1778982627339,42.34,77752.61,0.0,-0.18414,0.0001,16.27322]
[1778982632374,42.34,77759.37,0.0,-0.18341,0.0001,16.23162]
[1778982634387,42.34,77769.64,0.0,-0.18236,0.0001,16.17556]
[1778982641442,42.34,77774.73,0.0,-0.18184,0.0001,16.14798]
[1778982645470,42.34,77783.64,0.0,-0.18093,0.0001,16.0994]
[1778982650504,42.34,77790.84,0.0,-0.1802,0.0001,16.06011]
[1778982655539,42.34,77786.63,0.0,-0.18062,0.0001,16.08246]
[1778982660575,42.34,77792.89,0.0,-0.17997,0.0001,16.04767]
[1778982665610,42.33,77791.94,0.0,-0.18006,0.0001,16.05231]
[1778982670646,42.33,77790.4,0.0,-0.18021,0.0001,16.06021]
[1778982676686,42.33,77781.82,0.0,-0.18108,0.0001,16.10688]
[1778982681723,42.33,77784.43,0.0,-0.18081,0.0001,16.09246]
[1778982686761,42.33,77784.63,0.0,-0.18078,0.0001,16.09122]
[1778982691793,42.33,77785.87,0.0,-0.18062,0.0001,16.07985]
[1778982696832,42.33,77784.86,0.0,-0.18072,0.0001,16.08521]
[1778982701863,42.33,77774.95,0.0,-0.18172,0.0001,16.13912]
[1778982707910,42.33,77773.46,0.0,-0.18188,0.0001,16.14737]
[1778982714955,42.33,77772.79,0.0,-0.18195,0.0001,16.15105]
[1778982719990,42.33,77768.07,0.0,-0.18243,0.0001,16.17675]
[1778982725983,42.33,77768.54,0.0,-0.18238,0.0001,16.17411]
[1778982731067,42.33,77771.58,0.0,-0.18207,0.0001,16.15752]
[1778982736102,42.33,77771.06,0.0,-0.18212,0.0001,16.16039]
[1778982741484,42.33,77769.23,0.0,-0.18231,0.0001,16.17038]
[1778982747180,42.33,77759.32,0.0,-0.18332,0.0001,16.22404]
[1778982752217,42.33,77756.63,0.0,-0.18355,0.0001,16.23398]
[1778982757252,42.33,77755.64,0.0,-0.18365,0.0001,16.23935]
[1778982761087,42.33,77757.26,0.0,-0.18349,0.0001,16.23064]
[1778982761512,42.33,77757.49,0.0,-0.18347,0.0001,16.22944]
[1778982767321,42.33,77755.95,0.0,-0.18362,0.0001,16.23779]
[1778982772358,42.33,77755.17,0.0,-0.1837,0.0001,16.24171]
[1778982777393,42.33,77762.07,0.0,-0.18299,0.0001,16.20394]
[1778982782429,42.33,77763.72,0.0,-0.18283,0.0001,16.19536]
[1778982789477,42.33,77767.9,0.0,-0.18241,0.0001,16.17322]
[1778982794512,42.33,77773.9,0.0,-0.1818,0.0001,16.14068]
[1778982799336,42.33,77773.23,0.0,-0.18187,0.0001,16.14443]
[1778982799454,42.33,77773.23,0.0,-0.18187,0.0001,16.14443]
[1778982799547,42.33,77773.11,0.0,-0.18189,0.0001,16.1452]
[1778982804584,42.33,77776.02,0.0,-0.18159,0.0001,16.12954]
[1778982805398,42.33,77776.02,0.0,-0.18159,0.0001,16.12954]
[1778982805952,42.33,77775.98,0.0,-0.1816,0.0001,16.1298]
[1778982816623,42.33,77775.38,0.0,-0.18163,0.0001,16.12893]
[1778982821702,42.33,77775.22,0.0,-0.18165,0.0001,16.12995]
[1778982828751,42.33,77775.16,0.0,-0.18166,0.0001,16.13057]
[1778982831122,42.33,77778.15,0.0,-0.18136,0.0001,16.11436]
[1778982831773,42.33,77778.18,0.0,-0.18136,0.0001,16.11426]
[1778982836806,42.34,77779.2,0.0,-0.18126,0.0001,16.10903]
[1778982841841,42.34,77785.35,0.0,-0.18064,0.0001,16.07582]
[1778982847888,42.34,77786.89,0.0,-0.18049,0.0001,16.06794]
[1778982852923,42.34,77786.45,0.0,-0.18054,0.0001,16.07031]
[1778982857958,42.34,77786.65,0.0,-0.18051,0.0001,16.06918]
[1778982862994,42.34,77786.12,0.0,-0.18057,0.0001,16.07203]
[1778982869037,42.34,77786.34,0.0,-0.18054,0.0001,16.07077]
[1778982874076,42.34,77786.34,0.0,-0.18051,0.0001,16.06627]
[1778982877097,42.34,77775.48,0.0,-0.18161,0.0001,16.12535]
[1778982883140,42.33,77777.62,0.0,-0.18138,0.0001,16.1131]
[1778982888175,42.33,77769.38,0.0,-0.18221,0.0001,16.1573]
[1778982894217,42.33,77770.3,0.0,-0.1821,0.0001,16.15129]
[1778982899252,42.33,77770.7,0.0,-0.18204,0.0001,16.14831]
[1778982904288,42.32,77777.98,0.0,-0.18129,0.0001,16.1079]
[1778982909321,42.32,77777.98,0.0,-0.18128,0.0001,16.10735]
[1778982915365,42.32,77780.74,0.0,-0.18098,0.0001,16.09161]
[1778982920399,42.32,77779.47,0.0,-0.1811,0.0001,16.09804]
[1778982925434,42.32,77778.35,0.0,-0.18121,0.0001,16.10361]
[1778982930469,42.31,77778.74,0.0,-0.18116,0.0001,16.10084]
[1778982935505,42.31,77777.58,0.0,-0.18123,0.0001,16.10209]
[1778982940540,42.31,77776.68,0.0,-0.18131,0.0001,16.1064]
[1778982945575,42.31,77776.06,0.0,-0.18136,0.0001,16.10919]
[1778982950610,42.31,77775.84,0.0,-0.18137,0.0001,16.10985]
[1778982955646,42.31,77775.72,0.0,-0.18138,0.0001,16.10996]
[1778982964708,42.3,77774.61,0.0,-0.18147,0.0001,16.11503]
[1778982969743,42.3,77773.49,0.0,-0.18158,0.0001,16.12061]
[1778982977744,42.3,77773.52,0.0,-0.18156,0.0001,16.11961]
[1778982985855,42.29,77773.16,0.0,-0.18158,0.0001,16.12077]
[1778982991898,42.29,77773.05,0.0,-0.18155,0.0001,16.11633]
[1778982997939,42.29,77773.1,0.0,-0.18153,0.0001,16.1155]
[1778983004989,42.29,77774.03,0.0,-0.18143,0.0001,16.1099]
[1778983011032,42.29,77774.12,0.0,-0.18141,0.0001,16.10895]
[1778983017074,42.29,77775.23,0.0,-0.18129,0.0001,16.10242]
[1778983022109,42.29,77772.46,0.0,-0.18157,0.0001,16.11784]
[1778983027145,42.29,77773.29,0.0,-0.18149,0.0001,16.11354]
[1778983030166,42.29,77764.57,0.0,-0.18239,0.0001,16.16131]
[1778983036211,42.29,77757.04,0.0,-0.18315,0.0001,16.20209]
[1778983041243,42.29,77755.31,0.0,-0.18332,0.0001,16.21112]
[1778983048292,42.28,77754.93,0.0,-0.18335,0.0001,16.21265]
[1778983050299,42.28,77754.77,0.0,-0.18337,0.0001,16.21344]
[1778983050324,42.28,77747.29,0.0,-0.18414,0.0001,16.25425]
[1778983050473,42.28,77747.29,0.0,-0.18414,0.0001,16.25425]
[1778983050592,42.28,77747.29,0.0,-0.18414,0.0001,16.25425]
[1778983051314,42.28,77747.29,0.0,-0.1841,0.0001,16.24972]
[1778983051847,42.28,77747.29,0.0,-0.1841,0.0001,16.24972]
[1778983052323,42.28,77742.79,0.0,-0.18457,0.0001,16.27424]
[1778983056893,42.28,77739.9,0.0,-0.18486,0.0001,16.28996]
[1778983057229,42.28,77739.9,0.0,-0.18486,0.0001,16.28996]
[1778983057355,42.28,77737.94,0.0,-0.18507,0.0001,16.30062]
[1778983062391,42.28,77734.18,0.0,-0.18545,0.0001,16.32096]
[1778983067425,42.28,77739.17,0.0,-0.18494,0.0001,16.29387]
[1778983072460,42.28,77743.05,0.0,-0.18454,0.0001,16.27297]
[1778983077496,42.28,77747.55,0.0,-0.18408,0.0001,16.24873]
[1778983082531,42.29,77751.69,0.0,-0.18367,0.0001,16.22666]
[1778983087566,42.29,77752.01,0.0,-0.18364,0.0001,16.22538]
[1778983090628,42.29,77752.06,0.0,-0.18364,0.0001,16.22529]
[1778983090662,42.29,77752.06,0.0,-0.18364,0.0001,16.22529]
[1778983090874,42.29,77752.06,0.0,-0.18364,0.0001,16.22529]
[1778983090917,42.29,77741.41,0.0,-0.18474,0.0001,16.28345]
[1778983094615,42.29,77731.15,0.0,-0.1858,0.0001,16.33928]
[1778983096940,42.29,77730.25,0.0,-0.18589,0.0001,16.34414]
[1778983096941,42.29,77730.25,0.0,-0.18589,0.0001,16.34414]
[1778983097115,42.29,77728.69,0.0,-0.18605,0.0001,16.3526]
[1778983098377,42.29,77728.69,0.0,-0.18605,0.0001,16.3526]
[1778983098512,42.29,77728.69,0.0,-0.18605,0.0001,16.35256]
[1778983098644,42.29,77728.04,0.0,-0.18612,0.0001,16.3562]
[1778983099650,42.29,77716.01,0.0,-0.18737,0.0001,16.42165]
[1778983104689,42.29,77709.56,0.0,-0.18805,0.0001,16.4567]
[1778983105824,42.29,77709.56,0.0,-0.18805,0.0001,16.4567]
[1778983105990,42.29,77706.81,0.0,-0.18833,0.0001,16.4716]
[1778983109727,42.29,77693.41,0.0,-0.18974,0.00011,16.54427]
[1778983114765,42.29,77686.03,0.0,-0.19047,0.00011,16.57955]
[1778983119801,42.29,77687.26,0.0,-0.19034,0.00011,16.57261]
[1778983124836,42.29,77680.09,0.0,-0.19109,0.00011,16.61108]
[1778983128798,42.28,77675.41,0.0,-0.19158,0.00011,16.63613]
[1778983129002,42.28,77675.36,0.0,-0.19158,0.00011,16.6363]
[1778983134906,42.29,77671.12,0.0,-0.19204,0.00011,16.65961]
[1778983139940,42.29,77668.33,0.0,-0.19234,0.00011,16.67527]
[1778983141208,42.29,77668.33,0.0,-0.19234,0.00011,16.67527]
[1778983141292,42.29,77662.92,0.0,-0.19292,0.00011,16.70458]
[1778983146990,42.29,77666.73,0.0,-0.19252,0.00011,16.68444]
[1778983150012,42.29,77676.62,0.0,-0.19148,0.00011,16.63118]
[1778983155047,42.29,77680.01,0.0,-0.19113,0.00011,16.61313]
[1778983160080,42.29,77680.69,0.0,-0.19106,0.00011,16.6099]
[1778983165115,42.3,77682.35,0.0,-0.1909,0.00011,16.6017]
[1778983170152,42.3,77684.15,0.0,-0.19073,0.00011,16.59275]
[1778983175194,42.3,77683.42,0.0,-0.19078,0.00011,16.59306]
[1778983176695,42.3,77683.43,0.0,-0.19079,0.00011,16.59316]
[1778983176731,42.3,77683.43,0.0,-0.19079,0.00011,16.59316]
[1778983177206,42.3,77681.49,0.0,-0.19099,0.00011,16.60381]
[1778983184255,42.31,77684.38,0.0,-0.19071,0.00011,16.58914]
[1778983190297,42.31,77685.02,0.0,-0.19066,0.00011,16.58651]
[1778983195332,42.31,77685.45,0.0,-0.19062,0.00011,16.58483]
[1778983200368,42.31,77684.33,0.0,-0.19075,0.00011,16.5915]
[1778983204396,42.31,77675.0,0.0,-0.19174,0.00011,16.64227]
[1778983206409,42.31,77687.32,0.0,-0.19044,0.00011,16.57575]
[1778983211446,42.32,77685.96,0.0,-0.1906,0.00011,16.5839]
[1778983216482,42.32,77687.19,0.0,-0.19049,0.00011,16.57807]
[1778983221517,42.32,77688.97,0.0,-0.19032,0.00011,16.56924]
[1778983226552,42.32,77691.46,0.0,-0.19007,0.00011,16.55646]
[1778983231587,42.33,77690.06,0.0,-0.19019,0.00011,16.55991]
[1778983236626,42.33,77688.93,0.0,-0.19031,0.00011,16.56637]
[1778983239163,42.33,77688.39,0.0,-0.19037,0.00011,16.56934]
[1778983239217,42.33,77688.46,0.0,-0.19036,0.00011,16.56902]
[1778983240101,42.33,77688.46,0.0,-0.19036,0.00011,16.56902]
[1778983240156,42.33,77687.12,0.0,-0.1905,0.00011,16.57629]
[1778983241662,42.33,77702.29,0.0,-0.18891,0.0001,16.494]
[1778983243674,42.33,77713.63,0.0,-0.18773,0.0001,16.43261]
[1778983245033,42.33,77713.63,0.0,-0.18773,0.0001,16.43261]
[1778983245113,42.33,77712.82,0.0,-0.18781,0.0001,16.43709]
[1778983250441,42.33,77720.41,0.0,-0.18702,0.0001,16.39577]
[1778983259713,42.33,77726.32,0.0,-0.18641,0.0001,16.36381]
[1778983264820,42.33,77723.7,0.0,-0.18668,0.0001,16.37815]
[1778983269812,42.33,77722.42,0.0,-0.18681,0.0001,16.38474]
[1778983269880,42.33,77726.73,0.0,-0.18636,0.0001,16.36124]
[1778983274891,42.33,77733.04,0.0,-0.1857,0.0001,16.32676]
[1778983279924,42.33,77737.3,0.0,-0.18526,0.0001,16.30353]
[1778983284960,42.33,77745.82,0.0,-0.18438,0.0001,16.2573]
[1778983289995,42.33,77746.8,0.0,-0.18428,0.0001,16.25213]
[1778983291002,42.33,77756.25,0.0,-0.18328,0.0001,16.19619]
[1778983296040,42.33,77763.99,0.0,-0.18249,0.0001,16.15435]
[1778983301075,42.33,77767.96,0.0,-0.18209,0.0001,16.13301]
[1778983306148,42.33,77771.6,0.0,-0.18172,0.0001,16.11333]
[1778983311183,42.33,77758.77,0.0,-0.18304,0.0001,16.18342]
[1778983316218,42.33,77751.27,0.0,-0.1838,0.0001,16.2239]
[1778983317240,42.33,77751.27,0.0,-0.1838,0.0001,16.2239]
[1778983317332,42.33,77738.57,0.0,-0.18511,0.0001,16.29291]
[1778983321254,42.33,77728.69,0.0,-0.18612,0.0001,16.34619]
[1778983325679,42.32,77722.42,0.0,-0.18675,0.0001,16.37918]
[1778983325896,42.32,77722.42,0.0,-0.18675,0.0001,16.37918]
[1778983326335,42.32,77722.42,0.0,-0.18675,0.0001,16.37918]
[1778983326393,42.32,77702.45,0.0,-0.18884,0.0001,16.4876]
[1778983328303,42.32,77691.96,0.0,-0.18993,0.00011,16.54412]
[1778983329760,42.32,77690.24,0.0,-0.19011,0.00011,16.55313]
[1778983330320,42.32,77690.72,0.0,-0.19005,0.00011,16.55034]
[1778983334957,42.32,77684.29,0.0,-0.19072,0.00011,16.58485]
[1778983335353,42.32,77683.43,0.0,-0.19081,0.00011,16.5894]
[1778983336277,42.32,77683.43,0.0,-0.19081,0.00011,16.5894]
[1778983336279,42.32,77683.43,0.0,-0.19081,0.00011,16.5894]
[1778983336360,42.32,77683.85,0.0,-0.19077,0.00011,16.58701]
[1778983339952,42.32,77685.18,0.0,-0.19062,0.00011,16.57944]
[1778983340387,42.32,77687.16,0.0,-0.19041,0.00011,16.5686]
[1778983342402,42.32,77696.37,0.0,-0.18944,0.0001,16.51852]
[1778983347437,42.32,77700.45,0.0,-0.189,0.0001,16.49616]
[1778983352473,42.31,77703.71,0.0,-0.18861,0.0001,16.47332]
[1778983355498,42.31,77712.44,0.0,-0.18769,0.0001,16.42535]
[1778983360528,42.31,77712.26,0.0,-0.1877,0.0001,16.42588]
[1778983365563,42.31,77718.4,0.0,-0.18704,0.0001,16.39142]
[1778983370599,42.3,77712.0,0.0,-0.18768,0.0001,16.42496]
[1778983371117,42.3,77712.0,0.0,-0.18768,0.0001,16.42496]
[1778983371605,42.3,77711.57,0.0,-0.18773,0.0001,16.42708]
[1778983377647,42.3,77711.48,0.0,-0.18771,0.0001,16.42621]
[1778983380395,42.29,77710.7,0.0,-0.18778,0.0001,16.42998]
[1778983380669,42.29,77710.88,0.0,-0.18776,0.0001,16.42876]
[1778983382855,42.29,77707.07,0.0,-0.18815,0.0001,16.44896]
[1778983383689,42.29,77705.85,0.0,-0.18827,0.0001,16.45531]
[1778983386710,42.29,77715.16,0.0,-0.18729,0.0001,16.40403]
[1778983391746,42.29,77720.97,0.0,-0.18666,0.0001,16.37148]
[1778983396781,42.28,77724.35,0.0,-0.1863,0.0001,16.35234]
[1778983401815,42.28,77722.86,0.0,-0.18644,0.0001,16.35982]
[1778983407858,42.28,77720.17,0.0,-0.18671,0.0001,16.37386]
[1778983412892,42.28,77716.98,0.0,-0.187,0.0001,16.38625]
[1778983417928,42.27,77721.43,0.0,-0.18652,0.0001,16.36121]
[1778983422964,42.27,77723.58,0.0,-0.18628,0.0001,16.34873]
[1778983427997,42.27,77726.33,0.0,-0.18598,0.0001,16.33303]
[1778983433033,42.27,77724.71,0.0,-0.18614,0.0001,16.3412]
[1778983440081,42.26,77721.7,0.0,-0.18643,0.0001,16.35673]
[1778983445115,42.26,77718.27,0.0,-0.18678,0.0001,16.37485]
[1778983450151,42.26,77719.35,0.0,-0.18666,0.0001,16.36847]
[1778983455186,42.26,77725.98,0.0,-0.18597,0.0001,16.3321]
[1778983458203,42.26,77727.65,0.0,-0.18579,0.0001,16.32284]
[1778983458275,42.26,77730.29,0.0,-0.18551,0.0001,16.30842]
[1778983463243,42.26,77739.86,0.0,-0.18452,0.0001,16.25599]
[1778983466263,42.26,77729.97,0.0,-0.18554,0.0001,16.30949]
[1778983467452,42.26,77729.97,0.0,-0.18554,0.0001,16.30949]
[1778983467667,42.26,77729.97,0.0,-0.18554,0.0001,16.30949]
[1778983467721,42.26,77726.19,0.0,-0.18592,0.0001,16.3298]
[1778983473218,42.25,77722.96,0.0,-0.18621,0.0001,16.34246]
[1778983473219,42.25,77722.96,0.0,-0.18621,0.0001,16.34246]
[1778983473526,42.25,77722.61,0.0,-0.18625,0.0001,16.34424]
[1778983476334,42.25,77734.54,0.0,-0.185,0.0001,16.27897]
[1778983481369,42.25,77735.92,0.0,-0.18486,0.0001,16.27121]
[1778983486404,42.25,77744.57,0.0,-0.18394,0.0001,16.22282]
[1778983491450,42.25,77744.88,0.0,-0.18389,0.0001,16.22029]
[1778983496485,42.24,77744.67,0.0,-0.18389,0.0001,16.22023]
[1778983501519,42.24,77745.98,0.0,-0.18375,0.0001,16.2124]
[1778983509895,42.24,77744.61,0.0,-0.18388,0.0001,16.21937]
[1778983515618,42.23,77742.87,0.0,-0.18403,0.0001,16.2275]
[1778983520653,42.23,77747.28,0.0,-0.18357,0.0001,16.20283]
[1778983525688,42.23,77749.48,0.0,-0.18332,0.0001,16.1897]
[1778983531625,42.22,77751.16,0.0,-0.18309,0.0001,16.17487]
[1778983536766,42.22,77750.81,0.0,-0.18311,0.0001,16.17595]
[1778983541801,42.22,77744.23,0.0,-0.18378,0.0001,16.21114]
[1778983546836,42.22,77743.53,0.0,-0.18383,0.0001,16.21422]
[1778983549856,42.21,77733.81,0.0,-0.18483,0.0001,16.26676]
[1778983554891,42.21,77728.42,0.0,-0.18538,0.0001,16.2954]
[1778983559926,42.21,77731.29,0.0,-0.18507,0.0001,16.27924]
[1778983564961,42.21,77733.16,0.0,-0.18486,0.0001,16.26801]
[1778983569998,42.2,77735.95,0.0,-0.18455,0.0001,16.25165]
[1778983572838,42.2,77736.79,0.0,-0.18445,0.0001,16.24663]
[1778983572904,42.2,77736.79,0.0,-0.18445,0.0001,16.24663]
[1778983572915,42.2,77736.79,0.0,-0.18445,0.0001,16.24641]
[1778983578974,42.2,77740.75,0.0,-0.18402,0.0001,16.22406]
[1778983578995,42.2,77740.75,0.0,-0.18402,0.0001,16.22406]
[1778983579243,42.2,77741.04,0.0,-0.18399,0.0001,16.2221]
[1778983585108,42.19,77742.92,0.0,-0.18378,0.0001,16.21084]
[1778983590142,42.19,77742.29,0.0,-0.18383,0.0001,16.21358]
[1778983595177,42.19,77742.03,0.0,-0.18381,0.0001,16.20991]
[1778983600212,42.19,77742.76,0.0,-0.18372,0.0001,16.20538]
[1778983605248,42.19,77739.61,0.0,-0.18404,0.0001,16.22209]
[1778983611289,42.18,77739.28,0.0,-0.18406,0.0001,16.22323]
[1778983612847,42.18,77739.28,0.0,-0.18406,0.0001,16.22323]
[1778983612904,42.18,77739.68,0.0,-0.18402,0.0001,16.22083]
[1778983615317,42.18,77748.43,0.0,-0.18311,0.0001,16.1727]
[1778983620352,42.18,77747.84,0.0,-0.18316,0.0001,16.17557]
[1778983625388,42.18,77751.73,0.0,-0.18275,0.0001,16.15367]
[1778983630423,42.18,77750.82,0.0,-0.18283,0.0001,16.15798]
[1778983637473,42.17,77748.64,0.0,-0.18304,0.0001,16.16891]
[1778983644522,42.17,77750.1,0.0,-0.18287,0.0001,16.15997]
[1778983649558,42.17,77748.56,0.0,-0.18302,0.0001,16.16773]
[1778983654593,42.17,77745.88,0.0,-0.18324,0.0001,16.17724]
[1778983659627,42.16,77745.51,0.0,-0.18328,0.0001,16.17903]
[1778983664662,42.16,77752.37,0.0,-0.18256,0.0001,16.14087]
[1778983670705,42.16,77755.99,0.0,-0.18217,0.0001,16.1202]
[1778983675740,42.16,77760.7,0.0,-0.18168,0.0001,16.09367]
[1778983680774,42.16,77763.8,0.0,-0.18135,0.0001,16.07596]
[1778983685809,42.15,77766.64,0.0,-0.18104,0.0001,16.05985]
[1778983690844,42.15,77772.84,0.0,-0.1804,0.0001,16.02522]
[1778983698900,42.15,77775.81,0.0,-0.18008,0.0001,16.00776]
[1778983703935,42.14,77782.44,0.0,-0.17938,0.0001,15.97037]
[1778983708970,42.14,77785.2,0.0,-0.17909,0.0001,15.9544]
[1778983714005,42.14,77787.3,0.0,-0.17882,0.0001,15.93756]
[1778983719040,42.14,77788.97,0.0,-0.17864,0.0001,15.92758]
[1778983724076,42.13,77782.76,0.0,-0.17925,0.0001,15.96084]
[1778983730117,42.13,77786.91,0.0,-0.17881,0.0001,15.93701]
[1778983735153,42.13,77789.88,0.0,-0.17849,0.0001,15.91951]
[1778983741196,42.12,77795.7,0.0,-0.17788,0.0001,15.8865]
[1778983746231,42.12,77802.14,0.0,-0.17722,0.0001,15.85038]
[1778983751266,42.12,77802.55,0.0,-0.17717,0.0001,15.84748]
[1778983756310,42.12,77795.81,0.0,-0.17784,0.0001,15.88382]
[1778983763351,42.11,77796.91,0.0,-0.1777,0.0001,15.87657]
[1778983768390,42.11,77797.4,0.0,-0.17764,0.0001,15.87304]
[1778983775436,42.11,77798.0,0.0,-0.17752,0.0001,15.86412]
[1778983776595,42.11,77798.0,0.0,-0.17752,0.0001,15.86412]
[1778983776776,42.11,77798.0,0.0,-0.17752,0.0001,15.86412]
[1778983776810,42.11,77805.27,0.0,-0.17678,0.0001,15.8239]
[1778983779861,42.11,77808.44,0.0,-0.17646,0.0001,15.80623]
[1778983779951,42.11,77805.35,0.0,-0.17677,0.0001,15.8232]
[1778983783851,42.1,77803.13,0.0,-0.17699,0.0001,15.83522]
[1778983783951,42.1,77802.17,0.0,-0.17709,0.0001,15.84045]
[1778983789535,42.1,77796.43,0.0,-0.17766,0.0001,15.87177]
[1778983794570,42.1,77793.56,0.0,-0.17795,0.0001,15.88742]
[1778983799605,42.1,77793.0,0.0,-0.17801,0.0001,15.89031]
[1778983801133,42.1,77793.0,0.0,-0.17801,0.0001,15.89031]
[1778983801626,42.1,77795.54,0.0,-0.17774,0.0001,15.87608]
[1778983806660,42.1,77798.86,0.0,-0.17739,0.0001,15.85697]
[1778983811695,42.1,77795.36,0.0,-0.17774,0.0001,15.87574]
[1778983816734,42.1,77794.35,0.0,-0.17783,0.0001,15.88082]
[1778983820759,42.09,77803.81,0.0,-0.17686,0.0001,15.82781]
[1778983825793,42.09,77806.21,0.0,-0.1766,0.0001,15.81358]
[1778983830828,42.09,77806.9,0.0,-0.17651,0.0001,15.80886]
[1778983835864,42.08,77809.39,0.0,-0.17621,0.0001,15.78984]
[1778983837427,42.08,77809.95,0.0,-0.17615,0.0001,15.78659]
[1778983837567,42.08,77809.95,0.0,-0.17615,0.0001,15.78659]
[1778983837879,42.08,77813.46,0.0,-0.1758,0.0001,15.76707]
[1778983838886,42.08,77831.91,0.0,-0.17394,0.0001,15.66502]
[1778983839892,42.08,77842.26,0.0,-0.17291,0.0001,15.60778]
[1778983841016,42.08,77842.26,0.0,-0.17291,0.0001,15.60778]
[1778983841054,42.08,77858.04,0.0,-0.17134,0.0001,15.52053]
[1778983842916,42.08,77874.44,0.0,-0.16972,0.0001,15.42931]
[1778983847951,42.08,77874.05,0.0,-0.16975,0.0001,15.43134]
[1778983852291,42.08,77866.1,0.0,-0.17053,0.0001,15.47504]
[1778983852294,42.08,77866.1,0.0,-0.17053,0.0001,15.47504]
[1778983852986,42.08,77865.86,0.0,-0.17055,0.0001,15.47626]
[1778983855834,42.08,77863.68,0.0,-0.17076,0.0001,15.48811]
[1778983855881,42.08,77863.68,0.0,-0.17076,0.0001,15.48811]
[1778983856016,42.08,77857.84,0.0,-0.17134,0.0001,15.52033]
[1778983860042,42.08,77848.62,0.0,-0.17224,0.0001,15.57067]
[1778983863755,42.08,77856.11,0.0,-0.17149,0.0001,15.5287]
[1778983863903,42.08,77856.11,0.0,-0.17149,0.0001,15.5287]
[1778983864232,42.07,77859.72,0.0,-0.17113,0.0001,15.50854]
[1778983868252,42.07,77861.11,0.0,-0.17099,0.0001,15.50069]
[1778983868425,42.07,77863.12,0.0,-0.17079,0.0001,15.48947]
[1778983868486,42.07,77863.12,0.0,-0.17079,0.0001,15.48947]
[1778983869108,42.07,77870.73,0.0,-0.17004,0.0001,15.44724]
[1778983870737,42.07,77867.84,0.0,-0.17032,0.0001,15.46323]
[1778983870945,42.07,77867.84,0.0,-0.17032,0.0001,15.46323]
[1778983874143,42.07,77851.25,0.0,-0.17196,0.0001,15.55469]
[1778983878392,42.07,77850.05,0.0,-0.17206,0.0001,15.56072]
[1778983878602,42.07,77850.05,0.0,-0.17206,0.0001,15.56072]
[1778983878703,42.07,77850.1,0.0,-0.17206,0.0001,15.56029]
[1778983884215,42.07,77855.13,0.0,-0.17155,0.0001,15.53177]
[1778983889251,42.07,77854.01,0.0,-0.17165,0.0001,15.53735]
[1778983893503,42.06,77852.65,0.0,-0.17173,0.0001,15.53983]
[1778983893583,42.06,77852.65,0.0,-0.17173,0.0001,15.53983]
[1778983894283,42.06,77841.03,0.0,-0.17289,0.0001,15.60401]
[1778983895293,42.06,77831.63,0.0,-0.17382,0.0001,15.65579]
[1778983900295,42.06,77836.86,0.0,-0.17329,0.0001,15.62609]
[1778983900297,42.06,77835.89,0.0,-0.17338,0.0001,15.63123]
[1778983900543,42.06,77834.56,0.0,-0.17351,0.0001,15.63835]
[1778983907375,42.05,77830.46,0.0,-0.17389,0.0001,15.6594]
[1778983912409,42.05,77828.44,0.0,-0.17407,0.0001,15.66945]
[1778983917445,42.05,77828.01,0.0,-0.1741,0.0001,15.67077]
[1778983923486,42.04,77827.41,0.0,-0.17414,0.0001,15.67289]
[1778983928521,42.04,77825.37,0.0,-0.17432,0.0001,15.68319]
[1778983933556,42.04,77828.32,0.0,-0.17401,0.0001,15.66586]
[1778983938595,42.03,77823.61,0.0,-0.17447,0.0001,15.69095]
[1778983943630,42.03,77823.5,0.0,-0.17446,0.0001,15.69052]
[1778983948665,42.03,77821.1,0.0,-0.17468,0.0001,15.70271]
[1778983953700,42.02,77819.39,0.0,-0.1748,0.0001,15.70645]
[1778983958735,42.02,77821.91,0.0,-0.17452,0.0001,15.69132]
[1778983964682,42.02,77820.88,0.0,-0.1746,0.0001,15.69565]
[1778983969813,42.01,77822.15,0.0,-0.17445,0.0001,15.68748]
[1778983974847,42.01,77824.37,0.0,-0.17421,0.0001,15.67395]
[1778983981897,42.0,77824.87,0.0,-0.17413,0.0001,15.66972]
[1778983984918,42.0,77813.48,0.0,-0.17526,0.0001,15.73202]
[1778983989954,42.0,77809.73,0.0,-0.17562,0.0001,15.75119]
[1778983994333,41.99,77810.76,0.0,-0.17549,0.0001,15.74455]
[1778983994364,41.99,77809.4,0.0,-0.17563,0.0001,15.7519]
[1778984000028,41.99,77804.49,0.0,-0.17611,0.0001,15.7784]
[1778984005062,41.99,77802.75,0.0,-0.17628,0.0001,15.78745]
[1778984010098,41.99,77807.57,0.0,-0.17578,0.0001,15.76029]
[1778984010668,41.99,77807.57,0.0,-0.17578,0.0001,15.76029]
[1778984010875,41.99,77807.57,0.0,-0.17578,0.0001,15.76029]
[1778984011105,41.99,77808.28,0.0,-0.17567,0.0001,15.75179]
[1778984016139,41.98,77802.72,0.0,-0.17623,0.0001,15.78209]
[1778984016908,41.98,77802.72,0.0,-0.17623,0.0001,15.78209]
[1778984016909,41.98,77802.72,0.0,-0.17623,0.0001,15.78209]
[1778984017182,41.98,77800.58,0.0,-0.17644,0.0001,15.79385]
[1778984023188,41.98,77803.1,0.0,-0.17618,0.0001,15.77941]
[1778984027933,41.98,77804.64,0.0,-0.17602,0.0001,15.77052]
[1778984028223,41.98,77805.81,0.0,-0.1759,0.0001,15.76396]
[1778984033259,41.98,77812.8,0.0,-0.17519,0.0001,15.72496]
[1778984038293,41.98,77813.09,0.0,-0.17515,0.0001,15.72308]
[1778984045242,41.98,77816.54,0.0,-0.1748,0.0001,15.70372]
[1778984051384,41.98,77815.07,0.0,-0.17494,0.0001,15.71165]
[1778984058433,41.98,77814.62,0.0,-0.17498,0.0001,15.71386]
[1778984063470,41.98,77813.66,0.0,-0.17508,0.0001,15.71896]
[1778984075457,41.97,77813.75,0.0,-0.17502,0.0001,15.71345]
[1778984080587,41.97,77813.85,0.0,-0.17501,0.0001,15.71268]
[1778984085622,41.97,77814.03,0.0,-0.17499,0.0001,15.71148]
[1778984090657,41.97,77806.09,0.0,-0.17578,0.0001,15.75521]
[1778984095692,41.97,77800.88,0.0,-0.17631,0.0001,15.78366]
[1778984101735,41.97,77802.68,0.0,-0.17612,0.0001,15.77338]
[1778984106769,41.97,77804.74,0.0,-0.17591,0.0001,15.76179]
[1778984111804,41.97,77806.89,0.0,-0.17569,0.0001,15.74976]
[1778984116839,41.97,77808.25,0.0,-0.17555,0.0001,15.74209]
[1778984121874,41.97,77811.39,0.0,-0.17523,0.0001,15.72467]
[1778984126913,41.97,77812.49,0.0,-0.17512,0.0001,15.71869]
[1778984131945,41.97,77812.73,0.0,-0.17506,0.0001,15.71296]
[1778984136980,41.97,77808.64,0.0,-0.17547,0.0001,15.73567]
[1778984142014,41.97,77806.17,0.0,-0.17572,0.0001,15.74932]
[1778984147049,41.97,77801.13,0.0,-0.17623,0.0001,15.77719]
[1778984152084,41.97,77794.54,0.0,-0.1769,0.0001,15.81358]
[1778984157120,41.97,77792.5,0.0,-0.1771,0.0001,15.82467]
[1778984161115,41.97,77792.07,0.0,-0.17715,0.0001,15.82692]
[1778984161312,41.97,77788.78,0.0,-0.17748,0.0001,15.84505]
[1778984172225,41.97,77787.74,0.0,-0.17757,0.0001,15.85014]
[1778984183302,41.96,77786.56,0.0,-0.17768,0.0001,15.85615]
[1778984188338,41.96,77783.9,0.0,-0.17795,0.0001,15.87067]
[1778984194380,41.96,77783.05,0.0,-0.178,0.0001,15.87068]
[1778984200422,41.96,77786.81,0.0,-0.17761,0.0001,15.84983]
[1778984205457,41.96,77782.81,0.0,-0.17802,0.0001,15.87192]
[1778984210493,41.96,77781.87,0.0,-0.17811,0.0001,15.87695]
[1778984215528,41.96,77778.87,0.0,-0.17842,0.0001,15.89334]
[1778984220563,41.96,77781.4,0.0,-0.17815,0.0001,15.87901]
[1778984223585,41.96,77790.6,0.0,-0.17721,0.0001,15.82795]
[1778984230633,41.96,77795.68,0.0,-0.1767,0.0001,15.79986]
[1778984236582,41.96,77802.07,0.0,-0.17605,0.0001,15.76451]
[1778984241712,41.96,77805.02,0.0,-0.17575,0.0001,15.74827]
[1778984246747,41.96,77807.53,0.0,-0.1755,0.0001,15.73453]
[1778984249771,41.96,77793.74,0.0,-0.1769,0.0001,15.81093]
[1778984254810,41.96,77787.89,0.0,-0.17745,0.0001,15.83841]
[1778984259845,41.96,77786.26,0.0,-0.17761,0.0001,15.84697]
[1778984264881,41.96,77785.21,0.0,-0.17771,0.0001,15.85226]
[1778984269916,41.96,77784.38,0.0,-0.17778,0.0001,15.85629]
[1778984274951,41.95,77782.76,0.0,-0.17794,0.0001,15.86464]
[1778984279985,41.95,77779.32,0.0,-0.17827,0.0001,15.88299]
[1778984285022,41.95,77776.94,0.0,-0.1785,0.0001,15.89538]
[1778984290058,41.95,77777.48,0.0,-0.17844,0.0001,15.89174]
[1778984295092,41.95,77777.52,0.0,-0.17843,0.0001,15.89151]
[1778984300126,41.95,77780.22,0.0,-0.17816,0.0001,15.87663]
[1778984306168,41.95,77780.15,0.0,-0.17817,0.0001,15.87717]
[1778984312210,41.95,77779.87,0.0,-0.17816,0.0001,15.8744]
[1778984317245,41.95,77780.9,0.0,-0.17806,0.0001,15.86892]
[1778984322281,41.95,77780.73,0.0,-0.17808,0.0001,15.87009]
[1778984327316,41.95,77779.34,0.0,-0.17823,0.0001,15.87799]
[1778984332351,41.95,77791.69,0.0,-0.17697,0.0001,15.80972]
[1778984336380,41.95,77800.68,0.0,-0.17606,0.0001,15.76015]
[1778984342421,41.95,77804.53,0.0,-0.17568,0.0001,15.73916]
[1778984347456,41.95,77807.43,0.0,-0.17539,0.0001,15.72349]
[1778984353499,41.96,77810.41,0.0,-0.17511,0.0001,15.70769]
[1778984358534,41.96,77813.24,0.0,-0.17483,0.0001,15.69273]
[1778984363569,41.96,77814.53,0.0,-0.17472,0.0001,15.68639]
[1778984368604,41.96,77816.74,0.0,-0.17451,0.0001,15.67502]
[1778984373639,41.97,77817.7,0.0,-0.17439,0.0001,15.66618]
[1778984378675,41.97,77825.6,0.0,-0.17362,0.0001,15.62352]
[1778984383711,41.97,77823.42,0.0,-0.17386,0.0001,15.63683]
[1778984388744,41.98,77825.26,0.0,-0.17369,0.0001,15.62725]
[1778984393779,41.98,77832.86,0.0,-0.17293,0.0001,15.58568]
[1778984398814,41.98,77832.79,0.0,-0.17296,0.0001,15.58691]
[1778984403850,41.98,77836.16,0.0,-0.17263,0.0001,15.56908]
[1778984408885,41.98,77840.93,0.0,-0.17216,0.0001,15.54293]
[1778984413921,41.98,77845.13,0.0,-0.17175,0.0001,15.52004]
[1778984417948,41.98,77854.3,0.0,-0.17084,0.0001,15.46934]
[1778984421158,41.99,77855.5,0.0,-0.17073,0.0001,15.4628]
[1778984421430,41.99,77862.95,0.0,-0.16999,0.0001,15.42155]
[1778984427027,41.99,77867.26,0.0,-0.16957,0.0001,15.39805]
[1778984433072,41.99,77869.07,0.0,-0.16936,0.0001,15.38387]
[1778984438105,41.99,77873.15,0.0,-0.16897,0.0001,15.3615]
[1778984443141,41.99,77875.51,0.0,-0.16874,0.0001,15.34864]
[1778984448176,41.99,77873.77,0.0,-0.16891,0.0001,15.35847]
[1778984453216,41.99,77868.35,0.0,-0.16945,0.0001,15.38854]
[1778984458248,41.99,77864.18,0.0,-0.16986,0.0001,15.4116]
[1778984463283,41.99,77861.7,0.0,-0.1701,0.0001,15.42523]
[1778984468316,41.99,77860.89,0.0,-0.17018,0.0001,15.42951]
[1778984473351,41.99,77859.91,0.0,-0.17027,0.0001,15.43474]
[1778984478386,41.99,77860.49,0.0,-0.17021,0.0001,15.43132]
[1778984483421,41.99,77859.09,0.0,-0.17034,0.0001,15.4389]
[1778984488457,41.99,77858.1,0.0,-0.17044,0.0001,15.44416]
[1778984493490,41.99,77852.42,0.0,-0.17096,0.0001,15.47089]
[1778984498526,41.98,77855.03,0.0,-0.17069,0.0001,15.45602]
[1778984508596,41.98,77854.59,0.0,-0.17073,0.0001,15.45776]
[1778984513634,41.98,77849.38,0.0,-0.17123,0.0001,15.48615]
[1778984518671,41.98,77841.35,0.0,-0.17202,0.0001,15.53005]
[1778984525715,41.98,77838.98,0.0,-0.17224,0.0001,15.54225]
[1778984533772,41.97,77836.32,0.0,-0.17249,0.0001,15.55603]
[1778984538807,41.97,77833.3,0.0,-0.17278,0.0001,15.57224]
[1778984543842,41.97,77830.33,0.0,-0.17307,0.0001,15.58835]
[1778984548877,41.97,77826.46,0.0,-0.17346,0.0001,15.60994]
[1778984553913,41.97,77824.62,0.0,-0.17361,0.0001,15.61575]
[1778984560962,41.97,77823.75,0.0,-0.1737,0.0001,15.62068]
[1778984565996,41.97,77819.21,0.0,-0.17417,0.0001,15.64656]
[1778984571032,41.98,77819.72,0.0,-0.17413,0.0001,15.64447]
[1778984576067,41.98,77821.93,0.0,-0.17393,0.0001,15.63304]
[1778984583115,41.98,77821.53,0.0,-0.17399,0.0001,15.63647]
[1778984588150,41.98,77814.18,0.0,-0.17474,0.0001,15.67794]
[1778984593187,41.99,77816.49,0.0,-0.17452,0.0001,15.66559]
[1778984599230,41.99,77818.02,0.0,-0.17437,0.0001,15.65759]
[1778984604266,41.99,77822.47,0.0,-0.17393,0.0001,15.63335]
[1778984609301,41.99,77826.35,0.0,-0.17355,0.0001,15.61223]
[1778984614339,41.99,77825.47,0.0,-0.17361,0.0001,15.61301]
[1778984619371,41.99,77818.99,0.0,-0.17426,0.0001,15.64919]
[1778984624409,41.99,77815.19,0.0,-0.17465,0.0001,15.67036]
[1778984629441,41.99,77809.46,0.0,-0.17522,0.0001,15.70178]
[1778984634476,41.99,77801.83,0.0,-0.17598,0.0001,15.74339]
[1778984639511,41.99,77806.06,0.0,-0.17554,0.0001,15.7195]
[1778984644548,41.99,77815.17,0.0,-0.17462,0.0001,15.66868]
[1778984649584,41.99,77816.42,0.0,-0.17449,0.0001,15.6616]
[1778984654618,41.99,77818.23,0.0,-0.1743,0.0001,15.65146]
[1778984659653,41.99,77824.19,0.0,-0.17371,0.0001,15.61856]
[1778984664688,41.99,77824.97,0.0,-0.17364,0.0001,15.615]
[1778984669723,41.99,77829.82,0.0,-0.17317,0.0001,15.58916]
[1778984674758,41.99,77828.96,0.0,-0.17324,0.0001,15.59024]
[1778984679793,42.0,77827.87,0.0,-0.17336,0.0001,15.59688]
[1778984684828,42.0,77825.64,0.0,-0.17359,0.0001,15.60981]
[1778984689864,42.0,77825.82,0.0,-0.17358,0.0001,15.60941]
[1778984694900,42.0,77825.62,0.0,-0.17362,0.0001,15.61116]
[1778984699934,42.0,77825.42,0.0,-0.17365,0.0001,15.61294]
[1778984704969,42.01,77815.48,0.0,-0.17466,0.0001,15.66868]
[1778984710012,42.01,77815.47,0.0,-0.17467,0.0001,15.66954]
[1778984717054,42.01,77816.32,0.0,-0.17461,0.0001,15.66578]
[1778984722090,42.01,77816.4,0.0,-0.17461,0.0001,15.66588]
[1778984727124,42.01,77817.28,0.0,-0.17453,0.0001,15.66143]
[1778984733166,42.02,77816.47,0.0,-0.17458,0.0001,15.66185]
[1778984738202,42.02,77814.76,0.0,-0.17476,0.0001,15.67163]
[1778984744245,42.02,77814.19,0.0,-0.17482,0.0001,15.67515]
[1778984749279,42.02,77816.98,0.0,-0.17454,0.0001,15.65999]
[1778984751046,42.02,77816.98,0.0,-0.17454,0.0001,15.65999]
[1778984751112,42.02,77817.8,0.0,-0.17446,0.0001,15.6553]
[1778984751273,42.02,77817.8,0.0,-0.17446,0.0001,15.6553]
[1778984757335,42.02,77818.76,0.0,-0.17435,0.0001,15.64949]
[1778984762370,42.02,77819.94,0.0,-0.17423,0.0001,15.64279]
[1778984769420,42.02,77820.97,0.0,-0.17413,0.0001,15.63737]
[1778984774454,42.02,77811.89,0.0,-0.17505,0.0001,15.68762]
[1778984779489,42.02,77802.24,0.0,-0.17602,0.0001,15.74084]
[1778984785534,42.02,77800.69,0.0,-0.17617,0.0001,15.74901]
[1778984790566,42.02,77796.46,0.0,-0.1766,0.0001,15.77261]
[1778984795603,42.02,77808.46,0.0,-0.17536,0.0001,15.7021]
[1778984800637,42.02,77814.81,0.0,-0.17471,0.0001,15.66684]
[1778984805671,42.01,77816.94,0.0,-0.17449,0.0001,15.65446]
[1778984818762,42.02,77817.91,0.0,-0.1744,0.0001,15.64929]
[1778984823797,42.02,77826.29,0.0,-0.17356,0.0001,15.60312]
[1778984828832,42.02,77825.84,0.0,-0.17361,0.0001,15.606]
[1778984833867,42.02,77825.9,0.0,-0.17361,0.0001,15.60606]
[1778984838903,42.02,77827.49,0.0,-0.17346,0.0001,15.59767]
[1778984843938,42.02,77834.87,0.0,-0.17272,0.0001,15.55698]
[1778984848972,42.02,77833.35,0.0,-0.17288,0.0001,15.56548]
[1778984854007,42.02,77832.07,0.0,-0.17297,0.0001,15.5682]
[1778984859042,42.02,77831.89,0.0,-0.17299,0.0001,15.56942]
[1778984864077,42.02,77830.68,0.0,-0.17312,0.0001,15.57641]
[1778984871021,42.02,77830.14,0.0,-0.17318,0.0001,15.57982]
[1778984876161,42.03,77828.8,0.0,-0.17332,0.0001,15.58756]
[1778984882203,42.02,77835.14,0.0,-0.17268,0.0001,15.55227]
[1778984887239,42.02,77834.22,0.0,-0.17277,0.0001,15.55719]
[1778984892273,42.02,77832.46,0.0,-0.17294,0.0001,15.56671]
[1778984897310,42.02,77831.04,0.0,-0.17308,0.0001,15.57429]
[1778984902343,42.02,77830.59,0.0,-0.17312,0.0001,15.57647]
[1778984907379,42.02,77830.88,0.0,-0.17308,0.0001,15.57454]
[1778984913420,42.02,77830.37,0.0,-0.17309,0.0001,15.57251]
[1778984919462,42.02,77829.38,0.0,-0.17318,0.0001,15.57719]
[1778984923490,42.02,77838.46,0.0,-0.17226,0.0001,15.52641]
[1778984928525,42.01,77836.25,0.0,-0.17247,0.0001,15.53816]
[1778984933560,42.01,77832.85,0.0,-0.17281,0.0001,15.55658]
[1778984938595,42.01,77825.93,0.0,-0.1735,0.0001,15.59472]
[1778984943635,42.01,77831.64,0.0,-0.17292,0.0001,15.56293]
[1778984948666,42.01,77829.21,0.0,-0.17316,0.0001,15.57588]
[1778984953700,42.01,77829.81,0.0,-0.17309,0.0001,15.57196]
[1778984958735,42.01,77829.54,0.0,-0.1731,0.0001,15.57297]
[1778984963771,42.01,77829.15,0.0,-0.17314,0.0001,15.57476]
[1778984968806,42.0,77829.46,0.0,-0.1731,0.0001,15.5726]
[1778984973841,42.0,77827.54,0.0,-0.17325,0.0001,15.57829]
[1778984978877,42.0,77828.0,0.0,-0.17319,0.0001,15.57536]
[1778984983912,42.0,77829.25,0.0,-0.17307,0.0001,15.56826]
[1778984988946,42.0,77829.38,0.0,-0.17305,0.0001,15.56748]
[1778984993981,42.0,77828.64,0.0,-0.17313,0.0001,15.57155]
[1778984999016,42.0,77828.06,0.0,-0.17318,0.0001,15.57475]
[1778985005062,42.0,77830.5,0.0,-0.17294,0.0001,15.56128]
[1778985010097,42.0,77826.66,0.0,-0.17332,0.0001,15.58253]
[1778985013117,42.0,77817.84,0.0,-0.17421,0.0001,15.63163]
[1778985018153,42.0,77816.56,0.0,-0.17435,0.0001,15.63899]
[1778985023187,42.0,77818.13,0.0,-0.17419,0.0001,15.63046]
[1778985028223,42.0,77818.97,0.0,-0.17411,0.0001,15.62591]
[1778985033258,42.0,77822.22,0.0,-0.17374,0.0001,15.60322]
[1778985038293,42.0,77822.22,0.0,-0.17373,0.0001,15.60243]
[1778985043329,42.0,77823.91,0.0,-0.17355,0.0001,15.59238]
[1778985048364,42.0,77824.02,0.0,-0.17353,0.0001,15.59122]
[1778985053398,42.0,77825.25,0.0,-0.1734,0.0001,15.5842]
[1778985058433,41.99,77825.12,0.0,-0.17341,0.0001,15.58486]
[1778985063469,41.99,77825.45,0.0,-0.17338,0.0001,15.58303]
[1778985068504,42.0,77825.57,0.0,-0.17337,0.0001,15.58242]
[1778985073539,42.0,77827.1,0.0,-0.17322,0.0001,15.57408]
[1778985079581,42.0,77831.86,0.0,-0.17274,0.0001,15.54795]
[1778985084615,42.0,77833.86,0.0,-0.17255,0.0001,15.53717]
[1778985087572,42.0,77834.61,0.0,-0.17248,0.0001,15.53316]
[1778985087651,42.0,77835.15,0.0,-0.17242,0.0001,15.53023]
[1778985090657,42.0,77845.57,0.0,-0.17139,0.0001,15.4727]
[1778985097707,42.0,77849.31,0.0,-0.171,0.0001,15.44844]
[1778985101735,42.0,77858.6,0.0,-0.17009,0.0001,15.39743]
[1778985106770,42.01,77865.52,0.0,-0.16941,0.0001,15.3597]
[1778985111805,42.01,77868.91,0.0,-0.16909,0.0001,15.34154]
[1778985116840,42.01,77877.77,0.0,-0.16822,0.0001,15.29276]
[1778985121884,42.01,77879.59,0.0,-0.16805,0.0001,15.28289]
[1778985128926,42.01,77877.98,0.0,-0.16821,0.0001,15.29193]
[1778985133961,42.01,77875.46,0.0,-0.16846,0.0001,15.30603]
[1778985142017,42.01,77872.41,0.0,-0.16877,0.0001,15.32355]
[1778985148059,42.01,77874.12,0.0,-0.16861,0.0001,15.3144]
[1778985154101,42.01,77876.01,0.0,-0.16839,0.0001,15.29977]
[1778985159136,42.02,77877.76,0.0,-0.16822,0.0001,15.29039]
[1778985164171,42.02,77878.6,0.0,-0.16815,0.0001,15.28609]
[1778985171223,42.02,77879.28,0.0,-0.16809,0.0001,15.2828]
[1778985176259,42.02,77866.29,0.0,-0.16937,0.0001,15.35516]
[1778985179394,42.02,77861.78,0.0,-0.16982,0.0001,15.38011]
[1778985179476,42.02,77851.5,0.0,-0.17084,0.0001,15.43709]
[1778985179630,42.02,77851.5,0.0,-0.17084,0.0001,15.43709]
[1778985180288,42.02,77850.63,0.0,-0.17092,0.0001,15.44185]
[1778985181295,42.02,77837.73,0.0,-0.1722,0.0001,15.51321]
[1778985186329,42.02,77833.33,0.0,-0.17264,0.0001,15.53732]
[1778985187764,42.02,77840.78,0.0,-0.17189,0.0001,15.49591]
[1778985187767,42.02,77840.78,0.0,-0.17189,0.0001,15.49591]
[1778985188343,42.02,77841.45,0.0,-0.17182,0.0001,15.49207]
[1778985194385,42.01,77840.18,0.0,-0.17194,0.0001,15.49843]
[1778985199420,42.01,77838.98,0.0,-0.17205,0.0001,15.50456]
[1778985200854,42.01,77837.04,0.0,-0.17224,0.0001,15.51522]
[1778985201055,42.01,77837.04,0.0,-0.17224,0.0001,15.51522]
[1778985201434,42.01,77831.15,0.0,-0.17283,0.0001,15.54777]
[1778985205463,42.01,77821.27,0.0,-0.17381,0.0001,15.60217]
[1778985206290,42.01,77821.27,0.0,-0.17381,0.0001,15.60217]
[1778985206469,42.01,77821.29,0.0,-0.17381,0.0001,15.60215]
[1778985207476,42.01,77811.79,0.0,-0.17477,0.0001,15.65482]
[1778985209772,42.01,77809.8,0.0,-0.17497,0.0001,15.66584]
[1778985210497,42.01,77811.64,0.0,-0.17479,0.0001,15.65565]
[1778985216539,42.01,77811.98,0.0,-0.17471,0.0001,15.6492]
[1778985221575,42.01,77810.6,0.0,-0.17485,0.0001,15.65673]
[1778985226609,42.01,77811.73,0.0,-0.17474,0.0001,15.65031]
[1778985233563,42.01,77817.86,0.0,-0.17412,0.0001,15.61628]
[1778985238695,42.01,77816.27,0.0,-0.17428,0.0001,15.62513]
[1778985243729,42.01,77813.23,0.0,-0.17458,0.0001,15.64202]
[1778985248765,42.01,77809.86,0.0,-0.17493,0.0001,15.66075]
[1778985253799,42.01,77807.75,0.0,-0.17514,0.0001,15.67251]
[1778985258835,42.01,77805.92,0.0,-0.17533,0.0001,15.68271]
[1778985265883,42.01,77804.62,0.0,-0.17546,0.0001,15.6899]
[1778985270918,42.01,77807.68,0.0,-0.17515,0.0001,15.67297]
[1778985276960,42.01,77809.32,0.0,-0.17495,0.0001,15.65944]
[1778985281995,42.01,77812.21,0.0,-0.17466,0.0001,15.64351]
[1778985287030,42.01,77813.61,0.0,-0.17452,0.0001,15.63585]
[1778985293072,42.01,77814.47,0.0,-0.17443,0.0001,15.63121]
[1778985298108,42.01,77815.64,0.0,-0.17432,0.0001,15.62484]
[1778985303142,42.01,77818.89,0.0,-0.17399,0.0001,15.60713]
[1778985311198,42.01,77811.51,0.0,-0.17474,0.0001,15.64815]
[1778985316232,42.01,77813.69,0.0,-0.17452,0.0001,15.63611]
[1778985321268,42.01,77814.58,0.0,-0.17443,0.0001,15.63122]
[1778985326303,42.01,77815.51,0.0,-0.17434,0.0001,15.62606]
[1778985331338,42.01,77816.67,0.0,-0.17418,0.0001,15.61506]
[1778985336373,42.01,77817.33,0.0,-0.17412,0.0001,15.61129]
[1778985340559,42.01,77819.04,0.0,-0.17394,0.0001,15.60174]
[1778985340576,42.01,77826.25,0.0,-0.17322,0.0001,15.56176]
[1778985347452,42.01,77820.9,0.0,-0.17376,0.0001,15.59145]
[1778985352486,42.01,77816.1,0.0,-0.17424,0.0001,15.61803]
[1778985357578,42.01,77814.46,0.0,-0.1744,0.0001,15.62711]
[1778985357624,42.01,77817.99,0.0,-0.17405,0.0001,15.60757]
[1778985357778,42.01,77817.99,0.0,-0.17405,0.0001,15.60757]
[1778985358528,42.01,77817.99,0.0,-0.17405,0.0001,15.60762]
[1778985360557,42.01,77827.82,0.0,-0.17306,0.0001,15.55327]
[1778985363932,42.01,77830.99,0.0,-0.17275,0.0001,15.53572]
[1778985363933,42.01,77830.99,0.0,-0.17275,0.0001,15.53572]
[1778985364571,42.01,77829.62,0.0,-0.17288,0.0001,15.54335]
[1778985373636,42.02,77828.86,0.0,-0.17297,0.0001,15.548]
[1778985384621,42.02,77828.53,0.0,-0.17302,0.0001,15.5507]
[1778985391760,42.02,77827.05,0.0,-0.17314,0.0001,15.55509]
[1778985396797,42.02,77837.3,0.0,-0.17213,0.0001,15.49895]
[1778985399956,42.02,77837.92,0.0,-0.17207,0.0001,15.49576]
[1778985400150,42.02,77837.92,0.0,-0.17207,0.0001,15.49576]
[1778985400252,42.02,77840.22,0.0,-0.17184,0.0001,15.48314]
[1778985404761,42.02,77851.85,0.0,-0.17069,0.0001,15.4191]
[1778985407277,42.03,77851.12,0.0,-0.17076,0.0001,15.42328]
[1778985407411,42.03,77848.63,0.0,-0.17102,0.0001,15.4373]
[1778985412909,42.03,77850.0,0.0,-0.17089,0.0001,15.43008]
[1778985423987,42.03,77853.1,0.0,-0.17059,0.0001,15.41381]
[1778985429025,42.03,77857.28,0.0,-0.17019,0.0001,15.39101]
[1778985434056,42.03,77862.07,0.0,-0.16972,0.0001,15.3648]
[1778985439094,42.03,77864.44,0.0,-0.16949,0.0001,15.35214]
[1778985444128,42.04,77861.41,0.0,-0.1698,0.0001,15.36946]
[1778985449163,42.04,77860.27,0.0,-0.16992,0.0001,15.37614]
[1778985454198,42.04,77861.12,0.0,-0.1698,0.0001,15.36717]
[1778985459233,42.04,77854.07,0.0,-0.17051,0.0001,15.40659]
[1778985465192,42.04,77852.65,0.0,-0.17066,0.0001,15.41486]
[1778985469304,42.04,77843.33,0.0,-0.17159,0.0001,15.46679]
[1778985475262,42.04,77843.04,0.0,-0.17162,0.0001,15.46888]
[1778985480167,42.04,77844.73,0.0,-0.17146,0.0001,15.45982]
[1778985480381,42.04,77846.68,0.0,-0.17127,0.0001,15.44908]
[1778985485415,42.04,77851.52,0.0,-0.17079,0.0001,15.42267]
[1778985490451,42.05,77854.35,0.0,-0.17052,0.0001,15.40752]
[1778985495492,42.05,77859.0,0.0,-0.17007,0.0001,15.3822]
[1778985501527,42.05,77867.38,0.0,-0.16925,0.0001,15.33644]
[1778985506563,42.05,77871.62,0.0,-0.16885,0.0001,15.31353]
[1778985511598,42.05,77875.1,0.0,-0.16847,0.0001,15.29021]
[1778985513612,42.05,77885.04,0.0,-0.1675,0.0001,15.23508]
[1778985518646,42.05,77892.02,0.0,-0.16682,0.0001,15.19673]
[1778985523681,42.06,77889.43,0.0,-0.16708,0.0001,15.21163]
[1778985529724,42.06,77883.52,0.0,-0.16767,0.0001,15.24456]
[1778985535684,42.06,77884.32,0.0,-0.16759,0.0001,15.24022]
[1778985540801,42.06,77885.63,0.0,-0.16746,0.0001,15.23302]
[1778985545836,42.06,77885.26,0.0,-0.1675,0.0001,15.23505]
[1778985551878,42.06,77886.29,0.0,-0.1674,0.0001,15.22928]
[1778985556918,42.06,77886.49,0.0,-0.16738,0.0001,15.22814]
[1778985561948,42.06,77886.07,0.0,-0.16742,0.0001,15.23039]
[1778985566983,42.06,77889.25,0.0,-0.1671,0.0001,15.21268]
[1778985572021,42.06,77893.67,0.0,-0.16664,0.0001,15.18379]
[1778985578063,42.06,77892.54,0.0,-0.16675,0.0001,15.19038]
[1778985583098,42.06,77893.55,0.0,-0.16666,0.0001,15.18506]
[1778985588132,42.06,77893.74,0.0,-0.16665,0.0001,15.18438]
[1778985593167,42.06,77892.8,0.0,-0.16675,0.0001,15.19001]
[1778985594098,42.06,77892.8,0.0,-0.16675,0.0001,15.19001]
[1778985594419,42.06,77892.8,0.0,-0.16675,0.0001,15.19001]
[1778985594520,42.06,77874.63,0.0,-0.16853,0.0001,15.29092]
[1778985596203,42.06,77860.5,0.0,-0.16993,0.0001,15.3696]
[1778985601229,42.06,77860.57,0.0,-0.16993,0.0001,15.36933]
[1778985604298,42.06,77857.61,0.0,-0.17022,0.0001,15.38583]
[1778985604655,42.06,77857.61,0.0,-0.17022,0.0001,15.38583]
[1778985604803,42.06,77862.95,0.0,-0.16969,0.0001,15.35629]
[1778985607278,42.06,77873.43,0.0,-0.16866,0.0001,15.29836]
[1778985613319,42.07,77875.49,0.0,-0.16847,0.0001,15.28779]
[1778985621375,42.07,77878.99,0.0,-0.16815,0.0001,15.26946]
[1778985626410,42.07,77882.4,0.0,-0.16782,0.0001,15.25122]
[1778985629431,42.07,77872.29,0.0,-0.16882,0.0001,15.30761]
[1778985636484,42.07,77866.06,0.0,-0.16941,0.0001,15.33786]
[1778985642522,42.07,77864.29,0.0,-0.16958,0.0001,15.34787]
[1778985653596,42.08,77861.86,0.0,-0.16983,0.0001,15.36172]
[1778985662665,42.08,77859.1,0.0,-0.17011,0.0001,15.37748]
[1778985671725,42.08,77863.51,0.0,-0.16968,0.0001,15.35356]
[1778985676760,42.08,77857.2,0.0,-0.17031,0.0001,15.38868]
[1778985682802,42.08,77856.28,0.0,-0.17041,0.0001,15.3939]
[1778985687837,42.08,77855.84,0.0,-0.17045,0.0001,15.39642]
[1778985695894,42.08,77855.1,0.0,-0.17049,0.0001,15.39608]
[1778985701937,42.08,77854.39,0.0,-0.17056,0.0001,15.40006]
[1778985712008,42.08,77854.39,0.0,-0.17056,0.0001,15.4002]
[1778985717043,42.08,77849.66,0.0,-0.17103,0.0001,15.42645]
[1778985722075,42.08,77845.15,0.0,-0.17148,0.0001,15.45121]
[1778985727114,42.08,77844.78,0.0,-0.17151,0.0001,15.45299]
[1778985732147,42.08,77848.81,0.0,-0.17111,0.0001,15.43052]
[1778985738190,42.08,77853.29,0.0,-0.17067,0.0001,15.40593]
[1778985743225,42.08,77859.06,0.0,-0.1701,0.0001,15.37425]
[1778985748260,42.08,77865.01,0.0,-0.16952,0.0001,15.34185]
[1778985753296,42.08,77867.91,0.0,-0.16921,0.0001,15.32191]
[1778985759339,42.09,77870.39,0.0,-0.16898,0.0001,15.30899]
[1778985764373,42.09,77872.34,0.0,-0.1688,0.0001,15.29889]
[1778985768402,42.09,77861.62,0.0,-0.16986,0.0001,15.35879]
[1778985773437,42.09,77858.79,0.0,-0.17015,0.0001,15.37485]
[1778985778472,42.09,77855.05,0.0,-0.17053,0.0001,15.39594]
[1778985785522,42.09,77853.83,0.0,-0.17066,0.0001,15.40325]
[1778985790557,42.1,77846.27,0.0,-0.17142,0.0001,15.4455]
[1778985795591,42.1,77845.08,0.0,-0.17154,0.0001,15.45235]
[1778985800626,42.1,77846.72,0.0,-0.17138,0.0001,15.44348]
[1778985805661,42.1,77844.93,0.0,-0.17156,0.0001,15.45363]
[1778985810696,42.1,77851.41,0.0,-0.17092,0.0001,15.41809]
[1778985817746,42.1,77857.65,0.0,-0.17028,0.0001,15.37985]
[1778985822781,42.1,77860.91,0.0,-0.16997,0.0001,15.36243]
[1778985831844,42.11,77867.16,0.0,-0.16938,0.0001,15.32914]
[1778985836879,42.11,77872.34,0.0,-0.16888,0.0001,15.30107]
[1778985841915,42.11,77874.14,0.0,-0.16871,0.0001,15.29171]
[1778985846949,42.11,77875.45,0.0,-0.16859,0.0001,15.28504]
[1778985851984,42.11,77876.08,0.0,-0.16854,0.0001,15.2821]
[1778985857020,42.12,77877.05,0.0,-0.16845,0.0001,15.27725]
[1778985863062,42.12,77877.95,0.0,-0.16837,0.0001,15.27286]
[1778985869104,42.12,77878.61,0.0,-0.16832,0.0001,15.26979]
[1778985874140,42.12,77879.48,0.0,-0.1682,0.0001,15.26092]
[1778985882194,42.12,77880.43,0.0,-0.16812,0.0001,15.25642]
[1778985887230,42.13,77880.67,0.0,-0.16811,0.0001,15.25555]
[1778985893272,42.13,77881.25,0.0,-0.16806,0.0001,15.25289]
[1778985898308,42.13,77881.15,0.0,-0.16807,0.0001,15.25349]
[1778985903341,42.13,77877.96,0.0,-0.16838,0.0001,15.27086]
[1778985908377,42.12,77879.2,0.0,-0.16825,0.0001,15.26363]
[1778985914419,42.12,77879.95,0.0,-0.16817,0.0001,15.25909]
[1778985921492,42.12,77880.54,0.0,-0.16811,0.0001,15.25541]
[1778985927534,42.12,77881.05,0.0,-0.16805,0.0001,15.25225]
[1778985932570,42.12,77881.78,0.0,-0.16794,0.0001,15.24343]
[1778985937604,42.12,77881.81,0.0,-0.16793,0.0001,15.24303]
[1778985943647,42.12,77881.93,0.0,-0.16791,0.0001,15.24209]
[1778985947675,42.12,77896.04,0.0,-0.16653,0.0001,15.1636]
[1778985952710,42.12,77890.43,0.0,-0.16707,0.0001,15.19422]
[1778985957745,42.11,77889.59,0.0,-0.16714,0.0001,15.19819]
[1778985963787,42.12,77888.5,0.0,-0.16725,0.0001,15.20443]
[1778985972851,42.11,77881.1,0.0,-0.16797,0.0001,15.24531]
[1778985977886,42.11,77880.94,0.0,-0.16799,0.0001,15.24605]
[1778985982921,42.11,77880.94,0.0,-0.16798,0.0001,15.24586]
[1778985986949,42.11,77871.85,0.0,-0.16887,0.0001,15.29603]
[1778985991984,42.11,77865.9,0.0,-0.16942,0.0001,15.32402]
[1778985998932,42.11,77860.8,0.0,-0.1699,0.0001,15.35121]
[1778986005076,42.1,77855.62,0.0,-0.17039,0.0001,15.37864]
[1778986007090,42.1,77872.18,0.0,-0.16875,0.0001,15.28658]
[1778986012126,42.1,77876.89,0.0,-0.16828,0.0001,15.25991]
[1778986017160,42.1,77878.2,0.0,-0.16814,0.0001,15.25215]
[1778986022195,42.1,77878.92,0.0,-0.16806,0.0001,15.24767]
[1778986027230,42.1,77874.77,0.0,-0.16846,0.0001,15.2702]
[1778986032265,42.1,77870.62,0.0,-0.16886,0.0001,15.29276]
[1778986037300,42.09,77866.58,0.0,-0.16925,0.0001,15.31467]
[1778986042335,42.09,77864.55,0.0,-0.16945,0.0001,15.32552]
[1778986047370,42.09,77862.5,0.0,-0.16964,0.0001,15.33656]
[1778986052406,42.09,77861.29,0.0,-0.16972,0.0001,15.33843]
[1778986057440,42.09,77860.89,0.0,-0.16976,0.0001,15.34033]
[1778986062475,42.09,77857.42,0.0,-0.17009,0.0001,15.3591]
[1778986067510,42.09,77856.53,0.0,-0.17019,0.0001,15.36435]
[1778986072544,42.09,77855.85,0.0,-0.17026,0.0001,15.36844]
[1778986077580,42.09,77855.53,0.0,-0.17028,0.0001,15.36986]
[1778986083623,42.09,77855.07,0.0,-0.17032,0.0001,15.37178]
[1778986088658,42.09,77854.65,0.0,-0.17035,0.0001,15.37359]
[1778986094700,42.08,77854.17,0.0,-0.17039,0.0001,15.37577]
[1778986099735,42.08,77853.28,0.0,-0.17047,0.0001,15.38034]
[1778986104778,42.08,77852.45,0.0,-0.17056,0.0001,15.38506]
[1778986109807,42.08,77857.1,0.0,-0.1701,0.0001,15.35952]
[1778986114840,42.09,77859.52,0.0,-0.16983,0.0001,15.34182]
[1778986119875,42.09,77862.41,0.0,-0.16955,0.0001,15.32605]
[1778986121066,42.09,77862.41,0.0,-0.16955,0.0001,15.32605]
[1778986121168,42.09,77861.45,0.0,-0.16964,0.0001,15.33142]
[1778986126925,42.09,77864.48,0.0,-0.16934,0.0001,15.31467]
[1778986131959,42.09,77864.74,0.0,-0.16932,0.0001,15.31319]
[1778986136994,42.09,77871.89,0.0,-0.16861,0.0001,15.27341]
[1778986142029,42.08,77867.35,0.0,-0.16904,0.0001,15.29796]
[1778986147064,42.08,77870.36,0.0,-0.16874,0.0001,15.28055]
[1778986152113,42.08,77872.96,0.0,-0.16847,0.0001,15.26541]
[1778986158141,42.08,77876.41,0.0,-0.16811,0.0001,15.24551]
[1778986164184,42.08,77877.14,0.0,-0.16803,0.0001,15.24087]
[1778986169219,42.07,77875.33,0.0,-0.16821,0.0001,15.25078]
[1778986175260,42.07,77873.23,0.0,-0.16836,0.0001,15.25702]
[1778986180295,42.07,77874.45,0.0,-0.16824,0.0001,15.25006]
[1778986185330,42.07,77875.76,0.0,-0.16811,0.0001,15.2426]
[1778986190365,42.07,77868.35,0.0,-0.16883,0.0001,15.28301]
[1778986195401,42.07,77863.17,0.0,-0.16933,0.0001,15.31138]
[1778986200435,42.07,77857.85,0.0,-0.16985,0.0001,15.34053]
[1778986205470,42.07,77855.52,0.0,-0.17008,0.0001,15.35308]
[1778986210505,42.06,77851.91,0.0,-0.17043,0.0001,15.37273]
[1778986217554,42.06,77848.98,0.0,-0.17071,0.0001,15.38848]
[1778986222592,42.06,77843.13,0.0,-0.17129,0.0001,15.42054]
[1778986227626,42.06,77840.59,0.0,-0.17152,0.0001,15.43348]
[1778986233666,42.05,77840.31,0.0,-0.17149,0.0001,15.42917]
[1778986238703,42.05,77840.79,0.0,-0.17142,0.0001,15.42544]
[1778986243738,42.05,77842.74,0.0,-0.17121,0.0001,15.41359]
[1778986248772,42.04,77843.03,0.0,-0.17116,0.0001,15.41094]
[1778986254817,42.04,77842.5,0.0,-0.17119,0.0001,15.41261]
[1778986259853,42.04,77846.01,0.0,-0.17083,0.0001,15.39221]
[1778986261868,42.04,77828.57,0.0,-0.17257,0.0001,15.48866]
[1778986267381,42.03,77822.45,0.0,-0.17317,0.0001,15.52171]
[1778986267556,42.03,77822.45,0.0,-0.17317,0.0001,15.52171]
[1778986267597,42.03,77821.08,0.0,-0.1733,0.0001,15.52879]
[1778986267782,42.03,77821.08,0.0,-0.1733,0.0001,15.52879]
[1778986267910,42.03,77821.08,0.0,-0.1733,0.0001,15.52879]
[1778986268898,42.03,77821.08,0.0,-0.1733,0.0001,15.52879]
[1778986268996,42.03,77850.87,0.0,-0.17031,0.0001,15.36347]
[1778986271939,42.03,77858.12,0.0,-0.16959,0.0001,15.32279]
[1778986274961,42.03,77849.46,0.0,-0.17044,0.0001,15.37034]
[1778986276991,42.03,77849.46,0.0,-0.17044,0.0001,15.37034]
[1778986276993,42.03,77849.46,0.0,-0.17044,0.0001,15.37034]
[1778986277186,42.03,77848.19,0.0,-0.17056,0.0001,15.37699]
[1778986283019,42.02,77845.93,0.0,-0.17076,0.0001,15.38836]
[1778986289059,42.02,77844.27,0.0,-0.17091,0.0001,15.39641]
[1778986294094,42.02,77842.63,0.0,-0.17102,0.0001,15.40004]
[1778986299130,42.01,77841.91,0.0,-0.17107,0.0001,15.4031]
[1778986304867,42.01,77842.54,0.0,-0.171,0.0001,15.39888]
[1778986305171,42.01,77842.89,0.0,-0.17096,0.0001,15.39657]
[1778986311130,42.01,77840.59,0.0,-0.17117,0.0001,15.40813]
[1778986314925,42.01,77838.84,0.0,-0.17133,0.0001,15.41748]
[1778986315154,42.01,77838.84,0.0,-0.17133,0.0001,15.41748]
[1778986315255,42.01,77826.58,0.0,-0.17256,0.0001,15.48538]
[1778986320286,42.0,77820.71,0.0,-0.17314,0.0001,15.51731]
[1778986321700,42.0,77820.71,0.0,-0.17314,0.0001,15.51731]
[1778986321759,42.0,77821.0,0.0,-0.1731,0.0001,15.51529]
[1778986321784,42.0,77821.0,0.0,-0.1731,0.0001,15.51529]
[1778986322300,42.0,77821.0,0.0,-0.1731,0.0001,15.51529]
[1778986328341,42.0,77818.9,0.0,-0.17329,0.0001,15.52572]
[1778986333384,41.99,77815.59,0.0,-0.17361,0.0001,15.54286]
[1778986335405,41.99,77801.99,0.0,-0.17497,0.0001,15.61792]
[1778986338414,41.99,77812.56,0.0,-0.17389,0.0001,15.55824]
[1778986343448,41.99,77811.61,0.0,-0.17396,0.0001,15.56237]
[1778986348484,41.98,77811.58,0.0,-0.17394,0.0001,15.56138]
[1778986353520,41.98,77817.22,0.0,-0.17332,0.0001,15.52451]
[1778986358554,41.98,77819.43,0.0,-0.17308,0.0001,15.5113]
[1778986363590,41.97,77813.51,0.0,-0.17366,0.0001,15.54304]
[1778986365652,41.97,77814.7,0.0,-0.17353,0.0001,15.5362]
[1778986365749,41.97,77808.9,0.0,-0.17412,0.0001,15.56812]
[1778986365846,41.97,77808.9,0.0,-0.17412,0.0001,15.56812]
[1778986366614,41.97,77808.9,0.0,-0.17411,0.0001,15.56804]
[1778986372121,41.97,77803.49,0.0,-0.17465,0.0001,15.59751]
[1778986372205,41.97,77803.49,0.0,-0.17465,0.0001,15.59751]
[1778986372382,41.97,77803.49,0.0,-0.17465,0.0001,15.59735]
[1778986377689,41.97,77803.49,0.0,-0.17464,0.0001,15.59658]
[1778986382723,41.96,77811.74,0.0,-0.17379,0.0001,15.5501]
[1778986387758,41.96,77815.37,0.0,-0.1734,0.0001,15.5289]
[1778986389719,41.96,77816.11,0.0,-0.17332,0.0001,15.52455]
[1778986389775,41.96,77822.41,0.0,-0.17269,0.0001,15.48936]
[1778986394807,41.96,77826.13,0.0,-0.1723,0.0001,15.46784]
[1778986399842,41.95,77826.85,0.0,-0.17221,0.0001,15.46313]
[1778986404878,41.95,77825.15,0.0,-0.17237,0.0001,15.47191]
[1778986409913,41.95,77824.51,0.0,-0.17243,0.0001,15.47482]
[1778986414948,41.95,77822.99,0.0,-0.17253,0.0001,15.47811]
[1778986419983,41.95,77822.41,0.0,-0.17258,0.0001,15.48073]
[1778986425020,41.94,77822.57,0.0,-0.17255,0.0001,15.47925]
[1778986430052,41.94,77822.4,0.0,-0.17256,0.0001,15.47965]
[1778986435087,41.94,77823.73,0.0,-0.17242,0.0001,15.47174]
[1778986440123,41.94,77822.74,0.0,-0.17251,0.0001,15.47678]
[1778986445157,41.94,77823.75,0.0,-0.1724,0.0001,15.47077]
[1778986450191,41.94,77823.82,0.0,-0.17239,0.0001,15.47004]
[1778986455227,41.94,77819.43,0.0,-0.17282,0.0001,15.49403]
[1778986460263,41.93,77819.57,0.0,-0.1728,0.0001,15.49279]
[1778986465297,41.93,77818.62,0.0,-0.17289,0.0001,15.49757]
[1778986470333,41.93,77820.08,0.0,-0.17273,0.0001,15.48891]
[1778986475368,41.93,77820.68,0.0,-0.17262,0.0001,15.48049]
[1778986481411,41.93,77823.67,0.0,-0.17231,0.0001,15.46329]
[1778986486446,41.93,77823.68,0.0,-0.1723,0.0001,15.46279]
[1778986491783,41.93,77823.67,0.0,-0.1723,0.0001,15.46241]
[1778986491813,41.92,77825.1,0.0,-0.17215,0.0001,15.45437]
[1778986492100,41.92,77825.1,0.0,-0.17215,0.0001,15.45437]
[1778986492545,41.92,77825.1,0.0,-0.17215,0.0001,15.45437]
[1778986492675,41.92,77851.73,0.0,-0.16949,0.0001,15.30632]
[1778986494503,41.92,77876.24,0.0,-0.16706,0.0001,15.16973]
[1778986495474,41.92,77876.24,0.0,-0.16706,0.0001,15.16973]
[1778986495567,41.92,77874.64,0.0,-0.16722,0.0001,15.17866]
[1778986501552,41.93,77870.77,0.0,-0.16761,0.0001,15.20065]
[1778986502080,41.93,77870.77,0.0,-0.16761,0.0001,15.20065]
[1778986502558,41.93,77865.17,0.0,-0.16816,0.0001,15.23187]
[1778986504572,41.93,77854.57,0.0,-0.16922,0.0001,15.29104]
[1778986509336,41.93,77857.35,0.0,-0.16894,0.0001,15.27558]
[1778986509440,41.93,77857.35,0.0,-0.16894,0.0001,15.27558]
[1778986509751,41.93,77857.76,0.0,-0.1689,0.0001,15.27328]
[1778986510115,41.93,77857.76,0.0,-0.1689,0.0001,15.27328]
[1778986510738,41.93,77857.76,0.0,-0.1689,0.0001,15.27325]
[1778986511193,41.93,77857.76,0.0,-0.1689,0.0001,15.27325]
[1778986511283,41.93,77857.76,0.0,-0.1689,0.0001,15.27325]
[1778986511622,41.93,77857.76,0.0,-0.1689,0.0001,15.27323]
[1778986516656,41.93,77856.83,0.0,-0.16899,0.0001,15.27806]
[1778986520087,41.92,77857.17,0.0,-0.16895,0.0001,15.27577]
[1778986520192,41.92,77857.17,0.0,-0.16895,0.0001,15.27577]
[1778986520524,41.92,77857.31,0.0,-0.16893,0.0001,15.275]
[1778986525719,41.92,77859.2,0.0,-0.16873,0.0001,15.26385]
[1778986530754,41.92,77861.4,0.0,-0.16851,0.0001,15.25114]
[1778986535789,41.92,77862.69,0.0,-0.16833,0.0001,15.23897]
[1778986541831,41.92,77863.93,0.0,-0.1682,0.0001,15.23136]
[1778986546866,41.92,77865.78,0.0,-0.16801,0.0001,15.22046]
[1778986551901,41.91,77858.21,0.0,-0.16874,0.0001,15.26188]
[1778986556936,41.91,77863.2,0.0,-0.16824,0.0001,15.2334]
[1778986561971,41.91,77861.41,0.0,-0.1684,0.0001,15.24277]
[1778986567005,41.91,77859.87,0.0,-0.16855,0.0001,15.25073]
[1778986572042,41.91,77857.93,0.0,-0.16873,0.0001,15.26094]
[1778986579090,41.9,77856.91,0.0,-0.16882,0.0001,15.26586]
[1778986582541,41.9,77856.37,0.0,-0.16887,0.0001,15.26865]
[1778986582748,41.9,77856.14,0.0,-0.16889,0.0001,15.26971]
[1778986585132,41.9,77839.59,0.0,-0.17053,0.0001,15.36156]
[1778986590176,41.9,77836.53,0.0,-0.17081,0.0001,15.37747]
[1778986595203,41.89,77843.61,0.0,-0.17006,0.0001,15.33263]
[1778986600237,41.89,77842.12,0.0,-0.17019,0.0001,15.34028]
[1778986605273,41.89,77838.69,0.0,-0.17053,0.0001,15.35929]
[1778986610309,41.89,77842.96,0.0,-0.17011,0.0001,15.33549]
[1778986615344,41.89,77844.88,0.0,-0.16991,0.0001,15.32426]
[1778986620379,41.89,77845.99,0.0,-0.16978,0.0001,15.31738]
[1778986627428,41.89,77847.5,0.0,-0.16962,0.0001,15.30809]
[1778986632468,41.88,77848.18,0.0,-0.16954,0.0001,15.30375]
[1778986637503,41.88,77847.75,0.0,-0.16957,0.0001,15.30557]
[1778986643549,41.88,77847.12,0.0,-0.16962,0.0001,15.30839]
[1778986648583,41.88,77843.81,0.0,-0.16994,0.0001,15.32626]
[1778986653620,41.88,77844.48,0.0,-0.16983,0.0001,15.31735]
[1778986659659,41.87,77846.11,0.0,-0.16965,0.0001,15.30741]
[1778986664696,41.87,77846.98,0.0,-0.16956,0.0001,15.30208]
[1778986669731,41.87,77848.07,0.0,-0.16944,0.0001,15.29531]
[1778986674766,41.87,77848.45,0.0,-0.16939,0.0001,15.29262]
[1778986678649,41.87,77848.84,0.0,-0.16934,0.0001,15.29011]
[1778986678860,41.87,77848.84,0.0,-0.16934,0.0001,15.29011]
[1778986678943,41.87,77861.32,0.0,-0.1681,0.0001,15.22044]
[1778986685798,41.87,77865.91,0.0,-0.16765,0.0001,15.19463]
[1778986685861,41.87,77865.91,0.0,-0.16765,0.0001,15.19463]
[1778986685920,41.87,77866.25,0.0,-0.16761,0.0001,15.19263]
[1778986691886,41.86,77867.75,0.0,-0.16745,0.0001,15.18385]
[1778986696922,41.86,77863.64,0.0,-0.16785,0.0001,15.20626]
[1778986702963,41.86,77866.54,0.0,-0.16756,0.0001,15.18964]
[1778986711019,41.86,77869.1,0.0,-0.16726,0.0001,15.17012]
[1778986716057,41.86,77871.88,0.0,-0.16697,0.0001,15.15413]
[1778986722097,41.86,77865.09,0.0,-0.16763,0.0001,15.19135]
[1778986730154,41.85,77863.84,0.0,-0.16774,0.0001,15.19738]
[1778986735191,41.85,77857.12,0.0,-0.1684,0.0001,15.23425]
[1778986740226,41.85,77853.82,0.0,-0.16871,0.0001,15.25204]
[1778986745261,41.85,77851.24,0.0,-0.16896,0.0001,15.26579]
[1778986750296,41.85,77857.03,0.0,-0.16837,0.0001,15.23291]
[1778986755332,41.84,77860.35,0.0,-0.16803,0.0001,15.21383]
[1778986763387,41.84,77859.71,0.0,-0.16808,0.0001,15.21637]
[1778986768422,41.84,77853.94,0.0,-0.16864,0.0001,15.24789]
[1778986773458,41.84,77849.09,0.0,-0.16907,0.0001,15.26973]
[1778986779500,41.83,77847.56,0.0,-0.16921,0.0001,15.27748]
[1778986786550,41.83,77843.71,0.0,-0.16958,0.0001,15.29808]
[1778986788635,41.83,77841.56,0.0,-0.1698,0.0001,15.30996]
[1778986788709,41.83,77849.49,0.0,-0.169,0.0001,15.26561]
[1778986794607,41.83,77855.08,0.0,-0.16844,0.0001,15.23379]
[1778986797023,41.83,77856.05,0.0,-0.16834,0.0001,15.2283]
[1778986797094,41.83,77850.58,0.0,-0.16888,0.0001,15.25867]
[1778986797396,41.83,77850.58,0.0,-0.16888,0.0001,15.25867]
[1778986797913,41.83,77850.58,0.0,-0.16888,0.0001,15.25867]
[1778986797931,41.83,77843.6,0.0,-0.16957,0.0001,15.29749]
[1778986802537,41.83,77846.19,0.0,-0.16931,0.0001,15.28255]
[1778986802684,41.83,77846.19,0.0,-0.16931,0.0001,15.28255]
[1778986802981,41.82,77837.8,0.0,-0.17014,0.0001,15.329]
[1778986808704,41.82,77841.16,0.0,-0.16978,0.0001,15.30929]
[1778986811147,41.82,77841.96,0.0,-0.1697,0.0001,15.30465]
[1778986811227,41.82,77842.73,0.0,-0.16962,0.0001,15.30002]
[1778986816762,41.82,77844.28,0.0,-0.16944,0.0001,15.29004]
[1778986821123,41.81,77844.59,0.0,-0.1694,0.0001,15.28747]
[1778986821206,41.81,77844.7,0.0,-0.16938,0.0001,15.2863]
[1778986826831,41.81,77845.17,0.0,-0.16931,0.0001,15.28233]
[1778986831593,41.8,77845.29,0.0,-0.16928,0.0001,15.2806]
[1778986831797,41.8,77845.29,0.0,-0.16928,0.0001,15.2806]
[1778986831873,41.8,77853.63,0.0,-0.1684,0.0001,15.22925]
[1778986834780,41.8,77859.83,0.0,-0.16778,0.0001,15.19433]
[1778986834888,41.8,77861.58,0.0,-0.16761,0.0001,15.1844]
[1778986838071,41.8,77866.26,0.0,-0.16714,0.0001,15.15797]
[1778986838114,41.8,77867.35,0.0,-0.16703,0.0001,15.15174]
[1778986839813,41.8,77867.35,0.0,-0.16703,0.0001,15.15161]
[1778986839896,41.8,77867.35,0.0,-0.16703,0.0001,15.15161]
[1778986839972,41.8,77867.68,0.0,-0.16699,0.0001,15.14963]
[1778986841261,41.8,77867.68,0.0,-0.16699,0.0001,15.14963]
[1778986841936,41.8,77868.72,0.0,-0.16688,0.0001,15.14355]
[1778986846972,41.8,77870.45,0.0,-0.1667,0.0001,15.13321]
[1778986855029,41.79,77874.23,0.0,-0.16631,0.0001,15.11101]
[1778986860063,41.79,77876.23,0.0,-0.1661,0.0001,15.09915]
[1778986861560,41.79,77877.03,0.0,-0.16602,0.0001,15.09455]
[1778986861627,41.79,77877.03,0.0,-0.16602,0.0001,15.09455]
[1778986862077,41.79,77879.15,0.0,-0.16581,0.0001,15.08258]
[1778986863729,41.79,77883.91,0.0,-0.16534,0.0001,15.05598]
[1778986864092,41.79,77892.47,0.0,-0.1645,0.0001,15.008]
[1778986866010,41.79,77896.07,0.0,-0.16415,0.0001,14.98782]
[1778986866015,41.79,77895.62,0.0,-0.16419,0.0001,14.99024]
[1778986867791,41.79,77895.62,0.0,-0.16419,0.0001,14.99014]
[1778986868119,41.79,77895.29,0.0,-0.16422,0.0001,14.99189]
[1778986868435,41.79,77895.29,0.0,-0.16422,0.0001,14.99189]
[1778986868687,41.79,77895.29,0.0,-0.16422,0.0001,14.99189]
[1778986869126,41.79,77895.44,0.0,-0.1642,0.0001,14.99097]
[1778986874161,41.79,77890.3,0.0,-0.16471,0.0001,15.01956]
[1778986879196,41.79,77883.8,0.0,-0.16534,0.0001,15.05604]
[1778986884231,41.79,77877.13,0.0,-0.166,0.0001,15.0934]
[1778986886245,41.79,77887.51,0.0,-0.16498,0.0001,15.03522]
[1778986895308,41.79,77880.01,0.0,-0.16568,0.0001,15.07273]
[1778986900346,41.79,77880.74,0.0,-0.16561,0.0001,15.06885]
[1778986905377,41.79,77881.89,0.0,-0.1655,0.0001,15.06267]
[1778986910413,41.79,77881.81,0.0,-0.16552,0.0001,15.06341]
[1778986915449,41.79,77882.41,0.0,-0.16546,0.0001,15.06036]
[1778986920484,41.79,77883.65,0.0,-0.16535,0.0001,15.05377]
[1778986925519,41.79,77886.98,0.0,-0.16503,0.0001,15.03556]
[1778986930554,41.79,77885.65,0.0,-0.16515,0.0001,15.04258]
[1778986936596,41.79,77883.97,0.0,-0.16531,0.0001,15.05143]
[1778986937525,41.79,77883.97,0.0,-0.16531,0.0001,15.05143]
[1778986937764,41.79,77893.42,0.0,-0.16438,0.0001,14.99848]
[1778986943646,41.79,77908.71,0.0,-0.16287,0.0001,14.9119]
[1778986949689,41.79,77914.72,0.0,-0.16228,0.0001,14.87765]
[1778986954723,41.79,77918.85,0.0,-0.16183,0.0001,14.84974]
[1778986959281,41.79,77920.16,0.0,-0.16171,0.0001,14.84229]
[1778986959303,41.78,77922.43,0.0,-0.16148,0.0001,14.82921]
[1778986959605,41.78,77922.43,0.0,-0.16148,0.0001,14.82921]
[1778986959663,41.78,77922.43,0.0,-0.16148,0.0001,14.82921]
[1778986959918,41.78,77922.43,0.0,-0.16148,0.0001,14.82921]
[1778986959980,41.78,77928.71,0.0,-0.16087,0.0001,14.79404]
[1778986960550,41.78,77928.71,0.0,-0.16087,0.0001,14.79404]
[1778986960765,41.78,77928.71,0.0,-0.16087,0.0001,14.79387]
[1778986963786,41.78,77937.54,0.0,-0.16002,0.0001,14.74443]
[1778986965812,41.78,77935.88,0.0,-0.16018,0.0001,14.75362]
[1778986965917,41.78,77935.88,0.0,-0.16018,0.0001,14.75362]
[1778986966256,41.78,77937.06,0.0,-0.16006,0.0001,14.74676]
[1778986971842,41.78,77941.49,0.0,-0.15962,0.0001,14.72127]
[1778986976880,41.78,77941.52,0.0,-0.15961,0.0001,14.72048]
[1778986981322,41.78,77942.65,0.0,-0.1595,0.0001,14.71383]
[1778986981431,41.78,77942.65,0.0,-0.1595,0.0001,14.71383]
[1778986981405,41.78,77943.68,0.0,-0.1594,0.0001,14.70785]
[1778986981914,41.78,77943.63,0.0,-0.1594,0.0001,14.70813]
[1778986982920,41.78,77957.55,0.0,-0.15807,0.0001,14.62986]
[1778986988408,41.78,77962.76,0.0,-0.15757,0.0001,14.60051]
[1778986988452,41.78,77961.35,0.0,-0.1577,0.0001,14.60818]
[1778986988555,41.78,77961.35,0.0,-0.1577,0.0001,14.60818]
[1778986988963,41.78,77961.33,0.0,-0.1577,0.0001,14.6083]
[1778986993998,41.77,77957.67,0.0,-0.15804,0.0001,14.62806]
[1778986999035,41.77,77956.75,0.0,-0.15811,0.0001,14.63232]
[1778987006083,41.77,77956.29,0.0,-0.15813,0.0001,14.63379]
[1778987011118,41.76,77951.2,0.0,-0.15857,0.0001,14.65681]
[1778987016157,41.76,77943.72,0.0,-0.15927,0.0001,14.69779]
[1778987021191,41.76,77945.42,0.0,-0.1591,0.0001,14.6877]
[1778987031262,41.76,77944.1,0.0,-0.1592,0.0001,14.69377]
[1778987036296,41.75,77947.1,0.0,-0.1589,0.0001,14.67627]
[1778987041332,41.75,77953.68,0.0,-0.15826,0.0001,14.63874]
[1778987046366,41.75,77954.24,0.0,-0.1582,0.0001,14.63513]
[1778987051401,41.75,77947.54,0.0,-0.15883,0.0001,14.6721]
[1778987052857,41.75,77945.15,0.0,-0.15906,0.0001,14.68538]
[1778987053415,41.75,77942.53,0.0,-0.15931,0.0001,14.69993]
[1778987059457,41.74,77932.95,0.0,-0.16021,0.0001,14.75246]
[1778987062478,41.74,77942.31,0.0,-0.1593,0.0001,14.69939]
[1778987071541,41.74,77943.04,0.0,-0.15917,0.0001,14.68943]
[1778987079597,41.74,77945.1,0.0,-0.15895,0.0001,14.67668]
[1778987084632,41.73,77951.09,0.0,-0.15837,0.0001,14.64231]
[1778987089666,41.73,77956.75,0.0,-0.15782,0.0001,14.61002]
[1778987095709,41.73,77951.64,0.0,-0.15829,0.0001,14.63806]
[1778987100744,41.73,77953.3,0.0,-0.15813,0.0001,14.62812]
[1778987105779,41.73,77955.21,0.0,-0.15793,0.0001,14.61682]
[1778987110818,41.73,77954.9,0.0,-0.15795,0.0001,14.61801]
[1778987115849,41.72,77954.87,0.0,-0.15795,0.0001,14.61763]
[1778987120885,41.72,77951.7,0.0,-0.15824,0.0001,14.63488]
[1778987125919,41.72,77942.96,0.0,-0.15907,0.0001,14.68318]
[1778987131961,41.72,77938.58,0.0,-0.15943,0.0001,14.70216]
[1778987136996,41.71,77937.78,0.0,-0.15949,0.0001,14.70579]
[1778987143038,41.71,77935.5,0.0,-0.1597,0.0001,14.71753]
[1778987148073,41.71,77934.83,0.0,-0.15975,0.0001,14.72041]
[1778987153113,41.71,77933.77,0.0,-0.15983,0.0001,14.72546]
[1778987158148,41.7,77936.24,0.0,-0.15958,0.0001,14.71071]
[1778987163183,41.7,77941.28,0.0,-0.15908,0.0001,14.6814]
[1778987168218,41.69,77938.06,0.0,-0.15936,0.0001,14.69763]
[1778987172246,41.69,77928.94,0.0,-0.16021,0.0001,14.74739]
[1778987177281,41.69,77917.94,0.0,-0.16125,0.0001,14.80742]
[1778987182316,41.68,77916.44,0.0,-0.16137,0.0001,14.81447]
[1778987187351,41.68,77916.46,0.0,-0.16135,0.0001,14.81309]
[1778987192386,41.67,77915.56,0.0,-0.16138,0.0001,14.81234]
[1778987202456,41.67,77914.7,0.0,-0.16142,0.0001,14.81472]
[1778987209506,41.66,77911.33,0.0,-0.16172,0.0001,14.83195]
[1778987214542,41.66,77913.43,0.0,-0.16149,0.0001,14.81897]
[1778987219576,41.65,77913.86,0.0,-0.16143,0.0001,14.81551]
[1778987224611,41.65,77915.26,0.0,-0.16128,0.0001,14.8066]
[1778987229649,41.65,77915.44,0.0,-0.16125,0.0001,14.80459]
[1778987232669,41.65,77924.52,0.0,-0.16036,0.0001,14.75301]
[1778987237704,41.64,77918.44,0.0,-0.16093,0.0001,14.78644]
[1778987243743,41.64,77915.89,0.0,-0.16116,0.0001,14.79963]
[1778987248781,41.64,77914.61,0.0,-0.16127,0.0001,14.8059]
[1778987256838,41.63,77913.86,0.0,-0.16128,0.0001,14.80417]
[1778987261873,41.63,77917.06,0.0,-0.16096,0.0001,14.78541]
[1778987267915,41.63,77917.97,0.0,-0.16086,0.0001,14.7795]
[1778987276980,41.63,77918.48,0.0,-0.16079,0.0001,14.77548]
[1778987282017,41.62,77919.89,0.0,-0.16064,0.0001,14.76692]
[1778987288057,41.62,77919.58,0.0,-0.16064,0.0001,14.76683]
[1778987293092,41.61,77920.05,0.0,-0.16057,0.0001,14.76265]
[1778987298127,41.61,77920.5,0.0,-0.1605,0.0001,14.75859]
[1778987304170,41.6,77921.75,0.0,-0.16035,0.0001,14.74974]
[1778987306404,41.6,77921.87,0.0,-0.16034,0.0001,14.74876]
[1778987306410,41.6,77922.23,0.0,-0.16029,0.0001,14.74614]
[1778987315246,41.59,77922.63,0.0,-0.16018,0.0001,14.73697]
[1778987320281,41.59,77923.08,0.0,-0.16011,0.0001,14.73299]
[1778987325317,41.59,77923.38,0.0,-0.16005,0.0001,14.72987]
[1778987330351,41.58,77923.77,0.0,-0.15999,0.0001,14.72596]
[1778987337400,41.58,77924.01,0.0,-0.15993,0.0001,14.72266]
[1778987342435,41.57,77924.58,0.0,-0.15986,0.0001,14.71808]
[1778987348477,41.57,77924.56,0.0,-0.15983,0.0001,14.71655]
[1778987353513,41.56,77916.14,0.0,-0.16062,0.0001,14.76247]
[1778987354272,41.56,77916.14,0.0,-0.16062,0.0001,14.76247]
[1778987354513,41.56,77915.33,0.0,-0.16069,0.0001,14.7667]
[1778987359555,41.56,77913.8,0.0,-0.16083,0.0001,14.77457]
[1778987364591,41.56,77912.62,0.0,-0.16093,0.0001,14.78046]
[1778987369625,41.55,77910.11,0.0,-0.16116,0.0001,14.79383]
[1778987374660,41.55,77907.45,0.0,-0.16137,0.0001,14.80346]
[1778987379697,41.55,77905.74,0.0,-0.16152,0.0001,14.81222]
[1778987384730,41.55,77905.8,0.0,-0.1615,0.0001,14.81105]
[1778987396814,41.54,77906.17,0.0,-0.16143,0.0001,14.80707]
[1778987401848,41.54,77905.33,0.0,-0.16151,0.0001,14.81166]
[1778987406885,41.54,77905.93,0.0,-0.16146,0.0001,14.80832]
[1778987411926,41.54,77903.97,0.0,-0.16165,0.0001,14.81942]
[1778987418903,41.54,77897.4,0.0,-0.16229,0.0001,14.85615]
[1778987421092,41.54,77897.4,0.0,-0.16229,0.0001,14.85615]
[1778987421206,41.54,77897.4,0.0,-0.16228,0.0001,14.85607]
[1778987429051,41.54,77897.33,0.0,-0.16229,0.0001,14.85616]
[1778987434087,41.54,77897.82,0.0,-0.1622,0.0001,14.84874]
[1778987439124,41.54,77897.87,0.0,-0.16219,0.0001,14.84837]
[1778987444165,41.54,77896.58,0.0,-0.16232,0.0001,14.85556]
[1778987450201,41.54,77896.84,0.0,-0.16229,0.0001,14.85399]
[1778987455237,41.54,77897.66,0.0,-0.16221,0.0001,14.84932]
[1778987469334,41.54,77898.07,0.0,-0.16217,0.0001,14.84695]
[1778987476384,41.54,77898.71,0.0,-0.16211,0.0001,14.84336]
[1778987481418,41.54,77899.08,0.0,-0.16207,0.0001,14.84132]
[1778987486453,41.54,77897.09,0.0,-0.16227,0.0001,14.85256]
[1778987491488,41.54,77897.61,0.0,-0.16218,0.0001,14.84507]
[1778987496527,41.54,77897.8,0.0,-0.16216,0.0001,14.84403]
[1778987506594,41.54,77897.79,0.0,-0.16216,0.0001,14.84415]
[1778987511628,41.54,77898.22,0.0,-0.16212,0.0001,14.84177]
[1778987516663,41.54,77897.94,0.0,-0.16215,0.0001,14.84339]
[1778987522706,41.54,77898.4,0.0,-0.1621,0.0001,14.84087]
[1778987529677,41.54,77898.35,0.0,-0.16211,0.0001,14.84122]
[1778987536804,41.54,77898.47,0.0,-0.1621,0.0001,14.84063]
[1778987539754,41.54,77904.08,0.0,-0.16155,0.0001,14.80907]
[1778987539793,41.54,77904.08,0.0,-0.16155,0.0001,14.80907]
[1778987539847,41.54,77910.24,0.0,-0.16095,0.0001,14.77441]
[1778987545937,41.54,77916.47,0.0,-0.16036,0.0001,14.74008]
[1778987546021,41.54,77916.47,0.0,-0.16036,0.0001,14.74008]
[1778987546004,41.54,77915.95,0.0,-0.16042,0.0001,14.74333]
[1778987546122,41.54,77915.95,0.0,-0.16042,0.0001,14.74333]
[1778987549894,41.54,77905.43,0.0,-0.16145,0.0001,14.80318]
[1778987554930,41.55,77896.3,0.0,-0.16231,0.0001,14.85038]
[1778987559965,41.55,77894.37,0.0,-0.1625,0.0001,14.86123]
[1778987564999,41.55,77894.98,0.0,-0.16244,0.0001,14.85772]
[1778987570036,41.54,77896.58,0.0,-0.16228,0.0001,14.8486]
[1778987575071,41.54,77897.91,0.0,-0.16215,0.0001,14.84103]
[1778987582119,41.54,77897.78,0.0,-0.16216,0.0001,14.84163]
[1778987590104,41.54,77897.46,0.0,-0.16219,0.0001,14.84321]
[1778987600248,41.54,77897.95,0.0,-0.16214,0.0001,14.84087]
[1778987607300,41.55,77898.22,0.0,-0.16212,0.0001,14.83972]
[1778987618378,41.55,77898.62,0.0,-0.16206,0.0001,14.83348]
[1778987626435,41.55,77898.69,0.0,-0.16206,0.0001,14.83352]
[1778987631469,41.55,77899.0,0.0,-0.16203,0.0001,14.83218]
[1778987637511,41.55,77903.52,0.0,-0.1616,0.0001,14.80686]
[1778987642546,41.55,77904.41,0.0,-0.16151,0.0001,14.80198]
[1778987647581,41.55,77909.82,0.0,-0.16099,0.0001,14.77207]
[1778987652628,41.55,77918.48,0.0,-0.16016,0.0001,14.72382]
[1778987657664,41.56,77925.73,0.0,-0.15947,0.0001,14.68365]
[1778987664713,41.56,77928.71,0.0,-0.1592,0.0001,14.66803]
[1778987667734,41.56,77918.76,0.0,-0.16017,0.0001,14.7244]
[1778987677804,41.56,77916.89,0.0,-0.16033,0.0001,14.73099]
[1778987683845,41.56,77912.51,0.0,-0.16076,0.0001,14.756]
[1778987690894,41.56,77911.05,0.0,-0.16091,0.0001,14.76463]
[1778987695929,41.57,77917.92,0.0,-0.16025,0.0001,14.72649]
[1778987700966,41.57,77912.64,0.0,-0.16077,0.0001,14.75679]
[1778987710949,41.57,77910.08,0.0,-0.16104,0.0001,14.77221]
[1778987716069,41.57,77903.32,0.0,-0.1617,0.0001,14.81074]
[1778987724125,41.57,77903.61,0.0,-0.16168,0.0001,14.8096]
[1778987729161,41.57,77908.34,0.0,-0.16123,0.0001,14.78327]
[1778987734195,41.58,77917.15,0.0,-0.16034,0.0001,14.72974]
[1778987737218,41.58,77931.71,0.0,-0.15894,0.0001,14.64783]
[1778987742252,41.58,77932.02,0.0,-0.15891,0.0001,14.64642]
[1778987747290,41.58,77918.69,0.0,-0.16022,0.0001,14.72254]
[1778987751362,41.58,77910.61,0.0,-0.16102,0.0001,14.76879]
[1778987751554,41.58,77910.61,0.0,-0.16102,0.0001,14.76879]
[1778987751760,41.58,77910.61,0.0,-0.16102,0.0001,14.76879]
[1778987751861,41.58,77910.84,0.0,-0.161,0.0001,14.76766]
[1778987757262,41.59,77915.21,0.0,-0.16058,0.0001,14.74377]
[1778987757466,41.59,77915.12,0.0,-0.1606,0.0001,14.74469]
[1778987763398,41.59,77912.06,0.0,-0.16092,0.0001,14.76311]
[1778987768433,41.59,77911.85,0.0,-0.16095,0.0001,14.76518]
[1778987774475,41.6,77912.36,0.0,-0.16092,0.0001,14.76337]
[1778987779530,41.6,77911.7,0.0,-0.161,0.0001,14.76794]
[1778987784547,41.6,77912.59,0.0,-0.16093,0.0001,14.76381]
[1778987789582,41.6,77913.8,0.0,-0.16082,0.0001,14.75792]
[1778987794615,41.61,77914.32,0.0,-0.16075,0.0001,14.75136]
[1778987801615,41.61,77917.31,0.0,-0.16049,0.0001,14.73621]
[1778987808716,41.62,77915.76,0.0,-0.16067,0.0001,14.74682]
[1778987811826,41.62,77916.63,0.0,-0.1606,0.0001,14.74251]
[1778987811856,41.62,77916.63,0.0,-0.1606,0.0001,14.74251]
[1778987811883,41.62,77922.4,0.0,-0.16004,0.0001,14.71037]
[1778987812749,41.62,77922.4,0.0,-0.16004,0.0001,14.71037]
[1778987812848,41.62,77927.91,0.0,-0.15952,0.0001,14.67969]
[1778987817803,41.63,77930.47,0.0,-0.15929,0.0001,14.66673]
[1778987817866,41.63,77930.47,0.0,-0.15929,0.0001,14.66673]
[1778987818169,41.63,77934.19,0.0,-0.15895,0.0001,14.64701]
[1778987825835,41.64,77937.37,0.0,-0.1587,0.0001,14.63203]
[1778987830871,41.64,77944.24,0.0,-0.15808,0.0001,14.59592]
[1778987835906,41.65,77939.87,0.0,-0.15853,0.0001,14.62247]
[1778987841895,41.66,77940.83,0.0,-0.15848,0.0001,14.61944]
[1778987846983,41.66,77941.2,0.0,-0.15847,0.0001,14.61934]
[1778987853025,41.67,77940.78,0.0,-0.15852,0.0001,14.61955]
[1778987859067,41.68,77940.43,0.0,-0.15859,0.0001,14.62392]
[1778987864102,41.68,77940.17,0.0,-0.15865,0.0001,14.62737]
[1778987869136,41.69,77935.39,0.0,-0.15914,0.0001,14.6561]
[1778987878200,41.7,77934.51,0.0,-0.15928,0.0001,14.66429]
[1778987883236,41.7,77932.91,0.0,-0.15946,0.0001,14.67503]
[1778987888270,41.71,77933.76,0.0,-0.15941,0.0001,14.67192]
[1778987893305,41.71,77940.04,0.0,-0.15883,0.0001,14.6384]
[1778987899347,41.72,77942.63,0.0,-0.15862,0.0001,14.62604]
[1778987908410,41.73,77946.54,0.0,-0.1583,0.0001,14.60727]
[1778987913445,41.73,77952.84,0.0,-0.15769,0.0001,14.56912]
[1778987918481,41.74,77954.95,0.0,-0.15751,0.0001,14.55911]
[1778987923515,41.75,77959.82,0.0,-0.15708,0.0001,14.53369]
[1778987929557,41.75,77959.73,0.0,-0.15713,0.0001,14.53661]
[1778987934592,41.76,77960.39,0.0,-0.1571,0.0001,14.53492]
[1778987939627,41.76,77960.65,0.0,-0.15711,0.0001,14.53549]
[1778987944663,41.77,77955.81,0.0,-0.1576,0.0001,14.56458]
[1778987949703,41.78,77956.32,0.0,-0.15758,0.0001,14.56349]
[1778987954739,41.78,77956.79,0.0,-0.15757,0.0001,14.56258]
[1778987961788,41.79,77955.75,0.0,-0.1577,0.0001,14.57075]
[1778987966823,41.79,77956.75,0.0,-0.15764,0.0001,14.56678]
[1778987972865,41.8,77951.05,0.0,-0.15817,0.0001,14.59599]
[1778987977900,41.8,77947.95,0.0,-0.1585,0.0001,14.6149]
[1778987982935,41.81,77946.36,0.0,-0.15867,0.0001,14.62539]
[1778987987970,41.81,77944.57,0.0,-0.15887,0.0001,14.63702]
[1778987989984,41.81,77934.61,0.0,-0.15984,0.0001,14.69341]
[1778987995020,41.82,77927.57,0.0,-0.16053,0.0001,14.73381]
[1778988000058,41.82,77918.74,0.0,-0.1614,0.0001,14.7842]
[1778988001049,41.82,77918.74,0.0,-0.1614,0.0001,14.7842]
[1778988001111,41.82,77918.74,0.0,-0.1614,0.0001,14.7842]
[1778988005090,41.82,77904.81,0.0,-0.16276,0.0001,14.86254]
[1778988010124,41.82,77898.91,0.0,-0.16334,0.0001,14.89545]
[1778988011151,41.82,77898.91,0.0,-0.16334,0.0001,14.89545]
[1778988011235,41.82,77898.83,0.0,-0.16334,0.0001,14.89586]
[1778988016167,41.82,77907.88,0.0,-0.16246,0.0001,14.84516]
[1778988021202,41.82,77907.23,0.0,-0.16253,0.0001,14.84895]
[1778988026238,41.82,77914.17,0.0,-0.16186,0.0001,14.81046]
[1778988031273,41.82,77912.05,0.0,-0.16203,0.0001,14.81825]
[1778988036309,41.82,77906.03,0.0,-0.16263,0.0001,14.85229]
[1778988043310,41.82,77911.89,0.0,-0.16206,0.0001,14.81975]
[1778988049400,41.83,77911.89,0.0,-0.16206,0.0001,14.81997]
[1778988053380,41.83,77921.01,0.0,-0.16118,0.0001,14.7691]
[1778988059470,41.83,77923.4,0.0,-0.16096,0.0001,14.75597]
[1778988065512,41.83,77924.44,0.0,-0.16086,0.0001,14.75046]
[1778988070547,41.83,77927.95,0.0,-0.16053,0.0001,14.73107]
[1778988075582,41.83,77929.94,0.0,-0.16034,0.0001,14.7202]
[1778988080617,41.83,77933.33,0.0,-0.16002,0.0001,14.70148]
[1778988085652,41.83,77934.72,0.0,-0.15989,0.0001,14.69399]
[1778988091694,41.83,77930.62,0.0,-0.16025,0.0001,14.71271]
[1778988096729,41.83,77926.67,0.0,-0.16064,0.0001,14.7351]
[1778988102771,41.83,77922.38,0.0,-0.16106,0.0001,14.75952]
[1778988108814,41.83,77918.02,0.0,-0.16149,0.0001,14.78432]
[1778988113848,41.84,77913.99,0.0,-0.16188,0.0001,14.80715]
[1778988119892,41.84,77918.65,0.0,-0.16143,0.0001,14.78133]
[1778988124927,41.84,77923.48,0.0,-0.16097,0.0001,14.75453]
[1778988130969,41.84,77924.26,0.0,-0.1609,0.0001,14.75041]
[1778988137011,41.84,77928.81,0.0,-0.16046,0.0001,14.7252]
[1778988142046,41.84,77930.27,0.0,-0.16033,0.0001,14.71723]
[1778988147081,41.84,77933.98,0.0,-0.15997,0.0001,14.69668]
[1778988152116,41.84,77935.02,0.0,-0.15984,0.0001,14.68655]
[1778988157151,41.84,77936.49,0.0,-0.1597,0.0001,14.67858]
[1778988162735,41.84,77935.91,0.0,-0.15976,0.0001,14.68204]
[1778988168228,41.84,77930.61,0.0,-0.16028,0.0001,14.71223]
[1778988173263,41.84,77930.66,0.0,-0.16029,0.0001,14.71252]
[1778988178299,41.85,77925.37,0.0,-0.16081,0.0001,14.74281]
[1778988183335,41.85,77918.11,0.0,-0.16152,0.0001,14.78409]
[1778988188369,41.85,77920.98,0.0,-0.16125,0.0001,14.76863]
[1778988190952,41.85,77920.45,0.0,-0.16131,0.0001,14.77191]
[1778988191527,41.85,77920.45,0.0,-0.16131,0.0001,14.77191]
[1778988191748,41.85,77920.45,0.0,-0.16131,0.0001,14.77191]
[1778988191770,41.85,77926.05,0.0,-0.16077,0.0001,14.74076]
[1778988196847,41.85,77930.16,0.0,-0.16038,0.0001,14.7183]
[1778988197432,41.85,77929.63,0.0,-0.16044,0.0001,14.72134]
[1778988197882,41.85,77929.63,0.0,-0.16044,0.0001,14.72134]
[1778988198617,41.85,77929.63,0.0,-0.16044,0.0001,14.72134]
[1778988198752,41.85,77933.47,0.0,-0.16007,0.0001,14.69994]
[1778988204481,41.86,77939.19,0.0,-0.15953,0.0001,14.66856]
[1778988209518,41.86,77944.95,0.0,-0.15898,0.0001,14.63695]
[1778988211175,41.86,77945.78,0.0,-0.15891,0.0001,14.63244]
[1778988211530,41.86,77945.55,0.0,-0.15889,0.0001,14.6293]
[1778988216566,41.86,77946.92,0.0,-0.15877,0.0001,14.62229]
[1778988222608,41.86,77950.64,0.0,-0.15843,0.0001,14.60224]
[1778988227642,41.86,77952.04,0.0,-0.15831,0.0001,14.59501]
[1778988232678,41.87,77953.2,0.0,-0.1582,0.0001,14.58891]
[1778988237712,41.86,77956.21,0.0,-0.15791,0.0001,14.57176]
[1778988242747,41.86,77960.22,0.0,-0.15752,0.0001,14.54912]
[1778988251811,41.86,77958.4,0.0,-0.15769,0.0001,14.5591]
[1778988256844,41.86,77958.64,0.0,-0.15767,0.0001,14.55771]
[1778988264874,41.86,77957.48,0.0,-0.15778,0.0001,14.56416]
[1778988271950,41.86,77956.97,0.0,-0.15779,0.0001,14.56246]
[1778988280038,41.86,77956.27,0.0,-0.15786,0.0001,14.56643]
[1778988285042,41.86,77947.93,0.0,-0.15866,0.0001,14.61304]
[1778988290078,41.86,77944.18,0.0,-0.15902,0.0001,14.63421]
[1778988295113,41.87,77942.1,0.0,-0.15924,0.0001,14.64714]
[1778988300149,41.87,77941.95,0.0,-0.15927,0.0001,14.6492]
[1778988305183,41.87,77927.31,0.0,-0.1607,0.0001,14.7322]
[1778988306190,41.88,77914.01,0.0,-0.16199,0.0001,14.80666]
[1778988311225,41.88,77907.66,0.0,-0.16261,0.0001,14.84219]
[1778988316259,41.88,77905.19,0.0,-0.16285,0.0001,14.85588]
[1778988321295,41.87,77904.08,0.0,-0.16295,0.0001,14.86188]
[1778988335393,41.87,77904.36,0.0,-0.16287,0.0001,14.85495]
[1778988340429,41.87,77905.88,0.0,-0.16272,0.0001,14.84625]
[1778988345464,41.87,77909.46,0.0,-0.16237,0.0001,14.82596]
[1778988350499,41.87,77908.97,0.0,-0.16241,0.0001,14.82847]
[1778988355534,41.87,77908.9,0.0,-0.16242,0.0001,14.82863]
[1778988361576,41.87,77906.82,0.0,-0.16261,0.0001,14.83988]
[1778988372650,41.87,77907.03,0.0,-0.16258,0.0001,14.83809]
[1778988379703,41.87,77907.45,0.0,-0.16253,0.0001,14.83537]
[1778988384737,41.86,77908.5,0.0,-0.16243,0.0001,14.82928]
[1778988388766,41.86,77918.53,0.0,-0.16145,0.0001,14.77311]
[1778988393800,41.86,77922.0,0.0,-0.16108,0.0001,14.74933]
[1778988399843,41.87,77924.12,0.0,-0.16088,0.0001,14.73775]
[1778988404877,41.87,77928.78,0.0,-0.16044,0.0001,14.71194]
[1778988409912,41.87,77930.23,0.0,-0.1603,0.0001,14.70421]
[1778988410866,41.87,77930.23,0.0,-0.1603,0.0001,14.70421]
[1778988410948,41.87,77930.29,0.0,-0.1603,0.0001,14.70395]
[1778988415955,41.87,77930.2,0.0,-0.16032,0.0001,14.7049]
[1778988420999,41.87,77929.77,0.0,-0.16036,0.0001,14.70779]
[1778988424018,41.87,77920.37,0.0,-0.16128,0.0001,14.76059]
[1778988429049,41.87,77921.18,0.0,-0.1612,0.0001,14.75622]
[1778988434086,41.87,77921.52,0.0,-0.16117,0.0001,14.7545]
[1778988443150,41.87,77921.48,0.0,-0.16118,0.0001,14.75509]
[1778988448183,41.87,77919.29,0.0,-0.1614,0.0001,14.76751]
[1778988454228,41.87,77919.74,0.0,-0.16132,0.0001,14.76055]
[1778988459263,41.87,77921.13,0.0,-0.16119,0.0001,14.75293]
[1778988464299,41.87,77921.34,0.0,-0.16117,0.0001,14.75186]
[1778988476356,41.87,77921.39,0.0,-0.16116,0.0001,14.75157]
[1778988481417,41.87,77921.62,0.0,-0.16114,0.0001,14.75014]
[1778988486426,41.87,77921.37,0.0,-0.16116,0.0001,14.75131]
[1778988491487,41.87,77921.37,0.0,-0.16115,0.0001,14.75105]
[1778988496522,41.87,77921.65,0.0,-0.16112,0.0001,14.74918]
[1778988501557,41.87,77921.65,0.0,-0.16111,0.0001,14.74878]
[1778988506567,41.87,77921.63,0.0,-0.16111,0.0001,14.74859]
[1778988516637,41.87,77921.72,0.0,-0.16106,0.0001,14.74296]
[1778988524724,41.87,77921.89,0.0,-0.16103,0.0001,14.74157]
[1778988529758,41.87,77919.69,0.0,-0.16124,0.0001,14.75355]
[1778988534794,41.86,77917.49,0.0,-0.16145,0.0001,14.76551]
[1778988539828,41.87,77923.49,0.0,-0.16088,0.0001,14.73251]
[1778988544865,41.87,77923.8,0.0,-0.16086,0.0001,14.73156]
[1778988549901,41.87,77931.52,0.0,-0.16013,0.0001,14.68924]
[1778988554935,41.87,77932.94,0.0,-0.16001,0.0001,14.68228]
[1778988559971,41.88,77935.15,0.0,-0.15981,0.0001,14.67093]
[1778988565010,41.88,77937.44,0.0,-0.15961,0.0001,14.65922]
[1778988570041,41.88,77941.52,0.0,-0.15923,0.0001,14.63731]
[1778988571115,41.88,77941.52,0.0,-0.15923,0.0001,14.63731]
[1778988572054,41.88,77943.05,0.0,-0.15905,0.0001,14.62446]
[1778988577089,41.89,77946.64,0.0,-0.15872,0.0001,14.60515]
[1778988582125,41.89,77947.93,0.0,-0.15861,0.0001,14.59876]
[1778988587161,41.89,77951.54,0.0,-0.15828,0.0001,14.57955]
[1778988592194,41.89,77951.56,0.0,-0.1583,0.0001,14.58054]
[1778988597198,41.9,77952.64,0.0,-0.15822,0.0001,14.57572]
[1778988602264,41.9,77954.14,0.0,-0.15809,0.0001,14.56867]
[1778988607299,41.91,77950.92,0.0,-0.15842,0.0001,14.58798]
[1778988612337,41.91,77950.47,0.0,-0.15849,0.0001,14.59184]
[1778988617337,41.91,77950.24,0.0,-0.15853,0.0001,14.5945]
[1778988622409,41.92,77945.76,0.0,-0.15898,0.0001,14.62088]
[1778988627444,41.92,77942.92,0.0,-0.15928,0.0001,14.63799]
[1778988632479,41.93,77938.38,0.0,-0.1597,0.0001,14.66016]
[1778988637515,41.93,77938.15,0.0,-0.15974,0.0001,14.66275]
[1778988643557,41.93,77938.14,0.0,-0.15977,0.0001,14.66431]
[1778988652620,41.94,77937.43,0.0,-0.15987,0.0001,14.67043]
[1778988657662,41.94,77936.42,0.0,-0.15998,0.0001,14.67673]
[1778988662694,41.94,77937.2,0.0,-0.15992,0.0001,14.67302]
[1778988667732,41.95,77937.33,0.0,-0.15992,0.0001,14.67303]
[1778988672767,41.95,77930.47,0.0,-0.16058,0.0001,14.71166]
[1778988677799,41.95,77940.96,0.0,-0.15958,0.0001,14.65351]
[1778988683840,41.95,77942.71,0.0,-0.15943,0.0001,14.64459]
[1778988688877,41.95,77944.3,0.0,-0.15929,0.0001,14.63648]
[1778988695926,41.96,77945.99,0.0,-0.15911,0.0001,14.62368]
[1778988702974,41.96,77946.18,0.0,-0.15911,0.0001,14.62386]
[1778988709018,41.96,77946.5,0.0,-0.1591,0.0001,14.62316]
[1778988714052,41.97,77946.77,0.0,-0.15909,0.0001,14.62258]
[1778988719087,41.97,77953.57,0.0,-0.15846,0.0001,14.5858]
[1778988724122,41.97,77947.06,0.0,-0.1591,0.0001,14.62338]
[1778988729157,41.98,77943.12,0.0,-0.15949,0.0001,14.64633]
[1778988734192,41.98,77942.84,0.0,-0.15953,0.0001,14.64879]
[1778988739227,41.98,77942.73,0.0,-0.15956,0.0001,14.65031]
[1778988744262,41.99,77945.68,0.0,-0.15929,0.0001,14.63486]
[1778988751311,41.99,77945.52,0.0,-0.1593,0.0001,14.63262]
[1778988756347,41.99,77946.56,0.0,-0.15921,0.0001,14.62785]
[1778988762392,42.0,77946.72,0.0,-0.15922,0.0001,14.62817]
[1778988768395,42.0,77946.83,0.0,-0.15923,0.0001,14.62866]
[1778988773470,42.0,77950.74,0.0,-0.15887,0.0001,14.60773]
[1778988778501,42.01,77951.8,0.0,-0.15878,0.0001,14.60287]
[1778988784542,42.01,77952.87,0.0,-0.1587,0.0001,14.5982]
[1778988789577,42.01,77952.05,0.0,-0.1588,0.0001,14.60388]
[1778988792183,42.01,77952.09,0.0,-0.1588,0.0001,14.60388]
[1778988792326,42.01,77958.73,0.0,-0.15817,0.0001,14.56734]
[1778988794615,42.02,77969.32,0.0,-0.15717,9e-05,14.50855]
[1778988799647,42.02,77973.42,0.0,-0.15679,9e-05,14.4865]
[1778988804682,42.02,77975.36,0.0,-0.15662,9e-05,14.47647]
[1778988810726,42.02,77975.45,0.0,-0.15663,9e-05,14.47675]
[1778988815759,42.02,77976.84,0.0,-0.15647,9e-05,14.46505]
[1778988820794,42.03,77984.61,0.0,-0.15575,9e-05,14.42248]
[1778988825829,42.03,77977.02,0.0,-0.15648,9e-05,14.46548]
[1778988830864,42.03,77980.56,0.0,-0.15615,9e-05,14.44642]
[1778988835899,42.03,77981.4,0.0,-0.15609,9e-05,14.44254]
[1778988840934,42.03,77984.61,0.0,-0.15579,9e-05,14.4252]
[1778988845969,42.04,77985.08,0.0,-0.15576,9e-05,14.4234]
[1778988852011,42.04,77989.54,0.0,-0.15535,9e-05,14.39944]
[1778988858054,42.04,77990.77,0.0,-0.15525,9e-05,14.39348]
[1778988865103,42.04,77991.89,0.0,-0.15516,9e-05,14.38824]
[1778988870139,42.05,77992.58,0.0,-0.15511,9e-05,14.38507]
[1778988875173,42.05,77991.92,0.0,-0.15515,9e-05,14.38487]
[1778988880208,42.05,77990.66,0.0,-0.15528,9e-05,14.39256]
[1778988885243,42.05,77987.9,0.0,-0.15555,9e-05,14.40855]
[1778988891285,42.05,77988.69,0.0,-0.15548,9e-05,14.40487]
[1778988896321,42.06,77991.6,0.0,-0.15522,9e-05,14.38928]
[1778988901357,42.06,77991.59,0.0,-0.15523,9e-05,14.38966]
[1778988906392,42.06,77990.22,0.0,-0.15536,9e-05,14.39767]
[1778988911427,42.06,77990.45,0.0,-0.15534,9e-05,14.39644]
[1778988917474,42.06,77989.39,0.0,-0.15544,9e-05,14.40228]
[1778988923511,42.06,77986.73,0.0,-0.15569,9e-05,14.41697]
[1778988928546,42.06,77985.7,0.0,-0.15579,9e-05,14.42282]
[1778988933582,42.06,77985.79,0.0,-0.15575,9e-05,14.41804]
[1778988938616,42.06,77986.1,0.0,-0.15572,9e-05,14.41667]
[1778988943652,42.06,77987.06,0.0,-0.15564,9e-05,14.41169]
[1778988949693,42.06,77987.45,0.0,-0.15561,9e-05,14.41002]
[1778988954730,42.06,77987.76,0.0,-0.15559,9e-05,14.40877]
[1778988959765,42.07,77988.03,0.0,-0.15557,9e-05,14.40798]
[1778988964799,42.07,77982.79,0.0,-0.15609,9e-05,14.43863]
[1778988969810,42.08,77983.2,0.0,-0.15608,9e-05,14.43772]
[1778988974879,42.08,77982.51,0.0,-0.15616,9e-05,14.44297]
[1778988979909,42.08,77983.09,0.0,-0.15613,9e-05,14.44115]
[1778988984943,42.09,77983.12,0.0,-0.15615,9e-05,14.44235]
[1778988989950,42.09,77983.65,0.0,-0.15613,9e-05,14.44081]
[1778988995015,42.09,77985.25,0.0,-0.15595,9e-05,14.42822]
[1778989000053,42.1,77983.01,0.0,-0.15617,9e-05,14.44124]
[1778989005084,42.1,77982.22,0.0,-0.15626,9e-05,14.44622]
[1778989010122,42.1,77982.14,0.0,-0.15627,9e-05,14.44718]
[1778989015155,42.1,77985.46,0.0,-0.15597,9e-05,14.42934]
[1778989020190,42.11,77984.06,0.0,-0.15613,9e-05,14.4387]
[1778989026232,42.11,77981.85,0.0,-0.15636,9e-05,14.45274]
[1778989031266,42.12,77982.06,0.0,-0.15637,9e-05,14.45306]
[1778989036302,42.12,77979.19,0.0,-0.15666,9e-05,14.47036]
[1778989041337,42.12,77977.81,0.0,-0.15681,9e-05,14.47936]
[1778989046371,42.13,77983.93,0.0,-0.15626,9e-05,14.44673]
[1778989051410,42.13,77984.29,0.0,-0.15621,9e-05,14.44158]
[1778989056442,42.14,77981.04,0.0,-0.15654,9e-05,14.46096]
[1778989061477,42.14,77980.68,0.0,-0.15659,9e-05,14.46416]
[1778989066512,42.14,77980.82,0.0,-0.1566,9e-05,14.46459]
[1778989071547,42.15,77983.54,0.0,-0.15636,9e-05,14.45077]
[1778989078596,42.15,77986.25,0.0,-0.15614,9e-05,14.43748]
[1778989083633,42.15,77986.59,0.0,-0.15613,9e-05,14.43681]
[1778989088670,42.16,77987.53,0.0,-0.15606,9e-05,14.43278]
[1778989093705,42.16,77988.43,0.0,-0.15599,9e-05,14.42896]
[1778989098740,42.17,77986.55,0.0,-0.15619,9e-05,14.44056]
[1778989103774,42.17,77989.55,0.0,-0.15592,9e-05,14.42499]
[1778989108809,42.17,77989.83,0.0,-0.15592,9e-05,14.42458]
[1778989113844,42.18,77986.64,0.0,-0.1562,9e-05,14.43883]
[1778989118878,42.18,77983.44,0.0,-0.15652,9e-05,14.45766]
[1778989123914,42.18,77982.8,0.0,-0.15659,9e-05,14.46227]
[1778989128949,42.18,77982.89,0.0,-0.1566,9e-05,14.46285]
[1778989135999,42.19,77981.5,0.0,-0.15676,9e-05,14.47206]
[1778989141034,42.19,77983.47,0.0,-0.15659,9e-05,14.46218]
[1778989145063,42.19,77993.39,0.0,-0.15567,9e-05,14.40774]
[1778989150097,42.2,77995.55,0.0,-0.15547,9e-05,14.39619]
[1778989155132,42.2,77994.74,0.0,-0.15555,9e-05,14.40112]
[1778989160167,42.2,77989.77,0.0,-0.15603,9e-05,14.42896]
[1778989165203,42.2,77990.92,0.0,-0.15592,9e-05,14.42276]
[1778989170241,42.2,77992.21,0.0,-0.1558,9e-05,14.41584]
[1778989175272,42.2,77993.57,0.0,-0.15564,9e-05,14.40397]
[1778989180308,42.2,77996.43,0.0,-0.15538,9e-05,14.38838]
[1778989185345,42.2,77999.46,0.0,-0.1551,9e-05,14.37197]
[1778989191384,42.2,77999.53,0.0,-0.1551,9e-05,14.37203]
[1778989196419,42.2,78002.7,0.0,-0.15481,9e-05,14.35487]
[1778989201453,42.21,78002.22,0.0,-0.15486,9e-05,14.35799]
[1778989206489,42.21,78001.83,0.0,-0.15491,9e-05,14.36059]
[1778989211499,42.21,78003.44,0.0,-0.15476,9e-05,14.35211]
[1778989216559,42.21,78007.7,0.0,-0.15438,9e-05,14.32906]
[1778989221595,42.21,78006.65,0.0,-0.15448,9e-05,14.33555]
[1778989226628,42.21,78009.0,0.0,-0.15428,9e-05,14.32321]
[1778989231664,42.22,78010.61,0.0,-0.1541,9e-05,14.31052]
[1778989236699,42.22,78005.31,0.0,-0.15461,9e-05,14.34045]
[1778989241734,42.22,78004.12,0.0,-0.15472,9e-05,14.34739]
[1778989246771,42.22,78003.1,0.0,-0.15482,9e-05,14.3534]
[1778989251779,42.22,78003.9,0.0,-0.15475,9e-05,14.34934]
[1778989256839,42.22,78003.24,0.0,-0.15482,9e-05,14.35339]
[1778989261876,42.22,78004.68,0.0,-0.1547,9e-05,14.34583]
[1778989266906,42.22,78005.52,0.0,-0.15463,9e-05,14.3417]
[1778989271945,42.23,78011.86,0.0,-0.15404,9e-05,14.30719]
[1778989276980,42.23,78009.84,0.0,-0.15424,9e-05,14.31915]
[1778989282016,42.23,78002.73,0.0,-0.15492,9e-05,14.35925]
[1778989289065,42.23,78002.36,0.0,-0.15497,9e-05,14.36211]
[1778989294100,42.24,77999.94,0.0,-0.15517,9e-05,14.37192]
[1778989299138,42.24,77999.63,0.0,-0.15522,9e-05,14.37476]
[1778989301818,42.24,77999.63,0.0,-0.15522,9e-05,14.37476]
[1778989301858,42.24,77999.63,0.0,-0.15522,9e-05,14.37476]
[1778989301936,42.24,77999.3,0.0,-0.15526,9e-05,14.37722]
[1778989302548,42.24,77999.3,0.0,-0.15526,9e-05,14.37722]
[1778989302619,42.24,77994.29,0.0,-0.15574,9e-05,14.40539]
[1778989307585,42.25,77987.61,0.0,-0.15638,9e-05,14.44333]
[1778989307587,42.25,77987.61,0.0,-0.15638,9e-05,14.44333]
[1778989307680,42.25,77987.86,0.0,-0.15637,9e-05,14.44249]
[1778989313237,42.25,77987.09,0.0,-0.15646,9e-05,14.44806]
[1778989319278,42.25,77986.89,0.0,-0.1565,9e-05,14.45062]
[1778989325320,42.26,77986.15,0.0,-0.1566,9e-05,14.45607]
[1778989330355,42.26,77984.99,0.0,-0.15672,9e-05,14.46355]
[1778989335390,42.26,77984.62,0.0,-0.15677,9e-05,14.46655]
[1778989342419,42.27,77984.53,0.0,-0.15681,9e-05,14.46866]
[1778989350495,42.27,77982.38,0.0,-0.15704,9e-05,14.48214]
[1778989355531,42.28,77982.73,0.0,-0.15698,9e-05,14.47655]
[1778989360567,42.28,77982.98,0.0,-0.15697,9e-05,14.47606]
[1778989365600,42.28,77978.92,0.0,-0.15737,9e-05,14.49925]
[1778989371642,42.28,77979.13,0.0,-0.15736,9e-05,14.49887]
[1778989377685,42.29,77974.26,0.0,-0.15783,9e-05,14.52639]
[1778989382699,42.29,77974.5,0.0,-0.15781,9e-05,14.5255]
[1778989388761,42.29,77973.65,0.0,-0.1579,9e-05,14.53073]
[1778989393796,42.29,77965.8,0.0,-0.15865,9e-05,14.57451]
[1778989402860,42.29,77968.68,0.0,-0.15839,9e-05,14.5592]
[1778989409908,42.29,77968.44,0.0,-0.15842,9e-05,14.56106]
[1778989414942,42.29,77968.56,0.0,-0.15838,9e-05,14.55624]
[1778989419979,42.3,77968.76,0.0,-0.15837,9e-05,14.5556]
[1778989421090,42.3,77968.87,0.0,-0.15836,9e-05,14.55509]
[1778989421992,42.3,77968.51,0.0,-0.1584,9e-05,14.55718]
[1778989428033,42.3,77968.22,0.0,-0.15843,9e-05,14.55939]
[1778989433069,42.3,77967.25,0.0,-0.15853,9e-05,14.56529]
[1778989440118,42.3,77967.99,0.0,-0.15848,9e-05,14.56202]
[1778989445153,42.3,77968.95,0.0,-0.1584,9e-05,14.55736]
[1778989450191,42.31,77975.45,0.0,-0.15779,9e-05,14.52212]
[1778989455223,42.31,77979.0,0.0,-0.15748,9e-05,14.50348]
[1778989460271,42.31,77982.77,0.0,-0.15714,9e-05,14.48367]
[1778989470334,42.32,77984.38,0.0,-0.15702,9e-05,14.47685]
[1778989475368,42.32,77986.17,0.0,-0.15683,9e-05,14.46334]
[1778989480405,42.32,77979.06,0.0,-0.15751,9e-05,14.5035]
[1778989485438,42.33,77976.78,0.0,-0.15774,9e-05,14.51681]
[1778989491481,42.33,77977.67,0.0,-0.15767,9e-05,14.51284]
[1778989496515,42.33,77976.5,0.0,-0.1578,9e-05,14.52011]
[1778989501550,42.33,77975.05,0.0,-0.15795,9e-05,14.52888]
[1778989509606,42.34,77974.81,0.0,-0.15799,9e-05,14.53174]
[1778989514641,42.34,77973.2,0.0,-0.15816,9e-05,14.54149]
[1778989520683,42.34,77972.7,0.0,-0.15822,9e-05,14.54522]
[1778989523704,42.34,77962.75,0.0,-0.15917,0.0001,14.60058]
[1778989528739,42.35,77959.4,0.0,-0.1595,0.0001,14.61943]
[1778989533775,42.35,77962.47,0.0,-0.15918,0.0001,14.5983]
[1778989538809,42.35,77965.93,0.0,-0.15886,9e-05,14.57982]
[1778989543830,42.35,77965.02,0.0,-0.15895,0.0001,14.58547]
[1778989548879,42.35,77964.93,0.0,-0.15897,0.0001,14.58655]
[1778989553914,42.35,77964.74,0.0,-0.159,0.0001,14.58817]
[1778989558949,42.36,77964.46,0.0,-0.15904,0.0001,14.59028]
[1778989563984,42.36,77964.46,0.0,-0.15904,0.0001,14.59081]
[1778989570026,42.36,77964.6,0.0,-0.15904,0.0001,14.59067]
[1778989575061,42.36,77965.83,0.0,-0.15893,9e-05,14.58441]
[1778989580096,42.36,77965.69,0.0,-0.15896,9e-05,14.58572]
[1778989585131,42.36,77965.53,0.0,-0.15898,9e-05,14.58714]
[1778989590172,42.37,77970.94,0.0,-0.15848,9e-05,14.55783]
[1778989595207,42.37,77970.49,0.0,-0.1585,9e-05,14.55654]
[1778989600243,42.37,77969.77,0.0,-0.15858,9e-05,14.56135]
[1778989605279,42.37,77970.0,0.0,-0.15857,9e-05,14.56091]
[1778989610312,42.38,77969.79,0.0,-0.1586,9e-05,14.56294]
[1778989615350,42.38,77969.36,0.0,-0.15866,9e-05,14.5662]
[1778989621392,42.38,77968.67,0.0,-0.15874,9e-05,14.5711]
[1778989626428,42.38,77968.55,0.0,-0.15877,9e-05,14.57267]
[1778989631466,42.39,77977.57,0.0,-0.15793,9e-05,14.52391]
[1778989635295,42.39,77981.49,0.0,-0.15757,9e-05,14.50275]
[1778989635495,42.39,77982.13,0.0,-0.15752,9e-05,14.49976]
[1778989640531,42.39,77986.83,0.0,-0.15709,9e-05,14.4748]
[1778989644559,42.4,77977.73,0.0,-0.15796,9e-05,14.52582]
[1778989649594,42.4,77979.27,0.0,-0.15783,9e-05,14.51811]
[1778989654629,42.4,77982.28,0.0,-0.15752,9e-05,14.49778]
[1778989659665,42.4,77983.58,0.0,-0.15742,9e-05,14.49148]
[1778989664699,42.41,77978.6,0.0,-0.1579,9e-05,14.5198]
[1778989669734,42.41,77977.51,0.0,-0.15801,9e-05,14.52651]
[1778989674769,42.41,77978.15,0.0,-0.15796,9e-05,14.5236]
[1778989681818,42.41,77978.71,0.0,-0.15793,9e-05,14.52151]
[1778989686854,42.41,77974.42,0.0,-0.15834,9e-05,14.54567]
[1778989691889,42.42,77974.17,0.0,-0.15837,9e-05,14.54746]
[1778989697930,42.42,77975.87,0.0,-0.15822,9e-05,14.53861]
[1778989702965,42.42,77975.59,0.0,-0.15825,9e-05,14.54058]
[1778989708000,42.42,77975.41,0.0,-0.15828,9e-05,14.54197]
[1778989713037,42.42,77975.59,0.0,-0.15823,9e-05,14.5368]
[1778989718070,42.42,77975.12,0.0,-0.15828,9e-05,14.5398]
[1778989723105,42.42,77974.7,0.0,-0.15833,9e-05,14.54251]
[1778989728140,42.43,77974.01,0.0,-0.1584,9e-05,14.54682]
[1778989733175,42.43,77970.94,0.0,-0.1587,9e-05,14.56421]
[1778989739217,42.43,77971.7,0.0,-0.15863,9e-05,14.56053]
[1778989744253,42.43,77971.36,0.0,-0.15867,9e-05,14.56282]
[1778989749287,42.43,77971.32,0.0,-0.15868,9e-05,14.56346]
[1778989754323,42.43,77972.59,0.0,-0.15857,9e-05,14.55695]
[1778989759357,42.43,77972.78,0.0,-0.15856,9e-05,14.55645]
[1778989764392,42.44,77980.74,0.0,-0.15782,9e-05,14.51326]
[1778989769427,42.44,77983.18,0.0,-0.15761,9e-05,14.50058]
[1778989774462,42.44,77984.51,0.0,-0.15746,9e-05,14.48941]
[1778989779499,42.44,77986.75,0.0,-0.15726,9e-05,14.47778]
[1778989784534,42.44,77989.93,0.0,-0.15697,9e-05,14.46093]
[1778989790578,42.46,77995.77,0.0,-0.15649,9e-05,14.43275]
[1778989795613,42.46,77996.74,0.0,-0.15641,9e-05,14.4285]
[1778989800646,42.46,77997.18,0.0,-0.15639,9e-05,14.42725]
[1778989805687,42.47,77996.5,0.0,-0.15648,9e-05,14.43225]
[1778989810718,42.47,78002.81,0.0,-0.15589,9e-05,14.39804]
[1778989815757,42.47,78003.82,0.0,-0.15579,9e-05,14.39223]
[1778989820786,42.47,78005.47,0.0,-0.15564,9e-05,14.38296]
[1778989824180,42.47,78006.33,0.0,-0.15556,9e-05,14.3782]
[1778989824260,42.47,78011.68,0.0,-0.15506,9e-05,14.3487]
[1778989824788,42.47,78011.68,0.0,-0.15506,9e-05,14.3487]
[1778989824889,42.47,78025.53,0.0,-0.15377,9e-05,14.27235]
[1778989831877,42.47,78023.25,0.0,-0.15396,9e-05,14.28134]
[1778989832587,42.47,78023.25,0.0,-0.15396,9e-05,14.28134]
[1778989832878,42.47,78022.75,0.0,-0.15401,9e-05,14.28423]
[1778989837910,42.47,78019.88,0.0,-0.15428,9e-05,14.30062]
[1778989842946,42.47,78023.21,0.0,-0.15399,9e-05,14.28298]
[1778989847980,42.48,78019.15,0.0,-0.15438,9e-05,14.30623]
[1778989853016,42.48,78018.21,0.0,-0.15448,9e-05,14.31205]
[1778989858052,42.48,78012.08,0.0,-0.15505,9e-05,14.34624]
[1778989863088,42.48,78011.25,0.0,-0.15514,9e-05,14.35109]
[1778989868121,42.48,78008.96,0.0,-0.15535,9e-05,14.36403]
[1778989873156,42.48,78006.72,0.0,-0.15557,9e-05,14.37692]
[1778989878194,42.49,78006.74,0.0,-0.15559,9e-05,14.37772]
[1778989883227,42.49,78001.13,0.0,-0.15612,9e-05,14.4095]
[1778989891283,42.49,78001.48,0.0,-0.15607,9e-05,14.40415]
[1778989896418,42.49,78001.23,0.0,-0.15611,9e-05,14.4063]
[1778989903368,42.5,78000.63,0.0,-0.15618,9e-05,14.4107]
[1778989908402,42.5,77999.57,0.0,-0.1563,9e-05,14.41729]
[1778989913437,42.5,77999.34,0.0,-0.15633,9e-05,14.41931]
[1778989918472,42.5,77999.35,0.0,-0.15634,9e-05,14.42]
[1778989923508,42.51,77999.51,0.0,-0.15634,9e-05,14.41988]
[1778989926529,42.51,77989.79,0.0,-0.15726,9e-05,14.47415]
[1778989931563,42.51,77986.08,0.0,-0.15763,9e-05,14.49577]
[1778989936601,42.52,77984.87,0.0,-0.15776,9e-05,14.50336]
[1778989942641,42.52,77985.59,0.0,-0.15771,9e-05,14.50032]
[1778989952216,42.52,77987.53,0.0,-0.15754,9e-05,14.49019]
[1778989957748,42.52,77991.51,0.0,-0.15715,9e-05,14.46511]
[1778989962782,42.53,77988.32,0.0,-0.15746,9e-05,14.4832]
[1778989967818,42.53,77987.77,0.0,-0.15752,9e-05,14.48674]
[1778989972855,42.53,77985.75,0.0,-0.15771,9e-05,14.49839]
[1778989977890,42.53,77983.53,0.0,-0.15793,9e-05,14.5111]
[1778989982925,42.53,77980.2,0.0,-0.15825,9e-05,14.52988]
[1778989992996,42.53,77979.85,0.0,-0.1583,9e-05,14.5327]
[1778989998030,42.54,77980.31,0.0,-0.15827,9e-05,14.53062]
[1778990007196,42.54,77978.76,0.0,-0.15843,9e-05,14.54007]
[1778990013135,42.54,77971.75,0.0,-0.15906,9e-05,14.57453]
[1778990027338,42.54,77972.46,0.0,-0.15901,9e-05,14.57159]
[1778990033317,42.54,77972.72,0.0,-0.15899,9e-05,14.5706]
[1778990038352,42.55,77972.73,0.0,-0.159,9e-05,14.57091]
[1778990043387,42.55,77968.88,0.0,-0.15937,9e-05,14.59241]
[1778990050436,42.55,77970.58,0.0,-0.15921,9e-05,14.58338]
[1778990055471,42.55,77974.15,0.0,-0.15888,9e-05,14.564]
[1778990060506,42.55,77974.89,0.0,-0.15881,9e-05,14.56023]
[1778990067618,42.55,77975.7,0.0,-0.15874,9e-05,14.5562]
[1778990073597,42.55,77976.35,0.0,-0.15865,9e-05,14.54841]
[1778990081653,42.55,77976.43,0.0,-0.15865,9e-05,14.54844]
[1778990084676,42.55,77976.43,0.0,-0.15865,9e-05,14.54844]
[1778990084717,42.55,77978.0,0.0,-0.15851,9e-05,14.53998]
[1778990090717,42.55,77978.38,0.0,-0.15848,9e-05,14.53828]
[1778990095751,42.56,77976.21,0.0,-0.15869,9e-05,14.55051]
[1778990101793,42.56,77975.6,0.0,-0.15875,9e-05,14.55412]
[1778990106829,42.56,77967.18,0.0,-0.15956,9e-05,14.60101]
[1778990111863,42.56,77965.79,0.0,-0.1597,9e-05,14.60932]
[1778990116695,42.56,77964.07,0.0,-0.15987,0.0001,14.6191]
[1778990116757,42.56,77961.7,0.0,-0.1601,0.0001,14.63234]
[1778990118657,42.56,77961.7,0.0,-0.1601,0.0001,14.63234]
[1778990118795,42.56,77961.7,0.0,-0.1601,0.0001,14.63234]
[1778990118670,42.56,77952.02,0.0,-0.16102,0.0001,14.6857]
[1778990118913,42.56,77952.02,0.0,-0.16102,0.0001,14.6857]
[1778990120926,42.56,77965.0,0.0,-0.15978,0.0001,14.61429]
[1778990124760,42.56,77965.85,0.0,-0.1597,9e-05,14.60954]
[1778990124954,42.56,77965.27,0.0,-0.15976,9e-05,14.61267]
[1778990132004,42.56,77965.05,0.0,-0.15974,0.0001,14.60918]
[1778990138115,42.56,77962.24,0.0,-0.16,0.0001,14.62458]
[1778990145094,42.56,77960.08,0.0,-0.16021,0.0001,14.63644]
[1778990150130,42.56,77958.34,0.0,-0.16038,0.0001,14.64603]
[1778990155165,42.56,77957.65,0.0,-0.16044,0.0001,14.64986]
[1778990162215,42.56,77956.45,0.0,-0.16056,0.0001,14.65653]
[1778990167249,42.56,77953.12,0.0,-0.16088,0.0001,14.67485]
[1778990172284,42.56,77949.5,0.0,-0.16122,0.0001,14.69466]
[1778990177319,42.56,77949.08,0.0,-0.16126,0.0001,14.69674]
[1778990182354,42.57,77944.36,0.0,-0.16176,0.0001,14.72585]
[1778990187852,42.57,77943.12,0.0,-0.16189,0.0001,14.73294]
[1778990187964,42.57,77942.56,0.0,-0.16194,0.0001,14.73608]
[1778990188466,42.57,77942.3,0.0,-0.16197,0.0001,14.73755]
[1778990194142,42.57,77943.09,0.0,-0.16186,0.0001,14.72879]
[1778990194373,42.57,77943.09,0.0,-0.16186,0.0001,14.72879]
[1778990194626,42.57,77942.29,0.0,-0.16193,0.0001,14.73322]
[1778990201488,42.57,77945.14,0.0,-0.16166,0.0001,14.71782]
[1778990208610,42.57,77946.79,0.0,-0.16151,0.0001,14.7092]
[1778990215586,42.58,77948.6,0.0,-0.16135,0.0001,14.69981]
[1778990220621,42.58,77949.79,0.0,-0.16124,0.0001,14.69373]
[1778990225657,42.58,77949.86,0.0,-0.16125,0.0001,14.69384]
[1778990230691,42.58,77950.65,0.0,-0.16118,0.0001,14.69002]
[1778990235726,42.58,77951.04,0.0,-0.16115,0.0001,14.68843]
[1778990241768,42.58,77951.06,0.0,-0.16116,0.0001,14.68899]
[1778990248891,42.59,77951.39,0.0,-0.16114,0.0001,14.68798]
[1778990256876,42.59,77951.81,0.0,-0.16108,0.0001,14.68204]
[1778990268957,42.59,77951.96,0.0,-0.16109,0.0001,14.6827]
[1778990279104,42.6,77952.32,0.0,-0.16108,0.0001,14.68197]
[1778990285069,42.6,77952.67,0.0,-0.16106,0.0001,14.68079]
[1778990290106,42.6,77952.97,0.0,-0.16104,0.0001,14.67978]
[1778990296146,42.6,77953.41,0.0,-0.16101,0.0001,14.67817]
[1778990302188,42.61,77957.61,0.0,-0.16061,0.0001,14.65524]
[1778990307223,42.61,77956.63,0.0,-0.16071,0.0001,14.66075]
[1778990312258,42.61,77956.19,0.0,-0.16071,0.0001,14.65869]
[1778990319020,42.61,77955.9,0.0,-0.16074,0.0001,14.66037]
[1778990324343,42.61,77955.5,0.0,-0.16078,0.0001,14.66272]
[1778990329454,42.61,77955.1,0.0,-0.16082,0.0001,14.66499]
[1778990335420,42.61,77954.61,0.0,-0.16087,0.0001,14.66775]
[1778990340455,42.61,77954.54,0.0,-0.16088,0.0001,14.66819]
[1778990345491,42.61,77954.97,0.0,-0.16084,0.0001,14.66589]
[1778990350526,42.61,77961.31,0.0,-0.16024,0.0001,14.63123]
[1778990355561,42.61,77963.97,0.0,-0.15999,0.0001,14.61695]
[1778990361092,42.61,77965.35,0.0,-0.15986,9e-05,14.60963]
[1778990361602,42.61,77965.35,0.0,-0.15986,9e-05,14.60975]
[1778990366637,42.61,77968.4,0.0,-0.15958,9e-05,14.59335]
[1778990371672,42.61,77973.91,0.0,-0.15903,9e-05,14.55898]
[1778990377716,42.61,77976.36,0.0,-0.15881,9e-05,14.54617]
[1778990382750,42.62,77979.79,0.0,-0.15849,9e-05,14.52785]
[1778990388792,42.62,77983.37,0.0,-0.15816,9e-05,14.50881]
[1778990394834,42.62,77985.68,0.0,-0.15796,9e-05,14.49673]
[1778990399947,42.62,77980.57,0.0,-0.15845,9e-05,14.52524]
[1778990405911,42.62,77980.04,0.0,-0.1585,9e-05,14.5285]
[1778990410018,42.62,77967.99,0.0,-0.15965,9e-05,14.59482]
[1778990414663,42.62,77966.9,0.0,-0.15975,9e-05,14.60075]
[1778990414974,42.62,77967.06,0.0,-0.15973,9e-05,14.59986]
[1778990420088,42.62,77965.19,0.0,-0.15991,9e-05,14.61014]
[1778990426053,42.62,77963.46,0.0,-0.16007,0.0001,14.61962]
[1778990431087,42.62,77962.59,0.0,-0.16012,0.0001,14.61981]
[1778990436106,42.62,77955.03,0.0,-0.16084,0.0001,14.66125]
[1778990442164,42.62,77954.16,0.0,-0.16092,0.0001,14.66578]
[1778990447200,42.62,77950.82,0.0,-0.16124,0.0001,14.68426]
[1778990453243,42.62,77950.91,0.0,-0.16124,0.0001,14.68422]
[1778990458290,42.62,77954.21,0.0,-0.16093,0.0001,14.66647]
[1778990463321,42.63,77955.95,0.0,-0.16077,0.0001,14.65741]
[1778990470445,42.63,77955.59,0.0,-0.16082,0.0001,14.66015]
[1778990474403,42.63,77968.07,0.0,-0.15964,9e-05,14.59194]
[1778990479438,42.63,77970.4,0.0,-0.15942,9e-05,14.57952]
[1778990484473,42.63,77974.57,0.0,-0.15903,9e-05,14.55696]
[1778990489508,42.63,77974.53,0.0,-0.15904,9e-05,14.55751]
[1778990494543,42.63,77973.48,0.0,-0.15911,9e-05,14.55895]
[1778990499883,42.63,77974.07,0.0,-0.15905,9e-05,14.5558]
[1778990505620,42.63,77971.11,0.0,-0.15934,9e-05,14.57244]
[1778990510726,42.64,77972.17,0.0,-0.15924,9e-05,14.56678]
[1778990516701,42.64,77972.17,0.0,-0.15925,9e-05,14.56697]
[1778990522743,42.64,77972.22,0.0,-0.15924,9e-05,14.56687]
[1778990526006,42.64,77972.3,0.0,-0.15924,9e-05,14.56648]
[1778990526054,42.64,77978.57,0.0,-0.15864,9e-05,14.5321]
[1778990528784,42.64,77988.48,0.0,-0.15771,9e-05,14.47756]
[1778990533818,42.64,77993.03,0.0,-0.15728,9e-05,14.4525]
[1778990538853,42.64,77994.14,0.0,-0.15717,9e-05,14.44638]
[1778990543887,42.64,77995.25,0.0,-0.15707,9e-05,14.44032]
[1778990548923,42.64,77998.13,0.0,-0.1568,9e-05,14.42459]
[1778990553958,42.64,77997.1,0.0,-0.15686,9e-05,14.42577]
[1778990558992,42.64,77997.24,0.0,-0.15685,9e-05,14.42509]
[1778990564029,42.64,77997.45,0.0,-0.15683,9e-05,14.42399]
[1778990569065,42.64,77997.77,0.0,-0.1568,9e-05,14.42227]
[1778990574099,42.64,78000.26,0.0,-0.15657,9e-05,14.4087]
[1778990579135,42.64,78002.32,0.0,-0.15638,9e-05,14.39748]
[1778990584170,42.64,78008.49,0.0,-0.15581,9e-05,14.36388]
[1778990589205,42.64,78004.93,0.0,-0.15615,9e-05,14.38387]
[1778990594241,42.64,78004.84,0.0,-0.15616,9e-05,14.38471]
[1778990599274,42.64,78004.74,0.0,-0.15618,9e-05,14.38562]
[1778990604310,42.64,78005.41,0.0,-0.15612,9e-05,14.38234]
[1778990609345,42.64,78003.94,0.0,-0.15626,9e-05,14.39081]
[1778990614379,42.65,78003.51,0.0,-0.15627,9e-05,14.38893]
[1778990619941,42.65,78003.21,0.0,-0.1563,9e-05,14.39082]
[1778990625457,42.65,78002.37,0.0,-0.15639,9e-05,14.39578]
[1778990630492,42.65,78002.47,0.0,-0.15638,9e-05,14.39543]
[1778990635529,42.65,78004.2,0.0,-0.15622,9e-05,14.38617]
[1778990637541,42.65,77994.6,0.0,-0.15713,9e-05,14.43893]
[1778990642577,42.65,77993.65,0.0,-0.15721,9e-05,14.44408]
[1778990647613,42.65,77991.51,0.0,-0.15741,9e-05,14.45568]
[1778990654663,42.65,77989.69,0.0,-0.15758,9e-05,14.46538]
[1778990659697,42.65,77993.48,0.0,-0.15722,9e-05,14.44431]
[1778990664732,42.65,77996.48,0.0,-0.15693,9e-05,14.42775]
[1778990669767,42.65,77996.08,0.0,-0.15697,9e-05,14.4299]
[1778990674802,42.65,77998.73,0.0,-0.15669,9e-05,14.41079]
[1778990679837,42.65,78002.5,0.0,-0.15634,9e-05,14.39029]
[1778990685880,42.65,78001.98,0.0,-0.15639,9e-05,14.39355]
[1778990690913,42.65,78005.95,0.0,-0.15603,9e-05,14.37214]
[1778990695950,42.65,78004.0,0.0,-0.15621,9e-05,14.38323]
[1778990700985,42.65,77998.0,0.0,-0.15678,9e-05,14.41644]
[1778990707027,42.65,77991.49,0.0,-0.15739,9e-05,14.45222]
[1778990711527,42.65,77992.38,0.0,-0.15731,9e-05,14.44731]
[1778990711574,42.65,77992.38,0.0,-0.15731,9e-05,14.44731]
[1778990712142,42.65,77992.46,0.0,-0.1573,9e-05,14.44687]
[1778990717378,42.65,77990.21,0.0,-0.15751,9e-05,14.45917]
[1778990717464,42.65,77990.21,0.0,-0.15751,9e-05,14.45917]
[1778990717395,42.65,77992.45,0.0,-0.1573,9e-05,14.44686]
[1778990717504,42.65,77992.45,0.0,-0.1573,9e-05,14.44686]
[1778990723141,42.65,77992.61,0.0,-0.15729,9e-05,14.44591]
[1778990728174,42.65,77992.96,0.0,-0.15725,9e-05,14.44382]
[1778990733209,42.65,77997.87,0.0,-0.15675,9e-05,14.41214]
[1778990742353,42.65,77997.91,0.0,-0.15674,9e-05,14.41191]
[1778990748314,42.65,77999.95,0.0,-0.15655,9e-05,14.40075]
[1778990753349,42.65,78000.04,0.0,-0.15655,9e-05,14.4004]
[1778990758387,42.65,78005.18,0.0,-0.15607,9e-05,14.37249]
[1778990763421,42.65,78004.45,0.0,-0.15615,9e-05,14.37694]
[1778990768455,42.65,78004.11,0.0,-0.15619,9e-05,14.37927]
[1778990773491,42.66,78008.54,0.0,-0.15578,9e-05,14.35561]
[1778990778524,42.66,78008.95,0.0,-0.15575,9e-05,14.35357]
[1778990783558,42.66,78009.93,0.0,-0.15566,9e-05,14.34814]
[1778990788594,42.66,78014.87,0.0,-0.1552,9e-05,14.32097]
[1778990793630,42.66,78014.05,0.0,-0.15524,9e-05,14.32102]
[1778990798664,42.66,78013.42,0.0,-0.1553,9e-05,14.32463]
[1778990802777,42.66,78023.45,0.0,-0.15437,9e-05,14.26982]
[1778990808734,42.66,78023.64,0.0,-0.15436,9e-05,14.26943]
[1778990811080,42.66,78023.21,0.0,-0.1544,9e-05,14.27188]
[1778990811093,42.66,78027.05,0.0,-0.15405,9e-05,14.25097]
[1778990816790,42.66,78027.5,0.0,-0.15402,9e-05,14.24901]
[1778990822916,42.66,78023.58,0.0,-0.15439,9e-05,14.27106]
[1778990828874,42.66,78019.32,0.0,-0.15479,9e-05,14.29486]
[1778990833909,42.66,78010.5,0.0,-0.15562,9e-05,14.34341]
[1778990838944,42.66,78006.67,0.0,-0.15597,9e-05,14.36433]
[1778990845994,42.66,78005.89,0.0,-0.15604,9e-05,14.36846]
[1778990852036,42.66,78001.63,0.0,-0.1564,9e-05,14.38695]
[1778990857071,42.66,78001.37,0.0,-0.15642,9e-05,14.38818]
[1778990862105,42.66,78001.19,0.0,-0.15643,9e-05,14.38897]
[1778990868148,42.66,78003.28,0.0,-0.15623,9e-05,14.37731]
[1778990873268,42.66,78003.18,0.0,-0.15624,9e-05,14.37773]
[1778990878819,42.66,78002.78,0.0,-0.15628,9e-05,14.37982]
[1778990881081,42.66,78003.28,0.0,-0.15623,9e-05,14.37704]
[1778990881239,42.66,78003.14,0.0,-0.15624,9e-05,14.3778]
[1778990886274,42.66,78002.11,0.0,-0.15634,9e-05,14.38335]
[1778990892316,42.66,78001.01,0.0,-0.15644,9e-05,14.38923]
[1778990897352,42.66,78000.05,0.0,-0.15652,9e-05,14.39432]
[1778990902387,42.66,78000.08,0.0,-0.15652,9e-05,14.39403]
[1778990908428,42.66,78001.84,0.0,-0.15635,9e-05,14.38431]
[1778990913558,42.66,78001.2,0.0,-0.15638,9e-05,14.38323]
[1778990917493,42.66,77991.89,0.0,-0.15725,9e-05,14.43447]
[1778990922527,42.66,77993.27,0.0,-0.15713,9e-05,14.42709]
[1778990929574,42.66,78000.93,0.0,-0.15642,9e-05,14.38571]
[1778990934610,42.66,78000.37,0.0,-0.15648,9e-05,14.38927]
[1778990939645,42.66,77998.92,0.0,-0.15662,9e-05,14.39763]
[1778990944680,42.67,77999.89,0.0,-0.15654,9e-05,14.39281]
[1778990949715,42.67,77999.61,0.0,-0.15657,9e-05,14.39488]
[1778990954749,42.67,77999.56,0.0,-0.15659,9e-05,14.39564]
[1778990959786,42.67,77999.96,0.0,-0.15656,9e-05,14.3939]
[1778990964821,42.67,77999.46,0.0,-0.15661,9e-05,14.39707]
[1778990969855,42.67,77999.74,0.0,-0.15659,9e-05,14.39598]
[1778990974891,42.67,78002.16,0.0,-0.15633,9e-05,14.37818]
[1778990981943,42.67,78001.16,0.0,-0.15642,9e-05,14.38342]
[1778990986975,42.67,78000.98,0.0,-0.15643,9e-05,14.38422]
[1778990994113,42.67,77993.72,0.0,-0.15711,9e-05,14.42419]
[1778991000066,42.67,77992.71,0.0,-0.15721,9e-05,14.43]
[1778991005101,42.67,77992.61,0.0,-0.15723,9e-05,14.43073]
[1778991010137,42.67,77987.27,0.0,-0.15773,9e-05,14.46011]
[1778991015173,42.67,77986.15,0.0,-0.15783,9e-05,14.46606]
[1778991020208,42.67,77989.23,0.0,-0.15754,9e-05,14.44895]
[1778991025245,42.67,77990.63,0.0,-0.1574,9e-05,14.44108]
[1778991030277,42.67,77991.56,0.0,-0.15731,9e-05,14.43579]
[1778991035313,42.67,77993.12,0.0,-0.15713,9e-05,14.42248]
[1778991041355,42.67,77994.08,0.0,-0.15703,9e-05,14.41701]
[1778991046390,42.67,77995.01,0.0,-0.15694,9e-05,14.41174]
[1778991051424,42.67,78001.97,0.0,-0.15629,9e-05,14.37342]
[1778991056460,42.67,78001.78,0.0,-0.15631,9e-05,14.37455]
[1778991061495,42.67,77997.95,0.0,-0.15667,9e-05,14.39561]
[1778991069550,42.67,77997.95,0.0,-0.15667,9e-05,14.39552]
[1778991074674,42.67,77998.79,0.0,-0.15659,9e-05,14.39082]
[1778991083650,42.67,77997.65,0.0,-0.15669,9e-05,14.39684]
[1778991088684,42.67,77997.25,0.0,-0.15672,9e-05,14.39893]
[1778991093719,42.67,77999.42,0.0,-0.15648,9e-05,14.3824]
[1778991098755,42.67,77998.48,0.0,-0.15657,9e-05,14.38755]
[1778991103790,42.67,77999.0,0.0,-0.15652,9e-05,14.38465]
[1778991108824,42.67,77998.19,0.0,-0.1566,9e-05,14.38903]
[1778991113860,42.67,77994.34,0.0,-0.15696,9e-05,14.41006]
[1778991118896,42.67,77991.87,0.0,-0.15718,9e-05,14.42329]
[1778991123930,42.67,77989.46,0.0,-0.1574,9e-05,14.43613]
[1778991128965,42.66,77984.1,0.0,-0.1579,9e-05,14.46522]
[1778991131057,42.66,77983.38,0.0,-0.15797,9e-05,14.46905]
[1778991131157,42.66,77983.02,0.0,-0.158,9e-05,14.47091]
[1778991137029,42.66,77983.99,0.0,-0.1579,9e-05,14.46488]
[1778991143072,42.66,77991.29,0.0,-0.1572,9e-05,14.42448]
[1778991149112,42.66,77993.23,0.0,-0.15702,9e-05,14.41353]
[1778991155240,42.66,77996.05,0.0,-0.15671,9e-05,14.39318]
[1778991162251,42.66,77998.87,0.0,-0.15644,9e-05,14.37764]
[1778991162307,42.66,77998.97,0.0,-0.15643,9e-05,14.3771]
[1778991168246,42.66,77999.99,0.0,-0.15634,9e-05,14.3716]
[1778991175380,42.66,78000.8,0.0,-0.15627,9e-05,14.36729]
[1778991181336,42.66,78000.92,0.0,-0.15626,9e-05,14.36674]
[1778991188822,42.66,78000.72,0.0,-0.15628,9e-05,14.36794]
[1778991188912,42.66,78000.72,0.0,-0.15628,9e-05,14.36794]
[1778991188933,42.66,78000.72,0.0,-0.15628,9e-05,14.36794]
[1778991188971,42.66,78000.7,0.0,-0.15628,9e-05,14.36811]
[1778991189051,42.66,78000.7,0.0,-0.15628,9e-05,14.36811]
[1778991189101,42.66,78000.7,0.0,-0.15628,9e-05,14.36811]
[1778991189122,42.66,78000.7,0.0,-0.15628,9e-05,14.36811]
[1778991189199,42.66,78000.7,0.0,-0.15628,9e-05,14.36811]
[1778991189311,42.66,78000.7,0.0,-0.15628,9e-05,14.36811]
[1778991189465,42.66,78000.7,0.0,-0.15628,9e-05,14.36811]
[1778991189521,42.66,78000.7,0.0,-0.15628,9e-05,14.36811]
[1778991189617,42.66,78000.7,0.0,-0.15628,9e-05,14.36811]
[1778991189710,42.66,78000.7,0.0,-0.15628,9e-05,14.36811]
[1778991189779,42.66,78000.7,0.0,-0.15628,9e-05,14.36811]
[1778991189815,42.66,78000.7,0.0,-0.15628,9e-05,14.36811]
[1778991189856,42.66,78000.7,0.0,-0.15628,9e-05,14.36811]
[1778991189916,42.66,78000.7,0.0,-0.15628,9e-05,14.36813]
[1778991195520,42.66,78000.67,0.0,-0.15629,9e-05,14.3684]
[1778991201476,42.66,78003.07,0.0,-0.15606,9e-05,14.35546]
[1778991206511,42.66,78003.19,0.0,-0.15606,9e-05,14.35507]
[1778991211546,42.66,78002.61,0.0,-0.15608,9e-05,14.354]
[1778991216582,42.66,78001.24,0.0,-0.15621,9e-05,14.36191]
[1778991221615,42.67,78001.0,0.0,-0.15624,9e-05,14.3636]
[1778991226651,42.67,78000.91,0.0,-0.15626,9e-05,14.3645]
[1778991231687,42.67,78000.06,0.0,-0.15635,9e-05,14.3696]
[1778991236721,42.67,78000.88,0.0,-0.15628,9e-05,14.36556]
[1778991241760,42.67,77996.68,0.0,-0.15668,9e-05,14.38913]
[1778991247799,42.67,77996.35,0.0,-0.15672,9e-05,14.39142]
[1778991252833,42.67,77996.72,0.0,-0.15669,9e-05,14.38978]
[1778991258876,42.68,77997.61,0.0,-0.15661,9e-05,14.38539]
[1778991263910,42.68,77997.83,0.0,-0.1566,9e-05,14.38462]
[1778991270959,42.68,78000.74,0.0,-0.15634,9e-05,14.36937]
[1778991275996,42.68,78002.16,0.0,-0.15618,9e-05,14.35751]
[1778991281029,42.68,78002.02,0.0,-0.1562,9e-05,14.35886]
[1778991286064,42.68,78001.59,0.0,-0.15625,9e-05,14.36179]
[1778991291099,42.69,78001.25,0.0,-0.15629,9e-05,14.36422]
[1778991296222,42.69,78002.89,0.0,-0.15615,9e-05,14.35578]
[1778991302176,42.69,78001.75,0.0,-0.15627,9e-05,14.36275]
[1778991307211,42.69,78001.47,0.0,-0.1563,9e-05,14.3648]
[1778991315269,42.69,78001.4,0.0,-0.15632,9e-05,14.36589]
[1778991320303,42.69,78003.43,0.0,-0.15614,9e-05,14.35519]
[1778991325363,42.69,78004.6,0.0,-0.15602,9e-05,14.3486]
[1778991331405,42.69,78003.78,0.0,-0.15606,9e-05,14.34829]
[1778991336505,42.69,78000.36,0.0,-0.15637,9e-05,14.36682]
[1778991342482,42.69,78003.61,0.0,-0.15607,9e-05,14.34874]
[1778991347517,42.69,78003.5,0.0,-0.15607,9e-05,14.34924]
[1778991352560,42.69,78002.86,0.0,-0.15613,9e-05,14.35268]
[1778991357586,42.69,78003.54,0.0,-0.15607,9e-05,14.34899]
[1778991362623,42.69,78003.03,0.0,-0.15612,9e-05,14.35186]
[1778991367657,42.69,78002.78,0.0,-0.15614,9e-05,14.35332]
[1778991368448,42.69,78002.78,0.0,-0.15614,9e-05,14.35332]
[1778991368462,42.69,78002.78,0.0,-0.15614,9e-05,14.35332]
[1778991368520,42.69,78002.78,0.0,-0.15614,9e-05,14.35332]
[1778991368552,42.69,78002.78,0.0,-0.15614,9e-05,14.35332]
[1778991368666,42.69,78000.26,0.0,-0.15638,9e-05,14.36714]
[1778991376789,42.69,78005.14,0.0,-0.15593,9e-05,14.34066]
[1778991385783,42.69,78009.02,0.0,-0.15557,9e-05,14.31988]
[1778991393839,42.7,78010.37,0.0,-0.15542,9e-05,14.30836]
[1778991398876,42.7,78010.78,0.0,-0.15539,9e-05,14.30643]
[1778991399383,42.7,78010.78,0.0,-0.15539,9e-05,14.30643]
[1778991399558,42.7,78010.78,0.0,-0.15539,9e-05,14.30643]
[1778991399776,42.7,78010.78,0.0,-0.15539,9e-05,14.30643]
[1778991399881,42.7,78010.78,0.0,-0.15539,9e-05,14.30643]
[1778991399998,42.7,78010.78,0.0,-0.15539,9e-05,14.30643]
[1778991400058,42.7,78010.78,0.0,-0.15539,9e-05,14.30643]
[1778991400098,42.7,78021.17,0.0,-0.15442,9e-05,14.24953]
[1778991400203,42.7,78021.17,0.0,-0.15442,9e-05,14.24953]
[1778991400295,42.7,78021.17,0.0,-0.15442,9e-05,14.24953]
[1778991400408,42.7,78021.17,0.0,-0.15442,9e-05,14.24953]
[1778991400498,42.7,78021.17,0.0,-0.15442,9e-05,14.24953]
[1778991400722,42.7,78021.17,0.0,-0.15442,9e-05,14.24953]
[1778991400772,42.7,78021.17,0.0,-0.15442,9e-05,14.24953]
[1778991400888,42.7,78021.17,0.0,-0.15442,9e-05,14.2494]
[1778991401260,42.7,78021.17,0.0,-0.15442,9e-05,14.2494]
[1778991401345,42.7,78021.17,0.0,-0.15442,9e-05,14.2494]
[1778991401548,42.7,78021.17,0.0,-0.15442,9e-05,14.2494]
[1778991401588,42.7,78021.17,0.0,-0.15442,9e-05,14.2494]
[1778991401792,42.7,78021.17,0.0,-0.15442,9e-05,14.2494]
[1778991401850,42.7,78021.17,0.0,-0.15442,9e-05,14.2494]
[1778991402009,42.7,78021.17,0.0,-0.15442,9e-05,14.2494]
[1778991402060,42.7,78021.17,0.0,-0.15442,9e-05,14.2494]
[1778991402096,42.7,78034.02,0.0,-0.15323,9e-05,14.1789]
[1778991402421,42.7,78034.02,0.0,-0.15323,9e-05,14.1789]
[1778991402490,42.7,78034.02,0.0,-0.15323,9e-05,14.1789]
[1778991402719,42.7,78034.02,0.0,-0.15323,9e-05,14.1789]
[1778991402767,42.7,78034.02,0.0,-0.15323,9e-05,14.1789]
[1778991402818,42.7,78034.02,0.0,-0.15323,9e-05,14.17893]
[1778991403292,42.7,78034.02,0.0,-0.15323,9e-05,14.17893]
[1778991403369,42.7,78034.02,0.0,-0.15323,9e-05,14.17893]
[1778991403909,42.7,78034.02,0.0,-0.15323,9e-05,14.17898]
[1778991405506,42.7,78034.02,0.0,-0.15323,9e-05,14.17898]
[1778991405568,42.7,78034.02,0.0,-0.15323,9e-05,14.17898]
[1778991405611,42.7,78034.02,0.0,-0.15323,9e-05,14.17898]
[1778991405632,42.7,78034.02,0.0,-0.15323,9e-05,14.17898]
[1778991405661,42.7,78034.02,0.0,-0.15323,9e-05,14.17898]
[1778991405717,42.7,78034.02,0.0,-0.15323,9e-05,14.17898]
[1778991405738,42.7,78034.02,0.0,-0.15323,9e-05,14.17898]
[1778991405777,42.7,78034.02,0.0,-0.15323,9e-05,14.17898]
[1778991405843,42.7,78034.02,0.0,-0.15323,9e-05,14.17898]
[1778991405863,42.7,78034.02,0.0,-0.15323,9e-05,14.17898]
[1778991405925,42.7,78034.02,0.0,-0.15323,9e-05,14.17898]
[1778991406094,42.7,78034.02,0.0,-0.15323,9e-05,14.17898]
[1778991406135,42.7,78034.02,0.0,-0.15323,9e-05,14.17898]
[1778991406176,42.7,78031.04,0.0,-0.1535,9e-05,14.1954]
[1778991406241,42.7,78031.04,0.0,-0.1535,9e-05,14.1954]
[1778991406313,42.7,78031.04,0.0,-0.1535,9e-05,14.1954]
[1778991406556,42.7,78031.04,0.0,-0.1535,9e-05,14.1954]
[1778991406638,42.7,78031.04,0.0,-0.1535,9e-05,14.1954]
[1778991406999,42.7,78023.66,0.0,-0.15419,9e-05,14.23591]
[1778991412972,42.7,78020.63,0.0,-0.15447,9e-05,14.2524]
[1778991418008,42.7,78019.99,0.0,-0.15452,9e-05,14.25573]
[1778991423050,42.7,78018.84,0.0,-0.15463,9e-05,14.26183]
[1778991429092,42.69,78018.01,0.0,-0.1547,9e-05,14.2661]
[1778991432470,42.69,78017.88,0.0,-0.15471,9e-05,14.26671]
[1778991432559,42.69,78017.88,0.0,-0.15471,9e-05,14.26671]
[1778991433120,42.69,78017.64,0.0,-0.15473,9e-05,14.26791]
[1778991440169,42.69,78008.75,0.0,-0.15557,9e-05,14.31708]
[1778991445204,42.7,78007.17,0.0,-0.15572,9e-05,14.32594]
[1778991451120,42.69,78007.43,0.0,-0.15569,9e-05,14.32402]
[1778991451159,42.69,78007.43,0.0,-0.15569,9e-05,14.32402]
[1778991451185,42.69,78006.66,0.0,-0.15572,9e-05,14.3234]
[1778991451644,42.69,78006.66,0.0,-0.15572,9e-05,14.3234]
[1778991457358,42.69,78006.33,0.0,-0.15573,9e-05,14.32447]
[1778991463330,42.69,78004.46,0.0,-0.1559,9e-05,14.33401]
[1778991475413,42.68,78002.63,0.0,-0.15604,9e-05,14.34264]
[1778991480450,42.68,78005.87,0.0,-0.15573,9e-05,14.32432]
[1778991487569,42.68,78010.79,0.0,-0.15527,9e-05,14.29697]
[1778991495555,42.68,78011.97,0.0,-0.15515,9e-05,14.29009]
[1778991501597,42.68,78014.45,0.0,-0.15491,9e-05,14.27618]
[1778991506632,42.68,78017.94,0.0,-0.15459,9e-05,14.25684]
[1778991511670,42.68,78016.45,0.0,-0.15468,9e-05,14.26017]
[1778991516704,42.68,78018.13,0.0,-0.15452,9e-05,14.25073]
[1778991521739,42.68,78018.19,0.0,-0.15451,9e-05,14.25013]
[1778991526774,42.68,78015.67,0.0,-0.15474,9e-05,14.26368]
[1778991531809,42.68,78022.03,0.0,-0.15415,9e-05,14.22875]
[1778991536847,42.68,78022.06,0.0,-0.15415,9e-05,14.2286]
[1778991543894,42.68,78022.04,0.0,-0.15415,9e-05,14.22871]
[1778991548930,42.68,78027.34,0.0,-0.15366,9e-05,14.1997]
[1778991558068,42.68,78028.89,0.0,-0.15352,9e-05,14.19158]
[1778991564038,42.68,78032.35,0.0,-0.15321,9e-05,14.17283]
[1778991573103,42.68,78033.79,0.0,-0.15304,9e-05,14.1607]
[1778991573464,42.68,78033.79,0.0,-0.15304,9e-05,14.1607]
[1778991573509,42.68,78033.79,0.0,-0.15304,9e-05,14.1607]
[1778991574108,42.68,78033.16,0.0,-0.1531,9e-05,14.16419]
[1778991574763,42.68,78033.16,0.0,-0.1531,9e-05,14.16419]
[1778991574796,42.68,78033.16,0.0,-0.1531,9e-05,14.16419]
[1778991575115,42.68,78031.76,0.0,-0.15323,9e-05,14.1719]
[1778991580150,42.68,78030.32,0.0,-0.15337,9e-05,14.17987]
[1778991585186,42.68,78026.86,0.0,-0.15369,9e-05,14.1989]
[1778991590220,42.68,78028.52,0.0,-0.15353,9e-05,14.18988]
[1778991591188,42.68,78028.52,0.0,-0.15353,9e-05,14.18988]
[1778991591230,42.68,78028.52,0.0,-0.15353,9e-05,14.18988]
[1778991591332,42.68,78027.62,0.0,-0.15362,9e-05,14.19485]
[1778991597269,42.68,78025.53,0.0,-0.15381,9e-05,14.20651]
[1778991601100,42.68,78025.23,0.0,-0.15384,9e-05,14.20823]
[1778991601139,42.68,78025.23,0.0,-0.15384,9e-05,14.20823]
[1778991601301,42.68,78025.0,0.0,-0.15387,9e-05,14.20952]
[1778991607343,42.68,78024.68,0.0,-0.1539,9e-05,14.21144]
[1778991612381,42.68,78023.92,0.0,-0.15397,9e-05,14.21577]
[1778991617399,42.68,78023.3,0.0,-0.15403,9e-05,14.21929]
[1778991617472,42.68,78023.3,0.0,-0.15403,9e-05,14.21929]
[1778991617499,42.68,78022.91,0.0,-0.15407,9e-05,14.22146]
[1778991624463,42.68,78022.38,0.0,-0.15412,9e-05,14.22458]
[1778991629497,42.68,78016.04,0.0,-0.15471,9e-05,14.25947]
[1778991635538,42.68,78015.9,0.0,-0.15468,9e-05,14.25553]
[1778991640576,42.68,78016.85,0.0,-0.15459,9e-05,14.25023]
[1778991648698,42.68,78016.85,0.0,-0.15459,9e-05,14.24996]
[1778991654677,42.68,78015.96,0.0,-0.15467,9e-05,14.25466]
[1778991659781,42.68,78015.79,0.0,-0.15468,9e-05,14.25547]
[1778991659837,42.68,78015.79,0.0,-0.15468,9e-05,14.25547]
[1778991659858,42.68,78015.79,0.0,-0.15468,9e-05,14.25547]
[1778991659873,42.68,78015.79,0.0,-0.15468,9e-05,14.25547]
[1778991659929,42.68,78015.79,0.0,-0.15468,9e-05,14.25547]
[1778991659942,42.68,78015.79,0.0,-0.15468,9e-05,14.25547]
[1778991660047,42.68,78015.79,0.0,-0.15468,9e-05,14.25547]
[1778991660075,42.68,78015.79,0.0,-0.15468,9e-05,14.25547]
[1778991660152,42.68,78015.79,0.0,-0.15468,9e-05,14.25547]
[1778991660194,42.68,78015.79,0.0,-0.15468,9e-05,14.25547]
[1778991660221,42.68,78015.79,0.0,-0.15468,9e-05,14.25547]
[1778991660257,42.68,78015.79,0.0,-0.15468,9e-05,14.25547]
[1778991660398,42.68,78015.79,0.0,-0.15468,9e-05,14.25547]
[1778991660446,42.68,78015.79,0.0,-0.15468,9e-05,14.25547]
[1778991660440,42.68,78015.79,0.0,-0.15468,9e-05,14.25541]
[1778991660545,42.68,78015.79,0.0,-0.15468,9e-05,14.25541]
[1778991661725,42.68,78015.79,0.0,-0.15468,9e-05,14.25538]
[1778991666760,42.68,78016.75,0.0,-0.15459,9e-05,14.25]
[1778991671794,42.68,78015.64,0.0,-0.15469,9e-05,14.25601]
[1778991678910,42.68,78015.44,0.0,-0.15471,9e-05,14.25695]
[1778991681174,42.68,78015.44,0.0,-0.15471,9e-05,14.25695]
[1778991681275,42.68,78015.44,0.0,-0.15471,9e-05,14.25695]
[1778991681372,42.68,78015.44,0.0,-0.15471,9e-05,14.25691]
[1778991686899,42.68,78016.27,0.0,-0.15463,9e-05,14.25227]
[1778991691069,42.68,78016.16,0.0,-0.15464,9e-05,14.25283]
[1778991691115,42.68,78016.16,0.0,-0.15464,9e-05,14.25283]
[1778991691214,42.68,78016.34,0.0,-0.15458,9e-05,14.24722]
[1778991696971,42.68,78020.21,0.0,-0.15423,9e-05,14.22605]
[1778991701082,42.68,78019.81,0.0,-0.15426,9e-05,14.22832]
[1778991701146,42.68,78019.81,0.0,-0.15426,9e-05,14.22832]
[1778991701247,42.68,78020.67,0.0,-0.15418,9e-05,14.22363]
[1778991707053,42.68,78018.65,0.0,-0.15438,9e-05,14.23488]
[1778991708761,42.68,78018.65,0.0,-0.15438,9e-05,14.23488]
[1778991708872,42.68,78018.65,0.0,-0.15438,9e-05,14.23488]
[1778991709121,42.68,78019.1,0.0,-0.15433,9e-05,14.23246]
[1778991715108,42.68,78023.56,0.0,-0.15392,9e-05,14.20824]
[1778991721151,42.68,78028.17,0.0,-0.1535,9e-05,14.18325]
[1778991726185,42.68,78031.91,0.0,-0.15316,9e-05,14.16299]
[1778991732227,42.68,78028.62,0.0,-0.15347,9e-05,14.1812]
[1778991738271,42.68,78025.51,0.0,-0.15375,9e-05,14.19822]
[1778991743306,42.68,78023.85,0.0,-0.15391,9e-05,14.20721]
[1778991748341,42.68,78022.92,0.0,-0.15399,9e-05,14.21218]
[1778991753377,42.68,78020.7,0.0,-0.15416,9e-05,14.21957]
[1778991758413,42.68,78019.68,0.0,-0.15425,9e-05,14.22493]
[1778991763449,42.68,78019.3,0.0,-0.15428,9e-05,14.22676]
[1778991765464,42.68,78031.48,0.0,-0.15315,9e-05,14.15974]
[1778991771505,42.68,78033.56,0.0,-0.15294,9e-05,14.14765]
[1778991776540,42.68,78036.51,0.0,-0.15266,9e-05,14.13091]
[1778991784596,42.67,78031.7,0.0,-0.15309,9e-05,14.15613]
[1778991789682,42.67,78032.38,0.0,-0.15301,9e-05,14.15182]
[1778991795673,42.67,78032.41,0.0,-0.153,9e-05,14.15087]
[1778991803731,42.67,78032.62,0.0,-0.15296,9e-05,14.14876]
[1778991809826,42.66,78032.76,0.0,-0.15294,9e-05,14.14719]
[1778991815813,42.66,78034.64,0.0,-0.15271,9e-05,14.13143]
[1778991817827,42.66,78044.55,0.0,-0.15179,9e-05,14.07682]
[1778991822862,42.66,78046.43,0.0,-0.15161,9e-05,14.06594]
[1778991824351,42.66,78046.43,0.0,-0.15161,9e-05,14.06594]
[1778991824388,42.66,78046.43,0.0,-0.15161,9e-05,14.06594]
[1778991824489,42.66,78046.34,0.0,-0.15162,9e-05,14.06631]
[1778991829966,42.66,78047.39,0.0,-0.15152,9e-05,14.06025]
[1778991835953,42.66,78048.08,0.0,-0.15144,9e-05,14.05571]
[1778991840989,42.65,78054.15,0.0,-0.15087,9e-05,14.02125]
[1778991845169,42.65,78057.89,0.0,-0.15051,9e-05,14.00013]
[1778991845201,42.65,78057.89,0.0,-0.15051,9e-05,14.00013]
[1778991845288,42.65,78057.89,0.0,-0.15051,9e-05,14.00013]
[1778991845318,42.65,78057.89,0.0,-0.15051,9e-05,14.00013]
[1778991851106,42.65,78057.31,0.0,-0.15055,9e-05,14.00197]
[1778991851155,42.65,78057.31,0.0,-0.15055,9e-05,14.00197]
[1778991851207,42.65,78057.31,0.0,-0.15054,9e-05,14.00178]
[1778991860177,42.64,78058.43,0.0,-0.15042,9e-05,13.99418]
[1778991866167,42.64,78060.65,0.0,-0.1502,9e-05,13.98114]
[1778991871203,42.64,78062.8,0.0,-0.14996,9e-05,13.9642]
[1778991877250,42.64,78065.28,0.0,-0.14972,9e-05,13.95003]
[1778991882289,42.63,78065.74,0.0,-0.14967,9e-05,13.94708]
[1778991887320,42.63,78070.56,0.0,-0.14923,9e-05,13.92024]
[1778991888975,42.63,78070.61,0.0,-0.14922,9e-05,13.9199]
[1778991889511,42.63,78070.61,0.0,-0.14922,9e-05,13.9199]
[1778991889530,42.63,78087.52,0.0,-0.14769,9e-05,13.82704]
[1778991890117,42.63,78087.52,0.0,-0.14769,9e-05,13.82704]
[1778991890142,42.63,78087.52,0.0,-0.14769,9e-05,13.82704]
[1778991890308,42.63,78087.52,0.0,-0.14769,9e-05,13.82704]
[1778991890319,42.63,78087.52,0.0,-0.14769,9e-05,13.82704]
[1778991895377,42.63,78088.59,0.0,-0.14759,9e-05,13.82115]
[1778991896486,42.63,78088.59,0.0,-0.14759,9e-05,13.82115]
[1778991896507,42.63,78088.59,0.0,-0.14759,9e-05,13.82115]
[1778991896591,42.63,78088.59,0.0,-0.14759,9e-05,13.82115]
[1778991896624,42.63,78088.59,0.0,-0.14759,9e-05,13.82115]
[1778991896696,42.63,78088.59,0.0,-0.14759,9e-05,13.82115]
[1778991896719,42.63,78086.57,0.0,-0.14778,9e-05,13.83231]
[1778991896749,42.63,78086.57,0.0,-0.14778,9e-05,13.83231]
[1778991896801,42.63,78086.57,0.0,-0.14778,9e-05,13.83231]
[1778991896822,42.63,78086.57,0.0,-0.14778,9e-05,13.83231]
[1778991896835,42.63,78086.57,0.0,-0.14778,9e-05,13.83231]
[1778991896906,42.63,78086.57,0.0,-0.14778,9e-05,13.83231]
[1778991896927,42.63,78086.57,0.0,-0.14778,9e-05,13.83231]
[1778991896958,42.63,78086.57,0.0,-0.14778,9e-05,13.83231]
[1778991896990,42.63,78086.57,0.0,-0.14778,9e-05,13.83231]
[1778991897025,42.63,78086.57,0.0,-0.14778,9e-05,13.83231]
[1778991897095,42.63,78086.57,0.0,-0.14778,9e-05,13.83231]
[1778991897153,42.63,78086.57,0.0,-0.14778,9e-05,13.83231]
[1778991897390,42.63,78086.57,0.0,-0.14778,9e-05,13.83238]
[1778991901379,42.63,78085.33,0.0,-0.14788,9e-05,13.83891]
[1778991901420,42.63,78085.33,0.0,-0.14788,9e-05,13.83891]
[1778991901522,42.63,78084.57,0.0,-0.14795,9e-05,13.84298]
[1778991907460,42.63,78078.66,0.0,-0.14849,9e-05,13.8754]
[1778991913502,42.63,78083.02,0.0,-0.14809,9e-05,13.8513]
[1778991918537,42.63,78082.02,0.0,-0.14818,9e-05,13.85695]
[1778991921114,42.63,78081.58,0.0,-0.14822,9e-05,13.85941]
[1778991921167,42.63,78081.58,0.0,-0.14822,9e-05,13.85941]
[1778991921558,42.63,78081.58,0.0,-0.14822,9e-05,13.85943]
[1778991926593,42.63,78082.13,0.0,-0.14817,9e-05,13.85653]
[1778991931630,42.63,78081.52,0.0,-0.14819,9e-05,13.85543]
[1778991936663,42.63,78081.08,0.0,-0.14824,9e-05,13.85801]
[1778991941703,42.63,78081.06,0.0,-0.14824,9e-05,13.85816]
[1778991946733,42.63,78090.45,0.0,-0.14738,9e-05,13.80619]
[1778991953783,42.63,78089.4,0.0,-0.14747,9e-05,13.81153]
[1778991958817,42.63,78093.81,0.0,-0.14707,9e-05,13.7871]
[1778991961870,42.63,78094.73,0.0,-0.14699,9e-05,13.78196]
[1778991961917,42.63,78094.73,0.0,-0.14699,9e-05,13.78196]
[1778991961918,42.63,78096.44,0.0,-0.14683,9e-05,13.77254]
[1778991967697,42.63,78098.36,0.0,-0.14666,9e-05,13.76192]
[1778991967700,42.63,78098.36,0.0,-0.14666,9e-05,13.76192]
[1778991968746,42.63,78097.85,0.0,-0.1467,9e-05,13.76472]
[1778991967880,42.63,78095.77,0.0,-0.14689,9e-05,13.77612]
[1778991968831,42.63,78095.77,0.0,-0.14689,9e-05,13.77612]
[1778991968852,42.63,78095.77,0.0,-0.14689,9e-05,13.77612]
[1778991968861,42.63,78095.77,0.0,-0.14689,9e-05,13.77612]
[1778991968936,42.63,78095.77,0.0,-0.14689,9e-05,13.77612]
[1778991968957,42.63,78095.77,0.0,-0.14689,9e-05,13.77612]
[1778991968978,42.63,78095.77,0.0,-0.14689,9e-05,13.77612]
[1778991969041,42.63,78095.77,0.0,-0.14689,9e-05,13.77612]
[1778991969067,42.63,78095.77,0.0,-0.14689,9e-05,13.77612]
[1778991969230,42.63,78095.77,0.0,-0.14689,9e-05,13.77612]
[1778991969274,42.63,78095.77,0.0,-0.14689,9e-05,13.77612]
[1778991969335,42.63,78095.77,0.0,-0.14689,9e-05,13.77612]
[1778991969365,42.63,78095.77,0.0,-0.14689,9e-05,13.77612]
[1778991969440,42.63,78095.77,0.0,-0.14689,9e-05,13.77612]
[1778991969481,42.63,78095.77,0.0,-0.14689,9e-05,13.77612]
[1778991969581,42.63,78095.74,0.0,-0.14689,9e-05,13.77623]
[1778991974930,42.63,78095.95,0.0,-0.14687,9e-05,13.7749]
[1778991979966,42.63,78095.39,0.0,-0.14692,9e-05,13.77776]
[1778991985000,42.63,78092.24,0.0,-0.1472,9e-05,13.79469]
[1778991990035,42.63,78092.0,0.0,-0.14721,9e-05,13.7956]
[1778991995069,42.62,78087.23,0.0,-0.1476,9e-05,13.81667]
[1778992001203,42.62,78085.33,0.0,-0.14776,9e-05,13.82637]
[1778992007154,42.62,78084.1,0.0,-0.14787,9e-05,13.83312]
[1778992012190,42.62,78081.57,0.0,-0.1481,9e-05,13.84733]
[1778992014191,42.62,78081.82,0.0,-0.14808,9e-05,13.84602]
[1778992014230,42.62,78081.82,0.0,-0.14808,9e-05,13.84602]
[1778992014315,42.62,78081.79,0.0,-0.14808,9e-05,13.84631]
[1778992021343,42.62,78076.74,0.0,-0.14854,9e-05,13.87421]
[1778992028301,42.62,78074.77,0.0,-0.14872,9e-05,13.8851]
[1778992031056,42.62,78074.27,0.0,-0.14877,9e-05,13.88784]
[1778992031088,42.62,78074.27,0.0,-0.14877,9e-05,13.88784]
[1778992031412,42.62,78074.45,0.0,-0.14875,9e-05,13.88685]
[1778992037363,42.62,78074.7,0.0,-0.14873,9e-05,13.88546]
[1778992042399,42.62,78075.4,0.0,-0.14867,9e-05,13.88161]
[1778992047435,42.62,78075.84,0.0,-0.14863,9e-05,13.8792]
[1778992054483,42.62,78076.47,0.0,-0.14853,9e-05,13.87116]
[1778992059615,42.62,78076.61,0.0,-0.14852,9e-05,13.87041]
[1778992059632,42.62,78076.61,0.0,-0.14852,9e-05,13.87041]
[1778992059788,42.62,78076.61,0.0,-0.14852,9e-05,13.87041]
[1778992059809,42.62,78076.61,0.0,-0.14852,9e-05,13.87041]
[1778992059862,42.62,78075.36,0.0,-0.14863,9e-05,13.87729]
[1778992065767,42.62,78067.95,0.0,-0.14931,9e-05,13.91793]
[1778992065868,42.62,78068.98,0.0,-0.14921,9e-05,13.91205]
[1778992065893,42.62,78068.98,0.0,-0.14921,9e-05,13.91205]
[1778992066430,42.62,78068.98,0.0,-0.14921,9e-05,13.91205]
[1778992066544,42.62,78068.98,0.0,-0.14921,9e-05,13.91205]
[1778992066565,42.62,78068.98,0.0,-0.14921,9e-05,13.91205]
[1778992066574,42.62,78068.98,0.0,-0.14921,9e-05,13.91205]
[1778992066605,42.62,78068.98,0.0,-0.14921,9e-05,13.91205]
[1778992066649,42.62,78068.98,0.0,-0.14921,9e-05,13.91205]
[1778992066691,42.62,78068.98,0.0,-0.14921,9e-05,13.91205]
[1778992066695,42.62,78068.98,0.0,-0.14921,9e-05,13.91205]
[1778992066725,42.62,78068.98,0.0,-0.14921,9e-05,13.91205]
[1778992066754,42.62,78068.98,0.0,-0.14921,9e-05,13.91205]
[1778992066784,42.62,78068.98,0.0,-0.14921,9e-05,13.91205]
[1778992066859,42.62,78068.98,0.0,-0.14921,9e-05,13.91205]
[1778992066854,42.62,78068.98,0.0,-0.14921,9e-05,13.91197]
[1778992066959,42.62,78068.98,0.0,-0.14921,9e-05,13.91197]
[1778992067048,42.62,78068.98,0.0,-0.14921,9e-05,13.91197]
[1778992067133,42.62,78068.98,0.0,-0.14921,9e-05,13.91197]
[1778992067195,42.62,78068.98,0.0,-0.14921,9e-05,13.91197]
[1778992067280,42.62,78068.98,0.0,-0.14921,9e-05,13.91197]
[1778992067575,42.62,78068.98,0.0,-0.14921,9e-05,13.91189]
[1778992071102,42.62,78069.95,0.0,-0.14912,9e-05,13.90639]
[1778992071158,42.62,78069.95,0.0,-0.14912,9e-05,13.90639]
[1778992071693,42.62,78068.44,0.0,-0.14925,9e-05,13.9145]
[1778992077645,42.62,78065.91,0.0,-0.14947,9e-05,13.92781]
[1778992090736,42.62,78063.14,0.0,-0.1497,9e-05,13.94171]
[1778992095771,42.62,78063.56,0.0,-0.14966,9e-05,13.93896]
[1778992100806,42.61,78060.8,0.0,-0.14991,9e-05,13.95383]
[1778992105841,42.61,78059.8,0.0,-0.14999,9e-05,13.95904]
[1778992110876,42.61,78059.94,0.0,-0.14998,9e-05,13.95806]
[1778992116918,42.61,78063.67,0.0,-0.1496,9e-05,13.93291]
[1778992122045,42.61,78062.65,0.0,-0.14969,9e-05,13.93852]
[1778992125254,42.61,78063.73,0.0,-0.14959,9e-05,13.9326]
[1778992125350,42.61,78063.73,0.0,-0.14959,9e-05,13.9326]
[1778992125410,42.61,78065.85,0.0,-0.1494,9e-05,13.92096]
[1778992128098,42.61,78068.52,0.0,-0.14915,9e-05,13.9063]
[1778992128135,42.61,78068.52,0.0,-0.14915,9e-05,13.9063]
[1778992128228,42.61,78065.34,0.0,-0.14944,9e-05,13.92379]
[1778992134037,42.61,78057.93,0.0,-0.15012,9e-05,13.96415]
[1778992139073,42.61,78055.39,0.0,-0.15034,9e-05,13.97762]
[1778992147678,42.61,78055.58,0.0,-0.15032,9e-05,13.97615]
[1778992147708,42.61,78055.58,0.0,-0.15032,9e-05,13.97615]
[1778992147757,42.61,78056.65,0.0,-0.15021,9e-05,13.96976]
[1778992151159,42.61,78046.82,0.0,-0.15111,9e-05,14.02354]
[1778992157200,42.61,78046.6,0.0,-0.15113,9e-05,14.02491]
[1778992162325,42.61,78047.28,0.0,-0.15107,9e-05,14.02134]
[1778992168277,42.61,78043.89,0.0,-0.15139,9e-05,14.04021]
[1778992173312,42.61,78043.89,0.0,-0.15135,9e-05,14.03571]
[1778992182465,42.61,78044.07,0.0,-0.15134,9e-05,14.03499]
[1778992192536,42.61,78045.44,0.0,-0.15121,9e-05,14.0276]
[1778992199495,42.61,78045.49,0.0,-0.15121,9e-05,14.02742]
[1778992204531,42.61,78046.06,0.0,-0.15116,9e-05,14.02444]
[1778992206545,42.61,78036.01,0.0,-0.15209,9e-05,14.07963]
[1778992211580,42.61,78033.92,0.0,-0.15228,9e-05,14.09091]
[1778992216614,42.61,78031.74,0.0,-0.15247,9e-05,14.10265]
[1778992222745,42.61,78029.78,0.0,-0.15265,9e-05,14.1131]
[1778992228699,42.61,78028.47,0.0,-0.15277,9e-05,14.12006]
[1778992233734,42.61,78023.57,0.0,-0.15318,9e-05,14.14214]
[1778992238769,42.61,78023.84,0.0,-0.15315,9e-05,14.14033]
[1778992244811,42.61,78023.12,0.0,-0.15321,9e-05,14.14387]
[1778992249846,42.6,78022.7,0.0,-0.15324,9e-05,14.14581]
[1778992254882,42.6,78022.35,0.0,-0.15327,9e-05,14.14735]
[1778992260924,42.6,78020.95,0.0,-0.15339,9e-05,14.15456]
[1778992264484,42.6,78019.73,0.0,-0.1535,9e-05,14.161]
[1778992264544,42.6,78019.73,0.0,-0.1535,9e-05,14.161]
[1778992264956,42.6,78019.53,0.0,-0.15352,9e-05,14.16201]
[1778992269908,42.6,78012.47,0.0,-0.15417,9e-05,14.20031]
[1778992269910,42.6,78012.47,0.0,-0.15417,9e-05,14.20031]
[1778992269989,42.6,78012.99,0.0,-0.15411,9e-05,14.19729]
[1778992270231,42.6,78012.99,0.0,-0.15411,9e-05,14.19729]
[1778992270475,42.6,78012.99,0.0,-0.15411,9e-05,14.19729]
[1778992270496,42.6,78012.99,0.0,-0.15411,9e-05,14.19729]
[1778992270510,42.6,78012.99,0.0,-0.15411,9e-05,14.19729]
[1778992270622,42.6,78012.99,0.0,-0.15411,9e-05,14.19729]
[1778992270664,42.6,78012.99,0.0,-0.15411,9e-05,14.19729]
[1778992270720,42.6,78012.99,0.0,-0.15411,9e-05,14.19729]
[1778992270811,42.6,78012.99,0.0,-0.15411,9e-05,14.19729]
[1778992270924,42.6,78012.99,0.0,-0.15411,9e-05,14.19729]
[1778992271021,42.6,78012.99,0.0,-0.15411,9e-05,14.19729]
[1778992271074,42.6,78012.99,0.0,-0.15411,9e-05,14.19729]
[1778992271038,42.6,78013.37,0.0,-0.15408,9e-05,14.19504]
[1778992271189,42.6,78013.37,0.0,-0.15408,9e-05,14.19504]
[1778992271221,42.6,78013.37,0.0,-0.15408,9e-05,14.19504]
[1778992273010,42.6,78013.37,0.0,-0.15407,9e-05,14.19471]
[1778992278043,42.59,78013.43,0.0,-0.15405,9e-05,14.19354]
[1778992281059,42.59,78012.08,0.0,-0.15417,9e-05,14.20077]
[1778992281065,42.59,78012.28,0.0,-0.15415,9e-05,14.19926]
[1778992281151,42.59,78012.28,0.0,-0.15415,9e-05,14.19926]
[1778992287107,42.59,78013.29,0.0,-0.15403,9e-05,14.19244]
[1778992292142,42.59,78006.91,0.0,-0.15457,9e-05,14.22175]
[1778992297177,42.58,78008.63,0.0,-0.15439,9e-05,14.21109]
[1778992303311,42.58,78009.36,0.0,-0.1543,9e-05,14.20569]
[1778992309262,42.57,78010.97,0.0,-0.15413,9e-05,14.19546]
[1778992315304,42.57,78010.25,0.0,-0.15417,9e-05,14.19805]
[1778992321346,42.57,78010.49,0.0,-0.15413,9e-05,14.19535]
[1778992326382,42.56,78010.7,0.0,-0.15409,9e-05,14.19306]
[1778992333521,42.56,78010.71,0.0,-0.15406,9e-05,14.19121]
[1778992338626,42.56,78004.95,0.0,-0.15459,9e-05,14.22226]
[1778992338714,42.56,78004.95,0.0,-0.15459,9e-05,14.22226]
[1778992338726,42.55,78003.74,0.0,-0.15469,9e-05,14.22845]
[1778992344508,42.55,78006.16,0.0,-0.15445,9e-05,14.21395]
[1778992349543,42.55,78008.8,0.0,-0.15418,9e-05,14.19847]
[1778992355586,42.54,78005.96,0.0,-0.15439,9e-05,14.20813]
[1778992360621,42.54,78006.1,0.0,-0.15436,9e-05,14.20654]
[1778992365657,42.54,78007.82,0.0,-0.15419,9e-05,14.19633]
[1778992370690,42.54,78009.72,0.0,-0.154,9e-05,14.18537]
[1778992375725,42.54,78008.06,0.0,-0.15415,9e-05,14.19401]
[1778992380760,42.53,78006.93,0.0,-0.15425,9e-05,14.19966]
[1778992385795,42.53,78005.72,0.0,-0.15435,9e-05,14.20572]
[1778992388180,42.53,78005.49,0.0,-0.15437,9e-05,14.20687]
[1778992388213,42.53,78005.52,0.0,-0.15436,9e-05,14.20657]
[1778992391082,42.53,78007.45,0.0,-0.15418,9e-05,14.19569]
[1778992391121,42.53,78007.45,0.0,-0.15418,9e-05,14.19569]
[1778992391132,42.53,78008.78,0.0,-0.15405,9e-05,14.18826]
[1778992396872,42.53,78010.5,0.0,-0.15388,9e-05,14.17786]
[1778992401907,42.53,78011.24,0.0,-0.1538,9e-05,14.17312]
[1778992406942,42.52,78012.32,0.0,-0.15369,9e-05,14.16664]
[1778992411978,42.52,78010.89,0.0,-0.15378,9e-05,14.16942]
[1778992417012,42.52,78011.73,0.0,-0.15369,9e-05,14.16426]
[1778992422047,42.52,78012.78,0.0,-0.15358,9e-05,14.15793]
[1778992427082,42.52,78013.12,0.0,-0.15354,9e-05,14.15553]
[1778992431105,42.52,78012.28,0.0,-0.15362,9e-05,14.15984]
[1778992431132,42.52,78012.28,0.0,-0.15362,9e-05,14.15984]
[1778992431143,42.52,78012.61,0.0,-0.15358,9e-05,14.15792]
[1778992436249,42.52,78012.52,0.0,-0.15359,9e-05,14.15809]
[1778992436271,42.52,78012.52,0.0,-0.15359,9e-05,14.15809]
[1778992437152,42.51,78012.52,0.0,-0.15358,9e-05,14.15777]
[1778992441100,42.51,78012.58,0.0,-0.15357,9e-05,14.15712]
[1778992441199,42.51,78012.15,0.0,-0.15361,9e-05,14.15937]
[1778992445946,42.51,78012.28,0.0,-0.15359,9e-05,14.15832]
[1778992451251,42.51,78016.12,0.0,-0.15322,9e-05,14.13648]
[1778992456285,42.51,78016.46,0.0,-0.15318,9e-05,14.13421]
[1778992461321,42.51,78016.53,0.0,-0.15317,9e-05,14.13339]
[1778992466355,42.51,78016.78,0.0,-0.15314,9e-05,14.13157]
[1778992471392,42.51,78019.47,0.0,-0.15284,9e-05,14.11167]
[1778992476428,42.5,78022.76,0.0,-0.15253,9e-05,14.0931]
[1778992483478,42.5,78024.6,0.0,-0.15233,9e-05,14.08136]
[1778992488512,42.5,78025.52,0.0,-0.15223,9e-05,14.07523]
[1778992493547,42.49,78026.39,0.0,-0.15213,9e-05,14.06946]
[1778992498583,42.49,78029.59,0.0,-0.15183,9e-05,14.051]
[1778992503617,42.49,78030.04,0.0,-0.15177,9e-05,14.04779]
[1778992508652,42.49,78030.6,0.0,-0.15171,9e-05,14.04402]
[1778992513687,42.48,78033.73,0.0,-0.15141,9e-05,14.02611]
[1778992518722,42.48,78036.57,0.0,-0.15114,9e-05,14.0098]
[1778992523757,42.48,78039.04,0.0,-0.1509,9e-05,13.99573]
[1778992528792,42.48,78040.17,0.0,-0.15079,9e-05,13.98912]
[1778992530903,42.48,78041.21,0.0,-0.15069,9e-05,13.98332]
[1778992530996,42.48,78041.21,0.0,-0.15069,9e-05,13.98332]
[1778992531052,42.48,78041.87,0.0,-0.15059,9e-05,13.975]
[1778992531387,42.48,78041.87,0.0,-0.15059,9e-05,13.975]
[1778992531414,42.48,78041.87,0.0,-0.15059,9e-05,13.975]
[1778992531814,42.48,78041.87,0.0,-0.15059,9e-05,13.97494]
[1778992536756,42.48,78047.0,0.0,-0.15012,9e-05,13.94639]
[1778992537301,42.48,78047.0,0.0,-0.15012,9e-05,13.94639]
[1778992536849,42.48,78047.44,0.0,-0.15007,9e-05,13.94386]
[1778992537859,42.48,78047.57,0.0,-0.15006,9e-05,13.94294]
[1778992541883,42.48,78057.31,0.0,-0.14916,9e-05,13.88864]
[1778992547448,42.47,78061.85,0.0,-0.14873,9e-05,13.86322]
[1778992547507,42.47,78061.85,0.0,-0.14873,9e-05,13.86322]
[1778992547529,42.47,78061.85,0.0,-0.14873,9e-05,13.86322]
[1778992547558,42.47,78061.85,0.0,-0.14873,9e-05,13.86322]
[1778992547612,42.47,78061.85,0.0,-0.14873,9e-05,13.86322]
[1778992547633,42.47,78061.85,0.0,-0.14873,9e-05,13.86322]
[1778992547646,42.47,78061.85,0.0,-0.14873,9e-05,13.86322]
[1778992547801,42.47,78061.85,0.0,-0.14873,9e-05,13.86322]
[1778992547826,42.47,78061.85,0.0,-0.14873,9e-05,13.86322]
[1778992547906,42.47,78061.85,0.0,-0.14873,9e-05,13.86322]
[1778992547941,42.47,78061.85,0.0,-0.14873,9e-05,13.86322]
[1778992548095,42.47,78061.85,0.0,-0.14873,9e-05,13.86322]
[1778992548120,42.47,78061.85,0.0,-0.14873,9e-05,13.86322]
[1778992548201,42.47,78061.85,0.0,-0.14873,9e-05,13.86322]
[1778992548234,42.47,78061.85,0.0,-0.14873,9e-05,13.86322]
[1778992548302,42.47,78067.0,0.0,-0.14826,9e-05,13.83467]
[1778992550946,42.47,78076.25,0.0,-0.14742,9e-05,13.78365]
[1778992555982,42.47,78076.88,0.0,-0.14736,9e-05,13.78025]
[1778992561021,42.47,78078.38,0.0,-0.14723,9e-05,13.77203]
[1778992566057,42.47,78078.05,0.0,-0.14726,9e-05,13.77387]
[1778992571091,42.47,78079.5,0.0,-0.14713,9e-05,13.76595]
[1778992579147,42.47,78079.26,0.0,-0.14715,9e-05,13.76735]
[1778992584183,42.47,78079.68,0.0,-0.14711,9e-05,13.76506]
[1778992589217,42.48,78082.63,0.0,-0.14685,9e-05,13.74889]
[1778992594252,42.48,78084.29,0.0,-0.14666,9e-05,13.73526]
[1778992599287,42.48,78082.77,0.0,-0.1468,9e-05,13.74381]
[1778992604322,42.48,78083.68,0.0,-0.14672,9e-05,13.73898]
[1778992609358,42.48,78080.8,0.0,-0.14699,9e-05,13.75498]
[1778992614392,42.48,78080.59,0.0,-0.14701,9e-05,13.75621]
[1778992621441,42.48,78081.65,0.0,-0.14691,9e-05,13.75047]
[1778992627489,42.48,78081.47,0.0,-0.14693,9e-05,13.75158]
[1778992632522,42.48,78088.19,0.0,-0.14633,9e-05,13.71477]
[1778992637553,42.48,78086.57,0.0,-0.14648,9e-05,13.72409]
[1778992642589,42.48,78086.45,0.0,-0.1465,9e-05,13.72522]
[1778992645182,42.48,78087.58,0.0,-0.1464,9e-05,13.7191]
[1778992645202,42.48,78087.58,0.0,-0.1464,9e-05,13.7191]
[1778992645258,42.48,78093.07,0.0,-0.1459,9e-05,13.68911]
[1778992650647,42.48,78101.64,0.0,-0.14513,9e-05,13.64187]
[1778992652195,42.48,78101.64,0.0,-0.14513,9e-05,13.64187]
[1778992652205,42.48,78101.64,0.0,-0.14513,9e-05,13.64187]
[1778992652234,42.48,78101.64,0.0,-0.14513,9e-05,13.64187]
[1778992652262,42.48,78101.64,0.0,-0.14513,9e-05,13.64187]
[1778992652318,42.48,78101.64,0.0,-0.14513,9e-05,13.64187]
[1778992652339,42.48,78101.64,0.0,-0.14513,9e-05,13.64187]
[1778992652348,42.48,78101.64,0.0,-0.14513,9e-05,13.64187]
[1778992652378,42.48,78101.64,0.0,-0.14513,9e-05,13.64187]
[1778992652423,42.48,78101.64,0.0,-0.14513,9e-05,13.64187]
[1778992652439,42.48,78101.64,0.0,-0.14513,9e-05,13.64187]
[1778992652444,42.48,78101.64,0.0,-0.14513,9e-05,13.64187]
[1778992652467,42.48,78101.64,0.0,-0.14513,9e-05,13.64187]
[1778992652419,42.48,78103.22,0.0,-0.14495,9e-05,13.62853]
[1778992652528,42.48,78103.22,0.0,-0.14495,9e-05,13.62853]
[1778992652549,42.48,78103.22,0.0,-0.14495,9e-05,13.62853]
[1778992652556,42.48,78103.22,0.0,-0.14495,9e-05,13.62853]
[1778992652583,42.48,78103.22,0.0,-0.14495,9e-05,13.62853]
[1778992652633,42.48,78103.22,0.0,-0.14495,9e-05,13.62853]
[1778992652646,42.48,78103.22,0.0,-0.14495,9e-05,13.62853]
[1778992652906,42.48,78103.22,0.0,-0.14495,9e-05,13.62853]
[1778992652940,42.48,78103.22,0.0,-0.14495,9e-05,13.62853]
[1778992652952,42.48,78104.36,0.0,-0.14485,9e-05,13.62224]
[1778992659710,42.48,78110.52,0.0,-0.14428,9e-05,13.58719]
[1778992664745,42.48,78116.11,0.0,-0.14378,9e-05,13.55619]
[1778992669780,42.48,78118.15,0.0,-0.1436,9e-05,13.54497]
[1778992674815,42.48,78119.9,0.0,-0.14344,9e-05,13.53538]
[1778992679850,42.48,78123.29,0.0,-0.14314,9e-05,13.51685]
[1778992684888,42.48,78123.59,0.0,-0.14312,9e-05,13.51539]
[1778992686577,42.48,78125.26,0.0,-0.14297,9e-05,13.5063]
[1778992686651,42.48,78125.26,0.0,-0.14297,9e-05,13.5063]
[1778992686899,42.48,78125.36,0.0,-0.14296,9e-05,13.50575]
[1778992688914,42.48,78134.91,0.0,-0.14211,9e-05,13.45323]
[1778992693947,42.48,78137.72,0.0,-0.14187,9e-05,13.43779]
[1778992698984,42.48,78136.63,0.0,-0.14196,9e-05,13.44372]
[1778992704018,42.48,78129.09,0.0,-0.14263,9e-05,13.48511]
[1778992709056,42.48,78127.84,0.0,-0.14273,9e-05,13.4917]
[1778992714089,42.48,78129.21,0.0,-0.14257,9e-05,13.47926]
[1778992719123,42.48,78128.25,0.0,-0.14265,9e-05,13.48428]
[1778992721450,42.48,78126.62,0.0,-0.1428,9e-05,13.49335]
[1778992721471,42.48,78126.62,0.0,-0.1428,9e-05,13.49335]
[1778992721551,42.48,78124.59,0.0,-0.14298,9e-05,13.5046]
[1778992727687,42.48,78118.83,0.0,-0.14349,9e-05,13.53595]
[1778992727939,42.48,78118.83,0.0,-0.14349,9e-05,13.53595]
[1778992727955,42.48,78118.83,0.0,-0.14348,9e-05,13.53583]
[1778992731126,42.47,78119.1,0.0,-0.14346,9e-05,13.53408]
[1778992731161,42.47,78119.1,0.0,-0.14346,9e-05,13.53408]
[1778992731236,42.47,78119.1,0.0,-0.14346,9e-05,13.53408]
[1778992731282,42.47,78119.1,0.0,-0.14346,9e-05,13.53408]
[1778992731364,42.47,78119.1,0.0,-0.14346,9e-05,13.53408]
[1778992731405,42.47,78119.1,0.0,-0.14346,9e-05,13.53408]
[1778992731435,42.47,78119.1,0.0,-0.14346,9e-05,13.53408]
[1778992731467,42.47,78119.1,0.0,-0.14346,9e-05,13.53408]
[1778992731522,42.47,78119.1,0.0,-0.14346,9e-05,13.53408]
[1778992731551,42.47,78119.1,0.0,-0.14346,9e-05,13.53408]
[1778992731465,42.47,78118.43,0.0,-0.14351,9e-05,13.53763]
[1778992731583,42.47,78118.43,0.0,-0.14351,9e-05,13.53763]
[1778992731635,42.47,78118.43,0.0,-0.14351,9e-05,13.53763]
[1778992731670,42.47,78118.43,0.0,-0.14351,9e-05,13.53763]
[1778992731740,42.47,78118.43,0.0,-0.14351,9e-05,13.53763]
[1778992731793,42.47,78118.43,0.0,-0.14351,9e-05,13.53763]
[1778992731845,42.47,78118.43,0.0,-0.14351,9e-05,13.53763]
[1778992731878,42.47,78118.43,0.0,-0.14351,9e-05,13.53763]
[1778992732214,42.47,78118.43,0.0,-0.14351,9e-05,13.53749]
[1778992737249,42.47,78116.58,0.0,-0.14367,9e-05,13.54696]
[1778992743291,42.47,78114.43,0.0,-0.14385,9e-05,13.55827]
[1778992749334,42.47,78111.25,0.0,-0.14414,9e-05,13.57593]
[1778992756482,42.47,78103.32,0.0,-0.14485,9e-05,13.61957]
[1778992762424,42.47,78105.16,0.0,-0.14468,9e-05,13.60939]
[1778992767460,42.47,78104.06,0.0,-0.14478,9e-05,13.61552]
[1778992771178,42.47,78104.34,0.0,-0.14476,9e-05,13.61404]
[1778992771227,42.47,78104.34,0.0,-0.14476,9e-05,13.61404]
[1778992771487,42.47,78105.04,0.0,-0.14466,9e-05,13.60559]
[1778992776621,42.47,78105.95,0.0,-0.14458,9e-05,13.60071]
[1778992781064,42.47,78105.95,0.0,-0.14458,9e-05,13.60071]
[1778992781111,42.47,78105.95,0.0,-0.14458,9e-05,13.60071]
[1778992781202,42.47,78105.95,0.0,-0.14458,9e-05,13.60084]
[1778992786592,42.47,78105.16,0.0,-0.14465,9e-05,13.60534]
[1778992791627,42.47,78104.21,0.0,-0.14474,9e-05,13.61077]
[1778992796761,42.47,78100.31,0.0,-0.14509,9e-05,13.63244]
[1778992804719,42.47,78099.61,0.0,-0.14516,9e-05,13.63646]
[1778992809754,42.47,78097.48,0.0,-0.14535,9e-05,13.64826]
[1778992816902,42.47,78097.77,0.0,-0.14533,9e-05,13.64685]
[1778992823351,42.47,78097.93,0.0,-0.14532,9e-05,13.64613]
[1778992823379,42.47,78097.93,0.0,-0.14532,9e-05,13.64613]
[1778992823453,42.48,78099.17,0.0,-0.14521,9e-05,13.63938]
[1778992829539,42.47,78097.09,0.0,-0.14539,9e-05,13.65068]
[1778992829638,42.47,78097.35,0.0,-0.14536,9e-05,13.649]
[1778992831047,42.47,78097.35,0.0,-0.14536,9e-05,13.649]
[1778992831238,42.47,78097.35,0.0,-0.14536,9e-05,13.649]
[1778992831259,42.47,78097.35,0.0,-0.14536,9e-05,13.649]
[1778992831312,42.47,78097.35,0.0,-0.14536,9e-05,13.649]
[1778992831427,42.47,78097.35,0.0,-0.14536,9e-05,13.649]
[1778992831448,42.47,78097.35,0.0,-0.14536,9e-05,13.649]
[1778992831467,42.47,78097.35,0.0,-0.14536,9e-05,13.649]
[1778992831532,42.47,78097.35,0.0,-0.14536,9e-05,13.649]
[1778992831584,42.47,78097.35,0.0,-0.14536,9e-05,13.649]
[1778992831616,42.47,78097.35,0.0,-0.14536,9e-05,13.649]
[1778992831633,42.47,78097.35,0.0,-0.14532,9e-05,13.64413]
[1778992831672,42.47,78097.35,0.0,-0.14532,9e-05,13.64413]
[1778992831721,42.47,78097.35,0.0,-0.14532,9e-05,13.64413]
[1778992831762,42.47,78097.35,0.0,-0.14532,9e-05,13.64413]
[1778992831826,42.47,78097.35,0.0,-0.14532,9e-05,13.64413]
[1778992831881,42.47,78097.35,0.0,-0.14532,9e-05,13.64413]
[1778992831982,42.47,78097.25,0.0,-0.14533,9e-05,13.64468]
[1778992837044,42.47,78096.68,0.0,-0.14537,9e-05,13.64707]
[1778992843996,42.47,78096.96,0.0,-0.14533,9e-05,13.64474]
[1778992849030,42.47,78099.77,0.0,-0.14507,9e-05,13.62867]
[1778992854065,42.47,78103.69,0.0,-0.14471,9e-05,13.60656]
[1778992859100,42.46,78106.29,0.0,-0.14447,9e-05,13.5918]
[1778992864135,42.46,78107.82,0.0,-0.14433,9e-05,13.58303]
[1778992869171,42.46,78109.08,0.0,-0.14421,9e-05,13.57574]
[1778992874207,42.46,78109.96,0.0,-0.14412,9e-05,13.5705]
[1778992879243,42.46,78109.81,0.0,-0.14413,9e-05,13.57095]
[1778992884278,42.46,78109.85,0.0,-0.14412,9e-05,13.57036]
[1778992889471,42.46,78111.14,0.0,-0.144,9e-05,13.56299]
[1778992889499,42.46,78111.14,0.0,-0.144,9e-05,13.56299]
[1778992889598,42.46,78111.68,0.0,-0.14395,9e-05,13.55995]
[1778992891098,42.46,78111.68,0.0,-0.14395,9e-05,13.55988]
[1778992891134,42.46,78111.68,0.0,-0.14395,9e-05,13.55988]
[1778992891327,42.46,78113.52,0.0,-0.14375,9e-05,13.54507]
[1778992894785,42.46,78115.85,0.0,-0.14354,9e-05,13.53213]
[1778992894837,42.46,78115.85,0.0,-0.14354,9e-05,13.53213]
[1778992895355,42.46,78115.8,0.0,-0.14354,9e-05,13.53237]
[1778992900391,42.46,78118.71,0.0,-0.14328,9e-05,13.51623]
[1778992905441,42.46,78122.49,0.0,-0.14294,9e-05,13.49541]
[1778992910471,42.46,78130.03,0.0,-0.14227,9e-05,13.45399]
[1778992915506,42.46,78129.38,0.0,-0.14234,9e-05,13.45782]
[1778992920540,42.46,78128.52,0.0,-0.14242,9e-05,13.46287]
[1778992925576,42.46,78128.41,0.0,-0.14243,9e-05,13.4638]
[1778992930612,42.46,78130.48,0.0,-0.14225,9e-05,13.45269]
[1778992935646,42.46,78131.25,0.0,-0.14219,9e-05,13.44885]
[1778992940685,42.46,78136.08,0.0,-0.14177,9e-05,13.42275]
[1778992945720,42.46,78131.66,0.0,-0.14217,9e-05,13.44763]
[1778992950756,42.47,78132.2,0.0,-0.14213,9e-05,13.44504]
[1778992955791,42.47,78133.02,0.0,-0.14203,9e-05,13.43638]
[1778992960826,42.47,78132.94,0.0,-0.14204,9e-05,13.43731]
[1778992965500,42.47,78132.69,0.0,-0.14207,9e-05,13.43901]
[1778992965541,42.47,78132.69,0.0,-0.14207,9e-05,13.43901]
[1778992965592,42.47,78132.16,0.0,-0.14212,9e-05,13.44213]
[1778992969166,42.47,78132.0,0.0,-0.14214,9e-05,13.44321]
[1778992969205,42.47,78132.0,0.0,-0.14214,9e-05,13.44321]
[1778992969267,42.47,78131.81,0.0,-0.14216,9e-05,13.44446]
[1778992974926,42.47,78132.86,0.0,-0.14207,9e-05,13.43919]
[1778992979963,42.47,78134.31,0.0,-0.14195,9e-05,13.43174]
[1778992984998,42.48,78138.12,0.0,-0.14162,9e-05,13.41135]
[1778992988018,42.48,78139.32,0.0,-0.14152,9e-05,13.40499]
[1778992988061,42.48,78139.32,0.0,-0.14152,9e-05,13.40499]
[1778992988074,42.48,78142.85,0.0,-0.14121,9e-05,13.38571]
[1778992991048,42.48,78145.64,0.0,-0.14097,9e-05,13.37065]
[1778992991069,42.48,78145.64,0.0,-0.14097,9e-05,13.37065]
[1778992991146,42.48,78146.53,0.0,-0.14089,9e-05,13.36592]
[1778992998184,42.48,78145.48,0.0,-0.141,9e-05,13.37288]
[1778993004132,42.48,78146.05,0.0,-0.14097,9e-05,13.37076]
[1778993009167,42.49,78146.19,0.0,-0.14097,9e-05,13.37086]
[1778993015208,42.49,78144.85,0.0,-0.14107,9e-05,13.37463]
[1778993020245,42.49,78145.47,0.0,-0.14103,9e-05,13.37223]
[1778993025279,42.49,78146.17,0.0,-0.14098,9e-05,13.36923]
[1778993030315,42.5,78146.41,0.0,-0.14097,9e-05,13.36877]
[1778993035353,42.5,78144.73,0.0,-0.14113,9e-05,13.37873]
[1778993040385,42.5,78144.74,0.0,-0.14114,9e-05,13.37929]
[1778993045420,42.5,78146.0,0.0,-0.14104,9e-05,13.37293]
[1778993050455,42.5,78146.3,0.0,-0.14102,9e-05,13.37178]
[1778993055670,42.5,78146.33,0.0,-0.14102,9e-05,13.37196]
[1778993055715,42.5,78146.33,0.0,-0.14102,9e-05,13.37196]
[1778993055741,42.5,78146.39,0.0,-0.14102,9e-05,13.37171]
[1778993061532,42.51,78142.55,0.0,-0.14136,9e-05,13.39315]
[1778993066567,42.51,78141.94,0.0,-0.14142,9e-05,13.39674]
[1778993071602,42.51,78141.27,0.0,-0.14144,9e-05,13.39602]
[1778993076637,42.51,78140.05,0.0,-0.14155,9e-05,13.40293]
[1778993081672,42.51,78139.85,0.0,-0.14157,9e-05,13.4042]
[1778993086706,42.51,78141.21,0.0,-0.14146,9e-05,13.39694]
[1778993091742,42.51,78141.77,0.0,-0.14141,9e-05,13.39408]
[1778993096777,42.51,78142.47,0.0,-0.14135,9e-05,13.39044]
[1778993101193,42.51,78139.8,0.0,-0.14159,9e-05,13.40521]
[1778993101226,42.51,78139.8,0.0,-0.14159,9e-05,13.40521]
[1778993101812,42.51,78137.57,0.0,-0.14179,9e-05,13.41747]
[1778993102693,42.51,78137.57,0.0,-0.14179,9e-05,13.41747]
[1778993102709,42.51,78137.57,0.0,-0.14179,9e-05,13.41747]
[1778993102819,42.51,78139.06,0.0,-0.14166,9e-05,13.40929]
[1778993106633,42.51,78139.28,0.0,-0.14164,9e-05,13.40812]
[1778993106662,42.51,78139.28,0.0,-0.14164,9e-05,13.40812]
[1778993106847,42.51,78140.92,0.0,-0.14149,9e-05,13.39913]
[1778993108648,42.51,78141.05,0.0,-0.14148,9e-05,13.39845]
[1778993108673,42.51,78141.05,0.0,-0.14148,9e-05,13.39845]
[1778993108861,42.51,78141.87,0.0,-0.14141,9e-05,13.39398]
[1778993110685,42.51,78143.38,0.0,-0.14128,9e-05,13.38573]
[1778993110720,42.51,78143.38,0.0,-0.14128,9e-05,13.38573]
[1778993110875,42.51,78143.6,0.0,-0.14126,9e-05,13.38457]
[1778993111073,42.51,78143.6,0.0,-0.14126,9e-05,13.38457]
[1778993111110,42.51,78143.6,0.0,-0.14126,9e-05,13.38457]
[1778993111882,42.51,78143.58,0.0,-0.14126,9e-05,13.38472]
[1778993116919,42.51,78147.35,0.0,-0.14093,9e-05,13.36427]
[1778993120723,42.51,78147.95,0.0,-0.14088,9e-05,13.3612]
[1778993120765,42.51,78147.95,0.0,-0.14088,9e-05,13.3612]
[1778993120945,42.51,78148.13,0.0,-0.14087,9e-05,13.36028]
[1778993125984,42.51,78152.27,0.0,-0.14051,9e-05,13.33802]
[1778993131017,42.52,78151.36,0.0,-0.14056,9e-05,13.3389]
[1778993136052,42.52,78153.56,0.0,-0.14038,9e-05,13.32732]
[1778993144108,42.52,78160.1,0.0,-0.13981,9e-05,13.29225]
[1778993149292,42.52,78158.45,0.0,-0.13997,9e-05,13.30185]
[1778993156046,42.52,78158.91,0.0,-0.13993,9e-05,13.29979]
[1778993156101,42.52,78158.91,0.0,-0.13993,9e-05,13.29979]
[1778993156517,42.52,78158.91,0.0,-0.13993,9e-05,13.29979]
[1778993156543,42.52,78158.91,0.0,-0.13993,9e-05,13.29979]
[1778993156586,42.52,78159.55,0.0,-0.13988,9e-05,13.29658]
[1778993162450,42.52,78152.57,0.0,-0.1405,9e-05,13.33511]
[1778993162555,42.52,78152.57,0.0,-0.1405,9e-05,13.33511]
[1778993162649,42.52,78152.57,0.0,-0.1405,9e-05,13.33511]
[1778993162765,42.52,78152.57,0.0,-0.1405,9e-05,13.33511]
[1778993162787,42.52,78152.57,0.0,-0.1405,9e-05,13.33511]
[1778993162820,42.52,78152.57,0.0,-0.1405,9e-05,13.33511]
[1778993162933,42.52,78152.57,0.0,-0.1405,9e-05,13.33511]
[1778993162954,42.52,78152.57,0.0,-0.1405,9e-05,13.33511]
[1778993162969,42.52,78152.57,0.0,-0.1405,9e-05,13.33511]
[1778993162888,42.52,78152.29,0.0,-0.14053,9e-05,13.33697]
[1778993163101,42.52,78152.29,0.0,-0.14053,9e-05,13.33697]
[1778993163147,42.52,78152.29,0.0,-0.14053,9e-05,13.33697]
[1778993163227,42.52,78152.29,0.0,-0.14053,9e-05,13.33697]
[1778993163267,42.52,78152.29,0.0,-0.14053,9e-05,13.33697]
[1778993163354,42.52,78152.29,0.0,-0.14053,9e-05,13.33697]
[1778993163385,42.52,78152.29,0.0,-0.14053,9e-05,13.33697]
[1778993163437,42.52,78152.29,0.0,-0.14053,9e-05,13.33697]
[1778993163472,42.52,78152.29,0.0,-0.14053,9e-05,13.33697]
[1778993163538,42.52,78151.16,0.0,-0.14063,9e-05,13.34325]
[1778993169438,42.53,78149.13,0.0,-0.14082,9e-05,13.35488]
[1778993178347,42.53,78148.06,0.0,-0.14092,9e-05,13.36142]
[1778993185396,42.53,78147.27,0.0,-0.141,9e-05,13.3663]
[1778993190432,42.53,78147.32,0.0,-0.141,9e-05,13.36637]
[1778993197482,42.53,78147.77,0.0,-0.14093,9e-05,13.35974]
[1778993203523,42.53,78147.92,0.0,-0.14092,9e-05,13.3592]
[1778993208561,42.53,78148.0,0.0,-0.14092,9e-05,13.35896]
[1778993213593,42.53,78147.99,0.0,-0.14092,9e-05,13.3592]
[1778993218628,42.53,78148.22,0.0,-0.1409,9e-05,13.35808]
[1778993223665,42.53,78148.08,0.0,-0.14092,9e-05,13.35896]
[1778993228698,42.53,78146.93,0.0,-0.14102,9e-05,13.36531]
[1778993233734,42.53,78147.13,0.0,-0.141,9e-05,13.36422]
[1778993239943,42.53,78147.9,0.0,-0.14093,9e-05,13.36002]
[1778993245818,42.53,78148.29,0.0,-0.1409,9e-05,13.35793]
[1778993250852,42.53,78148.23,0.0,-0.1409,9e-05,13.3583]
[1778993256894,42.53,78147.96,0.0,-0.14089,9e-05,13.35522]
[1778993261932,42.53,78148.5,0.0,-0.14084,9e-05,13.35235]
[1778993266965,42.54,78148.81,0.0,-0.14082,9e-05,13.35081]
[1778993281059,42.54,78148.51,0.0,-0.14085,9e-05,13.35294]
[1778993286099,42.54,78149.13,0.0,-0.1408,9e-05,13.34968]
[1778993293146,42.54,78149.6,0.0,-0.14076,9e-05,13.34732]
[1778993293827,42.54,78149.6,0.0,-0.14076,9e-05,13.34732]
[1778993293856,42.54,78149.6,0.0,-0.14076,9e-05,13.34732]
[1778993293885,42.54,78149.45,0.0,-0.14078,9e-05,13.34818]
[1778993299188,42.54,78156.59,0.0,-0.14016,9e-05,13.30937]
[1778993304224,42.54,78158.84,0.0,-0.13997,9e-05,13.29752]
[1778993309260,42.54,78160.17,0.0,-0.13986,9e-05,13.29078]
[1778993314298,42.54,78161.41,0.0,-0.13972,9e-05,13.27996]
[1778993320503,42.55,78162.27,0.0,-0.13966,9e-05,13.27599]
[1778993325240,42.55,78162.27,0.0,-0.13966,9e-05,13.27599]
[1778993325286,42.55,78162.27,0.0,-0.13966,9e-05,13.27599]
[1778993325607,42.55,78162.27,0.0,-0.13966,9e-05,13.27599]
[1778993325673,42.55,78162.27,0.0,-0.13966,9e-05,13.27599]
[1778993325740,42.55,78161.88,0.0,-0.1397,9e-05,13.27887]
[1778993331563,42.55,78157.82,0.0,-0.14007,9e-05,13.30153]
[1778993331689,42.55,78157.82,0.0,-0.14007,9e-05,13.30153]
[1778993331701,42.55,78157.19,0.0,-0.14012,9e-05,13.30506]
[1778993334530,42.55,78157.57,0.0,-0.14009,9e-05,13.30305]
[1778993334608,42.55,78157.57,0.0,-0.14009,9e-05,13.30305]
[1778993334630,42.55,78157.57,0.0,-0.14009,9e-05,13.30305]
[1778993334643,42.55,78157.57,0.0,-0.14009,9e-05,13.30305]
[1778993334798,42.55,78157.57,0.0,-0.14009,9e-05,13.30305]
[1778993334818,42.55,78157.57,0.0,-0.14009,9e-05,13.30305]
[1778993334850,42.55,78157.57,0.0,-0.14009,9e-05,13.30305]
[1778993334923,42.55,78157.57,0.0,-0.14009,9e-05,13.30305]
[1778993334967,42.55,78157.57,0.0,-0.14009,9e-05,13.30305]
[1778993335028,42.55,78157.57,0.0,-0.14009,9e-05,13.30305]
[1778993335058,42.55,78157.57,0.0,-0.14009,9e-05,13.30305]
[1778993335133,42.55,78157.57,0.0,-0.14009,9e-05,13.30305]
[1778993335175,42.55,78157.57,0.0,-0.14009,9e-05,13.30305]
[1778993335159,42.55,78156.6,0.0,-0.14018,9e-05,13.30852]
[1778993335280,42.55,78156.6,0.0,-0.14018,9e-05,13.30852]
[1778993335326,42.55,78156.6,0.0,-0.14018,9e-05,13.30852]
[1778993336457,42.55,78156.6,0.0,-0.14018,9e-05,13.30859]
[1778993341491,42.55,78151.23,0.0,-0.14065,9e-05,13.3384]
[1778993346526,42.55,78145.65,0.0,-0.14115,9e-05,13.36919]
[1778993352570,42.55,78146.13,0.0,-0.14111,9e-05,13.36673]
[1778993357607,42.55,78152.31,0.0,-0.14057,9e-05,13.33317]
[1778993363645,42.55,78152.11,0.0,-0.1406,9e-05,13.33475]
[1778993368681,42.56,78151.61,0.0,-0.14065,9e-05,13.33792]
[1778993374722,42.56,78150.95,0.0,-0.14067,9e-05,13.33746]
[1778993376318,42.56,78149.81,0.0,-0.14078,9e-05,13.34379]
[1778993376360,42.56,78149.81,0.0,-0.14078,9e-05,13.34379]
[1778993376419,42.56,78150.66,0.0,-0.1407,9e-05,13.33913]
[1778993381770,42.56,78150.26,0.0,-0.14075,9e-05,13.34189]
[1778993386807,42.56,78150.15,0.0,-0.14076,9e-05,13.34298]
[1778993391843,42.56,78151.43,0.0,-0.14066,9e-05,13.33649]
[1778993394227,42.56,78144.84,0.0,-0.14124,9e-05,13.37273]
[1778993394340,42.56,78144.0,0.0,-0.14131,9e-05,13.3774]
[1778993394862,42.56,78144.43,0.0,-0.14128,9e-05,13.37509]
[1778993395870,42.56,78133.1,0.0,-0.14228,9e-05,13.43728]
[1778993397895,42.56,78123.76,0.0,-0.14311,9e-05,13.48839]
[1778993402932,42.56,78123.9,0.0,-0.14308,9e-05,13.48708]
[1778993405210,42.56,78127.35,0.0,-0.14278,9e-05,13.46805]
[1778993405225,42.56,78127.35,0.0,-0.14278,9e-05,13.46805]
[1778993405952,42.56,78135.9,0.0,-0.14202,9e-05,13.42101]
[1778993411135,42.56,78138.8,0.0,-0.14176,9e-05,13.40498]
[1778993418035,42.56,78138.6,0.0,-0.14176,9e-05,13.40492]
[1778993423071,42.55,78144.58,0.0,-0.14122,9e-05,13.37136]
[1778993428105,42.55,78145.34,0.0,-0.14114,9e-05,13.36661]
[1778993433140,42.55,78145.27,0.0,-0.1411,9e-05,13.36178]
[1778993438176,42.55,78146.08,0.0,-0.14102,9e-05,13.35676]
[1778993443211,42.55,78145.67,0.0,-0.14105,9e-05,13.3584]
[1778993448247,42.55,78146.05,0.0,-0.141,9e-05,13.35569]
[1778993453281,42.54,78146.27,0.0,-0.14098,9e-05,13.35417]
[1778993461491,42.54,78146.72,0.0,-0.14093,9e-05,13.35131]
[1778993467380,42.54,78147.11,0.0,-0.1409,9e-05,13.34933]
[1778993472417,42.54,78147.34,0.0,-0.14088,9e-05,13.34819]
[1778993477454,42.54,78148.23,0.0,-0.14081,9e-05,13.34342]
[1778993482485,42.55,78149.94,0.0,-0.14066,9e-05,13.33422]
[1778993488527,42.55,78149.8,0.0,-0.14068,9e-05,13.33522]
[1778993493562,42.55,78149.59,0.0,-0.14066,9e-05,13.33193]
[1778993498598,42.55,78149.12,0.0,-0.1407,9e-05,13.33469]
[1778993503632,42.55,78150.34,0.0,-0.1406,9e-05,13.32817]
[1778993508668,42.55,78153.47,0.0,-0.14033,9e-05,13.31127]
[1778993513703,42.55,78152.8,0.0,-0.14039,9e-05,13.31523]
[1778993518745,42.55,78153.6,0.0,-0.14033,9e-05,13.31107]
[1778993523774,42.55,78153.27,0.0,-0.14036,9e-05,13.31319]
[1778993529818,42.55,78153.9,0.0,-0.14031,9e-05,13.31023]
[1778993534632,42.55,78154.92,0.0,-0.14023,9e-05,13.30501]
[1778993534645,42.55,78154.92,0.0,-0.14023,9e-05,13.30501]
[1778993534853,42.55,78155.01,0.0,-0.14022,9e-05,13.30461]
[1778993536670,42.55,78155.01,0.0,-0.14022,9e-05,13.30461]
[1778993536709,42.55,78155.01,0.0,-0.14022,9e-05,13.30461]
[1778993536956,42.55,78155.01,0.0,-0.14022,9e-05,13.30461]
[1778993536978,42.55,78155.01,0.0,-0.14022,9e-05,13.30461]
[1778993537258,42.55,78155.01,0.0,-0.14022,9e-05,13.30461]
[1778993537272,42.55,78155.01,0.0,-0.14022,9e-05,13.30461]
[1778993537359,42.55,78156.58,0.0,-0.14009,9e-05,13.2962]
[1778993537763,42.55,78156.58,0.0,-0.14009,9e-05,13.2962]
[1778993537799,42.55,78156.58,0.0,-0.14009,9e-05,13.2962]
[1778993537864,42.55,78156.58,0.0,-0.14009,9e-05,13.29631]
[1778993542909,42.56,78158.04,0.0,-0.13997,9e-05,13.28887]
[1778993547945,42.56,78159.53,0.0,-0.13985,9e-05,13.28131]
[1778993552978,42.56,78161.07,0.0,-0.13968,9e-05,13.26886]
[1778993558013,42.56,78162.02,0.0,-0.13961,9e-05,13.26426]
[1778993563048,42.56,78162.83,0.0,-0.13955,9e-05,13.26037]
[1778993568083,42.56,78163.34,0.0,-0.13951,9e-05,13.25805]
[1778993569494,42.56,78163.34,0.0,-0.13951,9e-05,13.25805]
[1778993569523,42.56,78163.34,0.0,-0.13951,9e-05,13.25805]
[1778993570098,42.56,78162.33,0.0,-0.1396,9e-05,13.26376]
[1778993572261,42.56,78145.59,0.0,-0.14107,9e-05,13.35561]
[1778993578153,42.56,78135.81,0.0,-0.14193,9e-05,13.409]
[1778993583189,42.56,78130.19,0.0,-0.14242,9e-05,13.43926]
[1778993588223,42.56,78129.6,0.0,-0.14246,9e-05,13.44192]
[1778993594265,42.56,78126.2,0.0,-0.14276,9e-05,13.45993]
[1778993599301,42.56,78123.29,0.0,-0.143,9e-05,13.47532]
[1778993601086,42.56,78123.17,0.0,-0.14301,9e-05,13.47586]
[1778993601106,42.56,78123.17,0.0,-0.14301,9e-05,13.47586]
[1778993601314,42.56,78122.69,0.0,-0.14305,9e-05,13.47838]
[1778993602695,42.56,78122.69,0.0,-0.14305,9e-05,13.47838]
[1778993602727,42.56,78122.69,0.0,-0.14305,9e-05,13.47838]
[1778993603206,42.56,78122.69,0.0,-0.14305,9e-05,13.47838]
[1778993603232,42.56,78122.69,0.0,-0.14305,9e-05,13.47838]
[1778993603429,42.56,78122.69,0.0,-0.14305,9e-05,13.47838]
[1778993603466,42.56,78123.1,0.0,-0.14301,9e-05,13.47589]
[1778993603812,42.56,78123.1,0.0,-0.14301,9e-05,13.47589]
[1778993603850,42.56,78123.1,0.0,-0.14301,9e-05,13.47589]
[1778993609370,42.55,78122.62,0.0,-0.14305,9e-05,13.47784]
[1778993614405,42.55,78120.49,0.0,-0.14319,9e-05,13.48433]
[1778993619440,42.55,78113.44,0.0,-0.14381,9e-05,13.52236]
[1778993621090,42.55,78113.2,0.0,-0.14383,9e-05,13.52353]
[1778993621104,42.55,78113.2,0.0,-0.14383,9e-05,13.52353]
[1778993621454,42.55,78113.29,0.0,-0.14382,9e-05,13.5229]
[1778993627498,42.55,78114.14,0.0,-0.14373,9e-05,13.51745]
[1778993631086,42.55,78113.82,0.0,-0.14375,9e-05,13.51896]
[1778993631106,42.55,78113.82,0.0,-0.14375,9e-05,13.51896]
[1778993631187,42.55,78113.94,0.0,-0.14374,9e-05,13.51804]
[1778993636563,42.54,78114.66,0.0,-0.14366,9e-05,13.51348]
[1778993640285,42.54,78115.09,0.0,-0.14362,9e-05,13.51089]
[1778993640306,42.54,78115.09,0.0,-0.14362,9e-05,13.51089]
[1778993640385,42.54,78114.89,0.0,-0.14364,9e-05,13.51176]
[1778993645626,42.54,78116.83,0.0,-0.14345,9e-05,13.50055]
[1778993650663,42.54,78116.28,0.0,-0.14349,9e-05,13.50304]
[1778993655701,42.54,78107.11,0.0,-0.1443,9e-05,13.55276]
[1778993660735,42.54,78103.49,0.0,-0.14462,9e-05,13.57185]
[1778993666777,42.53,78101.8,0.0,-0.14475,9e-05,13.58007]
[1778993670806,42.53,78111.53,0.0,-0.14387,9e-05,13.52606]
[1778993675233,42.53,78112.1,0.0,-0.14378,9e-05,13.51799]
[1778993675252,42.53,78112.1,0.0,-0.14378,9e-05,13.51799]
[1778993675317,42.53,78112.67,0.0,-0.14372,9e-05,13.51466]
[1778993681882,42.53,78122.06,0.0,-0.14288,9e-05,13.46266]
[1778993686923,42.53,78126.16,0.0,-0.14251,9e-05,13.4398]
[1778993691956,42.52,78126.97,0.0,-0.14243,9e-05,13.43462]
[1778993696987,42.52,78125.46,0.0,-0.14256,9e-05,13.44273]
[1778993702023,42.52,78132.1,0.0,-0.14197,9e-05,13.40619]
[1778993707058,42.52,78133.92,0.0,-0.1418,9e-05,13.39586]
[1778993712093,42.52,78125.08,0.0,-0.14258,9e-05,13.44402]
[1778993717128,42.52,78123.48,0.0,-0.14272,9e-05,13.45252]
[1778993722164,42.52,78123.71,0.0,-0.14269,9e-05,13.45107]
[1778993727198,42.52,78122.84,0.0,-0.14277,9e-05,13.45568]
[1778993733388,42.52,78121.42,0.0,-0.14285,9e-05,13.45865]
[1778993739282,42.52,78120.24,0.0,-0.14295,9e-05,13.46497]
[1778993744317,42.52,78119.1,0.0,-0.14305,9e-05,13.47112]
[1778993749353,42.52,78118.02,0.0,-0.14315,9e-05,13.47695]
[1778993756402,42.52,78117.38,0.0,-0.1432,9e-05,13.48031]
[1778993757653,42.52,78116.77,0.0,-0.14326,9e-05,13.48364]
[1778993757670,42.52,78116.77,0.0,-0.14326,9e-05,13.48364]
[1778993758417,42.52,78116.36,0.0,-0.14329,9e-05,13.48588]
[1778993763601,42.52,78115.05,0.0,-0.14341,9e-05,13.49293]
[1778993769493,42.52,78115.05,0.0,-0.1434,9e-05,13.49269]
[1778993774528,42.52,78114.15,0.0,-0.14348,9e-05,13.49739]
[1778993779564,42.52,78115.83,0.0,-0.14333,9e-05,13.48791]
[1778993781046,42.52,78115.51,0.0,-0.14335,9e-05,13.48963]
[1778993781064,42.52,78115.51,0.0,-0.14335,9e-05,13.48963]
[1778993781577,42.52,78115.48,0.0,-0.14336,9e-05,13.48975]
[1778993786612,42.51,78110.5,0.0,-0.1438,9e-05,13.51688]
[1778993791647,42.51,78110.11,0.0,-0.14379,9e-05,13.51393]
[1778993796682,42.51,78110.66,0.0,-0.14373,9e-05,13.51045]
[1778993801717,42.51,78112.29,0.0,-0.14358,9e-05,13.50103]
[1778993806752,42.51,78113.75,0.0,-0.14344,9e-05,13.4926]
[1778993811788,42.51,78112.93,0.0,-0.14351,9e-05,13.49675]
[1778993816826,42.51,78113.68,0.0,-0.14344,9e-05,13.49228]
[1778993818658,42.51,78113.68,0.0,-0.14344,9e-05,13.49228]
[1778993818665,42.51,78112.89,0.0,-0.1435,9e-05,13.49649]
[1778993818681,42.51,78112.89,0.0,-0.1435,9e-05,13.49649]
[1778993821037,42.51,78109.5,0.0,-0.14381,9e-05,13.51505]
[1778993821061,42.51,78109.5,0.0,-0.14381,9e-05,13.51505]
[1778993821138,42.51,78107.21,0.0,-0.14401,9e-05,13.52745]
[1778993827902,42.5,78105.66,0.0,-0.14414,9e-05,13.53552]
[1778993832937,42.5,78104.04,0.0,-0.14428,9e-05,13.54419]
[1778993837971,42.5,78103.0,0.0,-0.14437,9e-05,13.54968]
[1778993843006,42.5,78102.61,0.0,-0.1444,9e-05,13.5516]
[1778993848042,42.5,78100.89,0.0,-0.14455,9e-05,13.5608]
[1778993853076,42.5,78099.55,0.0,-0.14463,9e-05,13.56334]
[1778993859118,42.5,78100.77,0.0,-0.14452,9e-05,13.5564]
[1778993864301,42.5,78102.78,0.0,-0.14434,9e-05,13.54524]
[1778993871116,42.5,78101.98,0.0,-0.14441,9e-05,13.54961]
[1778993871129,42.5,78101.98,0.0,-0.14441,9e-05,13.54961]
[1778993871217,42.5,78101.71,0.0,-0.14443,9e-05,13.55107]
[1778993876237,42.5,78101.71,0.0,-0.14443,9e-05,13.55102]
[1778993882280,42.5,78100.96,0.0,-0.1445,9e-05,13.55513]
[1778993888320,42.5,78099.71,0.0,-0.14461,9e-05,13.56199]
[1778993891073,42.5,78099.74,0.0,-0.14461,9e-05,13.56183]
[1778993891098,42.5,78099.74,0.0,-0.14461,9e-05,13.56183]
[1778993891342,42.5,78099.44,0.0,-0.14463,9e-05,13.56348]
[1778993896378,42.5,78098.63,0.0,-0.14471,9e-05,13.5679]
[1778993901413,42.5,78098.37,0.0,-0.14473,9e-05,13.56925]
[1778993906449,42.5,78097.9,0.0,-0.14477,9e-05,13.57177]
[1778993912490,42.5,78097.98,0.0,-0.14472,9e-05,13.56665]
[1778993918533,42.5,78097.69,0.0,-0.14475,9e-05,13.56823]
[1778993923567,42.5,78097.83,0.0,-0.14474,9e-05,13.56748]
[1778993928602,42.5,78098.04,0.0,-0.14472,9e-05,13.56635]
[1778993934644,42.5,78097.84,0.0,-0.14474,9e-05,13.5675]
[1778993939682,42.5,78107.09,0.0,-0.14391,9e-05,13.51674]
[1778993944715,42.5,78108.85,0.0,-0.14376,9e-05,13.50735]
[1778993949749,42.5,78109.63,0.0,-0.14369,9e-05,13.50327]
[1778993954784,42.5,78111.18,0.0,-0.14355,9e-05,13.4949]
[1778993959818,42.5,78112.39,0.0,-0.14345,9e-05,13.48836]
[1778993965016,42.5,78114.7,0.0,-0.14324,9e-05,13.47576]
[1778993970897,42.5,78116.3,0.0,-0.1431,9e-05,13.46693]
[1778993975933,42.5,78124.72,0.0,-0.14231,9e-05,13.41587]
[1778993981836,42.5,78125.33,0.0,-0.14225,9e-05,13.41203]
[1778993981866,42.5,78125.33,0.0,-0.14225,9e-05,13.41203]
[1778993981976,42.5,78126.0,0.0,-0.14218,9e-05,13.40811]
[1778993985158,42.5,78109.09,0.0,-0.14369,9e-05,13.50088]
[1778993988213,42.5,78108.99,0.0,-0.1437,9e-05,13.5013]
[1778993988231,42.5,78108.99,0.0,-0.1437,9e-05,13.5013]
[1778993988571,42.5,78108.99,0.0,-0.1437,9e-05,13.5013]
[1778993988590,42.5,78108.99,0.0,-0.1437,9e-05,13.5013]
[1778993988612,42.5,78108.99,0.0,-0.1437,9e-05,13.5013]
[1778993988779,42.5,78108.99,0.0,-0.1437,9e-05,13.5013]
[1778993988800,42.5,78108.99,0.0,-0.1437,9e-05,13.5013]
[1778993988819,42.5,78108.99,0.0,-0.1437,9e-05,13.5013]
[1778993988746,42.5,78108.04,0.0,-0.14378,9e-05,13.5064]
[1778993988884,42.5,78108.04,0.0,-0.14378,9e-05,13.5064]
[1778993988937,42.5,78108.04,0.0,-0.14378,9e-05,13.5064]
[1778993988989,42.5,78108.04,0.0,-0.14378,9e-05,13.5064]
[1778993989026,42.5,78108.04,0.0,-0.14378,9e-05,13.5064]
[1778993989094,42.5,78108.04,0.0,-0.14378,9e-05,13.5064]
[1778993989145,42.5,78108.04,0.0,-0.14378,9e-05,13.5064]
[1778993989195,42.5,78106.59,0.0,-0.14391,9e-05,13.51437]
[1778993995228,42.5,78105.81,0.0,-0.14397,9e-05,13.51821]
[1778994002306,42.5,78105.19,0.0,-0.14402,9e-05,13.5215]
[1778994002339,42.5,78105.19,0.0,-0.14402,9e-05,13.5215]
[1778994002426,42.5,78101.21,0.0,-0.14438,9e-05,13.54306]
[1778994008158,42.49,78096.26,0.0,-0.14481,9e-05,13.56972]
[1778994013193,42.49,78098.01,0.0,-0.14465,9e-05,13.55952]
[1778994018228,42.49,78099.58,0.0,-0.1445,9e-05,13.55036]
[1778994023223,42.49,78106.69,0.0,-0.14385,9e-05,13.51101]
[1778994023368,42.49,78106.69,0.0,-0.14385,9e-05,13.51101]
[1778994023606,42.49,78106.69,0.0,-0.14385,9e-05,13.51101]
[1778994023629,42.49,78106.69,0.0,-0.14385,9e-05,13.51101]
[1778994023672,42.49,78108.01,0.0,-0.14374,9e-05,13.50366]
[1778994029815,42.49,78116.73,0.0,-0.14296,9e-05,13.45572]
[1778994029850,42.49,78114.94,0.0,-0.14312,9e-05,13.46561]
[1778994030466,42.49,78114.94,0.0,-0.14312,9e-05,13.46561]
[1778994030687,42.49,78114.94,0.0,-0.14312,9e-05,13.46561]
[1778994030701,42.49,78114.94,0.0,-0.14312,9e-05,13.46561]
[1778994030716,42.49,78114.94,0.0,-0.14312,9e-05,13.46561]
[1778994030758,42.49,78114.94,0.0,-0.14312,9e-05,13.46561]
[1778994030884,42.49,78114.94,0.0,-0.14312,9e-05,13.46561]
[1778994030889,42.49,78115.11,0.0,-0.1431,9e-05,13.46469]
[1778994030905,42.49,78115.11,0.0,-0.1431,9e-05,13.46469]
[1778994030934,42.49,78115.11,0.0,-0.1431,9e-05,13.46469]
[1778994031306,42.49,78115.11,0.0,-0.1431,9e-05,13.46469]
[1778994031352,42.49,78115.11,0.0,-0.1431,9e-05,13.46469]
[1778994031640,42.49,78115.11,0.0,-0.1431,9e-05,13.46469]
[1778994031676,42.49,78115.11,0.0,-0.1431,9e-05,13.46469]
[1778994031742,42.49,78114.94,0.0,-0.14308,9e-05,13.46101]
[1778994031938,42.49,78114.94,0.0,-0.14308,9e-05,13.46101]
[1778994031997,42.49,78114.94,0.0,-0.14308,9e-05,13.46101]
[1778994032034,42.49,78114.94,0.0,-0.14308,9e-05,13.46101]
[1778994034341,42.49,78114.94,0.0,-0.14308,9e-05,13.46106]
[1778994039375,42.49,78113.25,0.0,-0.14323,9e-05,13.47039]
[1778994043402,42.49,78102.86,0.0,-0.14416,9e-05,13.52742]
[1778994048439,42.49,78100.88,0.0,-0.14433,9e-05,13.53799]
[1778994053474,42.49,78096.63,0.0,-0.14471,9e-05,13.56089]
[1778994054551,42.49,78096.63,0.0,-0.14471,9e-05,13.56089]
[1778994054575,42.49,78096.63,0.0,-0.14471,9e-05,13.56089]
[1778994054616,42.49,78094.39,0.0,-0.14491,9e-05,13.57311]
[1778994060522,42.49,78093.83,0.0,-0.14494,9e-05,13.57542]
[1778994061040,42.49,78093.83,0.0,-0.14494,9e-05,13.57542]
[1778994061069,42.49,78093.83,0.0,-0.14494,9e-05,13.57542]
[1778994061529,42.49,78094.11,0.0,-0.14492,9e-05,13.57374]
[1778994066565,42.48,78102.25,0.0,-0.14417,9e-05,13.52831]
[1778994072610,42.48,78100.99,0.0,-0.14428,9e-05,13.53478]
[1778994077642,42.48,78100.32,0.0,-0.14433,9e-05,13.53809]
[1778994082676,42.48,78100.21,0.0,-0.14434,9e-05,13.53837]
[1778994087711,42.48,78100.13,0.0,-0.14434,9e-05,13.5385]
[1778994092747,42.48,78099.93,0.0,-0.14432,9e-05,13.5347]
[1778994098790,42.48,78099.84,0.0,-0.14432,9e-05,13.53491]
[1778994104832,42.48,78099.75,0.0,-0.14432,9e-05,13.53513]
[1778994113895,42.48,78099.6,0.0,-0.14433,9e-05,13.53556]
[1778994118931,42.47,78099.84,0.0,-0.14431,9e-05,13.53403]
[1778994123965,42.47,78098.74,0.0,-0.1444,9e-05,13.53988]
[1778994129001,42.47,78098.72,0.0,-0.1444,9e-05,13.53975]
[1778994134036,42.47,78098.94,0.0,-0.14438,9e-05,13.53832]
[1778994139072,42.47,78098.89,0.0,-0.14438,9e-05,13.53839]
[1778994144105,42.47,78099.06,0.0,-0.14436,9e-05,13.53725]
[1778994149140,42.47,78098.82,0.0,-0.14438,9e-05,13.53837]
[1778994154179,42.47,78098.8,0.0,-0.14434,9e-05,13.53367]
[1778994159214,42.47,78100.15,0.0,-0.14422,9e-05,13.5261]
[1778994164249,42.47,78099.99,0.0,-0.14423,9e-05,13.52686]
[1778994169284,42.47,78101.49,0.0,-0.14409,9e-05,13.51849]
[1778994174319,42.47,78105.22,0.0,-0.14376,9e-05,13.49797]
[1778994180361,42.47,78107.0,0.0,-0.1436,9e-05,13.48821]
[1778994185397,42.47,78107.55,0.0,-0.14355,9e-05,13.4852]
[1778994190432,42.47,78108.39,0.0,-0.14347,9e-05,13.48059]
[1778994195467,42.47,78115.78,0.0,-0.14282,9e-05,13.44]
[1778994200511,42.47,78119.83,0.0,-0.14245,9e-05,13.41769]
[1778994205538,42.47,78124.63,0.0,-0.14203,9e-05,13.3914]
[1778994211581,42.47,78126.91,0.0,-0.14179,9e-05,13.37452]
[1778994216772,42.47,78132.48,0.0,-0.1413,9e-05,13.3438]
[1778994222658,42.47,78132.44,0.0,-0.14129,9e-05,13.34343]
[1778994227692,42.47,78131.81,0.0,-0.14134,9e-05,13.34638]
[1778994232728,42.47,78131.42,0.0,-0.14137,9e-05,13.34798]
[1778994237763,42.46,78131.06,0.0,-0.14139,9e-05,13.3494]
[1778994242798,42.46,78130.79,0.0,-0.14141,9e-05,13.35091]
[1778994247814,42.47,78130.31,0.0,-0.14146,9e-05,13.35387]
[1778994247852,42.47,78130.31,0.0,-0.14146,9e-05,13.35387]
[1778994247915,42.47,78135.82,0.0,-0.14097,9e-05,13.32363]
[1778994248163,42.47,78135.82,0.0,-0.14097,9e-05,13.32363]
[1778994248208,42.47,78135.82,0.0,-0.14097,9e-05,13.32363]
[1778994248851,42.47,78135.82,0.0,-0.14097,9e-05,13.32351]
[1778994255901,42.46,78141.61,0.0,-0.14046,9e-05,13.29137]
[1778994260225,42.46,78143.54,0.0,-0.14028,9e-05,13.28066]
[1778994260276,42.46,78143.54,0.0,-0.14028,9e-05,13.28066]
[1778994261057,42.46,78143.54,0.0,-0.14028,9e-05,13.28066]
[1778994261103,42.46,78143.54,0.0,-0.14028,9e-05,13.28066]
[1778994260936,42.46,78145.88,0.0,-0.14008,9e-05,13.26778]
[1778994261951,42.46,78154.13,0.0,-0.13935,9e-05,13.22248]
[1778994267124,42.46,78156.88,0.0,-0.13912,9e-05,13.20767]
[1778994273028,42.47,78154.45,0.0,-0.1393,9e-05,13.21679]
[1778994278066,42.47,78152.47,0.0,-0.13947,9e-05,13.22779]
[1778994283099,42.47,78153.59,0.0,-0.13938,9e-05,13.22179]
[1778994288134,42.47,78152.3,0.0,-0.13949,9e-05,13.22909]
[1778994293170,42.47,78152.8,0.0,-0.13945,9e-05,13.22658]
[1778994298206,42.47,78152.95,0.0,-0.13944,9e-05,13.22604]
[1778994305276,42.47,78152.06,0.0,-0.13953,9e-05,13.23156]
[1778994310305,42.47,78153.62,0.0,-0.1394,9e-05,13.22337]
[1778994315341,42.47,78153.29,0.0,-0.13944,9e-05,13.22563]
[1778994320377,42.47,78155.09,0.0,-0.13929,9e-05,13.21637]
[1778994325412,42.48,78159.89,0.0,-0.13889,9e-05,13.19121]
[1778994330447,42.48,78166.72,0.0,-0.13831,9e-05,13.15508]
[1778994337623,42.48,78171.05,0.0,-0.1379,9e-05,13.12668]
[1778994343538,42.48,78175.98,0.0,-0.13747,9e-05,13.09966]
[1778994346976,42.48,78179.66,0.0,-0.13715,9e-05,13.07958]
[1778994347021,42.48,78179.66,0.0,-0.13715,9e-05,13.07958]
[1778994347063,42.48,78182.7,0.0,-0.13689,9e-05,13.06307]
[1778994352601,42.48,78181.91,0.0,-0.13696,9e-05,13.06784]
[1778994357763,42.49,78179.98,0.0,-0.13714,9e-05,13.07929]
[1778994363678,42.49,78176.84,0.0,-0.13743,9e-05,13.09723]
[1778994368717,42.49,78176.57,0.0,-0.13746,9e-05,13.09914]
[1778994373748,42.49,78175.8,0.0,-0.13753,9e-05,13.10394]
[1778994379791,42.49,78175.47,0.0,-0.13757,9e-05,13.10614]
[1778994386839,42.49,78176.46,0.0,-0.13749,9e-05,13.10152]
[1778994391875,42.5,78183.76,0.0,-0.13683,9e-05,13.05744]
[1778994398043,42.5,78184.25,0.0,-0.1368,9e-05,13.05533]
[1778994403958,42.5,78183.88,0.0,-0.13684,9e-05,13.05791]
[1778994408993,42.5,78182.88,0.0,-0.13693,9e-05,13.06379]
[1778994414029,42.5,78181.81,0.0,-0.13703,9e-05,13.07012]
[1778994420072,42.5,78181.15,0.0,-0.13708,9e-05,13.07294]
[1778994425106,42.5,78179.99,0.0,-0.13717,9e-05,13.07901]
[1778994430141,42.5,78178.84,0.0,-0.13726,9e-05,13.08458]
[1778994431078,42.5,78178.84,0.0,-0.13726,9e-05,13.08458]
[1778994431089,42.5,78178.84,0.0,-0.13726,9e-05,13.08458]
[1778994431179,42.5,78178.52,0.0,-0.13729,9e-05,13.08619]
[1778994437191,42.49,78178.7,0.0,-0.13726,9e-05,13.08436]
[1778994442225,42.49,78177.8,0.0,-0.13733,9e-05,13.08878]
[1778994448267,42.49,78177.3,0.0,-0.13738,9e-05,13.09181]
[1778994453302,42.49,78176.65,0.0,-0.13739,9e-05,13.09049]
[1778994458337,42.49,78176.26,0.0,-0.13742,9e-05,13.09205]
[1778994464097,42.49,78175.96,0.0,-0.13744,9e-05,13.09359]
[1778994464466,42.49,78176.22,0.0,-0.13742,9e-05,13.09211]
[1778994464567,42.49,78186.31,0.0,-0.13654,9e-05,13.03683]
[1778994467400,42.49,78201.4,0.0,-0.13524,9e-05,12.95411]
[1778994471611,42.49,78207.07,0.0,-0.13475,9e-05,12.92274]
[1778994471613,42.49,78207.07,0.0,-0.13475,9e-05,12.92274]
[1778994471643,42.49,78207.07,0.0,-0.13475,9e-05,12.92274]
[1778994471800,42.49,78207.07,0.0,-0.13475,9e-05,12.92274]
[1778994471821,42.49,78207.07,0.0,-0.13475,9e-05,12.92274]
[1778994471850,42.49,78207.07,0.0,-0.13475,9e-05,12.92274]
[1778994471863,42.49,78207.07,0.0,-0.13475,9e-05,12.92274]
[1778994471881,42.49,78207.07,0.0,-0.13475,9e-05,12.92274]
[1778994471968,42.49,78207.07,0.0,-0.13475,9e-05,12.92274]
[1778994471997,42.49,78207.07,0.0,-0.13475,9e-05,12.92274]
[1778994472115,42.49,78207.07,0.0,-0.13475,9e-05,12.92274]
[1778994472144,42.49,78207.07,0.0,-0.13475,9e-05,12.92274]
[1778994472262,42.49,78207.07,0.0,-0.13475,9e-05,12.92274]
[1778994472290,42.49,78207.07,0.0,-0.13475,9e-05,12.92274]
[1778994472367,42.49,78207.07,0.0,-0.13475,9e-05,12.92274]
[1778994472381,42.49,78207.9,0.0,-0.13468,9e-05,12.918]
[1778994472472,42.49,78207.9,0.0,-0.13468,9e-05,12.918]
[1778994472501,42.49,78207.9,0.0,-0.13468,9e-05,12.918]
[1778994472570,42.49,78207.23,0.0,-0.13473,9e-05,12.92167]
[1778994478607,42.49,78206.94,0.0,-0.13475,9e-05,12.92267]
[1778994481146,42.49,78206.94,0.0,-0.13475,9e-05,12.92258]
[1778994481168,42.49,78206.94,0.0,-0.13475,9e-05,12.92258]
[1778994481224,42.49,78206.85,0.0,-0.13475,9e-05,12.92288]
[1778994486538,42.48,78212.53,0.0,-0.13426,9e-05,12.89136]
[1778994491586,42.48,78211.83,0.0,-0.13432,9e-05,12.8949]
[1778994496609,42.48,78215.46,0.0,-0.134,9e-05,12.87484]
[1778994501644,42.48,78213.09,0.0,-0.1342,9e-05,12.88759]
[1778994506679,42.48,78210.64,0.0,-0.13441,9e-05,12.90067]
[1778994511713,42.48,78206.58,0.0,-0.13471,9e-05,12.91783]
[1778994516751,42.48,78207.08,0.0,-0.13466,9e-05,12.91467]
[1778994521792,42.48,78215.35,0.0,-0.13395,9e-05,12.86921]
[1778994524986,42.48,78215.79,0.0,-0.13391,9e-05,12.86676]
[1778994525052,42.48,78215.79,0.0,-0.13391,9e-05,12.86676]
[1778994525135,42.48,78221.82,0.0,-0.1334,9e-05,12.83378]
[1778994529681,42.48,78230.22,0.0,-0.13269,8e-05,12.78817]
[1778994529862,42.48,78230.22,0.0,-0.13269,8e-05,12.78817]
[1778994529961,42.48,78245.42,0.0,-0.1314,8e-05,12.7052]
[1778994535887,42.48,78240.89,0.0,-0.1318,8e-05,12.73062]
[1778994537742,42.48,78240.37,0.0,-0.13184,8e-05,12.73361]
[1778994537762,42.48,78240.37,0.0,-0.13184,8e-05,12.73361]
[1778994537866,42.48,78240.37,0.0,-0.13184,8e-05,12.73361]
[1778994537881,42.48,78240.37,0.0,-0.13184,8e-05,12.73361]
[1778994537887,42.48,78240.37,0.0,-0.13184,8e-05,12.73361]
[1778994537914,42.48,78240.37,0.0,-0.13184,8e-05,12.73361]
[1778994537972,42.48,78240.37,0.0,-0.13184,8e-05,12.73361]
[1778994537992,42.48,78240.37,0.0,-0.13184,8e-05,12.73361]
[1778994538001,42.48,78240.37,0.0,-0.13184,8e-05,12.73361]
[1778994538027,42.48,78240.37,0.0,-0.13184,8e-05,12.73361]
[1778994538160,42.48,78240.37,0.0,-0.13184,8e-05,12.73361]
[1778994538176,42.48,78240.37,0.0,-0.13184,8e-05,12.73361]
[1778994538391,42.48,78240.37,0.0,-0.13184,8e-05,12.73361]
[1778994538413,42.48,78240.37,0.0,-0.13184,8e-05,12.73361]
[1778994538261,42.48,78245.49,0.0,-0.13141,8e-05,12.70585]
[1778994538496,42.48,78245.49,0.0,-0.13141,8e-05,12.70585]
[1778994538531,42.48,78245.49,0.0,-0.13141,8e-05,12.70585]
[1778994538580,42.48,78245.49,0.0,-0.13141,8e-05,12.70585]
[1778994538621,42.48,78245.49,0.0,-0.13141,8e-05,12.70585]
[1778994539029,42.48,78244.97,0.0,-0.13146,8e-05,12.70888]
[1778994541331,42.48,78244.97,0.0,-0.13146,8e-05,12.70906]
[1778994541384,42.48,78244.97,0.0,-0.13146,8e-05,12.70906]
[1778994541411,42.48,78246.04,0.0,-0.13138,8e-05,12.70342]
[1778994546967,42.49,78245.9,0.0,-0.1314,8e-05,12.70529]
[1778994550997,42.49,78258.26,0.0,-0.13037,8e-05,12.63802]
[1778994556029,42.48,78255.44,0.0,-0.13059,8e-05,12.65239]
[1778994561063,42.48,78256.89,0.0,-0.13045,8e-05,12.6435]
[1778994566099,42.48,78262.61,0.0,-0.12996,8e-05,12.61157]
[1778994571134,42.48,78258.96,0.0,-0.13022,8e-05,12.62608]
[1778994576172,42.48,78257.18,0.0,-0.13036,8e-05,12.63492]
[1778994581204,42.47,78249.6,0.0,-0.13098,8e-05,12.67537]
[1778994586240,42.47,78242.1,0.0,-0.13162,8e-05,12.717]
[1778994591123,42.48,78240.11,0.0,-0.1318,8e-05,12.72845]
[1778994591168,42.48,78240.11,0.0,-0.1318,8e-05,12.72845]
[1778994591274,42.48,78239.97,0.0,-0.13181,8e-05,12.72935]
[1778994597316,42.48,78240.79,0.0,-0.13175,8e-05,12.72565]
[1778994601140,42.48,78233.9,0.0,-0.13234,8e-05,12.76354]
[1778994601167,42.48,78233.9,0.0,-0.13234,8e-05,12.76354]
[1778994601350,42.48,78233.76,0.0,-0.13235,8e-05,12.76437]
[1778994606384,42.48,78233.52,0.0,-0.13238,8e-05,12.76595]
[1778994611419,42.48,78227.69,0.0,-0.13287,8e-05,12.79799]
[1778994613432,42.48,78218.05,0.0,-0.13369,9e-05,12.85072]
[1778994618469,42.48,78220.43,0.0,-0.13349,9e-05,12.83778]
[1778994623504,42.48,78221.23,0.0,-0.13343,9e-05,12.83381]
[1778994628540,42.48,78220.88,0.0,-0.13347,9e-05,12.83609]
[1778994633573,42.48,78222.25,0.0,-0.13332,9e-05,12.8244]
[1778994638609,42.49,78222.78,0.0,-0.13328,9e-05,12.82168]
[1778994641054,42.49,78220.53,0.0,-0.13347,9e-05,12.83398]
[1778994641098,42.49,78220.53,0.0,-0.13347,9e-05,12.83398]
[1778994641165,42.49,78220.53,0.0,-0.13347,9e-05,12.83398]
[1778994641213,42.49,78220.53,0.0,-0.13347,9e-05,12.83398]
[1778994648679,42.49,78219.07,0.0,-0.13359,9e-05,12.84189]
[1778994651068,42.49,78218.93,0.0,-0.1336,9e-05,12.84266]
[1778994651099,42.49,78218.93,0.0,-0.1336,9e-05,12.84266]
[1778994651169,42.49,78218.66,0.0,-0.13362,9e-05,12.84413]
[1778994656734,42.49,78215.4,0.0,-0.13391,9e-05,12.86241]
[1778994661770,42.49,78215.77,0.0,-0.13389,9e-05,12.86088]
[1778994666804,42.49,78219.59,0.0,-0.13357,9e-05,12.84052]
[1778994671839,42.49,78228.45,0.0,-0.13282,8e-05,12.79262]
[1778994676634,42.49,78230.95,0.0,-0.13262,8e-05,12.77936]
[1778994676672,42.49,78230.95,0.0,-0.13262,8e-05,12.77936]
[1778994676880,42.49,78231.23,0.0,-0.1326,8e-05,12.77802]
[1778994681915,42.49,78239.04,0.0,-0.13195,8e-05,12.73603]
[1778994686948,42.5,78230.55,0.0,-0.13267,8e-05,12.78298]
[1778994691983,42.5,78227.36,0.0,-0.1329,8e-05,12.79577]
[1778994697020,42.5,78232.36,0.0,-0.13248,8e-05,12.76846]
[1778994703062,42.5,78237.09,0.0,-0.13208,8e-05,12.74289]
[1778994708098,42.5,78237.76,0.0,-0.13203,8e-05,12.73941]
[1778994713132,42.5,78238.04,0.0,-0.13201,8e-05,12.73807]
[1778994718167,42.5,78235.01,0.0,-0.13227,8e-05,12.7546]
[1778994723202,42.5,78235.88,0.0,-0.1322,8e-05,12.75033]
[1778994729244,42.5,78237.35,0.0,-0.13208,8e-05,12.74287]
[1778994734280,42.5,78244.92,0.0,-0.13145,8e-05,12.70215]
[1778994742334,42.51,78242.66,0.0,-0.13166,8e-05,12.71573]
[1778994744349,42.51,78242.9,0.0,-0.13165,8e-05,12.71475]
[1778994749387,42.51,78241.09,0.0,-0.13181,8e-05,12.72514]
[1778994754419,42.51,78240.46,0.0,-0.13183,8e-05,12.72448]
[1778994759454,42.51,78239.31,0.0,-0.13193,8e-05,12.73121]
[1778994764489,42.51,78239.73,0.0,-0.13191,8e-05,12.72952]
[1778994769526,42.51,78241.27,0.0,-0.13178,8e-05,12.72137]
[1778994774561,42.51,78241.37,0.0,-0.13178,8e-05,12.72155]
[1778994779595,42.52,78242.11,0.0,-0.13174,8e-05,12.71837]
[1778994785638,42.52,78242.43,0.0,-0.13172,8e-05,12.71768]
[1778994790674,42.52,78242.79,0.0,-0.13171,8e-05,12.71668]
[1778994791072,42.52,78242.79,0.0,-0.13171,8e-05,12.71668]
[1778994791103,42.52,78242.79,0.0,-0.13171,8e-05,12.71668]
[1778994791679,42.52,78242.67,0.0,-0.13172,8e-05,12.71754]
[1778994800870,42.53,78242.96,0.0,-0.13172,8e-05,12.71776]
[1778994806783,42.53,78242.84,0.0,-0.13175,8e-05,12.71962]
[1778994812826,42.53,78241.54,0.0,-0.13184,8e-05,12.72329]
[1778994818869,42.54,78241.99,0.0,-0.13182,8e-05,12.72198]
[1778994823904,42.54,78240.8,0.0,-0.13193,8e-05,12.72937]
[1778994828939,42.54,78239.02,0.0,-0.1321,8e-05,12.73996]
[1778994833974,42.55,78236.62,0.0,-0.13231,8e-05,12.75396]
[1778994839010,42.55,78228.46,0.0,-0.13302,8e-05,12.79934]
[1778994841152,42.55,78218.2,0.0,-0.1339,9e-05,12.85562]
[1778994847067,42.55,78216.76,0.0,-0.13402,9e-05,12.86372]
[1778994853109,42.55,78214.23,0.0,-0.13424,9e-05,12.87778]
[1778994858154,42.55,78212.85,0.0,-0.13436,9e-05,12.88551]
[1778994863192,42.55,78207.89,0.0,-0.13479,9e-05,12.91286]
[1778994868224,42.55,78207.68,0.0,-0.13482,9e-05,12.91496]
[1778994874266,42.56,78203.83,0.0,-0.13513,9e-05,12.93267]
[1778994879301,42.56,78201.5,0.0,-0.13534,9e-05,12.94602]
[1778994884336,42.56,78203.17,0.0,-0.1352,9e-05,12.93688]
[1778994889371,42.56,78203.93,0.0,-0.13514,9e-05,12.93279]
[1778994894407,42.56,78206.24,0.0,-0.13494,9e-05,12.92025]
[1778994899441,42.56,78199.12,0.0,-0.13555,9e-05,12.9593]
[1778994904476,42.56,78195.94,0.0,-0.13582,9e-05,12.97651]
[1778994909511,42.56,78197.82,0.0,-0.13566,9e-05,12.96623]
[1778994914545,42.56,78196.06,0.0,-0.13581,9e-05,12.97592]
[1778994919581,42.56,78195.54,0.0,-0.13586,9e-05,12.97882]
[1778994924616,42.56,78195.86,0.0,-0.13583,9e-05,12.97714]
[1778994929651,42.56,78201.0,0.0,-0.13539,9e-05,12.94925]
[1778994934686,42.56,78204.74,0.0,-0.13504,9e-05,12.92455]
[1778994941735,42.56,78204.86,0.0,-0.13504,9e-05,12.92446]
[1778994946770,42.56,78206.3,0.0,-0.13492,9e-05,12.917]
[1778994951805,42.57,78206.05,0.0,-0.13495,9e-05,12.91875]
[1778994956840,42.57,78203.13,0.0,-0.13521,9e-05,12.93506]
[1778994961995,42.57,78203.37,0.0,-0.13519,9e-05,12.93423]
[1778994967917,42.57,78203.69,0.0,-0.13517,9e-05,12.93278]
[1778994972359,42.57,78203.53,0.0,-0.13519,9e-05,12.93381]
[1778994972421,42.57,78203.53,0.0,-0.13519,9e-05,12.93381]
[1778994972469,42.57,78203.57,0.0,-0.13518,9e-05,12.93369]
[1778994973960,42.57,78185.83,0.0,-0.13672,9e-05,13.0309]
[1778994979286,42.57,78178.87,0.0,-0.13731,9e-05,13.06863]
[1778994979305,42.57,78178.87,0.0,-0.13731,9e-05,13.06863]
[1778994979370,42.57,78178.87,0.0,-0.13731,9e-05,13.06863]
[1778994979393,42.57,78178.87,0.0,-0.13731,9e-05,13.06863]
[1778994979433,42.57,78178.87,0.0,-0.13731,9e-05,13.06863]
[1778994979475,42.57,78178.87,0.0,-0.13731,9e-05,13.06863]
[1778994979486,42.57,78178.87,0.0,-0.13731,9e-05,13.06863]
[1778994979509,42.57,78178.87,0.0,-0.13731,9e-05,13.06863]
[1778994979580,42.57,78178.87,0.0,-0.13731,9e-05,13.06863]
[1778994979601,42.57,78178.87,0.0,-0.13731,9e-05,13.06863]
[1778994979628,42.57,78178.87,0.0,-0.13731,9e-05,13.06863]
[1778994979685,42.57,78178.87,0.0,-0.13731,9e-05,13.06863]
[1778994979727,42.57,78178.87,0.0,-0.13731,9e-05,13.06863]
[1778994979743,42.57,78178.87,0.0,-0.13731,9e-05,13.06863]
[1778994979785,42.57,78179.09,0.0,-0.13729,9e-05,13.06733]
[1778994979893,42.57,78179.09,0.0,-0.13729,9e-05,13.06733]
[1778994979980,42.57,78179.09,0.0,-0.13729,9e-05,13.06733]
[1778994980014,42.57,78179.09,0.0,-0.13729,9e-05,13.06733]
[1778994980115,42.57,78178.71,0.0,-0.13733,9e-05,13.06941]
[1778994981081,42.57,78178.71,0.0,-0.13733,9e-05,13.06941]
[1778994981123,42.57,78178.71,0.0,-0.13733,9e-05,13.06941]
[1778994981166,42.57,78178.96,0.0,-0.1373,9e-05,13.06788]
[1778994987052,42.57,78180.45,0.0,-0.13716,9e-05,13.05871]
[1778994991088,42.56,78180.68,0.0,-0.13713,9e-05,13.05694]
[1778994991105,42.56,78180.68,0.0,-0.13713,9e-05,13.05694]
[1778994991117,42.56,78177.69,0.0,-0.13735,9e-05,13.06849]
[1778994997122,42.56,78175.55,0.0,-0.13752,9e-05,13.07968]
[1778995002285,42.56,78176.49,0.0,-0.13743,9e-05,13.07389]
[1778995008198,42.56,78176.49,0.0,-0.13742,9e-05,13.073]
[1778995011121,42.56,78177.91,0.0,-0.13729,9e-05,13.06483]
[1778995011175,42.56,78177.91,0.0,-0.13729,9e-05,13.06483]
[1778995011276,42.56,78178.86,0.0,-0.1372,9e-05,13.05943]
[1778995017261,42.55,78182.2,0.0,-0.1369,9e-05,13.04021]
[1778995021055,42.55,78183.25,0.0,-0.13681,9e-05,13.03447]
[1778995021094,42.55,78183.25,0.0,-0.13681,9e-05,13.03447]
[1778995021289,42.55,78183.33,0.0,-0.1368,9e-05,13.03404]
[1778995026325,42.55,78186.07,0.0,-0.13657,9e-05,13.01916]
[1778995027305,42.55,78186.07,0.0,-0.13657,9e-05,13.01916]
[1778995027323,42.55,78186.07,0.0,-0.13657,9e-05,13.01916]
[1778995027362,42.55,78185.94,0.0,-0.13658,9e-05,13.0199]
[1778995032496,42.55,78188.33,0.0,-0.13638,9e-05,13.00699]
[1778995039418,42.56,78191.85,0.0,-0.13608,9e-05,12.98828]
[1778995044452,42.56,78192.84,0.0,-0.136,9e-05,12.98341]
[1778995049488,42.56,78192.17,0.0,-0.13607,9e-05,12.98742]
[1778995054523,42.56,78183.84,0.0,-0.13675,9e-05,13.02869]
[1778995060566,42.56,78185.69,0.0,-0.1366,9e-05,13.01911]
[1778995061124,42.56,78185.69,0.0,-0.1366,9e-05,13.01911]
[1778995061165,42.56,78185.69,0.0,-0.1366,9e-05,13.01911]
[1778995061571,42.56,78185.21,0.0,-0.13664,9e-05,13.02183]
[1778995066607,42.56,78184.27,0.0,-0.13673,9e-05,13.02747]
[1778995071641,42.56,78183.55,0.0,-0.1368,9e-05,13.03191]
[1778995077684,42.57,78183.67,0.0,-0.1368,9e-05,13.03179]
[1778995082846,42.57,78190.0,0.0,-0.13626,9e-05,12.99762]
[1778995088763,42.57,78192.37,0.0,-0.13606,9e-05,12.98489]
[1778995091086,42.57,78192.35,0.0,-0.13606,9e-05,12.98494]
[1778995091117,42.57,78192.35,0.0,-0.13606,9e-05,12.98494]
[1778995091166,42.57,78192.11,0.0,-0.13608,9e-05,12.98619]
[1778995098833,42.57,78190.85,0.0,-0.1362,9e-05,12.99372]
[1778995103868,42.57,78189.45,0.0,-0.13633,9e-05,13.00217]
[1778995108903,42.57,78184.38,0.0,-0.13678,9e-05,13.03063]
[1778995113938,42.57,78178.05,0.0,-0.1373,9e-05,13.06116]
[1778995118973,42.58,78178.26,0.0,-0.13729,9e-05,13.06039]
[1778995121079,42.58,78179.39,0.0,-0.13719,9e-05,13.05436]
[1778995121101,42.58,78179.39,0.0,-0.13719,9e-05,13.05436]
[1778995121994,42.58,78178.58,0.0,-0.13726,9e-05,13.05887]
[1778995127030,42.58,78178.63,0.0,-0.13726,9e-05,13.05897]
[1778995132065,42.58,78178.38,0.0,-0.13729,9e-05,13.06067]
[1778995137100,42.58,78177.67,0.0,-0.13736,9e-05,13.06487]
[1778995142135,42.58,78177.32,0.0,-0.13739,9e-05,13.06711]
[1778995147174,42.58,78176.85,0.0,-0.13744,9e-05,13.07005]
[1778995152205,42.58,78175.83,0.0,-0.13753,9e-05,13.076]
[1778995157240,42.58,78175.59,0.0,-0.13756,9e-05,13.07766]
[1778995162275,42.58,78174.93,0.0,-0.13762,9e-05,13.08153]
[1778995167311,42.58,78169.36,0.0,-0.13811,9e-05,13.11215]
[1778995172345,42.58,78164.35,0.0,-0.13851,9e-05,13.13495]
[1778995175762,42.58,78161.61,0.0,-0.13875,9e-05,13.14995]
[1778995175810,42.58,78161.61,0.0,-0.13875,9e-05,13.14995]
[1778995175852,42.58,78158.12,0.0,-0.13905,9e-05,13.16901]
[1778995180401,42.58,78147.71,0.0,-0.13997,9e-05,13.22622]
[1778995185436,42.58,78147.7,0.0,-0.13997,9e-05,13.22617]
[1778995191478,42.58,78148.58,0.0,-0.13989,9e-05,13.22125]
[1778995196513,42.58,78147.31,0.0,-0.14,9e-05,13.22802]
[1778995201549,42.58,78147.51,0.0,-0.13998,9e-05,13.22673]
[1778995206583,42.58,78147.3,0.0,-0.13999,9e-05,13.22766]
[1778995211618,42.58,78147.4,0.0,-0.13998,9e-05,13.22687]
[1778995217660,42.58,78149.13,0.0,-0.13982,9e-05,13.21718]
[1778995222695,42.58,78148.98,0.0,-0.13983,9e-05,13.21778]
[1778995227730,42.58,78148.13,0.0,-0.1399,9e-05,13.22218]
[1778995232765,42.58,78146.78,0.0,-0.13998,9e-05,13.22464]
[1778995237868,42.58,78146.47,0.0,-0.14,9e-05,13.22602]
[1778995242887,42.58,78146.9,0.0,-0.13996,9e-05,13.22335]
[1778995247934,42.58,78156.02,0.0,-0.13915,9e-05,13.17308]
[1778995251236,42.58,78159.01,0.0,-0.13889,9e-05,13.15673]
[1778995251262,42.58,78159.01,0.0,-0.13889,9e-05,13.15673]
[1778995251961,42.58,78158.13,0.0,-0.13897,9e-05,13.16156]
[1778995258003,42.58,78149.87,0.0,-0.13969,9e-05,13.20668]
[1778995265053,42.58,78149.38,0.0,-0.13973,9e-05,13.20911]
[1778995270089,42.57,78150.71,0.0,-0.13961,9e-05,13.20168]
[1778995278145,42.57,78148.5,0.0,-0.1398,9e-05,13.21352]
[1778995283183,42.57,78145.85,0.0,-0.14003,9e-05,13.22789]
[1778995288215,42.57,78143.84,0.0,-0.1402,9e-05,13.23861]
[1778995293250,42.57,78148.54,0.0,-0.13975,9e-05,13.20795]
[1778995298294,42.57,78148.96,0.0,-0.13971,9e-05,13.20559]
[1778995303320,42.57,78148.81,0.0,-0.13972,9e-05,13.20636]
[1778995308356,42.57,78149.04,0.0,-0.1397,9e-05,13.20505]
[1778995311080,42.57,78149.38,0.0,-0.13967,9e-05,13.20319]
[1778995311101,42.57,78149.38,0.0,-0.13967,9e-05,13.20319]
[1778995311170,42.57,78149.45,0.0,-0.13967,9e-05,13.2028]
[1778995316416,42.57,78148.72,0.0,-0.13973,9e-05,13.20678]
[1778995321209,42.57,78148.37,0.0,-0.13976,9e-05,13.20868]
[1778995321239,42.57,78148.36,0.0,-0.13976,9e-05,13.20872]
[1778995321453,42.57,78148.44,0.0,-0.13975,9e-05,13.20828]
[1778995326485,42.57,78148.09,0.0,-0.13978,9e-05,13.21016]
[1778995331094,42.57,78147.94,0.0,-0.1398,9e-05,13.21096]
[1778995331116,42.57,78147.94,0.0,-0.1398,9e-05,13.21096]
[1778995331154,42.57,78146.58,0.0,-0.13992,9e-05,13.2184]
[1778995334674,42.57,78137.15,0.0,-0.14075,9e-05,13.26996]
[1778995340583,42.57,78135.57,0.0,-0.14088,9e-05,13.27816]
[1778995346626,42.57,78135.14,0.0,-0.1409,9e-05,13.27979]
[1778995354814,42.57,78135.37,0.0,-0.14083,9e-05,13.27314]
[1778995362737,42.56,78143.2,0.0,-0.14013,9e-05,13.22967]
[1778995367772,42.56,78143.56,0.0,-0.1401,9e-05,13.22756]
[1778995372807,42.56,78141.77,0.0,-0.14026,9e-05,13.23722]
[1778995379865,42.56,78143.14,0.0,-0.14013,9e-05,13.22948]
[1778995385024,42.56,78143.04,0.0,-0.14014,9e-05,13.22986]
[1778995390942,42.56,78144.1,0.0,-0.14005,9e-05,13.22409]
[1778995395977,42.56,78144.78,0.0,-0.14,9e-05,13.22131]
[1778995401012,42.57,78145.61,0.0,-0.13994,9e-05,13.21772]
[1778995410076,42.57,78145.86,0.0,-0.13993,9e-05,13.21702]
[1778995415233,42.57,78143.93,0.0,-0.14006,9e-05,13.22308]
[1778995421163,42.57,78144.5,0.0,-0.14003,9e-05,13.22103]
[1778995426238,42.58,78144.64,0.0,-0.14003,9e-05,13.22111]
[1778995432280,42.58,78147.59,0.0,-0.13977,9e-05,13.20509]
[1778995438322,42.58,78151.04,0.0,-0.13947,9e-05,13.18629]
[1778995443358,42.58,78157.22,0.0,-0.13893,9e-05,13.15243]
[1778995448394,42.58,78159.52,0.0,-0.13873,9e-05,13.14005]
[1778995453429,42.58,78159.74,0.0,-0.13872,9e-05,13.13905]
[1778995458463,42.58,78160.09,0.0,-0.13869,9e-05,13.1373]
[1778995463085,42.58,78161.51,0.0,-0.13856,9e-05,13.12959]
[1778995463119,42.58,78161.51,0.0,-0.13856,9e-05,13.12959]
[1778995463186,42.58,78162.38,0.0,-0.13849,9e-05,13.12494]
[1778995468534,42.58,78169.57,0.0,-0.13787,9e-05,13.08597]
[1778995474578,42.58,78167.82,0.0,-0.13799,9e-05,13.09139]
[1778995481626,42.58,78167.69,0.0,-0.13801,9e-05,13.09258]
[1778995487668,42.58,78168.0,0.0,-0.13799,9e-05,13.09124]
[1778995495854,42.58,78169.34,0.0,-0.13788,9e-05,13.0844]
[1778995501763,42.58,78169.34,0.0,-0.13788,9e-05,13.08467]
[1778995510830,42.59,78172.68,0.0,-0.1376,9e-05,13.06716]
[1778995515994,42.59,78171.33,0.0,-0.13773,9e-05,13.07488]
[1778995522913,42.59,78173.11,0.0,-0.13758,9e-05,13.06558]
[1778995527948,42.59,78177.08,0.0,-0.13724,9e-05,13.04424]
[1778995532983,42.59,78175.24,0.0,-0.13737,9e-05,13.04997]
[1778995544060,42.59,78175.64,0.0,-0.13734,9e-05,13.04836]
[1778995549096,42.59,78178.47,0.0,-0.1371,9e-05,13.03321]
[1778995554130,42.59,78177.42,0.0,-0.1372,9e-05,13.03931]
[1778995558590,42.6,78174.22,0.0,-0.13748,9e-05,13.05691]
[1778995558623,42.6,78174.22,0.0,-0.13748,9e-05,13.05691]
[1778995559165,42.6,78174.22,0.0,-0.13748,9e-05,13.05703]
[1778995564200,42.6,78164.68,0.0,-0.13831,9e-05,13.10927]
[1778995570242,42.6,78161.63,0.0,-0.13857,9e-05,13.12593]
[1778995575277,42.6,78160.59,0.0,-0.13867,9e-05,13.13162]
[1778995580312,42.6,78162.19,0.0,-0.13853,9e-05,13.12296]
[1778995581167,42.6,78162.19,0.0,-0.13853,9e-05,13.12296]
[1778995581195,42.6,78162.19,0.0,-0.13853,9e-05,13.12296]
[1778995581318,42.6,78162.2,0.0,-0.13853,9e-05,13.12293]
[1778995586486,42.6,78162.51,0.0,-0.1385,9e-05,13.12138]
[1778995591093,42.6,78162.15,0.0,-0.13854,9e-05,13.12344]
[1778995591113,42.6,78162.15,0.0,-0.13854,9e-05,13.12344]
[1778995591389,42.6,78161.17,0.0,-0.13858,9e-05,13.12418]
[1778995596424,42.6,78162.14,0.0,-0.1385,9e-05,13.11896]
[1778995601459,42.6,78165.4,0.0,-0.13822,9e-05,13.10128]
[1778995607501,42.6,78166.09,0.0,-0.13816,9e-05,13.09776]
[1778995612536,42.6,78165.49,0.0,-0.13822,9e-05,13.10123]
[1778995617571,42.6,78164.96,0.0,-0.13826,9e-05,13.10428]
[1778995623613,42.6,78164.84,0.0,-0.13828,9e-05,13.10508]
[1778995631670,42.6,78164.48,0.0,-0.13831,9e-05,13.1072]
[1778995636841,42.6,78164.09,0.0,-0.13835,9e-05,13.10941]
[1778995644764,42.6,78161.44,0.0,-0.13858,9e-05,13.12402]
[1778995649799,42.6,78149.1,0.0,-0.13966,9e-05,13.19157]
[1778995654834,42.6,78149.47,0.0,-0.13959,9e-05,13.18477]
[1778995659870,42.6,78149.62,0.0,-0.13957,9e-05,13.18386]
[1778995664905,42.6,78149.53,0.0,-0.13958,9e-05,13.18429]
[1778995669940,42.6,78149.46,0.0,-0.13959,9e-05,13.18463]
[1778995674975,42.6,78149.38,0.0,-0.13959,9e-05,13.18504]
[1778995680014,42.6,78148.86,0.0,-0.13964,9e-05,13.18787]
[1778995685046,42.6,78143.02,0.0,-0.14015,9e-05,13.21963]
[1778995690082,42.6,78141.78,0.0,-0.14025,9e-05,13.22617]
[1778995695117,42.6,78140.07,0.0,-0.14041,9e-05,13.23615]
[1778995696163,42.6,78140.07,0.0,-0.14041,9e-05,13.23615]
[1778995696253,42.6,78140.07,0.0,-0.14041,9e-05,13.23615]
[1778995696306,42.6,78140.05,0.0,-0.14041,9e-05,13.23619]
[1778995701219,42.6,78141.44,0.0,-0.1403,9e-05,13.22891]
[1778995701273,42.6,78141.44,0.0,-0.1403,9e-05,13.22891]
[1778995701320,42.6,78141.73,0.0,-0.14027,9e-05,13.22724]
[1778995707331,42.6,78143.66,0.0,-0.14009,9e-05,13.21614]
[1778995713243,42.6,78144.14,0.0,-0.14,9e-05,13.20843]
[1778995719285,42.6,78144.67,0.0,-0.13995,9e-05,13.20522]
[1778995724322,42.6,78144.24,0.0,-0.13999,9e-05,13.20733]
[1778995729356,42.6,78144.84,0.0,-0.13993,9e-05,13.20383]
[1778995734391,42.59,78145.0,0.0,-0.13991,9e-05,13.20278]
[1778995739426,42.59,78145.22,0.0,-0.13989,9e-05,13.20142]
[1778995744464,42.59,78145.78,0.0,-0.13984,9e-05,13.19844]
[1778995750505,42.59,78146.03,0.0,-0.13982,9e-05,13.19694]
[1778995757681,42.59,78145.82,0.0,-0.13984,9e-05,13.19796]
[1778995763595,42.59,78142.22,0.0,-0.14015,9e-05,13.21755]
[1778995768630,42.59,78142.25,0.0,-0.14015,9e-05,13.21727]
[1778995773666,42.59,78141.6,0.0,-0.14017,9e-05,13.2161]
[1778995778701,42.59,78145.05,0.0,-0.13986,9e-05,13.19724]
[1778995784742,42.59,78145.17,0.0,-0.13985,9e-05,13.19666]
[1778995789777,42.6,78144.86,0.0,-0.13989,9e-05,13.19924]
[1778995796827,42.6,78146.31,0.0,-0.13978,9e-05,13.1922]
[1778995801865,42.6,78146.19,0.0,-0.13979,9e-05,13.19289]
[1778995808035,42.6,78145.95,0.0,-0.13981,9e-05,13.1942]
[1778995813949,42.6,78145.78,0.0,-0.13984,9e-05,13.19618]
[1778995818984,42.6,78146.23,0.0,-0.13982,9e-05,13.19476]
[1778995824020,42.61,78142.84,0.0,-0.14013,9e-05,13.21427]
[1778995829054,42.61,78141.71,0.0,-0.14025,9e-05,13.22124]
[1778995834089,42.61,78140.46,0.0,-0.14033,9e-05,13.22419]
[1778995839124,42.61,78134.5,0.0,-0.14086,9e-05,13.25736]
[1778995844160,42.61,78130.61,0.0,-0.14121,9e-05,13.2786]
[1778995849195,42.61,78134.85,0.0,-0.14084,9e-05,13.25575]
[1778995854229,42.61,78134.61,0.0,-0.14085,9e-05,13.25635]
[1778995859266,42.61,78134.76,0.0,-0.14082,9e-05,13.25484]
[1778995864301,42.61,78135.41,0.0,-0.14075,9e-05,13.25054]
[1778995870343,42.61,78135.64,0.0,-0.14072,9e-05,13.24834]
[1778995875379,42.6,78135.8,0.0,-0.14069,9e-05,13.24672]
[1778995880413,42.6,78135.97,0.0,-0.14067,9e-05,13.24506]
[1778995885448,42.6,78135.89,0.0,-0.14066,9e-05,13.24473]
[1778995890483,42.6,78135.97,0.0,-0.14064,9e-05,13.24348]
[1778995895519,42.59,78136.47,0.0,-0.14055,9e-05,13.23526]
[1778995900554,42.59,78136.43,0.0,-0.14054,9e-05,13.23463]
[1778995905590,42.59,78136.72,0.0,-0.1405,9e-05,13.23217]
[1778995910624,42.59,78136.6,0.0,-0.14049,9e-05,13.23193]
[1778995915659,42.58,78137.11,0.0,-0.14043,9e-05,13.22823]
[1778995920694,42.58,78137.03,0.0,-0.14043,9e-05,13.22776]
[1778995921136,42.58,78137.03,0.0,-0.14043,9e-05,13.22776]
[1778995921166,42.58,78137.03,0.0,-0.14043,9e-05,13.22776]
[1778995921699,42.58,78136.86,0.0,-0.14044,9e-05,13.22851]
[1778995926736,42.58,78136.82,0.0,-0.14043,9e-05,13.22785]
[1778995931062,42.58,78135.7,0.0,-0.14052,9e-05,13.23325]
[1778995931089,42.58,78135.7,0.0,-0.14052,9e-05,13.23325]
[1778995931770,42.58,78136.02,0.0,-0.14049,9e-05,13.2313]
[1778995936805,42.57,78136.25,0.0,-0.14045,9e-05,13.2291]
[1778995941840,42.57,78136.62,0.0,-0.1404,9e-05,13.22614]
[1778995947882,42.57,78136.21,0.0,-0.14042,9e-05,13.22725]
[1778995952918,42.56,78135.65,0.0,-0.14042,9e-05,13.22471]
[1778995957953,42.56,78135.01,0.0,-0.14046,9e-05,13.22727]
[1778995963994,42.56,78134.89,0.0,-0.14045,9e-05,13.22677]
[1778995969170,42.56,78133.13,0.0,-0.14059,9e-05,13.23547]
[1778995975072,42.55,78125.72,0.0,-0.14123,9e-05,13.27486]
[1778995980105,42.55,78125.21,0.0,-0.14126,9e-05,13.27651]
[1778995985141,42.55,78125.27,0.0,-0.14123,9e-05,13.27505]
[1778995990176,42.54,78124.99,0.0,-0.14124,9e-05,13.27549]
[1778995995213,42.54,78120.53,0.0,-0.14162,9e-05,13.2987]
[1778995999382,42.54,78132.22,0.0,-0.14056,9e-05,13.2335]
[1778996005282,42.53,78134.07,0.0,-0.14039,9e-05,13.22257]
[1778996010316,42.53,78134.39,0.0,-0.14035,9e-05,13.22009]
[1778996015351,42.53,78133.68,0.0,-0.14036,9e-05,13.21861]
[1778996020386,42.53,78135.09,0.0,-0.14022,9e-05,13.21006]
[1778996027435,42.52,78135.28,0.0,-0.14019,9e-05,13.20811]
[1778996033477,42.52,78135.22,0.0,-0.14019,9e-05,13.20767]
[1778996038515,42.52,78135.46,0.0,-0.14016,9e-05,13.20571]
[1778996044556,42.52,78135.46,0.0,-0.14014,9e-05,13.20499]
[1778996049734,42.52,78136.17,0.0,-0.14007,9e-05,13.20055]
[1778996051297,42.52,78136.17,0.0,-0.14007,9e-05,13.20046]
[1778996051336,42.52,78136.17,0.0,-0.14007,9e-05,13.20046]
[1778996051606,42.52,78136.05,0.0,-0.14008,9e-05,13.20102]
[1778996056641,42.51,78136.13,0.0,-0.14007,9e-05,13.20011]
[1778996061070,42.51,78136.29,0.0,-0.14005,9e-05,13.19887]
[1778996061099,42.51,78136.29,0.0,-0.14005,9e-05,13.19887]
[1778996061677,42.51,78135.83,0.0,-0.14009,9e-05,13.2013]
[1778996066712,42.51,78135.96,0.0,-0.14007,9e-05,13.2001]
[1778996071746,42.51,78136.25,0.0,-0.13999,9e-05,13.19337]
[1778996077788,42.51,78136.67,0.0,-0.13995,9e-05,13.19053]
[1778996082823,42.51,78134.94,0.0,-0.1401,9e-05,13.19958]
[1778996087858,42.51,78133.64,0.0,-0.1402,9e-05,13.20626]
[1778996092893,42.51,78132.57,0.0,-0.14029,9e-05,13.21166]
[1778996097930,42.5,78131.81,0.0,-0.14035,9e-05,13.21534]
[1778996108000,42.5,78131.46,0.0,-0.14037,9e-05,13.2163]
[1778996113034,42.5,78131.21,0.0,-0.14038,9e-05,13.21722]
[1778996118116,42.5,78130.88,0.0,-0.1404,9e-05,13.21857]
[1778996124113,42.5,78130.27,0.0,-0.14045,9e-05,13.22139]
[1778996129148,42.5,78130.79,0.0,-0.1404,9e-05,13.21814]
[1778996134183,42.49,78130.43,0.0,-0.14038,9e-05,13.21511]
[1778996136134,42.49,78132.92,0.0,-0.14016,9e-05,13.20137]
[1778996136174,42.49,78132.92,0.0,-0.14016,9e-05,13.20137]
[1778996136197,42.49,78135.62,0.0,-0.13992,9e-05,13.1865]
[1778996141072,42.49,78135.45,0.0,-0.13993,9e-05,13.18709]
[1778996141106,42.49,78134.36,0.0,-0.14002,9e-05,13.19273]
[1778996141173,42.49,78134.36,0.0,-0.14002,9e-05,13.19256]
[1778996146272,42.49,78129.09,0.0,-0.14047,9e-05,13.22066]
[1778996151307,42.49,78132.64,0.0,-0.14015,9e-05,13.20071]
[1778996156342,42.49,78133.06,0.0,-0.14011,9e-05,13.1983]
[1778996161377,42.49,78134.11,0.0,-0.14002,9e-05,13.19241]
[1778996166412,42.49,78134.0,0.0,-0.14003,9e-05,13.19287]
[1778996171462,42.49,78136.62,0.0,-0.13979,9e-05,13.17835]
[1778996176496,42.49,78137.02,0.0,-0.13976,9e-05,13.17608]
[1778996182538,42.49,78136.95,0.0,-0.13976,9e-05,13.1764]
[1778996187575,42.49,78137.29,0.0,-0.13973,9e-05,13.17448]
[1778996193616,42.49,78137.97,0.0,-0.13963,9e-05,13.16609]
[1778996198651,42.49,78137.93,0.0,-0.13964,9e-05,13.16632]
[1778996203688,42.49,78137.36,0.0,-0.13969,9e-05,13.16944]
[1778996208723,42.49,78138.29,0.0,-0.1396,9e-05,13.16433]
[1778996210663,42.49,78137.82,0.0,-0.13965,9e-05,13.16692]
[1778996210686,42.49,78137.82,0.0,-0.13965,9e-05,13.16692]
[1778996211047,42.49,78137.82,0.0,-0.13965,9e-05,13.16692]
[1778996211067,42.49,78137.82,0.0,-0.13965,9e-05,13.16692]
[1778996216669,42.49,78136.28,0.0,-0.13978,9e-05,13.17537]
[1778996216699,42.49,78136.28,0.0,-0.13978,9e-05,13.17537]
[1778996216779,42.49,78136.0,0.0,-0.13981,9e-05,13.17691]
[1778996218836,42.49,78136.46,0.0,-0.13977,9e-05,13.17438]
[1778996218852,42.49,78136.46,0.0,-0.13977,9e-05,13.17438]
[1778996218898,42.49,78136.1,0.0,-0.1398,9e-05,13.17635]
[1778996219525,42.49,78136.1,0.0,-0.1398,9e-05,13.17635]
[1778996219558,42.49,78136.1,0.0,-0.1398,9e-05,13.17635]
[1778996219823,42.49,78136.1,0.0,-0.1398,9e-05,13.17635]
[1778996219850,42.49,78136.1,0.0,-0.1398,9e-05,13.17635]
[1778996220638,42.49,78136.38,0.0,-0.13977,9e-05,13.17481]
[1778996220649,42.49,78136.38,0.0,-0.13977,9e-05,13.17481]
[1778996220940,42.49,78136.09,0.0,-0.1398,9e-05,13.17641]
[1778996226849,42.48,78135.37,0.0,-0.13985,9e-05,13.17961]
[1778996231069,42.48,78135.51,0.0,-0.13984,9e-05,13.17882]
[1778996231112,42.48,78135.51,0.0,-0.13984,9e-05,13.17882]
[1778996231170,42.48,78134.85,0.0,-0.1399,9e-05,13.18244]
[1778996237927,42.48,78134.33,0.0,-0.13994,9e-05,13.18515]
[1778996243968,42.48,78133.03,0.0,-0.14005,9e-05,13.19208]
[1778996250010,42.48,78131.82,0.0,-0.14015,9e-05,13.19844]
[1778996256052,42.48,78132.07,0.0,-0.14009,9e-05,13.1921]
[1778996261087,42.48,78131.73,0.0,-0.14011,9e-05,13.19372]
[1778996267129,42.48,78132.27,0.0,-0.14006,9e-05,13.1905]
[1778996272164,42.48,78131.52,0.0,-0.14013,9e-05,13.19441]
[1778996279214,42.48,78131.35,0.0,-0.14014,9e-05,13.19509]
[1778996280846,42.48,78131.04,0.0,-0.14016,9e-05,13.19675]
[1778996280873,42.48,78131.04,0.0,-0.14016,9e-05,13.19675]
[1778996281229,42.48,78130.98,0.0,-0.14017,9e-05,13.19704]
[1778996281340,42.48,78130.98,0.0,-0.14017,9e-05,13.19704]
[1778996281370,42.48,78130.98,0.0,-0.14017,9e-05,13.19704]
[1778996282235,42.48,78136.39,0.0,-0.13969,9e-05,13.16714]
[1778996287880,42.48,78139.27,0.0,-0.13943,9e-05,13.15096]
[1778996287913,42.48,78139.27,0.0,-0.13943,9e-05,13.15096]
[1778996287985,42.48,78139.27,0.0,-0.13943,9e-05,13.15096]
[1778996288006,42.48,78139.27,0.0,-0.13943,9e-05,13.15096]
[1778996288027,42.48,78139.27,0.0,-0.13943,9e-05,13.15096]
[1778996288090,42.48,78139.27,0.0,-0.13943,9e-05,13.15096]
[1778996288111,42.48,78139.27,0.0,-0.13943,9e-05,13.15096]
[1778996288144,42.48,78139.27,0.0,-0.13943,9e-05,13.15096]
[1778996288216,42.48,78139.27,0.0,-0.13943,9e-05,13.15096]
[1778996288238,42.48,78139.27,0.0,-0.13943,9e-05,13.15096]
[1778996288187,42.48,78148.33,0.0,-0.13863,9e-05,13.10104]
[1778996288265,42.48,78148.33,0.0,-0.13863,9e-05,13.10104]
[1778996288300,42.48,78148.33,0.0,-0.13863,9e-05,13.10104]
[1778996288353,42.48,78148.33,0.0,-0.13863,9e-05,13.10104]
[1778996288385,42.48,78148.33,0.0,-0.13863,9e-05,13.10104]
[1778996288439,42.48,78148.33,0.0,-0.13863,9e-05,13.10104]
[1778996288720,42.48,78148.33,0.0,-0.13863,9e-05,13.10104]
[1778996288765,42.48,78148.33,0.0,-0.13863,9e-05,13.10104]
[1778996288778,42.48,78151.06,0.0,-0.13839,9e-05,13.08603]
[1778996291211,42.48,78151.06,0.0,-0.13839,9e-05,13.08603]
[1778996291241,42.48,78151.06,0.0,-0.13839,9e-05,13.08603]
[1778996291342,42.48,78150.73,0.0,-0.13842,9e-05,13.08782]
[1778996297341,42.48,78153.62,0.0,-0.13816,9e-05,13.07198]
[1778996301110,42.48,78153.62,0.0,-0.13816,9e-05,13.07198]
[1778996301163,42.48,78153.62,0.0,-0.13816,9e-05,13.07198]
[1778996301204,42.48,78154.06,0.0,-0.13812,9e-05,13.06961]
[1778996307407,42.48,78154.06,0.0,-0.13812,9e-05,13.06967]
[1778996312446,42.48,78159.05,0.0,-0.13765,9e-05,13.03777]
[1778996314722,42.48,78162.17,0.0,-0.13738,9e-05,13.02069]
[1778996314784,42.48,78162.17,0.0,-0.13738,9e-05,13.02069]
[1778996314824,42.48,78162.45,0.0,-0.13736,9e-05,13.01925]
[1778996320502,42.48,78164.45,0.0,-0.13718,9e-05,13.00842]
[1778996325539,42.48,78166.31,0.0,-0.13702,9e-05,12.9984]
[1778996330572,42.48,78168.22,0.0,-0.13686,9e-05,12.98814]
[1778996335608,42.48,78168.49,0.0,-0.13684,9e-05,12.98687]
[1778996341094,42.48,78170.41,0.0,-0.13668,9e-05,12.97652]
[1778996341139,42.48,78170.41,0.0,-0.13668,9e-05,12.97652]
[1778996341159,42.48,78168.63,0.0,-0.13683,9e-05,12.98636]
[1778996346685,42.48,78168.15,0.0,-0.13688,9e-05,12.9892]
[1778996351052,42.48,78168.9,0.0,-0.13681,9e-05,12.98517]
[1778996351087,42.48,78168.9,0.0,-0.13681,9e-05,12.98517]
[1778996351153,42.48,78169.55,0.0,-0.13676,9e-05,12.98173]
[1778996356756,42.48,78169.05,0.0,-0.13679,9e-05,12.98338]
[1778996361929,42.48,78169.67,0.0,-0.13672,9e-05,12.97911]
[1778996367833,42.47,78169.5,0.0,-0.13672,9e-05,12.97901]
[1778996372868,42.47,78170.15,0.0,-0.13661,9e-05,12.96997]
[1778996377903,42.47,78176.65,0.0,-0.13603,9e-05,12.93366]
[1778996382938,42.47,78178.52,0.0,-0.13586,9e-05,12.92288]
[1778996387973,42.47,78178.11,0.0,-0.13589,9e-05,12.92456]
[1778996393009,42.46,78178.13,0.0,-0.13588,9e-05,12.92384]
[1778996398044,42.46,78177.91,0.0,-0.13589,9e-05,12.92439]
[1778996401092,42.46,78174.77,0.0,-0.13616,9e-05,12.94132]
[1778996401130,42.46,78174.77,0.0,-0.13616,9e-05,12.94132]
[1778996401170,42.46,78169.62,0.0,-0.1366,9e-05,12.9694]
[1778996408114,42.46,78166.2,0.0,-0.13689,9e-05,12.9873]
[1778996412242,42.46,78162.09,0.0,-0.13724,9e-05,13.00929]
[1778996412306,42.46,78162.09,0.0,-0.13724,9e-05,13.00929]
[1778996412337,42.46,78162.09,0.0,-0.13724,9e-05,13.00929]
[1778996413156,42.46,78160.35,0.0,-0.13738,9e-05,13.01846]
[1778996415171,42.46,78145.92,0.0,-0.13865,9e-05,13.09766]
[1778996417513,42.46,78144.55,0.0,-0.13877,9e-05,13.10503]
[1778996417515,42.46,78144.55,0.0,-0.13877,9e-05,13.10503]
[1778996417601,42.46,78144.34,0.0,-0.13878,9e-05,13.10618]
[1778996418422,42.46,78144.34,0.0,-0.13878,9e-05,13.10618]
[1778996418542,42.46,78144.34,0.0,-0.13878,9e-05,13.10618]
[1778996418563,42.46,78144.34,0.0,-0.13878,9e-05,13.10618]
[1778996418596,42.46,78144.34,0.0,-0.13878,9e-05,13.10618]
[1778996418647,42.46,78144.34,0.0,-0.13878,9e-05,13.10618]
[1778996418668,42.46,78144.34,0.0,-0.13878,9e-05,13.10618]
[1778996418684,42.46,78144.34,0.0,-0.13878,9e-05,13.10618]
[1778996418752,42.46,78144.34,0.0,-0.13878,9e-05,13.10618]
[1778996418804,42.46,78144.34,0.0,-0.13878,9e-05,13.10618]
[1778996418920,42.46,78144.34,0.0,-0.13878,9e-05,13.10618]
[1778996418951,42.46,78144.34,0.0,-0.13878,9e-05,13.10618]
[1778996419046,42.46,78144.34,0.0,-0.13878,9e-05,13.10618]
[1778996419098,42.46,78144.34,0.0,-0.13878,9e-05,13.10618]
[1778996419130,42.46,78144.34,0.0,-0.13878,9e-05,13.10618]
[1778996419185,42.46,78144.34,0.0,-0.13878,9e-05,13.10618]
[1778996419227,42.46,78144.34,0.0,-0.13878,9e-05,13.10604]
[1778996425241,42.45,78143.31,0.0,-0.13887,9e-05,13.11145]
[1778996430280,42.45,78139.09,0.0,-0.13924,9e-05,13.13446]
[1778996431142,42.45,78139.09,0.0,-0.13924,9e-05,13.13446]
[1778996431195,42.45,78139.09,0.0,-0.13924,9e-05,13.13446]
[1778996431283,42.45,78138.09,0.0,-0.13929,9e-05,13.13526]
[1778996436318,42.45,78137.21,0.0,-0.13936,9e-05,13.13998]
[1778996441353,42.45,78135.86,0.0,-0.13948,9e-05,13.14737]
[1778996446389,42.45,78134.68,0.0,-0.13959,9e-05,13.15387]
[1778996451053,42.45,78133.69,0.0,-0.13967,9e-05,13.15937]
[1778996451089,42.45,78133.69,0.0,-0.13967,9e-05,13.15937]
[1778996451424,42.45,78133.64,0.0,-0.13968,9e-05,13.15966]
[1778996456461,42.45,78132.98,0.0,-0.13974,9e-05,13.16339]
[1778996461496,42.45,78132.53,0.0,-0.13978,9e-05,13.16597]
[1778996466531,42.46,78133.26,0.0,-0.13972,9e-05,13.16236]
[1778996471566,42.46,78134.79,0.0,-0.1396,9e-05,13.15457]
[1778996476601,42.46,78136.2,0.0,-0.13948,9e-05,13.14746]
[1778996481639,42.46,78137.96,0.0,-0.13934,9e-05,13.13846]
[1778996486674,42.46,78135.75,0.0,-0.13954,9e-05,13.15128]
[1778996491034,42.46,78135.21,0.0,-0.1396,9e-05,13.15465]
[1778996491052,42.46,78135.21,0.0,-0.1396,9e-05,13.15465]
[1778996491135,42.46,78134.84,0.0,-0.1396,9e-05,13.15231]
[1778996496744,42.47,78133.84,0.0,-0.13969,9e-05,13.15844]
[1778996501779,42.47,78133.75,0.0,-0.13971,9e-05,13.15969]
[1778996506814,42.47,78132.91,0.0,-0.1398,9e-05,13.16508]
[1778996511850,42.47,78131.86,0.0,-0.1399,9e-05,13.1716]
[1778996516889,42.48,78131.54,0.0,-0.13995,9e-05,13.17415]
[1778996521922,42.48,78131.25,0.0,-0.13998,9e-05,13.17624]
[1778996526954,42.48,78134.38,0.0,-0.13971,9e-05,13.15951]
[1778996533122,42.48,78133.47,0.0,-0.1398,9e-05,13.16504]
[1778996539074,42.48,78132.38,0.0,-0.1399,9e-05,13.17162]
[1778996544109,42.48,78131.9,0.0,-0.13995,9e-05,13.17475]
[1778996549144,42.48,78131.53,0.0,-0.13999,9e-05,13.17711]
[1778996551445,42.48,78131.4,0.0,-0.14,9e-05,13.17784]
[1778996551513,42.48,78131.4,0.0,-0.14,9e-05,13.17784]
[1778996551521,42.48,78133.41,0.0,-0.13979,9e-05,13.16216]
[1778996551815,42.48,78133.41,0.0,-0.13979,9e-05,13.16216]
[1778996551837,42.48,78133.41,0.0,-0.13979,9e-05,13.16216]
[1778996552173,42.48,78133.41,0.0,-0.13979,9e-05,13.16218]
[1778996557163,42.48,78139.51,0.0,-0.13925,9e-05,13.12876]
[1778996557196,42.48,78139.51,0.0,-0.13925,9e-05,13.12876]
[1778996557436,42.48,78139.51,0.0,-0.13925,9e-05,13.12876]
[1778996557459,42.48,78139.51,0.0,-0.13925,9e-05,13.12876]
[1778996557487,42.48,78139.51,0.0,-0.13925,9e-05,13.12876]
[1778996557471,42.48,78141.54,0.0,-0.13907,9e-05,13.1177]
[1778996557584,42.48,78141.54,0.0,-0.13907,9e-05,13.1177]
[1778996557608,42.48,78141.54,0.0,-0.13907,9e-05,13.1177]
[1778996557641,42.48,78141.54,0.0,-0.13907,9e-05,13.1177]
[1778996557667,42.48,78141.54,0.0,-0.13907,9e-05,13.1177]
[1778996557689,42.48,78141.54,0.0,-0.13907,9e-05,13.1177]
[1778996557697,42.48,78141.54,0.0,-0.13907,9e-05,13.1177]
[1778996557727,42.48,78141.54,0.0,-0.13907,9e-05,13.1177]
[1778996557772,42.48,78141.54,0.0,-0.13907,9e-05,13.1177]
[1778996557787,42.48,78141.54,0.0,-0.13907,9e-05,13.1177]
[1778996557898,42.48,78141.54,0.0,-0.13907,9e-05,13.1177]
[1778996557930,42.48,78141.54,0.0,-0.13907,9e-05,13.1177]
[1778996558212,42.48,78141.54,0.0,-0.13907,9e-05,13.11757]
[1778996561132,42.48,78142.16,0.0,-0.13901,9e-05,13.11392]
[1778996561153,42.48,78142.16,0.0,-0.13901,9e-05,13.11392]
[1778996561232,42.48,78142.47,0.0,-0.13898,9e-05,13.1121]
[1778996566268,42.48,78144.56,0.0,-0.13879,9e-05,13.10006]
[1778996571304,42.48,78146.39,0.0,-0.13863,9e-05,13.09011]
[1778996577344,42.48,78146.89,0.0,-0.1386,9e-05,13.08799]
[1778996582380,42.48,78149.76,0.0,-0.13835,9e-05,13.07271]
[1778996587415,42.49,78152.8,0.0,-0.13809,9e-05,13.05647]
[1778996593545,42.49,78153.36,0.0,-0.13805,9e-05,13.05389]
[1778996599499,42.49,78152.92,0.0,-0.1381,9e-05,13.05679]
[1778996604533,42.49,78151.78,0.0,-0.1382,9e-05,13.06345]
[1778996609569,42.49,78150.55,0.0,-0.13832,9e-05,13.07061]
[1778996617628,42.49,78148.63,0.0,-0.13846,9e-05,13.07717]
[1778996622660,42.49,78151.29,0.0,-0.13823,9e-05,13.06302]
[1778996627695,42.5,78150.18,0.0,-0.13833,9e-05,13.06954]
[1778996632730,42.5,78148.19,0.0,-0.13851,9e-05,13.08067]
[1778996637765,42.49,78146.34,0.0,-0.13866,9e-05,13.09015]
[1778996642799,42.49,78139.0,0.0,-0.1393,9e-05,13.12974]
[1778996648842,42.49,78140.66,0.0,-0.13915,9e-05,13.12043]
[1778996653965,42.49,78140.89,0.0,-0.13913,9e-05,13.11937]
[1778996659920,42.49,78141.05,0.0,-0.13912,9e-05,13.1187]
[1778996661030,42.49,78141.05,0.0,-0.13912,9e-05,13.1187]
[1778996661053,42.49,78141.05,0.0,-0.13912,9e-05,13.1187]
[1778996661151,42.49,78140.65,0.0,-0.13916,9e-05,13.12094]
[1778996666481,42.49,78141.29,0.0,-0.1391,9e-05,13.11751]
[1778996666525,42.49,78141.29,0.0,-0.1391,9e-05,13.11751]
[1778996666615,42.49,78133.79,0.0,-0.13977,9e-05,13.15874]
[1778996667975,42.49,78119.87,0.0,-0.141,9e-05,13.23522]
[1778996672180,42.49,78116.95,0.0,-0.14126,9e-05,13.25125]
[1778996672411,42.49,78116.95,0.0,-0.14126,9e-05,13.25125]
[1778996672429,42.49,78116.08,0.0,-0.1413,9e-05,13.25121]
[1778996672726,42.49,78116.08,0.0,-0.1413,9e-05,13.25121]
[1778996672738,42.49,78116.08,0.0,-0.1413,9e-05,13.25121]
[1778996672747,42.49,78116.08,0.0,-0.1413,9e-05,13.25121]
[1778996672768,42.49,78116.08,0.0,-0.1413,9e-05,13.25121]
[1778996672799,42.49,78116.08,0.0,-0.1413,9e-05,13.25121]
[1778996672852,42.49,78116.08,0.0,-0.1413,9e-05,13.25121]
[1778996672873,42.49,78116.08,0.0,-0.1413,9e-05,13.25121]
[1778996672886,42.49,78116.08,0.0,-0.1413,9e-05,13.25121]
[1778996672957,42.49,78116.08,0.0,-0.1413,9e-05,13.25121]
[1778996673004,42.49,78116.08,0.0,-0.1413,9e-05,13.25121]
[1778996673167,42.49,78116.08,0.0,-0.1413,9e-05,13.25121]
[1778996673213,42.49,78116.08,0.0,-0.1413,9e-05,13.25121]
[1778996673377,42.49,78116.08,0.0,-0.1413,9e-05,13.25121]
[1778996673417,42.49,78116.08,0.0,-0.1413,9e-05,13.25121]
[1778996673488,42.49,78115.83,0.0,-0.14132,9e-05,13.25244]
[1778996679052,42.49,78114.83,0.0,-0.14139,9e-05,13.25717]
[1778996684178,42.49,78113.94,0.0,-0.14148,9e-05,13.26213]
[1778996690129,42.49,78113.33,0.0,-0.14153,9e-05,13.26555]
[1778996695164,42.49,78113.22,0.0,-0.14154,9e-05,13.26621]
[1778996701055,42.49,78112.82,0.0,-0.14158,9e-05,13.26843]
[1778996701111,42.49,78112.82,0.0,-0.14158,9e-05,13.26843]
[1778996701207,42.49,78112.92,0.0,-0.14157,9e-05,13.2679]
[1778996706243,42.49,78120.3,0.0,-0.14091,9e-05,13.22751]
[1778996711049,42.49,78120.62,0.0,-0.14089,9e-05,13.22591]
[1778996711095,42.49,78120.62,0.0,-0.14089,9e-05,13.22591]
[1778996711278,42.49,78122.92,0.0,-0.14068,9e-05,13.21331]
[1778996716313,42.49,78126.1,0.0,-0.1404,9e-05,13.19555]
[1778996721068,42.49,78127.61,0.0,-0.14026,9e-05,13.18675]
[1778996721102,42.49,78127.61,0.0,-0.14026,9e-05,13.18675]
[1778996721349,42.49,78127.52,0.0,-0.14026,9e-05,13.18712]
[1778996726384,42.49,78129.62,0.0,-0.14007,9e-05,13.17496]
[1778996731420,42.49,78138.44,0.0,-0.13924,9e-05,13.12131]
[1778996736454,42.48,78137.77,0.0,-0.13929,9e-05,13.12473]
[1778996741489,42.48,78136.69,0.0,-0.13938,9e-05,13.13041]
[1778996747531,42.48,78135.05,0.0,-0.13953,9e-05,13.13912]
[1778996752566,42.48,78133.76,0.0,-0.13964,9e-05,13.14596]
[1778996757601,42.48,78132.75,0.0,-0.13972,9e-05,13.15126]
[1778996762636,42.48,78132.13,0.0,-0.13977,9e-05,13.15441]
[1778996767674,42.48,78131.66,0.0,-0.13981,9e-05,13.15674]
[1778996772706,42.48,78131.09,0.0,-0.13986,9e-05,13.15962]
[1778996777744,42.48,78130.35,0.0,-0.13992,9e-05,13.16343]
[1778996782781,42.48,78130.31,0.0,-0.13992,9e-05,13.16337]
[1778996787816,42.48,78130.8,0.0,-0.13987,9e-05,13.16036]
[1778996792851,42.48,78130.35,0.0,-0.13986,9e-05,13.15785]
[1778996800907,42.48,78130.41,0.0,-0.13985,9e-05,13.15704]
[1778996805943,42.47,78128.57,0.0,-0.14001,9e-05,13.16686]
[1778996810977,42.47,78123.82,0.0,-0.14042,9e-05,13.19246]
[1778996816014,42.47,78126.42,0.0,-0.14018,9e-05,13.17765]
[1778996821049,42.47,78128.01,0.0,-0.14004,9e-05,13.16842]
[1778996826084,42.47,78128.78,0.0,-0.13996,9e-05,13.1637]
[1778996831119,42.47,78130.57,0.0,-0.1398,9e-05,13.15354]
[1778996836155,42.47,78131.5,0.0,-0.13971,9e-05,13.1484]
[1778996841190,42.47,78141.94,0.0,-0.1388,9e-05,13.09133]
[1778996846226,42.47,78143.58,0.0,-0.13865,9e-05,13.08238]
[1778996851261,42.47,78141.03,0.0,-0.13884,9e-05,13.09169]
[1778996856296,42.47,78141.47,0.0,-0.1388,9e-05,13.08926]
[1778996861332,42.47,78142.56,0.0,-0.1387,9e-05,13.08327]
[1778996867373,42.47,78143.72,0.0,-0.1386,9e-05,13.07695]
[1778996872408,42.47,78143.93,0.0,-0.13858,9e-05,13.07581]
[1778996877444,42.47,78139.1,0.0,-0.13901,9e-05,13.10223]
[1778996881080,42.47,78138.13,0.0,-0.13909,9e-05,13.10746]
[1778996881111,42.47,78138.13,0.0,-0.13909,9e-05,13.10746]
[1778996881472,42.47,78138.84,0.0,-0.13903,9e-05,13.10352]
[1778996886506,42.47,78137.28,0.0,-0.13916,9e-05,13.11193]
[1778996891543,42.47,78137.05,0.0,-0.13918,9e-05,13.11304]
[1778996896577,42.47,78135.49,0.0,-0.13932,9e-05,13.12147]
[1778996901612,42.47,78138.09,0.0,-0.13909,9e-05,13.10707]
[1778996906647,42.47,78136.2,0.0,-0.13925,9e-05,13.11736]
[1778996911099,42.47,78135.7,0.0,-0.13929,9e-05,13.12004]
[1778996911127,42.47,78135.7,0.0,-0.13929,9e-05,13.12004]
[1778996911682,42.47,78135.34,0.0,-0.13929,9e-05,13.11734]
[1778996916718,42.47,78137.31,0.0,-0.13911,9e-05,13.10648]
[1778996922759,42.47,78138.51,0.0,-0.13901,9e-05,13.09984]
[1778996927794,42.47,78140.33,0.0,-0.13884,9e-05,13.0898]
[1778996932829,42.47,78140.98,0.0,-0.13879,9e-05,13.08618]
[1778996937864,42.46,78141.29,0.0,-0.13876,9e-05,13.08441]
[1778996941097,42.46,78140.43,0.0,-0.13883,9e-05,13.0891]
[1778996941127,42.46,78140.43,0.0,-0.13883,9e-05,13.0891]
[1778996941180,42.46,78139.94,0.0,-0.13888,9e-05,13.09178]
[1778996946927,42.46,78137.93,0.0,-0.13905,9e-05,13.1027]
[1778996951963,42.46,78136.8,0.0,-0.13915,9e-05,13.10872]
[1778996956998,42.46,78135.78,0.0,-0.13923,9e-05,13.11408]
[1778996962033,42.46,78137.24,0.0,-0.1391,9e-05,13.10577]
[1778996967068,42.46,78137.89,0.0,-0.13904,9e-05,13.10187]
[1778996972105,42.46,78138.13,0.0,-0.13898,9e-05,13.0958]
[1778996977139,42.46,78137.45,0.0,-0.13904,9e-05,13.09987]
[1778996982173,42.46,78136.08,0.0,-0.13917,9e-05,13.10771]
[1778996987208,42.46,78134.4,0.0,-0.13932,9e-05,13.11722]
[1778996992242,42.46,78133.41,0.0,-0.13941,9e-05,13.1229]
[1778996997278,42.47,78134.87,0.0,-0.13929,9e-05,13.1151]
[1778997004328,42.47,78135.98,0.0,-0.13919,9e-05,13.10928]
[1778997009772,42.47,78139.23,0.0,-0.13891,9e-05,13.09162]
[1778997009863,42.47,78139.23,0.0,-0.13891,9e-05,13.09162]
[1778997009902,42.47,78140.15,0.0,-0.13883,9e-05,13.08654]
[1778997011376,42.47,78122.88,0.0,-0.14036,9e-05,13.18146]
[1778997015889,42.47,78122.88,0.0,-0.14036,9e-05,13.18146]
[1778997015968,42.47,78117.16,0.0,-0.14086,9e-05,13.21247]
[1778997016906,42.47,78117.16,0.0,-0.14086,9e-05,13.21247]
[1778997017021,42.47,78117.16,0.0,-0.14086,9e-05,13.21239]
[1778997017043,42.47,78117.16,0.0,-0.14086,9e-05,13.21239]
[1778997017053,42.47,78117.16,0.0,-0.14086,9e-05,13.21239]
[1778997017082,42.47,78117.16,0.0,-0.14086,9e-05,13.21239]
[1778997017252,42.47,78117.16,0.0,-0.14086,9e-05,13.21239]
[1778997017295,42.47,78117.16,0.0,-0.14086,9e-05,13.21239]
[1778997017345,42.47,78117.16,0.0,-0.14086,9e-05,13.21239]
[1778997017420,42.47,78117.16,0.0,-0.14086,9e-05,13.21239]
[1778997017467,42.47,78117.16,0.0,-0.14086,9e-05,13.21239]
[1778997017525,42.47,78117.16,0.0,-0.14086,9e-05,13.21239]
[1778997017585,42.47,78117.16,0.0,-0.14086,9e-05,13.21239]
[1778997017609,42.47,78117.16,0.0,-0.14086,9e-05,13.21239]
[1778997017643,42.47,78117.16,0.0,-0.14086,9e-05,13.21239]
[1778997017687,42.47,78116.57,0.0,-0.14091,9e-05,13.21556]
[1778997024469,42.46,78115.92,0.0,-0.14095,9e-05,13.21784]
[1778997029503,42.46,78114.35,0.0,-0.14107,9e-05,13.22553]
[1778997031175,42.46,78113.76,0.0,-0.14112,9e-05,13.22859]
[1778997031209,42.46,78113.76,0.0,-0.14112,9e-05,13.22859]
[1778997031517,42.46,78113.6,0.0,-0.14109,9e-05,13.22462]
[1778997036710,42.46,78111.88,0.0,-0.14123,9e-05,13.23333]
[1778997042600,42.45,78111.39,0.0,-0.14127,9e-05,13.23553]
[1778997047635,42.45,78109.31,0.0,-0.14145,9e-05,13.24623]
[1778997051107,42.45,78108.76,0.0,-0.14149,9e-05,13.24874]
[1778997051141,42.45,78108.76,0.0,-0.14149,9e-05,13.24874]
[1778997051663,42.45,78108.74,0.0,-0.14149,9e-05,13.24881]
[1778997054654,42.45,78107.31,0.0,-0.14161,9e-05,13.25661]
[1778997054682,42.45,78107.31,0.0,-0.14161,9e-05,13.25661]
[1778997055041,42.45,78107.31,0.0,-0.14161,9e-05,13.25661]
[1778997054755,42.45,78107.42,0.0,-0.1416,9e-05,13.25596]
[1778997055065,42.45,78107.42,0.0,-0.1416,9e-05,13.25596]
[1778997055691,42.45,78107.42,0.0,-0.1416,9e-05,13.25593]
[1778997056880,42.45,78107.42,0.0,-0.1416,9e-05,13.25593]
[1778997056897,42.45,78107.42,0.0,-0.1416,9e-05,13.25593]
[1778997056967,42.45,78102.95,0.0,-0.142,9e-05,13.28048]
[1778997060597,42.45,78102.38,0.0,-0.14205,9e-05,13.28351]
[1778997060647,42.45,78102.38,0.0,-0.14205,9e-05,13.28351]
[1778997060698,42.45,78102.25,0.0,-0.14206,9e-05,13.28409]
[1778997065762,42.45,78099.42,0.0,-0.14231,9e-05,13.29931]
[1778997070796,42.45,78095.48,0.0,-0.14266,9e-05,13.32052]
[1778997072862,42.45,78095.3,0.0,-0.14267,9e-05,13.3214]
[1778997072916,42.45,78095.3,0.0,-0.14267,9e-05,13.3214]
[1778997072982,42.45,78087.49,0.0,-0.14337,9e-05,13.36428]
[1778997078852,42.44,78081.08,0.0,-0.14393,9e-05,13.39847]
[1778997083887,42.44,78079.04,0.0,-0.14411,9e-05,13.40924]
[1778997088922,42.44,78077.93,0.0,-0.1442,9e-05,13.41444]
[1778997093957,42.44,78076.5,0.0,-0.14427,9e-05,13.4167]
[1778997098993,42.43,78074.07,0.0,-0.14448,9e-05,13.42909]
[1778997104026,42.43,78069.48,0.0,-0.14488,9e-05,13.45381]
[1778997109062,42.43,78070.45,0.0,-0.14479,9e-05,13.44818]
[1778997115105,42.43,78070.2,0.0,-0.14481,9e-05,13.44913]
[1778997121120,42.43,78070.34,0.0,-0.14479,9e-05,13.448]
[1778997121156,42.43,78070.59,0.0,-0.14476,9e-05,13.44653]
[1778997121257,42.43,78071.74,0.0,-0.14466,9e-05,13.4401]
[1778997127359,42.43,78076.68,0.0,-0.1442,9e-05,13.41222]
[1778997131199,42.43,78077.99,0.0,-0.14408,9e-05,13.40484]
[1778997131218,42.43,78077.99,0.0,-0.14408,9e-05,13.40484]
[1778997131275,42.43,78078.1,0.0,-0.14407,9e-05,13.40419]
[1778997137430,42.42,78077.69,0.0,-0.1441,9e-05,13.40622]
[1778997143301,42.42,78078.72,0.0,-0.144,9e-05,13.40033]
[1778997149348,42.42,78087.13,0.0,-0.14323,9e-05,13.35312]
[1778997155390,42.42,78088.45,0.0,-0.14306,9e-05,13.34018]
[1778997163446,42.42,78087.26,0.0,-0.14314,9e-05,13.34547]
[1778997168481,42.41,78088.72,0.0,-0.143,9e-05,13.33673]
[1778997173515,42.41,78085.76,0.0,-0.14326,9e-05,13.35242]
[1778997178551,42.41,78085.76,0.0,-0.14325,9e-05,13.35185]
[1778997183589,42.41,78085.38,0.0,-0.14327,9e-05,13.35339]
[1778997189631,42.41,78084.17,0.0,-0.14337,9e-05,13.35925]
[1778997194666,42.4,78082.43,0.0,-0.14351,9e-05,13.36796]
[1778997199701,42.4,78081.35,0.0,-0.1436,9e-05,13.3731]
[1778997204737,42.4,78080.93,0.0,-0.14363,9e-05,13.37521]
[1778997209771,42.4,78081.95,0.0,-0.14354,9e-05,13.36943]
[1778997211106,42.4,78081.95,0.0,-0.14354,9e-05,13.36943]
[1778997211139,42.4,78081.95,0.0,-0.14354,9e-05,13.36943]
[1778997211207,42.4,78081.84,0.0,-0.14351,9e-05,13.36521]
[1778997217991,42.4,78081.3,0.0,-0.14354,9e-05,13.36712]
[1778997221120,42.4,78081.27,0.0,-0.14354,9e-05,13.36696]
[1778997221156,42.4,78081.27,0.0,-0.14354,9e-05,13.36696]
[1778997221221,42.39,78080.63,0.0,-0.14359,9e-05,13.37033]
[1778997228062,42.39,78080.63,0.0,-0.14357,9e-05,13.36915]
[1778997235953,42.39,78080.36,0.0,-0.14358,9e-05,13.36923]
[1778997238683,42.39,78079.21,0.0,-0.14367,9e-05,13.37521]
[1778997238717,42.39,78079.21,0.0,-0.14367,9e-05,13.37521]
[1778997238974,42.39,78079.21,0.0,-0.14367,9e-05,13.37502]
[1778997245018,42.38,78079.05,0.0,-0.14367,9e-05,13.37476]
[1778997246677,42.38,78081.64,0.0,-0.14343,9e-05,13.36029]
[1778997246714,42.38,78081.64,0.0,-0.14343,9e-05,13.36029]
[1778997246769,42.38,78082.79,0.0,-0.14332,9e-05,13.35378]
[1778997248680,42.38,78083.1,0.0,-0.14329,9e-05,13.3519]
[1778997248718,42.38,78083.1,0.0,-0.14329,9e-05,13.3519]
[1778997249045,42.38,78083.1,0.0,-0.14329,9e-05,13.35174]
[1778997251109,42.38,78083.01,0.0,-0.1433,9e-05,13.35208]
[1778997251145,42.38,78083.01,0.0,-0.1433,9e-05,13.35208]
[1778997251162,42.38,78082.71,0.0,-0.14332,9e-05,13.35358]
[1778997257101,42.38,78082.21,0.0,-0.14335,9e-05,13.35528]
[1778997261160,42.37,78081.94,0.0,-0.14336,9e-05,13.35619]
[1778997261176,42.37,78081.94,0.0,-0.14336,9e-05,13.35619]
[1778997261232,42.37,78081.95,0.0,-0.14336,9e-05,13.35594]
[1778997269186,42.37,78081.8,0.0,-0.14335,9e-05,13.35521]
[1778997271080,42.37,78081.29,0.0,-0.14339,9e-05,13.35783]
[1778997271101,42.37,78081.29,0.0,-0.14339,9e-05,13.35783]
[1778997271199,42.37,78078.12,0.0,-0.14364,9e-05,13.37045]
[1778997276234,42.37,78077.33,0.0,-0.1437,9e-05,13.37453]
[1778997281269,42.37,78076.32,0.0,-0.14379,9e-05,13.38002]
[1778997287314,42.37,78075.96,0.0,-0.14383,9e-05,13.38202]
[1778997292347,42.37,78078.07,0.0,-0.14364,9e-05,13.37035]
[1778997298556,42.37,78078.04,0.0,-0.14364,9e-05,13.37052]
[1778997304432,42.37,78078.05,0.0,-0.14364,9e-05,13.37044]
[1778997309467,42.37,78077.95,0.0,-0.14363,9e-05,13.37014]
[1778997314503,42.36,78077.78,0.0,-0.14364,9e-05,13.37077]
[1778997319539,42.36,78077.41,0.0,-0.14368,9e-05,13.37283]
[1778997321069,42.36,78077.41,0.0,-0.14368,9e-05,13.37283]
[1778997321097,42.36,78077.41,0.0,-0.14368,9e-05,13.37283]
[1778997321161,42.36,78077.43,0.0,-0.14367,9e-05,13.37272]
[1778997326587,42.36,78076.07,0.0,-0.1438,9e-05,13.38021]
[1778997331622,42.36,78075.68,0.0,-0.14379,9e-05,13.37762]
[1778997336656,42.36,78075.54,0.0,-0.1438,9e-05,13.37833]
[1778997341198,42.36,78075.64,0.0,-0.14378,9e-05,13.37711]
[1778997341230,42.36,78075.64,0.0,-0.14378,9e-05,13.37711]
[1778997341260,42.36,78075.76,0.0,-0.14377,9e-05,13.376]
[1778997346728,42.36,78075.85,0.0,-0.14375,9e-05,13.37524]
[1778997351764,42.36,78075.3,0.0,-0.1438,9e-05,13.37821]
[1778997356798,42.36,78075.42,0.0,-0.14379,9e-05,13.37745]
[1778997361834,42.36,78075.47,0.0,-0.14379,9e-05,13.37709]
[1778997366868,42.36,78075.6,0.0,-0.14377,9e-05,13.37629]
[1778997371904,42.36,78076.19,0.0,-0.14372,9e-05,13.37298]
[1778997379121,42.36,78075.09,0.0,-0.14382,9e-05,13.37894]
[1778997381168,42.36,78075.09,0.0,-0.14382,9e-05,13.37892]
[1778997381204,42.36,78075.09,0.0,-0.14382,9e-05,13.37892]
[1778997381269,42.36,78072.32,0.0,-0.14407,9e-05,13.39419]
[1778997387009,42.36,78070.63,0.0,-0.14422,9e-05,13.40328]
[1778997392044,42.36,78069.52,0.0,-0.14427,9e-05,13.4045]
[1778997397079,42.36,78069.62,0.0,-0.14426,9e-05,13.40372]
[1778997402114,42.36,78070.21,0.0,-0.1442,9e-05,13.40027]
[1778997407149,42.36,78066.31,0.0,-0.14456,9e-05,13.42164]
[1778997412184,42.35,78067.85,0.0,-0.14441,9e-05,13.41295]
[1778997417220,42.35,78074.92,0.0,-0.14377,9e-05,13.37398]
[1778997422254,42.35,78075.5,0.0,-0.14371,9e-05,13.3701]
[1778997427289,42.35,78075.42,0.0,-0.14371,9e-05,13.36989]
[1778997431183,42.35,78074.41,0.0,-0.14379,9e-05,13.37512]
[1778997431230,42.35,78074.41,0.0,-0.14379,9e-05,13.37512]
[1778997431243,42.35,78074.41,0.0,-0.14379,9e-05,13.37476]
[1778997436352,42.35,78074.63,0.0,-0.14377,9e-05,13.37351]
[1778997442394,42.35,78075.04,0.0,-0.14373,9e-05,13.37152]
[1778997447429,42.35,78075.42,0.0,-0.1437,9e-05,13.36968]
[1778997452464,42.35,78075.55,0.0,-0.14366,9e-05,13.36456]
[1778997457499,42.35,78075.88,0.0,-0.14363,9e-05,13.36304]
[1778997466566,42.35,78075.98,0.0,-0.14363,9e-05,13.36302]
[1778997471601,42.35,78076.09,0.0,-0.14363,9e-05,13.36271]
[1778997476635,42.36,78076.26,0.0,-0.14361,9e-05,13.36208]
[1778997481670,42.36,78076.28,0.0,-0.14362,9e-05,13.36227]
[1778997486705,42.36,78076.21,0.0,-0.14363,9e-05,13.36296]
[1778997491739,42.36,78083.01,0.0,-0.143,9e-05,13.32486]
[1778997496774,42.35,78083.75,0.0,-0.14293,9e-05,13.32023]
[1778997501809,42.35,78083.5,0.0,-0.14294,9e-05,13.32105]
[1778997506844,42.35,78085.93,0.0,-0.14271,9e-05,13.30707]
[1778997511879,42.35,78087.75,0.0,-0.14251,9e-05,13.29201]
[1778997516914,42.35,78090.61,0.0,-0.14226,9e-05,13.27682]
[1778997521949,42.35,78091.57,0.0,-0.14218,9e-05,13.27218]
[1778997526988,42.36,78092.65,0.0,-0.1421,9e-05,13.26705]
[1778997532019,42.36,78093.4,0.0,-0.14203,9e-05,13.2628]
[1778997537055,42.35,78093.9,0.0,-0.14198,9e-05,13.25972]
[1778997542090,42.35,78093.81,0.0,-0.14198,9e-05,13.25989]
[1778997548132,42.35,78095.12,0.0,-0.14186,9e-05,13.25227]
[1778997553167,42.35,78095.57,0.0,-0.14181,9e-05,13.24948]
[1778997558202,42.35,78096.12,0.0,-0.14176,9e-05,13.24614]
[1778997563237,42.35,78096.19,0.0,-0.14175,9e-05,13.24542]
[1778997568273,42.35,78096.52,0.0,-0.14171,9e-05,13.24322]
[1778997573307,42.35,78096.51,0.0,-0.14167,9e-05,13.23819]
[1778997578342,42.35,78096.54,0.0,-0.14166,9e-05,13.23758]
[1778997583377,42.34,78096.65,0.0,-0.14164,9e-05,13.2365]
[1778997588412,42.34,78096.87,0.0,-0.14161,9e-05,13.2348]
[1778997593447,42.34,78097.13,0.0,-0.14158,9e-05,13.23286]
[1778997598482,42.34,78097.07,0.0,-0.14158,9e-05,13.23269]
[1778997603520,42.34,78103.16,0.0,-0.14102,9e-05,13.19863]
[1778997608557,42.34,78104.85,0.0,-0.14087,9e-05,13.18914]
[1778997613589,42.34,78103.71,0.0,-0.14097,9e-05,13.19533]
[1778997617075,42.34,78103.59,0.0,-0.14098,9e-05,13.19596]
[1778997617117,42.34,78103.59,0.0,-0.14098,9e-05,13.19596]
[1778997617618,42.34,78102.95,0.0,-0.14104,9e-05,13.19948]
[1778997622654,42.34,78104.68,0.0,-0.14088,9e-05,13.19]
[1778997627689,42.34,78105.18,0.0,-0.14083,9e-05,13.18676]
[1778997632727,42.33,78106.51,0.0,-0.14066,9e-05,13.17403]
[1778997637758,42.33,78108.2,0.0,-0.1405,9e-05,13.16416]
[1778997642798,42.33,78107.37,0.0,-0.14057,9e-05,13.16833]
[1778997647828,42.33,78106.1,0.0,-0.14068,9e-05,13.17495]
[1778997657902,42.33,78105.93,0.0,-0.14068,9e-05,13.17522]
[1778997661091,42.33,78104.21,0.0,-0.14084,9e-05,13.18464]
[1778997661115,42.33,78104.21,0.0,-0.14084,9e-05,13.18464]
[1778997661156,42.33,78106.65,0.0,-0.14061,9e-05,13.17106]
[1778997666965,42.33,78106.64,0.0,-0.14061,9e-05,13.17085]
[1778997678041,42.33,78108.64,0.0,-0.14043,9e-05,13.15962]
[1778997683075,42.33,78106.33,0.0,-0.14064,9e-05,13.17231]
[1778997688110,42.33,78105.75,0.0,-0.14069,9e-05,13.17544]
[1778997698181,42.33,78106.01,0.0,-0.14062,9e-05,13.16931]
[1778997703216,42.33,78104.18,0.0,-0.14079,9e-05,13.17937]
[1778997708254,42.33,78104.58,0.0,-0.14075,9e-05,13.17714]
[1778997714294,42.33,78105.27,0.0,-0.14069,9e-05,13.17336]
[1778997720337,42.33,78104.36,0.0,-0.14077,9e-05,13.17839]
[1778997725371,42.33,78103.15,0.0,-0.14088,9e-05,13.18506]
[1778997731583,42.33,78103.15,0.0,-0.14088,9e-05,13.18499]
[1778997737455,42.33,78104.97,0.0,-0.14071,9e-05,13.1749]
[1778997740776,42.33,78111.06,0.0,-0.14017,9e-05,13.14133]
[1778997740828,42.33,78115.76,0.0,-0.13975,9e-05,13.11545]
[1778997741439,42.33,78115.76,0.0,-0.13975,9e-05,13.11545]
[1778997741476,42.33,78115.76,0.0,-0.13975,9e-05,13.11545]
[1778997741550,42.33,78115.76,0.0,-0.13975,9e-05,13.11545]
[1778997741593,42.33,78115.76,0.0,-0.13975,9e-05,13.11545]
[1778997741653,42.33,78117.78,0.0,-0.13957,9e-05,13.10416]
[1778997747611,42.32,78122.99,0.0,-0.1391,9e-05,13.07471]
[1778997747613,42.32,78122.99,0.0,-0.1391,9e-05,13.07471]
[1778997747617,42.32,78124.12,0.0,-0.13899,9e-05,13.06836]
[1778997750689,42.32,78124.12,0.0,-0.13899,9e-05,13.06822]
[1778997750824,42.32,78124.45,0.0,-0.13896,9e-05,13.06615]
[1778997750846,42.32,78124.45,0.0,-0.13896,9e-05,13.06615]
[1778997750866,42.32,78124.45,0.0,-0.13896,9e-05,13.06615]
[1778997750971,42.32,78124.45,0.0,-0.13896,9e-05,13.06615]
[1778997750992,42.32,78124.45,0.0,-0.13896,9e-05,13.06615]
[1778997751013,42.32,78124.45,0.0,-0.13896,9e-05,13.06615]
[1778997751076,42.32,78124.45,0.0,-0.13896,9e-05,13.06615]
[1778997751107,42.32,78124.45,0.0,-0.13896,9e-05,13.06615]
[1778997751120,42.32,78124.45,0.0,-0.13896,9e-05,13.06615]
[1778997751169,42.32,78124.45,0.0,-0.13896,9e-05,13.06615]
[1778997751202,42.32,78124.45,0.0,-0.13896,9e-05,13.06615]
[1778997751254,42.32,78124.45,0.0,-0.13896,9e-05,13.06615]
[1778997751307,42.32,78124.45,0.0,-0.13896,9e-05,13.06615]
[1778997751342,42.32,78124.45,0.0,-0.13896,9e-05,13.06615]
[1778997751433,42.32,78124.45,0.0,-0.13896,9e-05,13.06615]
[1778997751462,42.32,78124.45,0.0,-0.13896,9e-05,13.06615]
[1778997751503,42.32,78124.45,0.0,-0.13892,9e-05,13.06135]
[1778997756588,42.32,78125.33,0.0,-0.13883,9e-05,13.05586]
[1778997761794,42.32,78127.31,0.0,-0.13864,9e-05,13.04431]
[1778997767666,42.32,78127.57,0.0,-0.13863,9e-05,13.04343]
[1778997772700,42.32,78127.64,0.0,-0.13863,9e-05,13.04346]
[1778997777737,42.32,78127.99,0.0,-0.1386,9e-05,13.04194]
[1778997783778,42.32,78127.98,0.0,-0.13861,9e-05,13.04245]
[1778997788813,42.32,78128.6,0.0,-0.13856,9e-05,13.03939]
[1778997793847,42.33,78128.71,0.0,-0.13856,9e-05,13.03914]
[1778997798885,42.33,78128.01,0.0,-0.13863,9e-05,13.04334]
[1778997801046,42.33,78128.14,0.0,-0.13862,9e-05,13.04269]
[1778997801079,42.33,78128.14,0.0,-0.13862,9e-05,13.04269]
[1778997801147,42.33,78129.33,0.0,-0.13851,9e-05,13.0362]
[1778997806940,42.33,78140.17,0.0,-0.13755,9e-05,12.97628]
[1778997811220,42.33,78143.84,0.0,-0.13723,9e-05,12.95588]
[1778997811267,42.33,78143.84,0.0,-0.13723,9e-05,12.95588]
[1778997811339,42.33,78146.94,0.0,-0.13691,9e-05,12.93405]
[1778997817011,42.33,78150.41,0.0,-0.13661,9e-05,12.91479]
[1778997822218,42.32,78154.67,0.0,-0.13623,9e-05,12.89124]
[1778997828087,42.32,78157.66,0.0,-0.13597,9e-05,12.87472]
[1778997831207,42.32,78160.19,0.0,-0.13575,9e-05,12.86081]
[1778997831309,42.32,78160.19,0.0,-0.13575,9e-05,12.86081]
[1778997831386,42.32,78159.17,0.0,-0.13584,9e-05,12.86645]
[1778997832289,42.32,78147.56,0.0,-0.13685,9e-05,12.9303]
[1778997838164,42.33,78141.97,0.0,-0.13736,9e-05,12.96187]
[1778997841103,42.33,78141.97,0.0,-0.13736,9e-05,12.96187]
[1778997841126,42.33,78141.97,0.0,-0.13736,9e-05,12.96187]
[1778997841136,42.33,78140.92,0.0,-0.13745,9e-05,12.96798]
[1778997846222,42.33,78143.2,0.0,-0.13726,9e-05,12.95596]
[1778997851256,42.33,78143.12,0.0,-0.13728,9e-05,12.95694]
[1778997856291,42.33,78140.64,0.0,-0.13749,9e-05,12.97037]
[1778997861326,42.33,78138.93,0.0,-0.13764,9e-05,12.9794]
[1778997866361,42.33,78130.82,0.0,-0.13834,9e-05,13.02342]
[1778997871073,42.33,78131.01,0.0,-0.13832,9e-05,13.02177]
[1778997871110,42.33,78131.01,0.0,-0.13832,9e-05,13.02177]
[1778997871172,42.33,78131.44,0.0,-0.13824,9e-05,13.01477]
[1778997876436,42.32,78131.93,0.0,-0.13818,9e-05,13.01124]
[1778997881087,42.32,78131.93,0.0,-0.13818,9e-05,13.01124]
[1778997881124,42.32,78131.93,0.0,-0.13818,9e-05,13.01124]
[1778997881188,42.32,78132.95,0.0,-0.13809,9e-05,13.00512]
[1778997886502,42.32,78133.56,0.0,-0.13802,9e-05,13.00109]
[1778997892711,42.32,78134.16,0.0,-0.13796,9e-05,12.99724]
[1778997898586,42.32,78134.98,0.0,-0.13788,9e-05,12.99246]
[1778997903621,42.32,78128.62,0.0,-0.13845,9e-05,13.02787]
[1778997908657,42.32,78129.74,0.0,-0.13836,9e-05,13.02202]
[1778997913691,42.32,78131.14,0.0,-0.13824,9e-05,13.01459]
[1778997918726,42.32,78131.93,0.0,-0.13817,9e-05,13.01049]
[1778997923761,42.32,78130.0,0.0,-0.13835,9e-05,13.02132]
[1778997929803,42.32,78127.27,0.0,-0.13859,9e-05,13.03656]
[1778997934838,42.32,78118.64,0.0,-0.13932,9e-05,13.07957]
[1778997939873,42.32,78114.16,0.0,-0.13972,9e-05,13.10409]
[1778997945915,42.32,78111.38,0.0,-0.13996,9e-05,13.1191]
[1778997951957,42.32,78107.82,0.0,-0.14027,9e-05,13.13834]
[1778997956992,42.32,78105.96,0.0,-0.14043,9e-05,13.14825]
[1778997962030,42.32,78104.89,0.0,-0.14052,9e-05,13.15384]
[1778997967064,42.32,78105.07,0.0,-0.1405,9e-05,13.15259]
[1778997972101,42.32,78103.51,0.0,-0.14064,9e-05,13.16097]
[1778997977135,42.32,78110.66,0.0,-0.14,9e-05,13.12133]
[1778997982170,42.31,78111.96,0.0,-0.13987,9e-05,13.11352]
[1778997987205,42.31,78112.7,0.0,-0.13979,9e-05,13.10856]
[1778997992241,42.31,78117.5,0.0,-0.13931,9e-05,13.07654]
[1778997996268,42.31,78126.73,0.0,-0.13848,9e-05,13.02508]
[1778998003487,42.31,78127.88,0.0,-0.13836,9e-05,13.01784]
[1778998009363,42.3,78128.43,0.0,-0.13831,9e-05,13.01433]
[1778998014399,42.3,78128.37,0.0,-0.13831,9e-05,13.01419]
[1778998019432,42.3,78129.19,0.0,-0.13823,9e-05,13.0092]
[1778998024472,42.3,78134.69,0.0,-0.13773,9e-05,12.97851]
[1778998029502,42.3,78133.45,0.0,-0.13784,9e-05,12.98499]
[1778998034537,42.3,78132.71,0.0,-0.1379,9e-05,12.98866]
[1778998039572,42.3,78132.05,0.0,-0.13795,9e-05,12.99196]
[1778998044607,42.3,78131.68,0.0,-0.13798,9e-05,12.99366]
[1778998049643,42.3,78138.6,0.0,-0.13736,9e-05,12.9552]
[1778998051091,42.3,78138.6,0.0,-0.13736,9e-05,12.9552]
[1778998051106,42.3,78138.6,0.0,-0.13736,9e-05,12.9552]
[1778998051985,42.3,78140.96,0.0,-0.13715,9e-05,12.94218]
[1778998052024,42.3,78140.96,0.0,-0.13715,9e-05,12.94218]
[1778998057699,42.3,78134.86,0.0,-0.13766,9e-05,12.9714]
[1778998061102,42.3,78136.31,0.0,-0.13753,9e-05,12.96369]
[1778998061141,42.3,78136.31,0.0,-0.13754,9e-05,12.96382]
[1778998061727,42.3,78136.84,0.0,-0.13749,9e-05,12.96103]
[1778998066762,42.3,78137.84,0.0,-0.1374,9e-05,12.95556]
[1778998072804,42.3,78136.58,0.0,-0.13751,9e-05,12.96206]
[1778998077839,42.3,78135.76,0.0,-0.13757,9e-05,12.96617]
[1778998084049,42.29,78138.65,0.0,-0.13731,9e-05,12.94973]
[1778998089931,42.29,78137.31,0.0,-0.13742,9e-05,12.95653]
[1778998101007,42.29,78136.39,0.0,-0.13748,9e-05,12.96049]
[1778998106043,42.29,78139.07,0.0,-0.13724,9e-05,12.94521]
[1778998111078,42.29,78140.98,0.0,-0.13702,9e-05,12.92951]
[1778998116113,42.28,78139.94,0.0,-0.13711,9e-05,12.93476]
[1778998122155,42.28,78138.65,0.0,-0.13721,9e-05,12.94133]
[1778998127190,42.28,78137.2,0.0,-0.13734,9e-05,12.94892]
[1778998132225,42.28,78145.33,0.0,-0.13661,9e-05,12.90378]
[1778998139274,42.28,78148.08,0.0,-0.13637,9e-05,12.88855]
[1778998144473,42.28,78147.78,0.0,-0.1364,9e-05,12.89011]
[1778998150351,42.28,78147.26,0.0,-0.13644,9e-05,12.89275]
[1778998157406,42.28,78147.44,0.0,-0.13642,9e-05,12.8914]
[1778998163447,42.28,78147.64,0.0,-0.13639,9e-05,12.88994]
[1778998168484,42.28,78147.7,0.0,-0.13638,9e-05,12.88929]
[1778998174684,42.28,78147.71,0.0,-0.13634,9e-05,12.8841]
[1778998180566,42.27,78147.93,0.0,-0.13631,9e-05,12.88255]
[1778998185601,42.27,78147.38,0.0,-0.13636,9e-05,12.88521]
[1778998190636,42.27,78147.49,0.0,-0.13634,9e-05,12.88422]
[1778998196680,42.27,78147.57,0.0,-0.13632,9e-05,12.88324]
[1778998201713,42.27,78147.93,0.0,-0.13629,9e-05,12.88095]
[1778998210777,42.27,78148.09,0.0,-0.13626,9e-05,12.87941]
[1778998215008,42.27,78148.85,0.0,-0.1362,9e-05,12.8751]
[1778998215030,42.27,78148.85,0.0,-0.1362,9e-05,12.8751]
[1778998215102,42.27,78158.95,0.0,-0.13531,9e-05,12.81939]
[1778998217829,42.27,78168.98,0.0,-0.13444,9e-05,12.76419]
[1778998222870,42.27,78167.33,0.0,-0.13458,9e-05,12.773]
[1778998227905,42.27,78158.23,0.0,-0.13536,9e-05,12.82277]
[1778998235105,42.27,78159.01,0.0,-0.13526,9e-05,12.81414]
[1778998243012,42.27,78160.35,0.0,-0.13516,9e-05,12.80746]
[1778998248047,42.27,78155.87,0.0,-0.13555,9e-05,12.8326]
[1778998251130,42.27,78155.42,0.0,-0.1356,9e-05,12.83523]
[1778998251149,42.27,78155.42,0.0,-0.1356,9e-05,12.83523]
[1778998251181,42.27,78155.42,0.0,-0.1356,9e-05,12.83523]
[1778998251271,42.27,78155.14,0.0,-0.13562,9e-05,12.83685]
[1778998257110,42.27,78154.11,0.0,-0.13572,9e-05,12.84301]
[1778998265323,42.27,78152.83,0.0,-0.13584,9e-05,12.8507]
[1778998275236,42.28,78151.56,0.0,-0.13597,9e-05,12.8585]
[1778998281116,42.28,78151.19,0.0,-0.136,9e-05,12.86053]
[1778998281160,42.28,78151.19,0.0,-0.136,9e-05,12.86053]
[1778998281217,42.28,78151.19,0.0,-0.13601,9e-05,12.86108]
[1778998291112,42.28,78150.39,0.0,-0.13608,9e-05,12.86585]
[1778998291149,42.28,78150.39,0.0,-0.13608,9e-05,12.86585]
[1778998291250,42.28,78150.39,0.0,-0.13605,9e-05,12.86179]
[1778998298395,42.28,78150.66,0.0,-0.13604,9e-05,12.86112]
[1778998303432,42.28,78148.75,0.0,-0.13622,9e-05,12.87223]
[1778998308467,42.29,78148.93,0.0,-0.13621,9e-05,12.87183]
[1778998314509,42.29,78148.87,0.0,-0.13623,9e-05,12.87288]
[1778998321099,42.29,78148.78,0.0,-0.13624,9e-05,12.8735]
[1778998321126,42.29,78148.78,0.0,-0.13624,9e-05,12.8735]
[1778998321169,42.29,78148.78,0.0,-0.13625,9e-05,12.87423]
[1778998326591,42.29,78149.01,0.0,-0.13624,9e-05,12.87345]
[1778998326794,42.29,78149.01,0.0,-0.13624,9e-05,12.87345]
[1778998326926,42.29,78149.01,0.0,-0.13624,9e-05,12.87345]
[1778998326966,42.29,78149.01,0.0,-0.13624,9e-05,12.87345]
[1778998327042,42.29,78147.33,0.0,-0.13639,9e-05,12.88295]
[1778998333345,42.3,78138.6,0.0,-0.13717,9e-05,12.93193]
[1778998333444,42.3,78139.37,0.0,-0.13711,9e-05,12.92821]
[1778998335075,42.3,78139.37,0.0,-0.13711,9e-05,12.92821]
[1778998335128,42.3,78139.37,0.0,-0.13711,9e-05,12.92821]
[1778998335150,42.3,78139.37,0.0,-0.13711,9e-05,12.92821]
[1778998335190,42.3,78139.37,0.0,-0.13711,9e-05,12.92821]
[1778998335233,42.3,78139.37,0.0,-0.13711,9e-05,12.92821]
[1778998335254,42.3,78139.37,0.0,-0.13711,9e-05,12.92821]
[1778998335278,42.3,78139.37,0.0,-0.13711,9e-05,12.92821]
[1778998335363,42.3,78139.37,0.0,-0.13711,9e-05,12.92821]
[1778998335380,42.3,78139.37,0.0,-0.13711,9e-05,12.92821]
[1778998335397,42.3,78139.37,0.0,-0.13711,9e-05,12.92821]
[1778998335357,42.3,78139.37,0.0,-0.13712,9e-05,12.92872]
[1778998335506,42.3,78139.37,0.0,-0.13712,9e-05,12.92872]
[1778998335545,42.3,78139.37,0.0,-0.13712,9e-05,12.92872]
[1778998335632,42.3,78139.37,0.0,-0.13712,9e-05,12.92872]
[1778998335662,42.3,78139.37,0.0,-0.13712,9e-05,12.92872]
[1778998335842,42.3,78139.37,0.0,-0.13712,9e-05,12.92872]
[1778998335904,42.3,78139.37,0.0,-0.13712,9e-05,12.92872]
[1778998335943,42.3,78140.51,0.0,-0.13702,9e-05,12.9227]
[1778998344721,42.3,78140.51,0.0,-0.13703,9e-05,12.92344]
[1778998353785,42.3,78143.81,0.0,-0.13671,9e-05,12.90125]
[1778998358819,42.31,78144.17,0.0,-0.1367,9e-05,12.90061]
[1778998364861,42.31,78144.31,0.0,-0.1367,9e-05,12.90073]
[1778998372917,42.31,78145.06,0.0,-0.13666,9e-05,12.89787]
[1778998377952,42.31,78146.72,0.0,-0.13652,9e-05,12.88902]
[1778998382987,42.31,78147.78,0.0,-0.13643,9e-05,12.88348]
[1778998388022,42.32,78147.88,0.0,-0.13644,9e-05,12.88407]
[1778998393061,42.32,78147.78,0.0,-0.13645,9e-05,12.88479]
[1778998398093,42.32,78152.57,0.0,-0.13603,9e-05,12.85852]
[1778998401084,42.32,78152.38,0.0,-0.13605,9e-05,12.85961]
[1778998401101,42.32,78152.38,0.0,-0.13605,9e-05,12.85961]
[1778998401130,42.32,78152.1,0.0,-0.13607,9e-05,12.86116]
[1778998406304,42.32,78152.1,0.0,-0.13607,9e-05,12.86126]
[1778998414204,42.32,78152.07,0.0,-0.13604,9e-05,12.85706]
[1778998419239,42.32,78151.18,0.0,-0.13612,9e-05,12.86228]
[1778998424274,42.32,78150.54,0.0,-0.13619,9e-05,12.86619]
[1778998429309,42.32,78149.8,0.0,-0.13626,9e-05,12.87066]
[1778998434346,42.32,78149.64,0.0,-0.13628,9e-05,12.872]
[1778998440385,42.33,78149.12,0.0,-0.13633,9e-05,12.87548]
[1778998446430,42.33,78148.9,0.0,-0.13636,9e-05,12.87736]
[1778998451174,42.33,78148.76,0.0,-0.13638,9e-05,12.87861]
[1778998451194,42.33,78148.76,0.0,-0.13638,9e-05,12.87861]
[1778998451465,42.33,78148.7,0.0,-0.13639,9e-05,12.87907]
[1778998456501,42.33,78148.54,0.0,-0.13641,9e-05,12.88058]
[1778998461535,42.33,78142.86,0.0,-0.13692,9e-05,12.91234]
[1778998466570,42.33,78147.8,0.0,-0.13649,9e-05,12.88556]
[1778998471106,42.33,78149.46,0.0,-0.13635,9e-05,12.87676]
[1778998471128,42.33,78149.46,0.0,-0.13635,9e-05,12.87676]
[1778998471207,42.34,78149.34,0.0,-0.13633,9e-05,12.87298]
[1778998476800,42.34,78149.06,0.0,-0.13636,9e-05,12.8751]
[1778998482682,42.34,78148.9,0.0,-0.13639,9e-05,12.87667]
[1778998492749,42.34,78148.77,0.0,-0.13642,9e-05,12.87857]
[1778998497787,42.34,78148.65,0.0,-0.13644,9e-05,12.8798]
[1778998502821,42.35,78148.57,0.0,-0.13645,9e-05,12.88073]
[1778998507857,42.35,78148.69,0.0,-0.13645,9e-05,12.88056]
[1778998511195,42.35,78148.7,0.0,-0.13645,9e-05,12.88072]
[1778998511219,42.35,78148.7,0.0,-0.13645,9e-05,12.88072]
[1778998511255,42.35,78148.7,0.0,-0.13645,9e-05,12.88072]
[1778998511281,42.35,78148.7,0.0,-0.13645,9e-05,12.88072]
[1778998511314,42.35,78148.81,0.0,-0.13645,9e-05,12.88078]
[1778998517079,42.35,78148.84,0.0,-0.13648,9e-05,12.8826]
[1778998521104,42.36,78148.84,0.0,-0.13649,9e-05,12.88325]
[1778998521124,42.36,78148.84,0.0,-0.13649,9e-05,12.88325]
[1778998521205,42.36,78148.72,0.0,-0.13651,9e-05,12.88455]
[1778998527150,42.36,78148.6,0.0,-0.13655,9e-05,12.88709]
[1778998533034,42.37,78148.53,0.0,-0.13655,9e-05,12.8847]
[1778998538069,42.37,78148.57,0.0,-0.13657,9e-05,12.88606]
[1778998543104,42.38,78148.53,0.0,-0.13659,9e-05,12.88784]
[1778998548139,42.38,78148.51,0.0,-0.13662,9e-05,12.88949]
[1778998553178,42.39,78148.42,0.0,-0.13665,9e-05,12.89151]
[1778998558209,42.39,78148.54,0.0,-0.13666,9e-05,12.89237]
[1778998563244,42.4,78148.48,0.0,-0.13669,9e-05,12.89425]
[1778998568279,42.4,78148.49,0.0,-0.13672,9e-05,12.89578]
[1778998573314,42.4,78148.43,0.0,-0.13675,9e-05,12.89771]
[1778998574321,42.4,78158.94,0.0,-0.13583,9e-05,12.84011]
[1778998579357,42.41,78159.74,0.0,-0.13577,9e-05,12.83668]
[1778998584392,42.41,78160.39,0.0,-0.13573,9e-05,12.83403]
[1778998589426,42.41,78153.1,0.0,-0.13638,9e-05,12.8747]
[1778998591232,42.41,78152.91,0.0,-0.1364,9e-05,12.87608]
[1778998591267,42.41,78152.91,0.0,-0.1364,9e-05,12.87608]
[1778998591365,42.41,78152.81,0.0,-0.13638,9e-05,12.87229]
[1778998596475,42.42,78152.2,0.0,-0.13645,9e-05,12.8773]
[1778998607712,42.43,78150.85,0.0,-0.13663,9e-05,12.8883]
[1778998611131,42.43,78150.7,0.0,-0.13666,9e-05,12.8901]
[1778998611162,42.43,78150.7,0.0,-0.13666,9e-05,12.8901]
[1778998611580,42.43,78150.2,0.0,-0.13671,9e-05,12.89316]
[1778998617623,42.44,78149.78,0.0,-0.13677,9e-05,12.89739]
[1778998623665,42.44,78148.33,0.0,-0.13693,9e-05,12.90724]
[1778998628700,42.45,78148.5,0.0,-0.13694,9e-05,12.90787]
[1778998633736,42.45,78150.11,0.0,-0.13682,9e-05,12.90063]
[1778998639777,42.46,78149.82,0.0,-0.13687,9e-05,12.90394]
[1778998644811,42.46,78150.07,0.0,-0.13687,9e-05,12.90351]
[1778998649847,42.46,78150.24,0.0,-0.13686,9e-05,12.90306]
[1778998654882,42.46,78151.26,0.0,-0.13674,9e-05,12.89325]
[1778998659771,42.46,78151.74,0.0,-0.1367,9e-05,12.89091]
[1778998659870,42.46,78151.74,0.0,-0.1367,9e-05,12.89091]
[1778998660174,42.46,78151.74,0.0,-0.1367,9e-05,12.89091]
[1778998660224,42.46,78151.74,0.0,-0.1367,9e-05,12.89091]
[1778998660268,42.46,78147.72,0.0,-0.13706,9e-05,12.9137]
[1778998666174,42.47,78143.44,0.0,-0.13746,9e-05,12.93814]
[1778998666189,42.47,78144.82,0.0,-0.13734,9e-05,12.93099]
[1778998668915,42.47,78144.82,0.0,-0.13734,9e-05,12.9312]
[1778998668986,42.47,78144.82,0.0,-0.13734,9e-05,12.9312]
[1778998669004,42.47,78144.82,0.0,-0.13734,9e-05,12.9312]
[1778998669007,42.47,78144.82,0.0,-0.13734,9e-05,12.9312]
[1778998669032,42.47,78144.82,0.0,-0.13734,9e-05,12.9312]
[1778998669175,42.47,78144.82,0.0,-0.13734,9e-05,12.9312]
[1778998669196,42.47,78144.82,0.0,-0.13734,9e-05,12.9312]
[1778998669208,42.47,78144.82,0.0,-0.13734,9e-05,12.9312]
[1778998669238,42.47,78144.82,0.0,-0.13734,9e-05,12.9312]
[1778998669280,42.47,78144.82,0.0,-0.13734,9e-05,12.9312]
[1778998669327,42.47,78144.82,0.0,-0.13734,9e-05,12.9312]
[1778998669490,42.47,78144.82,0.0,-0.13734,9e-05,12.9312]
[1778998669533,42.47,78144.82,0.0,-0.13734,9e-05,12.9312]
[1778998669574,42.47,78144.82,0.0,-0.13734,9e-05,12.9312]
[1778998669621,42.47,78144.82,0.0,-0.13734,9e-05,12.9312]
[1778998669680,42.47,78144.82,0.0,-0.13734,9e-05,12.9312]
[1778998669711,42.47,78144.82,0.0,-0.13734,9e-05,12.9312]
[1778998669695,42.47,78144.82,0.0,-0.13735,9e-05,12.93162]
[1778998675020,42.47,78144.82,0.0,-0.13737,9e-05,12.93266]
[1778998678667,42.47,78144.82,0.0,-0.13737,9e-05,12.93266]
[1778998678705,42.47,78144.82,0.0,-0.13737,9e-05,12.93266]
[1778998678712,42.48,78150.91,0.0,-0.13684,9e-05,12.89996]
[1778998684087,42.48,78152.91,0.0,-0.13668,9e-05,12.88971]
[1778998689121,42.48,78153.92,0.0,-0.1366,9e-05,12.88482]
[1778998694156,42.48,78153.93,0.0,-0.13661,9e-05,12.88537]
[1778998699192,42.48,78149.04,0.0,-0.13705,9e-05,12.91277]
[1778998707249,42.48,78149.08,0.0,-0.13705,9e-05,12.91314]
[1778998712283,42.49,78149.0,0.0,-0.13703,9e-05,12.90924]
[1778998717318,42.49,78148.59,0.0,-0.13707,9e-05,12.91183]
[1778998722353,42.49,78148.71,0.0,-0.13706,9e-05,12.9115]
[1778998727388,42.49,78148.12,0.0,-0.13712,9e-05,12.91505]
[1778998732423,42.49,78147.76,0.0,-0.13715,9e-05,12.91732]
[1778998736175,42.49,78145.8,0.0,-0.13733,9e-05,12.9282]
[1778998736201,42.49,78145.8,0.0,-0.13733,9e-05,12.9282]
[1778998736426,42.49,78145.8,0.0,-0.13733,9e-05,12.9282]
[1778998736466,42.49,78145.8,0.0,-0.13733,9e-05,12.9282]
[1778998736509,42.49,78134.35,0.0,-0.13834,9e-05,12.99103]
[1778998742493,42.49,78132.32,0.0,-0.13851,9e-05,13.00187]
[1778998743244,42.49,78132.32,0.0,-0.13851,9e-05,13.00187]
[1778998743500,42.49,78132.75,0.0,-0.13847,9e-05,12.99944]
[1778998744384,42.49,78132.75,0.0,-0.13847,9e-05,12.99944]
[1778998744544,42.49,78132.75,0.0,-0.13847,9e-05,12.99944]
[1778998744565,42.49,78132.75,0.0,-0.13847,9e-05,12.99944]
[1778998744618,42.49,78132.75,0.0,-0.13847,9e-05,12.99944]
[1778998744649,42.49,78132.75,0.0,-0.13847,9e-05,12.99944]
[1778998744691,42.49,78132.75,0.0,-0.13847,9e-05,12.99944]
[1778998744707,42.49,78132.75,0.0,-0.13847,9e-05,12.99944]
[1778998744733,42.49,78132.75,0.0,-0.13847,9e-05,12.99944]
[1778998744765,42.49,78132.75,0.0,-0.13847,9e-05,12.99944]
[1778998744838,42.49,78132.75,0.0,-0.13847,9e-05,12.99944]
[1778998744834,42.49,78133.28,0.0,-0.13842,9e-05,12.99646]
[1778998744883,42.49,78133.28,0.0,-0.13842,9e-05,12.99646]
[1778998744943,42.49,78133.28,0.0,-0.13842,9e-05,12.99646]
[1778998744972,42.49,78133.28,0.0,-0.13842,9e-05,12.99646]
[1778998745048,42.49,78133.28,0.0,-0.13842,9e-05,12.99646]
[1778998745091,42.49,78133.28,0.0,-0.13842,9e-05,12.99646]
[1778998745514,42.49,78133.28,0.0,-0.13842,9e-05,12.99639]
[1778998748240,42.49,78134.1,0.0,-0.13835,9e-05,12.99177]
[1778998748282,42.49,78134.1,0.0,-0.13835,9e-05,12.99177]
[1778998748699,42.49,78142.36,0.0,-0.13762,9e-05,12.9464]
[1778998754577,42.49,78147.04,0.0,-0.13721,9e-05,12.92089]
[1778998759612,42.49,78147.58,0.0,-0.13717,9e-05,12.91823]
[1778998765654,42.49,78149.5,0.0,-0.13701,9e-05,12.90819]
[1778998770689,42.49,78149.27,0.0,-0.13703,9e-05,12.90988]
[1778998775734,42.49,78149.15,0.0,-0.13701,9e-05,12.90628]
[1778998779572,42.49,78148.95,0.0,-0.13703,9e-05,12.90763]
[1778998779611,42.49,78148.95,0.0,-0.13703,9e-05,12.90763]
[1778998779763,42.49,78152.77,0.0,-0.1367,9e-05,12.88677]
[1778998784797,42.49,78153.82,0.0,-0.13661,9e-05,12.88136]
[1778998789907,42.49,78152.96,0.0,-0.13668,9e-05,12.88564]
[1778998790031,42.49,78152.96,0.0,-0.13668,9e-05,12.88552]
[1778998790839,42.49,78150.98,0.0,-0.13685,9e-05,12.89626]
[1778998791847,42.49,78137.03,0.0,-0.13808,9e-05,12.97283]
[1778998798895,42.49,78137.96,0.0,-0.138,9e-05,12.96756]
[1778998803931,42.49,78141.2,0.0,-0.13771,9e-05,12.94963]
[1778998809130,42.49,78139.81,0.0,-0.13783,9e-05,12.9572]
[1778998812171,42.49,78139.81,0.0,-0.13783,9e-05,12.95719]
[1778998812199,42.49,78139.81,0.0,-0.13783,9e-05,12.95719]
[1778998812304,42.49,78136.69,0.0,-0.1381,9e-05,12.97428]
[1778998814005,42.49,78114.04,0.0,-0.14011,9e-05,13.09854]
[1778998818443,42.49,78110.41,0.0,-0.14043,9e-05,13.11803]
[1778998818456,42.49,78110.41,0.0,-0.14043,9e-05,13.11803]
[1778998818548,42.49,78110.41,0.0,-0.14043,9e-05,13.11803]
[1778998818575,42.49,78110.41,0.0,-0.14043,9e-05,13.11803]
[1778998818590,42.49,78110.41,0.0,-0.14043,9e-05,13.11803]
[1778998818632,42.49,78110.41,0.0,-0.14043,9e-05,13.11803]
[1778998818674,42.49,78110.41,0.0,-0.14043,9e-05,13.11803]
[1778998818695,42.49,78110.41,0.0,-0.14043,9e-05,13.11803]
[1778998818722,42.49,78110.41,0.0,-0.14043,9e-05,13.11803]
[1778998818780,42.49,78110.41,0.0,-0.14043,9e-05,13.11803]
[1778998818809,42.49,78110.41,0.0,-0.14043,9e-05,13.11803]
[1778998818881,42.49,78108.91,0.0,-0.14056,9e-05,13.12618]
[1778998819010,42.49,78108.91,0.0,-0.14056,9e-05,13.12618]
[1778998819031,42.49,78108.91,0.0,-0.14056,9e-05,13.12618]
[1778998819045,42.49,78108.91,0.0,-0.14056,9e-05,13.12618]
[1778998819136,42.49,78108.91,0.0,-0.14056,9e-05,13.12618]
[1778998819163,42.49,78108.91,0.0,-0.14056,9e-05,13.12618]
[1778998819304,42.49,78108.91,0.0,-0.14056,9e-05,13.12618]
[1778998819337,42.49,78108.91,0.0,-0.14056,9e-05,13.12618]
[1778998819351,42.49,78108.96,0.0,-0.14055,9e-05,13.12586]
[1778998825081,42.49,78107.33,0.0,-0.14069,9e-05,13.13415]
[1778998830116,42.49,78105.34,0.0,-0.14087,9e-05,13.14505]
[1778998835153,42.49,78098.0,0.0,-0.14149,9e-05,13.18065]
[1778998841081,42.49,78097.6,0.0,-0.14152,9e-05,13.18279]
[1778998841118,42.49,78097.6,0.0,-0.14152,9e-05,13.18279]
[1778998841219,42.49,78097.6,0.0,-0.14152,9e-05,13.18281]
[1778998846231,42.49,78081.04,0.0,-0.14301,9e-05,13.27385]
[1778998851266,42.49,78076.79,0.0,-0.1434,9e-05,13.29758]
[1778998856300,42.49,78075.89,0.0,-0.14347,9e-05,13.30194]
[1778998861092,42.49,78074.07,0.0,-0.14363,9e-05,13.31136]
[1778998861121,42.49,78074.07,0.0,-0.14363,9e-05,13.31136]
[1778998861334,42.48,78073.08,0.0,-0.14372,9e-05,13.31667]
[1778998866370,42.48,78071.51,0.0,-0.14385,9e-05,13.32489]
[1778998871406,42.48,78066.44,0.0,-0.14432,9e-05,13.35317]
[1778998874428,42.49,78077.49,0.0,-0.14332,9e-05,13.29248]
[1778998879630,42.49,78079.24,0.0,-0.14317,9e-05,13.28343]
[1778998885503,42.49,78080.75,0.0,-0.14304,9e-05,13.27575]
[1778998890538,42.49,78081.84,0.0,-0.14295,9e-05,13.27024]
[1778998897588,42.49,78082.7,0.0,-0.14285,9e-05,13.26155]
[1778998902623,42.49,78084.59,0.0,-0.14269,9e-05,13.25175]
[1778998907659,42.5,78085.23,0.0,-0.14264,9e-05,13.24895]
[1778998912694,42.5,78085.38,0.0,-0.14264,9e-05,13.24882]
[1778998918735,42.5,78086.24,0.0,-0.14257,9e-05,13.24475]
[1778998923770,42.5,78086.74,0.0,-0.14253,9e-05,13.24254]
[1778998928805,42.5,78086.83,0.0,-0.14253,9e-05,13.24258]
[1778998933840,42.5,78086.94,0.0,-0.14253,9e-05,13.24252]
[1778998938875,42.51,78085.31,0.0,-0.14269,9e-05,13.25199]
[1778998943910,42.51,78085.48,0.0,-0.14268,9e-05,13.2515]
[1778998949954,42.51,78084.51,0.0,-0.14277,9e-05,13.2573]
[1778998957002,42.51,78085.07,0.0,-0.14269,9e-05,13.25003]
[1778998962042,42.51,78078.6,0.0,-0.14329,9e-05,13.2861]
[1778998964311,42.51,78077.98,0.0,-0.14334,9e-05,13.28962]
[1778998964388,42.51,78077.98,0.0,-0.14334,9e-05,13.28962]
[1778998965059,42.51,78076.55,0.0,-0.14347,9e-05,13.29756]
[1778998970095,42.51,78072.17,0.0,-0.14388,9e-05,13.32194]
[1778998971100,42.51,78072.17,0.0,-0.14388,9e-05,13.32194]
[1778998971143,42.51,78071.69,0.0,-0.14392,9e-05,13.32463]
[1778998972109,42.51,78070.54,0.0,-0.14403,9e-05,13.331]
[1778998977145,42.51,78067.11,0.0,-0.14434,9e-05,13.34988]
[1778998981110,42.51,78064.49,0.0,-0.14458,9e-05,13.36424]
[1778998981161,42.51,78061.13,0.0,-0.14488,9e-05,13.38268]
[1778998981172,42.51,78060.53,0.0,-0.14493,9e-05,13.38594]
[1778998986225,42.51,78059.66,0.0,-0.14501,9e-05,13.39068]
[1778998991250,42.51,78060.96,0.0,-0.1449,9e-05,13.38356]
[1778998996283,42.51,78057.62,0.0,-0.1452,9e-05,13.40193]
[1778999001318,42.51,78056.09,0.0,-0.14534,9e-05,13.41027]
[1778999006353,42.51,78055.66,0.0,-0.14538,9e-05,13.41264]
[1778999011390,42.51,78054.55,0.0,-0.14544,9e-05,13.41404]
[1778999016427,42.51,78053.51,0.0,-0.14553,9e-05,13.41973]
[1778999021203,42.51,78051.12,0.0,-0.14575,9e-05,13.43282]
[1778999021259,42.51,78051.12,0.0,-0.14575,9e-05,13.43282]
[1778999021462,42.51,78051.12,0.0,-0.14575,9e-05,13.43282]
[1778999026496,42.51,78049.02,0.0,-0.14594,9e-05,13.44427]
[1778999031783,42.51,78047.17,0.0,-0.14611,9e-05,13.45428]
[1778999031827,42.51,78047.17,0.0,-0.14611,9e-05,13.45428]
[1778999031905,42.51,78044.85,0.0,-0.14632,9e-05,13.46701]
[1778999037576,42.51,78043.76,0.0,-0.14642,9e-05,13.47283]
[1778999042611,42.51,78045.57,0.0,-0.14625,9e-05,13.46281]
[1778999047661,42.51,78047.1,0.0,-0.14611,9e-05,13.45433]
[1778999051046,42.51,78047.1,0.0,-0.14611,9e-05,13.45433]
[1778999051089,42.51,78047.1,0.0,-0.14611,9e-05,13.45433]
[1778999051101,42.51,78047.56,0.0,-0.14607,9e-05,13.45176]
[1778999052698,42.51,78047.56,0.0,-0.14607,9e-05,13.45175]
[1778999052744,42.51,78047.56,0.0,-0.14607,9e-05,13.45175]
[1778999052785,42.51,78051.33,0.0,-0.14572,9e-05,13.43099]
[1778999058723,42.51,78041.99,0.0,-0.14658,9e-05,13.48247]
[1778999062636,42.51,78042.59,0.0,-0.14652,9e-05,13.479]
[1778999062680,42.51,78042.59,0.0,-0.14652,9e-05,13.479]
[1778999063177,42.51,78042.59,0.0,-0.14652,9e-05,13.479]
[1778999062752,42.51,78042.95,0.0,-0.14649,9e-05,13.47696]
[1778999063217,42.51,78042.95,0.0,-0.14649,9e-05,13.47696]
[1778999063758,42.51,78043.18,0.0,-0.14647,9e-05,13.47563]
[1778999066696,42.51,78043.28,0.0,-0.14646,9e-05,13.47502]
[1778999066739,42.51,78043.28,0.0,-0.14646,9e-05,13.47502]
[1778999066797,42.51,78044.01,0.0,-0.14639,9e-05,13.47088]
[1778999067314,42.51,78044.01,0.0,-0.14639,9e-05,13.47088]
[1778999067397,42.51,78044.01,0.0,-0.14639,9e-05,13.47088]
[1778999067786,42.51,78044.01,0.0,-0.14639,9e-05,13.47082]
[1778999068612,42.51,78044.01,0.0,-0.14639,9e-05,13.47082]
[1778999068679,42.51,78044.01,0.0,-0.14639,9e-05,13.47082]
[1778999068838,42.51,78044.34,0.0,-0.14636,9e-05,13.46894]
[1778999071073,42.51,78044.34,0.0,-0.14635,9e-05,13.46888]
[1778999071121,42.51,78044.34,0.0,-0.14635,9e-05,13.46888]
[1778999071216,42.51,78044.58,0.0,-0.14629,9e-05,13.46281]
[1778999076849,42.51,78045.59,0.0,-0.14619,9e-05,13.45692]
[1778999081884,42.51,78045.54,0.0,-0.14619,9e-05,13.45696]
[1778999083357,42.51,78046.08,0.0,-0.14614,9e-05,13.45394]
[1778999083485,42.51,78046.08,0.0,-0.14614,9e-05,13.45394]
[1778999084019,42.51,78046.08,0.0,-0.14614,9e-05,13.45394]
[1778999084088,42.51,78046.08,0.0,-0.14614,9e-05,13.45394]
[1778999084163,42.51,78037.0,0.0,-0.14698,9e-05,13.50388]
[1778999089364,42.51,78036.59,0.0,-0.14702,9e-05,13.50615]
[1778999089805,42.51,78036.59,0.0,-0.14702,9e-05,13.50615]
[1778999089942,42.51,78036.56,0.0,-0.14702,9e-05,13.50646]
[1778999091107,42.51,78036.56,0.0,-0.14702,9e-05,13.50646]
[1778999091144,42.51,78036.56,0.0,-0.14702,9e-05,13.50646]
[1778999091212,42.51,78036.56,0.0,-0.14702,9e-05,13.50646]
[1778999091233,42.51,78036.56,0.0,-0.14702,9e-05,13.50646]
[1778999091159,42.51,78034.26,0.0,-0.14723,9e-05,13.51919]
[1778999091265,42.51,78034.26,0.0,-0.14723,9e-05,13.51919]
[1778999091401,42.51,78034.26,0.0,-0.14723,9e-05,13.51919]
[1778999091422,42.51,78034.26,0.0,-0.14723,9e-05,13.51919]
[1778999091440,42.51,78034.26,0.0,-0.14723,9e-05,13.51919]
[1778999091758,42.51,78034.26,0.0,-0.14723,9e-05,13.51919]
[1778999091850,42.51,78034.26,0.0,-0.14723,9e-05,13.51919]
[1778999092011,42.51,78034.26,0.0,-0.14723,9e-05,13.51919]
[1778999092061,42.51,78034.26,0.0,-0.14723,9e-05,13.51919]
[1778999092120,42.51,78034.26,0.0,-0.14723,9e-05,13.51919]
[1778999092149,42.51,78034.26,0.0,-0.14723,9e-05,13.51919]
[1778999092221,42.51,78034.26,0.0,-0.14724,9e-05,13.51924]
[1778999097999,42.51,78033.21,0.0,-0.14734,9e-05,13.52526]
[1778999103039,42.51,78026.24,0.0,-0.14798,9e-05,13.56373]
[1778999108074,42.51,78025.18,0.0,-0.14808,9e-05,13.5695]
[1778999113114,42.51,78021.33,0.0,-0.14844,9e-05,13.59064]
[1778999115887,42.51,78020.82,0.0,-0.14848,9e-05,13.59338]
[1778999115998,42.51,78020.82,0.0,-0.14848,9e-05,13.59338]
[1778999116105,42.51,78020.82,0.0,-0.14848,9e-05,13.59338]
[1778999116143,42.51,78020.82,0.0,-0.14848,9e-05,13.59338]
[1778999116244,42.51,78015.1,0.0,-0.14901,9e-05,13.62485]
[1778999122084,42.51,78012.93,0.0,-0.14922,9e-05,13.63684]
[1778999122176,42.51,78010.9,0.0,-0.1494,9e-05,13.6479]
[1778999123462,42.51,78009.24,0.0,-0.14955,9e-05,13.65672]
[1778999123531,42.51,78009.24,0.0,-0.14955,9e-05,13.65672]
[1778999123576,42.51,78009.24,0.0,-0.14955,9e-05,13.65672]
[1778999123594,42.51,78009.24,0.0,-0.14955,9e-05,13.65672]
[1778999123636,42.51,78009.24,0.0,-0.14955,9e-05,13.65672]
[1778999123955,42.51,78009.24,0.0,-0.14955,9e-05,13.65672]
[1778999123995,42.51,78009.24,0.0,-0.14955,9e-05,13.65672]
[1778999124191,42.5,78004.84,0.0,-0.14996,9e-05,13.68053]
[1778999124324,42.5,78004.84,0.0,-0.14996,9e-05,13.68053]
[1778999124560,42.5,78004.84,0.0,-0.14996,9e-05,13.68053]
[1778999124593,42.5,78004.84,0.0,-0.14996,9e-05,13.68053]
[1778999124623,42.5,78004.84,0.0,-0.14996,9e-05,13.68053]
[1778999124653,42.5,78004.84,0.0,-0.14996,9e-05,13.68053]
[1778999124728,42.5,78004.84,0.0,-0.14996,9e-05,13.68053]
[1778999124772,42.5,78004.84,0.0,-0.14996,9e-05,13.68053]
[1778999125198,42.5,78000.49,0.0,-0.15036,9e-05,13.70442]
[1778999130236,42.5,78005.96,0.0,-0.14984,9e-05,13.67377]
[1778999138762,42.5,78006.5,0.0,-0.14975,9e-05,13.66616]
[1778999138815,42.5,78006.5,0.0,-0.14975,9e-05,13.66616]
[1778999138827,42.5,78016.05,0.0,-0.14886,9e-05,13.61371]
[1778999142588,42.5,78020.02,0.0,-0.1485,9e-05,13.59204]
[1778999142630,42.5,78020.02,0.0,-0.1485,9e-05,13.59204]
[1778999142658,42.5,78020.51,0.0,-0.14846,9e-05,13.58946]
[1778999143406,42.5,78020.51,0.0,-0.14846,9e-05,13.58946]
[1778999143457,42.5,78020.51,0.0,-0.14846,9e-05,13.58946]
[1778999143522,42.51,78025.1,0.0,-0.14803,9e-05,13.5643]
[1778999149366,42.51,78020.98,0.0,-0.14841,9e-05,13.58697]
[1778999154404,42.5,78020.86,0.0,-0.14842,9e-05,13.58758]
[1778999159436,42.5,78023.23,0.0,-0.1482,9e-05,13.57451]
[1778999161055,42.5,78023.23,0.0,-0.1482,9e-05,13.57451]
[1778999161094,42.5,78023.23,0.0,-0.1482,9e-05,13.57451]
[1778999161155,42.5,78023.28,0.0,-0.1482,9e-05,13.57424]
[1778999166486,42.51,78023.32,0.0,-0.1482,9e-05,13.57444]
[1778999171708,42.51,78028.81,0.0,-0.14771,9e-05,13.54503]
[1778999177566,42.51,78030.48,0.0,-0.14756,9e-05,13.53649]
[1778999178685,42.51,78030.48,0.0,-0.14756,9e-05,13.53649]
[1778999178777,42.51,78030.48,0.0,-0.14756,9e-05,13.53649]
[1778999178783,42.51,78030.48,0.0,-0.14756,9e-05,13.53649]
[1778999178884,42.51,78031.2,0.0,-0.1475,9e-05,13.53288]
[1778999181179,42.51,78030.18,0.0,-0.1476,9e-05,13.5385]
[1778999181280,42.51,78009.26,0.0,-0.14954,9e-05,13.65394]
[1778999181697,42.51,78009.26,0.0,-0.14954,9e-05,13.65394]
[1778999182060,42.51,78009.26,0.0,-0.14954,9e-05,13.65394]
[1778999182144,42.51,78009.26,0.0,-0.14954,9e-05,13.65394]
[1778999182311,42.51,78009.54,0.0,-0.14952,9e-05,13.65242]
[1778999182352,42.51,78009.54,0.0,-0.14952,9e-05,13.65242]
[1778999182373,42.51,78009.54,0.0,-0.14952,9e-05,13.65242]
[1778999182411,42.51,78009.54,0.0,-0.14952,9e-05,13.65242]
[1778999182709,42.51,78009.54,0.0,-0.14952,9e-05,13.65242]
[1778999182748,42.51,78009.54,0.0,-0.14952,9e-05,13.65242]
[1778999183024,42.51,78009.54,0.0,-0.14952,9e-05,13.65242]
[1778999183122,42.51,78009.54,0.0,-0.14952,9e-05,13.65242]
[1778999183125,42.51,78009.74,0.0,-0.1495,9e-05,13.65135]
[1778999183423,42.51,78009.74,0.0,-0.1495,9e-05,13.65135]
[1778999183533,42.51,78009.74,0.0,-0.1495,9e-05,13.65135]
[1778999183886,42.51,78009.74,0.0,-0.1495,9e-05,13.65135]
[1778999183950,42.51,78009.74,0.0,-0.1495,9e-05,13.65135]
[1778999184022,42.51,78009.06,0.0,-0.14956,9e-05,13.65514]
[1778999191849,42.51,78004.42,0.0,-0.14994,9e-05,13.6751]
[1778999197711,42.51,78006.99,0.0,-0.14969,9e-05,13.66034]
[1778999202746,42.51,78008.89,0.0,-0.14952,9e-05,13.64992]
[1778999208788,42.51,78011.06,0.0,-0.14932,9e-05,13.63844]
[1778999213823,42.51,78012.25,0.0,-0.14922,9e-05,13.63229]
[1778999218858,42.51,78009.78,0.0,-0.14945,9e-05,13.64627]
[1778999223893,42.51,78007.41,0.0,-0.14968,9e-05,13.65971]
[1778999228928,42.51,78006.39,0.0,-0.14978,9e-05,13.66574]
[1778999232128,42.52,77991.49,0.0,-0.15118,9e-05,13.74808]
[1778999238005,42.52,77989.22,0.0,-0.1514,9e-05,13.76056]
[1778999240257,42.51,77986.57,0.0,-0.15165,9e-05,13.77513]
[1778999240299,42.51,77986.57,0.0,-0.15165,9e-05,13.77513]
[1778999240358,42.51,77982.09,0.0,-0.15207,9e-05,13.79977]
[1778999241097,42.51,77982.09,0.0,-0.15207,9e-05,13.79977]
[1778999241180,42.51,77982.09,0.0,-0.15207,9e-05,13.79977]
[1778999241281,42.51,77981.5,0.0,-0.15212,9e-05,13.80294]
[1778999241716,42.51,77981.5,0.0,-0.15212,9e-05,13.80294]
[1778999241866,42.51,77981.5,0.0,-0.15212,9e-05,13.80294]
[1778999241979,42.51,77981.5,0.0,-0.15212,9e-05,13.80294]
[1778999242010,42.51,77981.5,0.0,-0.15212,9e-05,13.80294]
[1778999242073,42.51,77988.47,0.0,-0.15146,9e-05,13.76445]
[1778999248075,42.51,77994.29,0.0,-0.15092,9e-05,13.73233]
[1778999248880,42.51,77994.29,0.0,-0.15092,9e-05,13.73233]
[1778999248985,42.51,77994.29,0.0,-0.15092,9e-05,13.73233]
[1778999249250,42.51,77994.29,0.0,-0.15092,9e-05,13.73233]
[1778999249279,42.51,77994.29,0.0,-0.15092,9e-05,13.73233]
[1778999249300,42.51,77994.29,0.0,-0.15092,9e-05,13.73233]
[1778999249309,42.51,77994.29,0.0,-0.15092,9e-05,13.73233]
[1778999249335,42.51,77994.29,0.0,-0.15092,9e-05,13.73233]
[1778999249385,42.51,77994.29,0.0,-0.15092,9e-05,13.73233]
[1778999249319,42.51,77993.73,0.0,-0.15097,9e-05,13.73544]
[1778999249405,42.51,77993.73,0.0,-0.15097,9e-05,13.73544]
[1778999249427,42.51,77993.73,0.0,-0.15097,9e-05,13.73544]
[1778999249531,42.51,77993.73,0.0,-0.15097,9e-05,13.73544]
[1778999249552,42.51,77993.73,0.0,-0.15097,9e-05,13.73544]
[1778999249559,42.51,77993.73,0.0,-0.15097,9e-05,13.73544]
[1778999249586,42.51,77993.73,0.0,-0.15097,9e-05,13.73544]
[1778999249699,42.51,77993.73,0.0,-0.15097,9e-05,13.73544]
[1778999249745,42.51,77993.73,0.0,-0.15097,9e-05,13.73544]
[1778999249888,42.51,77993.73,0.0,-0.15097,9e-05,13.73544]
[1778999249924,42.51,77993.73,0.0,-0.15097,9e-05,13.73544]
[1778999250089,42.51,77993.73,0.0,-0.15097,9e-05,13.73548]
[1778999256133,42.51,77992.77,0.0,-0.15102,9e-05,13.73614]
[1778999262338,42.51,77995.42,0.0,-0.15076,9e-05,13.72078]
[1778999270230,42.51,77999.34,0.0,-0.15038,9e-05,13.69863]
[1778999277280,42.51,78005.02,0.0,-0.14986,9e-05,13.66784]
[1778999281306,42.51,78014.45,0.0,-0.14899,9e-05,13.61629]
[1778999286341,42.51,78016.97,0.0,-0.14875,9e-05,13.60242]
[1778999291377,42.51,78020.72,0.0,-0.1484,9e-05,13.58166]
[1778999296413,42.51,78021.35,0.0,-0.14834,9e-05,13.57813]
[1778999301149,42.51,78021.19,0.0,-0.14836,9e-05,13.579]
[1778999301185,42.51,78021.19,0.0,-0.14836,9e-05,13.579]
[1778999301293,42.51,78020.86,0.0,-0.14839,9e-05,13.58079]
[1778999304507,42.51,78023.82,0.0,-0.14812,9e-05,13.56465]
[1778999304528,42.51,78023.82,0.0,-0.14812,9e-05,13.56465]
[1778999304571,42.51,78025.39,0.0,-0.14797,9e-05,13.55602]
[1778999310510,42.51,78029.5,0.0,-0.14759,9e-05,13.53364]
[1778999316554,42.52,78037.62,0.0,-0.14681,9e-05,13.48478]
[1778999317972,42.52,78037.62,0.0,-0.14681,9e-05,13.48478]
[1778999317995,42.52,78037.62,0.0,-0.14681,9e-05,13.48478]
[1778999318072,42.52,78039.73,0.0,-0.14662,9e-05,13.47337]
[1778999320580,42.52,78049.84,0.0,-0.1457,9e-05,13.41795]
[1778999325615,42.52,78053.28,0.0,-0.14538,9e-05,13.39894]
[1778999330650,42.51,78048.42,0.0,-0.14582,9e-05,13.42499]
[1778999335685,42.51,78050.35,0.0,-0.14563,9e-05,13.4141]
[1778999340720,42.51,78050.17,0.0,-0.14565,9e-05,13.41485]
[1778999345756,42.51,78050.97,0.0,-0.14557,9e-05,13.4102]
[1778999350790,42.51,78052.25,0.0,-0.14545,9e-05,13.40291]
[1778999355825,42.51,78053.41,0.0,-0.14534,9e-05,13.39628]
[1778999360860,42.51,78054.44,0.0,-0.14524,9e-05,13.39047]
[1778999365895,42.51,78054.76,0.0,-0.14521,9e-05,13.38857]
[1778999370930,42.51,78054.23,0.0,-0.14526,9e-05,13.39138]
[1778999375966,42.51,78053.8,0.0,-0.14525,9e-05,13.38892]
[1778999381000,42.51,78053.34,0.0,-0.14529,9e-05,13.39132]
[1778999386035,42.51,78052.96,0.0,-0.14533,9e-05,13.3933]
[1778999391113,42.51,78052.55,0.0,-0.14536,9e-05,13.3955]
[1778999391163,42.51,78052.55,0.0,-0.14536,9e-05,13.3955]
[1778999391173,42.51,78052.6,0.0,-0.14536,9e-05,13.39522]
[1778999397112,42.51,78052.26,0.0,-0.14539,9e-05,13.39708]
[1778999402147,42.51,78054.54,0.0,-0.14518,9e-05,13.38464]
[1778999407182,42.51,78052.94,0.0,-0.14533,9e-05,13.39362]
[1778999411147,42.51,78053.57,0.0,-0.14528,9e-05,13.39024]
[1778999411197,42.51,78053.57,0.0,-0.14528,9e-05,13.39024]
[1778999411248,42.51,78053.54,0.0,-0.14528,9e-05,13.39044]
[1778999416260,42.51,78053.22,0.0,-0.14531,9e-05,13.39239]
[1778999423475,42.51,78053.35,0.0,-0.14531,9e-05,13.39209]
[1778999430347,42.51,78052.17,0.0,-0.14542,9e-05,13.39905]
[1778999435382,42.51,78052.6,0.0,-0.14535,9e-05,13.39241]
[1778999440416,42.52,78052.28,0.0,-0.14539,9e-05,13.39465]
[1778999446459,42.52,78052.31,0.0,-0.1454,9e-05,13.39509]
[1778999451494,42.52,78051.74,0.0,-0.14546,9e-05,13.39876]
[1778999456529,42.52,78049.43,0.0,-0.14568,9e-05,13.41199]
[1778999461568,42.52,78050.94,0.0,-0.14555,9e-05,13.40417]
[1778999466603,42.52,78050.89,0.0,-0.14556,9e-05,13.40498]
[1778999472645,42.53,78050.93,0.0,-0.14557,9e-05,13.40539]
[1778999477680,42.53,78051.0,0.0,-0.14557,9e-05,13.40549]
[1778999482715,42.53,78051.0,0.0,-0.14557,9e-05,13.40594]
[1778999487750,42.53,78051.03,0.0,-0.14558,9e-05,13.40618]
[1778999492785,42.53,78051.54,0.0,-0.1455,9e-05,13.39907]
[1778999497820,42.53,78051.29,0.0,-0.14553,9e-05,13.40084]
[1778999502855,42.53,78051.35,0.0,-0.14553,9e-05,13.40087]
[1778999507890,42.53,78051.35,0.0,-0.14553,9e-05,13.40122]
[1778999512925,42.53,78051.96,0.0,-0.14548,9e-05,13.3982]
[1778999519974,42.54,78051.97,0.0,-0.14549,9e-05,13.39866]
[1778999526021,42.54,78051.65,0.0,-0.14553,9e-05,13.40094]
[1778999527433,42.54,78051.65,0.0,-0.14553,9e-05,13.40094]
[1778999527531,42.54,78051.65,0.0,-0.14553,9e-05,13.40094]
[1778999527631,42.54,78051.53,0.0,-0.14554,9e-05,13.40167]
[1778999530045,42.54,78063.43,0.0,-0.14446,9e-05,13.33643]
[1778999539111,42.54,78063.9,0.0,-0.14444,9e-05,13.33559]
[1778999541124,42.54,78054.09,0.0,-0.14534,9e-05,13.38978]
[1778999546158,42.55,78055.09,0.0,-0.14526,9e-05,13.38476]
[1778999551201,42.55,78054.93,0.0,-0.14524,9e-05,13.38153]
[1778999552813,42.55,78055.03,0.0,-0.14523,9e-05,13.3811]
[1778999552826,42.55,78055.03,0.0,-0.14523,9e-05,13.3811]
[1778999553215,42.55,78054.51,0.0,-0.14528,9e-05,13.38408]
[1778999560264,42.55,78054.41,0.0,-0.14531,9e-05,13.3855]
[1778999561176,42.55,78054.41,0.0,-0.14531,9e-05,13.3855]
[1778999561196,42.55,78054.41,0.0,-0.14531,9e-05,13.3855]
[1778999561277,42.55,78055.04,0.0,-0.14525,9e-05,13.38216]
[1778999566306,42.55,78057.68,0.0,-0.14502,9e-05,13.36835]
[1778999571083,42.55,78057.13,0.0,-0.14508,9e-05,13.37204]
[1778999571121,42.55,78057.13,0.0,-0.14508,9e-05,13.37204]
[1778999571341,42.56,78056.73,0.0,-0.14512,9e-05,13.3744]
[1778999577383,42.56,78056.1,0.0,-0.1452,9e-05,13.37885]
[1778999581078,42.56,78053.41,0.0,-0.14545,9e-05,13.39411]
[1778999581095,42.56,78053.41,0.0,-0.14545,9e-05,13.39411]
[1778999581411,42.56,78053.49,0.0,-0.14544,9e-05,13.39382]
[1778999586446,42.56,78052.98,0.0,-0.1455,9e-05,13.39736]
[1778999591481,42.56,78052.82,0.0,-0.14553,9e-05,13.39898]
[1778999597524,42.57,78052.88,0.0,-0.14554,9e-05,13.39953]
[1778999601176,42.57,78052.73,0.0,-0.14556,9e-05,13.4008]
[1778999601200,42.57,78052.73,0.0,-0.14556,9e-05,13.4008]
[1778999601552,42.57,78052.57,0.0,-0.14558,9e-05,13.40182]
[1778999606587,42.57,78052.53,0.0,-0.14559,9e-05,13.40274]
[1778999611622,42.57,78052.41,0.0,-0.14557,9e-05,13.39937]
[1778999616657,42.57,78052.37,0.0,-0.14559,9e-05,13.40025]
[1778999623707,42.58,78052.07,0.0,-0.14563,9e-05,13.40278]
[1778999631762,42.58,78051.75,0.0,-0.14567,9e-05,13.40548]
[1778999636800,42.58,78057.67,0.0,-0.14514,9e-05,13.37359]
[1778999641838,42.58,78057.78,0.0,-0.14514,9e-05,13.37374]
[1778999646869,42.59,78059.48,0.0,-0.145,9e-05,13.36516]
[1778999651039,42.59,78059.43,0.0,-0.14501,9e-05,13.3657]
[1778999651070,42.59,78059.43,0.0,-0.14501,9e-05,13.3657]
[1778999651081,42.59,78059.08,0.0,-0.14504,9e-05,13.36777]
[1778999656943,42.59,78055.84,0.0,-0.14535,9e-05,13.38621]
[1778999661173,42.59,78056.92,0.0,-0.14526,9e-05,13.38058]
[1778999661197,42.59,78056.92,0.0,-0.14526,9e-05,13.38058]
[1778999661202,42.59,78054.29,0.0,-0.1455,9e-05,13.39519]
[1778999675250,42.59,78052.27,0.0,-0.14566,9e-05,13.40225]
[1778999681120,42.59,78058.52,0.0,-0.14509,9e-05,13.36824]
[1778999686154,42.6,78064.11,0.0,-0.14459,9e-05,13.3382]
[1778999691127,42.6,78066.72,0.0,-0.14436,9e-05,13.3244]
[1778999691162,42.6,78066.72,0.0,-0.14436,9e-05,13.3244]
[1778999691228,42.6,78067.05,0.0,-0.14434,9e-05,13.32284]
[1778999696228,42.6,78068.8,0.0,-0.14419,9e-05,13.31383]
[1778999701259,42.6,78070.22,0.0,-0.14407,9e-05,13.30658]
[1778999706294,42.6,78071.51,0.0,-0.14396,9e-05,13.30002]
[1778999711111,42.6,78072.02,0.0,-0.14392,9e-05,13.29752]
[1778999711140,42.6,78072.02,0.0,-0.14392,9e-05,13.29752]
[1778999711330,42.6,78072.19,0.0,-0.1439,9e-05,13.29677]
[1778999716365,42.61,78072.89,0.0,-0.14385,9e-05,13.29339]
[1778999721402,42.61,78073.87,0.0,-0.14376,9e-05,13.28844]
[1778999726436,42.61,78074.18,0.0,-0.14374,9e-05,13.28715]
[1778999731471,42.61,78078.55,0.0,-0.14331,9e-05,13.25865]
[1778999736506,42.61,78079.44,0.0,-0.14323,9e-05,13.25378]
[1778999745742,42.61,78079.79,0.0,-0.1432,9e-05,13.25178]
[1778999752617,42.61,78079.31,0.0,-0.14324,9e-05,13.25447]
[1778999758665,42.61,78079.48,0.0,-0.14323,9e-05,13.25366]
[1778999763696,42.61,78083.98,0.0,-0.14282,9e-05,13.22912]
[1778999768730,42.61,78083.39,0.0,-0.14288,9e-05,13.23259]
[1778999772688,42.61,78083.45,0.0,-0.14288,9e-05,13.23231]
[1778999772776,42.61,78083.45,0.0,-0.14288,9e-05,13.23231]
[1778999772794,42.61,78087.42,0.0,-0.14252,9e-05,13.21068]
[1778999778801,42.61,78092.61,0.0,-0.14206,9e-05,13.18243]
[1778999783835,42.61,78091.63,0.0,-0.14215,9e-05,13.18806]
[1778999788870,42.61,78088.53,0.0,-0.14243,9e-05,13.20528]
[1778999793905,42.61,78087.54,0.0,-0.14248,9e-05,13.20625]
[1778999798940,42.61,78087.99,0.0,-0.14245,9e-05,13.20407]
[1778999804986,42.61,78082.15,0.0,-0.14298,9e-05,13.23636]
[1778999810018,42.62,78080.21,0.0,-0.14316,9e-05,13.24713]
[1778999816236,42.62,78077.9,0.0,-0.14337,9e-05,13.25993]
[1778999824117,42.62,78077.21,0.0,-0.14343,9e-05,13.26386]
[1778999832176,42.62,78075.69,0.0,-0.14357,9e-05,13.27232]
[1778999837210,42.62,78074.02,0.0,-0.14373,9e-05,13.28163]
[1778999843253,42.62,78073.49,0.0,-0.14378,9e-05,13.28481]
[1778999852315,42.62,78073.35,0.0,-0.14376,9e-05,13.2813]
[1778999857350,42.62,78073.17,0.0,-0.14378,9e-05,13.28249]
[1778999866586,42.62,78073.0,0.0,-0.1438,9e-05,13.28367]
[1778999876655,42.62,78072.33,0.0,-0.14386,9e-05,13.28742]
[1778999882525,42.62,78070.88,0.0,-0.14399,9e-05,13.29533]
[1778999887560,42.62,78071.14,0.0,-0.14397,9e-05,13.29378]
[1778999892596,42.62,78070.88,0.0,-0.14399,9e-05,13.29507]
[1778999897633,42.62,78070.26,0.0,-0.14404,9e-05,13.29829]
[1778999902666,42.62,78072.87,0.0,-0.1438,9e-05,13.2838]
[1778999907701,42.62,78073.59,0.0,-0.14373,9e-05,13.27975]
[1778999913745,42.62,78074.65,0.0,-0.1436,9e-05,13.26909]
[1778999918779,42.62,78076.82,0.0,-0.1434,9e-05,13.25714]
[1778999923814,42.62,78077.45,0.0,-0.14334,9e-05,13.25358]
[1778999930865,42.62,78079.02,0.0,-0.1432,9e-05,13.24489]
[1778999935898,42.62,78079.72,0.0,-0.14313,9e-05,13.24103]
[1778999940933,42.62,78080.47,0.0,-0.14306,9e-05,13.2369]
[1778999946975,42.62,78081.06,0.0,-0.14301,9e-05,13.23367]
[1778999952011,42.62,78082.07,0.0,-0.14292,9e-05,13.22815]
[1778999957221,42.62,78082.79,0.0,-0.14286,9e-05,13.22423]
[1778999964097,42.62,78083.28,0.0,-0.14281,9e-05,13.2216]
[1778999969130,42.62,78084.56,0.0,-0.1427,9e-05,13.21465]
[1778999974165,42.62,78084.83,0.0,-0.14264,9e-05,13.20856]
[1778999985244,42.62,78084.46,0.0,-0.14267,9e-05,13.21076]
[1778999991083,42.62,78078.56,0.0,-0.1432,9e-05,13.24306]
[1778999991121,42.62,78078.56,0.0,-0.1432,9e-05,13.24306]
[1778999991134,42.62,78078.67,0.0,-0.14319,9e-05,13.24239]
[1778999997502,42.62,78076.97,0.0,-0.14334,9e-05,13.25148]
[1779000003368,42.62,78075.76,0.0,-0.14345,9e-05,13.25774]
[1779000008403,42.62,78067.57,0.0,-0.14419,9e-05,13.30253]
[1779000013437,42.62,78067.29,0.0,-0.14421,9e-05,13.30407]
[1779000018472,42.62,78064.92,0.0,-0.14443,9e-05,13.31702]
[1779000025031,42.62,78063.17,0.0,-0.14459,9e-05,13.32659]
[1779000025076,42.62,78063.17,0.0,-0.14459,9e-05,13.32659]
[1779000025089,42.62,78062.98,0.0,-0.1446,9e-05,13.32756]
[1779000036596,42.62,78062.33,0.0,-0.14462,9e-05,13.32646]
[1779000043648,42.62,78061.14,0.0,-0.14473,9e-05,13.33296]
[1779000048683,42.62,78057.43,0.0,-0.14507,9e-05,13.35339]
[1779000054725,42.62,78057.5,0.0,-0.14507,9e-05,13.3533]
[1779000059759,42.62,78057.5,0.0,-0.14507,9e-05,13.35359]
[1779000064795,42.62,78057.8,0.0,-0.14505,9e-05,13.35223]
[1779000071844,42.62,78057.31,0.0,-0.14511,9e-05,13.35582]
[1779000076880,42.62,78056.54,0.0,-0.1452,9e-05,13.36129]
[1779000081915,42.63,78055.2,0.0,-0.14534,9e-05,13.36983]
[1779000088138,42.63,78054.43,0.0,-0.14544,9e-05,13.3754]
[1779000095010,42.64,78054.43,0.0,-0.14542,9e-05,13.37221]
[1779000102054,42.64,78055.78,0.0,-0.14532,9e-05,13.36638]
[1779000107090,42.64,78054.48,0.0,-0.14546,9e-05,13.3746]
[1779000112127,42.65,78049.84,0.0,-0.1459,9e-05,13.40109]
[1779000112537,42.65,78049.84,0.0,-0.1459,9e-05,13.40109]
[1779000112581,42.65,78049.84,0.0,-0.1459,9e-05,13.40109]
[1779000113131,42.65,78046.87,0.0,-0.14618,9e-05,13.41756]
[1779000118166,42.65,78047.3,0.0,-0.14615,9e-05,13.41599]
[1779000123202,42.65,78047.82,0.0,-0.14612,9e-05,13.41397]
[1779000125147,42.65,78047.46,0.0,-0.14615,9e-05,13.41612]
[1779000125201,42.65,78047.46,0.0,-0.14615,9e-05,13.41612]
[1779000125274,42.65,78047.46,0.0,-0.14615,9e-05,13.41612]
[1779000125320,42.65,78047.46,0.0,-0.14615,9e-05,13.41612]
[1779000125270,42.65,78045.96,0.0,-0.14629,9e-05,13.42452]
[1779000126221,42.65,78045.96,0.0,-0.14629,9e-05,13.42468]
[1779000131257,42.66,78046.39,0.0,-0.14627,9e-05,13.42314]
[1779000136293,42.66,78036.82,0.0,-0.14717,9e-05,13.47672]
[1779000141329,42.66,78033.98,0.0,-0.14745,9e-05,13.49354]
[1779000146363,42.67,78031.9,0.0,-0.14766,9e-05,13.50602]
[1779000151118,42.67,78029.82,0.0,-0.14786,9e-05,13.51807]
[1779000151161,42.67,78029.82,0.0,-0.14786,9e-05,13.51807]
[1779000151219,42.67,78028.13,0.0,-0.14798,9e-05,13.52305]
[1779000156432,42.67,78021.32,0.0,-0.14863,9e-05,13.56145]
[1779000161190,42.67,78016.94,0.0,-0.14905,9e-05,13.58595]
[1779000161232,42.67,78016.94,0.0,-0.14905,9e-05,13.58595]
[1779000161244,42.67,78017.16,0.0,-0.14903,9e-05,13.58502]
[1779000166502,42.68,78016.35,0.0,-0.14912,9e-05,13.5903]
[1779000172246,42.68,78017.47,0.0,-0.14903,9e-05,13.58487]
[1779000172326,42.68,78017.47,0.0,-0.14903,9e-05,13.58487]
[1779000172345,42.68,78018.31,0.0,-0.14895,9e-05,13.58062]
[1779000177579,42.68,78011.6,0.0,-0.14959,9e-05,13.61815]
[1779000182619,42.68,78011.87,0.0,-0.14958,9e-05,13.61724]
[1779000187654,42.69,78012.21,0.0,-0.14955,9e-05,13.61588]
[1779000192689,42.69,78013.78,0.0,-0.14941,9e-05,13.6077]
[1779000197725,42.69,78010.45,0.0,-0.14973,9e-05,13.62627]
[1779000202759,42.69,78014.04,0.0,-0.1494,9e-05,13.6067]
[1779000207808,42.69,78015.64,0.0,-0.14925,9e-05,13.59813]
[1779000212833,42.69,78019.53,0.0,-0.14886,9e-05,13.57247]
[1779000217865,42.69,78019.23,0.0,-0.14889,9e-05,13.57456]
[1779000222900,42.69,78011.91,0.0,-0.14958,9e-05,13.61535]
[1779000227935,42.7,78012.8,0.0,-0.14951,9e-05,13.61142]
[1779000232971,42.7,78013.6,0.0,-0.14946,9e-05,13.60796]
[1779000238005,42.7,78014.04,0.0,-0.14943,9e-05,13.60643]
[1779000243040,42.7,78014.32,0.0,-0.14942,9e-05,13.60575]
[1779000249272,42.71,78015.2,0.0,-0.14935,9e-05,13.60192]
[1779000256131,42.71,78015.81,0.0,-0.14931,9e-05,13.59972]
[1779000262174,42.71,78016.73,0.0,-0.14924,9e-05,13.59566]
[1779000269416,42.72,78017.27,0.0,-0.14921,9e-05,13.59384]
[1779000275264,42.72,78017.47,0.0,-0.14917,9e-05,13.589]
[1779000281306,42.72,78017.63,0.0,-0.14917,9e-05,13.58912]
[1779000287348,42.73,78017.94,0.0,-0.14916,9e-05,13.58846]
[1779000293390,42.73,78018.16,0.0,-0.14916,9e-05,13.58836]
[1779000298425,42.73,78018.43,0.0,-0.14914,9e-05,13.58749]
[1779000303461,42.73,78018.26,0.0,-0.14916,9e-05,13.58856]
[1779000305012,42.73,78018.13,0.0,-0.14917,9e-05,13.5893]
[1779000305028,42.73,78018.13,0.0,-0.14917,9e-05,13.5893]
[1779000305474,42.73,78018.21,0.0,-0.14917,9e-05,13.58889]
[1779000310513,42.73,78018.91,0.0,-0.1491,9e-05,13.58521]
[1779000315548,42.73,78021.8,0.0,-0.14884,9e-05,13.5696]
[1779000321590,42.73,78021.47,0.0,-0.14888,9e-05,13.57177]
[1779000326625,42.74,78021.15,0.0,-0.14891,9e-05,13.57382]
[1779000331665,42.74,78020.55,0.0,-0.14893,9e-05,13.5727]
[1779000337706,42.74,78024.72,0.0,-0.14855,9e-05,13.55023]
[1779000343038,42.74,78023.82,0.0,-0.14864,9e-05,13.55544]
[1779000343097,42.74,78023.82,0.0,-0.14864,9e-05,13.55544]
[1779000343277,42.74,78023.82,0.0,-0.14864,9e-05,13.55544]
[1779000343331,42.74,78023.82,0.0,-0.14864,9e-05,13.55544]
[1779000343343,42.74,78022.23,0.0,-0.14879,9e-05,13.56428]
[1779000348783,42.74,78023.38,0.0,-0.14869,9e-05,13.5583]
[1779000353818,42.74,78021.75,0.0,-0.14884,9e-05,13.56722]
[1779000358853,42.74,78022.08,0.0,-0.14881,9e-05,13.56541]
[1779000365905,42.74,78020.08,0.0,-0.14899,9e-05,13.57633]
[1779000371091,42.74,78019.17,0.0,-0.14908,9e-05,13.58134]
[1779000371131,42.74,78019.17,0.0,-0.14908,9e-05,13.58134]
[1779000371175,42.74,78018.14,0.0,-0.14917,9e-05,13.58699]
[1779000375006,42.74,78018.14,0.0,-0.14917,9e-05,13.58703]
[1779000375082,42.74,78018.14,0.0,-0.14917,9e-05,13.58703]
[1779000375213,42.74,78017.3,0.0,-0.14925,9e-05,13.59166]
[1779000376600,42.74,78017.3,0.0,-0.14925,9e-05,13.59168]
[1779000376646,42.74,78017.3,0.0,-0.14925,9e-05,13.59168]
[1779000376747,42.74,78017.09,0.0,-0.14927,9e-05,13.59283]
[1779000383022,42.74,78017.09,0.0,-0.14928,9e-05,13.593]
[1779000390259,42.74,78015.73,0.0,-0.1494,9e-05,13.6006]
[1779000391050,42.74,78015.73,0.0,-0.1494,9e-05,13.6006]
[1779000391093,42.74,78015.73,0.0,-0.1494,9e-05,13.6006]
[1779000391151,42.74,78015.73,0.0,-0.14936,9e-05,13.59591]
[1779000396684,42.74,78015.87,0.0,-0.14936,9e-05,13.59537]
[1779000396719,42.74,78015.87,0.0,-0.14936,9e-05,13.59537]
[1779000396803,42.74,78015.87,0.0,-0.14936,9e-05,13.59537]
[1779000396841,42.74,78015.87,0.0,-0.14936,9e-05,13.59537]
[1779000398701,42.74,78015.91,0.0,-0.14935,9e-05,13.59524]
[1779000398738,42.74,78015.91,0.0,-0.14935,9e-05,13.59524]
[1779000399137,42.74,78015.91,0.0,-0.14936,9e-05,13.59549]
[1779000400016,42.74,78015.91,0.0,-0.14936,9e-05,13.59549]
[1779000400057,42.74,78015.91,0.0,-0.14936,9e-05,13.59549]
[1779000400174,42.74,78015.91,0.0,-0.14936,9e-05,13.59549]
[1779000400203,42.74,78015.91,0.0,-0.14936,9e-05,13.59549]
[1779000400289,42.74,78015.91,0.0,-0.14936,9e-05,13.59549]
[1779000400321,42.74,78015.91,0.0,-0.14936,9e-05,13.59549]
[1779000400329,42.74,78016.46,0.0,-0.14931,9e-05,13.59256]
[1779000400634,42.74,78016.46,0.0,-0.14931,9e-05,13.59256]
[1779000400680,42.74,78016.46,0.0,-0.14931,9e-05,13.59256]
[1779000401171,42.74,78016.46,0.0,-0.14931,9e-05,13.59256]
[1779000401219,42.74,78016.46,0.0,-0.14931,9e-05,13.59256]
[1779000411221,42.75,78021.92,0.0,-0.14882,9e-05,13.56385]
[1779000416257,42.75,78021.96,0.0,-0.14883,9e-05,13.5643]
[1779000421291,42.75,78019.92,0.0,-0.14903,9e-05,13.57611]
[1779000426326,42.75,78018.07,0.0,-0.14921,9e-05,13.58679]
[1779000431361,42.75,78018.26,0.0,-0.1492,9e-05,13.58627]
[1779000436399,42.75,78018.42,0.0,-0.14919,9e-05,13.58591]
[1779000442440,42.76,78018.54,0.0,-0.14919,9e-05,13.58587]
[1779000447476,42.76,78014.76,0.0,-0.14955,9e-05,13.60696]
[1779000453520,42.76,78013.9,0.0,-0.14959,9e-05,13.60723]
[1779000458608,42.76,78014.43,0.0,-0.14955,9e-05,13.60454]
[1779000464649,42.76,78014.69,0.0,-0.14953,9e-05,13.60339]
[1779000470822,42.76,78015.38,0.0,-0.14947,9e-05,13.60013]
[1779000476733,42.76,78015.1,0.0,-0.14951,9e-05,13.60243]
[1779000481769,42.77,78015.77,0.0,-0.14946,9e-05,13.59937]
[1779000486803,42.77,78018.44,0.0,-0.14922,9e-05,13.58538]
[1779000491839,42.77,78021.44,0.0,-0.14896,9e-05,13.56972]
[1779000496873,42.77,78021.6,0.0,-0.14895,9e-05,13.56963]
[1779000501912,42.77,78022.64,0.0,-0.14887,9e-05,13.56473]
[1779000506948,42.78,78019.55,0.0,-0.14917,9e-05,13.58242]
[1779000516011,42.78,78017.42,0.0,-0.14935,9e-05,13.59065]
[1779000521175,42.78,78017.16,0.0,-0.14939,9e-05,13.59295]
[1779000528094,42.79,78016.41,0.0,-0.14947,9e-05,13.59805]
[1779000533129,42.79,78015.48,0.0,-0.14957,9e-05,13.60383]
[1779000538164,42.79,78015.01,0.0,-0.14963,9e-05,13.60708]
[1779000543199,42.79,78015.82,0.0,-0.14956,9e-05,13.60335]
[1779000548234,42.79,78017.17,0.0,-0.14945,9e-05,13.59667]
[1779000559312,42.8,78018.72,0.0,-0.14933,9e-05,13.58975]
[1779000568374,42.8,78022.83,0.0,-0.14897,9e-05,13.56848]
[1779000573409,42.81,78025.38,0.0,-0.1487,9e-05,13.55049]
[1779000578445,42.81,78026.8,0.0,-0.14858,9e-05,13.54339]
[1779000583479,42.81,78025.51,0.0,-0.14871,9e-05,13.5511]
[1779000590528,42.81,78024.29,0.0,-0.14884,9e-05,13.55868]
[1779000595564,42.81,78020.77,0.0,-0.14918,9e-05,13.57849]
[1779000600602,42.82,78020.99,0.0,-0.14917,9e-05,13.57784]
[1779000605637,42.82,78025.03,0.0,-0.1488,9e-05,13.55636]
[1779000611808,42.82,78027.7,0.0,-0.14857,9e-05,13.5426]
[1779000617722,42.82,78030.65,0.0,-0.14831,9e-05,13.52733]
[1779000623764,42.82,78032.86,0.0,-0.14812,9e-05,13.51611]
[1779000629806,42.83,78034.17,0.0,-0.14801,9e-05,13.50978]
[1779000631064,42.83,78035.8,0.0,-0.14786,9e-05,13.50101]
[1779000631094,42.83,78035.8,0.0,-0.14786,9e-05,13.50101]
[1779000631825,42.83,78036.22,0.0,-0.14779,9e-05,13.49413]
[1779000636857,42.83,78037.85,0.0,-0.14765,9e-05,13.48592]
[1779000641138,42.83,78040.78,0.0,-0.14739,9e-05,13.47035]
[1779000641167,42.83,78040.78,0.0,-0.14739,9e-05,13.47035]
[1779000641208,42.83,78042.34,0.0,-0.14724,9e-05,13.46199]
[1779000646928,42.83,78042.82,0.0,-0.14722,9e-05,13.46041]
[1779000652088,42.84,78041.97,0.0,-0.14731,9e-05,13.4659]
[1779000658006,42.84,78041.22,0.0,-0.14739,9e-05,13.4708]
[1779000663052,42.84,78040.69,0.0,-0.14745,9e-05,13.47432]
[1779000668087,42.84,78042.93,0.0,-0.14725,9e-05,13.46254]
[1779000673122,42.84,78044.69,0.0,-0.14709,9e-05,13.45318]
[1779000682297,42.85,78044.9,0.0,-0.14709,9e-05,13.45309]
[1779000692367,42.85,78045.64,0.0,-0.14701,9e-05,13.44565]
[1779000698297,42.85,78046.53,0.0,-0.14694,9e-05,13.44172]
[1779000703332,42.86,78046.39,0.0,-0.14697,9e-05,13.44331]
[1779000708376,42.86,78047.86,0.0,-0.14684,9e-05,13.43612]
[1779000713412,42.86,78049.3,0.0,-0.14673,9e-05,13.42911]
[1779000719453,42.86,78051.24,0.0,-0.14657,9e-05,13.41963]
[1779000724488,42.87,78052.23,0.0,-0.14649,9e-05,13.41518]
[1779000729531,42.87,78052.87,0.0,-0.14645,9e-05,13.41263]
[1779000734565,42.87,78054.74,0.0,-0.14629,9e-05,13.40338]
[1779000739599,42.88,78056.07,0.0,-0.14619,9e-05,13.39708]
[1779000744635,42.88,78057.18,0.0,-0.1461,9e-05,13.39197]
[1779000749670,42.88,78058.17,0.0,-0.14603,9e-05,13.38749]
[1779000757725,42.89,78058.79,0.0,-0.14595,9e-05,13.38085]
[1779000762859,42.89,78060.64,0.0,-0.1458,9e-05,13.37166]
[1779000768802,42.89,78061.39,0.0,-0.14575,9e-05,13.36864]
[1779000773837,42.89,78062.21,0.0,-0.14569,9e-05,13.36506]
[1779000778872,42.9,78062.67,0.0,-0.14566,9e-05,13.36343]
[1779000783908,42.9,78063.07,0.0,-0.14564,9e-05,13.36208]
[1779000788942,42.9,78063.46,0.0,-0.14561,9e-05,13.36077]
[1779000793980,42.9,78062.25,0.0,-0.14574,9e-05,13.36817]
[1779000799015,42.91,78062.2,0.0,-0.14575,9e-05,13.36921]
[1779000804049,42.91,78062.79,0.0,-0.14571,9e-05,13.36673]
[1779000809084,42.91,78062.61,0.0,-0.14574,9e-05,13.36844]
[1779000814119,42.91,78061.35,0.0,-0.14583,9e-05,13.37135]
[1779000819154,42.92,78059.78,0.0,-0.14598,9e-05,13.38069]
[1779000824189,42.92,78058.44,0.0,-0.14612,9e-05,13.38877]
[1779000829224,42.92,78057.28,0.0,-0.14624,9e-05,13.3959]
[1779000834259,42.92,78056.39,0.0,-0.14633,9e-05,13.40152]
[1779000839294,42.92,78055.6,0.0,-0.14642,9e-05,13.40663]
[1779000844330,42.93,78055.32,0.0,-0.14646,9e-05,13.40896]
[1779000850069,42.93,78055.6,0.0,-0.14644,9e-05,13.40793]
[1779000852952,42.93,78055.01,0.0,-0.1465,9e-05,13.41183]
[1779000852997,42.93,78055.01,0.0,-0.1465,9e-05,13.41183]
[1779000853226,42.93,78061.32,0.0,-0.14593,9e-05,13.37779]
[1779000853263,42.93,78061.32,0.0,-0.14593,9e-05,13.37779]
[1779000853427,42.93,78061.32,0.0,-0.14593,9e-05,13.37779]
[1779000853472,42.93,78061.32,0.0,-0.14593,9e-05,13.37779]
[1779000853632,42.93,78061.32,0.0,-0.14593,9e-05,13.37779]
[1779000853683,42.93,78061.32,0.0,-0.14593,9e-05,13.37779]
[1779000853910,42.93,78061.32,0.0,-0.14593,9e-05,13.37779]
[1779000853952,42.93,78061.32,0.0,-0.14593,9e-05,13.37779]
[1779000854049,42.93,78072.56,0.0,-0.14491,9e-05,13.31664]
[1779000854208,42.93,78072.56,0.0,-0.14491,9e-05,13.31664]
[1779000854250,42.93,78072.56,0.0,-0.14491,9e-05,13.31664]
[1779000854414,42.93,78072.56,0.0,-0.14491,9e-05,13.31664]
[1779000854455,42.93,78072.56,0.0,-0.14491,9e-05,13.31664]
[1779000854646,42.93,78072.56,0.0,-0.14491,9e-05,13.31664]
[1779000854692,42.93,78072.56,0.0,-0.14491,9e-05,13.31664]
[1779000854873,42.93,78072.56,0.0,-0.14491,9e-05,13.31664]
[1779000854929,42.93,78072.56,0.0,-0.14491,9e-05,13.31664]
[1779000854969,42.93,78073.21,0.0,-0.14485,9e-05,13.31328]
[1779000855214,42.93,78073.21,0.0,-0.14485,9e-05,13.31328]
[1779000855282,42.93,78073.21,0.0,-0.14485,9e-05,13.31328]
[1779000855425,42.93,78073.21,0.0,-0.14485,9e-05,13.31328]
[1779000855462,42.93,78073.21,0.0,-0.14485,9e-05,13.31328]
[1779000855563,42.93,78073.21,0.0,-0.14486,9e-05,13.31346]
[1779000858467,42.93,78072.73,0.0,-0.14491,9e-05,13.31644]
[1779000858483,42.93,78072.73,0.0,-0.14491,9e-05,13.31644]
[1779000858509,42.93,78072.73,0.0,-0.14491,9e-05,13.31644]
[1779000858542,42.93,78072.73,0.0,-0.14491,9e-05,13.31644]
[1779000858572,42.93,78072.73,0.0,-0.14491,9e-05,13.31644]
[1779000858602,42.93,78072.73,0.0,-0.14491,9e-05,13.31644]
[1779000858719,42.93,78072.73,0.0,-0.14491,9e-05,13.31644]
[1779000858749,42.93,78072.73,0.0,-0.14491,9e-05,13.31644]
[1779000858803,42.93,78072.73,0.0,-0.14491,9e-05,13.31644]
[1779000858838,42.93,78072.73,0.0,-0.14491,9e-05,13.31644]
[1779000858908,42.93,78072.73,0.0,-0.14491,9e-05,13.31644]
[1779000858929,42.93,78072.73,0.0,-0.14491,9e-05,13.31644]
[1779000858999,42.93,78072.1,0.0,-0.14497,9e-05,13.32006]
[1779000859118,42.93,78072.1,0.0,-0.14497,9e-05,13.32006]
[1779000859133,42.93,78072.1,0.0,-0.14497,9e-05,13.32006]
[1779000859307,42.93,78072.1,0.0,-0.14497,9e-05,13.32006]
[1779000859339,42.93,78072.1,0.0,-0.14497,9e-05,13.32006]
[1779000859412,42.93,78072.1,0.0,-0.14497,9e-05,13.32006]
[1779000859425,42.93,78072.1,0.0,-0.14497,9e-05,13.32006]
[1779000859908,42.94,78072.1,0.0,-0.14497,9e-05,13.32024]
[1779000865477,42.94,78068.85,0.0,-0.14528,9e-05,13.33902]
[1779000870511,42.94,78069.45,0.0,-0.14524,9e-05,13.3367]
[1779000875546,42.94,78067.5,0.0,-0.1454,9e-05,13.34356]
[1779000883704,42.95,78063.16,0.0,-0.14582,9e-05,13.36867]
[1779000891658,42.95,78060.19,0.0,-0.14611,9e-05,13.3862]
[1779000898708,42.96,78057.98,0.0,-0.14633,9e-05,13.39932]
[1779000903844,42.96,78049.41,0.0,-0.14712,9e-05,13.4467]
[1779000909784,42.96,78049.39,0.0,-0.14714,9e-05,13.44736]
[1779000915826,42.96,78048.88,0.0,-0.14719,9e-05,13.4507]
[1779000921939,42.96,78048.88,0.0,-0.14719,9e-05,13.4507]
[1779000922047,42.96,78048.88,0.0,-0.14719,9e-05,13.4507]
[1779000922065,42.96,78048.88,0.0,-0.14719,9e-05,13.4507]
[1779000922112,42.96,78048.88,0.0,-0.14719,9e-05,13.4507]
[1779000922057,42.96,78048.17,0.0,-0.14727,9e-05,13.45514]
[1779000922263,42.96,78048.17,0.0,-0.14727,9e-05,13.45514]
[1779000922290,42.96,78048.17,0.0,-0.14727,9e-05,13.45514]
[1779000922501,42.96,78048.17,0.0,-0.14727,9e-05,13.45514]
[1779000922524,42.96,78048.17,0.0,-0.14727,9e-05,13.45514]
[1779000922702,42.96,78048.17,0.0,-0.14727,9e-05,13.45514]
[1779000922730,42.96,78048.17,0.0,-0.14727,9e-05,13.45514]
[1779000922976,42.96,78048.17,0.0,-0.14727,9e-05,13.45514]
[1779000923026,42.96,78048.17,0.0,-0.14727,9e-05,13.45514]
[1779000923099,42.96,78044.11,0.0,-0.14764,9e-05,13.47736]
[1779000923236,42.96,78044.11,0.0,-0.14764,9e-05,13.47736]
[1779000923265,42.96,78044.11,0.0,-0.14764,9e-05,13.47736]
[1779000923450,42.96,78044.11,0.0,-0.14764,9e-05,13.47736]
[1779000923477,42.96,78044.11,0.0,-0.14764,9e-05,13.47736]
[1779000923669,42.96,78044.11,0.0,-0.14764,9e-05,13.47736]
[1779000923712,42.96,78044.11,0.0,-0.14764,9e-05,13.47736]
[1779000923873,42.96,78044.11,0.0,-0.14764,9e-05,13.47736]
[1779000923917,42.96,78044.11,0.0,-0.14764,9e-05,13.47736]
[1779000924086,42.96,78044.11,0.0,-0.14764,9e-05,13.47736]
[1779000924124,42.96,78044.11,0.0,-0.14764,9e-05,13.47736]
[1779000923929,42.96,78041.41,0.0,-0.14789,9e-05,13.49215]
[1779000924302,42.96,78041.41,0.0,-0.14789,9e-05,13.49215]
[1779000924333,42.96,78041.41,0.0,-0.14789,9e-05,13.49215]
[1779000924527,42.96,78041.41,0.0,-0.14789,9e-05,13.49215]
[1779000924573,42.96,78041.41,0.0,-0.14789,9e-05,13.49215]
[1779000924890,42.96,78041.41,0.0,-0.14789,9e-05,13.49222]
[1779000927517,42.96,78041.93,0.0,-0.14784,9e-05,13.48942]
[1779000927571,42.96,78041.93,0.0,-0.14784,9e-05,13.48942]
[1779000927683,42.96,78041.93,0.0,-0.14784,9e-05,13.48942]
[1779000927717,42.96,78041.93,0.0,-0.14784,9e-05,13.48942]
[1779000928061,42.96,78041.93,0.0,-0.14784,9e-05,13.48942]
[1779000928100,42.96,78041.93,0.0,-0.14784,9e-05,13.48942]
[1779000928076,42.96,78042.29,0.0,-0.14781,9e-05,13.48754]
[1779000928208,42.96,78042.29,0.0,-0.14781,9e-05,13.48754]
[1779000928247,42.96,78042.29,0.0,-0.14781,9e-05,13.48754]
[1779000928334,42.96,78042.29,0.0,-0.14781,9e-05,13.48754]
[1779000928364,42.96,78042.29,0.0,-0.14781,9e-05,13.48754]
[1779000928502,42.96,78042.29,0.0,-0.14781,9e-05,13.48754]
[1779000928542,42.96,78042.29,0.0,-0.14781,9e-05,13.48754]
[1779000928838,42.96,78042.29,0.0,-0.14781,9e-05,13.48754]
[1779000928867,42.96,78042.29,0.0,-0.14781,9e-05,13.48754]
[1779000929007,42.96,78042.29,0.0,-0.14781,9e-05,13.48754]
[1779000929045,42.96,78042.29,0.0,-0.14781,9e-05,13.48754]
[1779000929087,42.96,78042.61,0.0,-0.14778,9e-05,13.48584]
[1779000934959,42.96,78044.0,0.0,-0.14762,9e-05,13.47377]
[1779000939993,42.97,78045.25,0.0,-0.14751,9e-05,13.46717]
[1779000948050,42.97,78046.15,0.0,-0.14744,9e-05,13.46319]
[1779000954092,42.97,78046.95,0.0,-0.14739,9e-05,13.45995]
[1779000959132,42.97,78047.76,0.0,-0.14733,9e-05,13.4565]
[1779000964168,42.98,78048.06,0.0,-0.14731,9e-05,13.45584]
[1779000969202,42.98,78048.74,0.0,-0.14727,9e-05,13.45314]
[1779000974338,42.98,78047.52,0.0,-0.1474,9e-05,13.46105]
[1779000980279,42.99,78048.06,0.0,-0.14738,9e-05,13.45956]
[1779000985314,42.99,78048.55,0.0,-0.14735,9e-05,13.45803]
[1779000990350,43.0,78048.94,0.0,-0.14733,9e-05,13.45698]
[1779000995384,43.0,78049.33,0.0,-0.14727,9e-05,13.45117]
[1779001001426,43.0,78049.67,0.0,-0.14726,9e-05,13.45042]
[1779001006461,43.0,78049.88,0.0,-0.14725,9e-05,13.45012]
[1779001012503,43.01,78050.08,0.0,-0.14725,9e-05,13.44996]
[1779001017544,43.01,78050.16,0.0,-0.14726,9e-05,13.45035]
[1779001022574,43.01,78050.34,0.0,-0.14725,9e-05,13.45001]
[1779001027609,43.01,78050.34,0.0,-0.14726,9e-05,13.45061]
[1779001033652,43.02,78050.49,0.0,-0.14726,9e-05,13.45046]
[1779001038688,43.02,78060.69,0.0,-0.14633,9e-05,13.39514]
[1779001043721,43.02,78061.83,0.0,-0.14623,9e-05,13.38911]
[1779001048757,43.02,78063.95,0.0,-0.14604,9e-05,13.37785]
[1779001053790,43.02,78062.66,0.0,-0.14612,9e-05,13.3805]
[1779001058826,43.02,78060.18,0.0,-0.14635,9e-05,13.39436]
[1779001063861,43.02,78059.95,0.0,-0.14638,9e-05,13.39594]
[1779001073931,43.02,78057.55,0.0,-0.14661,9e-05,13.40959]
[1779001078966,43.02,78056.01,0.0,-0.14675,9e-05,13.41824]
[1779001084001,43.02,78054.98,0.0,-0.14685,9e-05,13.42411]
[1779001089036,43.02,78054.43,0.0,-0.14691,9e-05,13.42734]
[1779001094071,43.02,78053.49,0.0,-0.147,9e-05,13.43268]
[1779001099108,43.03,78053.14,0.0,-0.14703,9e-05,13.4348]
[1779001105252,43.03,78053.05,0.0,-0.14704,9e-05,13.43555]
[1779001111190,43.03,78052.54,0.0,-0.14706,9e-05,13.43387]
[1779001119246,43.03,78052.37,0.0,-0.14708,9e-05,13.43518]
[1779001125392,43.03,78055.05,0.0,-0.14684,9e-05,13.42094]
[1779001131330,43.03,78055.05,0.0,-0.14684,9e-05,13.42137]
[1779001136365,43.03,78054.3,0.0,-0.14692,9e-05,13.42578]
[1779001141400,43.03,78054.06,0.0,-0.14695,9e-05,13.42742]
[1779001148448,43.03,78053.91,0.0,-0.14697,9e-05,13.42869]
[1779001155602,43.04,78053.73,0.0,-0.14699,9e-05,13.43015]
[1779001161540,43.04,78054.38,0.0,-0.14694,9e-05,13.42703]
[1779001167582,43.04,78053.83,0.0,-0.14698,9e-05,13.42951]
[1779001172617,43.03,78056.84,0.0,-0.14666,9e-05,13.40783]
[1779001173657,43.03,78056.84,0.0,-0.14666,9e-05,13.40783]
[1779001173672,43.03,78056.84,0.0,-0.14666,9e-05,13.40783]
[1779001173773,43.03,78058.59,0.0,-0.14649,9e-05,13.39809]
[1779001181680,43.03,78060.15,0.0,-0.14634,9e-05,13.38887]
[1779001191065,43.02,78061.7,0.0,-0.14616,9e-05,13.37804]
[1779001191087,43.02,78061.7,0.0,-0.14616,9e-05,13.37804]
[1779001191166,43.01,78061.7,0.0,-0.14608,9e-05,13.37319]
[1779001197792,42.99,78064.84,0.0,-0.14569,9e-05,13.35013]
[1779001201649,42.99,78065.37,0.0,-0.14562,9e-05,13.34571]
[1779001201682,42.99,78065.37,0.0,-0.14562,9e-05,13.34571]
[1779001201820,42.98,78065.9,0.0,-0.14556,9e-05,13.34207]
[1779001206855,42.98,78071.62,0.0,-0.14504,9e-05,13.31069]
[1779001211104,42.98,78071.37,0.0,-0.14506,9e-05,13.31195]
[1779001211130,42.98,78071.37,0.0,-0.14506,9e-05,13.31195]
[1779001211204,42.98,78073.03,0.0,-0.14491,9e-05,13.30289]
[1779001217933,42.98,78073.17,0.0,-0.14489,9e-05,13.30181]
[1779001221054,42.98,78073.07,0.0,-0.1449,9e-05,13.30232]
[1779001221082,42.98,78073.07,0.0,-0.1449,9e-05,13.30232]
[1779001221176,42.98,78073.54,0.0,-0.14485,9e-05,13.29975]
[1779001222704,42.98,78073.54,0.0,-0.14485,9e-05,13.29974]
[1779001222737,42.98,78073.54,0.0,-0.14485,9e-05,13.29974]
[1779001222969,42.98,78073.33,0.0,-0.14487,9e-05,13.30087]
[1779001228005,42.98,78072.96,0.0,-0.14491,9e-05,13.30282]
[1779001233037,42.98,78071.0,0.0,-0.14504,9e-05,13.30869]
[1779001243107,42.98,78070.05,0.0,-0.14513,9e-05,13.31362]
[1779001248142,42.98,78070.52,0.0,-0.14508,9e-05,13.31097]
[1779001253178,42.98,78069.76,0.0,-0.14515,9e-05,13.3149]
[1779001260227,42.98,78069.16,0.0,-0.1452,9e-05,13.31807]
[1779001261441,42.98,78069.16,0.0,-0.1452,9e-05,13.31807]
[1779001261480,42.98,78069.16,0.0,-0.1452,9e-05,13.31807]
[1779001261553,42.98,78066.65,0.0,-0.14543,9e-05,13.33172]
[1779001261599,42.98,78066.65,0.0,-0.14543,9e-05,13.33172]
[1779001262242,42.98,78061.85,0.0,-0.14586,9e-05,13.35781]
[1779001267276,42.98,78056.53,0.0,-0.14635,9e-05,13.38652]
[1779001267632,42.98,78056.53,0.0,-0.14635,9e-05,13.38652]
[1779001267694,42.98,78056.53,0.0,-0.14635,9e-05,13.38652]
[1779001268283,42.98,78057.4,0.0,-0.14627,9e-05,13.38168]
[1779001273318,42.98,78058.05,0.0,-0.1462,9e-05,13.3777]
[1779001276719,42.98,78058.52,0.0,-0.14615,9e-05,13.37488]
[1779001276831,42.98,78058.52,0.0,-0.14615,9e-05,13.37488]
[1779001276866,42.98,78058.52,0.0,-0.14615,9e-05,13.37488]
[1779001276934,42.98,78058.52,0.0,-0.14615,9e-05,13.37488]
[1779001276983,42.98,78058.52,0.0,-0.14615,9e-05,13.37488]
[1779001277102,42.98,78058.52,0.0,-0.14615,9e-05,13.37488]
[1779001277133,42.98,78058.52,0.0,-0.14615,9e-05,13.37488]
[1779001277249,42.98,78058.52,0.0,-0.14615,9e-05,13.37488]
[1779001277278,42.98,78058.52,0.0,-0.14615,9e-05,13.37488]
[1779001277396,42.98,78058.52,0.0,-0.14615,9e-05,13.37488]
[1779001277426,42.98,78058.52,0.0,-0.14615,9e-05,13.37488]
[1779001277439,42.98,78059.49,0.0,-0.14606,9e-05,13.36952]
[1779001277586,42.98,78059.49,0.0,-0.14606,9e-05,13.36952]
[1779001277633,42.98,78059.49,0.0,-0.14606,9e-05,13.36952]
[1779001278353,42.98,78059.49,0.0,-0.14606,9e-05,13.36944]
[1779001283388,42.97,78060.02,0.0,-0.14601,9e-05,13.36618]
[1779001290436,42.97,78060.06,0.0,-0.14599,9e-05,13.36542]
[1779001295472,42.97,78061.35,0.0,-0.14583,9e-05,13.35331]
[1779001300507,42.97,78061.57,0.0,-0.14581,9e-05,13.35216]
[1779001305542,42.97,78060.01,0.0,-0.14596,9e-05,13.36126]
[1779001310577,42.98,78060.12,0.0,-0.14601,9e-05,13.36414]
[1779001315612,43.0,78060.68,0.0,-0.14604,9e-05,13.3661]
[1779001323669,43.06,78060.52,0.0,-0.14637,9e-05,13.38634]
[1779001328708,43.08,78054.58,0.0,-0.14704,9e-05,13.4262]
[1779001334745,43.08,78050.99,0.0,-0.14738,9e-05,13.44687]
[1779001339781,43.09,78042.65,0.0,-0.14816,9e-05,13.49309]
[1779001344816,43.09,78039.19,0.0,-0.1485,9e-05,13.51265]
[1779001357007,43.09,78036.11,0.0,-0.14877,9e-05,13.52667]
[1779001362942,43.1,78034.12,0.0,-0.14897,9e-05,13.53849]
[1779001367977,43.1,78034.44,0.0,-0.14895,9e-05,13.53741]
[1779001373013,43.1,78034.52,0.0,-0.14896,9e-05,13.53778]
[1779001380061,43.11,78035.0,0.0,-0.14893,9e-05,13.53627]
[1779001386103,43.11,78035.8,0.0,-0.14888,9e-05,13.53285]
[1779001391140,43.11,78035.79,0.0,-0.14889,9e-05,13.53365]
[1779001396174,43.11,78035.4,0.0,-0.14894,9e-05,13.53647]
[1779001401209,43.11,78035.7,0.0,-0.14892,9e-05,13.53553]
[1779001406244,43.12,78036.53,0.0,-0.14885,9e-05,13.5317]
[1779001411279,43.12,78040.17,0.0,-0.14849,9e-05,13.50796]
[1779001416314,43.12,78039.16,0.0,-0.1486,9e-05,13.51435]
[1779001421349,43.12,78050.54,0.0,-0.14757,9e-05,13.45347]
[1779001426384,43.13,78055.05,0.0,-0.14716,9e-05,13.4295]
[1779001431419,43.13,78055.71,0.0,-0.14711,9e-05,13.42648]
[1779001436453,43.13,78056.55,0.0,-0.14705,9e-05,13.4225]
[1779001441091,43.13,78053.69,0.0,-0.14731,9e-05,13.43845]
[1779001441137,43.13,78053.69,0.0,-0.14731,9e-05,13.43845]
[1779001441490,43.13,78053.98,0.0,-0.14729,9e-05,13.43697]
[1779001446524,43.13,78055.92,0.0,-0.14712,9e-05,13.42691]
[1779001451560,43.13,78057.55,0.0,-0.14698,9e-05,13.41855]
[1779001456595,43.14,78059.83,0.0,-0.14678,9e-05,13.40672]
[1779001461630,43.14,78059.97,0.0,-0.14677,9e-05,13.40652]
[1779001466666,43.14,78060.04,0.0,-0.14678,9e-05,13.40665]
[1779001471701,43.14,78061.43,0.0,-0.14662,9e-05,13.39488]
[1779001476735,43.14,78061.7,0.0,-0.1466,9e-05,13.39391]
[1779001481770,43.14,78060.26,0.0,-0.14674,9e-05,13.40211]
[1779001486804,43.14,78060.6,0.0,-0.14671,9e-05,13.40063]
[1779001491840,43.15,78061.76,0.0,-0.14661,9e-05,13.3947]
[1779001496875,43.15,78057.33,0.0,-0.14702,9e-05,13.41906]
[1779001501910,43.15,78053.28,0.0,-0.1474,9e-05,13.44131]
[1779001506945,43.15,78048.64,0.0,-0.14783,9e-05,13.4666]
[1779001511080,43.15,78049.3,0.0,-0.14777,9e-05,13.46326]
[1779001511129,43.15,78049.3,0.0,-0.14777,9e-05,13.46326]
[1779001511256,43.15,78049.3,0.0,-0.14777,9e-05,13.46326]
[1779001511357,43.15,78049.99,0.0,-0.14771,9e-05,13.45993]
[1779001517015,43.15,78051.99,0.0,-0.14754,9e-05,13.44967]
[1779001524064,43.15,78053.23,0.0,-0.14743,9e-05,13.4429]
[1779001528212,43.15,78042.62,0.0,-0.1484,9e-05,13.50072]
[1779001534136,43.15,78038.76,0.0,-0.14873,9e-05,13.51752]
[1779001539169,43.15,78036.85,0.0,-0.14891,9e-05,13.52832]
[1779001544204,43.16,78033.4,0.0,-0.14924,9e-05,13.54738]
[1779001549239,43.16,78032.82,0.0,-0.14929,9e-05,13.55083]
[1779001555282,43.16,78032.0,0.0,-0.14938,9e-05,13.55563]
[1779001560316,43.16,78035.51,0.0,-0.14906,9e-05,13.53689]
[1779001565351,43.16,78033.7,0.0,-0.14923,9e-05,13.54719]
[1779001570388,43.16,78036.39,0.0,-0.14899,9e-05,13.53314]
[1779001575424,43.16,78035.57,0.0,-0.14908,9e-05,13.53822]
[1779001580457,43.17,78035.54,0.0,-0.14909,9e-05,13.53906]
[1779001585491,43.17,78035.12,0.0,-0.14914,9e-05,13.54205]
[1779001590528,43.17,78038.42,0.0,-0.14885,9e-05,13.5249]
[1779001595562,43.17,78039.85,0.0,-0.1487,9e-05,13.51336]
[1779001600597,43.18,78037.89,0.0,-0.14889,9e-05,13.52491]
[1779001605633,43.18,78036.76,0.0,-0.14901,9e-05,13.5319]
[1779001610667,43.18,78036.03,0.0,-0.14909,9e-05,13.53669]
[1779001615702,43.18,78035.53,0.0,-0.14915,9e-05,13.54019]
[1779001620737,43.18,78034.49,0.0,-0.14925,9e-05,13.54582]
[1779001626781,43.18,78034.1,0.0,-0.14928,9e-05,13.54766]
[1779001631815,43.18,78033.58,0.0,-0.14932,9e-05,13.55024]
[1779001636851,43.18,78033.59,0.0,-0.14932,9e-05,13.54995]
[1779001641885,43.18,78032.66,0.0,-0.14942,9e-05,13.55606]
[1779001646921,43.19,78034.96,0.0,-0.14922,9e-05,13.54432]
[1779001651956,43.19,78035.88,0.0,-0.14911,9e-05,13.53544]
[1779001656990,43.19,78036.89,0.0,-0.14903,9e-05,13.53083]
[1779001662025,43.19,78036.43,0.0,-0.14909,9e-05,13.53423]
[1779001667060,43.2,78037.35,0.0,-0.14902,9e-05,13.53016]
[1779001672096,43.2,78037.28,0.0,-0.14904,9e-05,13.53143]
[1779001675010,43.2,78037.1,0.0,-0.14906,9e-05,13.53258]
[1779001675043,43.2,78037.1,0.0,-0.14906,9e-05,13.53258]
[1779001675220,43.2,78038.12,0.0,-0.14897,9e-05,13.5274]
[1779001683172,43.2,78038.24,0.0,-0.14897,9e-05,13.52752]
[1779001689337,43.21,78038.34,0.0,-0.14897,9e-05,13.52735]
[1779001698278,43.21,78038.54,0.0,-0.14895,9e-05,13.52634]
[1779001703320,43.21,78038.7,0.0,-0.14893,9e-05,13.52533]
[1779001708357,43.2,78038.84,0.0,-0.14892,9e-05,13.52445]
[1779001713390,43.2,78038.73,0.0,-0.14889,9e-05,13.52022]
[1779001718425,43.2,78038.56,0.0,-0.1489,9e-05,13.52106]
[1779001723461,43.2,78038.64,0.0,-0.14889,9e-05,13.52057]
[1779001728495,43.2,78039.22,0.0,-0.14884,9e-05,13.51738]
[1779001733531,43.2,78039.99,0.0,-0.14877,9e-05,13.5132]
[1779001738564,43.2,78040.21,0.0,-0.14875,9e-05,13.51201]
[1779001743600,43.2,78039.78,0.0,-0.14879,9e-05,13.51433]
[1779001749758,43.2,78040.43,0.0,-0.14873,9e-05,13.5108]
[1779001756699,43.2,78040.34,0.0,-0.14874,9e-05,13.51131]
[1779001764755,43.2,78040.86,0.0,-0.14869,9e-05,13.50854]
[1779001769933,43.2,78041.75,0.0,-0.14861,9e-05,13.50375]
[1779001776841,43.21,78042.53,0.0,-0.1485,9e-05,13.4953]
[1779001781875,43.21,78046.17,0.0,-0.14819,9e-05,13.47664]
[1779001786910,43.21,78048.16,0.0,-0.14801,9e-05,13.46608]
[1779001791946,43.21,78051.02,0.0,-0.14775,9e-05,13.45058]
[1779001796980,43.21,78052.92,0.0,-0.14758,9e-05,13.44066]
[1779001801162,43.21,78049.95,0.0,-0.14786,9e-05,13.45749]
[1779001801186,43.21,78049.95,0.0,-0.14786,9e-05,13.45749]
[1779001801266,43.21,78049.95,0.0,-0.14786,9e-05,13.45749]
[1779001802017,43.21,78046.05,0.0,-0.14822,9e-05,13.47877]
[1779001807053,43.22,78046.32,0.0,-0.14821,9e-05,13.47788]
[1779001813095,43.22,78046.27,0.0,-0.14822,9e-05,13.47892]
[1779001820287,43.22,78048.13,0.0,-0.14807,9e-05,13.46978]
[1779001826187,43.22,78050.35,0.0,-0.14788,9e-05,13.45857]
[1779001831221,43.22,78048.04,0.0,-0.14806,9e-05,13.46704]
[1779001836256,43.23,78046.97,0.0,-0.14817,9e-05,13.47358]
[1779001845319,43.23,78045.1,0.0,-0.14837,9e-05,13.48505]
[1779001850496,43.23,78045.63,0.0,-0.14833,9e-05,13.48316]
[1779001856396,43.24,78044.16,0.0,-0.14848,9e-05,13.49198]
[1779001861432,43.24,78042.46,0.0,-0.14865,9e-05,13.50215]
[1779001866466,43.24,78040.79,0.0,-0.14882,9e-05,13.51181]
[1779001871501,43.24,78039.23,0.0,-0.14898,9e-05,13.52113]
[1779001876536,43.25,78037.06,0.0,-0.14919,9e-05,13.53355]
[1779001881572,43.25,78035.76,0.0,-0.14932,9e-05,13.5412]
[1779001887613,43.25,78035.84,0.0,-0.14932,9e-05,13.5415]
[1779001892649,43.25,78033.08,0.0,-0.14955,9e-05,13.55226]
[1779001898690,43.25,78033.28,0.0,-0.14954,9e-05,13.55182]
[1779001905739,43.25,78033.04,0.0,-0.14956,9e-05,13.55277]
[1779001910918,43.25,78034.91,0.0,-0.14939,9e-05,13.54285]
[1779001916817,43.26,78033.43,0.0,-0.14953,9e-05,13.55156]
[1779001921851,43.26,78033.36,0.0,-0.14955,9e-05,13.5525]
[1779001926506,43.26,78033.05,0.0,-0.14959,9e-05,13.55461]
[1779001926526,43.26,78033.05,0.0,-0.14959,9e-05,13.55461]
[1779001926591,43.26,78033.05,0.0,-0.14959,9e-05,13.55461]
[1779001926617,43.26,78033.05,0.0,-0.14959,9e-05,13.55461]
[1779001926723,43.26,78033.05,0.0,-0.14959,9e-05,13.55461]
[1779001926886,43.26,78039.69,0.0,-0.14897,9e-05,13.51863]
[1779001932928,43.26,78047.98,0.0,-0.14821,9e-05,13.47397]
[1779001937963,43.26,78051.53,0.0,-0.14789,9e-05,13.45496]
[1779001938707,43.26,78051.53,0.0,-0.14789,9e-05,13.45496]
[1779001938756,43.26,78051.53,0.0,-0.14789,9e-05,13.45496]
[1779001939088,43.26,78052.47,0.0,-0.14781,9e-05,13.44991]
[1779001945014,43.26,78051.71,0.0,-0.14788,9e-05,13.45417]
[1779001950052,43.26,78050.95,0.0,-0.14795,9e-05,13.45867]
[1779001956094,43.26,78054.05,0.0,-0.14763,9e-05,13.43714]
[1779001962136,43.26,78050.69,0.0,-0.14794,9e-05,13.45547]
[1779001968178,43.26,78049.82,0.0,-0.14802,9e-05,13.45995]
[1779001974221,43.26,78047.29,0.0,-0.14824,9e-05,13.47347]
[1779001979254,43.26,78046.06,0.0,-0.14836,9e-05,13.48002]
[1779001984291,43.26,78044.55,0.0,-0.1485,9e-05,13.48829]
[1779001989325,43.26,78044.92,0.0,-0.14848,9e-05,13.48716]
[1779001999392,43.27,78044.81,0.0,-0.14852,9e-05,13.48948]
[1779002004431,43.27,78042.4,0.0,-0.14875,9e-05,13.50338]
[1779002009465,43.27,78043.61,0.0,-0.14865,9e-05,13.49717]
[1779002014500,43.27,78041.72,0.0,-0.14879,9e-05,13.50319]
[1779002019536,43.27,78041.29,0.0,-0.14883,9e-05,13.50561]
[1779002025579,43.27,78040.69,0.0,-0.14888,9e-05,13.50871]
[1779002030614,43.27,78037.26,0.0,-0.14919,9e-05,13.52696]
[1779002035650,43.27,78040.78,0.0,-0.14887,9e-05,13.50778]
[1779002041831,43.27,78040.81,0.0,-0.14886,9e-05,13.50746]
[1779002048743,43.27,78040.2,0.0,-0.14891,9e-05,13.51055]
[1779002053774,43.27,78038.92,0.0,-0.14903,9e-05,13.51731]
[1779002060824,43.27,78039.0,0.0,-0.14902,9e-05,13.5166]
[1779002067873,43.27,78038.81,0.0,-0.14903,9e-05,13.51731]
[1779002072909,43.27,78038.84,0.0,-0.14898,9e-05,13.51219]
[1779002077943,43.27,78039.15,0.0,-0.14895,9e-05,13.51029]
[1779002082982,43.27,78039.14,0.0,-0.14895,9e-05,13.51013]
[1779002089019,43.27,78032.31,0.0,-0.14957,9e-05,13.54668]
[1779002094058,43.26,78033.13,0.0,-0.14949,9e-05,13.54182]
[1779002100099,43.26,78034.45,0.0,-0.14936,9e-05,13.53426]
[1779002105134,43.26,78034.47,0.0,-0.14935,9e-05,13.53386]
[1779002110172,43.26,78034.72,0.0,-0.14933,9e-05,13.53224]
[1779002120237,43.26,78034.72,0.0,-0.14932,9e-05,13.53176]
[1779002125734,43.26,78035.36,0.0,-0.14926,9e-05,13.52821]
[1779002133331,43.26,78035.7,0.0,-0.14918,9e-05,13.52124]
[1779002139377,43.26,78036.1,0.0,-0.14914,9e-05,13.51893]
[1779002141123,43.26,78032.49,0.0,-0.14947,9e-05,13.53844]
[1779002141147,43.26,78032.49,0.0,-0.14947,9e-05,13.53844]
[1779002141363,43.26,78032.49,0.0,-0.14947,9e-05,13.53844]
[1779002141395,43.26,78028.65,0.0,-0.14983,9e-05,13.55937]
[1779002146427,43.26,78027.62,0.0,-0.14993,9e-05,13.56546]
[1779002151462,43.26,78027.53,0.0,-0.14995,9e-05,13.56642]
[1779002159518,43.26,78028.1,0.0,-0.14991,9e-05,13.56405]
[1779002164554,43.26,78028.69,0.0,-0.14986,9e-05,13.56132]
[1779002169588,43.27,78028.73,0.0,-0.14987,9e-05,13.56163]
[1779002174627,43.27,78029.72,0.0,-0.14979,9e-05,13.55685]
[1779002180667,43.27,78029.14,0.0,-0.14985,9e-05,13.56071]
[1779002185703,43.27,78029.58,0.0,-0.14982,9e-05,13.55893]
[1779002192882,43.28,78029.55,0.0,-0.1498,9e-05,13.55534]
[1779002198794,43.28,78029.92,0.0,-0.14978,9e-05,13.55399]
[1779002203829,43.28,78029.05,0.0,-0.14986,9e-05,13.5592]
[1779002208864,43.28,78028.73,0.0,-0.14989,9e-05,13.56076]
[1779002213899,43.28,78028.64,0.0,-0.1499,9e-05,13.56108]
[1779002218936,43.28,78029.37,0.0,-0.14983,9e-05,13.55701]
[1779002232025,43.28,78029.96,0.0,-0.14979,9e-05,13.55504]
[1779002237060,43.28,78029.72,0.0,-0.14983,9e-05,13.55705]
[1779002242096,43.29,78029.84,0.0,-0.14983,9e-05,13.5571]
[1779002248139,43.29,78027.58,0.0,-0.15005,9e-05,13.57001]
[1779002253303,43.29,78027.73,0.0,-0.15,9e-05,13.56497]
[1779002259215,43.29,78028.21,0.0,-0.14997,9e-05,13.56295]
[1779002265258,43.29,78028.52,0.0,-0.14995,9e-05,13.56183]
[1779002270295,43.29,78025.21,0.0,-0.15026,9e-05,13.58015]
[1779002271015,43.29,78025.21,0.0,-0.15026,9e-05,13.58015]
[1779002271027,43.29,78025.21,0.0,-0.15026,9e-05,13.58015]
[1779002271299,43.29,78024.68,0.0,-0.15031,9e-05,13.58288]
[1779002276337,43.29,78026.57,0.0,-0.15012,9e-05,13.572]
[1779002282378,43.29,78027.95,0.0,-0.14998,9e-05,13.56379]
[1779002287416,43.29,78028.84,0.0,-0.14989,9e-05,13.55835]
[1779002292449,43.29,78030.0,0.0,-0.14977,9e-05,13.55145]
[1779002297484,43.28,78030.17,0.0,-0.14975,9e-05,13.54989]
[1779002302520,43.28,78030.41,0.0,-0.14971,9e-05,13.54794]
[1779002307554,43.28,78029.96,0.0,-0.14974,9e-05,13.5497]
[1779002313726,43.28,78030.4,0.0,-0.14965,9e-05,13.54176]
[1779002320866,43.27,78030.4,0.0,-0.14964,9e-05,13.5411]
[1779002321026,43.27,78030.4,0.0,-0.14964,9e-05,13.5411]
[1779002321062,43.27,78030.4,0.0,-0.14964,9e-05,13.5411]
[1779002321349,43.27,78030.4,0.0,-0.14964,9e-05,13.5411]
[1779002321430,43.27,78030.58,0.0,-0.14962,9e-05,13.53992]
[1779002326693,43.27,78029.77,0.0,-0.14968,9e-05,13.54361]
[1779002331725,43.27,78029.23,0.0,-0.14972,9e-05,13.54582]
[1779002336761,43.27,78028.8,0.0,-0.14975,9e-05,13.5474]
[1779002341048,43.27,78028.73,0.0,-0.14975,9e-05,13.54733]
[1779002341096,43.27,78028.73,0.0,-0.14975,9e-05,13.54733]
[1779002341309,43.27,78028.73,0.0,-0.14975,9e-05,13.54733]
[1779002341333,43.27,78028.73,0.0,-0.14975,9e-05,13.54733]
[1779002341434,43.27,78022.17,0.0,-0.15035,9e-05,13.58253]
[1779002341648,43.27,78022.17,0.0,-0.15035,9e-05,13.58253]
[1779002341688,43.27,78022.17,0.0,-0.15035,9e-05,13.58253]
[1779002341883,43.27,78022.17,0.0,-0.15035,9e-05,13.58253]
[1779002341922,43.27,78022.17,0.0,-0.15035,9e-05,13.58253]
[1779002342243,43.27,78022.17,0.0,-0.15035,9e-05,13.58253]
[1779002342277,43.27,78022.17,0.0,-0.15035,9e-05,13.58253]
[1779002342565,43.27,78022.17,0.0,-0.15035,9e-05,13.58253]
[1779002342607,43.27,78022.17,0.0,-0.15035,9e-05,13.58253]
[1779002342586,43.27,78014.61,0.0,-0.15105,9e-05,13.62344]
[1779002343156,43.27,78014.61,0.0,-0.15105,9e-05,13.62344]
[1779002343184,43.27,78014.61,0.0,-0.15105,9e-05,13.62344]
[1779002343373,43.27,78014.61,0.0,-0.15105,9e-05,13.62344]
[1779002343422,43.27,78014.61,0.0,-0.15105,9e-05,13.62344]
[1779002343593,43.27,78014.61,0.0,-0.15105,9e-05,13.62344]
[1779002343523,43.27,78012.26,0.0,-0.15127,9e-05,13.6361]
[1779002343649,43.27,78012.26,0.0,-0.15127,9e-05,13.6361]
[1779002343789,43.27,78012.26,0.0,-0.15127,9e-05,13.6361]
[1779002343844,43.27,78012.26,0.0,-0.15127,9e-05,13.6361]
[1779002343995,43.27,78012.26,0.0,-0.15127,9e-05,13.6361]
[1779002344027,43.27,78012.26,0.0,-0.15127,9e-05,13.6361]
[1779002344095,43.26,78015.46,0.0,-0.15097,9e-05,13.6187]
[1779002347054,43.26,78020.35,0.0,-0.15051,9e-05,13.59219]
[1779002347085,43.26,78020.35,0.0,-0.15051,9e-05,13.59219]
[1779002347094,43.26,78020.35,0.0,-0.15051,9e-05,13.59219]
[1779002347146,43.26,78020.35,0.0,-0.15051,9e-05,13.59219]
[1779002347325,43.26,78020.35,0.0,-0.15051,9e-05,13.59219]
[1779002347361,43.26,78020.35,0.0,-0.15051,9e-05,13.59219]
[1779002347430,43.26,78020.35,0.0,-0.15051,9e-05,13.59219]
[1779002347477,43.26,78020.35,0.0,-0.15051,9e-05,13.59219]
[1779002347578,43.26,78021.53,0.0,-0.1504,9e-05,13.58539]
[1779002347703,43.26,78021.53,0.0,-0.1504,9e-05,13.58539]
[1779002347746,43.26,78021.53,0.0,-0.1504,9e-05,13.58539]
[1779002347808,43.26,78021.53,0.0,-0.1504,9e-05,13.58539]
[1779002347864,43.26,78021.53,0.0,-0.1504,9e-05,13.58539]
[1779002347997,43.26,78021.53,0.0,-0.1504,9e-05,13.58539]
[1779002348045,43.26,78021.53,0.0,-0.1504,9e-05,13.58539]
[1779002348102,43.26,78021.53,0.0,-0.1504,9e-05,13.58539]
[1779002348134,43.26,78021.53,0.0,-0.1504,9e-05,13.58539]
[1779002348389,43.26,78021.53,0.0,-0.1504,9e-05,13.58519]
[1779002354028,43.26,78022.41,0.0,-0.15029,9e-05,13.57924]
[1779002359923,43.26,78022.88,0.0,-0.15023,9e-05,13.57574]
[1779002364958,43.25,78021.47,0.0,-0.15035,9e-05,13.58241]
[1779002369993,43.25,78021.6,0.0,-0.15032,9e-05,13.58071]
[1779002375033,43.25,78021.17,0.0,-0.15031,9e-05,13.5775]
[1779002380067,43.24,78020.26,0.0,-0.15038,9e-05,13.58144]
[1779002385101,43.24,78019.54,0.0,-0.15043,9e-05,13.58448]
[1779002390137,43.24,78019.66,0.0,-0.15042,9e-05,13.58374]
[1779002395171,43.24,78019.95,0.0,-0.15039,9e-05,13.5821]
[1779002400207,43.24,78018.5,0.0,-0.15052,9e-05,13.58974]
[1779002405241,43.24,78019.13,0.0,-0.15046,9e-05,13.58623]
[1779002410275,43.24,78019.44,0.0,-0.15043,9e-05,13.58447]
[1779002415311,43.24,78019.75,0.0,-0.1504,9e-05,13.58272]
[1779002420347,43.24,78019.9,0.0,-0.15038,9e-05,13.58185]
[1779002425381,43.24,78018.64,0.0,-0.1505,9e-05,13.5886]
[1779002430416,43.24,78018.73,0.0,-0.15049,9e-05,13.58799]
[1779002435451,43.24,78018.51,0.0,-0.15047,9e-05,13.5843]
[1779002440486,43.24,78018.28,0.0,-0.15049,9e-05,13.58542]
[1779002447535,43.24,78018.88,0.0,-0.15043,9e-05,13.582]
[1779002452570,43.24,78028.81,0.0,-0.1495,9e-05,13.52797]
[1779002457605,43.24,78028.21,0.0,-0.14955,9e-05,13.53076]
[1779002462649,43.23,78027.51,0.0,-0.14961,9e-05,13.53407]
[1779002469689,43.23,78025.26,0.0,-0.1498,9e-05,13.54543]
[1779002474723,43.23,78025.09,0.0,-0.14981,9e-05,13.54575]
[1779002479760,43.23,78024.82,0.0,-0.14982,9e-05,13.54662]
[1779002484943,43.23,78023.59,0.0,-0.14993,9e-05,13.55268]
[1779002490840,43.22,78018.61,0.0,-0.15038,9e-05,13.57886]
[1779002495875,43.22,78018.63,0.0,-0.15033,9e-05,13.57387]
[1779002500910,43.22,78018.51,0.0,-0.15033,9e-05,13.57372]
[1779002507959,43.22,78019.63,0.0,-0.15021,9e-05,13.56658]
[1779002512994,43.22,78019.39,0.0,-0.15022,9e-05,13.56746]
[1779002518034,43.22,78019.36,0.0,-0.15023,9e-05,13.56769]
[1779002523067,43.22,78023.64,0.0,-0.14983,9e-05,13.54459]
[1779002528102,43.22,78022.65,0.0,-0.14992,9e-05,13.54991]
[1779002534145,43.22,78023.38,0.0,-0.14986,9e-05,13.54613]
[1779002539180,43.22,78022.81,0.0,-0.14991,9e-05,13.54934]
[1779002545363,43.22,78022.57,0.0,-0.14994,9e-05,13.55073]
[1779002551262,43.22,78022.37,0.0,-0.14991,9e-05,13.54709]
[1779002564226,43.22,78022.36,0.0,-0.14991,9e-05,13.54713]
[1779002569389,43.22,78021.38,0.0,-0.15,9e-05,13.5523]
[1779002574425,43.22,78021.01,0.0,-0.15004,9e-05,13.55418]
[1779002580468,43.22,78020.07,0.0,-0.15012,9e-05,13.55905]
[1779002585648,43.22,78020.36,0.0,-0.15009,9e-05,13.55729]
[1779002591544,43.22,78019.31,0.0,-0.15018,9e-05,13.56277]
[1779002596580,43.21,78019.86,0.0,-0.15013,9e-05,13.55963]
[1779002601614,43.21,78019.6,0.0,-0.15015,9e-05,13.5609]
[1779002607656,43.21,78019.73,0.0,-0.15014,9e-05,13.56009]
[1779002612691,43.21,78020.06,0.0,-0.15007,9e-05,13.55351]
[1779002617726,43.21,78023.55,0.0,-0.14974,9e-05,13.53466]
[1779002626790,43.21,78023.82,0.0,-0.1497,9e-05,13.53203]
[1779002632831,43.21,78023.22,0.0,-0.14975,9e-05,13.53527]
[1779002638898,43.21,78023.46,0.0,-0.14973,9e-05,13.53395]
[1779002638937,43.21,78022.81,0.0,-0.14979,9e-05,13.53747]
[1779002639112,43.21,78022.81,0.0,-0.14979,9e-05,13.53747]
[1779002639153,43.21,78022.81,0.0,-0.14979,9e-05,13.53747]
[1779002639313,43.21,78022.81,0.0,-0.14979,9e-05,13.53747]
[1779002639335,43.21,78022.81,0.0,-0.14979,9e-05,13.53747]
[1779002639549,43.21,78022.81,0.0,-0.14979,9e-05,13.53747]
[1779002639650,43.21,78022.81,0.0,-0.14979,9e-05,13.53747]
[1779002639757,43.21,78022.81,0.0,-0.14979,9e-05,13.53747]
[1779002639798,43.21,78022.81,0.0,-0.14979,9e-05,13.53747]
[1779002639881,43.21,78024.55,0.0,-0.14963,9e-05,13.52804]
[1779002639993,43.21,78024.55,0.0,-0.14963,9e-05,13.52804]
[1779002640015,43.21,78024.55,0.0,-0.14963,9e-05,13.52804]
[1779002640252,43.21,78024.55,0.0,-0.14963,9e-05,13.52804]
[1779002640310,43.21,78024.55,0.0,-0.14963,9e-05,13.52804]
[1779002640452,43.21,78024.55,0.0,-0.14963,9e-05,13.52804]
[1779002640544,43.21,78024.55,0.0,-0.14963,9e-05,13.52804]
[1779002640668,43.21,78024.55,0.0,-0.14963,9e-05,13.52804]
[1779002640748,43.21,78024.55,0.0,-0.14963,9e-05,13.52804]
[1779002640907,43.21,78024.55,0.0,-0.14963,9e-05,13.52804]
[1779002640888,43.21,78029.66,0.0,-0.14915,9e-05,13.50017]
[1779002640965,43.21,78029.66,0.0,-0.14915,9e-05,13.50017]
[1779002641118,43.21,78029.66,0.0,-0.14915,9e-05,13.50017]
[1779002641159,43.21,78029.66,0.0,-0.14915,9e-05,13.50017]
[1779002641326,43.21,78029.66,0.0,-0.14915,9e-05,13.50017]
[1779002641367,43.21,78029.66,0.0,-0.14915,9e-05,13.50017]
[1779002641536,43.21,78029.66,0.0,-0.14915,9e-05,13.50017]
[1779002641629,43.21,78029.66,0.0,-0.14915,9e-05,13.50017]
[1779002641897,43.21,78034.16,0.0,-0.14874,9e-05,13.47565]
[1779002644540,43.21,78035.14,0.0,-0.14864,9e-05,13.47014]
[1779002644569,43.21,78035.14,0.0,-0.14864,9e-05,13.47014]
[1779002644770,43.21,78035.14,0.0,-0.14864,9e-05,13.47014]
[1779002644790,43.21,78035.14,0.0,-0.14864,9e-05,13.47014]
[1779002644805,43.21,78035.14,0.0,-0.14864,9e-05,13.47014]
[1779002644920,43.21,78035.24,0.0,-0.14863,9e-05,13.46952]
[1779002644938,43.21,78035.24,0.0,-0.14863,9e-05,13.46952]
[1779002644981,43.21,78035.24,0.0,-0.14863,9e-05,13.46952]
[1779002645064,43.21,78035.24,0.0,-0.14863,9e-05,13.46952]
[1779002645100,43.21,78035.24,0.0,-0.14863,9e-05,13.46952]
[1779002645252,43.21,78035.24,0.0,-0.14863,9e-05,13.46952]
[1779002645284,43.21,78035.24,0.0,-0.14863,9e-05,13.46952]
[1779002645357,43.21,78035.24,0.0,-0.14863,9e-05,13.46952]
[1779002645378,43.21,78035.24,0.0,-0.14863,9e-05,13.46952]
[1779002645462,43.21,78035.24,0.0,-0.14863,9e-05,13.46952]
[1779002645493,43.21,78035.24,0.0,-0.14863,9e-05,13.46952]
[1779002645567,43.21,78035.24,0.0,-0.14863,9e-05,13.46952]
[1779002645614,43.21,78035.24,0.0,-0.14863,9e-05,13.46952]
[1779002645928,43.21,78035.38,0.0,-0.14862,9e-05,13.46868]
[1779002651121,43.21,78035.34,0.0,-0.14862,9e-05,13.46861]
[1779002652976,43.21,78045.66,0.0,-0.14766,9e-05,13.41253]
[1779002654990,43.21,78056.45,0.0,-0.14668,9e-05,13.35418]
[1779002661033,43.21,78053.04,0.0,-0.147,9e-05,13.37328]
[1779002666214,43.21,78051.51,0.0,-0.14715,9e-05,13.38208]
[1779002672110,43.21,78049.84,0.0,-0.14727,9e-05,13.38699]
[1779002678152,43.21,78048.34,0.0,-0.14742,9e-05,13.39575]
[1779002683187,43.22,78047.35,0.0,-0.14752,9e-05,13.40163]
[1779002688222,43.22,78046.35,0.0,-0.14762,9e-05,13.40759]
[1779002693258,43.22,78045.05,0.0,-0.14775,9e-05,13.41515]
[1779002698293,43.22,78043.75,0.0,-0.14787,9e-05,13.42267]
[1779002703328,43.22,78044.23,0.0,-0.14784,9e-05,13.42056]
[1779002708364,43.22,78040.8,0.0,-0.14816,9e-05,13.43973]
[1779002713399,43.23,78042.27,0.0,-0.14804,9e-05,13.43224]
[1779002716029,43.23,78042.16,0.0,-0.14805,9e-05,13.43294]
[1779002716069,43.23,78042.19,0.0,-0.14805,9e-05,13.43287]
[1779002716143,43.23,78042.19,0.0,-0.14805,9e-05,13.43287]
[1779002716188,43.23,78042.19,0.0,-0.14805,9e-05,13.43287]
[1779002716347,43.23,78042.19,0.0,-0.14805,9e-05,13.43287]
[1779002716397,43.23,78042.19,0.0,-0.14805,9e-05,13.43287]
[1779002716568,43.23,78042.19,0.0,-0.14805,9e-05,13.43287]
[1779002716605,43.23,78042.19,0.0,-0.14805,9e-05,13.43287]
[1779002716831,43.23,78042.19,0.0,-0.14805,9e-05,13.43287]
[1779002716845,43.23,78042.19,0.0,-0.14805,9e-05,13.43287]
[1779002717033,43.23,78047.11,0.0,-0.1476,9e-05,13.40633]
[1779002717053,43.23,78047.11,0.0,-0.1476,9e-05,13.40633]
[1779002717234,43.23,78047.11,0.0,-0.1476,9e-05,13.40633]
[1779002717267,43.23,78047.11,0.0,-0.1476,9e-05,13.40633]
[1779002717463,43.23,78047.11,0.0,-0.1476,9e-05,13.40633]
[1779002717506,43.23,78047.11,0.0,-0.1476,9e-05,13.40633]
[1779002717748,43.23,78047.11,0.0,-0.1476,9e-05,13.40633]
[1779002717774,43.23,78047.11,0.0,-0.1476,9e-05,13.40633]
[1779002717951,43.23,78047.11,0.0,-0.1476,9e-05,13.40633]
[1779002717979,43.23,78047.11,0.0,-0.1476,9e-05,13.40633]
[1779002717960,43.22,78053.1,0.0,-0.14703,9e-05,13.37301]
[1779002718170,43.22,78053.1,0.0,-0.14703,9e-05,13.37301]
[1779002718188,43.22,78053.1,0.0,-0.14703,9e-05,13.37301]
[1779002718441,43.22,78053.57,0.0,-0.14698,9e-05,13.36996]
[1779002722952,43.22,78056.09,0.0,-0.14675,9e-05,13.35631]
[1779002722973,43.22,78056.09,0.0,-0.14675,9e-05,13.35631]
[1779002722993,43.22,78056.09,0.0,-0.14675,9e-05,13.35631]
[1779002723078,43.22,78056.02,0.0,-0.14676,9e-05,13.3567]
[1779002723111,43.22,78056.02,0.0,-0.14676,9e-05,13.3567]
[1779002723225,43.22,78056.02,0.0,-0.14676,9e-05,13.3567]
[1779002723257,43.22,78056.02,0.0,-0.14676,9e-05,13.3567]
[1779002723330,43.22,78056.02,0.0,-0.14676,9e-05,13.3567]
[1779002723374,43.22,78056.02,0.0,-0.14676,9e-05,13.3567]
[1779002723456,43.22,78056.02,0.0,-0.14676,9e-05,13.3567]
[1779002723493,43.22,78056.02,0.0,-0.14676,9e-05,13.3567]
[1779002723582,43.22,78056.02,0.0,-0.14676,9e-05,13.3567]
[1779002723612,43.22,78056.02,0.0,-0.14676,9e-05,13.3567]
[1779002723687,43.22,78056.02,0.0,-0.14676,9e-05,13.3567]
[1779002723731,43.22,78056.02,0.0,-0.14676,9e-05,13.3567]
[1779002723876,43.22,78056.02,0.0,-0.14676,9e-05,13.3567]
[1779002723908,43.22,78056.02,0.0,-0.14676,9e-05,13.3567]
[1779002723998,43.22,78056.82,0.0,-0.14668,9e-05,13.35238]
[1779002729512,43.22,78059.12,0.0,-0.14646,9e-05,13.3392]
[1779002731525,43.22,78069.08,0.0,-0.14551,9e-05,13.2805]
[1779002736728,43.22,78068.6,0.0,-0.14556,9e-05,13.28318]
[1779002742612,43.22,78074.1,0.0,-0.14506,9e-05,13.25342]
[1779002748205,43.22,78073.51,0.0,-0.14511,9e-05,13.25665]
[1779002751678,43.22,78083.04,0.0,-0.14425,9e-05,13.20519]
[1779002752604,43.22,78083.04,0.0,-0.14425,9e-05,13.20519]
[1779002752641,43.22,78083.04,0.0,-0.14425,9e-05,13.20519]
[1779002752706,43.22,78086.03,0.0,-0.14398,9e-05,13.18907]
[1779002753507,43.22,78086.03,0.0,-0.14398,9e-05,13.18907]
[1779002753530,43.22,78086.03,0.0,-0.14398,9e-05,13.18907]
[1779002753797,43.22,78087.17,0.0,-0.14388,9e-05,13.18297]
[1779002760740,43.22,78092.95,0.0,-0.14337,9e-05,13.15219]
[1779002765774,43.22,78090.64,0.0,-0.14357,9e-05,13.16472]
[1779002772823,43.22,78089.81,0.0,-0.14365,9e-05,13.16907]
[1779002777858,43.22,78089.26,0.0,-0.14369,9e-05,13.17191]
[1779002782894,43.22,78088.32,0.0,-0.14378,9e-05,13.17679]
[1779002787928,43.22,78086.24,0.0,-0.14396,9e-05,13.18781]
[1779002792965,43.22,78083.11,0.0,-0.1442,9e-05,13.19965]
[1779002797999,43.22,78082.31,0.0,-0.14426,9e-05,13.20368]
[1779002803033,43.22,78086.18,0.0,-0.14391,9e-05,13.18257]
[1779002808073,43.22,78088.98,0.0,-0.14366,9e-05,13.16736]
[1779002815118,43.22,78097.53,0.0,-0.14289,9e-05,13.12126]
[1779002821161,43.22,78099.8,0.0,-0.14269,9e-05,13.10915]
[1779002826196,43.22,78103.8,0.0,-0.14233,9e-05,13.08768]
[1779002831231,43.22,78107.56,0.0,-0.142,9e-05,13.0675]
[1779002836268,43.22,78108.15,0.0,-0.14195,9e-05,13.06446]
[1779002841302,43.22,78109.7,0.0,-0.14181,9e-05,13.05618]
[1779002846338,43.22,78110.28,0.0,-0.14176,9e-05,13.05318]
[1779002851372,43.22,78107.99,0.0,-0.14193,9e-05,13.06083]
[1779002857569,43.22,78108.83,0.0,-0.14185,9e-05,13.05622]
[1779002864463,43.22,78107.31,0.0,-0.14199,9e-05,13.06434]
[1779002872521,43.22,78108.28,0.0,-0.14189,9e-05,13.05883]
[1779002877825,43.22,78109.64,0.0,-0.14177,9e-05,13.0514]
[1779002883596,43.22,78110.6,0.0,-0.14168,9e-05,13.04599]
[1779002886617,43.22,78100.18,0.0,-0.14261,9e-05,13.10218]
[1779002891665,43.22,78095.39,0.0,-0.14304,9e-05,13.12761]
[1779002896699,43.22,78091.9,0.0,-0.14334,9e-05,13.14608]
[1779002902741,43.21,78088.5,0.0,-0.14364,9e-05,13.16416]
[1779002907921,43.21,78084.01,0.0,-0.14405,9e-05,13.18822]
[1779002913818,43.21,78082.02,0.0,-0.14418,9e-05,13.19388]
[1779002918855,43.21,78080.1,0.0,-0.14435,9e-05,13.20401]
[1779002923888,43.21,78078.74,0.0,-0.14447,9e-05,13.2111]
[1779002928923,43.21,78076.85,0.0,-0.14463,9e-05,13.22105]
[1779002933958,43.21,78076.32,0.0,-0.14468,9e-05,13.22364]
[1779002938993,43.21,78075.48,0.0,-0.14475,9e-05,13.22791]
[1779002944028,43.21,78075.92,0.0,-0.14471,9e-05,13.22527]
[1779002949063,43.21,78074.96,0.0,-0.14479,9e-05,13.23024]
[1779002954099,43.21,78074.75,0.0,-0.1448,9e-05,13.23114]
[1779002960140,43.21,78074.65,0.0,-0.14481,9e-05,13.23141]
[1779002962295,43.21,78073.49,0.0,-0.14491,9e-05,13.23759]
[1779002962337,43.21,78073.49,0.0,-0.14491,9e-05,13.23759]
[1779002962570,43.21,78073.49,0.0,-0.14491,9e-05,13.23759]
[1779002962602,43.21,78073.49,0.0,-0.14491,9e-05,13.23759]
[1779002963161,43.21,78070.97,0.0,-0.14514,9e-05,13.25118]
[1779002967835,43.21,78066.71,0.0,-0.14553,9e-05,13.27417]
[1779002967869,43.21,78066.71,0.0,-0.14553,9e-05,13.27417]
[1779002967981,43.21,78066.71,0.0,-0.14553,9e-05,13.27417]
[1779002968016,43.21,78066.71,0.0,-0.14553,9e-05,13.27417]
[1779002968169,43.21,78066.71,0.0,-0.14553,9e-05,13.27417]
[1779002968193,43.21,78066.71,0.0,-0.14553,9e-05,13.27417]
[1779002968263,43.2,78066.96,0.0,-0.1455,9e-05,13.27243]
[1779002968337,43.2,78066.96,0.0,-0.1455,9e-05,13.27243]
[1779002968369,43.2,78066.96,0.0,-0.1455,9e-05,13.27243]
[1779002968421,43.2,78066.96,0.0,-0.1455,9e-05,13.27243]
[1779002968457,43.2,78066.96,0.0,-0.1455,9e-05,13.27243]
[1779002968505,43.2,78066.96,0.0,-0.1455,9e-05,13.27243]
[1779002968546,43.2,78066.96,0.0,-0.1455,9e-05,13.27243]
[1779002968694,43.2,78066.96,0.0,-0.1455,9e-05,13.27243]
[1779002968726,43.2,78066.96,0.0,-0.1455,9e-05,13.27243]
[1779002968758,43.2,78066.96,0.0,-0.1455,9e-05,13.27243]
[1779002968787,43.2,78066.96,0.0,-0.1455,9e-05,13.27243]
[1779002968827,43.2,78066.96,0.0,-0.1455,9e-05,13.27234]
[1779002975246,43.2,78066.85,0.0,-0.14546,9e-05,13.26762]
[1779002982294,43.2,78067.45,0.0,-0.14539,9e-05,13.26376]
[1779002987329,43.2,78067.6,0.0,-0.14538,9e-05,13.26305]
[1779002992365,43.2,78067.81,0.0,-0.14537,9e-05,13.26236]
[1779002998555,43.2,78069.15,0.0,-0.14526,9e-05,13.25571]
[1779003004448,43.21,78075.16,0.0,-0.14472,9e-05,13.22389]
[1779003009483,43.21,78073.65,0.0,-0.14487,9e-05,13.23282]
[1779003014518,43.21,78071.71,0.0,-0.14506,9e-05,13.24399]
[1779003019557,43.21,78070.94,0.0,-0.14514,9e-05,13.24877]
[1779003024593,43.21,78072.85,0.0,-0.14498,9e-05,13.23905]
[1779003029628,43.22,78072.42,0.0,-0.14503,9e-05,13.24203]
[1779003034664,43.22,78072.08,0.0,-0.14503,9e-05,13.23975]
[1779003039699,43.22,78073.12,0.0,-0.14494,9e-05,13.23491]
[1779003044733,43.22,78079.69,0.0,-0.14436,9e-05,13.19991]
[1779003049768,43.22,78081.79,0.0,-0.14417,9e-05,13.18854]
[1779003054803,43.22,78082.83,0.0,-0.14408,9e-05,13.18302]
[1779003059839,43.22,78083.61,0.0,-0.14401,9e-05,13.17936]
[1779003065883,43.23,78085.04,0.0,-0.1439,9e-05,13.17279]
[1779003070917,43.23,78087.71,0.0,-0.14369,9e-05,13.16001]
[1779003075958,43.24,78094.48,0.0,-0.1431,9e-05,13.12457]
[1779003077534,43.24,78095.03,0.0,-0.14305,9e-05,13.12184]
[1779003077561,43.24,78095.03,0.0,-0.14305,9e-05,13.12184]
[1779003077579,43.24,78095.03,0.0,-0.14305,9e-05,13.12184]
[1779003077592,43.24,78095.03,0.0,-0.14305,9e-05,13.12184]
[1779003077971,43.24,78096.58,0.0,-0.14292,9e-05,13.11371]
[1779003083006,43.24,78107.53,0.0,-0.14196,9e-05,13.05587]
[1779003088041,43.24,78113.27,0.0,-0.14146,9e-05,13.02577]
[1779003093076,43.25,78117.37,0.0,-0.14106,9e-05,12.99961]
[1779003099261,43.25,78119.84,0.0,-0.14086,9e-05,12.9873]
[1779003105161,43.25,78126.45,0.0,-0.14029,9e-05,12.95278]
[1779003110196,43.26,78127.5,0.0,-0.14022,9e-05,12.94821]
[1779003115231,43.26,78129.1,0.0,-0.14009,9e-05,12.94066]
[1779003121272,43.26,78131.45,0.0,-0.13991,9e-05,12.92942]
[1779003126309,43.27,78134.31,0.0,-0.13967,9e-05,12.91519]
[1779003131023,43.27,78141.34,0.0,-0.13907,9e-05,12.87842]
[1779003131045,43.27,78141.34,0.0,-0.13907,9e-05,12.87842]
[1779003131081,43.27,78141.34,0.0,-0.13907,9e-05,12.87842]
[1779003131342,43.27,78141.52,0.0,-0.13906,9e-05,12.87775]
[1779003136380,43.27,78150.45,0.0,-0.1383,9e-05,12.83119]
[1779003142421,43.28,78149.98,0.0,-0.13837,9e-05,12.83576]
[1779003147455,43.29,78148.63,0.0,-0.13852,9e-05,12.84467]
[1779003152491,43.29,78149.5,0.0,-0.13843,9e-05,12.83683]
[1779003157525,43.3,78150.27,0.0,-0.13838,9e-05,12.83434]
[1779003162562,43.3,78150.51,0.0,-0.13839,9e-05,12.83468]
[1779003167598,43.31,78157.79,0.0,-0.13778,9e-05,12.79728]
[1779003172633,43.31,78151.28,0.0,-0.13838,9e-05,12.83413]
[1779003178676,43.32,78148.13,0.0,-0.13868,9e-05,12.85278]
[1779003183714,43.32,78148.0,0.0,-0.13872,9e-05,12.85495]
[1779003188747,43.32,78147.07,0.0,-0.13882,9e-05,12.86139]
[1779003193783,43.33,78142.54,0.0,-0.13924,9e-05,12.887]
[1779003198817,43.34,78145.55,0.0,-0.13902,9e-05,12.87399]
[1779003201020,43.34,78145.52,0.0,-0.13903,9e-05,12.8746]
[1779003201047,43.34,78145.52,0.0,-0.13903,9e-05,12.8746]
[1779003201086,43.34,78145.66,0.0,-0.13903,9e-05,12.87407]
[1779003206876,43.35,78146.35,0.0,-0.13902,9e-05,12.87359]
[1779003211911,43.37,78146.46,0.0,-0.13909,9e-05,12.87619]
[1779003216946,43.37,78149.94,0.0,-0.1388,9e-05,12.85848]
[1779003221981,43.38,78151.2,0.0,-0.13871,9e-05,12.85279]
[1779003225969,43.38,78150.79,0.0,-0.13875,9e-05,12.85562]
[1779003226013,43.38,78150.79,0.0,-0.13875,9e-05,12.85562]
[1779003226051,43.38,78151.13,0.0,-0.13873,9e-05,12.854]
[1779003231068,43.38,78151.79,0.0,-0.13868,9e-05,12.8513]
[1779003231116,43.38,78151.79,0.0,-0.13868,9e-05,12.8513]
[1779003231216,43.38,78151.34,0.0,-0.13873,9e-05,12.85394]
[1779003237086,43.39,78150.91,0.0,-0.13878,9e-05,12.85755]
[1779003241085,43.39,78151.68,0.0,-0.13873,9e-05,12.85408]
[1779003241130,43.39,78151.68,0.0,-0.13873,9e-05,12.85408]
[1779003241203,43.39,78151.96,0.0,-0.13871,9e-05,12.85282]
[1779003247156,43.39,78151.32,0.0,-0.13878,9e-05,12.857]
[1779003252191,43.4,78151.75,0.0,-0.13876,9e-05,12.85591]
[1779003257227,43.4,78151.84,0.0,-0.13877,9e-05,12.85666]
[1779003262261,43.4,78152.18,0.0,-0.13876,9e-05,12.85606]
[1779003269312,43.41,78150.67,0.0,-0.13892,9e-05,12.86595]
[1779003274346,43.41,78151.82,0.0,-0.1388,9e-05,12.85632]
[1779003279381,43.42,78152.77,0.0,-0.13874,9e-05,12.85264]
[1779003284417,43.42,78151.68,0.0,-0.13886,9e-05,12.85994]
[1779003289451,43.43,78151.38,0.0,-0.1389,9e-05,12.86299]
[1779003294487,43.43,78150.61,0.0,-0.139,9e-05,12.86856]
[1779003299521,43.43,78151.44,0.0,-0.13895,9e-05,12.86559]
[1779003304556,43.44,78151.51,0.0,-0.13896,9e-05,12.86672]
[1779003309593,43.44,78151.33,0.0,-0.139,9e-05,12.86924]
[1779003311006,43.44,78150.74,0.0,-0.13906,9e-05,12.87273]
[1779003311016,43.44,78150.74,0.0,-0.13906,9e-05,12.87273]
[1779003311037,43.44,78150.74,0.0,-0.13906,9e-05,12.87273]
[1779003311607,43.44,78145.12,0.0,-0.13956,9e-05,12.9032]
[1779003316643,43.45,78142.03,0.0,-0.13985,9e-05,12.92101]
[1779003321677,43.45,78142.61,0.0,-0.13982,9e-05,12.91904]
[1779003326712,43.45,78143.7,0.0,-0.13974,9e-05,12.91424]
[1779003332754,43.46,78144.51,0.0,-0.13965,9e-05,12.90634]
[1779003337789,43.46,78145.09,0.0,-0.13961,9e-05,12.90424]
[1779003342825,43.46,78145.55,0.0,-0.13959,9e-05,12.90276]
[1779003347859,43.47,78143.5,0.0,-0.13978,9e-05,12.91474]
[1779003352895,43.47,78144.41,0.0,-0.13972,9e-05,12.91076]
[1779003357929,43.47,78145.5,0.0,-0.13964,9e-05,12.90584]
[1779003362968,43.48,78145.84,0.0,-0.13962,9e-05,12.90488]
[1779003368002,43.48,78150.1,0.0,-0.13926,9e-05,12.88295]
[1779003373037,43.48,78149.59,0.0,-0.13932,9e-05,12.88687]
[1779003378072,43.48,78149.6,0.0,-0.13934,9e-05,12.88779]
[1779003383107,43.49,78146.69,0.0,-0.13961,9e-05,12.90436]
[1779003390156,43.49,78146.54,0.0,-0.13965,9e-05,12.9066]
[1779003395192,43.49,78149.32,0.0,-0.13938,9e-05,12.8881]
[1779003400229,43.5,78149.02,0.0,-0.13943,9e-05,12.89099]
[1779003405263,43.5,78149.0,0.0,-0.13945,9e-05,12.89242]
[1779003411447,43.51,78149.45,0.0,-0.13944,9e-05,12.89164]
[1779003417346,43.51,78149.93,0.0,-0.13942,9e-05,12.89072]
[1779003422382,43.52,78150.16,0.0,-0.13942,9e-05,12.89089]
[1779003428422,43.52,78151.46,0.0,-0.13934,9e-05,12.88568]
[1779003433458,43.52,78156.15,0.0,-0.13894,9e-05,12.86168]
[1779003436482,43.53,78146.35,0.0,-0.13981,9e-05,12.91465]
[1779003438517,43.53,78136.2,0.0,-0.14071,9e-05,12.96917]
[1779003441172,43.53,78135.5,0.0,-0.14077,9e-05,12.97296]
[1779003441222,43.53,78135.5,0.0,-0.14077,9e-05,12.97296]
[1779003441362,43.53,78135.5,0.0,-0.14077,9e-05,12.97296]
[1779003441396,43.53,78135.5,0.0,-0.14077,9e-05,12.97296]
[1779003441664,43.53,78135.32,0.0,-0.14079,9e-05,12.97396]
[1779003448588,43.53,78135.15,0.0,-0.1408,9e-05,12.97506]
[1779003453622,43.53,78135.51,0.0,-0.14073,9e-05,12.96861]
[1779003458662,43.53,78134.68,0.0,-0.14081,9e-05,12.97337]
[1779003463118,43.53,78133.39,0.0,-0.14093,9e-05,12.98054]
[1779003463174,43.53,78133.39,0.0,-0.14093,9e-05,12.98054]
[1779003463692,43.53,78131.36,0.0,-0.14111,9e-05,12.99142]
[1779003464698,43.53,78117.19,0.0,-0.14238,9e-05,13.06775]
[1779003465708,43.53,78102.51,0.0,-0.14369,9e-05,13.14661]
[1779003469567,43.53,78096.54,0.0,-0.14423,9e-05,13.17878]
[1779003469582,43.53,78096.54,0.0,-0.14423,9e-05,13.17878]
[1779003469611,43.53,78096.54,0.0,-0.14423,9e-05,13.17878]
[1779003469628,43.53,78096.54,0.0,-0.14423,9e-05,13.17878]
[1779003469640,43.53,78096.54,0.0,-0.14423,9e-05,13.17878]
[1779003469670,43.53,78096.54,0.0,-0.14423,9e-05,13.17878]
[1779003469698,43.53,78096.54,0.0,-0.14423,9e-05,13.17878]
[1779003469754,43.53,78096.54,0.0,-0.14423,9e-05,13.17878]
[1779003469737,43.53,78096.32,0.0,-0.14425,9e-05,13.18]
[1779003469985,43.53,78096.32,0.0,-0.14425,9e-05,13.18]
[1779003470020,43.53,78096.32,0.0,-0.14425,9e-05,13.18]
[1779003470112,43.53,78096.32,0.0,-0.14425,9e-05,13.18]
[1779003470139,43.53,78096.32,0.0,-0.14425,9e-05,13.18]
[1779003470237,43.53,78096.32,0.0,-0.14425,9e-05,13.18]
[1779003470261,43.53,78096.32,0.0,-0.14425,9e-05,13.18]
[1779003470342,43.53,78096.32,0.0,-0.14425,9e-05,13.18]
[1779003470378,43.53,78096.32,0.0,-0.14425,9e-05,13.18]
[1779003470448,43.53,78096.32,0.0,-0.14425,9e-05,13.18]
[1779003470470,43.53,78096.32,0.0,-0.14425,9e-05,13.18]
[1779003470745,43.53,78096.31,0.0,-0.14425,9e-05,13.18008]
[1779003475780,43.53,78095.3,0.0,-0.14434,9e-05,13.18565]
[1779003480814,43.53,78093.83,0.0,-0.14448,9e-05,13.19367]
[1779003485849,43.53,78091.58,0.0,-0.14468,9e-05,13.20598]
[1779003492016,43.53,78090.96,0.0,-0.14474,9e-05,13.20954]
[1779003497941,43.53,78083.37,0.0,-0.14543,9e-05,13.25049]
[1779003500955,43.53,78074.13,0.0,-0.14627,9e-05,13.30003]
[1779003504983,43.53,78064.65,0.0,-0.14712,9e-05,13.35066]
[1779003510018,43.53,78059.2,0.0,-0.14761,9e-05,13.37924]
[1779003516065,43.53,78059.36,0.0,-0.14754,9e-05,13.3728]
[1779003521020,43.53,78050.83,0.0,-0.14831,9e-05,13.41797]
[1779003521058,43.53,78050.83,0.0,-0.14831,9e-05,13.41797]
[1779003521099,43.53,78050.83,0.0,-0.14831,9e-05,13.41797]
[1779003521148,43.53,78050.83,0.0,-0.14831,9e-05,13.41797]
[1779003521203,43.53,78050.83,0.0,-0.14831,9e-05,13.41797]
[1779003521264,43.53,78049.05,0.0,-0.14847,9e-05,13.42734]
[1779003525131,43.53,78049.14,0.0,-0.14846,9e-05,13.42666]
[1779003525168,43.53,78049.14,0.0,-0.14846,9e-05,13.42666]
[1779003525418,43.52,78049.14,0.0,-0.14845,9e-05,13.42608]
[1779003527140,43.52,78049.14,0.0,-0.14844,9e-05,13.42591]
[1779003527192,43.52,78049.14,0.0,-0.14844,9e-05,13.42591]
[1779003527208,43.52,78049.14,0.0,-0.14844,9e-05,13.42591]
[1779003527293,43.52,78047.94,0.0,-0.14855,9e-05,13.4322]
[1779003531095,43.52,78045.95,0.0,-0.14873,9e-05,13.44236]
[1779003531145,43.52,78045.95,0.0,-0.14873,9e-05,13.44236]
[1779003531393,43.52,78044.86,0.0,-0.14882,9e-05,13.44803]
[1779003534828,43.52,78044.82,0.0,-0.14882,9e-05,13.44784]
[1779003534861,43.52,78044.82,0.0,-0.14882,9e-05,13.44784]
[1779003535046,43.52,78044.55,0.0,-0.14884,9e-05,13.44888]
[1779003535198,43.52,78044.52,0.0,-0.14884,9e-05,13.44904]
[1779003540236,43.51,78043.37,0.0,-0.14893,9e-05,13.45415]
[1779003545270,43.51,78040.91,0.0,-0.14914,9e-05,13.46625]
[1779003550305,43.51,78045.98,0.0,-0.14865,9e-05,13.43785]
[1779003555452,43.5,78050.28,0.0,-0.14824,9e-05,13.41396]
[1779003561381,43.5,78055.32,0.0,-0.14777,9e-05,13.38581]
[1779003566419,43.5,78060.22,0.0,-0.14731,9e-05,13.35881]
[1779003571452,43.5,78064.92,0.0,-0.14683,9e-05,13.32839]
[1779003576490,43.5,78067.01,0.0,-0.14664,9e-05,13.31697]
[1779003581524,43.5,78070.34,0.0,-0.14633,9e-05,13.29901]
[1779003586567,43.5,78070.84,0.0,-0.14629,9e-05,13.29628]
[1779003592723,43.5,78072.02,0.0,-0.14618,9e-05,13.28977]
[1779003598645,43.5,78077.32,0.0,-0.1457,9e-05,13.26122]
[1779003601906,43.5,78078.97,0.0,-0.14555,9e-05,13.25235]
[1779003601946,43.5,78080.87,0.0,-0.14538,9e-05,13.24214]
[1779003602042,43.5,78080.87,0.0,-0.14538,9e-05,13.24214]
[1779003602092,43.5,78080.87,0.0,-0.14538,9e-05,13.24214]
[1779003602252,43.5,78080.87,0.0,-0.14538,9e-05,13.24214]
[1779003602298,43.5,78080.87,0.0,-0.14538,9e-05,13.24214]
[1779003602471,43.5,78080.87,0.0,-0.14538,9e-05,13.24214]
[1779003602505,43.5,78080.87,0.0,-0.14538,9e-05,13.24214]
[1779003602683,43.5,78080.87,0.0,-0.14538,9e-05,13.24214]
[1779003602715,43.5,78080.87,0.0,-0.14538,9e-05,13.24214]
[1779003602793,43.5,78087.06,0.0,-0.14482,9e-05,13.20892]
[1779003602981,43.5,78087.06,0.0,-0.14482,9e-05,13.20892]
[1779003603013,43.5,78087.06,0.0,-0.14482,9e-05,13.20892]
[1779003603186,43.5,78087.06,0.0,-0.14482,9e-05,13.20892]
[1779003603219,43.5,78087.06,0.0,-0.14482,9e-05,13.20892]
[1779003603392,43.5,78087.06,0.0,-0.14482,9e-05,13.20892]
[1779003603425,43.5,78087.06,0.0,-0.14482,9e-05,13.20892]
[1779003603596,43.5,78087.06,0.0,-0.14482,9e-05,13.20892]
[1779003603632,43.5,78087.06,0.0,-0.14482,9e-05,13.20892]
[1779003603816,43.5,78087.06,0.0,-0.14482,9e-05,13.20892]
[1779003603856,43.5,78087.06,0.0,-0.14482,9e-05,13.20892]
[1779003603853,43.5,78088.33,0.0,-0.1447,9e-05,13.20215]
[1779003604030,43.5,78088.33,0.0,-0.1447,9e-05,13.20215]
[1779003604093,43.5,78088.33,0.0,-0.1447,9e-05,13.20215]
[1779003604290,43.5,78088.33,0.0,-0.1447,9e-05,13.20215]
[1779003604333,43.5,78088.33,0.0,-0.1447,9e-05,13.20215]
[1779003604688,43.5,78088.33,0.0,-0.1447,9e-05,13.20215]
[1779003607179,43.5,78088.8,0.0,-0.14466,9e-05,13.19976]
[1779003607181,43.5,78088.8,0.0,-0.14466,9e-05,13.19976]
[1779003607235,43.5,78088.8,0.0,-0.14466,9e-05,13.19976]
[1779003607451,43.5,78088.8,0.0,-0.14466,9e-05,13.19976]
[1779003607499,43.5,78088.8,0.0,-0.14466,9e-05,13.19976]
[1779003607535,43.5,78088.8,0.0,-0.14466,9e-05,13.19976]
[1779003607560,43.5,78088.8,0.0,-0.14466,9e-05,13.19976]
[1779003607619,43.5,78088.8,0.0,-0.14466,9e-05,13.19976]
[1779003607648,43.5,78088.8,0.0,-0.14466,9e-05,13.19976]
[1779003607725,43.5,78088.8,0.0,-0.14466,9e-05,13.19976]
[1779003607765,43.5,78088.8,0.0,-0.14466,9e-05,13.19976]
[1779003607871,43.5,78088.8,0.0,-0.14466,9e-05,13.19976]
[1779003607913,43.5,78088.8,0.0,-0.14466,9e-05,13.19976]
[1779003607846,43.5,78089.31,0.0,-0.14462,9e-05,13.19714]
[1779003608039,43.5,78089.31,0.0,-0.14462,9e-05,13.19714]
[1779003608090,43.5,78089.31,0.0,-0.14462,9e-05,13.19714]
[1779003608123,43.5,78089.31,0.0,-0.14462,9e-05,13.19714]
[1779003608179,43.5,78089.31,0.0,-0.14462,9e-05,13.19714]
[1779003608717,43.5,78089.31,0.0,-0.14462,9e-05,13.19714]
[1779003613750,43.5,78090.88,0.0,-0.14448,9e-05,13.18905]
[1779003618786,43.5,78091.6,0.0,-0.14442,9e-05,13.18554]
[1779003623820,43.5,78090.39,0.0,-0.14454,9e-05,13.19238]
[1779003628860,43.5,78088.93,0.0,-0.14467,9e-05,13.2005]
[1779003633893,43.5,78087.89,0.0,-0.14473,9e-05,13.20148]
[1779003638926,43.5,78087.7,0.0,-0.14475,9e-05,13.20263]
[1779003645975,43.5,78087.11,0.0,-0.1448,9e-05,13.20592]
[1779003648572,43.5,78086.87,0.0,-0.14483,9e-05,13.20722]
[1779003648622,43.5,78086.87,0.0,-0.14483,9e-05,13.20722]
[1779003648673,43.5,78088.2,0.0,-0.14471,9e-05,13.20008]
[1779003651130,43.5,78092.57,0.0,-0.14431,9e-05,13.17668]
[1779003651183,43.5,78092.57,0.0,-0.14431,9e-05,13.17668]
[1779003651196,43.5,78092.57,0.0,-0.14431,9e-05,13.17668]
[1779003651296,43.5,78094.04,0.0,-0.14418,9e-05,13.16884]
[1779003658059,43.51,78092.48,0.0,-0.14433,9e-05,13.17768]
[1779003663245,43.51,78093.36,0.0,-0.14426,9e-05,13.17329]
[1779003669136,43.51,78094.46,0.0,-0.14416,9e-05,13.16783]
[1779003674171,43.51,78092.63,0.0,-0.14434,9e-05,13.17802]
[1779003679206,43.51,78091.89,0.0,-0.14441,9e-05,13.18237]
[1779003684241,43.51,78092.32,0.0,-0.14438,9e-05,13.18047]
[1779003689276,43.51,78091.72,0.0,-0.14444,9e-05,13.18413]
[1779003694311,43.51,78090.88,0.0,-0.14448,9e-05,13.18434]
[1779003699346,43.52,78090.24,0.0,-0.14455,9e-05,13.18825]
[1779003704381,43.52,78089.66,0.0,-0.14461,9e-05,13.19183]
[1779003710423,43.52,78090.15,0.0,-0.14457,9e-05,13.18977]
[1779003716465,43.52,78090.06,0.0,-0.14459,9e-05,13.19084]
[1779003721499,43.52,78081.65,0.0,-0.14535,9e-05,13.23642]
[1779003727542,43.52,78080.96,0.0,-0.14542,9e-05,13.24026]
[1779003732577,43.52,78081.59,0.0,-0.14536,9e-05,13.23696]
[1779003743807,43.52,78082.33,0.0,-0.1453,9e-05,13.23318]
[1779003753877,43.52,78085.2,0.0,-0.145,9e-05,13.21322]
[1779003759767,43.52,78086.78,0.0,-0.14486,9e-05,13.20487]
[1779003764801,43.52,78086.88,0.0,-0.14485,9e-05,13.20442]
[1779003769836,43.52,78087.16,0.0,-0.14483,9e-05,13.20299]
[1779003774871,43.52,78089.14,0.0,-0.14465,9e-05,13.19244]
[1779003779907,43.52,78088.64,0.0,-0.1447,9e-05,13.19528]
[1779003784942,43.53,78089.76,0.0,-0.14461,9e-05,13.18989]
[1779003789977,43.53,78088.99,0.0,-0.1447,9e-05,13.19523]
[1779003792671,43.53,78088.66,0.0,-0.14474,9e-05,13.19747]
[1779003792696,43.53,78088.66,0.0,-0.14474,9e-05,13.19747]
[1779003792998,43.53,78088.77,0.0,-0.14473,9e-05,13.19712]
[1779003794771,43.53,78088.77,0.0,-0.14473,9e-05,13.19712]
[1779003794789,43.53,78088.77,0.0,-0.14473,9e-05,13.19712]
[1779003794970,43.53,78088.77,0.0,-0.14473,9e-05,13.19712]
[1779003794992,43.53,78088.77,0.0,-0.14473,9e-05,13.19712]
[1779003803068,43.54,78087.0,0.0,-0.14493,9e-05,13.20885]
[1779003809111,43.54,78087.02,0.0,-0.14495,9e-05,13.21016]
[1779003814299,43.55,78087.34,0.0,-0.1449,9e-05,13.20488]
[1779003820187,43.55,78087.22,0.0,-0.14493,9e-05,13.20694]
[1779003825223,43.56,78087.87,0.0,-0.14489,9e-05,13.20461]
[1779003830258,43.56,78089.31,0.0,-0.14478,9e-05,13.19804]
[1779003835294,43.56,78090.34,0.0,-0.14471,9e-05,13.19368]
[1779003840328,43.57,78090.43,0.0,-0.14472,9e-05,13.19432]
[1779003845003,43.57,78090.74,0.0,-0.1447,9e-05,13.19333]
[1779003845022,43.57,78090.74,0.0,-0.1447,9e-05,13.19333]
[1779003845105,43.57,78090.92,0.0,-0.14469,9e-05,13.19281]
[1779003850399,43.57,78091.01,0.0,-0.1447,9e-05,13.19342]
[1779003855433,43.58,78090.73,0.0,-0.14474,9e-05,13.19599]
[1779003862482,43.58,78091.29,0.0,-0.14472,9e-05,13.19446]
[1779003867516,43.58,78091.61,0.0,-0.14471,9e-05,13.19377]
[1779003872553,43.59,78091.68,0.0,-0.14468,9e-05,13.18966]
[1779003877587,43.59,78092.01,0.0,-0.14466,9e-05,13.18892]
[1779003882622,43.59,78091.97,0.0,-0.14468,9e-05,13.19016]
[1779003887657,43.6,78092.38,0.0,-0.14466,9e-05,13.18899]
[1779003892692,43.6,78092.61,0.0,-0.14469,9e-05,13.19063]
[1779003897727,43.61,78092.87,0.0,-0.14471,9e-05,13.19207]
[1779003902762,43.62,78093.62,0.0,-0.14469,9e-05,13.19107]
[1779003907796,43.63,78093.56,0.0,-0.14472,9e-05,13.19251]
[1779003912833,43.63,78093.32,0.0,-0.14476,9e-05,13.19493]
[1779003917867,43.63,78093.36,0.0,-0.14477,9e-05,13.19586]
[1779003923909,43.64,78093.07,0.0,-0.14482,9e-05,13.19877]
[1779003929951,43.64,78092.93,0.0,-0.14485,9e-05,13.20088]
[1779003935142,43.64,78092.84,0.0,-0.14485,9e-05,13.19799]
[1779003943044,43.65,78092.67,0.0,-0.14489,9e-05,13.20055]
[1779003948081,43.65,78092.5,0.0,-0.14493,9e-05,13.20287]
[1779003953115,43.66,78091.98,0.0,-0.14499,9e-05,13.20682]
[1779003958150,43.66,78095.8,0.0,-0.14467,9e-05,13.1876]
[1779003958452,43.66,78095.8,0.0,-0.14467,9e-05,13.1876]
[1779003958464,43.66,78095.8,0.0,-0.14467,9e-05,13.1876]
[1779003958531,43.66,78095.8,0.0,-0.14467,9e-05,13.1876]
[1779003959157,43.66,78095.6,0.0,-0.14469,9e-05,13.18873]
[1779003964192,43.66,78099.26,0.0,-0.14437,9e-05,13.16962]
[1779003969227,43.66,78101.11,0.0,-0.14421,9e-05,13.16027]
[1779003976277,43.67,78102.14,0.0,-0.14413,9e-05,13.15572]
[1779003981312,43.67,78100.43,0.0,-0.1443,9e-05,13.16559]
[1779003986347,43.68,78104.3,0.0,-0.14402,9e-05,13.14925]
[1779003991381,43.7,78101.05,0.0,-0.14434,9e-05,13.16609]
[1779003995012,43.7,78101.65,0.0,-0.1443,9e-05,13.16355]
[1779003995044,43.7,78101.65,0.0,-0.1443,9e-05,13.16355]
[1779003995113,43.7,78102.5,0.0,-0.14423,9e-05,13.15936]
[1779003997065,43.7,78103.45,0.0,-0.14415,9e-05,13.15462]
[1779003997110,43.7,78103.45,0.0,-0.14415,9e-05,13.15462]
[1779003997207,43.7,78103.45,0.0,-0.14416,9e-05,13.15532]
[1779004002459,43.71,78099.49,0.0,-0.14454,9e-05,13.1781]
[1779004007494,43.71,78099.64,0.0,-0.14455,9e-05,13.17885]
[1779004011049,43.71,78099.66,0.0,-0.14455,9e-05,13.17905]
[1779004011076,43.71,78099.66,0.0,-0.14455,9e-05,13.17905]
[1779004011088,43.71,78099.18,0.0,-0.14461,9e-05,13.18221]
[1779004016558,43.72,78098.24,0.0,-0.14472,9e-05,13.18901]
[1779004021593,43.72,78097.51,0.0,-0.14481,9e-05,13.19435]
[1779004026628,43.73,78097.9,0.0,-0.1448,9e-05,13.19369]
[1779004034684,43.74,78097.5,0.0,-0.14487,9e-05,13.19806]
[1779004039719,43.74,78097.32,0.0,-0.14491,9e-05,13.2004]
[1779004044754,43.74,78097.74,0.0,-0.14489,9e-05,13.19953]
[1779004051803,43.75,78097.93,0.0,-0.14487,9e-05,13.19568]
[1779004057846,43.75,78098.53,0.0,-0.14484,9e-05,13.19417]
[1779004062883,43.76,78098.88,0.0,-0.14483,9e-05,13.1937]
[1779004068925,43.76,78099.24,0.0,-0.14483,9e-05,13.19345]
[1779004073961,43.77,78099.14,0.0,-0.14486,9e-05,13.19537]
[1779004078995,43.77,78098.28,0.0,-0.14496,9e-05,13.20132]
[1779004085039,43.78,78098.56,0.0,-0.14496,9e-05,13.20143]
[1779004090073,43.8,78097.78,0.0,-0.14513,9e-05,13.21146]
[1779004095109,43.83,78100.18,0.0,-0.14507,9e-05,13.2085]
[1779004100143,43.86,78101.65,0.0,-0.14512,9e-05,13.21179]
[1779004105178,43.86,78105.75,0.0,-0.14477,9e-05,13.191]
[1779004110213,43.87,78107.06,0.0,-0.14467,9e-05,13.18507]
[1779004115248,43.87,78108.66,0.0,-0.1445,9e-05,13.17282]
[1779004120283,43.87,78109.87,0.0,-0.14442,9e-05,13.16762]
[1779004125318,43.88,78110.69,0.0,-0.14436,9e-05,13.16425]
[1779004130352,43.88,78111.47,0.0,-0.1443,9e-05,13.16108]
[1779004136395,43.88,78112.49,0.0,-0.14423,9e-05,13.15683]
[1779004142437,43.89,78112.84,0.0,-0.14422,9e-05,13.15613]
[1779004147472,43.89,78114.54,0.0,-0.14408,9e-05,13.14805]
[1779004151038,43.89,78114.75,0.0,-0.14407,9e-05,13.14713]
[1779004151059,43.89,78114.75,0.0,-0.14407,9e-05,13.14713]
[1779004151369,43.89,78114.75,0.0,-0.14407,9e-05,13.14713]
[1779004151470,43.89,78115.79,0.0,-0.14399,9e-05,13.14218]
[1779004156693,43.89,78116.43,0.0,-0.14394,9e-05,13.13979]
[1779004162578,43.9,78117.31,0.0,-0.14389,9e-05,13.1363]
[1779004167613,43.9,78117.97,0.0,-0.14384,9e-05,13.13379]
[1779004172648,43.9,78117.69,0.0,-0.14384,9e-05,13.1315]
[1779004177683,43.91,78117.47,0.0,-0.14389,9e-05,13.13442]
[1779004182722,43.91,78120.68,0.0,-0.14362,9e-05,13.11852]
[1779004187757,43.92,78120.23,0.0,-0.14368,9e-05,13.12197]
[1779004192792,43.92,78119.62,0.0,-0.14375,9e-05,13.12626]
[1779004197828,43.92,78117.84,0.0,-0.14393,9e-05,13.13673]
[1779004202863,43.93,78114.35,0.0,-0.14426,9e-05,13.15626]
[1779004207898,43.93,78109.82,0.0,-0.14468,9e-05,13.18185]
[1779004215955,43.94,78109.54,0.0,-0.14475,9e-05,13.18557]
[1779004220993,43.94,78104.61,0.0,-0.1452,9e-05,13.21236]
[1779004226025,43.94,78103.58,0.0,-0.1453,9e-05,13.21833]
[1779004231060,43.94,78106.67,0.0,-0.14499,9e-05,13.19793]
[1779004237258,43.95,78105.26,0.0,-0.14513,9e-05,13.20633]
[1779004241044,43.95,78102.93,0.0,-0.14534,9e-05,13.21884]
[1779004241075,43.95,78102.93,0.0,-0.14534,9e-05,13.21884]
[1779004241204,43.95,78102.93,0.0,-0.14534,9e-05,13.21884]
[1779004241305,43.95,78101.84,0.0,-0.14545,9e-05,13.22494]
[1779004247328,43.95,78099.39,0.0,-0.14568,9e-05,13.23886]
[1779004251059,43.95,78099.26,0.0,-0.1457,9e-05,13.23975]
[1779004251075,43.95,78099.26,0.0,-0.1457,9e-05,13.23975]
[1779004251390,43.95,78098.96,0.0,-0.14572,9e-05,13.24142]
[1779004257399,43.95,78096.76,0.0,-0.14593,9e-05,13.25347]
[1779004261019,43.95,78096.76,0.0,-0.14593,9e-05,13.25352]
[1779004261035,43.95,78096.76,0.0,-0.14593,9e-05,13.25352]
[1779004261224,43.95,78096.76,0.0,-0.14593,9e-05,13.25352]
[1779004261275,43.95,78096.59,0.0,-0.14595,9e-05,13.25455]
[1779004267470,43.95,78098.06,0.0,-0.14583,9e-05,13.24764]
[1779004271030,43.96,78100.06,0.0,-0.14565,9e-05,13.23708]
[1779004271064,43.96,78100.06,0.0,-0.14565,9e-05,13.23708]
[1779004271120,43.96,78100.73,0.0,-0.14559,9e-05,13.23356]
[1779004276380,43.96,78109.42,0.0,-0.14484,9e-05,13.18912]
[1779004281415,43.96,78111.62,0.0,-0.14465,9e-05,13.17795]
[1779004286450,43.96,78112.49,0.0,-0.14458,9e-05,13.17392]
[1779004292493,43.98,78113.11,0.0,-0.14456,9e-05,13.17011]
[1779004297528,43.98,78111.22,0.0,-0.14475,9e-05,13.18183]
[1779004302563,44.0,78108.07,0.0,-0.14511,9e-05,13.20311]
[1779004307603,44.0,78108.11,0.0,-0.14512,9e-05,13.20355]
[1779004312633,44.0,78103.82,0.0,-0.14552,9e-05,13.22768]
[1779004317819,44.01,78104.96,0.0,-0.14548,9e-05,13.22534]
[1779004323711,44.03,78104.98,0.0,-0.14554,9e-05,13.22908]
[1779004328747,44.03,78105.92,0.0,-0.14548,9e-05,13.22538]
[1779004336802,44.04,78107.62,0.0,-0.14536,9e-05,13.21845]
[1779004342844,44.04,78108.44,0.0,-0.14531,9e-05,13.21559]
[1779004345832,44.04,78109.14,0.0,-0.14526,9e-05,13.21237]
[1779004345853,44.04,78109.14,0.0,-0.14526,9e-05,13.21237]
[1779004345874,44.04,78109.14,0.0,-0.14526,9e-05,13.21237]
[1779004345912,44.04,78109.14,0.0,-0.14526,9e-05,13.21237]
[1779004345933,44.04,78108.64,0.0,-0.14531,9e-05,13.21527]
[1779004348713,44.04,78107.43,0.0,-0.14542,9e-05,13.22215]
[1779004348744,44.04,78107.43,0.0,-0.14542,9e-05,13.22215]
[1779004348920,44.04,78107.43,0.0,-0.14542,9e-05,13.22215]
[1779004348989,44.05,78107.35,0.0,-0.14543,9e-05,13.2228]
[1779004350683,44.05,78107.35,0.0,-0.14544,9e-05,13.22302]
[1779004350696,44.05,78107.35,0.0,-0.14544,9e-05,13.22302]
[1779004350900,44.05,78108.1,0.0,-0.14537,9e-05,13.21927]
[1779004355935,44.05,78109.81,0.0,-0.1452,9e-05,13.20661]
[1779004361099,44.05,78110.72,0.0,-0.14513,9e-05,13.20276]
[1779004361129,44.05,78110.72,0.0,-0.14513,9e-05,13.20276]
[1779004361284,44.05,78110.89,0.0,-0.14512,9e-05,13.2021]
[1779004367012,44.06,78111.28,0.0,-0.14511,9e-05,13.20149]
[1779004372047,44.06,78112.59,0.0,-0.14502,9e-05,13.19578]
[1779004377082,44.07,78113.25,0.0,-0.14498,9e-05,13.19352]
[1779004380618,44.07,78113.38,0.0,-0.14497,9e-05,13.19334]
[1779004380640,44.07,78113.38,0.0,-0.14497,9e-05,13.19334]
[1779004381448,44.07,78113.38,0.0,-0.14497,9e-05,13.19334]
[1779004381504,44.07,78113.38,0.0,-0.14497,9e-05,13.19334]
[1779004381735,44.07,78113.34,0.0,-0.14499,9e-05,13.1943]
[1779004381756,44.07,78113.34,0.0,-0.14499,9e-05,13.1943]
[1779004383125,44.07,78113.34,0.0,-0.14499,9e-05,13.19455]
[1779004388323,44.08,78117.37,0.0,-0.14466,9e-05,13.17487]
[1779004392188,44.08,78127.12,0.0,-0.14382,9e-05,13.125]
[1779004397223,44.09,78130.84,0.0,-0.14352,9e-05,13.10687]
[1779004401011,44.09,78130.11,0.0,-0.1436,9e-05,13.11194]
[1779004401030,44.09,78130.11,0.0,-0.1436,9e-05,13.11194]
[1779004401251,44.09,78129.62,0.0,-0.14365,9e-05,13.11507]
[1779004406285,44.1,78127.41,0.0,-0.14389,9e-05,13.12939]
[1779004411320,44.11,78125.78,0.0,-0.14404,9e-05,13.1358]
[1779004416356,44.12,78125.88,0.0,-0.14407,9e-05,13.13782]
[1779004418725,44.12,78125.77,0.0,-0.14409,9e-05,13.1389]
[1779004418759,44.12,78127.08,0.0,-0.14398,9e-05,13.13247]
[1779004419378,44.12,78127.08,0.0,-0.14399,9e-05,13.13297]
[1779004424411,44.13,78133.43,0.0,-0.14346,9e-05,13.1012]
[1779004429446,44.13,78130.76,0.0,-0.14371,9e-05,13.11638]
[1779004434481,44.13,78129.07,0.0,-0.14389,9e-05,13.12691]
[1779004443550,44.14,78128.17,0.0,-0.14402,9e-05,13.13478]
[1779004448753,44.15,78124.23,0.0,-0.14439,9e-05,13.15729]
[1779004454626,44.15,78123.23,0.0,-0.14451,9e-05,13.16436]
[1779004459661,44.16,78122.29,0.0,-0.14461,9e-05,13.17026]
[1779004468893,44.17,78121.75,0.0,-0.14471,9e-05,13.17616]
[1779004476782,44.17,78120.35,0.0,-0.14483,9e-05,13.18145]
[1779004489033,44.19,78119.15,0.0,-0.14501,9e-05,13.1917]
[1779004494908,44.19,78119.42,0.0,-0.14501,9e-05,13.1922]
[1779004501957,44.2,78119.08,0.0,-0.14508,9e-05,13.19622]
[1779004509173,44.21,78118.89,0.0,-0.14513,9e-05,13.19942]
[1779004515048,44.21,78118.47,0.0,-0.1452,9e-05,13.20348]
[1779004520083,44.22,78118.89,0.0,-0.14519,9e-05,13.20278]
[1779004528140,44.22,78120.34,0.0,-0.1451,9e-05,13.19763]
[1779004535190,44.23,78120.7,0.0,-0.14506,9e-05,13.19289]
[1779004540225,44.23,78122.69,0.0,-0.1449,9e-05,13.18342]
[1779004545258,44.24,78121.95,0.0,-0.14498,9e-05,13.18809]
[1779004550293,44.24,78117.15,0.0,-0.14542,9e-05,13.21436]
[1779004554321,44.24,78108.28,0.0,-0.14624,9e-05,13.26286]
[1779004559524,44.25,78106.58,0.0,-0.14642,9e-05,13.27373]
[1779004565399,44.26,78106.53,0.0,-0.14646,9e-05,13.27619]
[1779004571037,44.26,78102.88,0.0,-0.14681,9e-05,13.29686]
[1779004571069,44.26,78102.88,0.0,-0.14681,9e-05,13.29686]
[1779004571082,44.26,78102.88,0.0,-0.14682,9e-05,13.29755]
[1779004576478,44.27,78103.36,0.0,-0.14681,9e-05,13.29672]
[1779004581512,44.27,78104.01,0.0,-0.14678,9e-05,13.29501]
[1779004589735,44.28,78104.62,0.0,-0.14677,9e-05,13.29456]
[1779004595610,44.29,78102.51,0.0,-0.14695,9e-05,13.30301]
[1779004600646,44.29,78102.19,0.0,-0.14701,9e-05,13.30629]
[1779004605680,44.3,78103.74,0.0,-0.14689,9e-05,13.29968]
[1779004611722,44.3,78103.03,0.0,-0.14699,9e-05,13.30528]
[1779004619947,44.31,78102.48,0.0,-0.14708,9e-05,13.31098]
[1779004626828,44.32,78102.36,0.0,-0.14713,9e-05,13.3138]
[1779004631862,44.32,78102.53,0.0,-0.14714,9e-05,13.31446]
[1779004637904,44.33,78103.04,0.0,-0.14713,9e-05,13.31362]
[1779004642941,44.33,78103.19,0.0,-0.14714,9e-05,13.31437]
[1779004647974,44.34,78103.82,0.0,-0.14711,9e-05,13.31257]
[1779004658041,44.35,78104.77,0.0,-0.14703,9e-05,13.30587]
[1779004664086,44.36,78104.57,0.0,-0.14708,9e-05,13.30878]
[1779004669121,44.36,78104.59,0.0,-0.1471,9e-05,13.31024]
[1779004674156,44.36,78104.36,0.0,-0.14715,9e-05,13.31303]
[1779004679191,44.37,78104.13,0.0,-0.1472,9e-05,13.3158]
[1779004680627,44.37,78104.13,0.0,-0.1472,9e-05,13.3158]
[1779004680713,44.37,78104.13,0.0,-0.1472,9e-05,13.3158]
[1779004680726,44.37,78103.9,0.0,-0.14722,9e-05,13.31733]
[1779004687248,44.38,78103.65,0.0,-0.14728,9e-05,13.32083]
[1779004692282,44.38,78103.73,0.0,-0.1473,9e-05,13.32196]
[1779004697319,44.39,78104.31,0.0,-0.14727,9e-05,13.32048]
[1779004702352,44.39,78103.88,0.0,-0.14734,9e-05,13.32431]
[1779004707387,44.4,78104.08,0.0,-0.14735,9e-05,13.3248]
[1779004712422,44.4,78104.49,0.0,-0.14729,9e-05,13.31944]
[1779004718464,44.41,78106.25,0.0,-0.14717,9e-05,13.31214]
[1779004723499,44.41,78106.15,0.0,-0.1472,9e-05,13.31427]
[1779004728534,44.42,78105.91,0.0,-0.14725,9e-05,13.31711]
[1779004733569,44.42,78105.2,0.0,-0.14734,9e-05,13.3224]
[1779004739611,44.43,78105.11,0.0,-0.14738,9e-05,13.32471]
[1779004744655,44.43,78104.12,0.0,-0.14749,9e-05,13.33139]
[1779004749690,44.44,78101.33,0.0,-0.14778,9e-05,13.3482]
[1779004751431,44.44,78100.83,0.0,-0.14783,9e-05,13.35124]
[1779004751583,44.44,78100.83,0.0,-0.14783,9e-05,13.35124]
[1779004751680,44.44,78100.83,0.0,-0.14783,9e-05,13.35124]
[1779004751779,44.44,78100.75,0.0,-0.14784,9e-05,13.35207]
[1779004757748,44.45,78103.36,0.0,-0.14765,9e-05,13.34076]
[1779004759807,44.45,78103.27,0.0,-0.14766,9e-05,13.34166]
[1779004760016,44.45,78103.27,0.0,-0.14766,9e-05,13.34166]
[1779004760041,44.45,78106.84,0.0,-0.14736,9e-05,13.32373]
[1779004761044,44.45,78106.84,0.0,-0.14736,9e-05,13.32373]
[1779004761451,44.45,78107.0,0.0,-0.14734,9e-05,13.32289]
[1779004761568,44.45,78107.0,0.0,-0.14734,9e-05,13.32289]
[1779004761776,44.46,78107.0,0.0,-0.14735,9e-05,13.32334]
[1779004766811,44.46,78107.04,0.0,-0.14738,9e-05,13.32539]
[1779004769866,44.47,78106.54,0.0,-0.14744,9e-05,13.32892]
[1779004769965,44.47,78106.24,0.0,-0.14748,9e-05,13.33095]
[1779004775874,44.48,78106.78,0.0,-0.14744,9e-05,13.32608]
[1779004781108,44.48,78105.26,0.0,-0.14762,9e-05,13.33685]
[1779004788965,44.49,78105.03,0.0,-0.14769,9e-05,13.34128]
[1779004794137,44.5,78104.82,0.0,-0.14774,9e-05,13.34421]
[1779004795016,44.5,78104.86,0.0,-0.14776,9e-05,13.34537]
[1779004798678,44.51,78105.81,0.0,-0.1477,9e-05,13.34172]
[1779004799013,44.51,78105.81,0.0,-0.1477,9e-05,13.34172]
[1779004801423,44.51,78106.2,0.0,-0.14768,9e-05,13.34068]
[1779004802846,44.51,78153.38,0.0,-0.14349,9e-05,13.09297]
[1779004800137,44.51,78153.38,0.0,-0.14349,9e-05,13.09297]
[1779004811143,44.51,78153.38,0.0,-0.14349,9e-05,13.09297]
[1779004813154,44.51,78119.46,0.0,-0.14649,9e-05,13.27102]
[1779004818186,44.51,78122.31,0.0,-0.14624,9e-05,13.25606]
[1779004824231,44.51,78117.91,0.0,-0.14663,9e-05,13.27917]
[1779004829270,44.51,78105.72,0.0,-0.14772,9e-05,13.3432]
[1779004834153,44.51,78105.79,0.0,-0.14767,9e-05,13.33806]
[1779004834741,44.51,78105.79,0.0,-0.14767,9e-05,13.33806]
[1779004834810,44.51,78106.28,0.0,-0.14763,9e-05,13.33548]
[1779004840878,44.51,78097.95,0.0,-0.14838,9e-05,13.37925]
[1779004840945,44.51,78095.29,0.0,-0.14862,9e-05,13.39323]
[1779004846390,44.51,78090.33,0.0,-0.14904,9e-05,13.41802]
[1779004851603,44.5,78085.09,0.0,-0.14949,9e-05,13.4439]
[1779004856788,44.5,78081.87,0.0,-0.14976,9e-05,13.4594]
[1779004856885,44.5,78080.68,0.0,-0.14986,9e-05,13.46528]
[1779004859481,44.49,78068.09,0.0,-0.15098,9e-05,13.53031]
[1779004864518,44.49,78068.16,0.0,-0.15094,9e-05,13.52774]
[1779004869553,44.48,78063.55,0.0,-0.15133,9e-05,13.55026]
[1779004874588,44.48,78062.15,0.0,-0.15145,9e-05,13.55716]
[1779004881817,44.48,78066.91,0.0,-0.15101,9e-05,13.53151]
[1779004887679,44.47,78068.14,0.0,-0.15088,9e-05,13.52427]
[1779004894728,44.47,78072.65,0.0,-0.15042,9e-05,13.49495]
[1779004900246,44.47,78075.97,0.0,-0.15011,9e-05,13.47709]
[1779004900326,44.47,78078.35,0.0,-0.14989,9e-05,13.46434]
[1779004907819,44.47,78078.35,0.0,-0.14988,9e-05,13.46354]
[1779004912854,44.47,78083.39,0.0,-0.14941,9e-05,13.43655]
[1779004917889,44.47,78088.27,0.0,-0.14896,9e-05,13.41051]
[1779004923931,44.46,78093.26,0.0,-0.14851,9e-05,13.38395]
[1779004928966,44.46,78094.38,0.0,-0.1484,9e-05,13.37739]
[1779004929775,44.46,78094.38,0.0,-0.1484,9e-05,13.37739]
[1779004929973,44.46,78094.06,0.0,-0.14842,9e-05,13.37895]
[1779004935016,44.46,78093.42,0.0,-0.14847,9e-05,13.38175]
[1779004940045,44.46,78095.65,0.0,-0.14827,9e-05,13.36995]
[1779004946088,44.46,78097.77,0.0,-0.14809,9e-05,13.35938]
[1779004952129,44.46,78099.22,0.0,-0.14792,9e-05,13.34727]
[1779004956922,44.46,78098.33,0.0,-0.148,9e-05,13.35203]
[1779004956930,44.46,78098.33,0.0,-0.148,9e-05,13.35203]
[1779004956998,44.46,78097.56,0.0,-0.14807,9e-05,13.3562]
[1779004960078,44.46,78097.56,0.0,-0.14808,9e-05,13.35643]
[1779004960978,44.46,78097.77,0.0,-0.14806,9e-05,13.35545]
[1779004961077,44.46,78097.77,0.0,-0.14806,9e-05,13.35557]
[1779004970256,44.47,78098.39,0.0,-0.14803,9e-05,13.3535]
[1779004976300,44.47,78098.98,0.0,-0.14799,9e-05,13.35138]
[1779004982517,44.48,78102.55,0.0,-0.14769,9e-05,13.33386]
[1779004988383,44.48,78100.11,0.0,-0.14793,9e-05,13.3477]
[1779004996440,44.48,78100.55,0.0,-0.14792,9e-05,13.34713]
[1779005002658,44.49,78100.46,0.0,-0.14794,9e-05,13.34879]
[1779005009531,44.5,78100.46,0.0,-0.14799,9e-05,13.3519]
[1779005014565,44.5,78101.04,0.0,-0.14792,9e-05,13.34508]
[1779005017164,44.5,78100.96,0.0,-0.14793,9e-05,13.3457]
[1779005017168,44.5,78100.96,0.0,-0.14793,9e-05,13.3457]
[1779005017269,44.5,78100.96,0.0,-0.14793,9e-05,13.3457]
[1779005017353,44.5,78100.96,0.0,-0.14793,9e-05,13.3457]
[1779005017265,44.5,78101.15,0.0,-0.14792,9e-05,13.3449]
[1779005018039,44.5,78101.15,0.0,-0.14792,9e-05,13.3449]
[1779005018047,44.5,78101.15,0.0,-0.14792,9e-05,13.3449]
[1779005018219,44.5,78101.15,0.0,-0.14792,9e-05,13.3449]
[1779005018231,44.5,78101.19,0.0,-0.14792,9e-05,13.34489]
[1779005021154,44.5,78101.57,0.0,-0.14789,9e-05,13.3433]
[1779005022110,44.5,78101.48,0.0,-0.1479,9e-05,13.34396]
[1779005022293,44.51,78101.48,0.0,-0.1479,9e-05,13.34416]
[1779005029672,44.51,78101.24,0.0,-0.14795,9e-05,13.34688]
[1779005034707,44.51,78097.57,0.0,-0.14829,9e-05,13.367]
[1779005039742,44.51,78097.1,0.0,-0.14835,9e-05,13.37025]
[1779005044777,44.52,78097.61,0.0,-0.14831,9e-05,13.36833]
[1779005049811,44.52,78096.77,0.0,-0.1484,9e-05,13.3735]
[1779005051399,44.52,78096.77,0.0,-0.1484,9e-05,13.3735]
[1779005052569,44.52,78091.69,0.0,-0.14886,9e-05,13.40046]
[1779005053007,44.52,78088.25,0.0,-0.14918,9e-05,13.41862]
[1779005058875,44.52,78088.84,0.0,-0.14913,9e-05,13.41609]
[1779005064916,44.52,78087.14,0.0,-0.14929,9e-05,13.42555]
[1779005073148,44.53,78085.06,0.0,-0.14946,9e-05,13.43258]
[1779005083218,44.53,78083.73,0.0,-0.1496,9e-05,13.44081]
[1779005090094,44.53,78083.24,0.0,-0.14966,9e-05,13.44431]
[1779005096137,44.54,78082.17,0.0,-0.14977,9e-05,13.45072]
[1779005101145,44.54,78081.44,0.0,-0.14984,9e-05,13.45507]
[1779005106188,44.54,78081.57,0.0,-0.14984,9e-05,13.45503]
[1779005111259,44.54,78082.94,0.0,-0.14973,9e-05,13.44847]
[1779005116289,44.54,78082.51,0.0,-0.14978,9e-05,13.45138]
[1779005121376,44.55,78083.07,0.0,-0.14974,9e-05,13.44909]
[1779005126518,44.55,78083.82,0.0,-0.14968,9e-05,13.44592]
[1779005131597,44.55,78082.46,0.0,-0.14978,9e-05,13.44892]
[1779005136648,44.55,78082.18,0.0,-0.14981,9e-05,13.45108]
[1779005141664,44.56,78081.87,0.0,-0.14985,9e-05,13.45346]
[1779005146708,44.56,78081.63,0.0,-0.14989,9e-05,13.45553]
[1779005151771,44.56,78081.58,0.0,-0.14991,9e-05,13.45664]
[1779005156776,44.56,78081.93,0.0,-0.14989,9e-05,13.45564]
[1779005161788,44.57,78082.38,0.0,-0.14986,9e-05,13.4542]
[1779005166850,44.57,78084.18,0.0,-0.14972,9e-05,13.4457]
[1779005171865,44.57,78083.53,0.0,-0.14979,9e-05,13.45013]
[1779005176878,44.58,78082.88,0.0,-0.14987,9e-05,13.45454]
[1779005181964,44.58,78082.8,0.0,-0.14989,9e-05,13.45594]
[1779005189792,44.58,78083.19,0.0,-0.14988,9e-05,13.45552]
[1779005194827,44.59,78084.52,0.0,-0.14974,9e-05,13.4447]
[1779005199200,44.59,78093.96,0.0,-0.1489,9e-05,13.39596]
[1779005207918,44.6,78099.84,0.0,-0.1484,9e-05,13.367]
[1779005212953,44.6,78091.54,0.0,-0.14916,9e-05,13.4113]
[1779005224202,44.6,78092.92,0.0,-0.14906,9e-05,13.40559]
[1779005230072,44.61,78097.16,0.0,-0.14869,9e-05,13.38414]
[1779005238128,44.61,78096.86,0.0,-0.14874,9e-05,13.38671]
[1779005243163,44.61,78099.04,0.0,-0.14855,9e-05,13.37587]
[1779005248198,44.61,78094.81,0.0,-0.14894,9e-05,13.39847]
[1779005253233,44.61,78093.25,0.0,-0.14905,9e-05,13.40253]
[1779005258268,44.62,78093.68,0.0,-0.14902,9e-05,13.40091]
[1779005263303,44.62,78093.64,0.0,-0.14903,9e-05,13.40161]
[1779005268338,44.62,78093.23,0.0,-0.14907,9e-05,13.40401]
[1779005273374,44.62,78093.3,0.0,-0.14907,9e-05,13.40386]
[1779005277970,44.62,78093.26,0.0,-0.14908,9e-05,13.40421]
[1779005278408,44.62,78093.18,0.0,-0.14909,9e-05,13.40467]
[1779005283443,44.62,78093.12,0.0,-0.14909,9e-05,13.4051]
[1779005288479,44.62,78092.64,0.0,-0.14914,9e-05,13.40767]
[1779005293514,44.62,78093.31,0.0,-0.14908,9e-05,13.40415]
[1779005298548,44.62,78093.24,0.0,-0.14908,9e-05,13.40448]
[1779005303583,44.62,78093.09,0.0,-0.14909,9e-05,13.4052]
[1779005308619,44.62,78093.24,0.0,-0.14908,9e-05,13.40431]
[1779005314665,44.62,78093.18,0.0,-0.14904,9e-05,13.3997]
[1779005319703,44.62,78092.94,0.0,-0.14906,9e-05,13.40083]
[1779005324910,44.62,78097.97,0.0,-0.14861,9e-05,13.37435]
[1779005331784,44.62,78097.54,0.0,-0.14865,9e-05,13.37673]
[1779005337827,44.62,78094.56,0.0,-0.14892,9e-05,13.3925]
[1779005345050,44.62,78093.63,0.0,-0.149,9e-05,13.39755]
[1779005350919,44.62,78093.92,0.0,-0.14898,9e-05,13.39616]
[1779005358323,44.62,78093.82,0.0,-0.14899,9e-05,13.39677]
[1779005359542,44.62,78093.55,0.0,-0.14902,9e-05,13.39825]
[1779005359617,44.62,78093.52,0.0,-0.14902,9e-05,13.39844]
[1779005365191,44.62,78093.1,0.0,-0.14906,9e-05,13.40083]
[1779005371062,44.62,78093.24,0.0,-0.14901,9e-05,13.39556]
[1779005376094,44.62,78095.72,0.0,-0.14879,9e-05,13.38293]
[1779005381129,44.62,78101.51,0.0,-0.14828,9e-05,13.35308]
[1779005386165,44.63,78102.04,0.0,-0.14824,9e-05,13.35087]
[1779005393213,44.63,78103.03,0.0,-0.14817,9e-05,13.34648]
[1779005399255,44.63,78105.77,0.0,-0.14793,9e-05,13.33284]
[1779005404290,44.63,78097.89,0.0,-0.14865,9e-05,13.37466]
[1779005410334,44.63,78093.57,0.0,-0.14904,9e-05,13.39753]
[1779005415543,44.63,78092.26,0.0,-0.14916,9e-05,13.40455]
[1779005422054,44.63,78092.26,0.0,-0.14917,9e-05,13.40469]
[1779005422127,44.63,78092.26,0.0,-0.14917,9e-05,13.40469]
[1779005422208,44.63,78092.11,0.0,-0.14918,9e-05,13.40558]
[1779005435683,44.64,78091.71,0.0,-0.1492,9e-05,13.40412]
[1779005443571,44.64,78090.76,0.0,-0.1493,9e-05,13.40988]
[1779005453640,44.64,78087.97,0.0,-0.14956,9e-05,13.42534]
[1779005461695,44.65,78091.76,0.0,-0.14923,9e-05,13.40609]
[1779005467738,44.65,78093.1,0.0,-0.14912,9e-05,13.39953]
[1779005476802,44.65,78093.04,0.0,-0.14913,9e-05,13.40052]
[1779005481839,44.65,78099.04,0.0,-0.1486,9e-05,13.36959]
[1779005486876,44.65,78099.38,0.0,-0.14858,9e-05,13.3684]
[1779005492919,44.65,78097.72,0.0,-0.1487,9e-05,13.37297]
[1779005497952,44.66,78096.58,0.0,-0.14881,9e-05,13.37959]
[1779005503995,44.66,78095.54,0.0,-0.14892,9e-05,13.38565]
[1779005509030,44.66,78094.44,0.0,-0.14902,9e-05,13.3919]
[1779005514065,44.66,78093.49,0.0,-0.14912,9e-05,13.39735]
[1779005519100,44.66,78093.37,0.0,-0.14914,9e-05,13.39843]
[1779005526316,44.67,78092.66,0.0,-0.14921,9e-05,13.40277]
[1779005532192,44.67,78092.16,0.0,-0.14926,9e-05,13.40592]
[1779005538235,44.67,78092.18,0.0,-0.14927,9e-05,13.40631]
[1779005543270,44.67,78094.42,0.0,-0.14908,9e-05,13.39499]
[1779005548305,44.67,78094.19,0.0,-0.1491,9e-05,13.3966]
[1779005554347,44.67,78094.37,0.0,-0.14905,9e-05,13.39135]
[1779005560389,44.67,78096.03,0.0,-0.14891,9e-05,13.38316]
[1779005565425,44.68,78095.55,0.0,-0.14896,9e-05,13.38609]
[1779005570458,44.68,78094.58,0.0,-0.14905,9e-05,13.39141]
[1779005575494,44.68,78094.72,0.0,-0.14905,9e-05,13.39087]
[1779005585561,44.68,78093.96,0.0,-0.14912,9e-05,13.39519]
[1779005588322,44.68,78095.62,0.0,-0.14897,9e-05,13.38653]
[1779005588364,44.68,78095.62,0.0,-0.14897,9e-05,13.38653]
[1779005588467,44.68,78095.62,0.0,-0.14897,9e-05,13.38653]
[1779005588553,44.68,78095.62,0.0,-0.14897,9e-05,13.38653]
[1779005588574,44.68,78095.62,0.0,-0.14897,9e-05,13.38653]
[1779005588584,44.68,78095.62,0.0,-0.14897,9e-05,13.38653]
[1779005588657,44.68,78095.62,0.0,-0.14897,9e-05,13.38653]
[1779005588682,44.68,78095.62,0.0,-0.14897,9e-05,13.38653]
[1779005588805,44.68,78095.62,0.0,-0.14897,9e-05,13.38653]
[1779005588833,44.68,78095.62,0.0,-0.14897,9e-05,13.38653]
[1779005588952,44.68,78095.62,0.0,-0.14897,9e-05,13.38653]
[1779005588906,44.68,78095.62,0.0,-0.14897,9e-05,13.38661]
[1779005589059,44.68,78095.62,0.0,-0.14897,9e-05,13.38661]
[1779005589153,44.68,78095.62,0.0,-0.14897,9e-05,13.38661]
[1779005589330,44.68,78095.62,0.0,-0.14897,9e-05,13.38661]
[1779005589363,44.68,78095.62,0.0,-0.14897,9e-05,13.38661]
[1779005589518,44.68,78095.62,0.0,-0.14897,9e-05,13.38661]
[1779005589545,44.68,78095.62,0.0,-0.14897,9e-05,13.38661]
[1779005589646,44.68,78096.86,0.0,-0.14886,9e-05,13.38016]
[1779005595635,44.68,78098.91,0.0,-0.14868,9e-05,13.36973]
[1779005600670,44.68,78100.63,0.0,-0.14853,9e-05,13.36104]
[1779005605704,44.68,78100.81,0.0,-0.14852,9e-05,13.36041]
[1779005611747,44.68,78101.56,0.0,-0.14842,9e-05,13.35208]
[1779005616952,44.68,78101.94,0.0,-0.14839,9e-05,13.35046]
[1779005622823,44.69,78102.06,0.0,-0.14839,9e-05,13.35031]
[1779005627857,44.69,78101.85,0.0,-0.14841,9e-05,13.35181]
[1779005632895,44.69,78101.83,0.0,-0.14842,9e-05,13.35231]
[1779005637930,44.69,78102.12,0.0,-0.1484,9e-05,13.3512]
[1779005642964,44.69,78102.29,0.0,-0.14839,9e-05,13.35073]
[1779005648000,44.69,78103.84,0.0,-0.14826,9e-05,13.34302]
[1779005653037,44.69,78103.08,0.0,-0.14834,9e-05,13.34744]
[1779005656058,44.69,78086.74,0.0,-0.14981,9e-05,13.43315]
[1779005661093,44.69,78089.04,0.0,-0.1496,9e-05,13.42105]
[1779005666128,44.69,78086.9,0.0,-0.1498,9e-05,13.43226]
[1779005672159,44.69,78087.9,0.0,-0.14971,9e-05,13.42705]
[1779005672235,44.69,78086.48,0.0,-0.14979,9e-05,13.42955]
[1779005677382,44.69,78086.94,0.0,-0.14975,9e-05,13.42695]
[1779005683248,44.69,78087.75,0.0,-0.14967,9e-05,13.42255]
[1779005688283,44.69,78087.6,0.0,-0.14968,9e-05,13.42327]
[1779005693317,44.69,78088.21,0.0,-0.14963,9e-05,13.42004]
[1779005698354,44.69,78088.43,0.0,-0.14961,9e-05,13.41889]
[1779005703389,44.69,78088.09,0.0,-0.14964,9e-05,13.42067]
[1779005708423,44.69,78085.57,0.0,-0.14987,9e-05,13.43383]
[1779005713460,44.69,78084.43,0.0,-0.14997,9e-05,13.43964]
[1779005718494,44.69,78084.33,0.0,-0.14997,9e-05,13.43998]
[1779005723530,44.69,78088.23,0.0,-0.14962,9e-05,13.41947]
[1779005728565,44.69,78088.42,0.0,-0.1496,9e-05,13.4184]
[1779005734608,44.69,78088.4,0.0,-0.14956,9e-05,13.41366]
[1779005741657,44.69,78088.5,0.0,-0.14955,9e-05,13.41306]
[1779005746696,44.69,78087.57,0.0,-0.14963,9e-05,13.41786]
[1779005751727,44.69,78086.59,0.0,-0.14972,9e-05,13.42286]
[1779005757946,44.69,78086.34,0.0,-0.14974,9e-05,13.424]
[1779005764818,44.69,78086.88,0.0,-0.14969,9e-05,13.42092]
[1779005769853,44.69,78085.64,0.0,-0.1498,9e-05,13.42721]
[1779005774888,44.69,78082.51,0.0,-0.15008,9e-05,13.44346]
[1779005780930,44.69,78079.83,0.0,-0.15032,9e-05,13.45731]
[1779005786981,44.69,78077.32,0.0,-0.15054,9e-05,13.47027]
[1779005793018,44.69,78080.59,0.0,-0.1502,9e-05,13.44835]
[1779005795116,44.69,78080.59,0.0,-0.1502,9e-05,13.44835]
[1779005795130,44.69,78080.59,0.0,-0.1502,9e-05,13.44835]
[1779005795138,44.69,78080.59,0.0,-0.1502,9e-05,13.44835]
[1779005795172,44.69,78080.59,0.0,-0.1502,9e-05,13.44835]
[1779005795190,44.69,78080.59,0.0,-0.1502,9e-05,13.44835]
[1779005797173,44.69,78079.7,0.0,-0.15028,9e-05,13.45307]
[1779005798228,44.69,78078.39,0.0,-0.1504,9e-05,13.45999]
[1779005804100,44.69,78079.39,0.0,-0.15032,9e-05,13.45495]
[1779005810143,44.69,78080.64,0.0,-0.15021,9e-05,13.44859]
[1779005817192,44.69,78082.29,0.0,-0.15006,9e-05,13.44014]
[1779005822227,44.69,78083.25,0.0,-0.14998,9e-05,13.43525]
[1779005828269,44.69,78082.82,0.0,-0.15002,9e-05,13.43766]
[1779005834316,44.69,78083.03,0.0,-0.15,9e-05,13.43678]
[1779005840353,44.69,78083.92,0.0,-0.14993,9e-05,13.43234]
[1779005845388,44.69,78084.43,0.0,-0.14988,9e-05,13.42985]
[1779005850423,44.69,78085.1,0.0,-0.14982,9e-05,13.42654]
[1779005858648,44.69,78085.61,0.0,-0.14973,9e-05,13.41888]
[1779005868717,44.69,78086.41,0.0,-0.14965,9e-05,13.41409]
[1779005875598,44.69,78086.88,0.0,-0.1496,9e-05,13.41124]
[1779005881640,44.69,78087.1,0.0,-0.14957,9e-05,13.40952]
[1779005886675,44.68,78087.31,0.0,-0.14955,9e-05,13.40793]
[1779005891710,44.68,78087.38,0.0,-0.14953,9e-05,13.40705]
[1779005896745,44.68,78083.52,0.0,-0.14987,9e-05,13.42663]
[1779005901013,44.68,78080.8,0.0,-0.15011,9e-05,13.44035]
[1779005901039,44.68,78080.8,0.0,-0.15011,9e-05,13.44035]
[1779005902106,44.68,78080.7,0.0,-0.15011,9e-05,13.4407]
[1779005902205,44.68,78080.57,0.0,-0.15012,9e-05,13.44121]
[1779005907822,44.67,78079.58,0.0,-0.15019,9e-05,13.44535]
[1779005912859,44.67,78075.26,0.0,-0.15053,9e-05,13.46235]
[1779005918226,44.67,78073.48,0.0,-0.15069,9e-05,13.47134]
[1779005919069,44.67,78056.73,0.0,-0.1522,9e-05,13.55844]
[1779005925948,44.67,78054.36,0.0,-0.15241,9e-05,13.57043]
[1779005927829,44.66,78053.77,0.0,-0.15246,9e-05,13.5729]
[1779005927870,44.66,78053.77,0.0,-0.15246,9e-05,13.5729]
[1779005928866,44.66,78052.96,0.0,-0.15252,9e-05,13.57653]
[1779005928871,44.66,78052.96,0.0,-0.15252,9e-05,13.57653]
[1779005929139,44.67,78052.33,0.0,-0.1526,9e-05,13.58103]
[1779005935013,44.7,78050.23,0.0,-0.15297,9e-05,13.60228]
[1779005940046,44.71,78044.03,0.0,-0.15357,9e-05,13.63667]
[1779005940464,44.71,78044.03,0.0,-0.15357,9e-05,13.63667]
[1779005941316,44.71,78034.92,0.0,-0.15441,9e-05,13.68473]
[1779005946381,44.74,78029.18,0.0,-0.15509,9e-05,13.72324]
[1779005949154,44.76,78013.71,0.0,-0.15664,9e-05,13.81061]
[1779005951534,44.77,78012.3,0.0,-0.15686,9e-05,13.82319]
[1779005952191,44.77,78012.3,0.0,-0.15686,9e-05,13.82319]
[1779005952212,44.77,78012.3,0.0,-0.15686,9e-05,13.82319]
[1779005952250,44.79,78005.83,0.0,-0.15753,9e-05,13.86079]
[1779005953571,44.8,78005.83,0.0,-0.15759,9e-05,13.86425]
[1779005954948,44.81,78006.34,0.0,-0.15759,9e-05,13.86468]
[1779005955053,44.81,78006.34,0.0,-0.15759,9e-05,13.86468]
[1779005955059,44.81,78006.34,0.0,-0.15759,9e-05,13.86468]
[1779005955067,44.81,78006.34,0.0,-0.15759,9e-05,13.86468]
[1779005955155,44.82,78006.96,0.0,-0.15759,9e-05,13.86444]
[1779005960107,44.82,78007.28,0.0,-0.15757,9e-05,13.86372]
[1779005960113,44.82,78007.28,0.0,-0.15757,9e-05,13.86372]
[1779005960148,44.82,78007.28,0.0,-0.15757,9e-05,13.86372]
[1779005960157,44.82,78007.28,0.0,-0.15757,9e-05,13.86372]
[1779005960218,44.82,78007.28,0.0,-0.15757,9e-05,13.86372]
[1779005960319,44.82,78008.0,0.0,-0.15751,9e-05,13.86021]
[1779005960569,44.82,78008.0,0.0,-0.15751,9e-05,13.86021]
[1779005960621,44.82,78008.0,0.0,-0.15751,9e-05,13.86021]
[1779005960652,44.82,78008.0,0.0,-0.15751,9e-05,13.86021]
[1779005960673,44.82,78008.0,0.0,-0.15751,9e-05,13.86021]
[1779005960708,44.82,78008.0,0.0,-0.15751,9e-05,13.86021]
[1779005960778,44.82,78008.0,0.0,-0.15751,9e-05,13.86021]
[1779005960828,44.82,78008.0,0.0,-0.15751,9e-05,13.86021]
[1779005960946,44.82,78008.0,0.0,-0.15751,9e-05,13.86021]
[1779005960978,44.82,78008.0,0.0,-0.15751,9e-05,13.86021]
[1779005961044,44.82,78008.0,0.0,-0.15751,9e-05,13.86021]
[1779005961072,44.82,78008.0,0.0,-0.15751,9e-05,13.86021]
[1779005961208,44.82,78008.0,0.0,-0.15752,9e-05,13.86045]
[1779005961804,44.82,78008.0,0.0,-0.15752,9e-05,13.86045]
[1779005962200,44.82,78008.17,0.0,-0.1575,9e-05,13.85981]
[1779005967235,44.83,78013.18,0.0,-0.15705,9e-05,13.83438]
[1779005968926,44.83,78012.42,0.0,-0.15712,9e-05,13.83851]
[1779005968981,44.83,78012.42,0.0,-0.15712,9e-05,13.83851]
[1779005970032,44.83,78011.74,0.0,-0.15719,9e-05,13.84222]
[1779005970256,44.83,78012.72,0.0,-0.1571,9e-05,13.83725]
[1779005975291,44.83,78013.15,0.0,-0.15703,9e-05,13.83095]
[1779005980326,44.83,78017.68,0.0,-0.15663,9e-05,13.80821]
[1779005985362,44.84,78016.65,0.0,-0.15674,9e-05,13.81461]
[1779005990396,44.84,78016.03,0.0,-0.15681,9e-05,13.81882]
[1779005996438,44.84,78015.26,0.0,-0.15691,9e-05,13.82401]
[1779006001474,44.85,78013.19,0.0,-0.15711,9e-05,13.83578]
[1779006006508,44.85,78010.65,0.0,-0.15736,9e-05,13.84964]
[1779006010009,44.85,78010.8,0.0,-0.15735,9e-05,13.84892]
[1779006010115,44.85,78010.8,0.0,-0.15735,9e-05,13.84892]
[1779006010125,44.85,78010.8,0.0,-0.15735,9e-05,13.84892]
[1779006010128,44.85,78010.8,0.0,-0.15735,9e-05,13.84892]
[1779006010215,44.85,78011.56,0.0,-0.15728,9e-05,13.84496]
[1779006015571,44.85,78013.09,0.0,-0.15714,9e-05,13.83708]
[1779006016533,44.85,78013.09,0.0,-0.15714,9e-05,13.83708]
[1779006016545,44.85,78013.09,0.0,-0.15714,9e-05,13.83708]
[1779006016680,44.85,78013.09,0.0,-0.15714,9e-05,13.83708]
[1779006016719,44.85,78013.09,0.0,-0.15714,9e-05,13.83708]
[1779006016911,44.85,78013.09,0.0,-0.15714,9e-05,13.83708]
[1779006016957,44.85,78013.09,0.0,-0.15714,9e-05,13.83708]
[1779006016996,44.85,78013.09,0.0,-0.15714,9e-05,13.83708]
[1779006017052,44.85,78013.09,0.0,-0.15714,9e-05,13.83708]
[1779006017352,44.85,78013.09,0.0,-0.15714,9e-05,13.83708]
[1779006017397,44.85,78013.09,0.0,-0.15714,9e-05,13.83708]
[1779006017404,44.85,78013.61,0.0,-0.15709,9e-05,13.83438]
[1779006017751,44.85,78013.61,0.0,-0.15709,9e-05,13.83438]
[1779006017982,44.85,78013.61,0.0,-0.15709,9e-05,13.83438]
[1779006017989,44.85,78013.61,0.0,-0.15709,9e-05,13.83438]
[1779006018003,44.85,78013.61,0.0,-0.15709,9e-05,13.83438]
[1779006018035,44.85,78014.61,0.0,-0.157,9e-05,13.82918]
[1779006019460,44.85,78014.61,0.0,-0.157,9e-05,13.82918]
[1779006019773,44.85,78014.41,0.0,-0.15702,9e-05,13.83028]
[1779006024165,44.85,78014.66,0.0,-0.15699,9e-05,13.82904]
[1779006024182,44.85,78014.66,0.0,-0.15699,9e-05,13.82904]
[1779006024216,44.85,78014.95,0.0,-0.15697,9e-05,13.82755]
[1779006026649,44.85,78003.99,0.0,-0.15799,9e-05,13.88469]
[1779006030036,44.85,78005.03,0.0,-0.15789,9e-05,13.87916]
[1779006030141,44.85,78005.03,0.0,-0.15789,9e-05,13.87916]
[1779006030147,44.85,78005.03,0.0,-0.15789,9e-05,13.87916]
[1779006030204,44.85,78005.03,0.0,-0.15789,9e-05,13.87916]
[1779006030242,44.85,78008.77,0.0,-0.15754,9e-05,13.85963]
[1779006031826,44.85,78008.77,0.0,-0.15754,9e-05,13.85963]
[1779006031920,44.85,78008.17,0.0,-0.15755,9e-05,13.85793]
[1779006037985,44.85,78010.01,0.0,-0.15739,9e-05,13.84852]
[1779006038060,44.85,78010.01,0.0,-0.15739,9e-05,13.84852]
[1779006038086,44.85,78010.59,0.0,-0.15733,9e-05,13.84555]
[1779006038664,44.85,78010.59,0.0,-0.15733,9e-05,13.84555]
[1779006038668,44.85,78010.59,0.0,-0.15733,9e-05,13.84555]
[1779006038768,44.85,78010.59,0.0,-0.15733,9e-05,13.84555]
[1779006038869,44.85,78010.64,0.0,-0.15733,9e-05,13.84535]
[1779006040053,44.85,78010.64,0.0,-0.15733,9e-05,13.84535]
[1779006040095,44.85,78010.64,0.0,-0.15733,9e-05,13.84535]
[1779006040100,44.85,78010.64,0.0,-0.15733,9e-05,13.84535]
[1779006040180,44.85,78010.64,0.0,-0.15733,9e-05,13.84535]
[1779006040281,44.85,78009.93,0.0,-0.1574,9e-05,13.84912]
[1779006042196,44.85,78009.93,0.0,-0.1574,9e-05,13.84917]
[1779006042202,44.85,78010.85,0.0,-0.15731,9e-05,13.84443]
[1779006044160,44.85,78011.43,0.0,-0.15726,9e-05,13.84146]
[1779006044258,44.85,78011.43,0.0,-0.15726,9e-05,13.84146]
[1779006044338,44.85,78011.43,0.0,-0.15726,9e-05,13.84146]
[1779006044417,44.85,78011.43,0.0,-0.15726,9e-05,13.84152]
[1779006046225,44.85,78011.43,0.0,-0.15726,9e-05,13.84152]
[1779006046269,44.85,78011.43,0.0,-0.15726,9e-05,13.84152]
[1779006046274,44.85,78011.43,0.0,-0.15726,9e-05,13.84152]
[1779006046374,44.85,78011.43,0.0,-0.15726,9e-05,13.84152]
[1779006046454,44.85,78011.43,0.0,-0.15726,9e-05,13.84151]
[1779006048282,44.85,78011.43,0.0,-0.15726,9e-05,13.84151]
[1779006048357,44.85,78011.43,0.0,-0.15726,9e-05,13.84151]
[1779006048381,44.85,78011.43,0.0,-0.15726,9e-05,13.84149]
[1779006050331,44.85,78011.43,0.0,-0.15726,9e-05,13.84149]
[1779006050427,44.85,78011.43,0.0,-0.15726,9e-05,13.84149]
[1779006050441,44.85,78011.43,0.0,-0.15726,9e-05,13.84149]
[1779006050432,44.85,78013.99,0.0,-0.15702,9e-05,13.82813]
[1779006050595,44.85,78013.99,0.0,-0.15702,9e-05,13.82813]
[1779006050817,44.85,78013.99,0.0,-0.15702,9e-05,13.82814]
[1779006052377,44.85,78013.99,0.0,-0.15702,9e-05,13.82814]
[1779006052401,44.85,78013.99,0.0,-0.15702,9e-05,13.82814]
[1779006052406,44.85,78013.99,0.0,-0.15702,9e-05,13.82814]
[1779006052477,44.85,78014.16,0.0,-0.15701,9e-05,13.82726]
[1779006052506,44.85,78014.16,0.0,-0.15701,9e-05,13.82726]
[1779006054430,44.85,78014.2,0.0,-0.157,9e-05,13.82705]
[1779006054518,44.85,78014.2,0.0,-0.157,9e-05,13.82706]
[1779006054843,44.85,78015.08,0.0,-0.15692,9e-05,13.82248]
[1779006056489,44.85,78015.08,0.0,-0.15692,9e-05,13.82248]
[1779006056559,44.85,78015.08,0.0,-0.15692,9e-05,13.82248]
[1779006056567,44.85,78015.08,0.0,-0.15692,9e-05,13.82248]
[1779006056643,44.85,78015.08,0.0,-0.15692,9e-05,13.82248]
[1779006056744,44.85,78015.19,0.0,-0.15691,9e-05,13.82193]
[1779006058549,44.85,78015.19,0.0,-0.15691,9e-05,13.82194]
[1779006058575,44.85,78015.19,0.0,-0.15691,9e-05,13.82194]
[1779006058580,44.85,78015.19,0.0,-0.15691,9e-05,13.82194]
[1779006058680,44.85,78015.19,0.0,-0.15691,9e-05,13.82194]
[1779006058872,44.85,78013.72,0.0,-0.15705,9e-05,13.82959]
[1779006060594,44.85,78013.57,0.0,-0.15706,9e-05,13.83036]
[1779006060681,44.85,78013.57,0.0,-0.15706,9e-05,13.83036]
[1779006060887,44.85,78013.57,0.0,-0.15706,9e-05,13.83035]
[1779006062659,44.85,78013.17,0.0,-0.1571,9e-05,13.83243]
[1779006062712,44.85,78013.17,0.0,-0.1571,9e-05,13.83243]
[1779006062719,44.85,78013.17,0.0,-0.1571,9e-05,13.83243]
[1779006062817,44.85,78013.17,0.0,-0.1571,9e-05,13.83243]
[1779006062906,44.85,78012.32,0.0,-0.15718,9e-05,13.83685]
[1779006064725,44.85,78012.32,0.0,-0.15718,9e-05,13.83684]
[1779006064833,44.85,78012.32,0.0,-0.15718,9e-05,13.83684]
[1779006064841,44.85,78012.32,0.0,-0.15718,9e-05,13.83684]
[1779006064940,44.85,78012.32,0.0,-0.15718,9e-05,13.83684]
[1779006065041,44.85,78011.72,0.0,-0.15723,9e-05,13.83996]
[1779006066782,44.85,78011.72,0.0,-0.15723,9e-05,13.83995]
[1779006066842,44.85,78011.72,0.0,-0.15723,9e-05,13.83995]
[1779006066934,44.85,78011.74,0.0,-0.15723,9e-05,13.83984]
[1779006068575,44.85,78011.71,0.0,-0.15723,9e-05,13.83999]
[1779006068634,44.85,78011.71,0.0,-0.15723,9e-05,13.83999]
[1779006068639,44.85,78011.71,0.0,-0.15723,9e-05,13.83999]
[1779006068760,44.85,78011.71,0.0,-0.15723,9e-05,13.83999]
[1779006068838,44.85,78011.71,0.0,-0.15723,9e-05,13.83999]
[1779006068865,44.85,78011.71,0.0,-0.15723,9e-05,13.83999]
[1779006068967,44.85,78015.14,0.0,-0.15691,9e-05,13.82196]
[1779006070898,44.85,78015.52,0.0,-0.15687,9e-05,13.81985]
[1779006070965,44.85,78015.52,0.0,-0.15687,9e-05,13.81985]
[1779006071067,44.85,78017.03,0.0,-0.15673,9e-05,13.81185]
[1779006072928,44.85,78017.03,0.0,-0.15673,9e-05,13.81185]
[1779006073029,44.85,78017.19,0.0,-0.15671,9e-05,13.81079]
[1779006079018,44.85,78018.4,0.0,-0.15659,9e-05,13.8038]
[1779006081171,44.85,78018.77,0.0,-0.15655,9e-05,13.80177]
[1779006083222,44.85,78019.1,0.0,-0.15652,9e-05,13.79983]
[1779006083318,44.84,78020.57,0.0,-0.15638,9e-05,13.79205]
[1779006089088,44.84,78022.15,0.0,-0.15622,9e-05,13.78321]
[1779006091443,44.84,78023.58,0.0,-0.15609,9e-05,13.77564]
[1779006092109,44.84,78024.04,0.0,-0.156,9e-05,13.76824]
[1779006097145,44.84,78025.97,0.0,-0.15581,9e-05,13.75766]
[1779006102180,44.84,78031.96,0.0,-0.15525,9e-05,13.72597]
[1779006107214,44.84,78024.15,0.0,-0.15597,9e-05,13.76619]
[1779006112249,44.83,78024.02,0.0,-0.15596,9e-05,13.7661]
[1779006114162,44.83,78024.02,0.0,-0.15596,9e-05,13.7661]
[1779006116115,44.83,78024.21,0.0,-0.15594,9e-05,13.76463]
[1779006116277,44.83,78022.75,0.0,-0.15607,9e-05,13.77208]
[1779006121313,44.83,78027.28,0.0,-0.15564,9e-05,13.74759]
[1779006128361,44.82,78029.22,0.0,-0.15542,9e-05,13.73556]
[1779006133396,44.82,78027.89,0.0,-0.15552,9e-05,13.74092]
[1779006138431,44.81,78027.54,0.0,-0.15553,9e-05,13.74136]
[1779006142861,44.81,78028.33,0.0,-0.15544,9e-05,13.73619]
[1779006142958,44.81,78028.84,0.0,-0.15539,9e-05,13.73328]
[1779006149508,44.8,78028.68,0.0,-0.15538,9e-05,13.73259]
[1779006151059,44.8,78029.74,0.0,-0.15527,9e-05,13.72679]
[1779006151082,44.8,78029.74,0.0,-0.15527,9e-05,13.72679]
[1779006151093,44.8,78029.74,0.0,-0.15527,9e-05,13.72679]
[1779006151522,44.8,78030.28,0.0,-0.15518,9e-05,13.71892]
[1779006153137,44.8,78031.04,0.0,-0.1551,9e-05,13.7147]
[1779006153536,44.8,78031.53,0.0,-0.15505,9e-05,13.71189]
[1779006154001,44.8,78031.53,0.0,-0.15505,9e-05,13.71189]
[1779006154068,44.8,78031.53,0.0,-0.15505,9e-05,13.71189]
[1779006154543,44.8,78031.88,0.0,-0.15502,9e-05,13.70981]
[1779006155208,44.8,78031.88,0.0,-0.15502,9e-05,13.70981]
[1779006155280,44.8,78031.88,0.0,-0.15502,9e-05,13.70981]
[1779006155288,44.8,78031.88,0.0,-0.15502,9e-05,13.70981]
[1779006155490,44.8,78031.88,0.0,-0.15502,9e-05,13.70981]
[1779006155592,44.8,78037.0,0.0,-0.15454,9e-05,13.68282]
[1779006157254,44.8,78037.0,0.0,-0.15454,9e-05,13.68259]
[1779006157317,44.8,78037.0,0.0,-0.15454,9e-05,13.68259]
[1779006157323,44.8,78037.0,0.0,-0.15454,9e-05,13.68259]
[1779006157485,44.8,78037.0,0.0,-0.15454,9e-05,13.68259]
[1779006157586,44.8,78037.19,0.0,-0.15451,9e-05,13.68138]
[1779006159308,44.8,78037.19,0.0,-0.15451,9e-05,13.68138]
[1779006159409,44.8,78037.19,0.0,-0.15451,9e-05,13.68095]
[1779006163427,44.79,78038.05,0.0,-0.15442,9e-05,13.67581]
[1779006163497,44.79,78038.05,0.0,-0.15442,9e-05,13.67581]
[1779006163607,44.79,78038.42,0.0,-0.15438,9e-05,13.67366]
[1779006165479,44.79,78038.42,0.0,-0.15438,9e-05,13.67366]
[1779006165591,44.79,78038.42,0.0,-0.15438,9e-05,13.67366]
[1779006165596,44.79,78038.42,0.0,-0.15438,9e-05,13.67366]
[1779006165580,44.79,78038.72,0.0,-0.15434,9e-05,13.67166]
[1779006165717,44.79,78038.72,0.0,-0.15434,9e-05,13.67166]
[1779006166389,44.79,78038.72,0.0,-0.15434,9e-05,13.67166]
[1779006166406,44.79,78039.09,0.0,-0.15431,9e-05,13.66951]
[1779006167526,44.79,78039.09,0.0,-0.15431,9e-05,13.66951]
[1779006167532,44.79,78039.09,0.0,-0.15431,9e-05,13.66951]
[1779006167649,44.79,78039.09,0.0,-0.15431,9e-05,13.66951]
[1779006167655,44.79,78039.09,0.0,-0.15431,9e-05,13.66951]
[1779006167796,44.79,78039.09,0.0,-0.15431,9e-05,13.66951]
[1779006167897,44.79,78043.3,0.0,-0.15391,9e-05,13.64709]
[1779006168678,44.79,78043.3,0.0,-0.15391,9e-05,13.64709]
[1779006168685,44.79,78043.3,0.0,-0.15391,9e-05,13.64709]
[1779006169594,44.79,78043.3,0.0,-0.15391,9e-05,13.64709]
[1779006168746,44.79,78043.8,0.0,-0.15386,9e-05,13.64426]
[1779006169707,44.79,78043.8,0.0,-0.15386,9e-05,13.64426]
[1779006169715,44.79,78043.8,0.0,-0.15386,9e-05,13.64426]
[1779006169896,44.79,78043.8,0.0,-0.15386,9e-05,13.64426]
[1779006169997,44.79,78044.16,0.0,-0.15382,9e-05,13.64217]
[1779006171667,44.79,78044.36,0.0,-0.1538,9e-05,13.64091]
[1779006171850,44.79,78044.36,0.0,-0.1538,9e-05,13.64091]
[1779006171861,44.79,78044.36,0.0,-0.1538,9e-05,13.64091]
[1779006171951,44.79,78047.67,0.0,-0.15349,9e-05,13.62341]
[1779006177760,44.77,78053.22,0.0,-0.15292,9e-05,13.59029]
[1779006182769,44.76,78045.43,0.0,-0.15358,9e-05,13.62802]
[1779006187840,44.76,78047.47,0.0,-0.15337,9e-05,13.61628]
[1779006191663,44.75,78057.74,0.0,-0.15235,9e-05,13.55794]
[1779006196683,44.72,78064.14,0.0,-0.15163,9e-05,13.51599]
[1779006201802,44.7,78064.16,0.0,-0.15151,9e-05,13.50925]
[1779006206871,44.69,78063.3,0.0,-0.15154,9e-05,13.51099]
[1779006211913,44.69,78060.2,0.0,-0.15178,9e-05,13.5218]
[1779006216957,44.67,78061.23,0.0,-0.15159,9e-05,13.5111]
[1779006222005,44.64,78063.75,0.0,-0.1512,9e-05,13.48858]
[1779006227052,44.62,78064.3,0.0,-0.15104,9e-05,13.47915]
[1779006231027,44.62,78065.16,0.0,-0.15096,9e-05,13.47403]
[1779006231130,44.62,78065.16,0.0,-0.15096,9e-05,13.47403]
[1779006231505,44.62,78065.16,0.0,-0.15096,9e-05,13.47403]
[1779006231604,44.62,78065.2,0.0,-0.15095,9e-05,13.47367]
[1779006241330,44.61,78066.39,0.0,-0.15082,9e-05,13.46644]
[1779006244172,44.61,78056.72,0.0,-0.1517,9e-05,13.51675]
[1779006249207,44.61,78054.38,0.0,-0.1519,9e-05,13.52823]
[1779006254242,44.61,78051.48,0.0,-0.15217,9e-05,13.54341]
[1779006260284,44.61,78050.67,0.0,-0.15224,9e-05,13.5477]
[1779006268340,44.61,78050.63,0.0,-0.15225,9e-05,13.54793]
[1779006275388,44.61,78049.67,0.0,-0.15229,9e-05,13.54818]
[1779006280424,44.61,78046.81,0.0,-0.15255,9e-05,13.56315]
[1779006285459,44.61,78044.53,0.0,-0.15276,9e-05,13.57495]
[1779006291679,44.61,78043.49,0.0,-0.15285,9e-05,13.58017]
[1779006298552,44.61,78043.35,0.0,-0.15286,9e-05,13.58067]
[1779006306606,44.61,78041.5,0.0,-0.15303,9e-05,13.59022]
[1779006311820,44.61,78040.89,0.0,-0.15308,9e-05,13.59335]
[1779006319694,44.61,78040.89,0.0,-0.15308,9e-05,13.59329]
[1779006324732,44.61,78040.07,0.0,-0.15316,9e-05,13.59759]
[1779006329767,44.61,78040.16,0.0,-0.15315,9e-05,13.59716]
[1779006335810,44.61,78037.32,0.0,-0.15337,9e-05,13.60726]
[1779006342031,44.6,78036.58,0.0,-0.15343,9e-05,13.61082]
[1779006349907,44.6,78036.98,0.0,-0.15339,9e-05,13.60801]
[1779006354942,44.6,78037.09,0.0,-0.15337,9e-05,13.60708]
[1779006362172,44.6,78037.43,0.0,-0.15333,9e-05,13.60483]
[1779006368030,44.6,78037.43,0.0,-0.15332,9e-05,13.60444]
[1779006373068,44.6,78037.7,0.0,-0.15329,9e-05,13.60269]
[1779006380117,44.6,78037.87,0.0,-0.15327,9e-05,13.60128]
[1779006385151,44.59,78034.12,0.0,-0.15361,9e-05,13.62058]
[1779006392389,44.59,78033.01,0.0,-0.15366,9e-05,13.62106]
[1779006402460,44.59,78028.49,0.0,-0.15407,9e-05,13.64406]
[1779006403794,44.59,78028.49,0.0,-0.15407,9e-05,13.64406]
[1779006403921,44.59,78028.49,0.0,-0.15407,9e-05,13.64406]
[1779006404118,44.59,78028.49,0.0,-0.15407,9e-05,13.64406]
[1779006404279,44.59,78028.49,0.0,-0.15407,9e-05,13.64406]
[1779006404413,44.59,78028.49,0.0,-0.15407,9e-05,13.64406]
[1779006404493,44.59,78016.63,0.0,-0.15517,9e-05,13.70625]
[1779006410328,44.59,78009.61,0.0,-0.15581,9e-05,13.74255]
[1779006414546,44.59,78009.18,0.0,-0.15585,9e-05,13.7446]
[1779006414551,44.59,78009.18,0.0,-0.15585,9e-05,13.7446]
[1779006414626,44.59,78009.18,0.0,-0.15585,9e-05,13.7446]
[1779006414668,44.59,78009.18,0.0,-0.15585,9e-05,13.7446]
[1779006414756,44.59,78009.18,0.0,-0.15585,9e-05,13.7446]
[1779006414776,44.59,78009.18,0.0,-0.15585,9e-05,13.7446]
[1779006414787,44.59,78009.18,0.0,-0.15585,9e-05,13.7446]
[1779006414812,44.59,78009.18,0.0,-0.15585,9e-05,13.7446]
[1779006414857,44.59,78009.12,0.0,-0.15585,9e-05,13.74471]
[1779006414882,44.59,78009.12,0.0,-0.15585,9e-05,13.74471]
[1779006414936,44.59,78009.12,0.0,-0.15585,9e-05,13.74471]
[1779006415050,44.59,78009.12,0.0,-0.15585,9e-05,13.74471]
[1779006415106,44.59,78009.12,0.0,-0.15585,9e-05,13.74471]
[1779006415155,44.59,78009.12,0.0,-0.15585,9e-05,13.74471]
[1779006415223,44.59,78009.12,0.0,-0.15585,9e-05,13.74471]
[1779006415260,44.59,78009.12,0.0,-0.15585,9e-05,13.74471]
[1779006415312,44.59,78009.12,0.0,-0.15585,9e-05,13.74471]
[1779006415364,44.59,78009.12,0.0,-0.15585,9e-05,13.74471]
[1779006415404,44.59,78009.12,0.0,-0.15585,9e-05,13.74471]
[1779006415413,44.59,78009.29,0.0,-0.15583,9e-05,13.74371]
[1779006416728,44.59,78009.29,0.0,-0.15583,9e-05,13.74371]
[1779006416810,44.59,78009.45,0.0,-0.15581,9e-05,13.74277]
[1779006422602,44.58,78010.72,0.0,-0.15569,9e-05,13.73548]
[1779006428472,44.58,78011.28,0.0,-0.15562,9e-05,13.73191]
[1779006435524,44.58,78011.87,0.0,-0.15555,9e-05,13.72802]
[1779006440559,44.58,78014.23,0.0,-0.15533,9e-05,13.71515]
[1779006445593,44.58,78016.23,0.0,-0.15513,9e-05,13.70423]
[1779006450630,44.57,78017.56,0.0,-0.155,9e-05,13.69684]
[1779006455663,44.57,78019.07,0.0,-0.15481,9e-05,13.6837]
[1779006460699,44.57,78020.14,0.0,-0.15471,9e-05,13.67768]
[1779006465734,44.57,78020.96,0.0,-0.15462,9e-05,13.67296]
[1779006473791,44.57,78021.66,0.0,-0.15455,9e-05,13.66867]
[1779006477817,44.57,78010.81,0.0,-0.15555,9e-05,13.7255]
[1779006482852,44.57,78008.2,0.0,-0.15579,9e-05,13.73871]
[1779006487888,44.57,78009.96,0.0,-0.15562,9e-05,13.72915]
[1779006492924,44.57,78012.04,0.0,-0.15543,9e-05,13.71815]
[1779006497960,44.57,78013.82,0.0,-0.15526,9e-05,13.70873]
[1779006503167,44.57,78015.46,0.0,-0.1551,9e-05,13.70008]
[1779006509039,44.57,78020.21,0.0,-0.15466,9e-05,13.67509]
[1779006514073,44.57,78020.09,0.0,-0.15463,9e-05,13.67103]
[1779006519107,44.57,78019.53,0.0,-0.15469,9e-05,13.6741]
[1779006524144,44.57,78018.65,0.0,-0.15477,9e-05,13.67889]
[1779006529178,44.57,78018.19,0.0,-0.15482,9e-05,13.68144]
[1779006534213,44.57,78018.7,0.0,-0.15477,9e-05,13.67893]
[1779006539249,44.57,78017.45,0.0,-0.15489,9e-05,13.68567]
[1779006541029,44.57,78017.45,0.0,-0.15489,9e-05,13.68567]
[1779006541073,44.57,78017.45,0.0,-0.15489,9e-05,13.68567]
[1779006542363,44.57,78017.31,0.0,-0.15491,9e-05,13.68648]
[1779006542818,44.57,78017.31,0.0,-0.15491,9e-05,13.68648]
[1779006542960,44.57,78017.31,0.0,-0.15491,9e-05,13.68648]
[1779006543040,44.57,78016.95,0.0,-0.15494,9e-05,13.6884]
[1779006543447,44.57,78019.64,0.0,-0.15469,9e-05,13.67431]
[1779006544425,44.57,78019.64,0.0,-0.15469,9e-05,13.67431]
[1779006544456,44.57,78023.34,0.0,-0.15435,9e-05,13.65479]
[1779006550326,44.57,78027.75,0.0,-0.15393,9e-05,13.63131]
[1779006553516,44.57,78036.51,0.0,-0.15312,9e-05,13.5853]
[1779006559387,44.57,78026.86,0.0,-0.15402,9e-05,13.6365]
[1779006564423,44.57,78022.75,0.0,-0.15441,9e-05,13.65849]
[1779006569458,44.57,78015.06,0.0,-0.15513,9e-05,13.69916]
[1779006574493,44.57,78013.06,0.0,-0.15528,9e-05,13.70497]
[1779006579529,44.57,78014.37,0.0,-0.15516,9e-05,13.69826]
[1779006584563,44.57,78018.07,0.0,-0.15482,9e-05,13.67903]
[1779006589598,44.57,78022.77,0.0,-0.15439,9e-05,13.65467]
[1779006594633,44.57,78024.32,0.0,-0.15425,9e-05,13.64691]
[1779006600674,44.58,78023.04,0.0,-0.15438,9e-05,13.65416]
[1779006605712,44.58,78015.57,0.0,-0.15508,9e-05,13.69377]
[1779006613948,44.58,78014.62,0.0,-0.15518,9e-05,13.69923]
[1779006620817,44.58,78018.19,0.0,-0.15485,9e-05,13.68091]
[1779006625852,44.58,78021.56,0.0,-0.15454,9e-05,13.66358]
[1779006631895,44.58,78023.65,0.0,-0.15432,9e-05,13.64825]
[1779006636929,44.58,78025.4,0.0,-0.15416,9e-05,13.63946]
[1779006641964,44.59,78027.47,0.0,-0.15398,9e-05,13.629]
[1779006654049,44.59,78029.55,0.0,-0.1538,9e-05,13.61907]
[1779006656063,44.59,78044.87,0.0,-0.15239,9e-05,13.53871]
[1779006661098,44.59,78040.2,0.0,-0.15282,9e-05,13.56344]
[1779006666136,44.59,78035.57,0.0,-0.15325,9e-05,13.58769]
[1779006671168,44.59,78035.29,0.0,-0.15328,9e-05,13.58974]
[1779006677210,44.59,78035.54,0.0,-0.15327,9e-05,13.5892]
[1779006684440,44.6,78036.38,0.0,-0.15321,9e-05,13.58555]
[1779006690301,44.6,78035.14,0.0,-0.15333,9e-05,13.59268]
[1779006696344,44.6,78035.8,0.0,-0.15324,9e-05,13.58501]
[1779006701379,44.6,78036.4,0.0,-0.15319,9e-05,13.58234]
[1779006704997,44.6,78036.4,0.0,-0.15319,9e-05,13.58234]
[1779006705020,44.6,78036.4,0.0,-0.15319,9e-05,13.58234]
[1779006707005,44.6,78036.54,0.0,-0.15319,9e-05,13.58189]
[1779006707080,44.6,78036.54,0.0,-0.15319,9e-05,13.58208]
[1779006713463,44.61,78037.28,0.0,-0.15313,9e-05,13.57886]
[1779006718498,44.61,78038.01,0.0,-0.15307,9e-05,13.5755]
[1779006723533,44.61,78037.97,0.0,-0.15308,9e-05,13.57617]
[1779006729575,44.61,78038.23,0.0,-0.15307,9e-05,13.57535]
[1779006734791,44.61,78038.31,0.0,-0.15307,9e-05,13.57539]
[1779006741661,44.61,78038.37,0.0,-0.15308,9e-05,13.57571]
[1779006746697,44.62,78038.69,0.0,-0.15305,9e-05,13.5745]
[1779006751731,44.62,78046.29,0.0,-0.15232,9e-05,13.53037]
[1779006756765,44.62,78046.7,0.0,-0.15229,9e-05,13.52878]
[1779006761802,44.62,78045.6,0.0,-0.15239,9e-05,13.53448]
[1779006767843,44.62,78045.55,0.0,-0.1524,9e-05,13.53462]
[1779006772879,44.62,78043.75,0.0,-0.15256,9e-05,13.54393]
[1779006777916,44.62,78042.43,0.0,-0.15268,9e-05,13.55068]
[1779006782949,44.62,78040.8,0.0,-0.15283,9e-05,13.55905]
[1779006787984,44.62,78039.9,0.0,-0.15291,9e-05,13.56358]
[1779006793020,44.62,78039.45,0.0,-0.15294,9e-05,13.56577]
[1779006798056,44.62,78038.73,0.0,-0.15301,9e-05,13.5694]
[1779006804097,44.61,78037.74,0.0,-0.15309,9e-05,13.57422]
[1779006809132,44.61,78031.43,0.0,-0.15367,9e-05,13.60715]
[1779006815352,44.61,78025.86,0.0,-0.15415,9e-05,13.63188]
[1779006823230,44.62,78021.32,0.0,-0.15458,9e-05,13.65587]
[1779006828266,44.62,78021.14,0.0,-0.15459,9e-05,13.65688]
[1779006833300,44.62,78021.28,0.0,-0.15458,9e-05,13.6562]
[1779006839343,44.62,78021.29,0.0,-0.15458,9e-05,13.65625]
[1779006845563,44.62,78021.61,0.0,-0.15455,9e-05,13.65467]
[1779006851427,44.61,78021.43,0.0,-0.15456,9e-05,13.65487]
[1779006856462,44.61,78022.8,0.0,-0.15442,9e-05,13.64712]
[1779006862504,44.61,78022.62,0.0,-0.15443,9e-05,13.64741]
[1779006867539,44.61,78022.92,0.0,-0.15439,9e-05,13.6453]
[1779006872574,44.61,78022.79,0.0,-0.15435,9e-05,13.64065]
[1779006877609,44.6,78022.87,0.0,-0.15434,9e-05,13.63974]
[1779006882644,44.6,78022.76,0.0,-0.15434,9e-05,13.63983]
[1779006893721,44.6,78023.01,0.0,-0.1543,9e-05,13.63744]
[1779006898755,44.6,78022.25,0.0,-0.15436,9e-05,13.64096]
[1779006903792,44.6,78020.96,0.0,-0.15447,9e-05,13.64726]
[1779006909833,44.59,78020.74,0.0,-0.15448,9e-05,13.64787]
[1779006916056,44.59,78023.4,0.0,-0.15423,9e-05,13.63356]
[1779006921226,44.59,78022.47,0.0,-0.15431,9e-05,13.63815]
[1779006926954,44.59,78020.44,0.0,-0.15449,9e-05,13.64828]
[1779006931989,44.59,78018.85,0.0,-0.15459,9e-05,13.65143]
[1779006937024,44.59,78017.87,0.0,-0.15467,9e-05,13.6562]
[1779006942059,44.59,78017.82,0.0,-0.15467,9e-05,13.65608]
[1779006944217,44.59,78017.29,0.0,-0.15472,9e-05,13.6588]
[1779006944254,44.59,78017.01,0.0,-0.15475,9e-05,13.66019]
[1779006950117,44.59,78021.41,0.0,-0.15433,9e-05,13.6367]
[1779006955152,44.58,78020.9,0.0,-0.15437,9e-05,13.63897]
[1779006963208,44.58,78020.79,0.0,-0.15437,9e-05,13.63879]
[1779006969251,44.58,78021.19,0.0,-0.15432,9e-05,13.63605]
[1779006974286,44.58,78021.32,0.0,-0.1543,9e-05,13.63476]
[1779006979320,44.58,78021.01,0.0,-0.15431,9e-05,13.6357]
[1779006984355,44.57,78013.68,0.0,-0.15498,9e-05,13.67332]
[1779006990397,44.57,78015.4,0.0,-0.1548,9e-05,13.66318]
[1779006995433,44.57,78016.3,0.0,-0.15466,9e-05,13.65277]
[1779007000467,44.56,78018.08,0.0,-0.15448,9e-05,13.64257]
[1779007006696,44.56,78019.44,0.0,-0.15434,9e-05,13.63437]
[1779007012551,44.56,78020.55,0.0,-0.15422,9e-05,13.62766]
[1779007018126,44.55,78023.15,0.0,-0.15397,9e-05,13.6133]
[1779007023629,44.55,78022.91,0.0,-0.15396,9e-05,13.61305]
[1779007028665,44.55,78024.12,0.0,-0.15383,9e-05,13.60567]
[1779007034394,44.54,78029.63,0.0,-0.15331,9e-05,13.57606]
[1779007039740,44.54,78028.15,0.0,-0.15343,9e-05,13.58275]
[1779007044775,44.54,78028.17,0.0,-0.15342,9e-05,13.58237]
[1779007050817,44.54,78029.6,0.0,-0.15328,9e-05,13.57455]
[1779007057045,44.54,78026.28,0.0,-0.15355,9e-05,13.58689]
[1779007061077,44.54,78025.24,0.0,-0.15364,9e-05,13.59219]
[1779007061111,44.54,78025.24,0.0,-0.15364,9e-05,13.59219]
[1779007061122,44.54,78025.24,0.0,-0.15364,9e-05,13.59219]
[1779007067114,44.54,78023.44,0.0,-0.1538,9e-05,13.60125]
[1779007074986,44.53,78023.41,0.0,-0.1538,9e-05,13.60101]
[1779007080029,44.53,78024.56,0.0,-0.15368,9e-05,13.59471]
[1779007087256,44.53,78024.39,0.0,-0.15369,9e-05,13.59509]
[1779007093133,44.53,78032.78,0.0,-0.15291,9e-05,13.55043]
[1779007094138,44.53,78043.38,0.0,-0.15193,9e-05,13.49458]
[1779007096147,44.53,78052.59,0.0,-0.15108,9e-05,13.44598]
[1779007101182,44.53,78060.54,0.0,-0.15034,9e-05,13.40342]
[1779007102279,44.53,78060.54,0.0,-0.15034,9e-05,13.40342]
[1779007102326,44.53,78060.54,0.0,-0.15034,9e-05,13.40342]
[1779007102334,44.53,78060.54,0.0,-0.15034,9e-05,13.40342]
[1779007102337,44.53,78060.54,0.0,-0.15034,9e-05,13.40342]
[1779007102584,44.53,78060.54,0.0,-0.15034,9e-05,13.40342]
[1779007102601,44.53,78060.7,0.0,-0.15032,9e-05,13.40254]
[1779007102623,44.53,78060.7,0.0,-0.15032,9e-05,13.40254]
[1779007102793,44.53,78060.7,0.0,-0.15032,9e-05,13.40254]
[1779007102814,44.53,78060.7,0.0,-0.15032,9e-05,13.40254]
[1779007102862,44.53,78060.7,0.0,-0.15032,9e-05,13.40254]
[1779007102940,44.53,78060.7,0.0,-0.15032,9e-05,13.40254]
[1779007102989,44.53,78060.7,0.0,-0.15032,9e-05,13.40254]
[1779007103066,44.53,78060.7,0.0,-0.15032,9e-05,13.40254]
[1779007103113,44.53,78060.7,0.0,-0.15032,9e-05,13.40254]
[1779007103150,44.53,78060.7,0.0,-0.15032,9e-05,13.40254]
[1779007103238,44.53,78060.7,0.0,-0.15032,9e-05,13.40254]
[1779007103318,44.53,78060.7,0.0,-0.15032,9e-05,13.40254]
[1779007103392,44.53,78060.7,0.0,-0.15032,9e-05,13.40254]
[1779007103429,44.53,78060.7,0.0,-0.15032,9e-05,13.40254]
[1779007103430,44.53,78060.7,0.0,-0.15032,9e-05,13.40254]
[1779007103456,44.53,78060.7,0.0,-0.15032,9e-05,13.40254]
[1779007103524,44.53,78061.03,0.0,-0.15029,9e-05,13.40077]
[1779007104351,44.53,78061.03,0.0,-0.15029,9e-05,13.40077]
[1779007106400,44.53,78061.67,0.0,-0.15023,9e-05,13.39732]
[1779007106501,44.53,78061.92,0.0,-0.15021,9e-05,13.39596]
[1779007116288,44.52,78063.07,0.0,-0.15005,9e-05,13.38459]
[1779007121126,44.52,78064.27,0.0,-0.14994,9e-05,13.37822]
[1779007121202,44.52,78064.27,0.0,-0.14994,9e-05,13.37822]
[1779007122887,44.52,78064.27,0.0,-0.14994,9e-05,13.3779]
[1779007123337,44.52,78064.82,0.0,-0.14988,9e-05,13.37494]
[1779007128375,44.52,78065.95,0.0,-0.14978,9e-05,13.36863]
[1779007133409,44.52,78066.43,0.0,-0.14973,9e-05,13.36575]
[1779007136431,44.52,78052.7,0.0,-0.15098,9e-05,13.43766]
[1779007141465,44.52,78051.84,0.0,-0.15104,9e-05,13.44134]
[1779007145494,44.52,78041.81,0.0,-0.15195,9e-05,13.4934]
[1779007146501,44.51,78032.91,0.0,-0.15277,9e-05,13.53997]
[1779007151535,44.51,78027.63,0.0,-0.15323,9e-05,13.56622]
[1779007156572,44.5,78025.19,0.0,-0.15343,9e-05,13.57757]
[1779007161605,44.5,78022.15,0.0,-0.15369,9e-05,13.59211]
[1779007166640,44.5,78019.74,0.0,-0.15389,9e-05,13.60334]
[1779007168182,44.49,78019.25,0.0,-0.15393,9e-05,13.60564]
[1779007168654,44.49,78019.07,0.0,-0.15394,9e-05,13.6063]
[1779007173704,44.49,78018.4,0.0,-0.15393,9e-05,13.60332]
[1779007179742,44.49,78015.95,0.0,-0.15415,9e-05,13.61551]
[1779007187956,44.48,78014.16,0.0,-0.15429,9e-05,13.62364]
[1779007194846,44.48,78008.67,0.0,-0.15478,9e-05,13.65132]
[1779007201897,44.47,78004.24,0.0,-0.15517,9e-05,13.67327]
[1779007206931,44.47,77997.1,0.0,-0.15583,9e-05,13.71004]
[1779007212972,44.47,77996.44,0.0,-0.15587,9e-05,13.7126]
[1779007215416,44.47,77996.97,0.0,-0.15582,9e-05,13.70966]
[1779007215493,44.47,77996.97,0.0,-0.15582,9e-05,13.70966]
[1779007215584,44.47,77996.97,0.0,-0.15582,9e-05,13.70966]
[1779007215591,44.47,77996.97,0.0,-0.15582,9e-05,13.70966]
[1779007215594,44.47,77997.09,0.0,-0.15581,9e-05,13.70887]
[1779007221028,44.46,77995.44,0.0,-0.15595,9e-05,13.71656]
[1779007227074,44.46,77993.62,0.0,-0.1561,9e-05,13.72513]
[1779007232105,44.46,77994.42,0.0,-0.15597,9e-05,13.7153]
[1779007238307,44.45,77994.68,0.0,-0.15593,9e-05,13.71305]
[1779007244191,44.45,77993.66,0.0,-0.15601,9e-05,13.71754]
[1779007250232,44.45,77994.03,0.0,-0.15596,9e-05,13.71467]
[1779007255266,44.45,77992.87,0.0,-0.15606,9e-05,13.72016]
[1779007261308,44.45,77989.9,0.0,-0.15633,9e-05,13.73567]
[1779007264329,44.45,77980.3,0.0,-0.15724,9e-05,13.78618]
[1779007267359,44.44,77969.25,0.0,-0.15828,9e-05,13.84409]
[1779007272393,44.44,77963.78,0.0,-0.15878,0.0001,13.87202]
[1779007278587,44.44,77965.91,0.0,-0.15856,9e-05,13.85974]
[1779007286659,44.44,77965.84,0.0,-0.15855,9e-05,13.85926]
[1779007292535,44.43,77966.82,0.0,-0.15839,9e-05,13.84783]
[1779007298730,44.43,77967.01,0.0,-0.15836,9e-05,13.84592]
[1779007305624,44.42,77967.48,0.0,-0.1583,9e-05,13.84243]
[1779007310659,44.42,77966.81,0.0,-0.15835,9e-05,13.84529]
[1779007315694,44.42,77973.22,0.0,-0.15773,9e-05,13.81105]
[1779007320729,44.42,77969.93,0.0,-0.15804,9e-05,13.82803]
[1779007325765,44.42,77966.93,0.0,-0.15832,9e-05,13.84345]
[1779007332814,44.42,77964.77,0.0,-0.15851,0.0001,13.85424]
[1779007337857,44.41,77962.52,0.0,-0.15872,0.0001,13.86555]
[1779007349081,44.41,77959.86,0.0,-0.15895,0.0001,13.87852]
[1779007354987,44.41,77959.86,0.0,-0.1589,0.0001,13.87325]
[1779007361012,44.4,77962.9,0.0,-0.15858,0.0001,13.85533]
[1779007366047,44.4,77972.17,0.0,-0.15769,9e-05,13.80565]
[1779007372162,44.4,77974.62,0.0,-0.15745,9e-05,13.79229]
[1779007378130,44.39,77978.75,0.0,-0.15703,9e-05,13.76897]
[1779007383165,44.39,77981.29,0.0,-0.15677,9e-05,13.75463]
[1779007388199,44.39,77980.92,0.0,-0.15679,9e-05,13.7556]
[1779007393235,44.38,77983.65,0.0,-0.15652,9e-05,13.74033]
[1779007399432,44.38,77984.17,0.0,-0.15645,9e-05,13.73655]
[1779007400872,44.38,77984.17,0.0,-0.15645,9e-05,13.73655]
[1779007400874,44.38,77987.64,0.0,-0.15612,9e-05,13.71807]
[1779007406326,44.38,77989.07,0.0,-0.15597,9e-05,13.70949]
[1779007411022,44.38,77990.0,0.0,-0.15587,9e-05,13.70389]
[1779007411080,44.38,77990.0,0.0,-0.15587,9e-05,13.70389]
[1779007411088,44.38,77990.0,0.0,-0.15587,9e-05,13.70389]
[1779007416396,44.37,77991.14,0.0,-0.15569,9e-05,13.69142]
[1779007422028,44.37,77989.82,0.0,-0.1558,9e-05,13.69722]
[1779007424997,44.37,77989.82,0.0,-0.15579,9e-05,13.69699]
[1779007425008,44.37,77989.82,0.0,-0.15579,9e-05,13.69699]
[1779007425919,44.36,77986.78,0.0,-0.15607,9e-05,13.71234]
[1779007427671,44.36,77986.69,0.0,-0.15607,9e-05,13.71249]
[1779007427682,44.36,77986.69,0.0,-0.15607,9e-05,13.71249]
[1779007427712,44.36,77986.69,0.0,-0.15607,9e-05,13.71249]
[1779007427813,44.36,77985.93,0.0,-0.15613,9e-05,13.71619]
[1779007433516,44.35,77984.78,0.0,-0.15621,9e-05,13.72037]
[1779007438550,44.35,77986.12,0.0,-0.15606,9e-05,13.71177]
[1779007444592,44.34,77985.76,0.0,-0.15606,9e-05,13.71187]
[1779007446228,44.34,77987.22,0.0,-0.15592,9e-05,13.70373]
[1779007446266,44.34,77987.22,0.0,-0.15592,9e-05,13.70373]
[1779007446608,44.34,77987.78,0.0,-0.15586,9e-05,13.70035]
[1779007451120,44.29,77988.15,0.0,-0.15555,9e-05,13.68268]
[1779007452434,44.28,77988.99,0.0,-0.15541,9e-05,13.67451]
[1779007452436,44.28,77988.99,0.0,-0.15541,9e-05,13.67451]
[1779007452527,44.26,77989.38,0.0,-0.1553,9e-05,13.66858]
[1779007459452,44.26,77989.38,0.0,-0.1553,9e-05,13.66858]
[1779007459853,44.22,77993.87,0.0,-0.15466,9e-05,13.6322]
[1779007464756,44.22,77996.95,0.0,-0.15435,9e-05,13.61463]
[1779007464855,44.22,77995.83,0.0,-0.15445,9e-05,13.61979]
[1779007469865,44.21,77996.63,0.0,-0.15434,9e-05,13.61402]
[1779007472988,44.21,77997.21,0.0,-0.15422,9e-05,13.60461]
[1779007472993,44.21,77997.21,0.0,-0.15422,9e-05,13.60461]
[1779007475038,44.2,77997.1,0.0,-0.15422,9e-05,13.60439]
[1779007475809,44.2,77997.1,0.0,-0.15421,9e-05,13.604]
[1779007477834,44.2,78005.68,0.0,-0.1534,9e-05,13.55778]
[1779007478294,44.2,78005.68,0.0,-0.1534,9e-05,13.55778]
[1779007478303,44.2,78005.68,0.0,-0.1534,9e-05,13.55778]
[1779007478360,44.2,78005.68,0.0,-0.1534,9e-05,13.55778]
[1779007478378,44.2,78005.68,0.0,-0.1534,9e-05,13.55778]
[1779007478404,44.2,78005.68,0.0,-0.1534,9e-05,13.55778]
[1779007478462,44.2,78005.68,0.0,-0.1534,9e-05,13.55778]
[1779007478483,44.2,78005.68,0.0,-0.1534,9e-05,13.55778]
[1779007478495,44.2,78005.68,0.0,-0.1534,9e-05,13.55778]
[1779007478567,44.2,78005.68,0.0,-0.1534,9e-05,13.55778]
[1779007478588,44.2,78005.68,0.0,-0.1534,9e-05,13.55778]
[1779007478617,44.2,78005.68,0.0,-0.1534,9e-05,13.55778]
[1779007478672,44.2,78005.68,0.0,-0.1534,9e-05,13.55778]
[1779007478706,44.2,78005.68,0.0,-0.1534,9e-05,13.55778]
[1779007478840,44.2,78005.68,0.0,-0.1534,9e-05,13.55778]
[1779007478923,44.2,78014.78,0.0,-0.15254,9e-05,13.50924]
[1779007479065,44.2,78014.78,0.0,-0.15254,9e-05,13.50924]
[1779007479072,44.2,78014.78,0.0,-0.15254,9e-05,13.50924]
[1779007479941,44.19,78015.99,0.0,-0.15238,9e-05,13.49994]
[1779007483273,44.17,78015.72,0.0,-0.15229,9e-05,13.49439]
[1779007483322,44.17,78015.72,0.0,-0.15229,9e-05,13.49439]
[1779007483865,44.16,78015.72,0.0,-0.15224,9e-05,13.49197]
[1779007485329,44.16,78014.67,0.0,-0.15234,9e-05,13.49729]
[1779007485333,44.16,78014.67,0.0,-0.15234,9e-05,13.49729]
[1779007485352,44.16,78014.67,0.0,-0.15234,9e-05,13.49729]
[1779007485426,44.16,78014.4,0.0,-0.15236,9e-05,13.49847]
[1779007490579,44.14,78013.23,0.0,-0.15238,9e-05,13.49927]
[1779007490588,44.14,78013.23,0.0,-0.15238,9e-05,13.49927]
[1779007490621,44.14,78013.23,0.0,-0.15238,9e-05,13.49927]
[1779007490662,44.14,78013.23,0.0,-0.15238,9e-05,13.49927]
[1779007490810,44.14,78013.23,0.0,-0.15238,9e-05,13.49927]
[1779007490870,44.14,78013.23,0.0,-0.15238,9e-05,13.49927]
[1779007490914,44.13,78013.84,0.0,-0.15228,9e-05,13.49359]
[1779007491231,44.13,78013.84,0.0,-0.15228,9e-05,13.49359]
[1779007491299,44.13,78013.84,0.0,-0.15228,9e-05,13.49359]
[1779007491398,44.13,78013.84,0.0,-0.15228,9e-05,13.49359]
[1779007491442,44.13,78013.84,0.0,-0.15228,9e-05,13.49359]
[1779007491484,44.13,78013.84,0.0,-0.15228,9e-05,13.49359]
[1779007491503,44.13,78013.84,0.0,-0.15228,9e-05,13.49359]
[1779007491555,44.13,78013.84,0.0,-0.15228,9e-05,13.49359]
[1779007491629,44.13,78013.84,0.0,-0.15228,9e-05,13.49359]
[1779007491642,44.13,78013.84,0.0,-0.15228,9e-05,13.49359]
[1779007491734,44.13,78013.84,0.0,-0.15228,9e-05,13.49359]
[1779007491749,44.13,78013.84,0.0,-0.15228,9e-05,13.49359]
[1779007491860,44.13,78013.84,0.0,-0.15228,9e-05,13.49359]
[1779007491938,44.13,78013.11,0.0,-0.15231,9e-05,13.4951]
[1779007493539,44.13,78013.11,0.0,-0.15231,9e-05,13.4951]
[1779007493937,44.11,78013.11,0.0,-0.15223,9e-05,13.49042]
[1779007497968,44.09,78028.14,0.0,-0.1507,9e-05,13.40289]
[1779007501841,44.08,78032.44,0.0,-0.15025,9e-05,13.37686]
[1779007501851,44.08,78032.44,0.0,-0.15025,9e-05,13.37686]
[1779007503918,44.08,78031.95,0.0,-0.15029,9e-05,13.37903]
[1779007503929,44.08,78031.95,0.0,-0.15029,9e-05,13.37903]
[1779007504011,44.07,78032.25,0.0,-0.15026,9e-05,13.37731]
[1779007507004,44.07,78032.88,0.0,-0.15019,9e-05,13.3737]
[1779007507014,44.07,78032.88,0.0,-0.15019,9e-05,13.3737]
[1779007507043,44.07,78033.19,0.0,-0.15016,9e-05,13.37192]
[1779007507102,44.07,78033.19,0.0,-0.15016,9e-05,13.37192]
[1779007507148,44.07,78033.19,0.0,-0.15016,9e-05,13.37192]
[1779007507222,44.07,78033.19,0.0,-0.15016,9e-05,13.37192]
[1779007507274,44.07,78033.19,0.0,-0.15016,9e-05,13.37192]
[1779007507342,44.07,78033.19,0.0,-0.15016,9e-05,13.37192]
[1779007507400,44.07,78033.19,0.0,-0.15016,9e-05,13.37192]
[1779007507462,44.07,78033.19,0.0,-0.15016,9e-05,13.37192]
[1779007507562,44.07,78033.59,0.0,-0.15012,9e-05,13.36966]
[1779007508074,44.07,78033.59,0.0,-0.15012,9e-05,13.36966]
[1779007508601,44.07,78033.79,0.0,-0.1501,9e-05,13.36846]
[1779007511096,44.07,78034.07,0.0,-0.15007,9e-05,13.3667]
[1779007512219,44.07,78034.07,0.0,-0.15007,9e-05,13.36657]
[1779007512230,44.07,78034.07,0.0,-0.15007,9e-05,13.36657]
[1779007513000,44.07,78034.07,0.0,-0.15006,9e-05,13.36626]
[1779007514282,44.07,78034.07,0.0,-0.15006,9e-05,13.36594]
[1779007514299,44.07,78034.07,0.0,-0.15006,9e-05,13.36594]
[1779007514993,44.07,78034.07,0.0,-0.15005,9e-05,13.36562]
[1779007519998,44.06,78035.96,0.0,-0.14986,9e-05,13.35435]
[1779007522652,44.06,78036.66,0.0,-0.14978,9e-05,13.34974]
[1779007522665,44.06,78036.66,0.0,-0.14978,9e-05,13.34974]
[1779007524698,44.06,78036.66,0.0,-0.14977,9e-05,13.34915]
[1779007525029,44.06,78036.66,0.0,-0.14976,9e-05,13.34886]
[1779007530356,44.05,78037.65,0.0,-0.14964,9e-05,13.34189]
[1779007536241,44.05,78037.65,0.0,-0.14958,9e-05,13.33571]
[1779007541276,44.04,78038.54,0.0,-0.14947,9e-05,13.32946]
[1779007548325,44.04,78039.26,0.0,-0.14938,9e-05,13.32397]
[1779007553361,44.04,78039.31,0.0,-0.14935,9e-05,13.32256]
[1779007558397,44.03,78036.65,0.0,-0.14958,9e-05,13.33549]
[1779007561843,44.03,78036.2,0.0,-0.14961,9e-05,13.33739]
[1779007561882,44.03,78036.9,0.0,-0.14954,9e-05,13.33343]
[1779007564060,44.03,78036.9,0.0,-0.14954,9e-05,13.33343]
[1779007564078,44.03,78036.9,0.0,-0.14954,9e-05,13.33343]
[1779007565954,44.03,78037.2,0.0,-0.1495,9e-05,13.33111]
[1779007566046,44.03,78026.9,0.0,-0.15045,9e-05,13.38578]
[1779007571089,44.03,78027.62,0.0,-0.15038,9e-05,13.38145]
[1779007576524,44.02,78026.1,0.0,-0.15051,9e-05,13.38866]
[1779007581806,44.02,78024.98,0.0,-0.1506,9e-05,13.39411]
[1779007582406,44.02,78024.13,0.0,-0.15068,9e-05,13.3985]
[1779007582669,44.02,78023.08,0.0,-0.15077,9e-05,13.40395]
[1779007590779,44.02,78021.35,0.0,-0.15091,9e-05,13.41184]
[1779007596665,44.01,78020.34,0.0,-0.15095,9e-05,13.41135]
[1779007601700,44.01,78023.38,0.0,-0.15065,9e-05,13.3944]
[1779007607742,44.01,78021.68,0.0,-0.15079,9e-05,13.40254]
[1779007612781,44.0,78020.68,0.0,-0.15087,9e-05,13.40711]
[1779007617812,44.0,78020.03,0.0,-0.15092,9e-05,13.40982]
[1779007622851,44.0,78019.3,0.0,-0.15098,9e-05,13.41297]
[1779007631048,44.0,78018.38,0.0,-0.15106,9e-05,13.41757]
[1779007631704,44.0,78017.56,0.0,-0.15112,9e-05,13.42106]
[1779007631787,44.0,78017.56,0.0,-0.15111,9e-05,13.42091]
[1779007636877,43.99,78016.84,0.0,-0.15117,9e-05,13.42402]
[1779007642971,43.99,78015.38,0.0,-0.1513,9e-05,13.43122]
[1779007651103,43.99,78015.48,0.0,-0.15126,9e-05,13.42887]
[1779007657087,43.98,78015.64,0.0,-0.15116,9e-05,13.42076]
[1779007662124,43.98,78015.09,0.0,-0.1512,9e-05,13.42286]
[1779007664562,43.97,78015.92,0.0,-0.15111,9e-05,13.41809]
[1779007665145,43.97,78015.98,0.0,-0.1511,9e-05,13.4176]
[1779007672195,43.97,78015.9,0.0,-0.15109,9e-05,13.41683]
[1779007681082,43.97,78015.35,0.0,-0.15113,9e-05,13.41891]
[1779007681112,43.97,78015.35,0.0,-0.15113,9e-05,13.41891]
[1779007683060,43.96,78015.4,0.0,-0.15111,9e-05,13.41782]
[1779007683064,43.96,78015.4,0.0,-0.15111,9e-05,13.41782]
[1779007683072,43.96,78015.4,0.0,-0.15111,9e-05,13.41782]
[1779007683193,43.96,78014.8,0.0,-0.15116,9e-05,13.42086]
[1779007687160,43.96,78014.8,0.0,-0.15115,9e-05,13.42037]
[1779007687176,43.96,78014.8,0.0,-0.15115,9e-05,13.42037]
[1779007689223,43.96,78014.7,0.0,-0.15116,9e-05,13.42058]
[1779007689324,43.96,78013.99,0.0,-0.15122,9e-05,13.42403]
[1779007694348,43.96,78013.76,0.0,-0.15122,9e-05,13.42388]
[1779007701550,43.95,78013.46,0.0,-0.1512,9e-05,13.42306]
[1779007711621,43.94,78012.51,0.0,-0.15119,9e-05,13.41988]
[1779007717510,43.93,78010.88,0.0,-0.15131,9e-05,13.42651]
[1779007722548,43.93,78010.79,0.0,-0.15129,9e-05,13.42528]
[1779007731762,43.92,78011.05,0.0,-0.15121,9e-05,13.42088]
[1779007738659,43.91,78010.82,0.0,-0.1512,9e-05,13.41979]
[1779007743674,43.9,78010.89,0.0,-0.15117,9e-05,13.41811]
[1779007749735,43.9,78016.93,0.0,-0.15057,9e-05,13.38384]
[1779007755781,43.89,78018.89,0.0,-0.15036,9e-05,13.37182]
[1779007761975,43.89,78019.95,0.0,-0.15024,9e-05,13.36472]
[1779007769887,43.89,78019.46,0.0,-0.15028,9e-05,13.36694]
[1779007774920,43.89,78018.93,0.0,-0.15028,9e-05,13.36473]
[1779007782120,43.89,78018.57,0.0,-0.15031,9e-05,13.36638]
[1779007785062,43.89,78018.57,0.0,-0.15031,9e-05,13.36638]
[1779007785087,43.89,78018.57,0.0,-0.15031,9e-05,13.36638]
[1779007785952,43.89,78018.57,0.0,-0.15031,9e-05,13.36627]
[1779007786047,43.89,78018.57,0.0,-0.15031,9e-05,13.36624]
[1779007792191,43.88,78018.1,0.0,-0.15035,9e-05,13.36858]
[1779007801085,43.88,78017.92,0.0,-0.15036,9e-05,13.36948]
[1779007810166,43.88,78018.5,0.0,-0.15031,9e-05,13.36614]
[1779007816210,43.88,78016.9,0.0,-0.15045,9e-05,13.3745]
[1779007822002,43.88,78015.48,0.0,-0.15058,9e-05,13.3819]
[1779007827287,43.88,78014.31,0.0,-0.15069,9e-05,13.3879]
[1779007832473,43.88,78013.69,0.0,-0.1507,9e-05,13.38612]
[1779007839371,43.88,78013.69,0.0,-0.15069,9e-05,13.38583]
[1779007844440,43.88,78006.98,0.0,-0.15131,9e-05,13.42131]
[1779007849440,43.88,78009.87,0.0,-0.15104,9e-05,13.40541]
[1779007854476,43.88,78010.69,0.0,-0.15095,9e-05,13.40066]
[1779007859510,43.88,78014.75,0.0,-0.15057,9e-05,13.37867]
[1779007864545,43.87,78017.37,0.0,-0.15032,9e-05,13.36441]
[1779007869580,43.87,78019.49,0.0,-0.15012,9e-05,13.35283]
[1779007874621,43.87,78028.26,0.0,-0.1493,9e-05,13.30596]
[1779007879655,43.87,78023.99,0.0,-0.1497,9e-05,13.32887]
[1779007884691,43.87,78024.91,0.0,-0.14962,9e-05,13.32397]
[1779007889725,43.87,78025.75,0.0,-0.14954,9e-05,13.31954]
[1779007894760,43.87,78026.26,0.0,-0.14945,9e-05,13.31212]
[1779007900301,43.87,78026.54,0.0,-0.14943,9e-05,13.3107]
[1779007905384,43.87,78027.57,0.0,-0.14934,9e-05,13.30536]
[1779007910451,43.88,78027.63,0.0,-0.14933,9e-05,13.30515]
[1779007915571,43.88,78028.65,0.0,-0.14924,9e-05,13.29995]
[1779007920633,43.88,78028.98,0.0,-0.14921,9e-05,13.29837]
[1779007925710,43.88,78029.62,0.0,-0.14916,9e-05,13.29516]
[1779007933191,43.88,78029.53,0.0,-0.14917,9e-05,13.29598]
[1779007939070,43.88,78033.41,0.0,-0.14882,9e-05,13.27569]
[1779007944284,43.88,78032.31,0.0,-0.14893,9e-05,13.28188]
[1779007951044,43.88,78031.68,0.0,-0.14899,9e-05,13.28571]
[1779007956191,43.88,78030.94,0.0,-0.14903,9e-05,13.28541]
[1779007961226,43.89,78030.57,0.0,-0.14907,9e-05,13.2878]
[1779007966261,43.89,78029.34,0.0,-0.14919,9e-05,13.2948]
[1779007972303,43.89,78029.55,0.0,-0.14918,9e-05,13.29421]
[1779007977338,43.89,78028.01,0.0,-0.14933,9e-05,13.30289]
[1779007982373,43.89,78029.73,0.0,-0.14918,9e-05,13.29416]
[1779007990429,43.89,78035.58,0.0,-0.14866,9e-05,13.26409]
[1779007999074,43.9,78034.93,0.0,-0.14873,9e-05,13.2679]
[1779008004148,43.9,78033.66,0.0,-0.14885,9e-05,13.27494]
[1779008009203,43.9,78033.16,0.0,-0.1489,9e-05,13.27811]
[1779008014598,43.9,78032.67,0.0,-0.14892,9e-05,13.27688]
[1779008021039,43.9,78032.67,0.0,-0.14892,9e-05,13.27688]
[1779008026649,43.9,78031.94,0.0,-0.14901,9e-05,13.28185]
[1779008031720,43.91,78032.48,0.0,-0.14896,9e-05,13.27913]
[1779008036754,43.91,78032.44,0.0,-0.14897,9e-05,13.27941]
[1779008041789,43.91,78033.09,0.0,-0.14891,9e-05,13.27639]
[1779008051041,43.91,78033.52,0.0,-0.14888,9e-05,13.27444]
[1779008057901,43.91,78035.73,0.0,-0.14869,9e-05,13.2637]
[1779008064112,43.91,78038.41,0.0,-0.14845,9e-05,13.24998]
[1779008069985,43.91,78040.25,0.0,-0.1483,9e-05,13.24077]
[1779008075020,43.92,78042.41,0.0,-0.14806,9e-05,13.22503]
[1779008081062,43.92,78042.28,0.0,-0.14809,9e-05,13.22643]
[1779008086098,43.92,78040.57,0.0,-0.14826,9e-05,13.23609]
[1779008091140,43.92,78038.19,0.0,-0.14848,9e-05,13.24918]
[1779008095371,43.92,78037.89,0.0,-0.14851,9e-05,13.25102]
[1779008095385,43.92,78037.89,0.0,-0.14851,9e-05,13.25102]
[1779008095429,43.92,78037.89,0.0,-0.14851,9e-05,13.25102]
[1779008095448,43.92,78031.57,0.0,-0.1491,9e-05,13.28478]
[1779008098189,43.92,78022.39,0.0,-0.14995,9e-05,13.3337]
[1779008101209,43.92,78012.32,0.0,-0.15088,9e-05,13.38715]
[1779008105942,43.92,78015.64,0.0,-0.15056,9e-05,13.36911]
[1779008105978,43.92,78015.64,0.0,-0.15056,9e-05,13.36911]
[1779008106947,43.92,78019.03,0.0,-0.15025,9e-05,13.35096]
[1779008107664,43.92,78019.03,0.0,-0.15025,9e-05,13.35089]
[1779008112667,43.92,78021.82,0.0,-0.14998,9e-05,13.33577]
[1779008117678,43.92,78027.27,0.0,-0.14948,9e-05,13.30651]
[1779008122700,43.92,78028.46,0.0,-0.14936,9e-05,13.30013]
[1779008127706,43.92,78030.06,0.0,-0.14922,9e-05,13.29163]
[1779008132721,43.92,78028.22,0.0,-0.14935,9e-05,13.29672]
[1779008137722,43.92,78027.3,0.0,-0.14943,9e-05,13.30177]
[1779008142734,43.92,78025.63,0.0,-0.14959,9e-05,13.31083]
[1779008147750,43.92,78024.28,0.0,-0.14972,9e-05,13.31822]
[1779008152212,43.92,78023.87,0.0,-0.14976,9e-05,13.32057]
[1779008152219,43.92,78023.87,0.0,-0.14976,9e-05,13.32057]
[1779008154256,43.92,78023.87,0.0,-0.14976,9e-05,13.32065]
[1779008154262,43.92,78023.87,0.0,-0.14976,9e-05,13.32065]
[1779008154290,43.92,78023.87,0.0,-0.14976,9e-05,13.32065]
[1779008154391,43.92,78023.87,0.0,-0.14976,9e-05,13.32069]
[1779008154914,43.92,78023.87,0.0,-0.14976,9e-05,13.32069]
[1779008154946,43.92,78023.87,0.0,-0.14976,9e-05,13.32069]
[1779008156308,43.92,78023.87,0.0,-0.14976,9e-05,13.32073]
[1779008156596,43.92,78021.82,0.0,-0.14995,9e-05,13.3317]
[1779008161630,43.92,78020.35,0.0,-0.15009,9e-05,13.33972]
[1779008167672,43.92,78019.96,0.0,-0.15013,9e-05,13.34203]
[1779008172708,43.92,78019.49,0.0,-0.15018,9e-05,13.34475]
[1779008178749,43.92,78019.37,0.0,-0.1502,9e-05,13.34566]
[1779008183784,43.93,78019.92,0.0,-0.15015,9e-05,13.34297]
[1779008188819,43.93,78019.72,0.0,-0.15017,9e-05,13.34432]
[1779008193854,43.93,78019.55,0.0,-0.15015,9e-05,13.34069]
[1779008198889,43.93,78018.07,0.0,-0.1503,9e-05,13.34886]
[1779008203927,43.93,78018.18,0.0,-0.15029,9e-05,13.34862]
[1779008208959,43.93,78017.93,0.0,-0.15032,9e-05,13.35019]
[1779008215170,43.93,78015.88,0.0,-0.15051,9e-05,13.36143]
[1779008221057,43.93,78014.44,0.0,-0.15065,9e-05,13.36934]
[1779008226092,43.93,78011.27,0.0,-0.15095,9e-05,13.38621]
[1779008235309,43.93,78013.79,0.0,-0.15071,9e-05,13.37272]
[1779008244219,43.93,78014.75,0.0,-0.15062,9e-05,13.36729]
[1779008249254,43.93,78018.16,0.0,-0.1503,9e-05,13.34891]
[1779008254288,43.93,78018.19,0.0,-0.15025,9e-05,13.34372]
[1779008265527,43.93,78018.39,0.0,-0.15022,9e-05,13.34213]
[1779008275597,43.93,78018.64,0.0,-0.15019,9e-05,13.34025]
[1779008284498,43.92,78018.79,0.0,-0.15016,9e-05,13.33888]
[1779008289534,43.92,78018.83,0.0,-0.15016,9e-05,13.33833]
[1779008294570,43.92,78018.86,0.0,-0.15015,9e-05,13.33782]
[1779008299606,43.92,78013.76,0.0,-0.15061,9e-05,13.36461]
[1779008304641,43.92,78013.74,0.0,-0.15061,9e-05,13.36414]
[1779008309675,43.92,78015.87,0.0,-0.1504,9e-05,13.35225]
[1779008315882,43.92,78015.83,0.0,-0.15035,9e-05,13.34708]
[1779008320176,43.91,78016.46,0.0,-0.15029,9e-05,13.34336]
[1779008320753,43.91,78016.51,0.0,-0.15028,9e-05,13.343]
[1779008325952,43.91,78016.73,0.0,-0.15025,9e-05,13.3414]
[1779008331367,43.91,78020.85,0.0,-0.14986,9e-05,13.31901]
[1779008336868,43.91,78025.83,0.0,-0.1494,9e-05,13.29234]
[1779008341902,43.91,78025.47,0.0,-0.14943,9e-05,13.29431]
[1779008346938,43.91,78024.83,0.0,-0.14949,9e-05,13.29783]
[1779008351974,43.91,78027.3,0.0,-0.14927,9e-05,13.28491]
[1779008354729,43.91,78027.3,0.0,-0.14927,9e-05,13.28491]
[1779008354931,43.91,78027.02,0.0,-0.1493,9e-05,13.28662]
[1779008359939,43.91,78026.12,0.0,-0.14939,9e-05,13.29173]
[1779008360188,43.91,78026.01,0.0,-0.1494,9e-05,13.2924]
[1779008360923,43.91,78025.8,0.0,-0.14942,9e-05,13.2936]
[1779008361029,43.91,78025.8,0.0,-0.14942,9e-05,13.2936]
[1779008361058,43.91,78025.8,0.0,-0.14942,9e-05,13.2936]
[1779008362246,43.91,78025.8,0.0,-0.14942,9e-05,13.29369]
[1779008362344,43.91,78025.43,0.0,-0.14946,9e-05,13.29575]
[1779008370100,43.92,78024.64,0.0,-0.14954,9e-05,13.30059]
[1779008375134,43.92,78024.09,0.0,-0.14956,9e-05,13.29928]
[1779008380170,43.92,78024.94,0.0,-0.14949,9e-05,13.29528]
[1779008386371,43.92,78024.57,0.0,-0.14954,9e-05,13.29792]
[1779008393262,43.93,78022.04,0.0,-0.14978,9e-05,13.31218]
[1779008398296,43.93,78021.85,0.0,-0.14981,9e-05,13.31372]
[1779008403331,43.93,78022.84,0.0,-0.14973,9e-05,13.309]
[1779008410381,43.93,78026.07,0.0,-0.14944,9e-05,13.29271]
[1779008415965,43.93,78022.1,0.0,-0.14982,9e-05,13.31428]
[1779008426495,43.94,78024.39,0.0,-0.14962,9e-05,13.30306]
[1779008432536,43.94,78024.12,0.0,-0.14962,9e-05,13.30014]
[1779008438577,43.94,78024.62,0.0,-0.14958,9e-05,13.29793]
[1779008443613,43.94,78025.28,0.0,-0.14952,9e-05,13.29479]
[1779008449503,43.94,78025.34,0.0,-0.14952,9e-05,13.29469]
[1779008454691,43.94,78028.79,0.0,-0.14921,9e-05,13.2769]
[1779008459728,43.94,78031.64,0.0,-0.14895,9e-05,13.26212]
[1779008464762,43.95,78035.48,0.0,-0.14861,9e-05,13.24209]
[1779008469796,43.95,78036.73,0.0,-0.1485,9e-05,13.23588]
[1779008474832,43.95,78039.0,0.0,-0.1483,9e-05,13.22422]
[1779008481880,43.95,78040.62,0.0,-0.14816,9e-05,13.21623]
[1779008487073,43.95,78043.39,0.0,-0.14791,9e-05,13.20195]
[1779008492957,43.95,78044.7,0.0,-0.14776,9e-05,13.19073]
[1779008497994,43.95,78046.41,0.0,-0.14761,9e-05,13.18215]
[1779008504036,43.96,78046.21,0.0,-0.14764,9e-05,13.1839]
[1779008509072,43.96,78045.04,0.0,-0.14775,9e-05,13.19037]
[1779008511116,43.96,78045.54,0.0,-0.14771,9e-05,13.18777]
[1779008511137,43.96,78045.54,0.0,-0.14771,9e-05,13.18777]
[1779008512672,43.96,78045.2,0.0,-0.14774,9e-05,13.18962]
[1779008512675,43.96,78045.2,0.0,-0.14774,9e-05,13.18962]
[1779008513099,43.96,78045.02,0.0,-0.14776,9e-05,13.19061]
[1779008518134,43.96,78044.07,0.0,-0.14785,9e-05,13.19586]
[1779008523171,43.96,78043.47,0.0,-0.14791,9e-05,13.19965]
[1779008528939,43.96,78042.55,0.0,-0.14801,9e-05,13.20522]
[1779008534248,43.97,78041.3,0.0,-0.14813,9e-05,13.21264]
[1779008540290,43.97,78042.48,0.0,-0.14804,9e-05,13.20711]
[1779008546332,43.97,78039.51,0.0,-0.14832,9e-05,13.22366]
[1779008552301,43.97,78043.95,0.0,-0.14792,9e-05,13.20039]
[1779008557565,43.97,78049.12,0.0,-0.14741,9e-05,13.1685]
[1779008563451,43.97,78050.64,0.0,-0.14728,9e-05,13.1607]
[1779008568487,43.97,78049.49,0.0,-0.14739,9e-05,13.16696]
[1779008573522,43.97,78055.3,0.0,-0.14686,9e-05,13.13618]
[1779008578558,43.97,78057.87,0.0,-0.14662,9e-05,13.12251]
[1779008583592,43.97,78065.05,0.0,-0.14597,9e-05,13.08448]
[1779008589634,43.98,78062.61,0.0,-0.1462,9e-05,13.09776]
[1779008594669,43.98,78061.4,0.0,-0.14631,9e-05,13.10408]
[1779008596651,43.98,78063.99,0.0,-0.14607,9e-05,13.09024]
[1779008596670,43.98,78063.99,0.0,-0.14607,9e-05,13.09024]
[1779008597409,43.97,78067.83,0.0,-0.14572,9e-05,13.06977]
[1779008597846,43.97,78070.14,0.0,-0.14551,9e-05,13.05747]
[1779008601185,43.97,78071.45,0.0,-0.14539,9e-05,13.05045]
[1779008601231,43.97,78074.22,0.0,-0.14514,9e-05,13.03567]
[1779008601523,43.97,78074.22,0.0,-0.14514,9e-05,13.03567]
[1779008601525,43.97,78074.22,0.0,-0.14514,9e-05,13.03567]
[1779008601719,43.97,78074.22,0.0,-0.14513,9e-05,13.03562]
[1779008606754,43.98,78074.61,0.0,-0.1451,9e-05,13.03374]
[1779008610906,43.98,78056.42,0.0,-0.14676,9e-05,13.13075]
[1779008616826,43.98,78046.8,0.0,-0.1476,9e-05,13.17713]
[1779008621861,43.98,78047.43,0.0,-0.14754,9e-05,13.17356]
[1779008626896,43.97,78046.25,0.0,-0.14765,9e-05,13.17958]
[1779008631968,43.97,78050.9,0.0,-0.14722,9e-05,13.15459]
[1779008638129,43.97,78051.72,0.0,-0.14714,9e-05,13.14997]
[1779008644017,43.97,78052.89,0.0,-0.14702,9e-05,13.14351]
[1779008649052,43.97,78054.12,0.0,-0.14691,9e-05,13.13674]
[1779008654093,43.97,78056.13,0.0,-0.14672,9e-05,13.12581]
[1779008659125,43.97,78054.65,0.0,-0.14685,9e-05,13.13348]
[1779008664160,43.97,78052.3,0.0,-0.14706,9e-05,13.14572]
[1779008669195,43.97,78050.92,0.0,-0.14718,9e-05,13.15277]
[1779008674230,43.97,78049.13,0.0,-0.1473,9e-05,13.15718]
[1779008679265,43.97,78047.1,0.0,-0.14748,9e-05,13.16766]
[1779008684300,43.97,78045.98,0.0,-0.14758,9e-05,13.17327]
[1779008688481,43.96,78035.07,0.0,-0.14858,9e-05,13.23094]
[1779008693363,43.96,78025.37,0.0,-0.14946,9e-05,13.28194]
[1779008697392,43.96,78015.68,0.0,-0.15036,9e-05,13.3333]
[1779008698551,43.96,78002.51,0.0,-0.15158,9e-05,13.40325]
[1779008704441,43.96,78012.0,0.0,-0.15068,9e-05,13.35162]
[1779008705534,43.96,78012.0,0.0,-0.15068,9e-05,13.35162]
[1779008705573,43.96,78012.0,0.0,-0.15068,9e-05,13.35162]
[1779008706568,43.96,78012.06,0.0,-0.15067,9e-05,13.35118]
[1779008707252,43.96,78013.34,0.0,-0.15055,9e-05,13.34425]
[1779008712266,43.95,78015.64,0.0,-0.15033,9e-05,13.33161]
[1779008717267,43.95,78019.46,0.0,-0.14997,9e-05,13.31092]
[1779008721137,43.95,78024.01,0.0,-0.14954,9e-05,13.28616]
[1779008721166,43.95,78024.01,0.0,-0.14954,9e-05,13.28616]
[1779008723010,43.95,78025.02,0.0,-0.14944,9e-05,13.28055]
[1779008723107,43.95,78025.31,0.0,-0.14941,9e-05,13.27889]
[1779008728764,43.95,78029.63,0.0,-0.149,9e-05,13.25536]
[1779008736668,43.95,78032.28,0.0,-0.14872,9e-05,13.23654]
[1779008741700,43.95,78036.22,0.0,-0.14836,9e-05,13.21575]
[1779008746735,43.95,78037.58,0.0,-0.14824,9e-05,13.20876]
[1779008752776,43.95,78039.2,0.0,-0.14809,9e-05,13.20049]
[1779008757812,43.95,78040.31,0.0,-0.148,9e-05,13.1948]
[1779008763123,43.95,78039.67,0.0,-0.14805,9e-05,13.19777]
[1779008769045,43.95,78039.63,0.0,-0.14804,9e-05,13.19728]
[1779008775943,43.95,78039.06,0.0,-0.14808,9e-05,13.19965]
[1779008781396,43.95,78038.79,0.0,-0.1481,9e-05,13.20071]
[1779008791049,43.94,78038.02,0.0,-0.14811,9e-05,13.19898]
[1779008796084,43.94,78037.89,0.0,-0.14812,9e-05,13.19926]
[1779008803133,43.94,78039.41,0.0,-0.14797,9e-05,13.19092]
[1779008809176,43.94,78041.65,0.0,-0.14777,9e-05,13.17898]
[1779008815221,43.94,78042.58,0.0,-0.14768,9e-05,13.17396]
[1779008820256,43.94,78043.2,0.0,-0.14762,9e-05,13.17032]
[1779008825293,43.94,78043.39,0.0,-0.14759,9e-05,13.16877]
[1779008831335,43.94,78042.33,0.0,-0.14768,9e-05,13.17365]
[1779008836371,43.93,78041.28,0.0,-0.14776,9e-05,13.17847]
[1779008841405,43.93,78040.66,0.0,-0.1478,9e-05,13.18098]
[1779008846440,43.93,78040.11,0.0,-0.14784,9e-05,13.18308]
[1779008851475,43.93,78040.0,0.0,-0.14779,9e-05,13.17801]
[1779008856512,43.92,78039.23,0.0,-0.14785,9e-05,13.18137]
[1779008861548,43.92,78038.86,0.0,-0.14788,9e-05,13.18268]
[1779008866583,43.92,78038.61,0.0,-0.14789,9e-05,13.18327]
[1779008871618,43.92,78038.37,0.0,-0.1479,9e-05,13.18399]
[1779008876653,43.92,78038.02,0.0,-0.14792,9e-05,13.18525]
[1779008882695,43.91,78037.81,0.0,-0.14793,9e-05,13.1856]
[1779008887730,43.91,78035.62,0.0,-0.14812,9e-05,13.19656]
[1779008894780,43.91,78035.67,0.0,-0.1481,9e-05,13.1953]
[1779008899957,43.91,78038.28,0.0,-0.14784,9e-05,13.18073]
[1779008907871,43.9,78040.71,0.0,-0.1476,9e-05,13.1667]
[1779008912905,43.9,78040.09,0.0,-0.14761,9e-05,13.16446]
[1779008917941,43.9,78039.62,0.0,-0.14764,9e-05,13.16626]
[1779008922975,43.9,78039.0,0.0,-0.14768,9e-05,13.16883]
[1779008928011,43.89,78038.75,0.0,-0.14769,9e-05,13.16941]
[1779008933049,43.89,78049.63,0.0,-0.14668,9e-05,13.11088]
[1779008938087,43.89,78052.55,0.0,-0.14641,9e-05,13.09514]
[1779008943119,43.89,78051.14,0.0,-0.14654,9e-05,13.1026]
[1779008948157,43.89,78051.43,0.0,-0.14651,9e-05,13.10082]
[1779008953191,43.89,78055.46,0.0,-0.14614,9e-05,13.0791]
[1779008958226,43.89,78053.21,0.0,-0.14634,9e-05,13.091]
[1779008963262,43.89,78050.49,0.0,-0.14659,9e-05,13.10539]
[1779008968296,43.89,78048.92,0.0,-0.14673,9e-05,13.11362]
[1779008973332,43.89,78054.81,0.0,-0.14615,9e-05,13.07735]
[1779008976352,43.89,78044.89,0.0,-0.14706,9e-05,13.13029]
[1779008981388,43.89,78046.85,0.0,-0.14688,9e-05,13.11969]
[1779008986423,43.89,78048.14,0.0,-0.14676,9e-05,13.11266]
[1779008991458,43.89,78040.77,0.0,-0.14743,9e-05,13.15181]
[1779008996495,43.89,78038.02,0.0,-0.14768,9e-05,13.16635]
[1779009002535,43.89,78037.54,0.0,-0.14772,9e-05,13.16871]
[1779009007570,43.88,78038.77,0.0,-0.14761,9e-05,13.162]
[1779009012607,43.88,78038.46,0.0,-0.14763,9e-05,13.16355]
[1779009017640,43.88,78038.77,0.0,-0.1476,9e-05,13.16178]
[1779009024690,43.88,78038.3,0.0,-0.14764,9e-05,13.16409]
[1779009029724,43.88,78037.07,0.0,-0.14775,9e-05,13.17046]
[1779009035767,43.88,78036.9,0.0,-0.14772,9e-05,13.16624]
[1779009040950,43.88,78039.03,0.0,-0.14752,9e-05,13.15466]
[1779009046843,43.88,78033.37,0.0,-0.14805,9e-05,13.18485]
[1779009051020,43.88,78043.78,0.0,-0.14709,9e-05,13.12939]
[1779009056919,43.88,78045.11,0.0,-0.14697,9e-05,13.12263]
[1779009061948,43.88,78046.12,0.0,-0.14688,9e-05,13.11728]
[1779009067992,43.88,78045.66,0.0,-0.14692,9e-05,13.11961]
[1779009073025,43.88,78044.03,0.0,-0.14707,9e-05,13.12828]
[1779009078061,43.88,78047.4,0.0,-0.14675,9e-05,13.1098]
[1779009083095,43.88,78046.06,0.0,-0.14686,9e-05,13.11641]
[1779009088131,43.88,78044.57,0.0,-0.14699,9e-05,13.12379]
[1779009093165,43.88,78043.36,0.0,-0.14705,9e-05,13.12485]
[1779009098591,43.87,78042.82,0.0,-0.1471,9e-05,13.12739]
[1779009105250,43.87,78041.81,0.0,-0.14717,9e-05,13.13177]
[1779009111440,43.87,78041.3,0.0,-0.14721,9e-05,13.1338]
[1779009117333,43.87,78040.87,0.0,-0.14724,9e-05,13.13541]
[1779009123377,43.87,78045.93,0.0,-0.14676,9e-05,13.10783]
[1779009128411,43.86,78053.69,0.0,-0.14604,9e-05,13.06601]
[1779009133445,43.86,78054.59,0.0,-0.14595,9e-05,13.06062]
[1779009139488,43.86,78054.01,0.0,-0.14599,9e-05,13.06304]
[1779009144523,43.86,78054.19,0.0,-0.14597,9e-05,13.06153]
[1779009151720,43.86,78054.07,0.0,-0.14592,9e-05,13.0565]
[1779009157521,43.85,78055.81,0.0,-0.14575,9e-05,13.04661]
[1779009158777,43.85,78056.08,0.0,-0.14573,9e-05,13.04505]
[1779009158780,43.85,78056.08,0.0,-0.14573,9e-05,13.04505]
[1779009159629,43.85,78058.74,0.0,-0.14548,9e-05,13.03062]
[1779009164664,43.85,78060.97,0.0,-0.14527,9e-05,13.01826]
[1779009165980,43.85,78060.92,0.0,-0.14527,9e-05,13.01845]
[1779009165987,43.85,78060.92,0.0,-0.14527,9e-05,13.01845]
[1779009166148,43.85,78060.92,0.0,-0.14527,9e-05,13.01845]
[1779009166169,43.85,78060.92,0.0,-0.14527,9e-05,13.01845]
[1779009166680,43.85,78060.98,0.0,-0.14526,9e-05,13.01805]
[1779009166956,43.85,78060.98,0.0,-0.14526,9e-05,13.01805]
[1779009167072,43.85,78060.98,0.0,-0.14526,9e-05,13.01805]
[1779009167084,43.85,78060.98,0.0,-0.14526,9e-05,13.01805]
[1779009167198,43.85,78060.98,0.0,-0.14526,9e-05,13.01805]
[1779009167408,43.85,78060.98,0.0,-0.14526,9e-05,13.01805]
[1779009167685,43.85,78060.9,0.0,-0.14527,9e-05,13.01841]
[1779009169003,43.85,78060.83,0.0,-0.14528,9e-05,13.01871]
[1779009169345,43.85,78060.83,0.0,-0.14528,9e-05,13.01871]
[1779009169613,43.85,78060.83,0.0,-0.14528,9e-05,13.01871]
[1779009169714,43.85,78060.97,0.0,-0.14526,9e-05,13.0179]
[1779009171056,43.85,78060.97,0.0,-0.14526,9e-05,13.01783]
[1779009171083,43.85,78060.97,0.0,-0.14526,9e-05,13.01783]
[1779009171713,43.85,78061.58,0.0,-0.1452,9e-05,13.01451]
[1779009173113,43.85,78062.0,0.0,-0.14516,9e-05,13.0122]
[1779009173728,43.85,78062.26,0.0,-0.14514,9e-05,13.01075]
[1779009178767,43.85,78061.25,0.0,-0.14523,9e-05,13.01589]
[1779009181329,43.85,78060.38,0.0,-0.1453,9e-05,13.02037]
[1779009181765,43.85,78060.38,0.0,-0.1453,9e-05,13.02032]
[1779009186817,43.85,78067.13,0.0,-0.14469,9e-05,12.98417]
[1779009191054,43.85,78068.68,0.0,-0.14455,9e-05,12.97603]
[1779009191103,43.85,78068.68,0.0,-0.14455,9e-05,12.97603]
[1779009191606,43.85,78068.68,0.0,-0.14455,9e-05,12.97603]
[1779009191631,43.85,78068.68,0.0,-0.14455,9e-05,12.97607]
[1779009196890,43.85,78070.47,0.0,-0.14439,9e-05,12.96677]
[1779009202074,43.85,78071.26,0.0,-0.14432,9e-05,12.96296]
[1779009207967,43.85,78070.57,0.0,-0.14439,9e-05,12.96699]
[1779009213003,43.85,78070.56,0.0,-0.14435,9e-05,12.96243]
[1779009218613,43.85,78070.57,0.0,-0.14436,9e-05,12.9625]
[1779009224729,43.85,78067.71,0.0,-0.14462,9e-05,12.97822]
[1779009232291,43.85,78068.83,0.0,-0.14453,9e-05,12.97256]
[1779009238180,43.85,78064.19,0.0,-0.14495,9e-05,12.99738]
[1779009243213,43.85,78063.05,0.0,-0.14505,9e-05,13.00346]
[1779009250262,43.85,78061.89,0.0,-0.14516,9e-05,13.00962]
[1779009251032,43.85,78061.89,0.0,-0.14516,9e-05,13.00962]
[1779009251096,43.85,78061.89,0.0,-0.14516,9e-05,13.00962]
[1779009251414,43.85,78061.89,0.0,-0.14516,9e-05,13.00962]
[1779009251503,43.85,78061.36,0.0,-0.14521,9e-05,13.01244]
[1779009257311,43.85,78061.36,0.0,-0.14521,9e-05,13.01247]
[1779009262501,43.85,78060.97,0.0,-0.14524,9e-05,13.01459]
[1779009269395,43.85,78059.86,0.0,-0.14535,9e-05,13.02054]
[1779009274431,43.85,78059.33,0.0,-0.14535,9e-05,13.01853]
[1779009279470,43.86,78059.31,0.0,-0.14536,9e-05,13.01878]
[1779009284693,43.86,78058.99,0.0,-0.14539,9e-05,13.02068]
[1779009290542,43.86,78058.44,0.0,-0.14545,9e-05,13.02396]
[1779009295577,43.86,78057.96,0.0,-0.14549,9e-05,13.02657]
[1779009302782,43.86,78057.37,0.0,-0.14554,9e-05,13.02968]
[1779009308045,43.86,78057.23,0.0,-0.14556,9e-05,13.03038]
[1779009313704,43.86,78052.37,0.0,-0.146,9e-05,13.05611]
[1779009314711,43.86,78061.95,0.0,-0.14512,9e-05,13.00495]
[1779009321086,43.86,78068.82,0.0,-0.1445,9e-05,12.96846]
[1779009326795,43.86,78071.64,0.0,-0.14425,9e-05,12.95389]
[1779009331830,43.86,78078.24,0.0,-0.14361,9e-05,12.91421]
[1779009336863,43.86,78079.89,0.0,-0.14347,9e-05,12.90601]
[1779009342907,43.86,78079.79,0.0,-0.14349,9e-05,12.90719]
[1779009347942,43.86,78079.59,0.0,-0.14352,9e-05,12.90872]
[1779009352978,43.87,78080.62,0.0,-0.14343,9e-05,12.90368]
[1779009358013,43.87,78083.58,0.0,-0.14317,9e-05,12.88818]
[1779009363942,43.87,78083.7,0.0,-0.14316,9e-05,12.88764]
[1779009369089,43.87,78083.51,0.0,-0.14319,9e-05,12.88933]
[1779009375131,43.87,78082.93,0.0,-0.14325,9e-05,12.89305]
[1779009380166,43.87,78083.1,0.0,-0.14325,9e-05,12.89276]
[1779009385200,43.87,78081.75,0.0,-0.14338,9e-05,12.90044]
[1779009390236,43.88,78080.22,0.0,-0.14352,9e-05,12.90906]
[1779009395272,43.88,78079.44,0.0,-0.14356,9e-05,12.90888]
[1779009400306,43.88,78078.69,0.0,-0.14364,9e-05,12.91339]
[1779009406567,43.88,78078.78,0.0,-0.14364,9e-05,12.91336]
[1779009412391,43.88,78081.66,0.0,-0.14339,9e-05,12.89902]
[1779009417425,43.89,78081.39,0.0,-0.14343,9e-05,12.90118]
[1779009422460,43.89,78080.89,0.0,-0.14349,9e-05,12.90458]
[1779009427495,43.89,78079.33,0.0,-0.14364,9e-05,12.91355]
[1779009432530,43.89,78077.77,0.0,-0.14379,9e-05,12.92251]
[1779009440586,43.89,78077.28,0.0,-0.14385,9e-05,12.92607]
[1779009446627,43.9,78076.18,0.0,-0.14396,9e-05,12.93263]
[1779009451663,43.9,78070.17,0.0,-0.14447,9e-05,12.96035]
[1779009456700,43.9,78062.99,0.0,-0.14513,9e-05,12.99877]
[1779009461733,43.9,78058.17,0.0,-0.14557,9e-05,13.02445]
[1779009473976,43.9,78057.64,0.0,-0.14562,9e-05,13.02715]
[1779009479922,43.9,78053.46,0.0,-0.146,9e-05,13.04934]
[1779009487922,43.9,78050.9,0.0,-0.14622,9e-05,13.06248]
[1779009494116,43.9,78050.75,0.0,-0.14623,9e-05,13.0629]
[1779009500012,43.89,78050.75,0.0,-0.14622,9e-05,13.06253]
[1779009505050,43.89,78051.11,0.0,-0.14619,9e-05,13.06032]
[1779009510086,43.89,78050.73,0.0,-0.14622,9e-05,13.06204]
[1779009518144,43.89,78050.66,0.0,-0.14617,9e-05,13.05704]
[1779009524325,43.89,78051.63,0.0,-0.14608,9e-05,13.0514]
[1779009531120,43.89,78052.65,0.0,-0.14598,9e-05,13.04569]
[1779009536269,43.89,78052.85,0.0,-0.14595,9e-05,13.0441]
[1779009544466,43.88,78054.5,0.0,-0.14579,9e-05,13.03458]
[1779009552382,43.88,78054.88,0.0,-0.14574,9e-05,13.03188]
[1779009557418,43.88,78055.42,0.0,-0.14569,9e-05,13.02858]
[1779009562454,43.88,78055.46,0.0,-0.14567,9e-05,13.02796]
[1779009567486,43.88,78058.78,0.0,-0.14537,9e-05,13.0099]
[1779009572522,43.88,78058.04,0.0,-0.14539,9e-05,13.00868]
[1779009577555,43.88,78057.97,0.0,-0.14539,9e-05,13.00869]
[1779009582590,43.88,78059.31,0.0,-0.14526,9e-05,13.00136]
[1779009588713,43.87,78059.55,0.0,-0.14523,9e-05,12.99963]
[1779009593871,43.87,78060.92,0.0,-0.1451,9e-05,12.99201]
[1779009598709,43.87,78072.58,0.0,-0.14404,9e-05,12.92974]
[1779009601730,43.87,78083.93,0.0,-0.14301,9e-05,12.86949]
[1779009608778,43.88,78089.54,0.0,-0.14252,9e-05,12.84045]
[1779009613818,43.88,78084.98,0.0,-0.14294,9e-05,12.86518]
[1779009618851,43.88,78086.56,0.0,-0.1428,9e-05,12.85714]
[1779009623889,43.88,78088.07,0.0,-0.14267,9e-05,12.84952]
[1779009628923,43.88,78089.13,0.0,-0.14259,9e-05,12.84429]
[1779009633958,43.88,78090.77,0.0,-0.1424,9e-05,12.83119]
[1779009638993,43.88,78091.71,0.0,-0.14233,9e-05,12.82657]
[1779009645169,43.89,78089.7,0.0,-0.14251,9e-05,12.83775]
[1779009651077,43.89,78089.08,0.0,-0.14258,9e-05,12.84141]
[1779009658126,43.89,78089.38,0.0,-0.14256,9e-05,12.84025]
[1779009663161,43.89,78089.91,0.0,-0.14251,9e-05,12.83775]
[1779009668360,43.89,78090.52,0.0,-0.14246,9e-05,12.83477]
[1779009674241,43.89,78091.48,0.0,-0.14239,9e-05,12.83015]
[1779009680283,43.89,78091.95,0.0,-0.14235,9e-05,12.82809]
[1779009685450,43.89,78092.84,0.0,-0.14228,9e-05,12.82374]
[1779009692368,43.9,78091.92,0.0,-0.14233,9e-05,12.82436]
[1779009697404,43.9,78089.92,0.0,-0.14251,9e-05,12.83541]
[1779009702438,43.9,78081.1,0.0,-0.14332,9e-05,12.8827]
[1779009707474,43.9,78078.14,0.0,-0.14359,9e-05,12.8986]
[1779009712508,43.9,78074.36,0.0,-0.14393,9e-05,12.91894]
[1779009719556,43.9,78073.12,0.0,-0.14405,9e-05,12.92568]
[1779009724592,43.9,78067.49,0.0,-0.14456,9e-05,12.95571]
[1779009729626,43.9,78065.55,0.0,-0.14473,9e-05,12.96601]
[1779009735801,43.9,78062.51,0.0,-0.14501,9e-05,12.98221]
[1779009743726,43.9,78061.14,0.0,-0.14514,9e-05,12.9896]
[1779009749770,43.9,78059.23,0.0,-0.14531,9e-05,12.99993]
[1779009754804,43.9,78052.67,0.0,-0.14587,9e-05,13.03002]
[1779009759839,43.9,78050.21,0.0,-0.1461,9e-05,13.04314]
[1779009764873,43.9,78049.82,0.0,-0.14613,9e-05,13.04521]
[1779009769908,43.9,78050.18,0.0,-0.1461,9e-05,13.04333]
[1779009774944,43.9,78051.01,0.0,-0.14603,9e-05,13.03899]
[1779009779988,43.9,78051.18,0.0,-0.14601,9e-05,13.03826]
[1779009785026,43.9,78051.98,0.0,-0.14594,9e-05,13.03417]
[1779009790058,43.9,78053.07,0.0,-0.14585,9e-05,13.02862]
[1779009796222,43.9,78054.0,0.0,-0.14577,9e-05,13.02405]
[1779009802144,43.91,78054.0,0.0,-0.14578,9e-05,13.02443]
[1779009807181,43.91,78056.34,0.0,-0.14557,9e-05,13.01226]
[1779009812216,43.91,78055.17,0.0,-0.14564,9e-05,13.01392]
[1779009824299,43.91,78054.19,0.0,-0.14573,9e-05,13.01964]
[1779009829915,43.91,78054.83,0.0,-0.14568,9e-05,13.01637]
[1779009835376,43.91,78054.84,0.0,-0.14568,9e-05,13.01656]
[1779009841107,43.91,78054.62,0.0,-0.1457,9e-05,13.0178]
[1779009846456,43.91,78053.9,0.0,-0.14577,9e-05,13.02195]
[1779009851495,43.91,78053.82,0.0,-0.14578,9e-05,13.02261]
[1779009856648,43.91,78053.32,0.0,-0.14584,9e-05,13.02559]
[1779009860559,43.91,78042.1,0.0,-0.14687,9e-05,13.08571]
[1779009861566,43.91,78030.11,0.0,-0.14798,9e-05,13.14994]
[1779009866730,43.92,78038.63,0.0,-0.14721,9e-05,13.10556]
[1779009868305,43.92,78038.63,0.0,-0.14721,9e-05,13.10556]
[1779009868341,43.92,78038.63,0.0,-0.14721,9e-05,13.10556]
[1779009869524,43.92,78038.57,0.0,-0.14722,9e-05,13.10605]
[1779009870433,43.92,78038.65,0.0,-0.14722,9e-05,13.10579]
[1779009875461,43.92,78038.77,0.0,-0.14717,9e-05,13.10059]
[1779009880486,43.92,78039.11,0.0,-0.14714,9e-05,13.09909]
[1779009885510,43.92,78045.67,0.0,-0.14655,9e-05,13.06456]
[1779009887459,43.92,78058.06,0.0,-0.14541,9e-05,12.99861]
[1779009891110,43.92,78063.34,0.0,-0.14493,9e-05,12.97056]
[1779009891137,43.92,78063.34,0.0,-0.14493,9e-05,12.97056]
[1779009892111,43.92,78063.26,0.0,-0.14494,9e-05,12.97105]
[1779009892114,43.92,78063.26,0.0,-0.14494,9e-05,12.97105]
[1779009892207,43.92,78062.92,0.0,-0.14497,9e-05,12.97291]
[1779009897819,43.92,78064.82,0.0,-0.14481,9e-05,12.96323]
[1779009902853,43.93,78056.53,0.0,-0.14557,9e-05,13.00765]
[1779009908898,43.93,78050.64,0.0,-0.14611,9e-05,13.03903]
[1779009913933,43.92,78049.55,0.0,-0.1462,9e-05,13.04468]
[1779009919975,43.92,78047.55,0.0,-0.14638,9e-05,13.05504]
[1779009921119,43.92,78047.55,0.0,-0.14638,9e-05,13.05504]
[1779009921149,43.92,78047.55,0.0,-0.14638,9e-05,13.05504]
[1779009922803,43.92,78047.43,0.0,-0.14639,9e-05,13.05559]
[1779009922812,43.92,78047.43,0.0,-0.14639,9e-05,13.05559]
[1779009922821,43.92,78047.43,0.0,-0.14639,9e-05,13.05559]
[1779009922916,43.92,78047.43,0.0,-0.14639,9e-05,13.05559]
[1779009922996,43.92,78047.43,0.0,-0.14639,9e-05,13.05554]
[1779009935083,43.92,78045.88,0.0,-0.14648,9e-05,13.05822]
[1779009940117,43.92,78047.06,0.0,-0.14636,9e-05,13.05161]
[1779009941029,43.92,78047.06,0.0,-0.14636,9e-05,13.05161]
[1779009941061,43.92,78047.06,0.0,-0.14636,9e-05,13.05161]
[1779009941422,43.92,78047.06,0.0,-0.14636,9e-05,13.05161]
[1779009941450,43.92,78047.22,0.0,-0.14635,9e-05,13.05068]
[1779009947295,43.92,78047.96,0.0,-0.14627,9e-05,13.0463]
[1779009954214,43.92,78049.39,0.0,-0.14613,9e-05,13.03813]
[1779009959249,43.92,78050.75,0.0,-0.146,9e-05,13.03052]
[1779009964284,43.91,78052.12,0.0,-0.14587,9e-05,13.02285]
[1779009970327,43.91,78053.3,0.0,-0.14576,9e-05,13.01616]
[1779009975361,43.91,78052.18,0.0,-0.14585,9e-05,13.02178]
[1779009980395,43.91,78051.95,0.0,-0.14587,9e-05,13.02264]
[1779009987575,43.91,78050.0,0.0,-0.14604,9e-05,13.03249]
[1779009992716,43.91,78050.0,0.0,-0.14604,9e-05,13.03249]
[1779009999529,43.91,78049.02,0.0,-0.14607,9e-05,13.03197]
[1779010005574,43.91,78047.84,0.0,-0.14617,9e-05,13.03789]
[1779010010609,43.9,78047.22,0.0,-0.14622,9e-05,13.04091]
[1779010018666,43.9,78046.8,0.0,-0.14626,9e-05,13.04269]
[1779010027855,43.9,78046.19,0.0,-0.1463,9e-05,13.04526]
[1779010035785,43.9,78045.93,0.0,-0.14633,9e-05,13.04698]
[1779010041828,43.9,78046.0,0.0,-0.14633,9e-05,13.04724]
[1779010047994,43.91,78047.23,0.0,-0.14623,9e-05,13.0413]
[1779010053911,43.91,78047.42,0.0,-0.14618,9e-05,13.03603]
[1779010063981,43.91,78048.49,0.0,-0.1461,9e-05,13.03137]
[1779010072037,43.91,78048.8,0.0,-0.14609,9e-05,13.0305]
[1779010078205,43.91,78049.0,0.0,-0.14608,9e-05,13.02997]
[1779010084121,43.92,78049.4,0.0,-0.14605,9e-05,13.02837]
[1779010089156,43.92,78049.44,0.0,-0.14605,9e-05,13.02859]
[1779010098346,43.92,78049.47,0.0,-0.14606,9e-05,13.02918]
[1779010108415,43.92,78049.64,0.0,-0.14606,9e-05,13.0291]
[1779010118485,43.93,78050.0,0.0,-0.146,9e-05,13.02315]
[1779010124404,43.93,78051.74,0.0,-0.14585,9e-05,13.01443]
[1779010129439,43.93,78053.18,0.0,-0.14572,9e-05,13.00727]
[1779010134474,43.93,78052.88,0.0,-0.14576,9e-05,13.00943]
[1779010140545,43.93,78052.55,0.0,-0.1458,9e-05,13.01163]
[1779010146558,43.93,78058.79,0.0,-0.14524,9e-05,12.9793]
[1779010151594,43.94,78060.91,0.0,-0.14506,9e-05,12.96869]
[1779010156628,43.94,78061.39,0.0,-0.14503,9e-05,12.96682]
[1779010161663,43.94,78061.31,0.0,-0.14505,9e-05,12.96795]
[1779010166698,43.94,78060.03,0.0,-0.14518,9e-05,12.97549]
[1779010171733,43.95,78058.72,0.0,-0.14527,9e-05,12.97836]
[1779010176769,43.95,78057.58,0.0,-0.14538,9e-05,12.9852]
[1779010182810,43.95,78056.83,0.0,-0.14547,9e-05,12.99013]
[1779010187846,43.95,78056.73,0.0,-0.14549,9e-05,12.99148]
[1779010192880,43.96,78056.26,0.0,-0.14555,9e-05,12.99488]
[1779010197916,43.96,78061.53,0.0,-0.14508,9e-05,12.9677]
[1779010201629,43.96,78073.17,0.0,-0.14403,9e-05,12.90609]
[1779010206978,43.96,78071.23,0.0,-0.14421,9e-05,12.91704]
[1779010213023,43.96,78071.99,0.0,-0.14416,9e-05,12.91383]
[1779010219194,43.97,78076.8,0.0,-0.14373,9e-05,12.88893]
[1779010225104,43.97,78080.45,0.0,-0.14342,9e-05,12.87027]
[1779010230139,43.97,78082.2,0.0,-0.14327,9e-05,12.86161]
[1779010235177,43.97,78083.77,0.0,-0.14309,9e-05,12.84905]
[1779010240212,43.98,78085.35,0.0,-0.14296,9e-05,12.84132]
[1779010245247,43.98,78086.62,0.0,-0.14286,9e-05,12.83526]
[1779010250382,43.98,78087.06,0.0,-0.14283,9e-05,12.83347]
[1779010256455,43.98,78087.06,0.0,-0.14283,9e-05,12.83361]
[1779010261359,43.98,78075.83,0.0,-0.14387,9e-05,12.89467]
[1779010266394,43.98,78071.88,0.0,-0.14423,9e-05,12.9157]
[1779010271430,43.98,78066.4,0.0,-0.14472,9e-05,12.94466]
[1779010276854,43.98,78064.22,0.0,-0.14492,9e-05,12.95606]
[1779010283514,43.98,78061.79,0.0,-0.14513,9e-05,12.96851]
[1779010289684,43.98,78059.44,0.0,-0.14534,9e-05,12.98054]
[1779010295598,43.98,78058.47,0.0,-0.14538,9e-05,12.98031]
[1779010301641,43.98,78056.72,0.0,-0.14553,9e-05,12.98908]
[1779010306678,43.97,78055.23,0.0,-0.14566,9e-05,12.99657]
[1779010311711,43.97,78056.88,0.0,-0.1455,9e-05,12.98739]
[1779010316747,43.97,78051.57,0.0,-0.14598,9e-05,13.01513]
[1779010321782,43.97,78051.98,0.0,-0.14593,9e-05,13.01231]
[1779010327824,43.97,78052.6,0.0,-0.14586,9e-05,13.00819]
[1779010332859,43.97,78053.08,0.0,-0.1458,9e-05,13.00492]
[1779010337895,43.96,78053.84,0.0,-0.14572,9e-05,13.00014]
[1779010342929,43.96,78053.9,0.0,-0.1457,9e-05,12.99906]
[1779010347965,43.96,78053.97,0.0,-0.14568,9e-05,12.9979]
[1779010354006,43.96,78053.81,0.0,-0.14564,9e-05,12.99295]
[1779010360050,43.95,78052.95,0.0,-0.1457,9e-05,12.99657]
[1779010365084,43.95,78052.55,0.0,-0.14573,9e-05,12.9979]
[1779010370251,43.95,78052.85,0.0,-0.14568,9e-05,12.99534]
[1779010377165,43.94,78052.85,0.0,-0.14567,9e-05,12.99438]
[1779010385225,43.94,78053.74,0.0,-0.14556,9e-05,12.9882]
[1779010390393,43.94,78052.63,0.0,-0.14565,9e-05,12.9933]
[1779010400464,43.93,78052.93,0.0,-0.1456,9e-05,12.99018]
[1779010406373,43.93,78058.28,0.0,-0.1451,9e-05,12.96117]
[1779010411407,43.93,78058.26,0.0,-0.14506,9e-05,12.95653]
[1779010417501,43.93,78057.95,0.0,-0.14509,9e-05,12.95834]
[1779010423615,43.93,78057.43,0.0,-0.14515,9e-05,12.96186]
[1779010430672,43.94,78056.65,0.0,-0.14523,9e-05,12.96671]
[1779010436582,43.94,78050.52,0.0,-0.1458,9e-05,12.99976]
[1779010441863,43.94,78050.85,0.0,-0.14577,9e-05,12.99818]
[1779010449677,43.94,78052.44,0.0,-0.14564,9e-05,12.99021]
[1779010454710,43.94,78054.12,0.0,-0.14549,9e-05,12.98161]
[1779010460884,43.94,78054.54,0.0,-0.14545,9e-05,12.97934]
[1779010466795,43.94,78054.29,0.0,-0.14547,9e-05,12.98039]
[1779010473843,43.94,78054.67,0.0,-0.14539,9e-05,12.97329]
[1779010478878,43.94,78047.2,0.0,-0.14608,9e-05,13.01367]
[1779010481045,43.94,78047.79,0.0,-0.14603,9e-05,13.01073]
[1779010481073,43.94,78047.79,0.0,-0.14603,9e-05,13.01073]
[1779010482342,43.94,78049.5,0.0,-0.14588,9e-05,13.00204]
[1779010482349,43.94,78049.5,0.0,-0.14588,9e-05,13.00204]
[1779010482908,43.94,78049.42,0.0,-0.14589,9e-05,13.00268]
[1779010484380,43.94,78049.4,0.0,-0.1459,9e-05,13.003]
[1779010484920,43.94,78050.54,0.0,-0.1458,9e-05,12.99714]
[1779010489956,43.95,78054.12,0.0,-0.14549,9e-05,12.97916]
[1779010494992,43.95,78054.51,0.0,-0.14547,9e-05,12.97822]
[1779010500030,43.95,78053.91,0.0,-0.14554,9e-05,12.98249]
[1779010501078,43.95,78053.91,0.0,-0.14554,9e-05,12.98249]
[1779010501101,43.95,78053.91,0.0,-0.14554,9e-05,12.98249]
[1779010502851,43.96,78054.38,0.0,-0.14551,9e-05,12.9804]
[1779010502854,43.96,78054.38,0.0,-0.14551,9e-05,12.9804]
[1779010502909,43.96,78054.38,0.0,-0.14551,9e-05,12.9806]
[1779010508086,43.96,78054.56,0.0,-0.1455,9e-05,12.98032]
[1779010513129,43.96,78054.63,0.0,-0.14551,9e-05,12.98052]
[1779010518190,43.96,78057.49,0.0,-0.14526,9e-05,12.96617]
[1779010523224,43.97,78057.51,0.0,-0.14528,9e-05,12.9671]
[1779010528259,43.97,78056.89,0.0,-0.14534,9e-05,12.97112]
[1779010533294,43.97,78056.49,0.0,-0.14534,9e-05,12.9687]
[1779010538603,43.97,78056.59,0.0,-0.14534,9e-05,12.96859]
[1779010544372,43.97,78055.22,0.0,-0.14549,9e-05,12.97707]
[1779010549407,43.98,78051.4,0.0,-0.14585,9e-05,12.99828]
[1779010551057,43.98,78051.4,0.0,-0.14585,9e-05,12.99828]
[1779010551076,43.98,78051.4,0.0,-0.14585,9e-05,12.99828]
[1779010552166,43.98,78051.26,0.0,-0.14587,9e-05,12.9991]
[1779010552172,43.98,78051.26,0.0,-0.14587,9e-05,12.9991]
[1779010552178,43.98,78051.26,0.0,-0.14587,9e-05,12.9991]
[1779010552260,43.98,78051.26,0.0,-0.14587,9e-05,12.99917]
[1779010554231,43.98,78051.26,0.0,-0.14587,9e-05,12.99924]
[1779010555068,43.98,78051.33,0.0,-0.14586,9e-05,12.99901]
[1779010561588,43.98,78051.77,0.0,-0.14583,9e-05,12.99717]
[1779010567532,43.98,78051.31,0.0,-0.14588,9e-05,13.00005]
[1779010572567,43.98,78049.82,0.0,-0.14602,9e-05,13.00834]
[1779010581729,43.99,78049.57,0.0,-0.14607,9e-05,13.01129]
[1779010587389,43.99,78048.37,0.0,-0.1462,9e-05,13.01876]
[1779010592707,43.99,78048.17,0.0,-0.14619,9e-05,13.0158]
[1779010597742,44.0,78047.69,0.0,-0.14625,9e-05,13.01931]
[1779010603786,44.0,78047.41,0.0,-0.1463,9e-05,13.02189]
[1779010609826,44.0,78047.52,0.0,-0.1463,9e-05,13.02238]
[1779010617884,44.01,78047.6,0.0,-0.14632,9e-05,13.02342]
[1779010623925,44.01,78047.62,0.0,-0.14634,9e-05,13.02443]
[1779010632080,44.02,78047.12,0.0,-0.14641,9e-05,13.02856]
[1779010638027,44.02,78047.41,0.0,-0.1464,9e-05,13.02804]
[1779010647090,44.02,78045.17,0.0,-0.14663,9e-05,13.04132]
[1779010652220,44.03,78045.62,0.0,-0.14656,9e-05,13.03479]
[1779010658165,44.03,78045.62,0.0,-0.14657,9e-05,13.03565]
[1779010670252,44.03,78046.38,0.0,-0.14653,9e-05,13.0333]
[1779010675290,44.04,78047.07,0.0,-0.14648,9e-05,13.03038]
[1779010681329,44.04,78047.0,0.0,-0.1465,9e-05,13.03168]
[1779010689385,44.04,78046.79,0.0,-0.14654,9e-05,13.03406]
[1779010694426,44.05,78046.72,0.0,-0.14656,9e-05,13.03525]
[1779010699461,44.05,78044.28,0.0,-0.1468,9e-05,13.04903]
[1779010704510,44.05,78040.12,0.0,-0.14719,9e-05,13.07178]
[1779010710552,44.05,78038.47,0.0,-0.14736,9e-05,13.0813]
[1779010715586,44.05,78032.2,0.0,-0.1479,9e-05,13.11019]
[1779010720622,44.06,78032.04,0.0,-0.14792,9e-05,13.11137]
[1779010725657,44.06,78032.06,0.0,-0.14793,9e-05,13.11165]
[1779010729685,44.06,78044.01,0.0,-0.14683,9e-05,13.04871]
[1779010735727,44.06,78043.86,0.0,-0.14687,9e-05,13.05056]
[1779010741995,44.06,78043.73,0.0,-0.14689,9e-05,13.05177]
[1779010748819,44.07,78049.24,0.0,-0.14641,9e-05,13.02426]
[1779010751040,44.07,78049.24,0.0,-0.14641,9e-05,13.02426]
[1779010751054,44.07,78049.24,0.0,-0.14641,9e-05,13.02426]
[1779010751639,44.07,78049.81,0.0,-0.14636,9e-05,13.02122]
[1779010751732,44.07,78049.81,0.0,-0.14636,9e-05,13.02121]
[1779010756874,44.07,78053.55,0.0,-0.14601,9e-05,13.00129]
[1779010761909,44.07,78054.54,0.0,-0.14592,9e-05,12.99597]
[1779010766944,44.07,78053.29,0.0,-0.14603,9e-05,13.00249]
[1779010771979,44.07,78053.27,0.0,-0.14599,9e-05,12.99763]
[1779010777014,44.07,78051.09,0.0,-0.14619,9e-05,13.00908]
[1779010781029,44.07,78050.82,0.0,-0.14621,9e-05,13.01049]
[1779010781052,44.07,78050.82,0.0,-0.14621,9e-05,13.01049]
[1779010782446,44.07,78050.82,0.0,-0.14621,9e-05,13.0104]
[1779010782452,44.07,78050.82,0.0,-0.14621,9e-05,13.0104]
[1779010782545,44.07,78050.82,0.0,-0.14621,9e-05,13.01037]
[1779010784493,44.07,78050.82,0.0,-0.14621,9e-05,13.01034]
[1779010784594,44.07,78050.82,0.0,-0.14621,9e-05,13.01028]
[1779010790106,44.07,78048.81,0.0,-0.14639,9e-05,13.0208]
[1779010795140,44.07,78051.91,0.0,-0.14611,9e-05,13.00425]
[1779010798165,44.07,78052.2,0.0,-0.14608,9e-05,13.0027]
[1779010798182,44.07,78052.2,0.0,-0.14608,9e-05,13.0027]
[1779010798867,44.07,78060.4,0.0,-0.14533,9e-05,12.95917]
[1779010798891,44.07,78060.4,0.0,-0.14533,9e-05,12.95917]
[1779010799169,44.07,78059.93,0.0,-0.14537,9e-05,12.9617]
[1779010801358,44.07,78070.43,0.0,-0.14442,9e-05,12.90594]
[1779010807225,44.08,78059.48,0.0,-0.14547,9e-05,12.96736]
[1779010812259,44.08,78058.61,0.0,-0.14556,9e-05,12.97247]
[1779010818306,44.08,78055.6,0.0,-0.14584,9e-05,12.98907]
[1779010823415,44.08,78054.39,0.0,-0.14596,9e-05,12.99603]
[1779010829379,44.08,78050.48,0.0,-0.14633,9e-05,13.0174]
[1779010834418,44.08,78047.35,0.0,-0.14658,9e-05,13.02948]
[1779010841467,44.09,78046.86,0.0,-0.14663,9e-05,13.03242]
[1779010847034,44.09,78047.43,0.0,-0.14658,9e-05,13.02948]
[1779010853626,44.09,78048.26,0.0,-0.14651,9e-05,13.02546]
[1779010860597,44.09,78048.26,0.0,-0.14652,9e-05,13.02572]
[1779010867648,44.09,78050.11,0.0,-0.14634,9e-05,13.01574]
[1779010872682,44.09,78049.85,0.0,-0.14637,9e-05,13.01714]
[1779010878315,44.09,78049.92,0.0,-0.14636,9e-05,13.0169]
[1779010881093,44.09,78050.38,0.0,-0.14632,9e-05,13.01462]
[1779010881122,44.09,78050.38,0.0,-0.14632,9e-05,13.01462]
[1779010883074,44.09,78050.38,0.0,-0.14632,9e-05,13.0147]
[1779010883121,44.09,78050.44,0.0,-0.14632,9e-05,13.01447]
[1779010888793,44.09,78051.31,0.0,-0.14624,9e-05,13.01004]
[1779010893909,44.09,78050.66,0.0,-0.14626,9e-05,13.00879]
[1779010899870,44.09,78050.29,0.0,-0.14629,9e-05,13.01026]
[1779010906919,44.09,78050.28,0.0,-0.14628,9e-05,13.00975]
[1779010911955,44.09,78050.97,0.0,-0.14621,9e-05,13.00572]
[1779010923032,44.08,78050.36,0.0,-0.14625,9e-05,13.008]
[1779010934189,44.08,78049.62,0.0,-0.14632,9e-05,13.01212]
[1779010944260,44.08,78048.51,0.0,-0.14643,9e-05,13.01841]
[1779010952239,44.08,78048.41,0.0,-0.1464,9e-05,13.01434]
[1779010957273,44.09,78050.26,0.0,-0.14624,9e-05,13.00474]
[1779010964404,44.09,78050.18,0.0,-0.14625,9e-05,13.0055]
[1779010970364,44.09,78048.49,0.0,-0.14641,9e-05,13.01472]
[1779010975399,44.09,78048.65,0.0,-0.1464,9e-05,13.01404]
[1779010980435,44.09,78050.12,0.0,-0.14627,9e-05,13.00642]
[1779010985469,44.09,78050.67,0.0,-0.14622,9e-05,13.00375]
[1779010994614,44.09,78050.44,0.0,-0.14625,9e-05,13.0055]
[1779011000576,44.09,78053.65,0.0,-0.14596,9e-05,12.98894]
[1779011005627,44.09,78053.8,0.0,-0.14596,9e-05,12.98859]
[1779011011648,44.1,78053.8,0.0,-0.14592,9e-05,12.98426]
[1779011019709,44.1,78054.03,0.0,-0.1459,9e-05,12.98296]
[1779011024745,44.09,78054.18,0.0,-0.14588,9e-05,12.98195]
[1779011029779,44.09,78054.08,0.0,-0.14589,9e-05,12.98253]
[1779011034894,44.1,78055.07,0.0,-0.14581,9e-05,12.97787]
[1779011040860,44.1,78055.52,0.0,-0.14578,9e-05,12.97608]
[1779011055035,44.1,78054.16,0.0,-0.14593,9e-05,12.98468]
[1779011065105,44.11,78053.37,0.0,-0.14602,9e-05,12.98982]
[1779011075175,44.11,78054.68,0.0,-0.14587,9e-05,12.97893]
[1779011084164,44.11,78054.79,0.0,-0.14588,9e-05,12.97925]
[1779011089198,44.11,78054.27,0.0,-0.14593,9e-05,12.98248]
[1779011094234,44.11,78055.3,0.0,-0.14585,9e-05,12.97753]
[1779011099268,44.12,78054.33,0.0,-0.14594,9e-05,12.98316]
[1779011104304,44.12,78056.54,0.0,-0.14574,9e-05,12.97153]
[1779011110356,44.11,78055.98,0.0,-0.14578,9e-05,12.97402]
[1779011115457,44.11,78055.9,0.0,-0.14579,9e-05,12.97405]
[1779011121457,44.11,78055.58,0.0,-0.14582,9e-05,12.97617]
[1779011128474,44.12,78056.34,0.0,-0.14577,9e-05,12.97316]
[1779011133731,44.12,78054.44,0.0,-0.14591,9e-05,12.97882]
[1779011139551,44.12,78055.4,0.0,-0.14584,9e-05,12.97458]
[1779011145667,44.12,78054.78,0.0,-0.14589,9e-05,12.97783]
[1779011151636,44.12,78061.87,0.0,-0.14525,9e-05,12.94035]
[1779011156673,44.12,78058.13,0.0,-0.14559,9e-05,12.96039]
[1779011165807,44.13,78057.52,0.0,-0.14568,9e-05,12.96536]
[1779011171776,44.13,78056.39,0.0,-0.1458,9e-05,12.97254]
[1779011176811,44.14,78055.25,0.0,-0.14592,9e-05,12.97964]
[1779011182549,44.14,78055.27,0.0,-0.14593,9e-05,12.98038]
[1779011187889,44.14,78055.2,0.0,-0.14596,9e-05,12.98225]
[1779011196017,44.15,78054.87,0.0,-0.14598,9e-05,12.98109]
[1779011202902,44.15,78054.51,0.0,-0.14603,9e-05,12.98388]
[1779011213064,44.16,78055.63,0.0,-0.14598,9e-05,12.98088]
[1779011219106,44.17,78056.37,0.0,-0.14593,9e-05,12.97832]
[1779011224140,44.17,78057.22,0.0,-0.14588,9e-05,12.97496]
[1779011233204,44.17,78056.94,0.0,-0.14592,9e-05,12.97767]
[1779011238540,44.17,78057.23,0.0,-0.1459,9e-05,12.97645]
[1779011244281,44.18,78056.81,0.0,-0.14595,9e-05,12.97919]
[1779011250323,44.18,78056.99,0.0,-0.14594,9e-05,12.9787]
[1779011255358,44.18,78056.25,0.0,-0.14597,9e-05,12.97815]
[1779011260773,44.18,78056.18,0.0,-0.14598,9e-05,12.97877]
[1779011261152,44.18,78056.72,0.0,-0.14593,9e-05,12.97609]
[1779011261611,44.18,78056.72,0.0,-0.14593,9e-05,12.97609]
[1779011261616,44.18,78056.72,0.0,-0.14593,9e-05,12.97609]
[1779011261646,44.18,78056.72,0.0,-0.14593,9e-05,12.97609]
[1779011261952,44.18,78056.49,0.0,-0.14596,9e-05,12.97739]
[1779011267443,44.18,78057.32,0.0,-0.14589,9e-05,12.97352]
[1779011272477,44.18,78057.37,0.0,-0.14589,9e-05,12.97374]
[1779011277513,44.18,78057.45,0.0,-0.14589,9e-05,12.97376]
[1779011282166,44.19,78057.55,0.0,-0.14589,9e-05,12.97345]
[1779011282206,44.19,78057.32,0.0,-0.14591,9e-05,12.97472]
[1779011287582,44.19,78057.21,0.0,-0.14592,9e-05,12.97555]
[1779011293626,44.19,78057.14,0.0,-0.14594,9e-05,12.9762]
[1779011300674,44.19,78057.67,0.0,-0.14589,9e-05,12.97372]
[1779011302837,44.19,78057.67,0.0,-0.14589,9e-05,12.97372]
[1779011302848,44.19,78057.67,0.0,-0.14589,9e-05,12.97372]
[1779011304803,44.19,78057.52,0.0,-0.14591,9e-05,12.97465]
[1779011304822,44.19,78058.83,0.0,-0.14579,9e-05,12.96776]
[1779011310744,44.19,78061.23,0.0,-0.14558,9e-05,12.95532]
[1779011315779,44.19,78063.45,0.0,-0.14533,9e-05,12.93895]
[1779011320814,44.19,78066.67,0.0,-0.14505,9e-05,12.92253]
[1779011326952,44.2,78066.89,0.0,-0.14506,9e-05,12.92279]
[1779011331522,44.2,78070.32,0.0,-0.14476,9e-05,12.90546]
[1779011331891,44.2,78070.19,0.0,-0.14477,9e-05,12.90639]
[1779011337021,44.2,78074.91,0.0,-0.14436,9e-05,12.8826]
[1779011345165,44.21,78074.71,0.0,-0.1444,9e-05,12.8846]
[1779011351025,44.21,78077.2,0.0,-0.14421,9e-05,12.8737]
[1779011358074,44.22,78078.61,0.0,-0.14411,9e-05,12.86779]
[1779011365122,44.22,78077.73,0.0,-0.14421,9e-05,12.87397]
[1779011372172,44.23,78079.66,0.0,-0.14401,9e-05,12.85962]
[1779011377301,44.23,78081.64,0.0,-0.14383,9e-05,12.8494]
[1779011381167,44.23,78081.64,0.0,-0.14383,9e-05,12.8494]
[1779011381182,44.23,78081.64,0.0,-0.14383,9e-05,12.8494]
[1779011382964,44.23,78082.07,0.0,-0.1438,9e-05,12.84728]
[1779011383065,44.23,78082.44,0.0,-0.14376,9e-05,12.84534]
[1779011388284,44.23,78083.99,0.0,-0.14362,9e-05,12.8372]
[1779011396340,44.23,78086.8,0.0,-0.14338,9e-05,12.82265]
[1779011402382,44.23,78087.64,0.0,-0.14331,9e-05,12.8188]
[1779011407515,44.23,78085.35,0.0,-0.14352,9e-05,12.83136]
[1779011417585,44.23,78084.14,0.0,-0.14365,9e-05,12.83864]
[1779011423529,44.24,78081.12,0.0,-0.14393,9e-05,12.85515]
[1779011430578,44.24,78080.01,0.0,-0.14404,9e-05,12.86172]
[1779011436622,44.24,78078.7,0.0,-0.14413,9e-05,12.86447]
[1779011442663,44.24,78078.45,0.0,-0.14416,9e-05,12.86656]
[1779011447795,44.24,78078.22,0.0,-0.1442,9e-05,12.86843]
[1779011457865,44.25,78077.11,0.0,-0.14432,9e-05,12.87562]
[1779011458542,44.25,78077.11,0.0,-0.14432,9e-05,12.87562]
[1779011458674,44.25,78077.11,0.0,-0.14432,9e-05,12.87562]
[1779011458752,44.25,78077.11,0.0,-0.14432,9e-05,12.87562]
[1779011458761,44.25,78077.11,0.0,-0.14432,9e-05,12.87562]
[1779011458768,44.25,78077.11,0.0,-0.14432,9e-05,12.87562]
[1779011458930,44.25,78077.11,0.0,-0.14432,9e-05,12.87562]
[1779011459069,44.25,78079.23,0.0,-0.14413,9e-05,12.86456]
[1779011462826,44.25,78089.91,0.0,-0.14318,9e-05,12.80887]
[1779011468165,44.25,78092.13,0.0,-0.14299,9e-05,12.79801]
[1779011473903,44.26,78091.57,0.0,-0.14308,9e-05,12.80318]
[1779011478939,44.27,78090.55,0.0,-0.1432,9e-05,12.81016]
[1779011488074,44.28,78093.64,0.0,-0.14296,9e-05,12.79659]
[1779011494044,44.28,78098.52,0.0,-0.14251,9e-05,12.76751]
[1779011500086,44.28,78100.38,0.0,-0.14236,9e-05,12.75874]
[1779011505121,44.29,78103.01,0.0,-0.14214,9e-05,12.74577]
[1779011510157,44.29,78105.16,0.0,-0.14196,9e-05,12.73535]
[1779011515191,44.29,78105.95,0.0,-0.1419,9e-05,12.73212]
[1779011520225,44.3,78106.16,0.0,-0.14191,9e-05,12.73235]
[1779011525261,44.3,78105.0,0.0,-0.14203,9e-05,12.73983]
[1779011530296,44.3,78104.59,0.0,-0.14209,9e-05,12.74336]
[1779011536342,44.31,78101.59,0.0,-0.14239,9e-05,12.76097]
[1779011540470,44.31,78111.95,0.0,-0.14148,9e-05,12.70724]
[1779011545613,44.32,78117.12,0.0,-0.14103,9e-05,12.68082]
[1779011552450,44.32,78119.7,0.0,-0.1408,9e-05,12.6645]
[1779011557755,44.33,78124.45,0.0,-0.1404,9e-05,12.64122]
[1779011563528,44.34,78127.41,0.0,-0.14019,9e-05,12.62878]
[1779011568635,44.34,78128.14,0.0,-0.14016,9e-05,12.627]
[1779011574604,44.39,78126.81,0.0,-0.14053,9e-05,12.64957]
[1779011580020,44.42,78127.15,0.0,-0.14067,9e-05,12.65822]
[1779011585682,44.45,78127.33,0.0,-0.14077,9e-05,12.66414]
[1779011590717,44.45,78128.33,0.0,-0.14073,9e-05,12.66182]
[1779011595751,44.46,78129.74,0.0,-0.14062,9e-05,12.65556]
[1779011600786,44.46,78129.09,0.0,-0.1407,9e-05,12.66013]
[1779011608918,44.47,78128.26,0.0,-0.14079,9e-05,12.66562]
[1779011614887,44.47,78127.52,0.0,-0.14082,9e-05,12.665]
[1779011620928,44.47,78127.64,0.0,-0.14082,9e-05,12.6648]
[1779011626971,44.47,78127.88,0.0,-0.1408,9e-05,12.66398]
[1779011632010,44.47,78127.4,0.0,-0.14085,9e-05,12.66687]
[1779011634803,44.47,78126.32,0.0,-0.14095,9e-05,12.67268]
[1779011634874,44.47,78126.32,0.0,-0.14095,9e-05,12.67268]
[1779011635067,44.47,78126.39,0.0,-0.14094,9e-05,12.67238]
[1779011640110,44.47,78125.92,0.0,-0.14099,9e-05,12.6751]
[1779011646111,44.47,78120.39,0.0,-0.14149,9e-05,12.70437]
[1779011651146,44.47,78120.99,0.0,-0.14143,9e-05,12.70122]
[1779011656181,44.47,78122.29,0.0,-0.14132,9e-05,12.69445]
[1779011661217,44.47,78119.46,0.0,-0.14157,9e-05,12.70935]
[1779011668266,44.47,78119.52,0.0,-0.14156,9e-05,12.70902]
[1779011673302,44.47,78125.89,0.0,-0.14096,9e-05,12.67081]
[1779011674350,44.47,78125.89,0.0,-0.14096,9e-05,12.67081]
[1779011679410,44.47,78128.11,0.0,-0.14077,9e-05,12.65945]
[1779011685385,44.48,78134.13,0.0,-0.14024,9e-05,12.62819]
[1779011687873,44.48,78139.32,0.0,-0.13978,9e-05,12.60099]
[1779011687953,44.48,78139.32,0.0,-0.13978,9e-05,12.60099]
[1779011688067,44.48,78139.32,0.0,-0.13978,9e-05,12.60099]
[1779011688133,44.48,78139.32,0.0,-0.13978,9e-05,12.60099]
[1779011691682,44.48,78148.83,0.0,-0.13894,9e-05,12.55121]
[1779011695582,44.48,78157.85,0.0,-0.13815,9e-05,12.50394]
[1779011701186,44.48,78160.0,0.0,-0.13798,9e-05,12.49339]
[1779011708150,44.48,78159.91,0.0,-0.13799,9e-05,12.4942]
[1779011713211,44.48,78159.41,0.0,-0.13804,9e-05,12.4971]
[1779011718617,44.48,78160.42,0.0,-0.13796,9e-05,12.49232]
[1779011726673,44.48,78159.97,0.0,-0.13801,9e-05,12.49517]
[1779011731707,44.48,78160.62,0.0,-0.13791,9e-05,12.48711]
[1779011735265,44.48,78161.03,0.0,-0.13788,9e-05,12.48501]
[1779011735361,44.48,78161.03,0.0,-0.13788,9e-05,12.48501]
[1779011735363,44.48,78160.88,0.0,-0.13789,9e-05,12.48588]
[1779011737242,44.48,78160.88,0.0,-0.13789,9e-05,12.48592]
[1779011737308,44.48,78160.93,0.0,-0.13789,9e-05,12.48571]
[1779011737712,44.48,78160.93,0.0,-0.13789,9e-05,12.48571]
[1779011737813,44.48,78160.81,0.0,-0.1379,9e-05,12.48638]
[1779011741259,44.48,78156.23,0.0,-0.13829,9e-05,12.51003]
[1779011741270,44.48,78156.23,0.0,-0.13829,9e-05,12.51003]
[1779011741465,44.48,78157.08,0.0,-0.13822,9e-05,12.50538]
[1779011746477,44.48,78159.61,0.0,-0.13798,9e-05,12.49135]
[1779011751505,44.48,78161.92,0.0,-0.13776,9e-05,12.47827]
[1779011751657,44.48,78161.92,0.0,-0.13776,9e-05,12.47807]
[1779011751667,44.48,78161.92,0.0,-0.13776,9e-05,12.47807]
[1779011752548,44.48,78165.83,0.0,-0.13742,9e-05,12.4574]
[1779011756355,44.48,78167.8,0.0,-0.13725,9e-05,12.44712]
[1779011756396,44.48,78167.8,0.0,-0.13725,9e-05,12.44712]
[1779011756518,44.48,78167.8,0.0,-0.13725,9e-05,12.44712]
[1779011756531,44.48,78168.11,0.0,-0.13722,9e-05,12.44551]
[1779011757180,44.48,78168.11,0.0,-0.13722,9e-05,12.44551]
[1779011757205,44.48,78175.32,0.0,-0.13659,9e-05,12.40778]
[1779011762927,44.47,78180.78,0.0,-0.13611,9e-05,12.37873]
[1779011767962,44.47,78180.05,0.0,-0.13617,9e-05,12.38257]
[1779011773276,44.48,78179.55,0.0,-0.13622,9e-05,12.3855]
[1779011775276,44.48,78179.61,0.0,-0.13622,9e-05,12.38526]
[1779011775360,44.48,78179.61,0.0,-0.13622,9e-05,12.38541]
[1779011782061,44.48,78179.52,0.0,-0.13624,9e-05,12.38637]
[1779011787446,44.48,78179.99,0.0,-0.1362,9e-05,12.38417]
[1779011794144,44.48,78181.44,0.0,-0.13604,9e-05,12.37219]
[1779011796229,44.48,78182.04,0.0,-0.13599,9e-05,12.36911]
[1779011796434,44.48,78182.04,0.0,-0.13599,9e-05,12.36911]
[1779011796532,44.48,78192.5,0.0,-0.13509,9e-05,12.31448]
[1779011797551,44.48,78201.86,0.0,-0.13428,9e-05,12.26543]
[1779011799409,44.48,78196.45,0.0,-0.13474,9e-05,12.29363]
[1779011799509,44.48,78196.45,0.0,-0.13474,9e-05,12.29363]
[1779011799574,44.48,78193.23,0.0,-0.13502,9e-05,12.31046]
[1779011802202,44.48,78202.67,0.0,-0.13421,9e-05,12.26092]
[1779011802696,44.48,78202.67,0.0,-0.13421,9e-05,12.26092]
[1779011802759,44.48,78202.67,0.0,-0.13421,9e-05,12.26092]
[1779011803003,44.48,78202.67,0.0,-0.13421,9e-05,12.26092]
[1779011803210,44.48,78211.79,0.0,-0.13342,9e-05,12.21321]
[1779011803644,44.48,78211.79,0.0,-0.13342,9e-05,12.21321]
[1779011803674,44.48,78211.79,0.0,-0.13342,9e-05,12.21321]
[1779011803764,44.48,78211.79,0.0,-0.13342,9e-05,12.21321]
[1779011804216,44.48,78215.83,0.0,-0.13308,9e-05,12.19211]
[1779011805168,44.48,78215.83,0.0,-0.13308,9e-05,12.19211]
[1779011805810,44.48,78220.8,0.0,-0.13266,9e-05,12.16619]
[1779011808253,44.48,78221.7,0.0,-0.13258,9e-05,12.16161]
[1779011808286,44.48,78220.73,0.0,-0.13267,9e-05,12.16673]
[1779011808664,44.48,78220.73,0.0,-0.13267,9e-05,12.16673]
[1779011811875,44.48,78217.11,0.0,-0.13298,9e-05,12.18576]
[1779011817312,44.48,78212.29,0.0,-0.13339,9e-05,12.21127]
[1779011822352,44.48,78208.59,0.0,-0.13372,9e-05,12.23121]
[1779011827387,44.48,78202.08,0.0,-0.13428,9e-05,12.26562]
[1779011832421,44.48,78198.07,0.0,-0.13463,9e-05,12.28678]
[1779011835443,44.48,78208.71,0.0,-0.13372,9e-05,12.2312]
[1779011838882,44.49,78217.28,0.0,-0.13299,9e-05,12.18661]
[1779011839069,44.49,78217.28,0.0,-0.13299,9e-05,12.18661]
[1779011839139,44.49,78217.28,0.0,-0.13299,9e-05,12.18661]
[1779011839166,44.49,78217.28,0.0,-0.13299,9e-05,12.18661]
[1779011840146,44.49,78219.71,0.0,-0.13278,9e-05,12.174]
[1779011846520,44.48,78230.49,0.0,-0.13186,8e-05,12.11759]
[1779011851555,44.48,78232.58,0.0,-0.13164,8e-05,12.10169]
[1779011855594,44.48,78243.51,0.0,-0.13071,8e-05,12.04429]
[1779011860618,44.48,78244.54,0.0,-0.13062,8e-05,12.03874]
[1779011864292,44.48,78246.11,0.0,-0.13049,8e-05,12.0305]
[1779011864305,44.48,78246.11,0.0,-0.13049,8e-05,12.0305]
[1779011864321,44.48,78246.11,0.0,-0.13049,8e-05,12.0305]
[1779011864647,44.48,78246.17,0.0,-0.13049,8e-05,12.03017]
[1779011866292,44.48,78246.22,0.0,-0.13048,8e-05,12.02989]
[1779011866305,44.48,78246.22,0.0,-0.13048,8e-05,12.02989]
[1779011866661,44.48,78246.37,0.0,-0.13047,8e-05,12.0291]
[1779011870367,44.48,78245.46,0.0,-0.13054,8e-05,12.03379]
[1779011870369,44.48,78245.46,0.0,-0.13054,8e-05,12.03379]
[1779011870421,44.48,78245.38,0.0,-0.13055,8e-05,12.03418]
[1779011871471,44.48,78245.38,0.0,-0.13055,8e-05,12.03418]
[1779011871498,44.48,78245.4,0.0,-0.13055,8e-05,12.03405]
[1779011874494,44.48,78244.24,0.0,-0.13065,8e-05,12.04006]
[1779011879755,44.48,78248.65,0.0,-0.13027,8e-05,12.01699]
[1779011881073,44.48,78248.65,0.0,-0.13027,8e-05,12.01699]
[1779011881084,44.48,78248.65,0.0,-0.13027,8e-05,12.01699]
[1779011881109,44.48,78248.65,0.0,-0.13027,8e-05,12.01699]
[1779011881173,44.48,78247.99,0.0,-0.13033,8e-05,12.02042]
[1779011886804,44.48,78243.21,0.0,-0.13073,8e-05,12.04515]
[1779011892061,44.48,78235.01,0.0,-0.13141,8e-05,12.08755]
[1779011897181,44.48,78225.53,0.0,-0.13221,8e-05,12.13639]
[1779011902915,44.48,78223.03,0.0,-0.13241,8e-05,12.14844]
[1779011907950,44.47,78221.13,0.0,-0.13255,9e-05,12.15759]
[1779011912986,44.47,78218.92,0.0,-0.13269,9e-05,12.1635]
[1779011918025,44.47,78216.45,0.0,-0.13289,9e-05,12.17562]
[1779011923056,44.47,78215.56,0.0,-0.13295,9e-05,12.1795]
[1779011929097,44.46,78214.25,0.0,-0.13305,9e-05,12.18539]
[1779011934132,44.46,78213.81,0.0,-0.13307,9e-05,12.18692]
[1779011939167,44.46,78212.55,0.0,-0.13317,9e-05,12.19273]
[1779011944202,44.46,78212.85,0.0,-0.13313,9e-05,12.19041]
[1779011949238,44.45,78212.2,0.0,-0.13317,9e-05,12.19308]
[1779011954273,44.45,78208.93,0.0,-0.13345,9e-05,12.21004]
[1779011955474,44.45,78208.93,0.0,-0.13345,9e-05,12.21004]
[1779011955484,44.45,78200.81,0.0,-0.13415,9e-05,12.25251]
[1779011961404,44.45,78193.53,0.0,-0.13477,9e-05,12.29059]
[1779011967363,44.45,78192.82,0.0,-0.13483,9e-05,12.29419]
[1779011972399,44.45,78189.75,0.0,-0.13505,9e-05,12.30531]
[1779011973293,44.45,78189.75,0.0,-0.13505,9e-05,12.30531]
[1779011973342,44.45,78189.75,0.0,-0.13505,9e-05,12.30531]
[1779011978441,44.45,78187.17,0.0,-0.13528,9e-05,12.31872]
[1779011983475,44.45,78186.45,0.0,-0.13534,9e-05,12.32247]
[1779011988510,44.45,78185.43,0.0,-0.13543,9e-05,12.32783]
[1779011993544,44.45,78183.67,0.0,-0.13558,9e-05,12.33709]
[1779011998580,44.45,78182.75,0.0,-0.13566,9e-05,12.34199]
[1779012003618,44.45,78182.53,0.0,-0.13568,9e-05,12.34325]
[1779012008651,44.45,78184.31,0.0,-0.13553,9e-05,12.33411]
[1779012013686,44.45,78187.17,0.0,-0.13529,9e-05,12.31935]
[1779012021829,44.46,78187.46,0.0,-0.13527,9e-05,12.31817]
[1779012027785,44.46,78191.35,0.0,-0.13493,9e-05,12.29808]
[1779012032820,44.46,78196.66,0.0,-0.13444,9e-05,12.26573]
[1779012037855,44.46,78198.37,0.0,-0.1343,9e-05,12.25718]
[1779012042895,44.46,78204.48,0.0,-0.13378,9e-05,12.22581]
[1779012047925,44.46,78201.32,0.0,-0.13406,9e-05,12.24277]
[1779012052960,44.46,78201.41,0.0,-0.13406,9e-05,12.24268]
[1779012057996,44.46,78195.55,0.0,-0.13457,9e-05,12.27358]
[1779012063036,44.46,78193.77,0.0,-0.13472,9e-05,12.28305]
[1779012066056,44.46,78202.8,0.0,-0.13395,9e-05,12.2361]
[1779012071092,44.47,78202.87,0.0,-0.13395,9e-05,12.2362]
[1779012076293,44.47,78203.31,0.0,-0.13392,9e-05,12.23426]
[1779012082251,44.47,78204.47,0.0,-0.13383,9e-05,12.22882]
[1779012088211,44.47,78204.82,0.0,-0.13381,9e-05,12.22752]
[1779012093245,44.47,78206.24,0.0,-0.13365,9e-05,12.21567]
[1779012099289,44.47,78205.78,0.0,-0.1337,9e-05,12.21862]
[1779012104322,44.48,78202.79,0.0,-0.13396,9e-05,12.23464]
[1779012109358,44.48,78203.32,0.0,-0.13392,9e-05,12.2322]
[1779012114392,44.48,78203.61,0.0,-0.1339,9e-05,12.23102]
[1779012119428,44.48,78203.91,0.0,-0.13388,9e-05,12.2298]
[1779012124462,44.48,78204.14,0.0,-0.13387,9e-05,12.22892]
[1779012129497,44.48,78204.47,0.0,-0.13385,9e-05,12.22754]
[1779012134532,44.48,78204.31,0.0,-0.13387,9e-05,12.2287]
[1779012140574,44.48,78205.06,0.0,-0.13381,9e-05,12.2252]
[1779012145609,44.48,78205.32,0.0,-0.13379,9e-05,12.22419]
[1779012150644,44.48,78206.08,0.0,-0.13373,9e-05,12.22057]
[1779012155680,44.49,78208.68,0.0,-0.13347,9e-05,12.20249]
[1779012159835,44.49,78212.07,0.0,-0.13319,9e-05,12.18502]
[1779012161775,44.49,78223.82,0.0,-0.13219,8e-05,12.124]
[1779012166836,44.49,78227.5,0.0,-0.13189,8e-05,12.1057]
[1779012172881,44.49,78235.99,0.0,-0.13119,8e-05,12.06265]
[1779012178844,44.5,78235.95,0.0,-0.13122,8e-05,12.06412]
[1779012183879,44.5,78236.66,0.0,-0.13117,8e-05,12.06136]
[1779012184270,44.5,78236.66,0.0,-0.13117,8e-05,12.06136]
[1779012189921,44.5,78228.34,0.0,-0.13189,8e-05,12.10557]
[1779012198999,44.51,78228.01,0.0,-0.13193,8e-05,12.10835]
[1779012199545,44.51,78228.01,0.0,-0.13193,8e-05,12.10835]
[1779012199657,44.51,78228.01,0.0,-0.13193,8e-05,12.10835]
[1779012202021,44.51,78217.2,0.0,-0.13286,9e-05,12.165]
[1779012207564,44.51,78214.87,0.0,-0.13306,9e-05,12.17731]
[1779012213163,44.51,78212.11,0.0,-0.13326,9e-05,12.18717]
[1779012219778,44.51,78211.49,0.0,-0.13331,9e-05,12.19057]
[1779012225181,44.51,78215.36,0.0,-0.13299,9e-05,12.17081]
[1779012231225,44.51,78218.31,0.0,-0.13274,9e-05,12.1559]
[1779012236258,44.51,78220.05,0.0,-0.1326,9e-05,12.14725]
[1779012240286,44.51,78229.14,0.0,-0.13184,8e-05,12.10032]
[1779012245321,44.52,78226.74,0.0,-0.13205,8e-05,12.11348]
[1779012246909,44.52,78226.74,0.0,-0.13205,8e-05,12.11348]
[1779012252371,44.52,78233.6,0.0,-0.13149,8e-05,12.07874]
[1779012257406,44.52,78237.82,0.0,-0.13114,8e-05,12.05767]
[1779012259880,44.52,78249.47,0.0,-0.13017,8e-05,11.9975]
[1779012265463,44.52,78246.04,0.0,-0.13047,8e-05,12.01589]
[1779012270047,44.53,78245.02,0.0,-0.13057,8e-05,12.02205]
[1779012270061,44.53,78249.21,0.0,-0.13022,8e-05,12.00055]
[1779012270259,44.53,78249.21,0.0,-0.13022,8e-05,12.00055]
[1779012270751,44.53,78250.03,0.0,-0.13016,8e-05,11.99659]
[1779012273001,44.53,78251.7,0.0,-0.12997,8e-05,11.98317]
[1779012273062,44.53,78251.7,0.0,-0.12997,8e-05,11.98317]
[1779012273073,44.53,78249.83,0.0,-0.13013,8e-05,11.99303]
[1779012278556,44.53,78255.95,0.0,-0.12964,8e-05,11.96226]
[1779012283655,44.54,78259.35,0.0,-0.12938,8e-05,11.94652]
[1779012287833,44.54,78271.25,0.0,-0.12842,8e-05,11.88627]
[1779012292168,44.55,78274.12,0.0,-0.12819,8e-05,11.872]
[1779012292655,44.55,78274.12,0.0,-0.12819,8e-05,11.87213]
[1779012294131,44.55,78269.1,0.0,-0.12861,8e-05,11.89844]
[1779012294669,44.55,78269.1,0.0,-0.12861,8e-05,11.89868]
[1779012295937,44.55,78259.8,0.0,-0.12939,8e-05,11.94718]
[1779012301471,44.55,78255.94,0.0,-0.12973,8e-05,11.96796]
[1779012302087,44.55,78256.45,0.0,-0.12969,8e-05,11.96543]
[1779012304360,44.55,78250.49,0.0,-0.13019,8e-05,11.99662]
[1779012304741,44.55,78250.49,0.0,-0.13019,8e-05,11.9967]
[1779012305532,44.55,78250.49,0.0,-0.13019,8e-05,11.9967]
[1779012305747,44.55,78250.29,0.0,-0.13021,8e-05,11.9978]
[1779012307771,44.55,78232.55,0.0,-0.13171,8e-05,12.09027]
[1779012309775,44.55,78222.56,0.0,-0.13256,8e-05,12.14265]
[1779012313865,44.55,78231.69,0.0,-0.13179,8e-05,12.09562]
[1779012319847,44.56,78239.87,0.0,-0.13112,8e-05,12.05397]
[1779012322228,44.56,78236.87,0.0,-0.13137,8e-05,12.06961]
[1779012322867,44.56,78235.98,0.0,-0.13144,8e-05,12.07422]
[1779012327902,44.56,78233.32,0.0,-0.13167,8e-05,12.08791]
[1779012330384,44.56,78229.03,0.0,-0.13203,8e-05,12.11049]
[1779012330460,44.56,78229.03,0.0,-0.13203,8e-05,12.11049]
[1779012335959,44.56,78229.63,0.0,-0.13195,8e-05,12.10313]
[1779012337521,44.56,78231.28,0.0,-0.13181,8e-05,12.09465]
[1779012343014,44.56,78240.67,0.0,-0.13103,8e-05,12.04669]
[1779012348043,44.57,78242.09,0.0,-0.13093,8e-05,12.04011]
[1779012353078,44.57,78239.53,0.0,-0.13115,8e-05,12.05416]
[1779012356364,44.57,78239.52,0.0,-0.13116,8e-05,12.05459]
[1779012356579,44.57,78239.52,0.0,-0.13116,8e-05,12.05459]
[1779012358032,44.57,78238.75,0.0,-0.13123,8e-05,12.05871]
[1779012362612,44.57,78231.28,0.0,-0.13187,8e-05,12.09804]
[1779012362883,44.57,78231.28,0.0,-0.13187,8e-05,12.09804]
[1779012368184,44.57,78229.42,0.0,-0.13203,8e-05,12.1081]
[1779012373218,44.57,78228.79,0.0,-0.13209,8e-05,12.1117]
[1779012378254,44.57,78228.19,0.0,-0.13214,8e-05,12.11515]
[1779012383350,44.57,78228.82,0.0,-0.1321,8e-05,12.11217]
[1779012383992,44.57,78228.82,0.0,-0.1321,8e-05,12.11217]
[1779012389553,44.58,78235.41,0.0,-0.13154,8e-05,12.07829]
[1779012394848,44.58,78241.64,0.0,-0.13098,8e-05,12.04154]
[1779012399940,44.58,78248.89,0.0,-0.13039,8e-05,12.00468]
[1779012405445,44.58,78249.8,0.0,-0.13031,8e-05,12.00006]
[1779012410482,44.58,78251.45,0.0,-0.13017,8e-05,11.99148]
[1779012415515,44.58,78253.05,0.0,-0.13004,8e-05,11.98332]
[1779012420550,44.58,78255.6,0.0,-0.12984,8e-05,11.97079]
[1779012425585,44.59,78255.83,0.0,-0.12984,8e-05,11.97084]
[1779012430620,44.59,78258.66,0.0,-0.12962,8e-05,11.9575]
[1779012435655,44.59,78261.45,0.0,-0.12941,8e-05,11.94445]
[1779012440720,44.6,78262.61,0.0,-0.12933,8e-05,11.9396]
[1779012446733,44.6,78258.25,0.0,-0.12973,8e-05,11.9643]
[1779012451317,44.61,78257.83,0.0,-0.12978,8e-05,11.96727]
[1779012451575,44.61,78257.83,0.0,-0.12978,8e-05,11.96727]
[1779012451794,44.61,78257.83,0.0,-0.12978,8e-05,11.96727]
[1779012452121,44.61,78257.83,0.0,-0.12978,8e-05,11.96727]
[1779012452195,44.61,78265.63,0.0,-0.12909,8e-05,11.92249]
[1779012452394,44.61,78265.63,0.0,-0.12909,8e-05,11.92249]
[1779012452777,44.61,78265.63,0.0,-0.1291,8e-05,11.9226]
[1779012453782,44.61,78274.54,0.0,-0.12835,8e-05,11.87633]
[1779012454846,44.61,78274.54,0.0,-0.12835,8e-05,11.87633]
[1779012454894,44.61,78274.54,0.0,-0.12835,8e-05,11.87633]
[1779012454935,44.61,78280.27,0.0,-0.12788,8e-05,11.84663]
[1779012458556,44.61,78279.9,0.0,-0.12791,8e-05,11.84859]
[1779012459179,44.61,78279.47,0.0,-0.12795,8e-05,11.85083]
[1779012462859,44.61,78295.77,0.0,-0.1266,8e-05,11.76653]
[1779012467880,44.61,78299.45,0.0,-0.12631,8e-05,11.7481]
[1779012472916,44.61,78299.26,0.0,-0.12633,8e-05,11.74965]
[1779012477950,44.61,78299.53,0.0,-0.12632,8e-05,11.74875]
[1779012482986,44.62,78300.28,0.0,-0.12626,8e-05,11.74533]
[1779012488022,44.62,78298.58,0.0,-0.12641,8e-05,11.75452]
[1779012492060,44.62,78289.25,0.0,-0.12718,8e-05,11.80296]
[1779012497096,44.62,78287.4,0.0,-0.12733,8e-05,11.81265]
[1779012502129,44.62,78283.63,0.0,-0.12765,8e-05,11.83228]
[1779012507165,44.62,78283.4,0.0,-0.12767,8e-05,11.83343]
[1779012512205,44.62,78283.55,0.0,-0.12761,8e-05,11.82795]
[1779012517238,44.62,78282.4,0.0,-0.12771,8e-05,11.83411]
[1779012519254,44.62,78293.83,0.0,-0.12677,8e-05,11.77513]
[1779012524286,44.62,78296.59,0.0,-0.12655,8e-05,11.76151]
[1779012529322,44.62,78299.88,0.0,-0.12629,8e-05,11.74512]
[1779012534357,44.62,78300.69,0.0,-0.12624,8e-05,11.7416]
[1779012540400,44.63,78299.71,0.0,-0.12633,8e-05,11.7474]
[1779012545491,44.63,78302.27,0.0,-0.12613,8e-05,11.73489]
[1779012551477,44.63,78303.71,0.0,-0.12602,8e-05,11.72816]
[1779012556513,44.63,78304.86,0.0,-0.12594,8e-05,11.72276]
[1779012561548,44.63,78305.98,0.0,-0.12585,8e-05,11.71752]
[1779012566582,44.64,78305.53,0.0,-0.1259,8e-05,11.72033]
[1779012571619,44.64,78305.34,0.0,-0.12588,8e-05,11.71684]
[1779012576653,44.64,78306.72,0.0,-0.12577,8e-05,11.71017]
[1779012582176,44.64,78307.43,0.0,-0.12572,8e-05,11.70691]
[1779012588737,44.64,78308.63,0.0,-0.12564,8e-05,11.70159]
[1779012594371,44.64,78309.05,0.0,-0.12561,8e-05,11.69977]
[1779012599814,44.65,78311.15,0.0,-0.12545,8e-05,11.68987]
[1779012604854,44.65,78313.77,0.0,-0.12525,8e-05,11.67699]
[1779012607429,44.65,78314.1,0.0,-0.12522,8e-05,11.67541]
[1779012607825,44.65,78314.3,0.0,-0.12521,8e-05,11.67451]
[1779012607926,44.65,78314.3,0.0,-0.12521,8e-05,11.67451]
[1779012607940,44.65,78314.3,0.0,-0.12521,8e-05,11.67451]
[1779012608028,44.65,78314.3,0.0,-0.12521,8e-05,11.67451]
[1779012608268,44.65,78314.3,0.0,-0.12521,8e-05,11.67451]
[1779012608365,44.65,78329.52,0.0,-0.12397,8e-05,11.59622]
[1779012609890,44.65,78343.63,0.0,-0.12283,8e-05,11.52337]
[1779012611322,44.65,78343.63,0.0,-0.12283,8e-05,11.52337]
[1779012611376,44.65,78343.63,0.0,-0.12283,8e-05,11.52337]
[1779012611462,44.65,78353.04,0.0,-0.12208,8e-05,11.47497]
[1779012616533,44.65,78352.12,0.0,-0.12216,8e-05,11.48025]
[1779012616618,44.65,78352.12,0.0,-0.12216,8e-05,11.48025]
[1779012617207,44.65,78352.12,0.0,-0.12216,8e-05,11.48025]
[1779012617268,44.65,78352.12,0.0,-0.12216,8e-05,11.48025]
[1779012619469,44.65,78352.89,0.0,-0.1221,8e-05,11.47666]
[1779012619510,44.65,78356.8,0.0,-0.12179,8e-05,11.45662]
[1779012621553,44.65,78356.71,0.0,-0.1218,8e-05,11.45709]
[1779012621973,44.65,78356.88,0.0,-0.12178,8e-05,11.45624]
[1779012625668,44.65,78352.47,0.0,-0.12214,8e-05,11.47929]
[1779012626133,44.65,78352.38,0.0,-0.12215,8e-05,11.47994]
[1779012632047,44.66,78348.94,0.0,-0.1224,8e-05,11.4938]
[1779012633143,44.66,78348.94,0.0,-0.1224,8e-05,11.4938]
[1779012633198,44.66,78347.28,0.0,-0.12254,8e-05,11.50251]
[1779012633924,44.66,78347.28,0.0,-0.12254,8e-05,11.50251]
[1779012633969,44.66,78347.28,0.0,-0.12254,8e-05,11.50251]
[1779012634061,44.66,78347.3,0.0,-0.12254,8e-05,11.5026]
[1779012639099,44.66,78350.32,0.0,-0.12231,8e-05,11.48813]
[1779012644139,44.66,78348.25,0.0,-0.12249,8e-05,11.49983]
[1779012649175,44.67,78346.64,0.0,-0.12264,8e-05,11.50917]
[1779012652493,44.67,78337.04,0.0,-0.12342,8e-05,11.5591]
[1779012658238,44.67,78333.13,0.0,-0.12375,8e-05,11.58009]
[1779012662265,44.67,78316.95,0.0,-0.12507,8e-05,11.66385]
[1779012663672,44.67,78314.8,0.0,-0.12524,8e-05,11.67494]
[1779012664279,44.67,78316.41,0.0,-0.12511,8e-05,11.66664]
[1779012667138,44.67,78307.82,0.0,-0.12581,8e-05,11.7109]
[1779012667303,44.67,78307.82,0.0,-0.12581,8e-05,11.71084]
[1779012672336,44.67,78305.08,0.0,-0.12603,8e-05,11.72457]
[1779012677370,44.67,78312.14,0.0,-0.12545,8e-05,11.68776]
[1779012682405,44.67,78320.44,0.0,-0.12477,8e-05,11.64485]
[1779012687440,44.67,78319.74,0.0,-0.12483,8e-05,11.64837]
[1779012691251,44.67,78322.46,0.0,-0.1246,8e-05,11.63431]
[1779012692189,44.67,78322.46,0.0,-0.12456,8e-05,11.62945]
[1779012697510,44.67,78330.21,0.0,-0.12394,8e-05,11.58975]
[1779012701155,44.67,78330.66,0.0,-0.1239,8e-05,11.58764]
[1779012703921,44.67,78333.12,0.0,-0.12371,8e-05,11.57525]
[1779012705050,44.67,78333.3,0.0,-0.1237,8e-05,11.57442]
[1779012708591,44.67,78346.8,0.0,-0.12262,8e-05,11.50558]
[1779012710715,44.67,78346.08,0.0,-0.12268,8e-05,11.50986]
[1779012710810,44.67,78346.08,0.0,-0.12268,8e-05,11.50986]
[1779012716501,44.68,78351.15,0.0,-0.12229,8e-05,11.48471]
[1779012724705,44.68,78358.42,0.0,-0.12175,8e-05,11.45005]
[1779012729764,44.69,78364.01,0.0,-0.12132,8e-05,11.42263]
[1779012734236,44.69,78364.92,0.0,-0.12127,8e-05,11.41921]
[1779012734629,44.69,78364.92,0.0,-0.12127,8e-05,11.41921]
[1779012734514,44.69,78365.67,0.0,-0.12121,8e-05,11.41567]
[1779012734703,44.69,78365.67,0.0,-0.12121,8e-05,11.41567]
[1779012734778,44.69,78366.51,0.0,-0.12115,8e-05,11.41137]
[1779012735788,44.69,78366.51,0.0,-0.12115,8e-05,11.41137]
[1779012735879,44.69,78394.7,0.0,-0.11893,8e-05,11.26778]
[1779012737465,44.69,78394.7,0.0,-0.11893,8e-05,11.26778]
[1779012737513,44.69,78394.7,0.0,-0.11893,8e-05,11.26778]
[1779012737557,44.69,78398.08,0.0,-0.11867,8e-05,11.25072]
[1779012743647,44.7,78399.49,0.0,-0.11856,8e-05,11.24383]
[1779012744769,44.7,78402.35,0.0,-0.11835,8e-05,11.22977]
[1779012744846,44.7,78402.35,0.0,-0.11838,8e-05,11.23188]
[1779012747307,44.7,78402.95,0.0,-0.11833,8e-05,11.22903]
[1779012747541,44.7,78402.95,0.0,-0.11833,8e-05,11.22903]
[1779012747556,44.7,78402.95,0.0,-0.11833,8e-05,11.22903]
[1779012747572,44.71,78411.48,0.0,-0.1177,8e-05,11.18773]
[1779012748138,44.71,78411.48,0.0,-0.1177,8e-05,11.18773]
[1779012748197,44.71,78411.48,0.0,-0.1177,8e-05,11.18773]
[1779012748251,44.72,78423.78,0.0,-0.11679,8e-05,11.12794]
[1779012749177,44.72,78423.78,0.0,-0.11679,8e-05,11.12794]
[1779012749277,44.72,78423.78,0.0,-0.11679,8e-05,11.12794]
[1779012749366,44.72,78430.77,0.0,-0.11625,8e-05,11.09277]
[1779012755172,44.72,78437.95,0.0,-0.11567,8e-05,11.05248]
[1779012755238,44.72,78437.98,0.0,-0.11567,8e-05,11.05239]
[1779012756940,44.72,78435.59,0.0,-0.11586,8e-05,11.06477]
[1779012757034,44.72,78435.59,0.0,-0.11586,8e-05,11.06477]
[1779012757057,44.72,78435.59,0.0,-0.11586,8e-05,11.06477]
[1779012757230,44.72,78435.59,0.0,-0.11586,8e-05,11.06477]
[1779012757331,44.72,78438.56,0.0,-0.11564,8e-05,11.05016]
[1779012758925,44.73,78438.56,0.0,-0.11564,8e-05,11.0504]
[1779012758957,44.73,78438.56,0.0,-0.11564,8e-05,11.0504]
[1779012759273,44.73,78438.56,0.0,-0.11564,8e-05,11.0504]
[1779012759357,44.73,78447.77,0.0,-0.11494,8e-05,11.00378]
[1779012762694,44.73,78454.36,0.0,-0.11444,8e-05,10.97078]
[1779012762709,44.73,78454.36,0.0,-0.11444,8e-05,10.97078]
[1779012763335,44.73,78454.36,0.0,-0.11444,8e-05,10.97078]
[1779012763530,44.73,78455.91,0.0,-0.11432,8e-05,10.96307]
[1779012765555,44.73,78461.64,0.0,-0.11389,8e-05,10.93423]
[1779012765641,44.73,78463.27,0.0,-0.11377,8e-05,10.92614]
[1779012768268,44.74,78451.79,0.0,-0.11468,8e-05,10.98659]
[1779012771043,44.76,78437.31,0.0,-0.1159,8e-05,11.06792]
[1779012773696,44.76,78429.41,0.0,-0.11652,8e-05,11.10897]
[1779012774626,44.76,78421.12,0.0,-0.11717,8e-05,11.15152]
[1779012774704,44.76,78421.12,0.0,-0.11717,8e-05,11.15152]
[1779012774705,44.76,78421.12,0.0,-0.11717,8e-05,11.15152]
[1779012774735,44.76,78421.12,0.0,-0.11717,8e-05,11.15152]
[1779012775074,44.77,78421.11,0.0,-0.11723,8e-05,11.15566]
[1779012777211,44.78,78436.52,0.0,-0.11605,8e-05,11.07812]
[1779012777763,44.78,78436.52,0.0,-0.11605,8e-05,11.07812]
[1779012778097,44.78,78436.66,0.0,-0.11604,8e-05,11.07734]
[1779012779104,44.78,78449.67,0.0,-0.11504,8e-05,11.01138]
[1779012780421,44.78,78449.67,0.0,-0.11504,8e-05,11.01138]
[1779012780453,44.78,78456.08,0.0,-0.11456,8e-05,10.97901]
[1779012782000,44.78,78456.08,0.0,-0.11456,8e-05,10.97912]
[1779012782125,44.78,78457.84,0.0,-0.11442,8e-05,10.97033]
[1779012787444,44.78,78466.49,0.0,-0.11378,8e-05,10.92717]
[1779012787506,44.78,78466.91,0.0,-0.11375,8e-05,10.92522]
[1779012790138,44.78,78466.26,0.0,-0.1138,8e-05,10.92883]
[1779012790231,44.78,78463.29,0.0,-0.11403,8e-05,10.944]
[1779012793457,44.78,78453.26,0.0,-0.1148,8e-05,10.99514]
[1779012797362,44.78,78452.58,0.0,-0.11485,8e-05,10.99876]
[1779012797373,44.78,78452.58,0.0,-0.11485,8e-05,10.99876]
[1779012797463,44.78,78458.05,0.0,-0.11444,8e-05,10.97115]
[1779012803182,44.78,78449.89,0.0,-0.11507,8e-05,11.01288]
[1779012808311,44.78,78439.42,0.0,-0.11588,8e-05,11.0664]
[1779012810860,44.79,78430.51,0.0,-0.11657,8e-05,11.11218]
[1779012811331,44.79,78428.15,0.0,-0.11672,8e-05,11.11969]
[1779012814355,44.79,78418.18,0.0,-0.1175,8e-05,11.17123]
[1779012817492,44.79,78430.04,0.0,-0.11659,8e-05,11.11179]
[1779012819559,44.79,78430.04,0.0,-0.11659,8e-05,11.11179]
[1779012819569,44.79,78430.04,0.0,-0.11659,8e-05,11.11179]
[1779012819642,44.8,78429.36,0.0,-0.11667,8e-05,11.11666]
[1779012823964,44.8,78426.21,0.0,-0.11694,8e-05,11.13471]
[1779012824426,44.8,78426.21,0.0,-0.11695,8e-05,11.13503]
[1779012829392,44.81,78419.37,0.0,-0.11749,8e-05,11.17092]
[1779012829460,44.81,78419.42,0.0,-0.11749,8e-05,11.17095]
[1779012834495,44.81,78422.23,0.0,-0.1173,8e-05,11.15805]
[1779012839529,44.82,78422.7,0.0,-0.11728,8e-05,11.15709]
[1779012844568,44.82,78421.1,0.0,-0.11743,8e-05,11.16665]
[1779012849604,44.82,78421.73,0.0,-0.1174,8e-05,11.16489]
[1779012854641,44.83,78420.45,0.0,-0.11752,8e-05,11.17279]
[1779012859485,44.83,78413.79,0.0,-0.11805,8e-05,11.20772]
[1779012859536,44.83,78413.79,0.0,-0.11805,8e-05,11.20772]
[1779012861210,44.83,78404.42,0.0,-0.11879,8e-05,11.25578]
[1779012867450,44.84,78397.5,0.0,-0.11935,8e-05,11.2919]
[1779012873772,44.84,78391.87,0.0,-0.11975,8e-05,11.31628]
[1779012878806,44.84,78388.7,0.0,-0.12001,8e-05,11.33271]
[1779012884640,44.84,78388.3,0.0,-0.12004,8e-05,11.33484]
[1779012889892,44.84,78391.1,0.0,-0.11983,8e-05,11.32114]
[1779012894931,44.84,78390.65,0.0,-0.11987,8e-05,11.32383]
[1779012899959,44.84,78385.34,0.0,-0.12029,8e-05,11.35128]
[1779012904994,44.84,78379.8,0.0,-0.12074,8e-05,11.37996]
[1779012910029,44.84,78382.42,0.0,-0.12054,8e-05,11.3669]
[1779012915063,44.85,78384.83,0.0,-0.12035,8e-05,11.35501]
[1779012920099,44.85,78386.41,0.0,-0.12024,8e-05,11.34787]
[1779012925134,44.85,78390.78,0.0,-0.11991,8e-05,11.32664]
[1779012930169,44.85,78394.93,0.0,-0.1196,8e-05,11.30649]
[1779012935204,44.86,78397.71,0.0,-0.11936,8e-05,11.28863]
[1779012940241,44.86,78398.81,0.0,-0.11928,8e-05,11.28382]
[1779012945290,44.86,78398.38,0.0,-0.11934,8e-05,11.28725]
[1779012950329,44.87,78398.3,0.0,-0.11936,8e-05,11.28863]
[1779012955361,44.87,78393.27,0.0,-0.11976,8e-05,11.31509]
[1779012960395,44.87,78392.71,0.0,-0.11982,8e-05,11.31891]
[1779012965430,44.87,78392.75,0.0,-0.11983,8e-05,11.31942]
[1779012969386,44.88,78383.55,0.0,-0.12056,8e-05,11.3668]
[1779012969856,44.88,78381.02,0.0,-0.12077,8e-05,11.3799]
[1779012972480,44.88,78367.46,0.0,-0.12185,8e-05,11.44955]
[1779012977555,44.88,78369.68,0.0,-0.12168,8e-05,11.4385]
[1779012983139,44.88,78368.59,0.0,-0.12177,8e-05,11.44473]
[1779012983467,44.88,78368.59,0.0,-0.12177,8e-05,11.44473]
[1779012983914,44.88,78360.33,0.0,-0.12243,8e-05,11.48715]
[1779012985520,44.88,78360.16,0.0,-0.12245,8e-05,11.4882]
[1779012985826,44.88,78360.06,0.0,-0.12246,8e-05,11.48887]
[1779012990886,44.88,78357.23,0.0,-0.1227,8e-05,11.5041]
[1779012995920,44.89,78352.47,0.0,-0.12305,8e-05,11.52453]
[1779013000944,44.89,78357.23,0.0,-0.12268,8e-05,11.50103]
[1779013005988,44.89,78359.72,0.0,-0.1225,8e-05,11.4891]
[1779013010992,44.89,78361.77,0.0,-0.12235,8e-05,11.47944]
[1779013016045,44.9,78362.53,0.0,-0.1223,8e-05,11.4764]
[1779013021090,44.9,78361.78,0.0,-0.12237,8e-05,11.48104]
[1779013026112,44.9,78362.81,0.0,-0.1223,8e-05,11.47658]
[1779013027279,44.9,78362.81,0.0,-0.1223,8e-05,11.47674]
[1779013027353,44.9,78362.81,0.0,-0.1223,8e-05,11.47674]
[1779013027876,44.9,78362.81,0.0,-0.1223,8e-05,11.4769]
[1779013030280,44.9,78365.22,0.0,-0.12211,8e-05,11.46475]
[1779013030897,44.9,78364.76,0.0,-0.12215,8e-05,11.4671]
[1779013032060,44.9,78364.29,0.0,-0.12219,8e-05,11.4695]
[1779013032159,44.9,78364.29,0.0,-0.12219,8e-05,11.4695]
[1779013034069,44.9,78360.05,0.0,-0.12253,8e-05,11.49132]
[1779013036278,44.9,78358.85,0.0,-0.12263,8e-05,11.49771]
[1779013037637,44.9,78353.42,0.0,-0.12307,8e-05,11.52559]
[1779013041486,44.91,78352.83,0.0,-0.12312,8e-05,11.52893]
[1779013041518,44.91,78352.83,0.0,-0.12312,8e-05,11.52893]
[1779013041889,44.91,78352.83,0.0,-0.12312,8e-05,11.52893]
[1779013041974,44.91,78353.52,0.0,-0.12306,8e-05,11.52547]
[1779013042005,44.91,78353.52,0.0,-0.12306,8e-05,11.52547]
[1779013042251,44.91,78353.52,0.0,-0.12306,8e-05,11.52547]
[1779013042981,44.91,78374.31,0.0,-0.12141,8e-05,11.41938]
[1779013043083,44.91,78374.31,0.0,-0.12141,8e-05,11.41938]
[1779013043250,44.91,78374.31,0.0,-0.12141,8e-05,11.41938]
[1779013043352,44.91,78374.31,0.0,-0.12141,8e-05,11.41938]
[1779013043989,44.91,78390.71,0.0,-0.12011,8e-05,11.33587]
[1779013047496,44.91,78390.04,0.0,-0.12017,8e-05,11.33963]
[1779013053058,44.91,78402.67,0.0,-0.11915,8e-05,11.27125]
[1779013055387,44.91,78411.47,0.0,-0.11846,8e-05,11.22654]
[1779013055403,44.91,78413.88,0.0,-0.11828,8e-05,11.21466]
[1779013056444,44.91,78413.88,0.0,-0.11828,8e-05,11.21466]
[1779013056489,44.91,78413.88,0.0,-0.11828,8e-05,11.21466]
[1779013056590,44.91,78414.24,0.0,-0.11825,8e-05,11.21302]
[1779013057446,44.91,78414.24,0.0,-0.11825,8e-05,11.21302]
[1779013057543,44.91,78414.24,0.0,-0.11826,8e-05,11.2132]
[1779013063121,44.91,78409.44,0.0,-0.11865,8e-05,11.23868]
[1779013068166,44.92,78406.73,0.0,-0.11887,8e-05,11.25335]
[1779013074208,44.92,78404.66,0.0,-0.11905,8e-05,11.26487]
[1779013077893,44.92,78393.31,0.0,-0.11995,8e-05,11.32313]
[1779013080246,44.92,78389.7,0.0,-0.12024,8e-05,11.34197]
[1779013080318,44.92,78389.4,0.0,-0.12026,8e-05,11.3437]
[1779013084144,44.93,78385.52,0.0,-0.12058,8e-05,11.36402]
[1779013084277,44.93,78385.01,0.0,-0.12062,8e-05,11.36679]
[1779013089397,44.93,78393.15,0.0,-0.12,8e-05,11.32645]
[1779013095354,44.93,78390.79,0.0,-0.1202,8e-05,11.33987]
[1779013100464,44.94,78390.55,0.0,-0.12024,8e-05,11.34199]
[1779013106432,44.94,78390.81,0.0,-0.12024,8e-05,11.34223]
[1779013111466,44.94,78386.51,0.0,-0.12055,8e-05,11.36029]
[1779013116502,44.95,78385.6,0.0,-0.12064,8e-05,11.36582]
[1779013121536,44.95,78383.48,0.0,-0.12082,8e-05,11.37736]
[1779013126571,44.95,78387.92,0.0,-0.12047,8e-05,11.35503]
[1779013131606,44.95,78391.29,0.0,-0.12021,8e-05,11.33856]
[1779013137648,44.95,78390.9,0.0,-0.12025,8e-05,11.34108]
[1779013142685,44.95,78391.1,0.0,-0.12024,8e-05,11.34048]
[1779013147720,44.96,78390.78,0.0,-0.12028,8e-05,11.34277]
[1779013152754,44.96,78392.19,0.0,-0.12018,8e-05,11.33665]
[1779013157791,44.96,78391.65,0.0,-0.12024,8e-05,11.34047]
[1779013164838,44.97,78391.79,0.0,-0.12025,8e-05,11.34074]
[1779013169961,44.97,78390.33,0.0,-0.12037,8e-05,11.34856]
[1779013175916,44.97,78387.32,0.0,-0.12057,8e-05,11.35943]
[1779013176987,44.97,78376.2,0.0,-0.12145,8e-05,11.41609]
[1779013180031,44.97,78366.57,0.0,-0.12222,8e-05,11.46535]
[1779013185986,44.97,78367.28,0.0,-0.12216,8e-05,11.46184]
[1779013191021,44.97,78367.01,0.0,-0.12218,8e-05,11.46322]
[1779013196057,44.97,78375.23,0.0,-0.12152,8e-05,11.421]
[1779013201093,44.97,78369.2,0.0,-0.122,8e-05,11.45152]
[1779013206127,44.97,78367.97,0.0,-0.1221,8e-05,11.45767]
[1779013211162,44.96,78375.16,0.0,-0.12152,8e-05,11.42049]
[1779013217204,44.96,78381.23,0.0,-0.12103,8e-05,11.38917]
[1779013221600,44.96,78371.69,0.0,-0.12178,8e-05,11.43751]
[1779013226626,44.96,78372.96,0.0,-0.12168,8e-05,11.4311]
[1779013232176,44.96,78377.82,0.0,-0.12129,8e-05,11.4061]
[1779013237344,44.96,78377.86,0.0,-0.12125,8e-05,11.40083]
[1779013242380,44.96,78377.46,0.0,-0.12128,8e-05,11.40332]
[1779013247417,44.96,78376.58,0.0,-0.12136,8e-05,11.40828]
[1779013252453,44.97,78376.68,0.0,-0.12136,8e-05,11.40825]
[1779013257488,44.97,78375.03,0.0,-0.1215,8e-05,11.41712]
[1779013262524,44.97,78374.39,0.0,-0.12155,8e-05,11.42077]
[1779013267559,44.97,78369.75,0.0,-0.12193,8e-05,11.44468]
[1779013272593,44.97,78368.48,0.0,-0.12203,8e-05,11.45123]
[1779013277640,44.97,78367.45,0.0,-0.12211,8e-05,11.45651]
[1779013282664,44.97,78365.15,0.0,-0.12229,8e-05,11.4682]
[1779013287707,44.97,78370.99,0.0,-0.12183,8e-05,11.43838]
[1779013292742,44.97,78372.03,0.0,-0.12171,8e-05,11.42837]
[1779013297777,44.97,78371.47,0.0,-0.12175,8e-05,11.43136]
[1779013302812,44.97,78365.77,0.0,-0.12221,8e-05,11.46052]
[1779013307847,44.97,78368.39,0.0,-0.122,8e-05,11.44708]
[1779013312888,44.97,78367.33,0.0,-0.12208,8e-05,11.4524]
[1779013317922,44.97,78361.81,0.0,-0.12252,8e-05,11.48043]
[1779013322957,44.97,78363.25,0.0,-0.1224,8e-05,11.47266]
[1779013324970,44.97,78373.26,0.0,-0.1216,8e-05,11.42156]
[1779013330010,44.97,78372.69,0.0,-0.12165,8e-05,11.42453]
[1779013335045,44.97,78373.95,0.0,-0.12155,8e-05,11.41816]
[1779013336265,44.97,78373.95,0.0,-0.12155,8e-05,11.41816]
[1779013336979,44.97,78373.24,0.0,-0.1216,8e-05,11.4218]
[1779013336990,44.97,78373.24,0.0,-0.1216,8e-05,11.4218]
[1779013339032,44.97,78378.48,0.0,-0.12119,8e-05,11.39515]
[1779013339046,44.97,78378.48,0.0,-0.12119,8e-05,11.39515]
[1779013339330,44.97,78380.47,0.0,-0.12103,8e-05,11.38505]
[1779013340617,44.97,78380.26,0.0,-0.12105,8e-05,11.386]
[1779013340631,44.97,78380.26,0.0,-0.12105,8e-05,11.386]
[1779013341088,44.97,78380.26,0.0,-0.12105,8e-05,11.386]
[1779013341114,44.97,78383.46,0.0,-0.12079,8e-05,11.36961]
[1779013343909,44.97,78388.61,0.0,-0.12039,8e-05,11.34341]
[1779013343927,44.97,78388.61,0.0,-0.12039,8e-05,11.34341]
[1779013344250,44.97,78389.01,0.0,-0.12035,8e-05,11.34132]
[1779013349282,44.97,78388.74,0.0,-0.12037,8e-05,11.34259]
[1779013354293,44.97,78390.09,0.0,-0.12022,8e-05,11.33078]
[1779013359354,44.97,78395.36,0.0,-0.11981,8e-05,11.30407]
[1779013364368,44.97,78399.16,0.0,-0.11952,8e-05,11.28499]
[1779013369418,44.97,78398.82,0.0,-0.11955,8e-05,11.28708]
[1779013374468,44.97,78400.12,0.0,-0.11945,8e-05,11.28079]
[1779013379481,44.97,78399.59,0.0,-0.1195,8e-05,11.28388]
[1779013384491,44.97,78400.56,0.0,-0.11943,8e-05,11.27934]
[1779013389503,44.97,78400.9,0.0,-0.11941,8e-05,11.27803]
[1779013394520,44.98,78404.15,0.0,-0.11916,8e-05,11.26201]
[1779013399548,44.98,78404.64,0.0,-0.11913,8e-05,11.26009]
[1779013404581,44.98,78408.53,0.0,-0.11882,8e-05,11.23982]
[1779013409581,44.97,78410.12,0.0,-0.11869,8e-05,11.23132]
[1779013414581,44.97,78410.94,0.0,-0.11858,8e-05,11.2222]
[1779013419583,44.97,78412.43,0.0,-0.11847,8e-05,11.21491]
[1779013424605,44.97,78412.38,0.0,-0.11847,8e-05,11.21487]
[1779013427359,44.97,78421.87,0.0,-0.11773,8e-05,11.16664]
[1779013432386,44.97,78425.95,0.0,-0.11741,8e-05,11.14578]
[1779013437387,44.97,78426.16,0.0,-0.11739,8e-05,11.14472]
[1779013441833,44.97,78425.24,0.0,-0.11747,8e-05,11.14955]
[1779013442052,44.97,78425.24,0.0,-0.11747,8e-05,11.14955]
[1779013442096,44.97,78433.11,0.0,-0.11686,8e-05,11.10975]
[1779013446840,44.97,78435.92,0.0,-0.11665,8e-05,11.09588]
[1779013447326,44.97,78435.22,0.0,-0.1167,8e-05,11.09932]
[1779013449230,44.97,78435.05,0.0,-0.11671,8e-05,11.10027]
[1779013449277,44.97,78435.05,0.0,-0.11671,8e-05,11.10027]
[1779013454878,44.98,78431.58,0.0,-0.11699,8e-05,11.11818]
[1779013459914,44.98,78433.48,0.0,-0.11684,8e-05,11.10888]
[1779013464998,44.98,78439.42,0.0,-0.11639,8e-05,11.07914]
[1779013471243,44.98,78439.23,0.0,-0.11641,8e-05,11.0806]
[1779013477034,44.98,78440.31,0.0,-0.1163,8e-05,11.0711]
[1779013480210,44.98,78439.84,0.0,-0.11634,8e-05,11.07368]
[1779013481123,44.98,78440.45,0.0,-0.11629,8e-05,11.07071]
[1779013482233,44.98,78441.06,0.0,-0.11625,8e-05,11.06775]
[1779013483245,44.98,78442.42,0.0,-0.11614,8e-05,11.06077]
[1779013487248,44.98,78446.08,0.0,-0.11586,8e-05,11.04221]
[1779013490158,44.98,78449.89,0.0,-0.11557,8e-05,11.02288]
[1779013492220,44.98,78434.45,0.0,-0.11675,8e-05,11.10083]
[1779013493565,44.98,78432.04,0.0,-0.11694,8e-05,11.11295]
[1779013499187,44.98,78432.51,0.0,-0.11691,8e-05,11.11133]
[1779013504223,44.98,78432.17,0.0,-0.11695,8e-05,11.11369]
[1779013506891,44.99,78433.46,0.0,-0.11685,8e-05,11.10744]
[1779013512361,44.99,78434.66,0.0,-0.11677,8e-05,11.10184]
[1779013513232,44.99,78434.66,0.0,-0.11677,8e-05,11.10184]
[1779013513239,44.99,78434.66,0.0,-0.11677,8e-05,11.10184]
[1779013513387,44.99,78434.58,0.0,-0.11678,8e-05,11.1024]
[1779013518404,44.99,78434.39,0.0,-0.1168,8e-05,11.10402]
[1779013520010,44.99,78434.14,0.0,-0.11683,8e-05,11.10561]
[1779013520055,44.99,78434.14,0.0,-0.11683,8e-05,11.10561]
[1779013520391,44.99,78434.49,0.0,-0.1168,8e-05,11.104]
[1779013521869,44.99,78437.75,0.0,-0.11655,8e-05,11.08769]
[1779013522049,44.99,78437.75,0.0,-0.11655,8e-05,11.08769]
[1779013522431,44.99,78436.33,0.0,-0.11666,8e-05,11.09504]
[1779013525288,44.99,78436.73,0.0,-0.11663,8e-05,11.09293]
[1779013525382,44.99,78436.73,0.0,-0.11663,8e-05,11.09293]
[1779013525420,44.99,78439.41,0.0,-0.11642,8e-05,11.07934]
[1779013528986,44.99,78436.2,0.0,-0.11667,8e-05,11.09547]
[1779013529000,44.99,78436.2,0.0,-0.11667,8e-05,11.09547]
[1779013529487,44.99,78436.11,0.0,-0.11668,8e-05,11.09588]
[1779013534493,44.99,78433.34,0.0,-0.11685,8e-05,11.10483]
[1779013539534,44.99,78433.42,0.0,-0.11684,8e-05,11.1042]
[1779013544558,44.99,78433.85,0.0,-0.1168,8e-05,11.1018]
[1779013549583,44.99,78435.59,0.0,-0.11667,8e-05,11.09355]
[1779013554618,44.99,78435.83,0.0,-0.11665,8e-05,11.09224]
[1779013559627,44.99,78436.39,0.0,-0.11661,8e-05,11.08935]
[1779013564635,44.99,78435.52,0.0,-0.11668,8e-05,11.0937]
[1779013569640,44.99,78435.61,0.0,-0.11667,8e-05,11.09325]
[1779013574679,44.99,78435.45,0.0,-0.11668,8e-05,11.09408]
[1779013579690,44.99,78435.93,0.0,-0.11665,8e-05,11.09173]
[1779013581499,44.99,78436.37,0.0,-0.11661,8e-05,11.08952]
[1779013586502,44.99,78438.44,0.0,-0.11645,8e-05,11.0792]
[1779013591566,44.99,78434.78,0.0,-0.11674,8e-05,11.09764]
[1779013596603,44.99,78436.14,0.0,-0.11658,8e-05,11.08561]
[1779013601656,44.99,78434.99,0.0,-0.11667,8e-05,11.09108]
[1779013606681,44.99,78432.99,0.0,-0.11682,8e-05,11.10079]
[1779013611759,44.99,78432.27,0.0,-0.11687,8e-05,11.10401]
[1779013616763,44.99,78432.07,0.0,-0.11687,8e-05,11.10461]
[1779013621797,44.98,78440.77,0.0,-0.1162,8e-05,11.06021]
[1779013626822,44.98,78433.49,0.0,-0.11676,8e-05,11.09678]
[1779013631904,44.98,78433.36,0.0,-0.11676,8e-05,11.09701]
[1779013636959,44.98,78435.51,0.0,-0.11659,8e-05,11.08576]
[1779013641978,44.98,78435.47,0.0,-0.11659,8e-05,11.08561]
[1779013646984,44.98,78436.98,0.0,-0.11647,8e-05,11.07769]
[1779013652010,44.98,78436.51,0.0,-0.11646,8e-05,11.07497]
[1779013656609,44.98,78450.15,0.0,-0.11541,8e-05,11.00595]
[1779013659550,44.98,78460.23,0.0,-0.11463,8e-05,10.95433]
[1779013664604,44.97,78464.98,0.0,-0.11424,8e-05,10.9286]
[1779013669656,44.97,78466.88,0.0,-0.11407,8e-05,10.91771]
[1779013670441,44.97,78468.12,0.0,-0.11398,8e-05,10.91115]
[1779013670652,44.96,78480.52,0.0,-0.11303,8e-05,10.84849]
[1779013670741,44.96,78480.52,0.0,-0.11303,8e-05,10.84849]
[1779013670819,44.96,78480.52,0.0,-0.11303,8e-05,10.84849]
[1779013671000,44.96,78480.52,0.0,-0.11303,8e-05,10.84849]
[1779013671402,44.96,78480.52,0.0,-0.11303,8e-05,10.84818]
[1779013672204,44.96,78480.52,0.0,-0.11303,8e-05,10.84818]
[1779013672243,44.96,78480.52,0.0,-0.11303,8e-05,10.84818]
[1779013672404,44.96,78487.2,0.0,-0.11252,8e-05,10.81417]
[1779013674835,44.96,78492.17,0.0,-0.11214,7e-05,10.78847]
[1779013674855,44.96,78492.17,0.0,-0.11214,7e-05,10.78847]
[1779013675438,44.96,78487.21,0.0,-0.1125,8e-05,10.81298]
[1779013676476,44.96,78487.21,0.0,-0.1125,8e-05,10.81298]
[1779013676536,44.96,78487.21,0.0,-0.1125,8e-05,10.81298]
[1779013676635,44.96,78487.19,0.0,-0.1125,8e-05,10.81281]
[1779013676925,44.96,78487.19,0.0,-0.1125,8e-05,10.81281]
[1779013679837,44.96,78496.12,0.0,-0.11182,7e-05,10.76727]
[1779013679848,44.96,78496.12,0.0,-0.11182,7e-05,10.76727]
[1779013680569,44.96,78499.89,0.0,-0.11154,7e-05,10.7482]
[1779013683001,44.95,78502.25,0.0,-0.11135,7e-05,10.73605]
[1779013683363,44.95,78502.25,0.0,-0.11135,7e-05,10.73605]
[1779013683663,44.95,78514.56,0.0,-0.11044,7e-05,10.6743]
[1779013683876,44.95,78514.56,0.0,-0.11044,7e-05,10.6743]
[1779013684095,44.95,78514.56,0.0,-0.11044,7e-05,10.6743]
[1779013684246,44.95,78514.56,0.0,-0.11044,7e-05,10.6743]
[1779013684382,44.95,78514.56,0.0,-0.11044,7e-05,10.6743]
[1779013684439,44.95,78514.56,0.0,-0.11044,7e-05,10.6743]
[1779013684691,44.95,78532.19,0.0,-0.10914,7e-05,10.58629]
[1779013684776,44.95,78532.19,0.0,-0.10914,7e-05,10.58629]
[1779013684898,44.95,78532.19,0.0,-0.10914,7e-05,10.58629]
[1779013685131,44.95,78532.19,0.0,-0.10914,7e-05,10.58629]
[1779013685141,44.95,78532.19,0.0,-0.10914,7e-05,10.58629]
[1779013685221,44.95,78532.19,0.0,-0.10914,7e-05,10.58629]
[1779013685244,44.95,78532.19,0.0,-0.10914,7e-05,10.58629]
[1779013685396,44.95,78532.19,0.0,-0.10914,7e-05,10.58629]
[1779013685503,44.95,78532.68,0.0,-0.1091,7e-05,10.58344]
[1779013686513,44.95,78544.91,0.0,-0.1082,7e-05,10.52252]
[1779013687590,44.95,78544.91,0.0,-0.1082,7e-05,10.52252]
[1779013687643,44.95,78544.91,0.0,-0.1082,7e-05,10.52252]
[1779013687655,44.95,78533.65,0.0,-0.10901,7e-05,10.57794]
[1779013688174,44.95,78533.65,0.0,-0.10901,7e-05,10.57794]
[1779013688236,44.95,78533.65,0.0,-0.10901,7e-05,10.57794]
[1779013688528,44.94,78533.47,0.0,-0.10897,7e-05,10.57466]
[1779013689181,44.94,78533.47,0.0,-0.10897,7e-05,10.57466]
[1779013689182,44.94,78533.47,0.0,-0.10897,7e-05,10.57466]
[1779013689672,44.94,78523.0,0.0,-0.10974,7e-05,10.62674]
[1779013690331,44.94,78523.0,0.0,-0.10974,7e-05,10.62674]
[1779013690376,44.94,78523.0,0.0,-0.10974,7e-05,10.62674]
[1779013690542,44.94,78522.55,0.0,-0.10977,7e-05,10.62879]
[1779013693030,44.94,78516.97,0.0,-0.11018,7e-05,10.65648]
[1779013693636,44.94,78506.54,0.0,-0.11095,7e-05,10.70866]
[1779013696537,44.94,78504.23,0.0,-0.11112,7e-05,10.72009]
[1779013696585,44.94,78502.4,0.0,-0.11125,7e-05,10.72916]
[1779013701622,44.94,78508.52,0.0,-0.11079,7e-05,10.69802]
[1779013706655,44.93,78513.95,0.0,-0.11039,7e-05,10.67063]
[1779013711690,44.93,78510.81,0.0,-0.11057,7e-05,10.68123]
[1779013716733,44.93,78512.26,0.0,-0.11046,7e-05,10.67351]
[1779013722835,44.93,78526.99,0.0,-0.10937,7e-05,10.5999]
[1779013729704,44.93,78524.26,0.0,-0.10957,7e-05,10.6136]
[1779013739889,44.93,78520.78,0.0,-0.10982,7e-05,10.63055]
[1779013745100,44.93,78513.56,0.0,-0.11036,7e-05,10.66662]
[1779013746937,44.93,78499.25,0.0,-0.11142,7e-05,10.73805]
[1779013750322,44.93,78490.35,0.0,-0.11208,7e-05,10.78258]
[1779013750643,44.93,78488.15,0.0,-0.11225,8e-05,10.79354]
[1779013752362,44.93,78487.82,0.0,-0.11227,8e-05,10.79501]
[1779013752386,44.93,78487.82,0.0,-0.11227,8e-05,10.79501]
[1779013752422,44.93,78487.82,0.0,-0.11227,8e-05,10.79501]
[1779013752458,44.93,78487.88,0.0,-0.11226,8e-05,10.79462]
[1779013759263,44.93,78492.77,0.0,-0.11188,7e-05,10.76909]
[1779013765387,44.92,78496.04,0.0,-0.11161,7e-05,10.75109]
[1779013770516,44.92,78498.02,0.0,-0.11146,7e-05,10.74068]
[1779013775524,44.92,78498.84,0.0,-0.11135,7e-05,10.73167]
[1779013781110,44.92,78498.38,0.0,-0.11139,7e-05,10.73383]
[1779013787220,44.92,78491.82,0.0,-0.11187,7e-05,10.76638]
[1779013792254,44.92,78492.36,0.0,-0.11183,7e-05,10.7632]
[1779013797292,44.92,78492.21,0.0,-0.11183,7e-05,10.76338]
[1779013802326,44.91,78476.41,0.0,-0.11301,8e-05,10.84227]
[1779013804424,44.91,78464.28,0.0,-0.11392,8e-05,10.90312]
[1779013810382,44.91,78465.55,0.0,-0.11383,8e-05,10.89659]
[1779013815416,44.91,78458.1,0.0,-0.11439,8e-05,10.93376]
[1779013820454,44.91,78466.96,0.0,-0.1137,8e-05,10.88791]
[1779013826493,44.9,78467.12,0.0,-0.11366,8e-05,10.88573]
[1779013831529,44.9,78466.89,0.0,-0.11362,8e-05,10.88093]
[1779013836563,44.9,78466.19,0.0,-0.11366,8e-05,10.88335]
[1779013841636,44.89,78465.62,0.0,-0.11369,8e-05,10.88511]
[1779013847640,44.89,78465.82,0.0,-0.11365,8e-05,10.88278]
[1779013852677,44.89,78465.27,0.0,-0.11368,8e-05,10.88446]
[1779013857710,44.88,78465.87,0.0,-0.11362,8e-05,10.88035]
[1779013862745,44.88,78465.96,0.0,-0.11359,8e-05,10.87886]
[1779013867780,44.88,78465.86,0.0,-0.11359,8e-05,10.87832]
[1779013872817,44.88,78464.51,0.0,-0.11367,8e-05,10.88406]
[1779013875490,44.88,78464.51,0.0,-0.11367,8e-05,10.88406]
[1779013875838,44.87,78464.61,0.0,-0.11366,8e-05,10.88291]
[1779013880871,44.87,78465.01,0.0,-0.11361,8e-05,10.87983]
[1779013885883,44.87,78464.39,0.0,-0.11365,8e-05,10.88211]
[1779013890886,44.87,78464.95,0.0,-0.11359,8e-05,10.87821]
[1779013895916,44.86,78465.18,0.0,-0.11351,8e-05,10.87099]
[1779013900947,44.86,78463.92,0.0,-0.11359,8e-05,10.8765]
[1779013905971,44.86,78463.35,0.0,-0.11362,8e-05,10.87851]
[1779013910822,44.86,78453.67,0.0,-0.11436,8e-05,10.92739]
[1779013915825,44.86,78453.54,0.0,-0.11437,8e-05,10.92801]
[1779013920833,44.86,78455.52,0.0,-0.11422,8e-05,10.9181]
[1779013925860,44.86,78458.53,0.0,-0.11399,8e-05,10.90308]
[1779013928987,44.86,78471.0,0.0,-0.11305,8e-05,10.8401]
[1779013934028,44.86,78472.33,0.0,-0.11294,8e-05,10.83288]
[1779013935881,44.85,78461.61,0.0,-0.11375,8e-05,10.88669]
[1779013940939,44.85,78455.44,0.0,-0.11421,8e-05,10.91707]
[1779013946037,44.85,78450.9,0.0,-0.11454,8e-05,10.93912]
[1779013947824,44.85,78447.71,0.0,-0.11478,8e-05,10.9553]
[1779013950909,44.85,78446.99,0.0,-0.11484,8e-05,10.95905]
[1779013951847,44.85,78446.62,0.0,-0.11487,8e-05,10.96096]
[1779013951948,44.85,78443.63,0.0,-0.11506,8e-05,10.97129]
[1779013952039,44.85,78443.63,0.0,-0.11506,8e-05,10.97129]
[1779013952260,44.85,78443.63,0.0,-0.11506,8e-05,10.97129]
[1779013952270,44.85,78443.63,0.0,-0.11506,8e-05,10.97129]
[1779013952368,44.85,78443.63,0.0,-0.11506,8e-05,10.97129]
[1779013954738,44.85,78422.24,0.0,-0.11671,8e-05,11.07968]
[1779013960588,44.85,78417.35,0.0,-0.11708,8e-05,11.10423]
[1779013965702,44.85,78418.36,0.0,-0.11699,8e-05,11.09849]
[1779013971104,44.85,78431.32,0.0,-0.11599,8e-05,11.03237]
[1779013976539,44.85,78428.24,0.0,-0.11622,8e-05,11.04767]
[1779013980882,44.85,78427.01,0.0,-0.11631,8e-05,11.05366]
[1779013980914,44.85,78427.01,0.0,-0.11631,8e-05,11.05366]
[1779013981102,44.85,78418.53,0.0,-0.11696,8e-05,11.09653]
[1779013981121,44.85,78418.53,0.0,-0.11696,8e-05,11.09653]
[1779013982820,44.84,78418.53,0.0,-0.11696,8e-05,11.09639]
[1779013982824,44.84,78418.53,0.0,-0.11696,8e-05,11.09639]
[1779013982921,44.84,78414.76,0.0,-0.11725,8e-05,11.11537]
[1779013987959,44.84,78411.56,0.0,-0.11749,8e-05,11.13098]
[1779013987987,44.84,78411.56,0.0,-0.11749,8e-05,11.13098]
[1779013988277,44.84,78410.03,0.0,-0.11761,8e-05,11.13859]
[1779013988623,44.84,78409.16,0.0,-0.11768,8e-05,11.14298]
[1779013993660,44.84,78401.84,0.0,-0.11824,8e-05,11.17978]
[1779013998693,44.84,78400.46,0.0,-0.11834,8e-05,11.18635]
[1779014003727,44.84,78404.33,0.0,-0.11803,8e-05,11.16627]
[1779014008762,44.84,78398.89,0.0,-0.11845,8e-05,11.19349]
[1779014013797,44.84,78398.87,0.0,-0.1184,8e-05,11.18817]
[1779014018832,44.83,78399.95,0.0,-0.11831,8e-05,11.18236]
[1779014023868,44.83,78400.51,0.0,-0.11827,8e-05,11.17922]
[1779014029909,44.83,78401.94,0.0,-0.11815,8e-05,11.17163]
[1779014035780,44.83,78403.48,0.0,-0.11803,8e-05,11.1636]
[1779014040986,44.83,78404.12,0.0,-0.11797,8e-05,11.16015]
[1779014046063,44.83,78406.41,0.0,-0.11779,8e-05,11.14834]
[1779014046509,44.83,78406.41,0.0,-0.11779,8e-05,11.14834]
[1779014046528,44.83,78406.41,0.0,-0.11779,8e-05,11.14834]
[1779014046552,44.83,78406.41,0.0,-0.11779,8e-05,11.14834]
[1779014047028,44.83,78406.41,0.0,-0.11779,8e-05,11.14832]
[1779014052063,44.83,78408.8,0.0,-0.11761,8e-05,11.13615]
[1779014057098,44.83,78407.46,0.0,-0.11771,8e-05,11.14297]
[1779014062212,44.83,78406.4,0.0,-0.11779,8e-05,11.14837]
[1779014067339,44.83,78400.94,0.0,-0.11822,8e-05,11.17604]
[1779014073485,44.83,78401.77,0.0,-0.11811,8e-05,11.16687]
[1779014079281,44.83,78405.92,0.0,-0.11779,8e-05,11.14586]
[1779014081370,44.83,78406.29,0.0,-0.11776,8e-05,11.144]
[1779014083354,44.83,78412.83,0.0,-0.11725,8e-05,11.11085]
[1779014083680,44.83,78422.48,0.0,-0.11651,8e-05,11.06211]
[1779014085167,44.83,78422.48,0.0,-0.11651,8e-05,11.06211]
[1779014086044,44.83,78422.48,0.0,-0.11651,8e-05,11.06211]
[1779014091704,44.83,78422.4,0.0,-0.11652,8e-05,11.06308]
[1779014101100,44.84,78423.02,0.0,-0.11648,8e-05,11.06083]
[1779014107966,44.84,78423.11,0.0,-0.11649,8e-05,11.06109]
[1779014113519,44.84,78423.72,0.0,-0.11643,8e-05,11.05753]
[1779014118555,44.84,78424.4,0.0,-0.11638,8e-05,11.05382]
[1779014122583,44.84,78433.89,0.0,-0.11564,8e-05,11.00551]
[1779014127617,44.84,78434.42,0.0,-0.1156,8e-05,11.00281]
[1779014130848,44.84,78435.63,0.0,-0.11551,8e-05,10.99669]
[1779014136977,44.84,78445.19,0.0,-0.11474,8e-05,10.94381]
[1779014142494,44.84,78445.85,0.0,-0.1147,8e-05,10.94101]
[1779014147762,44.84,78442.89,0.0,-0.11493,8e-05,10.95642]
[1779014152802,44.84,78442.22,0.0,-0.11498,8e-05,10.96013]
[1779014158838,44.84,78441.64,0.0,-0.11504,8e-05,10.96348]
[1779014163873,44.84,78441.24,0.0,-0.11507,8e-05,10.96589]
[1779014168917,44.84,78441.22,0.0,-0.11508,8e-05,10.9666]
[1779014171071,44.84,78455.83,0.0,-0.11397,8e-05,10.89308]
[1779014173132,44.85,78456.85,0.0,-0.11389,8e-05,10.88811]
[1779014173190,44.85,78457.36,0.0,-0.11386,8e-05,10.88571]
[1779014173301,44.85,78457.36,0.0,-0.11386,8e-05,10.88571]
[1779014173948,44.85,78457.62,0.0,-0.11384,8e-05,10.88458]
[1779014175041,44.85,78469.59,0.0,-0.11294,8e-05,10.82445]
[1779014179720,44.85,78474.88,0.0,-0.11255,8e-05,10.79897]
[1779014179754,44.85,78474.88,0.0,-0.11255,8e-05,10.79897]
[1779014179808,44.85,78474.88,0.0,-0.11255,8e-05,10.79897]
[1779014180146,44.85,78475.03,0.0,-0.11255,8e-05,10.79851]
[1779014186253,44.86,78477.31,0.0,-0.1124,8e-05,10.78853]
[1779014192416,44.86,78479.04,0.0,-0.11226,8e-05,10.7771]
[1779014197517,44.87,78477.16,0.0,-0.11242,8e-05,10.78804]
[1779014203151,44.87,78479.08,0.0,-0.1123,8e-05,10.7801]
[1779014208186,44.87,78478.01,0.0,-0.1124,8e-05,10.78687]
[1779014213220,44.88,78478.08,0.0,-0.11241,8e-05,10.78779]
[1779014219146,44.88,78480.18,0.0,-0.11227,8e-05,10.77824]
[1779014219172,44.88,78480.41,0.0,-0.11226,8e-05,10.77758]
[1779014224299,44.89,78476.09,0.0,-0.1126,8e-05,10.80039]
[1779014229333,44.89,78476.22,0.0,-0.11261,8e-05,10.80087]
[1779014235077,44.89,78476.91,0.0,-0.11257,8e-05,10.79857]
[1779014240410,44.9,78478.63,0.0,-0.11246,8e-05,10.79137]
[1779014244257,44.9,78466.58,0.0,-0.11339,8e-05,10.85288]
[1779014249829,44.9,78463.25,0.0,-0.11365,8e-05,10.87027]
[1779014256130,44.9,78461.24,0.0,-0.11377,8e-05,10.87641]
[1779014261565,44.91,78460.14,0.0,-0.11387,8e-05,10.88284]
[1779014267667,44.91,78460.98,0.0,-0.11382,8e-05,10.87936]
[1779014274656,44.91,78456.52,0.0,-0.11417,8e-05,10.90259]
[1779014279691,44.91,78456.86,0.0,-0.11415,8e-05,10.90133]
[1779014285733,44.91,78457.78,0.0,-0.11409,8e-05,10.89722]
[1779014290768,44.91,78458.47,0.0,-0.11404,8e-05,10.89415]
[1779014295804,44.92,78457.2,0.0,-0.11414,8e-05,10.90093]
[1779014300841,44.92,78459.4,0.0,-0.11398,8e-05,10.89027]
[1779014305876,44.92,78456.89,0.0,-0.11418,8e-05,10.90351]
[1779014310912,44.92,78459.47,0.0,-0.11399,8e-05,10.89109]
[1779014315946,44.92,78461.23,0.0,-0.11383,8e-05,10.87808]
[1779014320981,44.92,78461.28,0.0,-0.11383,8e-05,10.87855]
[1779014325004,44.93,78464.38,0.0,-0.1136,8e-05,10.86338]
[1779014325092,44.93,78467.28,0.0,-0.11339,8e-05,10.84896]
[1779014331078,44.93,78469.44,0.0,-0.11324,8e-05,10.83906]
[1779014337095,44.93,78469.5,0.0,-0.11325,8e-05,10.84015]
[1779014342130,44.94,78469.46,0.0,-0.11327,8e-05,10.84129]
[1779014347166,44.94,78465.47,0.0,-0.11358,8e-05,10.86211]
[1779014352200,44.94,78465.85,0.0,-0.11356,8e-05,10.86088]
[1779014355867,44.94,78466.03,0.0,-0.11356,8e-05,10.86036]
[1779014356228,44.94,78466.03,0.0,-0.11356,8e-05,10.86049]
[1779014361263,44.94,78462.86,0.0,-0.11381,8e-05,10.87695]
[1779014366318,44.94,78464.33,0.0,-0.1137,8e-05,10.87005]
[1779014371333,44.95,78464.69,0.0,-0.11364,8e-05,10.86393]
[1779014376368,44.95,78463.3,0.0,-0.11375,8e-05,10.87146]
[1779014381404,44.95,78462.96,0.0,-0.11379,8e-05,10.87374]
[1779014386438,44.95,78462.67,0.0,-0.11382,8e-05,10.87588]
[1779014391473,44.95,78456.55,0.0,-0.11429,8e-05,10.90726]
[1779014396405,44.95,78446.22,0.0,-0.11509,8e-05,10.95954]
[1779014397869,44.95,78431.28,0.0,-0.11624,8e-05,11.03507]
[1779014400093,44.95,78426.27,0.0,-0.11662,8e-05,11.06044]
[1779014400395,44.95,78423.41,0.0,-0.11685,8e-05,11.07504]
[1779014405304,44.96,78421.04,0.0,-0.11704,8e-05,11.08747]
[1779014405315,44.96,78421.04,0.0,-0.11704,8e-05,11.08747]
[1779014405374,44.96,78421.04,0.0,-0.11704,8e-05,11.08747]
[1779014405352,44.96,78418.2,0.0,-0.11726,8e-05,11.10193]
[1779014410608,44.96,78421.44,0.0,-0.11701,8e-05,11.08603]
[1779014415645,44.96,78420.22,0.0,-0.11712,8e-05,11.09265]
[1779014421202,44.96,78419.72,0.0,-0.11716,8e-05,11.0955]
[1779014424858,44.96,78406.05,0.0,-0.11823,8e-05,11.16508]
[1779014430365,44.96,78404.93,0.0,-0.11831,8e-05,11.17073]
[1779014435782,44.96,78406.93,0.0,-0.11812,8e-05,11.15572]
[1779014440820,44.96,78406.4,0.0,-0.11815,8e-05,11.15799]
[1779014445852,44.96,78396.67,0.0,-0.1189,8e-05,11.20659]
[1779014451113,44.96,78394.18,0.0,-0.11909,8e-05,11.21871]
[1779014456929,44.96,78396.1,0.0,-0.11895,8e-05,11.20956]
[1779014462057,44.96,78394.49,0.0,-0.11908,8e-05,11.21812]
[1779014469096,44.96,78393.21,0.0,-0.11919,8e-05,11.2254]
[1779014475055,44.96,78393.16,0.0,-0.11921,8e-05,11.22638]
[1779014480092,44.97,78393.25,0.0,-0.11921,8e-05,11.22679]
[1779014485126,44.97,78392.64,0.0,-0.11927,8e-05,11.23061]
[1779014490163,44.97,78391.73,0.0,-0.11935,8e-05,11.23594]
[1779014497210,44.97,78388.68,0.0,-0.11956,8e-05,11.24743]
[1779014502243,44.97,78388.44,0.0,-0.11959,8e-05,11.24926]
[1779014507279,44.98,78389.11,0.0,-0.11955,8e-05,11.24647]
[1779014512436,44.98,78388.85,0.0,-0.11958,8e-05,11.2484]
[1779014518476,44.98,78389.89,0.0,-0.11951,8e-05,11.24387]
[1779014522504,44.98,78380.43,0.0,-0.12026,8e-05,11.29233]
[1779014525408,44.98,78380.11,0.0,-0.12029,8e-05,11.29407]
[1779014525524,44.98,78379.04,0.0,-0.12037,8e-05,11.29956]
[1779014529690,44.98,78375.97,0.0,-0.12062,8e-05,11.31534]
[1779014529780,44.98,78375.63,0.0,-0.12064,8e-05,11.31706]
[1779014536605,44.98,78372.98,0.0,-0.12086,8e-05,11.33083]
[1779014541640,44.98,78374.32,0.0,-0.12076,8e-05,11.32421]
[1779014547569,44.98,78375.68,0.0,-0.12065,8e-05,11.31748]
[1779014556746,44.99,78377.28,0.0,-0.12049,8e-05,11.30515]
[1779014562787,44.99,78381.47,0.0,-0.12017,8e-05,11.28437]
[1779014567822,44.99,78381.5,0.0,-0.12018,8e-05,11.28488]
[1779014573975,44.99,78385.33,0.0,-0.11989,8e-05,11.26659]
[1779014579909,45.0,78382.41,0.0,-0.12016,8e-05,11.28371]
[1779014584941,45.0,78381.95,0.0,-0.12021,8e-05,11.28708]
[1779014590983,45.0,78381.44,0.0,-0.12026,8e-05,11.29028]
[1779014596019,45.01,78381.41,0.0,-0.12027,8e-05,11.29126]
[1779014601517,45.01,78383.8,0.0,-0.1201,8e-05,11.28017]
[1779014608104,45.02,78385.56,0.0,-0.11999,8e-05,11.27334]
[1779014616158,45.02,78386.7,0.0,-0.1199,8e-05,11.26503]
[1779014623208,45.03,78387.87,0.0,-0.11983,8e-05,11.26087]
[1779014630219,45.03,78390.04,0.0,-0.11969,8e-05,11.25167]
[1779014635293,45.04,78393.58,0.0,-0.11943,8e-05,11.23501]
[1779014641334,45.04,78395.0,0.0,-0.11934,8e-05,11.22945]
[1779014646368,45.05,78394.66,0.0,-0.11939,8e-05,11.23246]
[1779014651408,45.05,78397.68,0.0,-0.11916,8e-05,11.21769]
[1779014656440,45.05,78397.4,0.0,-0.11919,8e-05,11.2196]
[1779014663489,45.05,78403.32,0.0,-0.11874,8e-05,11.19051]
[1779014667520,45.05,78393.83,0.0,-0.11949,8e-05,11.23914]
[1779014671487,45.06,78392.63,0.0,-0.11959,8e-05,11.24584]
[1779014671571,45.06,78389.49,0.0,-0.1198,8e-05,11.25709]
[1779014676581,45.06,78389.12,0.0,-0.11984,8e-05,11.25989]
[1779014677908,45.06,78389.47,0.0,-0.11982,8e-05,11.2583]
[1779014678595,45.06,78391.62,0.0,-0.11965,8e-05,11.2476]
[1779014679967,45.06,78391.96,0.0,-0.11963,8e-05,11.24608]
[1779014680638,45.06,78393.64,0.0,-0.1195,8e-05,11.23777]
[1779014682007,45.06,78393.64,0.0,-0.1195,8e-05,11.23798]
[1779014682623,45.06,78394.0,0.0,-0.11948,8e-05,11.23638]
[1779014687658,45.07,78400.54,0.0,-0.11899,8e-05,11.20448]
[1779014692741,45.07,78406.59,0.0,-0.11852,8e-05,11.17466]
[1779014693876,45.07,78417.46,0.0,-0.11768,8e-05,11.12011]
[1779014695715,45.07,78426.79,0.0,-0.11697,8e-05,11.07355]
[1779014700750,45.08,78431.99,0.0,-0.11659,8e-05,11.04895]
[1779014704779,45.08,78422.18,0.0,-0.11737,8e-05,11.09956]
[1779014709813,45.08,78420.12,0.0,-0.11755,8e-05,11.11123]
[1779014714848,45.09,78425.51,0.0,-0.11715,8e-05,11.08533]
[1779014719883,45.09,78426.79,0.0,-0.11707,8e-05,11.0802]
[1779014724918,45.1,78427.69,0.0,-0.11702,8e-05,11.07695]
[1779014729954,45.1,78427.91,0.0,-0.11702,8e-05,11.07712]
[1779014734990,45.1,78426.44,0.0,-0.11711,8e-05,11.08087]
[1779014740029,45.11,78427.43,0.0,-0.11705,8e-05,11.07707]
[1779014745062,45.11,78427.9,0.0,-0.11703,8e-05,11.07585]
[1779014750719,45.11,78428.31,0.0,-0.11701,8e-05,11.07471]
[1779014756139,45.12,78428.93,0.0,-0.11699,8e-05,11.0732]
[1779014761175,45.12,78429.01,0.0,-0.117,8e-05,11.07395]
[1779014766234,45.12,78428.93,0.0,-0.11702,8e-05,11.07527]
[1779014771246,45.13,78425.36,0.0,-0.11732,8e-05,11.09508]
[1779014776279,45.13,78423.03,0.0,-0.11753,8e-05,11.10849]
[1779014781315,45.14,78421.63,0.0,-0.11765,8e-05,11.11661]
[1779014789370,45.14,78420.1,0.0,-0.1178,8e-05,11.12597]
[1779014800450,45.15,78418.84,0.0,-0.11788,8e-05,11.12945]
[1779014805491,45.15,78417.47,0.0,-0.118,8e-05,11.13724]
[1779014810526,45.15,78411.65,0.0,-0.11847,8e-05,11.16739]
[1779014815561,45.15,78408.58,0.0,-0.11872,8e-05,11.18361]
[1779014820596,45.16,78406.23,0.0,-0.11891,8e-05,11.19618]
[1779014825631,45.16,78405.36,0.0,-0.11899,8e-05,11.20131]
[1779014830670,45.16,78403.11,0.0,-0.11918,8e-05,11.21342]
[1779014836708,45.16,78401.96,0.0,-0.11928,8e-05,11.2201]
[1779014841743,45.17,78402.88,0.0,-0.11922,8e-05,11.21617]
[1779014844765,45.17,78391.14,0.0,-0.12015,8e-05,11.27624]
[1779014850806,45.17,78396.71,0.0,-0.11973,8e-05,11.2491]
[1779014855841,45.17,78397.59,0.0,-0.11963,8e-05,11.24038]
[1779014860877,45.17,78399.97,0.0,-0.11945,8e-05,11.22902]
[1779014865911,45.18,78401.29,0.0,-0.11936,8e-05,11.22308]
[1779014870948,45.18,78402.48,0.0,-0.11928,8e-05,11.21786]
[1779014876648,45.18,78403.25,0.0,-0.11923,8e-05,11.21463]
[1779014882029,45.18,78403.21,0.0,-0.11925,8e-05,11.21599]
[1779014889077,45.19,78403.35,0.0,-0.11925,8e-05,11.21645]
[1779014895119,45.19,78403.68,0.0,-0.11924,8e-05,11.21579]
[1779014900153,45.19,78399.18,0.0,-0.11961,8e-05,11.23978]
[1779014905189,45.2,78394.58,0.0,-0.11999,8e-05,11.26429]
[1779014910226,45.2,78389.82,0.0,-0.12038,8e-05,11.2895]
[1779014915453,45.2,78390.46,0.0,-0.1203,8e-05,11.28223]
[1779014922260,45.21,78387.32,0.0,-0.12057,8e-05,11.29956]
[1779014927348,45.21,78387.24,0.0,-0.12059,8e-05,11.30084]
[1779014932407,45.21,78385.7,0.0,-0.12073,8e-05,11.30946]
[1779014932509,45.21,78385.15,0.0,-0.12077,8e-05,11.3124]
[1779014937685,45.22,78383.84,0.0,-0.12088,8e-05,11.31947]
[1779014944469,45.22,78384.14,0.0,-0.12088,8e-05,11.31919]
[1779014949504,45.22,78382.1,0.0,-0.12105,8e-05,11.33029]
[1779014955005,45.22,78377.49,0.0,-0.12142,8e-05,11.35414]
[1779014959511,45.22,78374.76,0.0,-0.12165,8e-05,11.36863]
[1779014959561,45.23,78374.95,0.0,-0.12164,8e-05,11.36775]
[1779014961579,45.23,78374.95,0.0,-0.12164,8e-05,11.36784]
[1779014961645,45.23,78380.03,0.0,-0.12124,8e-05,11.34223]
[1779014967634,45.23,78379.37,0.0,-0.1213,8e-05,11.34628]
[1779014973492,45.23,78380.16,0.0,-0.12121,8e-05,11.338]
[1779014977120,45.23,78381.04,0.0,-0.12114,8e-05,11.33404]
[1779014977140,45.23,78381.04,0.0,-0.12114,8e-05,11.33404]
[1779014977718,45.23,78389.51,0.0,-0.12048,8e-05,11.29132]
[1779014982739,45.23,78393.42,0.0,-0.12018,8e-05,11.27256]
[1779014987774,45.24,78392.51,0.0,-0.12027,8e-05,11.27819]
[1779014990306,45.24,78392.96,0.0,-0.12024,8e-05,11.27632]
[1779014990797,45.24,78392.72,0.0,-0.12026,8e-05,11.27773]
[1779014991603,45.24,78392.72,0.0,-0.12026,8e-05,11.27773]
[1779014991606,45.24,78392.72,0.0,-0.12026,8e-05,11.27773]
[1779014991810,45.24,78393.78,0.0,-0.12018,8e-05,11.27258]
[1779014996821,45.24,78394.86,0.0,-0.12011,8e-05,11.2682]
[1779015001881,45.25,78394.16,0.0,-0.12019,8e-05,11.27278]
[1779015006917,45.25,78393.73,0.0,-0.12023,8e-05,11.27595]
[1779015011951,45.25,78395.62,0.0,-0.1201,8e-05,11.26741]
[1779015015000,45.25,78395.69,0.0,-0.1201,8e-05,11.26747]
[1779015015100,45.25,78395.26,0.0,-0.12014,8e-05,11.26985]
[1779015021044,45.26,78393.28,0.0,-0.12031,8e-05,11.2809]
[1779015026075,45.26,78391.51,0.0,-0.12046,8e-05,11.29079]
[1779015032092,45.27,78389.35,0.0,-0.12063,8e-05,11.29918]
[1779015037127,45.27,78390.46,0.0,-0.12057,8e-05,11.29532]
[1779015043101,45.28,78396.34,0.0,-0.12014,8e-05,11.26787]
[1779015048204,45.29,78397.89,0.0,-0.12004,8e-05,11.26195]
[1779015053521,45.29,78395.69,0.0,-0.12023,8e-05,11.27379]
[1779015058600,45.29,78390.77,0.0,-0.12065,8e-05,11.30101]
[1779015063668,45.3,78387.67,0.0,-0.12092,8e-05,11.31851]
[1779015068791,45.3,78379.24,0.0,-0.12161,8e-05,11.36209]
[1779015073805,45.31,78379.15,0.0,-0.12163,8e-05,11.36376]
[1779015074700,45.31,78378.73,0.0,-0.12167,8e-05,11.36612]
[1779015074787,45.31,78378.73,0.0,-0.12167,8e-05,11.36612]
[1779015074799,45.31,78378.73,0.0,-0.12167,8e-05,11.36612]
[1779015074890,45.31,78376.06,0.0,-0.12189,8e-05,11.3802]
[1779015076876,45.31,78376.06,0.0,-0.12189,8e-05,11.3802]
[1779015076923,45.31,78376.06,0.0,-0.12189,8e-05,11.3802]
[1779015076967,45.31,78379.33,0.0,-0.12164,8e-05,11.36425]
[1779015077496,45.31,78379.33,0.0,-0.12164,8e-05,11.36425]
[1779015077598,45.31,78379.33,0.0,-0.12164,8e-05,11.36425]
[1779015077642,45.31,78379.64,0.0,-0.12161,8e-05,11.36268]
[1779015078787,45.31,78379.64,0.0,-0.12161,8e-05,11.36268]
[1779015078795,45.31,78379.64,0.0,-0.12161,8e-05,11.36268]
[1779015079014,45.31,78379.66,0.0,-0.12162,8e-05,11.36318]
[1779015085463,45.32,78379.91,0.0,-0.12163,8e-05,11.36368]
[1779015091506,45.32,78381.34,0.0,-0.1215,8e-05,11.35333]
[1779015098230,45.32,78381.7,0.0,-0.12148,8e-05,11.3521]
[1779015103527,45.33,78382.1,0.0,-0.12149,8e-05,11.35304]
[1779015108567,45.34,78386.63,0.0,-0.12115,8e-05,11.33101]
[1779015115678,45.34,78386.65,0.0,-0.12117,8e-05,11.33219]
[1779015121036,45.34,78385.77,0.0,-0.12124,8e-05,11.33696]
[1779015126750,45.35,78385.43,0.0,-0.12129,8e-05,11.34026]
[1779015133957,45.35,78384.71,0.0,-0.12137,8e-05,11.34503]
[1779015139013,45.35,78384.12,0.0,-0.12144,8e-05,11.3497]
[1779015144891,45.36,78385.08,0.0,-0.1214,8e-05,11.34705]
[1779015149927,45.37,78389.57,0.0,-0.12106,8e-05,11.32578]
[1779015152865,45.37,78389.52,0.0,-0.12103,8e-05,11.3218]
[1779015153021,45.37,78391.9,0.0,-0.12085,8e-05,11.31011]
[1779015153980,45.37,78391.9,0.0,-0.12085,8e-05,11.31011]
[1779015154089,45.37,78397.84,0.0,-0.12039,8e-05,11.28038]
[1779015159697,45.37,78403.52,0.0,-0.11996,8e-05,11.25315]
[1779015164025,45.38,78417.01,0.0,-0.11893,8e-05,11.18686]
[1779015169061,45.38,78419.05,0.0,-0.1188,8e-05,11.17826]
[1779015174095,45.39,78420.81,0.0,-0.11868,8e-05,11.17088]
[1779015179134,45.39,78413.74,0.0,-0.11927,8e-05,11.20847]
[1779015183058,45.4,78412.44,0.0,-0.11938,8e-05,11.21574]
[1779015185180,45.4,78412.43,0.0,-0.11939,8e-05,11.21651]
[1779015189128,45.4,78405.76,0.0,-0.11993,8e-05,11.25145]
[1779015189144,45.4,78405.76,0.0,-0.11993,8e-05,11.25145]
[1779015189184,45.4,78406.52,0.0,-0.11988,8e-05,11.24797]
[1779015194243,45.41,78407.13,0.0,-0.11986,8e-05,11.24661]
[1779015201292,45.42,78407.33,0.0,-0.11988,8e-05,11.24799]
[1779015207334,45.42,78408.41,0.0,-0.11982,8e-05,11.24462]
[1779015212369,45.43,78409.67,0.0,-0.11971,8e-05,11.23514]
[1779015218412,45.43,78409.67,0.0,-0.11974,8e-05,11.23724]
[1779015223447,45.44,78409.84,0.0,-0.11975,8e-05,11.23813]
[1779015230496,45.45,78409.41,0.0,-0.11982,8e-05,11.24268]
[1779015235531,45.45,78409.66,0.0,-0.11983,8e-05,11.24306]
[1779015240566,45.45,78408.98,0.0,-0.1199,8e-05,11.24805]
[1779015245602,45.46,78406.09,0.0,-0.12015,8e-05,11.26409]
[1779015251030,45.46,78404.0,0.0,-0.12033,8e-05,11.27548]
[1779015256108,45.47,78400.35,0.0,-0.12064,8e-05,11.29548]
[1779015258198,45.47,78396.22,0.0,-0.12097,8e-05,11.31679]
[1779015264664,45.47,78388.5,0.0,-0.12161,8e-05,11.35739]
[1779015270117,45.47,78388.71,0.0,-0.1216,8e-05,11.35652]
[1779015274095,45.48,78388.83,0.0,-0.12156,8e-05,11.3524]
[1779015274128,45.48,78388.83,0.0,-0.12156,8e-05,11.3524]
[1779015274213,45.48,78388.83,0.0,-0.12156,8e-05,11.3524]
[1779015280847,45.48,78383.51,0.0,-0.12201,8e-05,11.38068]
[1779015285391,45.48,78383.34,0.0,-0.12203,8e-05,11.38186]
[1779015292847,45.49,78381.85,0.0,-0.12217,8e-05,11.3909]
[1779015301995,45.49,78382.01,0.0,-0.12218,8e-05,11.39201]
[1779015307035,45.5,78385.94,0.0,-0.12189,8e-05,11.37313]
[1779015312070,45.5,78385.46,0.0,-0.12194,8e-05,11.3766]
[1779015317106,45.5,78384.95,0.0,-0.122,8e-05,11.38022]
[1779015322140,45.51,78384.07,0.0,-0.12208,8e-05,11.38568]
[1779015325731,45.51,78383.88,0.0,-0.12211,8e-05,11.38725]
[1779015326168,45.51,78383.88,0.0,-0.12211,8e-05,11.38745]
[1779015331203,45.51,78383.59,0.0,-0.12211,8e-05,11.38502]
[1779015339035,45.51,78382.93,0.0,-0.12217,8e-05,11.38915]
[1779015340440,45.52,78382.84,0.0,-0.12219,8e-05,11.39041]
[1779015342199,45.52,78379.43,0.0,-0.12247,8e-05,11.40809]
[1779015342626,45.52,78379.3,0.0,-0.12248,8e-05,11.40903]
[1779015343594,45.52,78381.97,0.0,-0.12228,8e-05,11.39588]
[1779015344203,45.52,78381.97,0.0,-0.12228,8e-05,11.39588]
[1779015350212,45.53,78382.09,0.0,-0.12229,8e-05,11.39685]
[1779015353625,45.53,78380.21,0.0,-0.12246,8e-05,11.40758]
[1779015353942,45.53,78380.21,0.0,-0.12246,8e-05,11.40758]
[1779015360409,45.53,78389.94,0.0,-0.12172,8e-05,11.36043]
[1779015365459,45.54,78389.97,0.0,-0.12174,8e-05,11.36176]
[1779015369221,45.54,78389.97,0.0,-0.12174,8e-05,11.36176]
[1779015371920,45.54,78390.02,0.0,-0.12174,8e-05,11.36222]
[1779015378535,45.55,78389.81,0.0,-0.12179,8e-05,11.36534]
[1779015383571,45.55,78387.86,0.0,-0.12196,8e-05,11.37616]
[1779015388605,45.55,78386.64,0.0,-0.12207,8e-05,11.38326]
[1779015395575,45.56,78383.61,0.0,-0.12229,8e-05,11.39482]
[1779015400689,45.56,78383.61,0.0,-0.1223,8e-05,11.39566]
[1779015406210,45.56,78381.69,0.0,-0.12246,8e-05,11.40581]
[1779015414787,45.57,78381.38,0.0,-0.12251,8e-05,11.40904]
[1779015420434,45.57,78383.07,0.0,-0.12239,8e-05,11.40115]
[1779015425866,45.57,78383.23,0.0,-0.12239,8e-05,11.40149]
[1779015430900,45.57,78382.43,0.0,-0.12247,8e-05,11.40631]
[1779015440971,45.58,78382.5,0.0,-0.12248,8e-05,11.4075]
[1779015446006,45.58,78378.32,0.0,-0.12283,8e-05,11.42929]
[1779015451042,45.58,78375.17,0.0,-0.12305,8e-05,11.4415]
[1779015458984,45.59,78375.2,0.0,-0.12306,8e-05,11.44187]
[1779015466064,45.59,78377.19,0.0,-0.12292,8e-05,11.43313]
[1779015471188,45.59,78378.45,0.0,-0.12283,8e-05,11.42738]
[1779015477234,45.59,78378.94,0.0,-0.1228,8e-05,11.42566]
[1779015482393,45.59,78378.94,0.0,-0.1228,8e-05,11.42566]
[1779015490322,45.6,78382.29,0.0,-0.12256,8e-05,11.41048]
[1779015495358,45.6,78381.71,0.0,-0.12262,8e-05,11.41412]
[1779015500391,45.6,78370.85,0.0,-0.12349,8e-05,11.46958]
[1779015505426,45.61,78365.73,0.0,-0.12392,8e-05,11.49653]
[1779015510461,45.61,78371.8,0.0,-0.12346,8e-05,11.46768]
[1779015515497,45.62,78372.88,0.0,-0.12336,8e-05,11.45913]
[1779015521538,45.62,78374.9,0.0,-0.12323,8e-05,11.45108]
[1779015527581,45.63,78374.28,0.0,-0.12331,8e-05,11.45565]
[1779015534431,45.63,78376.86,0.0,-0.12311,8e-05,11.44354]
[1779015545061,45.64,78378.02,0.0,-0.12305,8e-05,11.43972]
[1779015553763,45.65,78379.43,0.0,-0.12302,8e-05,11.43758]
[1779015558801,45.66,78379.91,0.0,-0.123,8e-05,11.43677]
[1779015560917,45.66,78379.95,0.0,-0.123,8e-05,11.43688]
[1779015561031,45.66,78379.95,0.0,-0.123,8e-05,11.43688]
[1779015561039,45.66,78379.95,0.0,-0.123,8e-05,11.43688]
[1779015561133,45.66,78380.06,0.0,-0.123,8e-05,11.43665]
[1779015562884,45.66,78380.06,0.0,-0.123,8e-05,11.43665]
[1779015562946,45.66,78380.06,0.0,-0.123,8e-05,11.43665]
[1779015563287,45.66,78380.06,0.0,-0.12302,8e-05,11.4376]
[1779015565345,45.66,78380.06,0.0,-0.12302,8e-05,11.43791]
[1779015565382,45.66,78380.06,0.0,-0.12302,8e-05,11.43791]
[1779015565441,45.66,78384.68,0.0,-0.12266,8e-05,11.41508]
[1779015566199,45.66,78384.68,0.0,-0.12266,8e-05,11.41508]
[1779015566226,45.66,78392.43,0.0,-0.12205,8e-05,11.37617]
[1779015574914,45.67,78392.77,0.0,-0.12199,8e-05,11.37063]
[1779015580626,45.67,78391.23,0.0,-0.12212,8e-05,11.37863]
[1779015589014,45.67,78399.79,0.0,-0.12148,8e-05,11.33767]
[1779015594049,45.68,78400.22,0.0,-0.12146,8e-05,11.33649]
[1779015599085,45.68,78404.09,0.0,-0.12117,8e-05,11.31814]
[1779015604119,45.68,78395.02,0.0,-0.1219,8e-05,11.36477]
[1779015606136,45.69,78404.67,0.0,-0.12115,8e-05,11.31677]
[1779015611146,45.69,78408.27,0.0,-0.12088,8e-05,11.29967]
[1779015612036,45.69,78408.3,0.0,-0.12088,8e-05,11.30006]
[1779015612188,45.69,78408.3,0.0,-0.12088,8e-05,11.30006]
[1779015612395,45.69,78408.3,0.0,-0.12088,8e-05,11.30006]
[1779015615514,45.69,78409.61,0.0,-0.12079,8e-05,11.29403]
[1779015615525,45.69,78409.61,0.0,-0.12079,8e-05,11.29403]
[1779015615580,45.69,78410.36,0.0,-0.12074,8e-05,11.2908]
[1779015621238,45.7,78415.16,0.0,-0.12039,8e-05,11.26839]
[1779015626273,45.7,78417.34,0.0,-0.12024,8e-05,11.25882]
[1779015631635,45.71,78417.51,0.0,-0.12024,8e-05,11.25902]
[1779015637354,45.71,78419.87,0.0,-0.12004,8e-05,11.24417]
[1779015642391,45.71,78418.78,0.0,-0.12015,8e-05,11.25085]
[1779015645765,45.72,78421.81,0.0,-0.11992,8e-05,11.2362]
[1779015648433,45.72,78407.08,0.0,-0.12109,8e-05,11.31098]
[1779015649439,45.72,78395.31,0.0,-0.12201,8e-05,11.36994]
[1779015654475,45.72,78389.15,0.0,-0.12251,8e-05,11.40152]
[1779015659511,45.72,78382.32,0.0,-0.12306,8e-05,11.43644]
[1779015660759,45.72,78382.32,0.0,-0.12306,8e-05,11.43644]
[1779015661523,45.72,78381.2,0.0,-0.12315,8e-05,11.44233]
[1779015666560,45.73,78377.73,0.0,-0.12343,8e-05,11.46027]
[1779015671593,45.73,78369.86,0.0,-0.12407,8e-05,11.5007]
[1779015676630,45.73,78362.77,0.0,-0.12465,8e-05,11.53726]
[1779015677019,45.73,78362.77,0.0,-0.12465,8e-05,11.53726]
[1779015677201,45.73,78362.77,0.0,-0.12465,8e-05,11.53726]
[1779015677651,45.73,78361.67,0.0,-0.12475,8e-05,11.54307]
[1779015678645,45.73,78348.99,0.0,-0.12577,8e-05,11.60688]
[1779015680657,45.73,78338.93,0.0,-0.12658,8e-05,11.6576]
[1779015680852,45.73,78338.93,0.0,-0.12658,8e-05,11.6576]
[1779015681664,45.73,78336.07,0.0,-0.12681,8e-05,11.67199]
[1779015683678,45.73,78326.53,0.0,-0.12759,8e-05,11.72042]
[1779015685465,45.73,78326.88,0.0,-0.12756,8e-05,11.71876]
[1779015685692,45.73,78323.79,0.0,-0.12781,8e-05,11.73446]
[1779015689526,45.73,78327.03,0.0,-0.12755,8e-05,11.71831]
[1779015690224,45.74,78328.75,0.0,-0.12742,8e-05,11.70984]
[1779015690727,45.74,78330.05,0.0,-0.12731,8e-05,11.70339]
[1779015693749,45.74,78320.19,0.0,-0.12808,8e-05,11.7487]
[1779015695408,45.74,78317.65,0.0,-0.12829,8e-05,11.76182]
[1779015695764,45.74,78314.05,0.0,-0.12859,8e-05,11.78027]
[1779015700798,45.74,78320.23,0.0,-0.12811,8e-05,11.75068]
[1779015705834,45.75,78313.78,0.0,-0.12866,8e-05,11.78432]
[1779015708095,45.75,78310.55,0.0,-0.12893,8e-05,11.80113]
[1779015708133,45.75,78310.55,0.0,-0.12893,8e-05,11.80113]
[1779015712887,45.75,78320.06,0.0,-0.12817,8e-05,11.75412]
[1779015713726,45.75,78320.06,0.0,-0.12817,8e-05,11.75412]
[1779015713815,45.75,78320.06,0.0,-0.12817,8e-05,11.75412]
[1779015714241,45.75,78323.58,0.0,-0.12789,8e-05,11.73677]
[1779015714526,45.75,78323.58,0.0,-0.12789,8e-05,11.73677]
[1779015717512,45.75,78326.23,0.0,-0.12767,8e-05,11.72365]
[1779015720660,45.76,78324.21,0.0,-0.12785,8e-05,11.73446]
[1779015725972,45.76,78318.81,0.0,-0.12832,8e-05,11.76397]
[1779015731008,45.77,78316.19,0.0,-0.12856,8e-05,11.77869]
[1779015736046,45.77,78311.03,0.0,-0.12901,8e-05,11.80633]
[1779015741082,45.78,78310.65,0.0,-0.12905,8e-05,11.80911]
[1779015744102,45.78,78321.15,0.0,-0.12821,8e-05,11.75686]
[1779015745884,45.78,78321.24,0.0,-0.1282,8e-05,11.7567]
[1779015748302,45.78,78321.06,0.0,-0.12823,8e-05,11.7582]
[1779015753807,45.79,78326.12,0.0,-0.1278,8e-05,11.72933]
[1779015754201,45.79,78328.69,0.0,-0.12759,8e-05,11.71667]
[1779015759212,45.79,78332.1,0.0,-0.12733,8e-05,11.70026]
[1779015764249,45.79,78330.41,0.0,-0.12748,8e-05,11.70952]
[1779015769285,45.79,78327.78,0.0,-0.1277,8e-05,11.72338]
[1779015775324,45.79,78325.95,0.0,-0.12786,8e-05,11.73326]
[1779015780359,45.8,78325.69,0.0,-0.1279,8e-05,11.7358]
[1779015787408,45.8,78324.37,0.0,-0.12803,8e-05,11.74363]
[1779015793451,45.8,78326.65,0.0,-0.12785,8e-05,11.73287]
[1779015798485,45.81,78329.3,0.0,-0.12765,8e-05,11.72024]
[1779015802556,45.81,78328.36,0.0,-0.12773,8e-05,11.72536]
[1779015802558,45.81,78328.36,0.0,-0.12773,8e-05,11.72536]
[1779015802612,45.81,78328.36,0.0,-0.12773,8e-05,11.72536]
[1779015802736,45.81,78327.79,0.0,-0.12778,8e-05,11.72835]
[1779015804559,45.81,78327.3,0.0,-0.12782,8e-05,11.73094]
[1779015804570,45.81,78327.3,0.0,-0.12782,8e-05,11.73094]
[1779015804657,45.81,78325.2,0.0,-0.12799,8e-05,11.74164]
[1779015806557,45.81,78325.2,0.0,-0.12799,8e-05,11.74176]
[1779015806609,45.81,78325.2,0.0,-0.12799,8e-05,11.74176]
[1779015806748,45.81,78325.2,0.0,-0.12799,8e-05,11.74176]
[1779015806767,45.81,78325.2,0.0,-0.128,8e-05,11.74187]
[1779015810862,45.81,78324.09,0.0,-0.12809,8e-05,11.74767]
[1779015810909,45.81,78324.09,0.0,-0.12809,8e-05,11.74789]
[1779015812987,45.81,78324.09,0.0,-0.12809,8e-05,11.74789]
[1779015813037,45.81,78324.09,0.0,-0.12809,8e-05,11.74789]
[1779015813138,45.81,78324.09,0.0,-0.12805,8e-05,11.74326]
[1779015818535,45.82,78324.22,0.0,-0.12807,8e-05,11.74415]
[1779015823660,45.82,78325.35,0.0,-0.12799,8e-05,11.7392]
[1779015827117,45.82,78325.45,0.0,-0.12798,8e-05,11.73904]
[1779015827175,45.82,78325.45,0.0,-0.12798,8e-05,11.73904]
[1779015832724,45.82,78323.85,0.0,-0.12813,8e-05,11.74781]
[1779015837760,45.82,78321.31,0.0,-0.12834,8e-05,11.76118]
[1779015842795,45.83,78322.94,0.0,-0.12822,8e-05,11.75357]
[1779015848747,45.83,78322.28,0.0,-0.12829,8e-05,11.75772]
[1779015853871,45.83,78322.9,0.0,-0.12825,8e-05,11.75527]
[1779015858906,45.83,78321.25,0.0,-0.12839,8e-05,11.76424]
[1779015864947,45.84,78323.23,0.0,-0.12824,8e-05,11.75503]
[1779015870990,45.84,78324.25,0.0,-0.12817,8e-05,11.75065]
[1779015878957,45.84,78324.9,0.0,-0.12809,8e-05,11.74366]
[1779015885006,45.84,78329.49,0.0,-0.12773,8e-05,11.72136]
[1779015890415,45.85,78337.37,0.0,-0.12711,8e-05,11.68268]
[1779015899186,45.85,78352.14,0.0,-0.12595,8e-05,11.6108]
[1779015909168,45.86,78356.82,0.0,-0.12562,8e-05,11.59009]
[1779015916306,45.87,78361.61,0.0,-0.12527,8e-05,11.56798]
[1779015921196,45.87,78363.28,0.0,-0.12515,8e-05,11.56068]
[1779015921203,45.87,78363.28,0.0,-0.12515,8e-05,11.56068]
[1779015921995,45.87,78364.0,0.0,-0.1251,8e-05,11.55761]
[1779015922113,45.87,78364.0,0.0,-0.1251,8e-05,11.55761]
[1779015922350,45.87,78364.0,0.0,-0.1251,8e-05,11.55761]
[1779015929398,45.88,78361.16,0.0,-0.12536,8e-05,11.57373]
[1779015934434,45.88,78351.54,0.0,-0.12611,8e-05,11.61842]
[1779015939468,45.89,78351.74,0.0,-0.12611,8e-05,11.61845]
[1779015944503,45.89,78351.53,0.0,-0.12614,8e-05,11.6205]
[1779015950182,45.89,78351.27,0.0,-0.12617,8e-05,11.62278]
[1779015952747,45.89,78351.27,0.0,-0.12618,8e-05,11.62297]
[1779015952782,45.9,78351.26,0.0,-0.12619,8e-05,11.62359]
[1779015958602,45.9,78352.7,0.0,-0.12607,8e-05,11.61638]
[1779015963640,45.9,78352.47,0.0,-0.12609,8e-05,11.6174]
[1779015969189,45.89,78352.1,0.0,-0.12612,8e-05,11.61916]
[1779015969599,45.9,78351.81,0.0,-0.12614,8e-05,11.62074]
[1779015976727,45.9,78351.81,0.0,-0.12616,8e-05,11.62206]
[1779015986797,45.9,78351.9,0.0,-0.12618,8e-05,11.62347]
[1779015992843,45.91,78351.96,0.0,-0.12615,8e-05,11.61936]
[1779015999809,45.91,78351.73,0.0,-0.12619,8e-05,11.6218]
[1779016005930,45.92,78351.73,0.0,-0.12621,8e-05,11.62288]
[1779016016233,45.92,78351.98,0.0,-0.1262,8e-05,11.62235]
[1779016024061,45.93,78351.77,0.0,-0.12626,8e-05,11.62588]
[1779016029095,45.93,78351.76,0.0,-0.12627,8e-05,11.62679]
[1779016034130,45.93,78351.88,0.0,-0.12627,8e-05,11.62705]
[1779016039166,45.93,78351.99,0.0,-0.12628,8e-05,11.62734]
[1779016044692,45.94,78348.79,0.0,-0.12655,8e-05,11.64406]
[1779016050161,45.94,78346.76,0.0,-0.12672,8e-05,11.65511]
[1779016055277,45.94,78347.24,0.0,-0.12665,8e-05,11.64838]
[1779016060313,45.94,78354.68,0.0,-0.12606,8e-05,11.61172]
[1779016066354,45.95,78354.59,0.0,-0.12608,8e-05,11.61314]
[1779016072397,45.95,78353.69,0.0,-0.12617,8e-05,11.61856]
[1779016077431,45.95,78353.16,0.0,-0.12622,8e-05,11.62191]
[1779016082467,45.95,78352.99,0.0,-0.12625,8e-05,11.62339]
[1779016087501,45.95,78352.67,0.0,-0.12628,8e-05,11.62562]
[1779016094551,45.96,78354.8,0.0,-0.12613,8e-05,11.61588]
[1779016099921,45.96,78354.38,0.0,-0.12617,8e-05,11.61856]
[1779016105627,45.96,78354.29,0.0,-0.12619,8e-05,11.62002]
[1779016112676,45.97,78355.46,0.0,-0.12607,8e-05,11.61047]
[1779016117711,45.97,78361.59,0.0,-0.12559,8e-05,11.58044]
[1779016122747,45.97,78360.04,0.0,-0.12574,8e-05,11.58947]
[1779016127781,45.98,78359.03,0.0,-0.12583,8e-05,11.59557]
[1779016133322,45.98,78358.26,0.0,-0.12591,8e-05,11.60004]
[1779016141122,45.98,78358.01,0.0,-0.12593,8e-05,11.6019]
[1779016146915,45.99,78366.94,0.0,-0.12526,8e-05,11.55995]
[1779016151951,45.99,78373.72,0.0,-0.12475,8e-05,11.52772]
[1779016155902,45.99,78381.54,0.0,-0.12413,8e-05,11.48908]
[1779016156259,46.0,78386.07,0.0,-0.12378,8e-05,11.46681]
[1779016161273,46.0,78394.81,0.0,-0.12309,8e-05,11.42348]
[1779016166276,46.0,78390.34,0.0,-0.12345,8e-05,11.4459]
[1779016166542,46.0,78387.07,0.0,-0.12371,8e-05,11.46225]
[1779016167199,46.0,78386.15,0.0,-0.12378,8e-05,11.46684]
[1779016172249,46.0,78385.29,0.0,-0.12382,8e-05,11.46714]
[1779016177267,46.0,78383.28,0.0,-0.12401,8e-05,11.47901]
[1779016182295,46.01,78382.77,0.0,-0.12407,8e-05,11.48338]
[1779016187301,46.02,78382.84,0.0,-0.1241,8e-05,11.48485]
[1779016192346,46.02,78382.06,0.0,-0.12419,8e-05,11.49095]
[1779016197349,46.03,78382.39,0.0,-0.12419,8e-05,11.49112]
[1779016202371,46.03,78383.09,0.0,-0.12417,8e-05,11.48946]
[1779016207376,46.04,78386.14,0.0,-0.12395,8e-05,11.47612]
[1779016212442,46.05,78383.86,0.0,-0.12416,8e-05,11.48943]
[1779016217460,46.05,78384.62,0.0,-0.12413,8e-05,11.48751]
[1779016222507,46.06,78385.92,0.0,-0.12407,8e-05,11.48329]
[1779016227515,46.06,78383.31,0.0,-0.1243,8e-05,11.49782]
[1779016232544,46.07,78382.64,0.0,-0.12433,8e-05,11.49809]
[1779016237567,46.07,78380.9,0.0,-0.1245,8e-05,11.50857]
[1779016242591,46.08,78376.32,0.0,-0.12489,8e-05,11.5332]
[1779016247619,46.09,78374.51,0.0,-0.12506,8e-05,11.54384]
[1779016252669,46.09,78374.53,0.0,-0.12508,8e-05,11.54531]
[1779016257689,46.09,78372.79,0.0,-0.12525,8e-05,11.55549]
[1779016262709,46.1,78374.9,0.0,-0.1251,8e-05,11.54647]
[1779016267738,46.1,78377.12,0.0,-0.12495,8e-05,11.53694]
[1779016272754,46.11,78378.27,0.0,-0.12488,8e-05,11.53279]
[1779016277761,46.11,78378.29,0.0,-0.1249,8e-05,11.53427]
[1779016282780,46.12,78378.36,0.0,-0.12492,8e-05,11.53549]
[1779016287805,46.12,78378.29,0.0,-0.12495,8e-05,11.53738]
[1779016292830,46.13,78375.51,0.0,-0.12516,8e-05,11.54814]
[1779016297877,46.13,78367.65,0.0,-0.1258,8e-05,11.58838]
[1779016302894,46.14,78360.69,0.0,-0.12638,8e-05,11.62419]
[1779016307903,46.14,78359.3,0.0,-0.1265,8e-05,11.63197]
[1779016312966,46.14,78364.02,0.0,-0.12613,8e-05,11.60916]
[1779016317996,46.14,78364.91,0.0,-0.12608,8e-05,11.60561]
[1779016323047,46.15,78370.78,0.0,-0.12562,8e-05,11.57723]
[1779016328087,46.15,78372.51,0.0,-0.1255,8e-05,11.56953]
[1779016333110,46.15,78375.34,0.0,-0.12529,8e-05,11.5563]
[1779016338114,46.15,78374.09,0.0,-0.1254,8e-05,11.56336]
[1779016343150,46.16,78375.41,0.0,-0.12531,8e-05,11.55751]
[1779016348195,46.16,78376.38,0.0,-0.12524,8e-05,11.55337]
[1779016353212,46.16,78374.71,0.0,-0.12534,8e-05,11.55741]
[1779016358231,46.16,78371.45,0.0,-0.12561,8e-05,11.57426]
[1779016363231,46.16,78368.36,0.0,-0.12586,8e-05,11.59024]
[1779016368291,46.17,78369.09,0.0,-0.12581,8e-05,11.58716]
[1779016373304,46.17,78369.48,0.0,-0.12579,8e-05,11.58576]
[1779016378319,46.17,78371.01,0.0,-0.12568,8e-05,11.5787]
[1779016383343,46.17,78370.65,0.0,-0.12572,8e-05,11.58109]
[1779016388351,46.17,78369.34,0.0,-0.12583,8e-05,11.5882]
[1779016393364,46.18,78369.53,0.0,-0.12582,8e-05,11.58781]
[1779016398369,46.18,78368.91,0.0,-0.12588,8e-05,11.59145]
[1779016403377,46.18,78368.95,0.0,-0.12589,8e-05,11.59178]
[1779016408379,46.18,78368.92,0.0,-0.1259,8e-05,11.59247]
[1779016413384,46.18,78366.16,0.0,-0.12608,8e-05,11.60184]
[1779016416573,46.18,78355.81,0.0,-0.12692,8e-05,11.65381]
[1779016421589,46.18,78351.63,0.0,-0.12726,8e-05,11.67479]
[1779016426599,46.18,78351.39,0.0,-0.12728,8e-05,11.67604]
[1779016431648,46.18,78352.26,0.0,-0.12721,8e-05,11.6718]
[1779016436673,46.18,78353.72,0.0,-0.12709,8e-05,11.66465]
[1779016441674,46.18,78348.58,0.0,-0.12751,8e-05,11.69044]
[1779016446701,46.18,78346.42,0.0,-0.12768,8e-05,11.70119]
[1779016451748,46.18,78345.44,0.0,-0.12776,8e-05,11.70594]
[1779016456768,46.18,78345.59,0.0,-0.12775,8e-05,11.70501]
[1779016461789,46.18,78339.18,0.0,-0.12826,8e-05,11.73685]
[1779016468166,46.18,78326.69,0.0,-0.12926,8e-05,11.79853]
[1779016469884,46.18,78324.55,0.0,-0.12943,8e-05,11.80908]
[1779016469902,46.18,78324.55,0.0,-0.12943,8e-05,11.80908]
[1779016470022,46.18,78324.55,0.0,-0.12943,8e-05,11.80908]
[1779016470304,46.18,78324.55,0.0,-0.12943,8e-05,11.80908]
[1779016470492,46.18,78324.55,0.0,-0.12943,8e-05,11.80908]
[1779016470614,46.18,78317.9,0.0,-0.12998,8e-05,11.84221]
[1779016472521,46.18,78306.28,0.0,-0.13089,8e-05,11.89563]
[1779016474486,46.18,78306.05,0.0,-0.13091,8e-05,11.89698]
[1779016474494,46.18,78306.05,0.0,-0.13091,8e-05,11.89698]
[1779016474629,46.18,78306.01,0.0,-0.13092,8e-05,11.89735]
[1779016476534,46.18,78306.01,0.0,-0.13092,8e-05,11.89753]
[1779016476546,46.18,78306.01,0.0,-0.13092,8e-05,11.89753]
[1779016476553,46.18,78306.01,0.0,-0.13092,8e-05,11.89753]
[1779016482268,46.19,78301.88,0.0,-0.13128,8e-05,11.91941]
[1779016487303,46.19,78302.68,0.0,-0.13122,8e-05,11.91623]
[1779016492338,46.19,78303.13,0.0,-0.1312,8e-05,11.91473]
[1779016496792,46.19,78302.76,0.0,-0.13124,8e-05,11.91715]
[1779016497373,46.19,78302.54,0.0,-0.13126,8e-05,11.91839]
[1779016502409,46.19,78303.94,0.0,-0.13115,8e-05,11.91202]
[1779016507444,46.2,78307.27,0.0,-0.13089,8e-05,11.89607]
[1779016512478,46.2,78308.66,0.0,-0.13079,8e-05,11.88989]
[1779016517513,46.2,78312.33,0.0,-0.13048,8e-05,11.87124]
[1779016523556,46.2,78304.24,0.0,-0.13116,8e-05,11.91251]
[1779016528592,46.2,78303.81,0.0,-0.13121,8e-05,11.91527]
[1779016533358,46.2,78303.43,0.0,-0.1312,8e-05,11.91276]
[1779016533628,46.2,78296.4,0.0,-0.13178,8e-05,11.94814]
[1779016534203,46.2,78296.4,0.0,-0.13178,8e-05,11.94814]
[1779016534634,46.21,78292.84,0.0,-0.13208,8e-05,11.96608]
[1779016538788,46.21,78289.72,0.0,-0.13234,8e-05,11.98191]
[1779016539670,46.21,78288.45,0.0,-0.13245,8e-05,11.98832]
[1779016540384,46.21,78288.45,0.0,-0.13245,8e-05,11.98832]
[1779016540414,46.21,78288.45,0.0,-0.13245,8e-05,11.98832]
[1779016540677,46.21,78284.53,0.0,-0.13277,8e-05,12.00801]
[1779016545260,46.21,78283.32,0.0,-0.13287,8e-05,12.01408]
[1779016545711,46.21,78282.05,0.0,-0.13298,8e-05,12.02046]
[1779016546604,46.21,78282.05,0.0,-0.13298,8e-05,12.02046]
[1779016546683,46.21,78282.05,0.0,-0.13298,8e-05,12.02046]
[1779016546692,46.21,78282.05,0.0,-0.13298,8e-05,12.02046]
[1779016546663,46.21,78264.69,0.0,-0.13443,8e-05,12.10766]
[1779016547435,46.21,78264.69,0.0,-0.13443,8e-05,12.10766]
[1779016547481,46.21,78264.69,0.0,-0.13443,8e-05,12.10766]
[1779016547495,46.21,78264.69,0.0,-0.13443,8e-05,12.10766]
[1779016547565,46.21,78254.08,0.0,-0.13532,8e-05,12.16102]
[1779016547940,46.21,78254.08,0.0,-0.13532,8e-05,12.16102]
[1779016548312,46.21,78254.08,0.0,-0.13532,8e-05,12.16102]
[1779016548633,46.21,78254.08,0.0,-0.13532,8e-05,12.16102]
[1779016549742,46.21,78268.45,0.0,-0.13411,8e-05,12.08858]
[1779016550969,46.21,78268.45,0.0,-0.13411,8e-05,12.08858]
[1779016551077,46.21,78268.45,0.0,-0.13411,8e-05,12.08858]
[1779016551148,46.21,78271.94,0.0,-0.13382,8e-05,12.07096]
[1779016551817,46.21,78271.94,0.0,-0.13382,8e-05,12.07096]
[1779016551900,46.2,78272.07,0.0,-0.1338,8e-05,12.07024]
[1779016555160,46.2,78272.29,0.0,-0.13378,8e-05,12.06901]
[1779016555249,46.2,78272.29,0.0,-0.13378,8e-05,12.06901]
[1779016556904,46.2,78274.56,0.0,-0.13359,8e-05,12.0575]
[1779016556925,46.2,78274.78,0.0,-0.13357,8e-05,12.05636]
[1779016562833,46.2,78274.02,0.0,-0.13364,8e-05,12.06001]
[1779016567867,46.2,78273.41,0.0,-0.13368,8e-05,12.06297]
[1779016573016,46.2,78271.8,0.0,-0.13382,8e-05,12.071]
[1779016578944,46.2,78265.76,0.0,-0.13432,8e-05,12.10109]
[1779016584988,46.2,78266.26,0.0,-0.13427,8e-05,12.09828]
[1779016586565,46.2,78266.26,0.0,-0.13427,8e-05,12.09828]
[1779016586725,46.2,78263.59,0.0,-0.13449,8e-05,12.1116]
[1779016589726,46.2,78249.62,0.0,-0.13566,8e-05,12.18153]
[1779016592529,46.2,78251.62,0.0,-0.13545,8e-05,12.16638]
[1779016592547,46.2,78253.74,0.0,-0.13527,8e-05,12.15543]
[1779016595759,46.2,78263.14,0.0,-0.13447,8e-05,12.10785]
[1779016601101,46.2,78265.37,0.0,-0.13428,8e-05,12.09636]
[1779016606136,46.2,78270.87,0.0,-0.13382,8e-05,12.06849]
[1779016611171,46.2,78274.0,0.0,-0.13355,8e-05,12.05265]
[1779016616594,46.2,78275.57,0.0,-0.13342,8e-05,12.04469]
[1779016624167,46.19,78278.46,0.0,-0.13318,8e-05,12.03008]
[1779016630305,46.19,78278.46,0.0,-0.13318,8e-05,12.03009]
[1779016635339,46.19,78281.94,0.0,-0.13289,8e-05,12.01262]
[1779016640375,46.19,78283.25,0.0,-0.13278,8e-05,12.00607]
[1779016645411,46.19,78280.63,0.0,-0.133,8e-05,12.01922]
[1779016650446,46.19,78284.05,0.0,-0.13271,8e-05,12.00201]
[1779016655482,46.19,78286.29,0.0,-0.13248,8e-05,11.98586]
[1779016660516,46.19,78277.11,0.0,-0.13325,8e-05,12.03192]
[1779016666558,46.19,78270.5,0.0,-0.13379,8e-05,12.06484]
[1779016671598,46.19,78265.2,0.0,-0.13423,8e-05,12.0912]
[1779016676628,46.19,78261.77,0.0,-0.13452,8e-05,12.1081]
[1779016681664,46.19,78258.94,0.0,-0.13475,8e-05,12.1219]
[1779016686699,46.19,78257.66,0.0,-0.13485,8e-05,12.1279]
[1779016691734,46.19,78255.65,0.0,-0.13501,8e-05,12.13747]
[1779016696768,46.19,78255.42,0.0,-0.13502,8e-05,12.13805]
[1779016701804,46.18,78254.02,0.0,-0.13512,8e-05,12.1445]
[1779016706838,46.18,78257.75,0.0,-0.1348,8e-05,12.12509]
[1779016712880,46.18,78261.23,0.0,-0.13446,8e-05,12.10228]
[1779016717916,46.18,78260.93,0.0,-0.13448,8e-05,12.10354]
[1779016722950,46.18,78269.38,0.0,-0.13376,8e-05,12.06022]
[1779016727985,46.17,78272.99,0.0,-0.13344,8e-05,12.04124]
[1779016734028,46.17,78273.47,0.0,-0.1334,8e-05,12.03841]
[1779016745014,46.17,78273.67,0.0,-0.13337,8e-05,12.03685]
[1779016750140,46.17,78273.79,0.0,-0.13336,8e-05,12.03597]
[1779016755175,46.17,78273.49,0.0,-0.13338,8e-05,12.0372]
[1779016760210,46.17,78273.77,0.0,-0.13335,8e-05,12.03551]
[1779016765245,46.17,78273.97,0.0,-0.13333,8e-05,12.03421]
[1779016770744,46.17,78273.89,0.0,-0.13333,8e-05,12.03438]
[1779016776323,46.17,78273.79,0.0,-0.13329,8e-05,12.02959]
[1779016781358,46.16,78273.91,0.0,-0.13328,8e-05,12.02875]
[1779016786392,46.16,78275.57,0.0,-0.13313,8e-05,12.02011]
[1779016791426,46.16,78272.98,0.0,-0.13335,8e-05,12.03298]
[1779016797469,46.16,78272.25,0.0,-0.1334,8e-05,12.03585]
[1779016802504,46.16,78277.92,0.0,-0.13292,8e-05,12.00705]
[1779016807540,46.16,78280.62,0.0,-0.13269,8e-05,11.9933]
[1779016812576,46.16,78283.04,0.0,-0.13249,8e-05,11.98105]
[1779016817610,46.16,78281.22,0.0,-0.13264,8e-05,11.99003]
[1779016823652,46.16,78281.65,0.0,-0.1326,8e-05,11.98756]
[1779016828744,46.16,78282.25,0.0,-0.13254,8e-05,11.98444]
[1779016833900,46.16,78277.87,0.0,-0.13286,8e-05,12.00115]
[1779016838759,46.15,78266.32,0.0,-0.13382,8e-05,12.05874]
[1779016843792,46.15,78260.9,0.0,-0.13426,8e-05,12.08523]
[1779016848828,46.15,78254.59,0.0,-0.13477,8e-05,12.11572]
[1779016850841,46.15,78264.85,0.0,-0.1339,8e-05,12.06391]
[1779016856884,46.15,78268.24,0.0,-0.13361,8e-05,12.04618]
[1779016861922,46.14,78263.22,0.0,-0.13402,8e-05,12.07089]
[1779016866955,46.14,78262.6,0.0,-0.13406,8e-05,12.07336]
[1779016871989,46.14,78265.17,0.0,-0.13384,8e-05,12.0599]
[1779016877026,46.14,78268.04,0.0,-0.13359,8e-05,12.04508]
[1779016883067,46.14,78270.22,0.0,-0.1334,8e-05,12.0338]
[1779016889109,46.14,78271.4,0.0,-0.1333,8e-05,12.02759]
[1779016896073,46.14,78272.84,0.0,-0.13313,8e-05,12.01517]
[1779016902063,46.14,78273.73,0.0,-0.13306,8e-05,12.01058]
[1779016911054,46.13,78274.78,0.0,-0.13297,8e-05,12.00517]
[1779016916302,46.13,78274.39,0.0,-0.133,8e-05,12.00696]
[1779016921403,46.13,78274.77,0.0,-0.13296,8e-05,12.00498]
[1779016930399,46.13,78278.3,0.0,-0.13267,8e-05,11.98719]
[1779016936358,46.13,78277.32,0.0,-0.13275,8e-05,11.99206]
[1779016941476,46.13,78279.35,0.0,-0.13258,8e-05,11.9818]
[1779016946519,46.13,78281.62,0.0,-0.13239,8e-05,11.97038]
[1779016951557,46.13,78283.55,0.0,-0.13219,8e-05,11.95579]
[1779016956588,46.13,78284.55,0.0,-0.13211,8e-05,11.95085]
[1779016962630,46.13,78284.74,0.0,-0.13209,8e-05,11.95001]
[1779016968672,46.13,78285.49,0.0,-0.13203,8e-05,11.94636]
[1779016973709,46.13,78285.36,0.0,-0.13204,8e-05,11.9471]
[1779016980757,46.14,78285.41,0.0,-0.13204,8e-05,11.94703]
[1779016986708,46.14,78286.65,0.0,-0.13194,8e-05,11.941]
[1779016996869,46.14,78287.11,0.0,-0.13191,8e-05,11.93909]
[1779017001904,46.14,78285.76,0.0,-0.13203,8e-05,11.94607]
[1779017008953,46.14,78285.91,0.0,-0.13202,8e-05,11.94556]
[1779017017009,46.14,78285.95,0.0,-0.13198,8e-05,11.94074]
[1779017022044,46.14,78285.95,0.0,-0.13198,8e-05,11.94099]
[1779017027080,46.14,78293.1,0.0,-0.13139,8e-05,11.90545]
[1779017032114,46.14,78294.62,0.0,-0.13128,8e-05,11.8982]
[1779017042193,46.14,78296.57,0.0,-0.13112,8e-05,11.88876]
[1779017047219,46.14,78294.83,0.0,-0.13126,8e-05,11.89746]
[1779017052788,46.14,78295.45,0.0,-0.13122,8e-05,11.89461]
[1779017062324,46.14,78295.66,0.0,-0.13119,8e-05,11.89304]
[1779017071041,46.14,78298.0,0.0,-0.131,8e-05,11.88122]
[1779017075508,46.14,78298.85,0.0,-0.13088,8e-05,11.87201]
[1779017077121,46.14,78303.14,0.0,-0.13053,8e-05,11.85053]
[1779017079057,46.14,78311.08,0.0,-0.12988,8e-05,11.81085]
[1779017084478,46.15,78313.88,0.0,-0.12966,8e-05,11.79753]
[1779017086565,46.15,78314.28,0.0,-0.12963,8e-05,11.79566]
[1779017089475,46.15,78316.16,0.0,-0.12948,8e-05,11.78666]
[1779017095602,46.15,78316.69,0.0,-0.12945,8e-05,11.78487]
[1779017096224,46.15,78316.69,0.0,-0.12945,8e-05,11.78487]
[1779017099586,46.15,78304.9,0.0,-0.13043,8e-05,11.84457]
[1779017104622,46.15,78304.48,0.0,-0.13047,8e-05,11.8469]
[1779017109642,46.15,78308.01,0.0,-0.13018,8e-05,11.82933]
[1779017114693,46.15,78308.27,0.0,-0.13017,8e-05,11.82845]
[1779017122373,46.16,78308.64,0.0,-0.13014,8e-05,11.82682]
[1779017122769,46.16,78308.64,0.0,-0.13014,8e-05,11.82682]
[1779017131812,46.16,78308.2,0.0,-0.13014,8e-05,11.82487]
[1779017134600,46.16,78308.2,0.0,-0.13014,8e-05,11.82487]
[1779017140875,46.16,78312.03,0.0,-0.12984,8e-05,11.80635]
[1779017144223,46.16,78312.44,0.0,-0.12981,8e-05,11.8045]
[1779017149943,46.16,78315.45,0.0,-0.12958,8e-05,11.79026]
[1779017154978,46.17,78315.04,0.0,-0.12962,8e-05,11.79297]
[1779017161020,46.17,78315.22,0.0,-0.12962,8e-05,11.79309]
[1779017166055,46.17,78315.99,0.0,-0.12958,8e-05,11.79052]
[1779017175118,46.18,78318.9,0.0,-0.12938,8e-05,11.77829]
[1779017180153,46.18,78320.22,0.0,-0.12929,8e-05,11.77303]
[1779017185188,46.19,78320.41,0.0,-0.1293,8e-05,11.77343]
[1779017190223,46.19,78319.83,0.0,-0.12937,8e-05,11.77768]
[1779017195261,46.2,78320.6,0.0,-0.12928,8e-05,11.77023]
[1779017200292,46.2,78320.68,0.0,-0.1293,8e-05,11.77117]
[1779017205328,46.21,78321.52,0.0,-0.12925,8e-05,11.76831]
[1779017210364,46.21,78323.28,0.0,-0.12913,8e-05,11.76086]
[1779017215398,46.21,78323.63,0.0,-0.12912,8e-05,11.76051]
[1779017220433,46.22,78322.64,0.0,-0.12922,8e-05,11.76684]
[1779017225468,46.22,78323.06,0.0,-0.12921,8e-05,11.76609]
[1779017230503,46.23,78323.4,0.0,-0.1292,8e-05,11.76573]
[1779017235538,46.23,78322.78,0.0,-0.12928,8e-05,11.77015]
[1779017240573,46.24,78317.83,0.0,-0.1297,8e-05,11.79618]
[1779017245611,46.24,78315.16,0.0,-0.12994,8e-05,11.8107]
[1779017250646,46.24,78313.77,0.0,-0.13007,8e-05,11.8188]
[1779017255681,46.25,78312.55,0.0,-0.13014,8e-05,11.82112]
[1779017260715,46.25,78311.38,0.0,-0.13026,8e-05,11.82813]
[1779017264743,46.25,78301.08,0.0,-0.13112,8e-05,11.88071]
[1779017269778,46.25,78295.5,0.0,-0.13159,8e-05,11.90906]
[1779017274814,46.26,78296.51,0.0,-0.13151,8e-05,11.90436]
[1779017279849,46.26,78296.85,0.0,-0.13149,8e-05,11.90298]
[1779017284888,46.26,78295.56,0.0,-0.1316,8e-05,11.90987]
[1779017289918,46.26,78294.36,0.0,-0.13171,8e-05,11.9163]
[1779017294955,46.26,78291.67,0.0,-0.13194,8e-05,11.93013]
[1779017299990,46.26,78288.56,0.0,-0.1322,8e-05,11.94604]
[1779017305026,46.26,78285.65,0.0,-0.13244,8e-05,11.96083]
[1779017310063,46.26,78285.13,0.0,-0.13249,8e-05,11.96368]
[1779017315097,46.26,78285.75,0.0,-0.1324,8e-05,11.95593]
[1779017320132,46.27,78285.28,0.0,-0.13244,8e-05,11.95862]
[1779017325167,46.27,78282.49,0.0,-0.13268,8e-05,11.97287]
[1779017330202,46.27,78279.27,0.0,-0.13295,8e-05,11.98924]
[1779017335237,46.27,78279.97,0.0,-0.1329,8e-05,11.98579]
[1779017340273,46.27,78280.51,0.0,-0.13285,8e-05,11.9831]
[1779017345307,46.27,78281.76,0.0,-0.13275,8e-05,11.9768]
[1779017350342,46.27,78281.89,0.0,-0.13273,8e-05,11.97607]
[1779017355376,46.27,78282.4,0.0,-0.13269,8e-05,11.9734]
[1779017360412,46.27,78281.69,0.0,-0.13275,8e-05,11.97681]
[1779017365447,46.27,78278.54,0.0,-0.133,8e-05,11.99234]
[1779017370482,46.26,78278.2,0.0,-0.13303,8e-05,11.99374]
[1779017375517,46.26,78276.73,0.0,-0.1331,8e-05,11.99583]
[1779017380554,46.26,78278.88,0.0,-0.13292,8e-05,11.9848]
[1779017386595,46.26,78280.95,0.0,-0.13274,8e-05,11.97421]
[1779017391906,46.26,78278.85,0.0,-0.13291,8e-05,11.98436]
[1779017397672,46.26,78278.47,0.0,-0.13293,8e-05,11.98549]
[1779017402711,46.26,78277.3,0.0,-0.13302,8e-05,11.99075]
[1779017408750,46.25,78277.53,0.0,-0.13299,8e-05,11.98895]
[1779017413785,46.25,78281.57,0.0,-0.13264,8e-05,11.96819]
[1779017418821,46.25,78286.41,0.0,-0.13224,8e-05,11.94371]
[1779017421842,46.25,78276.8,0.0,-0.13303,8e-05,11.99166]
[1779017425870,46.25,78286.42,0.0,-0.13223,8e-05,11.94323]
[1779017432921,46.25,78280.42,0.0,-0.13268,8e-05,11.96789]
[1779017437956,46.25,78285.63,0.0,-0.13224,8e-05,11.9415]
[1779017442991,46.25,78285.02,0.0,-0.13229,8e-05,11.94435]
[1779017449947,46.25,78285.76,0.0,-0.13222,8e-05,11.9405]
[1779017455083,46.25,78285.76,0.0,-0.13222,8e-05,11.94026]
[1779017460114,46.25,78282.14,0.0,-0.13252,8e-05,11.95821]
[1779017465150,46.25,78280.62,0.0,-0.13265,8e-05,11.96603]
[1779017469174,46.25,78265.31,0.0,-0.13393,8e-05,12.04296]
[1779017477236,46.24,78266.91,0.0,-0.13378,8e-05,12.0344]
[1779017482274,46.24,78268.57,0.0,-0.13364,8e-05,12.0257]
[1779017487312,46.24,78270.41,0.0,-0.13348,8e-05,12.01604]
[1779017492341,46.24,78272.31,0.0,-0.13327,8e-05,12.00122]
[1779017497376,46.24,78269.13,0.0,-0.13353,8e-05,12.01691]
[1779017499249,46.24,78264.46,0.0,-0.13392,8e-05,12.04012]
[1779017499461,46.24,78263.94,0.0,-0.13396,8e-05,12.04259]
[1779017505432,46.24,78259.82,0.0,-0.13429,8e-05,12.06234]
[1779017507845,46.23,78259.24,0.0,-0.13433,8e-05,12.06492]
[1779017508453,46.23,78259.41,0.0,-0.13432,8e-05,12.06391]
[1779017508854,46.23,78259.41,0.0,-0.13432,8e-05,12.06391]
[1779017509021,46.23,78259.41,0.0,-0.13432,8e-05,12.06391]
[1779017509035,46.23,78259.41,0.0,-0.13432,8e-05,12.06391]
[1779017509462,46.23,78252.69,0.0,-0.13488,8e-05,12.09746]
[1779017511252,46.23,78246.46,0.0,-0.1354,8e-05,12.12852]
[1779017511288,46.23,78246.57,0.0,-0.13539,8e-05,12.12796]
[1779017512839,46.23,78246.57,0.0,-0.13538,8e-05,12.12745]
[1779017512869,46.23,78246.57,0.0,-0.13538,8e-05,12.12745]
[1779017512908,46.23,78246.57,0.0,-0.13538,8e-05,12.12745]
[1779017513489,46.23,78246.93,0.0,-0.13535,8e-05,12.12538]
[1779017518335,46.23,78247.54,0.0,-0.13528,8e-05,12.12127]
[1779017518649,46.23,78244.71,0.0,-0.13552,8e-05,12.13538]
[1779017518920,46.23,78244.71,0.0,-0.13552,8e-05,12.13538]
[1779017518969,46.23,78244.71,0.0,-0.13552,8e-05,12.13538]
[1779017519061,46.23,78244.71,0.0,-0.13552,8e-05,12.13538]
[1779017519072,46.23,78244.71,0.0,-0.13552,8e-05,12.13538]
[1779017519539,46.23,78244.71,0.0,-0.13551,8e-05,12.13524]
[1779017521095,46.22,78243.2,0.0,-0.13564,8e-05,12.14254]
[1779017521172,46.22,78243.2,0.0,-0.13564,8e-05,12.14254]
[1779017521552,46.22,78247.23,0.0,-0.13529,8e-05,12.12201]
[1779017522260,46.22,78247.23,0.0,-0.13529,8e-05,12.12201]
[1779017522340,46.22,78247.23,0.0,-0.13529,8e-05,12.12201]
[1779017522560,46.22,78246.97,0.0,-0.13531,8e-05,12.12307]
[1779017524410,46.22,78247.45,0.0,-0.13527,8e-05,12.1204]
[1779017524435,46.22,78247.45,0.0,-0.13527,8e-05,12.1204]
[1779017525634,46.22,78247.92,0.0,-0.13522,8e-05,12.11779]
[1779017525683,46.22,78248.44,0.0,-0.13517,8e-05,12.11492]
[1779017531622,46.22,78247.37,0.0,-0.13524,8e-05,12.11885]
[1779017536657,46.21,78248.34,0.0,-0.13514,8e-05,12.11284]
[1779017541692,46.21,78248.08,0.0,-0.13515,8e-05,12.11333]
[1779017546727,46.21,78248.67,0.0,-0.13509,8e-05,12.11]
[1779017551762,46.21,78249.26,0.0,-0.13499,8e-05,12.10173]
[1779017556798,46.21,78248.86,0.0,-0.13502,8e-05,12.10342]
[1779017562558,46.21,78250.07,0.0,-0.13492,8e-05,12.09708]
[1779017564760,46.2,78260.1,0.0,-0.13407,8e-05,12.04625]
[1779017570895,46.2,78262.41,0.0,-0.13386,8e-05,12.03396]
[1779017576762,46.2,78262.28,0.0,-0.13387,8e-05,12.0343]
[1779017581977,46.2,78265.11,0.0,-0.13362,8e-05,12.01931]
[1779017587380,46.2,78271.21,0.0,-0.13311,8e-05,11.98849]
[1779017593060,46.2,78277.84,0.0,-0.13255,8e-05,11.95524]
[1779017595193,46.2,78279.98,0.0,-0.13238,8e-05,11.94452]
[1779017595240,46.2,78279.98,0.0,-0.13238,8e-05,11.94452]
[1779017601112,46.2,78285.06,0.0,-0.13196,8e-05,11.91933]
[1779017606428,46.2,78285.07,0.0,-0.13196,8e-05,11.91951]
[1779017609111,46.2,78287.88,0.0,-0.13173,8e-05,11.90546]
[1779017609790,46.2,78290.0,0.0,-0.13155,8e-05,11.89488]
[1779017614463,46.2,78296.13,0.0,-0.131,8e-05,11.85901]
[1779017614475,46.2,78296.13,0.0,-0.131,8e-05,11.85901]
[1779017614795,46.2,78296.38,0.0,-0.13098,8e-05,11.85765]
[1779017620168,46.2,78301.51,0.0,-0.13055,8e-05,11.83146]
[1779017620344,46.2,78301.51,0.0,-0.13055,8e-05,11.83146]
[1779017620357,46.2,78301.51,0.0,-0.13055,8e-05,11.83146]
[1779017620607,46.2,78301.51,0.0,-0.13055,8e-05,11.83146]
[1779017620681,46.2,78301.51,0.0,-0.13055,8e-05,11.83146]
[1779017620719,46.2,78301.51,0.0,-0.13055,8e-05,11.83146]
[1779017620810,46.2,78317.67,0.0,-0.12922,8e-05,11.75025]
[1779017621000,46.2,78317.67,0.0,-0.12922,8e-05,11.75025]
[1779017621667,46.2,78317.67,0.0,-0.12922,8e-05,11.75025]
[1779017621766,46.2,78317.67,0.0,-0.12922,8e-05,11.75025]
[1779017621734,46.2,78334.33,0.0,-0.12786,8e-05,11.66677]
[1779017622264,46.2,78334.33,0.0,-0.12786,8e-05,11.66677]
[1779017622851,46.2,78334.33,0.0,-0.12786,8e-05,11.66677]
[1779017622918,46.2,78334.33,0.0,-0.12786,8e-05,11.66677]
[1779017623272,46.2,78332.2,0.0,-0.12803,8e-05,11.67735]
[1779017628530,46.2,78335.01,0.0,-0.12781,8e-05,11.664]
[1779017628535,46.2,78335.01,0.0,-0.12781,8e-05,11.664]
[1779017628613,46.2,78334.87,0.0,-0.12783,8e-05,11.66484]
[1779017633554,46.2,78328.61,0.0,-0.12834,8e-05,11.69646]
[1779017633656,46.2,78323.38,0.0,-0.12877,8e-05,11.72277]
[1779017637370,46.2,78332.85,0.0,-0.128,8e-05,11.6757]
[1779017642407,46.2,78335.16,0.0,-0.12782,8e-05,11.66481]
[1779017647441,46.2,78338.0,0.0,-0.1276,8e-05,11.65092]
[1779017652476,46.2,78329.19,0.0,-0.12832,8e-05,11.6952]
[1779017657512,46.2,78325.12,0.0,-0.12865,8e-05,11.71554]
[1779017662546,46.2,78324.13,0.0,-0.12873,8e-05,11.72043]
[1779017663047,46.2,78324.13,0.0,-0.12873,8e-05,11.72043]
[1779017663553,46.2,78323.47,0.0,-0.12878,8e-05,11.72368]
[1779017668588,46.2,78315.24,0.0,-0.12945,8e-05,11.76437]
[1779017673623,46.2,78317.14,0.0,-0.12924,8e-05,11.74939]
[1779017678658,46.2,78317.39,0.0,-0.12921,8e-05,11.74762]
[1779017683693,46.2,78321.28,0.0,-0.12889,8e-05,11.7278]
[1779017689735,46.2,78329.21,0.0,-0.12823,8e-05,11.68775]
[1779017690196,46.2,78329.21,0.0,-0.12823,8e-05,11.68775]
[1779017690754,46.2,78330.39,0.0,-0.12814,8e-05,11.68182]
[1779017693764,46.2,78341.69,0.0,-0.12722,8e-05,11.62541]
[1779017698799,46.2,78334.01,0.0,-0.12784,8e-05,11.66377]
[1779017703835,46.2,78333.62,0.0,-0.12788,8e-05,11.66566]
[1779017709876,46.2,78333.2,0.0,-0.12791,8e-05,11.66767]
[1779017714911,46.2,78329.03,0.0,-0.12824,8e-05,11.68831]
[1779017719989,46.2,78330.42,0.0,-0.12813,8e-05,11.6812]
[1779017719998,46.2,78329.46,0.0,-0.12821,8e-05,11.68596]
[1779017725989,46.19,78321.52,0.0,-0.12884,8e-05,11.72517]
[1779017731911,46.19,78315.78,0.0,-0.12926,8e-05,11.74815]
[1779017737066,46.19,78316.51,0.0,-0.12919,8e-05,11.74387]
[1779017743647,46.19,78318.31,0.0,-0.12903,8e-05,11.7343]
[1779017743713,46.19,78318.31,0.0,-0.12903,8e-05,11.7343]
[1779017743782,46.19,78318.27,0.0,-0.12903,8e-05,11.73427]
[1779017750157,46.18,78318.69,0.0,-0.12899,8e-05,11.73146]
[1779017755193,46.18,78319.68,0.0,-0.1289,8e-05,11.72593]
[1779017762242,46.18,78319.31,0.0,-0.12891,8e-05,11.72696]
[1779017764275,46.18,78319.31,0.0,-0.12891,8e-05,11.72696]
[1779017764842,46.18,78318.69,0.0,-0.12896,8e-05,11.72971]
[1779017770298,46.18,78317.99,0.0,-0.12901,8e-05,11.73265]
[1779017775333,46.18,78313.74,0.0,-0.12935,8e-05,11.75335]
[1779017781026,46.17,78313.49,0.0,-0.12936,8e-05,11.75404]
[1779017783820,46.17,78303.73,0.0,-0.13015,8e-05,11.80217]
[1779017789436,46.17,78295.24,0.0,-0.13083,8e-05,11.84372]
[1779017794471,46.16,78293.01,0.0,-0.13095,8e-05,11.84892]
[1779017799509,46.16,78289.16,0.0,-0.13126,8e-05,11.86725]
[1779017804544,46.16,78285.72,0.0,-0.13153,8e-05,11.88353]
[1779017809581,46.16,78283.27,0.0,-0.13171,8e-05,11.89488]
[1779017814616,46.15,78280.31,0.0,-0.13194,8e-05,11.90878]
[1779017819651,46.15,78278.27,0.0,-0.1321,8e-05,11.91805]
[1779017825694,46.14,78271.52,0.0,-0.13263,8e-05,11.9504]
[1779017830730,46.14,78271.97,0.0,-0.13258,8e-05,11.94694]
[1779017835765,46.14,78271.46,0.0,-0.1326,8e-05,11.94832]
[1779017840800,46.13,78271.98,0.0,-0.13254,8e-05,11.94451]
[1779017845719,46.13,78273.41,0.0,-0.1324,8e-05,11.9364]
[1779017845834,46.13,78275.1,0.0,-0.13226,8e-05,11.92769]
[1779017848858,46.13,78285.63,0.0,-0.13138,8e-05,11.87429]
[1779017853891,46.13,78290.3,0.0,-0.13094,8e-05,11.84525]
[1779017858925,46.12,78292.25,0.0,-0.13077,8e-05,11.83486]
[1779017863960,46.12,78294.81,0.0,-0.13055,8e-05,11.82144]
[1779017871009,46.12,78296.24,0.0,-0.13042,8e-05,11.81349]
[1779017876046,46.12,78298.67,0.0,-0.13021,8e-05,11.80076]
[1779017878435,46.12,78299.35,0.0,-0.13015,8e-05,11.79715]
[1779017878513,46.12,78299.35,0.0,-0.13015,8e-05,11.79715]
[1779017878523,46.12,78299.35,0.0,-0.13015,8e-05,11.79715]
[1779017881587,46.12,78309.9,0.0,-0.12928,8e-05,11.74402]
[1779017887121,46.12,78304.24,0.0,-0.12974,8e-05,11.77203]
[1779017892534,46.11,78304.14,0.0,-0.12974,8e-05,11.77215]
[1779017893040,46.11,78302.95,0.0,-0.12983,8e-05,11.77793]
[1779017898198,46.11,78297.53,0.0,-0.13027,8e-05,11.80463]
[1779017903233,46.11,78296.54,0.0,-0.13034,8e-05,11.80905]
[1779017908268,46.11,78295.79,0.0,-0.1304,8e-05,11.81227]
[1779017913303,46.11,78297.03,0.0,-0.13024,8e-05,11.80054]
[1779017918338,46.1,78297.7,0.0,-0.13018,8e-05,11.79665]
[1779017924382,46.1,78297.86,0.0,-0.13015,8e-05,11.7952]
[1779017929415,46.1,78297.73,0.0,-0.13016,8e-05,11.79534]
[1779017935457,46.1,78299.39,0.0,-0.13001,8e-05,11.78639]
[1779017940492,46.1,78305.16,0.0,-0.12953,8e-05,11.75714]
[1779017945527,46.1,78304.35,0.0,-0.12959,8e-05,11.76096]
[1779017951137,46.1,78304.23,0.0,-0.1296,8e-05,11.76138]
[1779017961030,46.1,78306.58,0.0,-0.1294,8e-05,11.74923]
[1779017966679,46.09,78305.57,0.0,-0.12948,8e-05,11.75402]
[1779017971713,46.09,78305.44,0.0,-0.12944,8e-05,11.74954]
[1779017976748,46.09,78305.21,0.0,-0.12946,8e-05,11.75056]
[1779017981783,46.09,78303.82,0.0,-0.12957,8e-05,11.75738]
[1779017989839,46.09,78303.66,0.0,-0.12958,8e-05,11.75796]
[1779017995000,46.09,78303.24,0.0,-0.12962,8e-05,11.75994]
[1779018000864,46.09,78303.13,0.0,-0.12962,8e-05,11.7603]
[1779018005971,46.09,78313.66,0.0,-0.12876,8e-05,11.70754]
[1779018010992,46.09,78316.12,0.0,-0.12856,8e-05,11.69548]
[1779018012111,46.09,78316.12,0.0,-0.12856,8e-05,11.69548]
[1779018012174,46.09,78317.68,0.0,-0.12843,8e-05,11.68772]
[1779018013224,46.09,78317.68,0.0,-0.12843,8e-05,11.68772]
[1779018014013,46.09,78319.36,0.0,-0.1283,8e-05,11.67942]
[1779018015823,46.09,78320.46,0.0,-0.12821,8e-05,11.67398]
[1779018016027,46.09,78320.92,0.0,-0.12817,8e-05,11.67176]
[1779018021066,46.1,78325.78,0.0,-0.12779,8e-05,11.64789]
[1779018024083,46.1,78338.66,0.0,-0.12674,8e-05,11.58355]
[1779018029119,46.1,78341.23,0.0,-0.12654,8e-05,11.5713]
[1779018034154,46.1,78340.71,0.0,-0.12655,8e-05,11.56941]
[1779018039188,46.1,78342.53,0.0,-0.12641,8e-05,11.56072]
[1779018044223,46.1,78344.09,0.0,-0.12629,8e-05,11.55331]
[1779018049259,46.1,78345.62,0.0,-0.12617,8e-05,11.546]
[1779018054297,46.1,78344.58,0.0,-0.12626,8e-05,11.55147]
[1779018059328,46.1,78346.25,0.0,-0.12613,8e-05,11.54346]
[1779018066376,46.11,78347.24,0.0,-0.12606,8e-05,11.53888]
[1779018074303,46.11,78349.3,0.0,-0.1259,8e-05,11.52915]
[1779018079469,46.11,78350.02,0.0,-0.12585,8e-05,11.52591]
[1779018084502,46.11,78350.54,0.0,-0.12581,8e-05,11.52342]
[1779018090546,46.11,78352.31,0.0,-0.12567,8e-05,11.51478]
[1779018095584,46.11,78353.08,0.0,-0.12557,8e-05,11.50622]
[1779018100681,46.11,78353.28,0.0,-0.12555,8e-05,11.50536]
[1779018107669,46.11,78352.85,0.0,-0.1256,8e-05,11.50827]
[1779018112704,46.11,78358.38,0.0,-0.12516,8e-05,11.48129]
[1779018116071,46.12,78359.16,0.0,-0.12511,8e-05,11.47769]
[1779018116162,46.12,78359.22,0.0,-0.12511,8e-05,11.4777]
[1779018121767,46.12,78358.79,0.0,-0.12515,8e-05,11.48063]
[1779018126466,46.12,78358.8,0.0,-0.12516,8e-05,11.48134]
[1779018126803,46.12,78358.8,0.0,-0.12516,8e-05,11.48134]
[1779018131836,46.12,78367.01,0.0,-0.1245,8e-05,11.44009]
[1779018138319,46.12,78366.93,0.0,-0.1245,8e-05,11.44019]
[1779018141401,46.12,78357.25,0.0,-0.12529,8e-05,11.48893]
[1779018146433,46.12,78354.44,0.0,-0.12553,8e-05,11.50396]
[1779018151982,46.13,78353.28,0.0,-0.12559,8e-05,11.50595]
[1779018160047,46.13,78352.31,0.0,-0.1257,8e-05,11.51242]
[1779018166084,46.14,78353.82,0.0,-0.12559,8e-05,11.506]
[1779018171118,46.14,78358.69,0.0,-0.12522,8e-05,11.48275]
[1779018176153,46.14,78354.88,0.0,-0.12554,8e-05,11.50283]
[1779018181188,46.15,78351.89,0.0,-0.1258,8e-05,11.51869]
[1779018186225,46.15,78349.19,0.0,-0.12603,8e-05,11.53287]
[1779018191258,46.15,78346.6,0.0,-0.12624,8e-05,11.54637]
[1779018196294,46.15,78344.25,0.0,-0.12644,8e-05,11.55877]
[1779018201328,46.15,78342.17,0.0,-0.12662,8e-05,11.56984]
[1779018208379,46.16,78340.57,0.0,-0.12677,8e-05,11.57875]
[1779018213413,46.16,78339.08,0.0,-0.12685,8e-05,11.58192]
[1779018218449,46.16,78338.3,0.0,-0.12693,8e-05,11.58652]
[1779018223483,46.16,78337.71,0.0,-0.12699,8e-05,11.59016]
[1779018228517,46.17,78339.1,0.0,-0.12689,8e-05,11.58401]
[1779018233721,46.17,78342.4,0.0,-0.12663,8e-05,11.56812]
[1779018238807,46.17,78347.29,0.0,-0.12624,8e-05,11.54423]
[1779018245645,46.17,78348.5,0.0,-0.12616,8e-05,11.53886]
[1779018248671,46.17,78359.01,0.0,-0.12531,8e-05,11.48641]
[1779018253699,46.17,78364.05,0.0,-0.1249,8e-05,11.46107]
[1779018258735,46.17,78359.85,0.0,-0.12524,8e-05,11.48194]
[1779018262762,46.17,78350.78,0.0,-0.12596,8e-05,11.52674]
[1779018269812,46.17,78348.16,0.0,-0.12616,8e-05,11.53914]
[1779018274847,46.17,78356.2,0.0,-0.12547,8e-05,11.49384]
[1779018279883,46.17,78360.59,0.0,-0.12511,8e-05,11.47179]
[1779018284917,46.17,78362.94,0.0,-0.12492,8e-05,11.45987]
[1779018289952,46.16,78359.73,0.0,-0.12517,8e-05,11.47567]
[1779018294990,46.16,78359.91,0.0,-0.12516,8e-05,11.47451]
[1779018301030,46.16,78360.0,0.0,-0.12514,8e-05,11.47368]
[1779018306065,46.16,78363.04,0.0,-0.12489,8e-05,11.45825]
[1779018311107,46.16,78364.61,0.0,-0.12476,8e-05,11.45017]
[1779018316141,46.16,78372.24,0.0,-0.12415,8e-05,11.4117]
[1779018321176,46.16,78378.94,0.0,-0.12361,8e-05,11.37794]
[1779018326211,46.16,78378.44,0.0,-0.12364,8e-05,11.38011]
[1779018331246,46.16,78383.95,0.0,-0.12316,8e-05,11.34766]
[1779018336282,46.16,78385.2,0.0,-0.12307,8e-05,11.3416]
[1779018341561,46.16,78386.26,0.0,-0.12298,8e-05,11.33651]
[1779018341600,46.16,78386.2,0.0,-0.12299,8e-05,11.33686]
[1779018342872,46.16,78386.84,0.0,-0.12294,8e-05,11.33373]
[1779018343203,46.16,78386.84,0.0,-0.12294,8e-05,11.33373]
[1779018343677,46.16,78386.84,0.0,-0.12294,8e-05,11.33379]
[1779018347157,46.16,78388.67,0.0,-0.1228,8e-05,11.32484]
[1779018347805,46.16,78391.29,0.0,-0.12259,8e-05,11.312]
[1779018348503,46.16,78391.29,0.0,-0.12259,8e-05,11.312]
[1779018348507,46.16,78391.29,0.0,-0.12259,8e-05,11.312]
[1779018348521,46.16,78391.29,0.0,-0.12259,8e-05,11.312]
[1779018348513,46.16,78396.97,0.0,-0.12215,8e-05,11.28389]
[1779018349558,46.16,78400.8,0.0,-0.12185,8e-05,11.26498]
[1779018352698,46.16,78405.64,0.0,-0.12147,8e-05,11.24141]
[1779018352709,46.16,78405.64,0.0,-0.12147,8e-05,11.24141]
[1779018353593,46.16,78405.31,0.0,-0.1215,8e-05,11.24322]
[1779018358627,46.16,78401.28,0.0,-0.12183,8e-05,11.26412]
[1779018362655,46.17,78392.06,0.0,-0.12257,8e-05,11.31048]
[1779018367690,46.17,78389.87,0.0,-0.12275,8e-05,11.3219]
[1779018372717,46.17,78387.18,0.0,-0.12297,8e-05,11.33573]
[1779018377777,46.17,78388.48,0.0,-0.12287,8e-05,11.32972]
[1779018382777,46.17,78385.52,0.0,-0.12311,8e-05,11.34485]
[1779018387795,46.17,78384.73,0.0,-0.12318,8e-05,11.34905]
[1779018392822,46.17,78390.65,0.0,-0.12267,8e-05,11.31502]
[1779018397861,46.18,78389.08,0.0,-0.1228,8e-05,11.3232]
[1779018402890,46.18,78388.69,0.0,-0.12284,8e-05,11.32552]
[1779018407891,46.18,78388.03,0.0,-0.1229,8e-05,11.32919]
[1779018412899,46.18,78385.9,0.0,-0.12307,8e-05,11.34015]
[1779018417950,46.18,78382.76,0.0,-0.12333,8e-05,11.35602]
[1779018422959,46.18,78382.82,0.0,-0.12333,8e-05,11.35594]
[1779018427964,46.18,78382.73,0.0,-0.12334,8e-05,11.35655]
[1779018432987,46.18,78382.21,0.0,-0.12338,8e-05,11.3592]
[1779018438021,46.18,78382.4,0.0,-0.12336,8e-05,11.35826]
[1779018443047,46.18,78382.41,0.0,-0.12336,8e-05,11.35817]
[1779018448068,46.18,78382.73,0.0,-0.12333,8e-05,11.3565]
[1779018453069,46.18,78382.37,0.0,-0.12332,8e-05,11.35324]
[1779018458116,46.18,78383.39,0.0,-0.12324,8e-05,11.34807]
[1779018463118,46.18,78384.74,0.0,-0.12313,8e-05,11.34136]
[1779018465207,46.18,78378.76,0.0,-0.1236,8e-05,11.37109]
[1779018465210,46.18,78378.76,0.0,-0.1236,8e-05,11.37109]
[1779018465262,46.18,78378.76,0.0,-0.1236,8e-05,11.37109]
[1779018465523,46.18,78378.76,0.0,-0.1236,8e-05,11.37109]
[1779018465558,46.18,78378.76,0.0,-0.1236,8e-05,11.37109]
[1779018465621,46.18,78362.11,0.0,-0.12493,8e-05,11.45396]
[1779018468256,46.18,78360.95,0.0,-0.12502,8e-05,11.45965]
[1779018468345,46.18,78360.25,0.0,-0.12507,8e-05,11.46288]
[1779018473873,46.18,78360.22,0.0,-0.12507,8e-05,11.46243]
[1779018473877,46.18,78360.22,0.0,-0.12507,8e-05,11.46243]
[1779018474684,46.18,78359.73,0.0,-0.1251,8e-05,11.46453]
[1779018479702,46.17,78361.41,0.0,-0.12496,8e-05,11.45551]
[1779018484747,46.17,78362.86,0.0,-0.12483,8e-05,11.44747]
[1779018489792,46.17,78364.0,0.0,-0.12473,8e-05,11.4411]
[1779018494849,46.17,78364.75,0.0,-0.12465,8e-05,11.43666]
[1779018499860,46.16,78362.06,0.0,-0.12486,8e-05,11.44939]
[1779018504869,46.16,78357.19,0.0,-0.12524,8e-05,11.47315]
[1779018509872,46.16,78354.91,0.0,-0.12541,8e-05,11.48382]
[1779018512729,46.16,78342.85,0.0,-0.12634,8e-05,11.53862]
[1779018517730,46.16,78337.79,0.0,-0.12674,8e-05,11.56373]
[1779018522796,46.16,78339.86,0.0,-0.12656,8e-05,11.55277]
[1779018527803,46.15,78342.88,0.0,-0.1263,8e-05,11.5366]
[1779018532858,46.15,78338.82,0.0,-0.12661,8e-05,11.55571]
[1779018537883,46.15,78338.98,0.0,-0.12658,8e-05,11.55371]
[1779018542890,46.14,78347.37,0.0,-0.12589,8e-05,11.51084]
[1779018547932,46.14,78345.58,0.0,-0.12602,8e-05,11.5189]
[1779018552973,46.14,78343.0,0.0,-0.12621,8e-05,11.53083]
[1779018557981,46.13,78343.62,0.0,-0.12615,8e-05,11.52682]
[1779018563026,46.13,78346.78,0.0,-0.12588,8e-05,11.51027]
[1779018568093,46.13,78345.9,0.0,-0.12594,8e-05,11.51394]
[1779018573111,46.13,78345.9,0.0,-0.12589,8e-05,11.5083]
[1779018578136,46.13,78342.79,0.0,-0.12613,8e-05,11.52321]
[1779018583192,46.12,78340.83,0.0,-0.12628,8e-05,11.53237]
[1779018588230,46.12,78340.41,0.0,-0.1263,8e-05,11.53383]
[1779018593236,46.12,78341.18,0.0,-0.12623,8e-05,11.52962]
[1779018598286,46.12,78340.55,0.0,-0.12628,8e-05,11.53249]
[1779018603305,46.12,78339.27,0.0,-0.12638,8e-05,11.53884]
[1779018608306,46.12,78338.89,0.0,-0.12641,8e-05,11.54076]
[1779018613333,46.12,78338.77,0.0,-0.12642,8e-05,11.54138]
[1779018618342,46.12,78338.51,0.0,-0.12644,8e-05,11.54254]
[1779018622872,46.12,78349.48,0.0,-0.12555,8e-05,11.48711]
[1779018627872,46.12,78352.5,0.0,-0.1253,8e-05,11.47182]
[1779018634361,46.12,78355.22,0.0,-0.12503,8e-05,11.45306]
[1779018639396,46.12,78353.41,0.0,-0.12518,8e-05,11.46187]
[1779018644419,46.11,78353.19,0.0,-0.12519,8e-05,11.46263]
[1779018649466,46.11,78356.77,0.0,-0.12489,8e-05,11.44437]
[1779018654537,46.11,78361.25,0.0,-0.12453,8e-05,11.42173]
[1779018659539,46.11,78364.47,0.0,-0.12427,8e-05,11.40543]
[1779018664593,46.11,78365.92,0.0,-0.12415,8e-05,11.39801]
[1779018669608,46.11,78371.61,0.0,-0.1237,8e-05,11.36955]
[1779018671935,46.11,78361.91,0.0,-0.12447,8e-05,11.41781]
[1779018674931,46.11,78349.46,0.0,-0.12546,8e-05,11.47966]
[1779018679968,46.11,78346.25,0.0,-0.12571,8e-05,11.495]
[1779018684846,46.1,78337.14,0.0,-0.12644,8e-05,11.53981]
[1779018689861,46.1,78335.84,0.0,-0.12653,8e-05,11.54558]
[1779018694879,46.1,78334.97,0.0,-0.12654,8e-05,11.54405]
[1779018699882,46.1,78340.83,0.0,-0.12605,8e-05,11.51381]
[1779018704889,46.09,78340.05,0.0,-0.1261,8e-05,11.51698]
[1779018709932,46.09,78338.68,0.0,-0.1262,8e-05,11.52311]
[1779018714980,46.09,78337.18,0.0,-0.12631,8e-05,11.52975]
[1779018720047,46.09,78336.14,0.0,-0.12638,8e-05,11.53423]
[1779018725104,46.08,78335.53,0.0,-0.12642,8e-05,11.53657]
[1779018730107,46.08,78341.66,0.0,-0.12592,8e-05,11.5053]
[1779018735136,46.08,78341.35,0.0,-0.12594,8e-05,11.50646]
[1779018740180,46.08,78339.65,0.0,-0.12607,8e-05,11.51461]
[1779018745204,46.08,78338.35,0.0,-0.12617,8e-05,11.52077]
[1779018750252,46.08,78337.75,0.0,-0.12621,8e-05,11.52344]
[1779018755304,46.08,78338.44,0.0,-0.12611,8e-05,11.51474]
[1779018760341,46.08,78338.59,0.0,-0.12609,8e-05,11.5137]
[1779018765351,46.08,78338.64,0.0,-0.12608,8e-05,11.51318]
[1779018770370,46.07,78337.28,0.0,-0.12619,8e-05,11.51971]
[1779018775423,46.07,78337.28,0.0,-0.12618,8e-05,11.51943]
[1779018780445,46.07,78336.49,0.0,-0.12624,8e-05,11.52313]
[1779018785456,46.07,78336.48,0.0,-0.12624,8e-05,11.52297]
[1779018790473,46.07,78336.48,0.0,-0.12624,8e-05,11.52276]
[1779018795487,46.07,78338.57,0.0,-0.12607,8e-05,11.5121]
[1779018800499,46.07,78339.34,0.0,-0.126,8e-05,11.50805]
[1779018805552,46.07,78339.03,0.0,-0.12602,8e-05,11.50939]
[1779018810608,46.07,78339.52,0.0,-0.12598,8e-05,11.50671]
[1779018815617,46.07,78339.87,0.0,-0.1259,8e-05,11.49983]
[1779018820625,46.07,78340.24,0.0,-0.12587,8e-05,11.49779]
[1779018825655,46.07,78340.43,0.0,-0.12585,8e-05,11.49666]
[1779018830669,46.07,78340.9,0.0,-0.12581,8e-05,11.49413]
[1779018835698,46.07,78341.17,0.0,-0.12579,8e-05,11.4926]
[1779018840705,46.07,78339.79,0.0,-0.1259,8e-05,11.49931]
[1779018845724,46.07,78341.5,0.0,-0.12575,8e-05,11.49054]
[1779018850741,46.06,78340.54,0.0,-0.12583,8e-05,11.49506]
[1779018855769,46.06,78341.27,0.0,-0.12576,8e-05,11.49112]
[1779018860777,46.06,78341.27,0.0,-0.12576,8e-05,11.49082]
[1779018865829,46.06,78342.61,0.0,-0.12565,8e-05,11.48383]
[1779018869084,46.06,78331.25,0.0,-0.12656,8e-05,11.54032]
[1779018874089,46.06,78331.22,0.0,-0.12651,8e-05,11.53493]
[1779018879112,46.06,78330.77,0.0,-0.12653,8e-05,11.53642]
[1779018884122,46.05,78330.78,0.0,-0.12652,8e-05,11.53556]
[1779018889164,46.05,78331.06,0.0,-0.12648,8e-05,11.53315]
[1779018894218,46.05,78331.17,0.0,-0.12646,8e-05,11.53171]
[1779018899258,46.04,78332.73,0.0,-0.12632,8e-05,11.52293]
[1779018904290,46.04,78328.72,0.0,-0.12663,8e-05,11.54196]
[1779018909296,46.04,78327.71,0.0,-0.12669,8e-05,11.54595]
[1779018914321,46.03,78329.6,0.0,-0.12652,8e-05,11.53551]
[1779018919361,46.03,78333.71,0.0,-0.12617,8e-05,11.514]
[1779018924371,46.03,78336.53,0.0,-0.12594,8e-05,11.4992]
[1779018929407,46.03,78336.34,0.0,-0.12594,8e-05,11.49947]
[1779018934441,46.03,78328.24,0.0,-0.12654,8e-05,11.53425]
[1779018939463,46.02,78328.91,0.0,-0.12647,8e-05,11.52997]
[1779018944469,46.02,78329.14,0.0,-0.12644,8e-05,11.52791]
[1779018949492,46.02,78336.84,0.0,-0.1258,8e-05,11.48864]
[1779018954511,46.02,78336.55,0.0,-0.12582,8e-05,11.4895]
[1779018959517,46.01,78335.81,0.0,-0.12587,8e-05,11.49258]
[1779018964525,46.01,78334.19,0.0,-0.12599,8e-05,11.50005]
[1779018969533,46.01,78333.75,0.0,-0.12601,8e-05,11.50158]
[1779018974568,46.01,78334.32,0.0,-0.12596,8e-05,11.49806]
[1779018979588,46.01,78336.45,0.0,-0.12578,8e-05,11.48685]
[1779018984653,46.0,78335.83,0.0,-0.12582,8e-05,11.48945]
[1779018989673,46.0,78329.6,0.0,-0.12631,8e-05,11.52005]
[1779018994696,46.0,78329.94,0.0,-0.12623,8e-05,11.51271]
[1779018999726,46.0,78329.94,0.0,-0.12622,8e-05,11.51203]
[1779019004734,46.0,78330.6,0.0,-0.12616,8e-05,11.50807]
[1779019009744,45.99,78330.9,0.0,-0.12612,8e-05,11.50593]
[1779019014744,45.99,78337.32,0.0,-0.12559,8e-05,11.47324]
[1779019019801,45.99,78336.95,0.0,-0.12562,8e-05,11.47472]
[1779019024804,45.99,78336.05,0.0,-0.12569,8e-05,11.47888]
[1779019029824,45.99,78335.34,0.0,-0.12574,8e-05,11.4821]
[1779019034825,45.99,78332.8,0.0,-0.12594,8e-05,11.49443]
[1779019039833,45.99,78331.66,0.0,-0.12602,8e-05,11.49971]
[1779019044865,45.98,78329.39,0.0,-0.1262,8e-05,11.51059]
[1779019049913,45.98,78329.31,0.0,-0.1262,8e-05,11.5104]
[1779019054941,45.98,78329.31,0.0,-0.12614,8e-05,11.50486]
[1779019058229,45.98,78342.75,0.0,-0.12505,8e-05,11.43718]
[1779019063245,45.98,78344.98,0.0,-0.12487,8e-05,11.42582]
[1779019068256,45.98,78346.39,0.0,-0.12475,8e-05,11.4186]
[1779019073303,45.98,78345.83,0.0,-0.1248,8e-05,11.4213]
[1779019078318,45.98,78345.22,0.0,-0.12484,8e-05,11.42429]
[1779019083342,45.98,78345.72,0.0,-0.1248,8e-05,11.42177]
[1779019088394,45.98,78344.71,0.0,-0.12488,8e-05,11.42683]
[1779019093413,45.98,78341.38,0.0,-0.12515,8e-05,11.44349]
[1779019098442,45.98,78340.46,0.0,-0.12523,8e-05,11.44809]
[1779019103444,45.98,78338.91,0.0,-0.12535,8e-05,11.45586]
[1779019108461,45.98,78338.3,0.0,-0.1254,8e-05,11.45894]
[1779019113483,45.98,78337.29,0.0,-0.12544,8e-05,11.45909]
[1779019118518,45.98,78336.95,0.0,-0.12547,8e-05,11.46086]
[1779019123565,45.98,78339.37,0.0,-0.12527,8e-05,11.44882]
[1779019128584,45.98,78340.14,0.0,-0.12521,8e-05,11.44505]
[1779019133590,45.98,78343.2,0.0,-0.12497,8e-05,11.42983]
[1779019138592,45.98,78345.15,0.0,-0.12481,8e-05,11.42018]
[1779019143605,45.98,78346.27,0.0,-0.12472,8e-05,11.41471]
[1779019148611,45.98,78346.28,0.0,-0.12473,8e-05,11.41478]
[1779019153649,45.98,78348.23,0.0,-0.12457,8e-05,11.40517]
[1779019158665,45.98,78351.61,0.0,-0.1243,8e-05,11.38842]
[1779019163714,45.98,78354.54,0.0,-0.12407,8e-05,11.37395]
[1779019168733,45.98,78360.59,0.0,-0.12359,8e-05,11.34393]
[1779019173766,45.98,78361.58,0.0,-0.12347,8e-05,11.33451]
[1779019178779,45.99,78362.4,0.0,-0.12342,8e-05,11.33099]
[1779019183817,45.99,78359.44,0.0,-0.12366,8e-05,11.34634]
[1779019188833,45.99,78357.09,0.0,-0.12386,8e-05,11.35849]
[1779019193891,45.99,78356.7,0.0,-0.1239,8e-05,11.36103]
[1779019198907,45.99,78355.22,0.0,-0.12403,8e-05,11.36906]
[1779019203936,45.99,78356.04,0.0,-0.12397,8e-05,11.36558]
[1779019208963,46.0,78360.71,0.0,-0.1236,8e-05,11.34278]
[1779019213975,46.0,78356.43,0.0,-0.12395,8e-05,11.36458]
[1779019218993,46.0,78358.91,0.0,-0.12376,8e-05,11.35251]
[1779019224022,46.0,78360.19,0.0,-0.12366,8e-05,11.34656]
[1779019224581,46.0,78359.72,0.0,-0.1237,8e-05,11.34896]
[1779019224651,46.0,78359.72,0.0,-0.1237,8e-05,11.34896]
[1779019224670,46.0,78359.72,0.0,-0.1237,8e-05,11.34896]
[1779019224683,46.0,78359.72,0.0,-0.1237,8e-05,11.34896]
[1779019224830,46.0,78359.72,0.0,-0.1237,8e-05,11.34896]
[1779019224844,46.0,78359.49,0.0,-0.12372,8e-05,11.35011]
[1779019226606,46.0,78359.17,0.0,-0.12375,8e-05,11.35182]
[1779019226622,46.0,78359.17,0.0,-0.12375,8e-05,11.35182]
[1779019227479,46.0,78359.4,0.0,-0.12373,8e-05,11.35079]
[1779019232487,46.0,78359.43,0.0,-0.12369,8e-05,11.34595]
[1779019237525,46.0,78358.28,0.0,-0.12379,8e-05,11.3521]
[1779019242566,46.0,78356.83,0.0,-0.12391,8e-05,11.35967]
[1779019247575,46.0,78355.77,0.0,-0.124,8e-05,11.36527]
[1779019252581,46.01,78355.5,0.0,-0.12403,8e-05,11.36726]
[1779019257584,46.01,78355.06,0.0,-0.12408,8e-05,11.37018]
[1779019262585,46.01,78353.4,0.0,-0.12422,8e-05,11.37922]
[1779019267613,46.01,78352.33,0.0,-0.12432,8e-05,11.38535]
[1779019272638,46.02,78351.05,0.0,-0.12443,8e-05,11.3925]
[1779019277685,46.02,78349.73,0.0,-0.12455,8e-05,11.39981]
[1779019282694,46.02,78347.51,0.0,-0.12474,8e-05,11.41158]
[1779019287723,46.02,78350.87,0.0,-0.12448,8e-05,11.39547]
[1779019292732,46.02,78354.3,0.0,-0.12417,8e-05,11.37399]
[1779019297746,46.03,78355.49,0.0,-0.12409,8e-05,11.36878]
[1779019302794,46.03,78356.47,0.0,-0.12401,8e-05,11.36416]
[1779019307869,46.03,78356.87,0.0,-0.12399,8e-05,11.36239]
[1779019312943,46.03,78355.62,0.0,-0.1241,8e-05,11.36933]
[1779019317990,46.03,78349.93,0.0,-0.12457,8e-05,11.39883]
[1779019323028,46.04,78346.15,0.0,-0.12489,8e-05,11.41875]
[1779019328066,46.04,78343.92,0.0,-0.12508,8e-05,11.43088]
[1779019333141,46.04,78343.92,0.0,-0.1251,8e-05,11.43184]
[1779019338172,46.05,78341.39,0.0,-0.12532,8e-05,11.44545]
[1779019343201,46.05,78339.71,0.0,-0.12547,8e-05,11.45481]
[1779019347571,46.05,78328.03,0.0,-0.12643,8e-05,11.51428]
[1779019352622,46.05,78327.1,0.0,-0.12648,8e-05,11.51468]
[1779019357661,46.06,78327.88,0.0,-0.12642,8e-05,11.51159]
[1779019362668,46.06,78332.44,0.0,-0.12606,8e-05,11.48904]
[1779019367725,46.06,78334.06,0.0,-0.12593,8e-05,11.48129]
[1779019372738,46.06,78335.07,0.0,-0.12586,8e-05,11.4766]
[1779019377785,46.06,78336.1,0.0,-0.12578,8e-05,11.47182]
[1779019382828,46.06,78339.09,0.0,-0.12554,8e-05,11.45728]
[1779019387856,46.06,78337.74,0.0,-0.12566,8e-05,11.4644]
[1779019392862,46.07,78336.08,0.0,-0.1258,8e-05,11.47308]
[1779019397910,46.07,78333.98,0.0,-0.12598,8e-05,11.48397]
[1779019402916,46.07,78332.86,0.0,-0.12607,8e-05,11.48996]
[1779019407953,46.07,78334.64,0.0,-0.12593,8e-05,11.48144]
[1779019412960,46.07,78336.46,0.0,-0.12575,8e-05,11.46779]
[1779019418001,46.07,78337.24,0.0,-0.12569,8e-05,11.46433]
[1779019423095,46.07,78344.06,0.0,-0.12515,8e-05,11.43088]
[1779019428144,46.08,78342.54,0.0,-0.12529,8e-05,11.43929]
[1779019433179,46.08,78348.1,0.0,-0.12485,8e-05,11.4124]
[1779019438212,46.08,78352.12,0.0,-0.12455,8e-05,11.39335]
[1779019443237,46.08,78354.03,0.0,-0.12441,8e-05,11.3848]
[1779019448257,46.09,78356.16,0.0,-0.12425,8e-05,11.37517]
[1779019453289,46.09,78355.67,0.0,-0.12431,8e-05,11.37863]
[1779019458326,46.09,78356.26,0.0,-0.12428,8e-05,11.37667]
[1779019463328,46.1,78357.79,0.0,-0.12417,8e-05,11.37003]
[1779019468332,46.1,78357.97,0.0,-0.12417,8e-05,11.37013]
[1779019473377,46.1,78362.89,0.0,-0.12375,8e-05,11.34173]
[1779019478392,46.11,78364.64,0.0,-0.12363,8e-05,11.3341]
[1779019483425,46.11,78367.08,0.0,-0.12345,8e-05,11.3231]
[1779019488452,46.11,78361.1,0.0,-0.12395,8e-05,11.35413]
[1779019493475,46.12,78353.15,0.0,-0.1246,8e-05,11.39467]
[1779019496239,46.12,78348.16,0.0,-0.12501,8e-05,11.42013]
[1779019497172,46.12,78348.16,0.0,-0.12501,8e-05,11.42013]
[1779019497401,46.12,78344.07,0.0,-0.12534,8e-05,11.44085]
[1779019500373,46.12,78338.29,0.0,-0.12582,8e-05,11.47048]
[1779019500379,46.12,78338.29,0.0,-0.12582,8e-05,11.47048]
[1779019500422,46.12,78331.96,0.0,-0.12633,8e-05,11.50209]
[1779019501496,46.12,78322.59,0.0,-0.1271,8e-05,11.54927]
[1779019507472,46.13,78337.93,0.0,-0.12587,8e-05,11.47355]
[1779019512506,46.13,78339.08,0.0,-0.12579,8e-05,11.46868]
[1779019514355,46.13,78339.08,0.0,-0.12579,8e-05,11.46868]
[1779019519555,46.13,78352.34,0.0,-0.12474,8e-05,11.40359]
[1779019525597,46.14,78356.85,0.0,-0.1244,8e-05,11.38219]
[1779019530633,46.14,78358.72,0.0,-0.12426,8e-05,11.37374]
[1779019535667,46.14,78360.8,0.0,-0.12406,8e-05,11.35931]
[1779019540702,46.14,78362.52,0.0,-0.12394,8e-05,11.35167]
[1779019545738,46.15,78363.14,0.0,-0.1239,8e-05,11.34952]
[1779019551494,46.15,78362.94,0.0,-0.12393,8e-05,11.35126]
[1779019556815,46.15,78360.14,0.0,-0.12417,8e-05,11.36629]
[1779019561846,46.16,78357.16,0.0,-0.12442,8e-05,11.38181]
[1779019566884,46.16,78355.53,0.0,-0.12456,8e-05,11.39062]
[1779019571920,46.16,78353.86,0.0,-0.12471,8e-05,11.39962]
[1779019576957,46.16,78353.11,0.0,-0.12478,8e-05,11.40403]
[1779019581988,46.16,78352.8,0.0,-0.12482,8e-05,11.40627]
[1779019587025,46.17,78351.42,0.0,-0.12494,8e-05,11.41385]
[1779019592900,46.17,78349.87,0.0,-0.12503,8e-05,11.41715]
[1779019602131,46.17,78348.87,0.0,-0.12513,8e-05,11.42359]
[1779019608173,46.18,78348.64,0.0,-0.12516,8e-05,11.42555]
[1779019614214,46.18,78348.39,0.0,-0.12519,8e-05,11.42761]
[1779019620257,46.18,78348.02,0.0,-0.12524,8e-05,11.43026]
[1779019625292,46.18,78347.79,0.0,-0.12527,8e-05,11.43209]
[1779019630793,46.18,78347.45,0.0,-0.1253,8e-05,11.43434]
[1779019632011,46.19,78347.18,0.0,-0.12533,8e-05,11.43596]
[1779019634078,46.19,78331.67,0.0,-0.12659,8e-05,11.51384]
[1779019638168,46.19,78330.15,0.0,-0.12673,8e-05,11.52229]
[1779019643419,46.19,78336.76,0.0,-0.1262,8e-05,11.49001]
[1779019648454,46.19,78336.71,0.0,-0.12621,8e-05,11.49071]
[1779019655506,46.19,78336.18,0.0,-0.12622,8e-05,11.48894]
[1779019660539,46.2,78327.86,0.0,-0.1269,8e-05,11.53079]
[1779019665578,46.2,78325.15,0.0,-0.12712,8e-05,11.54425]
[1779019666983,46.2,78327.09,0.0,-0.12696,8e-05,11.53457]
[1779019669000,46.2,78330.7,0.0,-0.12667,8e-05,11.51658]
[1779019674033,46.2,78328.54,0.0,-0.12685,8e-05,11.52742]
[1779019679055,46.2,78326.37,0.0,-0.12702,8e-05,11.53825]
[1779019684061,46.2,78326.1,0.0,-0.12704,8e-05,11.53955]
[1779019689062,46.2,78325.48,0.0,-0.12709,8e-05,11.54261]
[1779019694078,46.2,78325.08,0.0,-0.12712,8e-05,11.54457]
[1779019699138,46.2,78324.8,0.0,-0.12715,8e-05,11.54593]
[1779019704191,46.2,78324.8,0.0,-0.12715,8e-05,11.5459]
[1779019709221,46.2,78318.6,0.0,-0.12765,8e-05,11.5768]
[1779019714255,46.2,78317.87,0.0,-0.12767,8e-05,11.57566]
[1779019719261,46.2,78318.42,0.0,-0.12764,8e-05,11.57368]
[1779019724284,46.2,78317.25,0.0,-0.12774,8e-05,11.58029]
[1779019729340,46.2,78316.96,0.0,-0.12778,8e-05,11.58244]
[1779019734412,46.2,78313.54,0.0,-0.12807,8e-05,11.60012]
[1779019739444,46.21,78312.59,0.0,-0.12815,8e-05,11.60537]
[1779019744447,46.21,78310.77,0.0,-0.12831,8e-05,11.61484]
[1779019749467,46.21,78315.81,0.0,-0.12791,8e-05,11.59023]
[1779019754537,46.21,78316.43,0.0,-0.12786,8e-05,11.58767]
[1779019759572,46.21,78317.15,0.0,-0.12781,8e-05,11.58458]
[1779019764572,46.21,78317.87,0.0,-0.12776,8e-05,11.58147]
[1779019769594,46.22,78318.94,0.0,-0.12768,8e-05,11.5766]
[1779019773951,46.22,78319.11,0.0,-0.12763,8e-05,11.57116]
[1779019774030,46.22,78319.11,0.0,-0.12763,8e-05,11.57116]
[1779019774336,46.22,78319.45,0.0,-0.1276,8e-05,11.56959]
[1779019776348,46.22,78328.62,0.0,-0.12686,8e-05,11.52369]
[1779019778633,46.22,78331.72,0.0,-0.1266,8e-05,11.50821]
[1779019778733,46.22,78333.24,0.0,-0.12648,8e-05,11.50064]
[1779019784404,46.22,78333.46,0.0,-0.12646,8e-05,11.49962]
[1779019789161,46.22,78333.95,0.0,-0.12643,8e-05,11.49727]
[1779019789170,46.22,78333.95,0.0,-0.12643,8e-05,11.49727]
[1779019789271,46.22,78334.73,0.0,-0.12636,8e-05,11.49341]
[1779019794476,46.22,78336.66,0.0,-0.12621,8e-05,11.48398]
[1779019799511,46.22,78337.27,0.0,-0.12616,8e-05,11.4812]
[1779019805553,46.22,78337.44,0.0,-0.12616,8e-05,11.48069]
[1779019811595,46.22,78338.15,0.0,-0.1261,8e-05,11.47751]
[1779019816630,46.22,78338.89,0.0,-0.12605,8e-05,11.47414]
[1779019821665,46.22,78340.19,0.0,-0.12595,8e-05,11.468]
[1779019828794,46.22,78340.4,0.0,-0.12594,8e-05,11.46734]
[1779019834756,46.23,78340.12,0.0,-0.12593,8e-05,11.46447]
[1779019839795,46.23,78339.43,0.0,-0.12599,8e-05,11.46824]
[1779019844830,46.23,78337.89,0.0,-0.12612,8e-05,11.4764]
[1779019849865,46.23,78336.95,0.0,-0.1262,8e-05,11.48149]
[1779019850154,46.23,78336.95,0.0,-0.1262,8e-05,11.48149]
[1779019850872,46.23,78336.73,0.0,-0.12622,8e-05,11.48266]
[1779019855907,46.23,78337.1,0.0,-0.1262,8e-05,11.48122]
[1779019862957,46.23,78336.97,0.0,-0.12622,8e-05,11.48248]
[1779019866763,46.23,78336.49,0.0,-0.12626,8e-05,11.48514]
[1779019866776,46.23,78336.49,0.0,-0.12626,8e-05,11.48514]
[1779019866984,46.23,78336.35,0.0,-0.12628,8e-05,11.48592]
[1779019872020,46.24,78336.16,0.0,-0.1263,8e-05,11.48728]
[1779019877054,46.24,78335.71,0.0,-0.12634,8e-05,11.4899]
[1779019885110,46.24,78335.25,0.0,-0.12639,8e-05,11.49275]
[1779019890145,46.24,78334.37,0.0,-0.12646,8e-05,11.49744]
[1779019891071,46.24,78334.37,0.0,-0.12646,8e-05,11.49744]
[1779019891157,46.24,78334.47,0.0,-0.12641,8e-05,11.49204]
[1779019891209,46.24,78334.47,0.0,-0.12641,8e-05,11.49204]
[1779019891310,46.24,78334.47,0.0,-0.12641,8e-05,11.49204]
[1779019891415,46.24,78334.47,0.0,-0.12641,8e-05,11.49204]
[1779019892160,46.24,78334.8,0.0,-0.12639,8e-05,11.49045]
[1779019893166,46.24,78346.61,0.0,-0.12543,8e-05,11.43178]
[1779019893261,46.24,78346.61,0.0,-0.12543,8e-05,11.43178]
[1779019893294,46.24,78346.61,0.0,-0.12543,8e-05,11.43178]
[1779019894146,46.24,78346.61,0.0,-0.12543,8e-05,11.43178]
[1779019894173,46.24,78360.24,0.0,-0.12434,8e-05,11.36422]
[1779019896990,46.24,78361.56,0.0,-0.12425,8e-05,11.35816]
[1779019897039,46.24,78361.7,0.0,-0.12424,8e-05,11.35772]
[1779019898973,46.24,78361.58,0.0,-0.12425,8e-05,11.35832]
[1779019899041,46.25,78361.57,0.0,-0.12426,8e-05,11.35887]
[1779019904258,46.25,78361.18,0.0,-0.1243,8e-05,11.3618]
[1779019909206,46.25,78371.32,0.0,-0.12352,8e-05,11.31281]
[1779019911710,46.26,78376.31,0.0,-0.12313,8e-05,11.28875]
[1779019911717,46.26,78376.31,0.0,-0.12313,8e-05,11.28875]
[1779019911808,46.26,78377.29,0.0,-0.12306,8e-05,11.28456]
[1779019917334,46.26,78376.84,0.0,-0.12312,8e-05,11.28836]
[1779019922370,46.27,78379.49,0.0,-0.12294,8e-05,11.27681]
[1779019926872,46.27,78369.09,0.0,-0.12379,8e-05,11.32985]
[1779019933447,46.28,78370.91,0.0,-0.12367,8e-05,11.32251]
[1779019938483,46.28,78371.46,0.0,-0.12364,8e-05,11.32115]
[1779019943516,46.29,78371.87,0.0,-0.12363,8e-05,11.32049]
[1779019948552,46.29,78369.65,0.0,-0.12383,8e-05,11.33282]
[1779019954594,46.29,78368.49,0.0,-0.1239,8e-05,11.33512]
[1779019959630,46.3,78367.83,0.0,-0.12398,8e-05,11.33962]
[1779019964665,46.3,78365.64,0.0,-0.12417,8e-05,11.35167]
[1779019969700,46.31,78365.31,0.0,-0.12421,8e-05,11.35442]
[1779019975742,46.31,78364.69,0.0,-0.12428,8e-05,11.35879]
[1779019981783,46.31,78364.2,0.0,-0.12434,8e-05,11.36247]
[1779019986819,46.32,78370.67,0.0,-0.12384,8e-05,11.33149]
[1779019991854,46.32,78378.5,0.0,-0.12325,8e-05,11.2944]
[1779019997899,46.33,78380.86,0.0,-0.12309,8e-05,11.28458]
[1779020002936,46.33,78376.41,0.0,-0.12347,8e-05,11.30819]
[1779020008976,46.34,78374.11,0.0,-0.12368,8e-05,11.32162]
[1779020014012,46.34,78376.88,0.0,-0.12344,8e-05,11.30443]
[1779020019046,46.35,78378.97,0.0,-0.1233,8e-05,11.29555]
[1779020024081,46.35,78380.17,0.0,-0.12322,8e-05,11.29111]
[1779020030123,46.36,78382.19,0.0,-0.12309,8e-05,11.28294]
[1779020035158,46.36,78384.16,0.0,-0.12296,8e-05,11.27475]
[1779020040193,46.37,78384.59,0.0,-0.12295,8e-05,11.27419]
[1779020045229,46.37,78387.97,0.0,-0.12271,8e-05,11.25907]
[1779020050263,46.38,78391.49,0.0,-0.12246,8e-05,11.24334]
[1779020057312,46.39,78392.72,0.0,-0.1224,8e-05,11.23968]
[1779020062348,46.39,78397.46,0.0,-0.12205,8e-05,11.218]
[1779020068331,46.4,78394.52,0.0,-0.12232,8e-05,11.23475]
[1779020073424,46.4,78385.81,0.0,-0.12298,8e-05,11.27434]
[1779020074694,46.4,78385.81,0.0,-0.12298,8e-05,11.27434]
[1779020074712,46.4,78385.81,0.0,-0.12298,8e-05,11.27434]
[1779020074754,46.41,78382.14,0.0,-0.12328,8e-05,11.29277]
[1779020079526,46.41,78375.81,0.0,-0.1238,8e-05,11.32504]
[1779020079540,46.41,78375.81,0.0,-0.1238,8e-05,11.32504]
[1779020079677,46.41,78375.12,0.0,-0.12386,8e-05,11.32869]
[1779020084922,46.41,78374.66,0.0,-0.12391,8e-05,11.33185]
[1779020085365,46.41,78374.66,0.0,-0.12391,8e-05,11.33185]
[1779020086633,46.41,78365.57,0.0,-0.12464,8e-05,11.37765]
[1779020086667,46.41,78360.54,0.0,-0.12505,8e-05,11.40258]
[1779020090547,46.42,78347.83,0.0,-0.12608,8e-05,11.46677]
[1779020092081,46.42,78347.83,0.0,-0.12608,8e-05,11.46677]
[1779020092128,46.42,78340.1,0.0,-0.12671,8e-05,11.50553]
[1779020094582,46.42,78329.28,0.0,-0.1276,8e-05,11.55959]
[1779020099683,46.42,78329.4,0.0,-0.1276,8e-05,11.55954]
[1779020104756,46.42,78333.69,0.0,-0.12726,8e-05,11.53879]
[1779020110974,46.43,78341.57,0.0,-0.12663,8e-05,11.50061]
[1779020116734,46.43,78346.96,0.0,-0.12621,8e-05,11.47477]
[1779020121771,46.43,78347.62,0.0,-0.12617,8e-05,11.47226]
[1779020126804,46.44,78347.37,0.0,-0.12621,8e-05,11.47434]
[1779020131840,46.44,78347.2,0.0,-0.12619,8e-05,11.47109]
[1779020136875,46.44,78344.25,0.0,-0.12644,8e-05,11.48664]
[1779020141909,46.44,78344.25,0.0,-0.12646,8e-05,11.48751]
[1779020146945,46.45,78345.1,0.0,-0.1264,8e-05,11.4842]
[1779020156795,46.45,78345.42,0.0,-0.12638,8e-05,11.48318]
[1779020157016,46.45,78345.47,0.0,-0.1264,8e-05,11.48428]
[1779020159837,46.45,78349.52,0.0,-0.12608,8e-05,11.46449]
[1779020159848,46.45,78349.52,0.0,-0.12608,8e-05,11.46449]
[1779020160037,46.45,78350.76,0.0,-0.12598,8e-05,11.45845]
[1779020165073,46.46,78353.66,0.0,-0.12576,8e-05,11.44467]
[1779020170108,46.46,78356.74,0.0,-0.12552,8e-05,11.43011]
[1779020176150,46.46,78357.18,0.0,-0.1255,8e-05,11.42863]
[1779020183199,46.46,78360.83,0.0,-0.12522,8e-05,11.41134]
[1779020189241,46.46,78362.87,0.0,-0.12506,8e-05,11.4019]
[1779020194277,46.47,78363.5,0.0,-0.12498,8e-05,11.39436]
[1779020199311,46.47,78364.62,0.0,-0.1249,8e-05,11.38938]
[1779020204346,46.47,78366.31,0.0,-0.12477,8e-05,11.38157]
[1779020209381,46.47,78368.31,0.0,-0.12462,8e-05,11.37225]
[1779020214417,46.47,78371.97,0.0,-0.12434,8e-05,11.35482]
[1779020222473,46.48,78374.07,0.0,-0.12419,8e-05,11.3456]
[1779020226005,46.48,78373.13,0.0,-0.12427,8e-05,11.35066]
[1779020231537,46.48,78373.6,0.0,-0.12425,8e-05,11.34913]
[1779020237428,46.48,78372.72,0.0,-0.12432,8e-05,11.35399]
[1779020241908,46.49,78371.17,0.0,-0.12446,8e-05,11.36225]
[1779020245634,46.49,78361.05,0.0,-0.12527,8e-05,11.41279]
[1779020253339,46.49,78361.85,0.0,-0.12521,8e-05,11.40905]
[1779020259473,46.49,78361.7,0.0,-0.12519,8e-05,11.40536]
[1779020259732,46.49,78361.63,0.0,-0.1252,8e-05,11.40585]
[1779020264768,46.49,78366.48,0.0,-0.12482,8e-05,11.38225]
[1779020269804,46.49,78361.8,0.0,-0.1252,8e-05,11.40576]
[1779020274839,46.49,78362.92,0.0,-0.12511,8e-05,11.40061]
[1779020279874,46.49,78364.14,0.0,-0.12502,8e-05,11.39501]
[1779020285918,46.5,78367.92,0.0,-0.12473,8e-05,11.37708]
[1779020290952,46.5,78367.45,0.0,-0.12479,8e-05,11.38055]
[1779020296152,46.5,78374.38,0.0,-0.12425,8e-05,11.34721]
[1779020296226,46.5,78374.04,0.0,-0.12428,8e-05,11.34916]
[1779020302046,46.51,78374.36,0.0,-0.12427,8e-05,11.34889]
[1779020308337,46.51,78374.17,0.0,-0.12429,8e-05,11.35009]
[1779020311142,46.52,78374.17,0.0,-0.12432,8e-05,11.35208]
[1779020316378,46.52,78377.85,0.0,-0.12401,8e-05,11.33019]
[1779020323181,46.53,78378.26,0.0,-0.12401,8e-05,11.3302]
[1779020328216,46.53,78379.57,0.0,-0.12392,8e-05,11.32496]
[1779020335265,46.54,78379.7,0.0,-0.12394,8e-05,11.32631]
[1779020343321,46.54,78380.11,0.0,-0.12394,8e-05,11.32631]
[1779020345344,46.54,78380.11,0.0,-0.12395,8e-05,11.32657]
[1779020345356,46.54,78379.24,0.0,-0.12402,8e-05,11.33111]
[1779020350370,46.55,78376.45,0.0,-0.12426,8e-05,11.34611]
[1779020355406,46.55,78372.07,0.0,-0.12463,8e-05,11.36885]
[1779020360441,46.55,78366.95,0.0,-0.12505,8e-05,11.3951]
[1779020363404,46.56,78365.21,0.0,-0.12519,8e-05,11.404]
[1779020363534,46.56,78355.21,0.0,-0.126,8e-05,11.45356]
[1779020366485,46.56,78343.1,0.0,-0.12697,8e-05,11.51359]
[1779020370510,46.56,78332.17,0.0,-0.12786,8e-05,11.56753]
[1779020371582,46.56,78332.17,0.0,-0.12786,8e-05,11.56753]
[1779020371620,46.56,78325.3,0.0,-0.12837,8e-05,11.59651]
[1779020377606,46.55,78319.03,0.0,-0.12887,8e-05,11.62693]
[1779020379845,46.55,78315.4,0.0,-0.12916,8e-05,11.64459]
[1779020385617,46.55,78312.13,0.0,-0.12942,8e-05,11.66001]
[1779020390650,46.55,78305.67,0.0,-0.12994,8e-05,11.69151]
[1779020395687,46.54,78305.07,0.0,-0.12997,8e-05,11.6938]
[1779020396434,46.54,78305.07,0.0,-0.12997,8e-05,11.6938]
[1779020400898,46.54,78303.48,0.0,-0.13009,8e-05,11.70106]
[1779020405110,46.54,78289.92,0.0,-0.13121,8e-05,11.76859]
[1779020410168,46.54,78284.7,0.0,-0.13165,8e-05,11.79479]
[1779020414822,46.54,78298.08,0.0,-0.13054,8e-05,11.72799]
[1779020419982,46.54,78300.29,0.0,-0.13036,8e-05,11.71717]
[1779020425898,46.55,78311.81,0.0,-0.12942,8e-05,11.66039]
[1779020431131,46.55,78313.36,0.0,-0.1293,8e-05,11.65278]
[1779020437982,46.55,78314.91,0.0,-0.12913,8e-05,11.64024]
[1779020443017,46.55,78317.56,0.0,-0.12891,8e-05,11.62721]
[1779020448052,46.55,78318.3,0.0,-0.12886,8e-05,11.62372]
[1779020453087,46.55,78318.48,0.0,-0.12884,8e-05,11.623]
[1779020458122,46.55,78318.93,0.0,-0.12881,8e-05,11.62096]
[1779020462150,46.55,78328.16,0.0,-0.12806,8e-05,11.57526]
[1779020467471,46.55,78326.53,0.0,-0.12819,8e-05,11.58345]
[1779020470205,46.55,78339.4,0.0,-0.12715,8e-05,11.51991]
[1779020476250,46.55,78337.96,0.0,-0.12728,8e-05,11.52754]
[1779020480042,46.55,78339.04,0.0,-0.12719,8e-05,11.52245]
[1779020486321,46.55,78333.38,0.0,-0.12766,8e-05,11.55096]
[1779020491355,46.55,78332.53,0.0,-0.12769,8e-05,11.55046]
[1779020496392,46.56,78332.24,0.0,-0.12772,8e-05,11.55216]
[1779020500686,46.56,78326.85,0.0,-0.12816,8e-05,11.57897]
[1779020506460,46.56,78323.76,0.0,-0.12841,8e-05,11.59452]
[1779020509433,46.56,78323.35,0.0,-0.12845,8e-05,11.59656]
[1779020513897,46.56,78324.13,0.0,-0.12839,8e-05,11.59315]
[1779020519551,46.56,78330.39,0.0,-0.12789,8e-05,11.56276]
[1779020524586,46.56,78337.72,0.0,-0.1273,8e-05,11.52689]
[1779020530628,46.56,78337.28,0.0,-0.12735,8e-05,11.52964]
[1779020535524,46.57,78336.45,0.0,-0.12743,8e-05,11.53446]
[1779020539899,46.57,78335.95,0.0,-0.12748,8e-05,11.53794]
[1779020545733,46.57,78335.06,0.0,-0.12757,8e-05,11.54355]
[1779020550769,46.58,78334.58,0.0,-0.12763,8e-05,11.54696]
[1779020555803,46.58,78333.52,0.0,-0.12769,8e-05,11.54825]
[1779020561790,46.58,78332.37,0.0,-0.1278,8e-05,11.55513]
[1779020567913,46.58,78332.37,0.0,-0.1278,8e-05,11.55513]
[1779020574937,46.59,78332.05,0.0,-0.12785,8e-05,11.55815]
[1779020576952,46.59,78342.12,0.0,-0.12704,8e-05,11.50857]
[1779020582126,46.59,78349.67,0.0,-0.12644,8e-05,11.47197]
[1779020584058,46.59,78351.46,0.0,-0.1263,8e-05,11.46356]
[1779020586058,46.59,78352.14,0.0,-0.12625,8e-05,11.46066]
[1779020586067,46.59,78352.14,0.0,-0.12625,8e-05,11.46066]
[1779020586109,46.59,78353.91,0.0,-0.12612,8e-05,11.45214]
[1779020592000,46.6,78355.13,0.0,-0.12604,8e-05,11.44759]
[1779020597116,46.6,78356.3,0.0,-0.12597,8e-05,11.44312]
[1779020598640,46.6,78356.3,0.0,-0.12597,8e-05,11.44312]
[1779020598691,46.61,78358.73,0.0,-0.12578,8e-05,11.43168]
[1779020602899,46.61,78367.97,0.0,-0.12506,8e-05,11.3874]
[1779020608193,46.62,78372.83,0.0,-0.1247,8e-05,11.36519]
[1779020618263,46.63,78371.47,0.0,-0.12482,8e-05,11.37049]
[1779020620938,46.63,78369.81,0.0,-0.12496,8e-05,11.37904]
[1779020621488,46.63,78369.81,0.0,-0.12496,8e-05,11.37904]
[1779020621585,46.63,78369.81,0.0,-0.12498,8e-05,11.38007]
[1779020627329,46.64,78365.61,0.0,-0.12534,8e-05,11.40247]
[1779020632363,46.64,78367.18,0.0,-0.12524,8e-05,11.39617]
[1779020637400,46.65,78366.87,0.0,-0.12529,8e-05,11.39919]
[1779020642433,46.65,78366.16,0.0,-0.12537,8e-05,11.40416]
[1779020647468,46.65,78358.54,0.0,-0.126,8e-05,11.44301]
[1779020652507,46.66,78359.01,0.0,-0.12598,8e-05,11.44185]
[1779020657542,46.66,78358.86,0.0,-0.12601,8e-05,11.44377]
[1779020662577,46.67,78359.46,0.0,-0.12598,8e-05,11.44199]
[1779020667746,46.67,78361.45,0.0,-0.12583,8e-05,11.43316]
[1779020673654,46.67,78361.1,0.0,-0.12585,8e-05,11.4319]
[1779020678688,46.68,78361.26,0.0,-0.12586,8e-05,11.43234]
[1779020683724,46.68,78366.66,0.0,-0.12544,8e-05,11.407]
[1779020688760,46.69,78366.37,0.0,-0.12549,8e-05,11.40978]
[1779020693794,46.69,78366.09,0.0,-0.12553,8e-05,11.41245]
[1779020698829,46.7,78364.8,0.0,-0.12565,8e-05,11.42004]
[1779020703865,46.7,78364.16,0.0,-0.12572,8e-05,11.4244]
[1779020708900,46.7,78363.77,0.0,-0.12577,8e-05,11.42751]
[1779020713932,46.71,78363.08,0.0,-0.12584,8e-05,11.43185]
[1779020719977,46.71,78363.02,0.0,-0.12587,8e-05,11.43377]
[1779020725012,46.71,78362.8,0.0,-0.12591,8e-05,11.43598]
[1779020730047,46.72,78357.42,0.0,-0.12636,8e-05,11.46354]
[1779020735082,46.72,78357.25,0.0,-0.12634,8e-05,11.46036]
[1779020740120,46.72,78362.08,0.0,-0.12597,8e-05,11.43756]
[1779020745152,46.73,78363.32,0.0,-0.12589,8e-05,11.4325]
[1779020750188,46.73,78360.55,0.0,-0.12612,8e-05,11.44711]
[1779020755227,46.73,78352.86,0.0,-0.12675,8e-05,11.4857]
[1779020760257,46.74,78352.11,0.0,-0.12682,8e-05,11.49004]
[1779020765290,46.74,78352.02,0.0,-0.12684,8e-05,11.49087]
[1779020772426,46.74,78352.02,0.0,-0.12685,8e-05,11.49163]
[1779020779390,46.74,78352.24,0.0,-0.12685,8e-05,11.49189]
[1779020784425,46.75,78352.63,0.0,-0.12683,8e-05,11.49065]
[1779020789793,46.75,78354.35,0.0,-0.1267,8e-05,11.48276]
[1779020795505,46.75,78355.1,0.0,-0.12662,8e-05,11.47521]
[1779020800537,46.75,78354.46,0.0,-0.12668,8e-05,11.47921]
[1779020805574,46.76,78349.7,0.0,-0.12708,8e-05,11.50352]
[1779020813227,46.76,78350.09,0.0,-0.12706,8e-05,11.50215]
[1779020818666,46.76,78348.85,0.0,-0.12717,8e-05,11.50943]
[1779020825715,46.76,78350.11,0.0,-0.12709,8e-05,11.50414]
[1779020831758,46.77,78350.42,0.0,-0.12708,8e-05,11.50354]
[1779020839813,46.77,78350.41,0.0,-0.12709,8e-05,11.50464]
[1779020844849,46.77,78351.37,0.0,-0.12703,8e-05,11.50057]
[1779020849883,46.78,78351.69,0.0,-0.12701,8e-05,11.49966]
[1779020854918,46.78,78355.01,0.0,-0.12671,8e-05,11.47908]
[1779020859953,46.78,78354.63,0.0,-0.12676,8e-05,11.48175]
[1779020868010,46.78,78354.21,0.0,-0.12681,8e-05,11.48505]
[1779020873045,46.79,78353.82,0.0,-0.12685,8e-05,11.48771]
[1779020878080,46.79,78353.43,0.0,-0.1269,8e-05,11.49036]
[1779020883114,46.79,78355.5,0.0,-0.12674,8e-05,11.4809]
[1779020888152,46.79,78355.34,0.0,-0.12677,8e-05,11.4825]
[1779020893187,46.8,78356.35,0.0,-0.1267,8e-05,11.47838]
[1779020898220,46.8,78363.96,0.0,-0.1261,8e-05,11.44192]
[1779020904189,46.8,78360.62,0.0,-0.12639,8e-05,11.45974]
[1779020909343,46.81,78360.84,0.0,-0.12639,8e-05,11.45955]
[1779020916347,46.81,78359.66,0.0,-0.12647,8e-05,11.46216]
[1779020922389,46.82,78360.48,0.0,-0.12642,8e-05,11.45944]
[1779020927423,46.82,78368.18,0.0,-0.12583,8e-05,11.4227]
[1779020933061,46.82,78370.79,0.0,-0.12563,8e-05,11.41094]
[1779020938500,46.83,78370.09,0.0,-0.12572,8e-05,11.41622]
[1779020943654,46.83,78370.93,0.0,-0.12567,8e-05,11.41309]
[1779020949577,46.84,78367.87,0.0,-0.12594,8e-05,11.42977]
[1779020956633,46.84,78369.5,0.0,-0.12583,8e-05,11.4232]
[1779020961662,46.85,78372.05,0.0,-0.12564,8e-05,11.41164]
[1779020966697,46.85,78373.82,0.0,-0.12552,8e-05,11.4039]
[1779020971732,46.85,78371.9,0.0,-0.12564,8e-05,11.40923]
[1779020976769,46.86,78369.77,0.0,-0.12582,8e-05,11.42047]
[1779020981802,46.86,78372.27,0.0,-0.12563,8e-05,11.40891]
[1779020986838,46.86,78370.55,0.0,-0.12578,8e-05,11.41808]
[1779020991874,46.86,78370.0,0.0,-0.12584,8e-05,11.42147]
[1779020998922,46.87,78369.91,0.0,-0.12586,8e-05,11.42298]
[1779021004964,46.87,78368.7,0.0,-0.12597,8e-05,11.42966]
[1779021010000,46.87,78368.38,0.0,-0.126,8e-05,11.43183]
[1779021015041,46.87,78368.38,0.0,-0.12601,8e-05,11.43241]
[1779021025084,46.88,78368.3,0.0,-0.12604,8e-05,11.43395]
[1779021031130,46.88,78371.12,0.0,-0.12582,8e-05,11.42058]
[1779021036195,46.88,78374.89,0.0,-0.12549,8e-05,11.3979]
[1779021045225,46.88,78377.11,0.0,-0.12534,8e-05,11.38872]
[1779021050279,46.89,78377.41,0.0,-0.12533,8e-05,11.38817]
[1779021055315,46.89,78377.87,0.0,-0.12531,8e-05,11.38688]
[1779021062364,46.9,78379.35,0.0,-0.12521,8e-05,11.38104]
[1779021068729,46.9,78380.26,0.0,-0.12515,8e-05,11.37742]
[1779021074448,46.9,78380.51,0.0,-0.12516,8e-05,11.37794]
[1779021079934,46.91,78379.59,0.0,-0.12524,8e-05,11.3831]
[1779021085524,46.91,78380.46,0.0,-0.1252,8e-05,11.38055]
[1779021092574,46.92,78381.91,0.0,-0.12507,8e-05,11.37002]
[1779021097609,46.92,78381.26,0.0,-0.12514,8e-05,11.37436]
[1779021103651,46.92,78380.81,0.0,-0.12519,8e-05,11.37794]
[1779021108686,46.93,78382.24,0.0,-0.1251,8e-05,11.37206]
[1779021115718,46.93,78384.63,0.0,-0.12494,8e-05,11.36208]
[1779021122785,46.94,78383.76,0.0,-0.12503,8e-05,11.36803]
[1779021127820,46.94,78376.83,0.0,-0.1256,8e-05,11.40309]
[1779021131022,46.94,78367.69,0.0,-0.12634,8e-05,11.44845]
[1779021132180,46.94,78367.69,0.0,-0.12634,8e-05,11.44845]
[1779021138053,46.95,78366.62,0.0,-0.12643,8e-05,11.45433]
[1779021143120,46.95,78365.91,0.0,-0.1265,8e-05,11.45855]
[1779021149977,46.95,78365.61,0.0,-0.12654,8e-05,11.46099]
[1779021156001,46.95,78365.52,0.0,-0.12652,8e-05,11.45715]
[1779021163077,46.96,78364.96,0.0,-0.12657,8e-05,11.46074]
[1779021168117,46.96,78359.96,0.0,-0.12699,8e-05,11.48601]
[1779021173146,46.96,78367.69,0.0,-0.12638,8e-05,11.44874]
[1779021178181,46.96,78366.61,0.0,-0.12647,8e-05,11.45471]
[1779021183216,46.97,78363.52,0.0,-0.12673,8e-05,11.47048]
[1779021188252,46.97,78363.32,0.0,-0.12676,8e-05,11.47197]
[1779021193288,46.97,78363.57,0.0,-0.12674,8e-05,11.47123]
[1779021198323,46.97,78363.57,0.0,-0.12675,8e-05,11.47169]
[1779021203360,46.97,78363.96,0.0,-0.12673,8e-05,11.47021]
[1779021208393,46.97,78364.09,0.0,-0.12672,8e-05,11.47]
[1779021213429,46.97,78364.37,0.0,-0.12666,8e-05,11.46408]
[1779021221487,46.98,78364.34,0.0,-0.12668,8e-05,11.46502]
[1779021226519,46.98,78364.07,0.0,-0.12671,8e-05,11.46687]
[1779021232189,46.98,78364.22,0.0,-0.1267,8e-05,11.46654]
[1779021236730,46.98,78364.16,0.0,-0.12672,8e-05,11.4674]
[1779021236743,46.98,78364.16,0.0,-0.12672,8e-05,11.4674]
[1779021236744,46.98,78364.16,0.0,-0.12672,8e-05,11.4674]
[1779021236802,46.98,78363.81,0.0,-0.12674,8e-05,11.46912]
[1779021241225,46.98,78363.74,0.0,-0.12676,8e-05,11.46981]
[1779021241316,46.98,78363.77,0.0,-0.12675,8e-05,11.46976]
[1779021244210,46.98,78363.82,0.0,-0.12675,8e-05,11.4696]
[1779021244213,46.98,78363.82,0.0,-0.12675,8e-05,11.4696]
[1779021244308,46.98,78366.79,0.0,-0.12652,8e-05,11.45527]
[1779021249680,46.99,78365.43,0.0,-0.12664,8e-05,11.46261]
[1779021254717,46.99,78367.4,0.0,-0.12649,8e-05,11.45368]
[1779021260979,46.99,78374.17,0.0,-0.12596,8e-05,11.42136]
[1779021261565,46.99,78374.17,0.0,-0.12596,8e-05,11.42136]
[1779021261765,46.99,78374.36,0.0,-0.12595,8e-05,11.42079]
[1779021266799,47.0,78374.74,0.0,-0.12594,8e-05,11.4198]
[1779021271836,47.0,78379.86,0.0,-0.1255,8e-05,11.39068]
[1779021276925,47.0,78386.4,0.0,-0.125,8e-05,11.35962]
[1779021276937,47.0,78386.4,0.0,-0.125,8e-05,11.35962]
[1779021277531,47.0,78386.62,0.0,-0.12499,8e-05,11.35905]
[1779021281445,47.0,78386.53,0.0,-0.125,8e-05,11.35973]
[1779021281458,47.0,78386.53,0.0,-0.125,8e-05,11.35973]
[1779021281546,47.01,78386.72,0.0,-0.12499,8e-05,11.35954]
[1779021286910,47.01,78387.41,0.0,-0.12496,8e-05,11.35738]
[1779021291979,47.01,78397.74,0.0,-0.12416,8e-05,11.30815]
[1779021297010,47.02,78397.77,0.0,-0.12418,8e-05,11.30956]
[1779021302045,47.02,78403.86,0.0,-0.12373,8e-05,11.28147]
[1779021305821,47.03,78404.56,0.0,-0.12369,8e-05,11.27912]
[1779021306072,47.03,78404.6,0.0,-0.12369,8e-05,11.27924]
[1779021311073,47.03,78408.28,0.0,-0.12342,8e-05,11.26236]
[1779021315200,47.03,78418.79,0.0,-0.1226,8e-05,11.21138]
[1779021316594,47.03,78425.31,0.0,-0.12209,8e-05,11.17962]
[1779021316612,47.03,78425.31,0.0,-0.12209,8e-05,11.17962]
[1779021316642,47.03,78425.31,0.0,-0.12209,8e-05,11.17972]
[1779021318176,47.03,78425.31,0.0,-0.12209,8e-05,11.17972]
[1779021320232,47.03,78433.2,0.0,-0.12148,8e-05,11.14145]
[1779021320235,47.03,78436.52,0.0,-0.12122,8e-05,11.12541]
[1779021321708,47.04,78436.52,0.0,-0.12123,8e-05,11.12553]
[1779021321719,47.04,78436.52,0.0,-0.12123,8e-05,11.12553]
[1779021322186,47.04,78432.77,0.0,-0.12152,8e-05,11.14391]
[1779021323192,47.04,78423.09,0.0,-0.12227,8e-05,11.19116]
[1779021327440,47.04,78419.53,0.0,-0.12256,8e-05,11.20865]
[1779021332552,47.04,78415.76,0.0,-0.12281,8e-05,11.22234]
[1779021335899,47.04,78414.57,0.0,-0.12291,8e-05,11.2283]
[1779021341318,47.04,78414.01,0.0,-0.12295,8e-05,11.23106]
[1779021346353,47.04,78419.95,0.0,-0.12249,8e-05,11.20265]
[1779021353401,47.04,78424.16,0.0,-0.12219,8e-05,11.18349]
[1779021358437,47.05,78433.75,0.0,-0.12145,8e-05,11.13771]
[1779021363472,47.05,78440.62,0.0,-0.12093,8e-05,11.10509]
[1779021367610,47.05,78462.43,0.0,-0.11927,8e-05,11.00007]
[1779021369933,47.05,78463.04,0.0,-0.11923,8e-05,10.99779]
[1779021369939,47.05,78463.04,0.0,-0.11923,8e-05,10.99779]
[1779021369946,47.05,78463.04,0.0,-0.11923,8e-05,10.99779]
[1779021370636,47.06,78464.01,0.0,-0.11916,8e-05,10.99344]
[1779021371704,47.06,78462.57,0.0,-0.11928,8e-05,11.00077]
[1779021372669,47.06,78465.47,0.0,-0.11906,8e-05,10.98705]
[1779021373830,47.06,78472.78,0.0,-0.11851,8e-05,10.952]
[1779021374553,47.06,78472.78,0.0,-0.11851,8e-05,10.95221]
[1779021375563,47.06,78472.78,0.0,-0.11851,8e-05,10.95221]
[1779021375600,47.06,78472.78,0.0,-0.11851,8e-05,10.95221]
[1779021375672,47.06,78477.45,0.0,-0.11816,8e-05,10.92984]
[1779021377825,47.06,78472.82,0.0,-0.11852,8e-05,10.95313]
[1779021377837,47.06,78472.82,0.0,-0.11852,8e-05,10.95313]
[1779021377842,47.06,78472.82,0.0,-0.11852,8e-05,10.95313]
[1779021378658,47.06,78473.5,0.0,-0.11848,8e-05,10.95025]
[1779021383619,47.07,78484.43,0.0,-0.11767,8e-05,10.89855]
[1779021385323,47.07,78484.43,0.0,-0.11767,8e-05,10.89894]
[1779021385632,47.07,78484.84,0.0,-0.11765,8e-05,10.89734]
[1779021386159,47.07,78484.84,0.0,-0.11765,8e-05,10.89734]
[1779021386640,47.07,78485.0,0.0,-0.11764,8e-05,10.89696]
[1779021391674,47.08,78486.79,0.0,-0.11749,8e-05,10.88526]
[1779021396710,47.08,78480.2,0.0,-0.11802,8e-05,10.91902]
[1779021403029,47.09,78476.22,0.0,-0.11834,8e-05,10.93949]
[1779021404706,47.09,78472.03,0.0,-0.11867,8e-05,10.96034]
[1779021405434,47.09,78472.03,0.0,-0.11867,8e-05,10.9606]
[1779021405527,47.09,78468.05,0.0,-0.11898,8e-05,10.98033]
[1779021410534,47.09,78469.48,0.0,-0.11889,8e-05,10.97437]
[1779021416831,47.1,78473.23,0.0,-0.11862,8e-05,10.9576]
[1779021420252,47.1,78470.57,0.0,-0.11884,8e-05,10.97159]
[1779021425753,47.11,78465.88,0.0,-0.11923,8e-05,10.9958]
[1779021431126,47.12,78471.59,0.0,-0.11886,8e-05,10.97272]
[1779021436334,47.18,78478.74,0.0,-0.11857,8e-05,10.95502]
[1779021438755,47.2,78468.81,0.0,-0.11944,8e-05,11.00988]
[1779021443755,47.2,78468.83,0.0,-0.11945,8e-05,11.01066]
[1779021450828,47.2,78472.77,0.0,-0.11917,8e-05,10.99301]
[1779021450849,47.2,78472.77,0.0,-0.11917,8e-05,10.99301]
[1779021451092,47.21,78472.73,0.0,-0.11913,8e-05,10.98869]
[1779021453793,47.21,78475.46,0.0,-0.11893,8e-05,10.97596]
[1779021453804,47.21,78475.46,0.0,-0.11893,8e-05,10.97596]
[1779021454113,47.21,78475.3,0.0,-0.11895,8e-05,10.97697]
[1779021461165,47.21,78474.49,0.0,-0.11904,8e-05,10.98253]
[1779021467205,47.22,78475.48,0.0,-0.11898,8e-05,10.97908]
[1779021472241,47.22,78474.7,0.0,-0.11906,8e-05,10.98423]
[1779021477276,47.23,78474.15,0.0,-0.11913,8e-05,10.98839]
[1779021482320,47.23,78475.71,0.0,-0.11903,8e-05,10.98235]
[1779021487359,47.24,78477.75,0.0,-0.1189,8e-05,10.97384]
[1779021492394,47.24,78475.88,0.0,-0.11906,8e-05,10.98418]
[1779021497429,47.24,78475.99,0.0,-0.11907,8e-05,10.98515]
[1779021502439,47.25,78475.15,0.0,-0.11915,8e-05,10.99023]
[1779021502492,47.25,78464.11,0.0,-0.12,8e-05,11.04382]
[1779021503189,47.25,78464.11,0.0,-0.12,8e-05,11.04382]
[1779021509233,47.25,78452.59,0.0,-0.1209,8e-05,11.10051]
[1779021514565,47.25,78424.03,0.0,-0.12309,8e-05,11.23475]
[1779021515711,47.25,78424.03,0.0,-0.12309,8e-05,11.23475]
[1779021515810,47.25,78409.11,0.0,-0.12426,8e-05,11.30724]
[1779021521612,47.25,78408.55,0.0,-0.1243,8e-05,11.31014]
[1779021521995,47.25,78408.55,0.0,-0.1243,8e-05,11.31014]
[1779021522618,47.25,78410.53,0.0,-0.12415,8e-05,11.30052]
[1779021528662,47.25,78409.24,0.0,-0.12425,8e-05,11.30678]
[1779021533787,47.26,78407.71,0.0,-0.12438,8e-05,11.31475]
[1779021538827,47.26,78405.44,0.0,-0.12457,8e-05,11.32647]
[1779021544772,47.26,78403.33,0.0,-0.12474,8e-05,11.33709]
[1779021549808,47.26,78402.05,0.0,-0.12484,8e-05,11.34358]
[1779021554842,47.26,78400.48,0.0,-0.12497,8e-05,11.35152]
[1779021559877,47.26,78399.22,0.0,-0.12508,8e-05,11.35793]
[1779021568885,47.26,78397.21,0.0,-0.12524,8e-05,11.36808]
[1779021573975,47.26,78400.06,0.0,-0.12497,8e-05,11.34939]
[1779021579586,47.27,78395.23,0.0,-0.12537,8e-05,11.37345]
[1779021586059,47.27,78399.25,0.0,-0.12506,8e-05,11.35475]
[1779021592104,47.27,78402.2,0.0,-0.12484,8e-05,11.3412]
[1779021597882,47.27,78403.05,0.0,-0.12478,8e-05,11.33761]
[1779021605081,47.28,78406.4,0.0,-0.12454,8e-05,11.32261]
[1779021612242,47.28,78409.6,0.0,-0.12431,8e-05,11.30876]
[1779021618284,47.29,78410.7,0.0,-0.12424,8e-05,11.3045]
[1779021624326,47.29,78411.62,0.0,-0.12419,8e-05,11.30097]
[1779021629364,47.29,78409.52,0.0,-0.12437,8e-05,11.31232]
[1779021634396,47.3,78409.69,0.0,-0.12433,8e-05,11.30762]
[1779021639432,47.3,78405.2,0.0,-0.1247,8e-05,11.33036]
[1779021644466,47.3,78404.06,0.0,-0.12479,8e-05,11.33623]
[1779021645520,47.3,78404.06,0.0,-0.12479,8e-05,11.33623]
[1779021645578,47.3,78403.34,0.0,-0.12485,8e-05,11.33979]
[1779021647444,47.3,78403.34,0.0,-0.12485,8e-05,11.33984]
[1779021647543,47.3,78400.03,0.0,-0.12512,8e-05,11.35612]
[1779021653531,47.31,78402.34,0.0,-0.12495,8e-05,11.34582]
[1779021660003,47.31,78402.99,0.0,-0.1249,8e-05,11.34296]
[1779021669612,47.31,78407.06,0.0,-0.12458,8e-05,11.32312]
[1779021674678,47.31,78407.39,0.0,-0.12455,8e-05,11.32144]
[1779021679714,47.31,78409.98,0.0,-0.12435,8e-05,11.30882]
[1779021685756,47.31,78409.33,0.0,-0.1244,8e-05,11.31201]
[1779021690791,47.31,78408.86,0.0,-0.12444,8e-05,11.31427]
[1779021698847,47.31,78412.32,0.0,-0.12412,8e-05,11.29263]
[1779021709892,47.31,78411.69,0.0,-0.12418,8e-05,11.29598]
[1779021714959,47.31,78411.75,0.0,-0.12417,8e-05,11.29582]
[1779021719994,47.31,78409.29,0.0,-0.12437,8e-05,11.30782]
[1779021725029,47.31,78409.6,0.0,-0.12434,8e-05,11.30636]
[1779021730064,47.31,78410.79,0.0,-0.12425,8e-05,11.30065]
[1779021735957,47.31,78409.49,0.0,-0.12436,8e-05,11.30703]
[1779021741141,47.31,78410.66,0.0,-0.12426,8e-05,11.30144]
[1779021746176,47.31,78412.12,0.0,-0.12416,8e-05,11.29473]
[1779021752218,47.31,78409.83,0.0,-0.12429,8e-05,11.30098]
[1779021757254,47.31,78409.6,0.0,-0.12431,8e-05,11.30225]
[1779021762288,47.31,78409.56,0.0,-0.12432,8e-05,11.30254]
[1779021769989,47.31,78409.56,0.0,-0.12432,8e-05,11.30254]
[1779021773464,47.31,78409.53,0.0,-0.12433,8e-05,11.30318]
[1779021773479,47.31,78409.53,0.0,-0.12433,8e-05,11.30318]
[1779021773531,47.31,78409.73,0.0,-0.12432,8e-05,11.30235]
[1779021775425,47.31,78409.73,0.0,-0.12432,8e-05,11.30235]
[1779021775484,47.31,78409.86,0.0,-0.12431,8e-05,11.30195]
[1779021777277,47.31,78409.86,0.0,-0.12431,8e-05,11.30204]
[1779021777283,47.31,78409.86,0.0,-0.12431,8e-05,11.30204]
[1779021777764,47.31,78409.86,0.0,-0.12431,8e-05,11.30204]
[1779021777858,47.31,78412.09,0.0,-0.12414,8e-05,11.29141]
[1779021783436,47.32,78412.89,0.0,-0.12408,8e-05,11.28775]
[1779021790486,47.32,78412.48,0.0,-0.12412,8e-05,11.29029]
[1779021797534,47.32,78412.17,0.0,-0.12416,8e-05,11.2927]
[1779021803576,47.32,78411.71,0.0,-0.12421,8e-05,11.29587]
[1779021808611,47.33,78407.33,0.0,-0.12457,8e-05,11.31794]
[1779021813648,47.33,78407.74,0.0,-0.1245,8e-05,11.31168]
[1779021818687,47.33,78410.24,0.0,-0.12432,8e-05,11.30033]
[1779021823762,47.33,78409.07,0.0,-0.12442,8e-05,11.30652]
[1779021830736,47.33,78407.65,0.0,-0.12454,8e-05,11.31403]
[1779021835807,47.34,78407.06,0.0,-0.12459,8e-05,11.31741]
[1779021840842,47.34,78402.13,0.0,-0.12499,8e-05,11.34184]
[1779021845876,47.34,78402.17,0.0,-0.12499,8e-05,11.34196]
[1779021850912,47.34,78403.97,0.0,-0.12485,8e-05,11.33351]
[1779021855947,47.34,78405.31,0.0,-0.12475,8e-05,11.32727]
[1779021860985,47.34,78406.24,0.0,-0.12468,8e-05,11.323]
[1779021869038,47.34,78405.26,0.0,-0.12476,8e-05,11.32802]
[1779021874074,47.34,78404.0,0.0,-0.12482,8e-05,11.32929]
[1779021879105,47.34,78404.0,0.0,-0.12482,8e-05,11.32942]
[1779021884908,47.34,78401.18,0.0,-0.12505,8e-05,11.34317]
[1779021890185,47.34,78403.38,0.0,-0.12488,8e-05,11.33278]
[1779021893851,47.34,78405.95,0.0,-0.12468,8e-05,11.32045]
[1779021893866,47.34,78405.95,0.0,-0.12468,8e-05,11.32045]
[1779021893951,47.34,78407.73,0.0,-0.12454,8e-05,11.312]
[1779021899248,47.35,78405.0,0.0,-0.12476,8e-05,11.32571]
[1779021904269,47.35,78401.02,0.0,-0.12508,8e-05,11.34543]
[1779021910325,47.35,78402.44,0.0,-0.12497,8e-05,11.33861]
[1779021915360,47.35,78405.53,0.0,-0.12472,8e-05,11.32309]
[1779021919726,47.35,78424.72,0.0,-0.12321,8e-05,11.22983]
[1779021926437,47.35,78429.22,0.0,-0.12286,8e-05,11.20829]
[1779021931442,47.35,78432.79,0.0,-0.12255,8e-05,11.18626]
[1779021935160,47.35,78432.61,0.0,-0.12256,8e-05,11.18723]
[1779021935215,47.35,78428.93,0.0,-0.12285,8e-05,11.2051]
[1779021935302,47.35,78428.93,0.0,-0.12285,8e-05,11.2051]
[1779021935502,47.35,78428.37,0.0,-0.12289,8e-05,11.20781]
[1779021937514,47.35,78413.98,0.0,-0.12402,8e-05,11.27792]
[1779021939149,47.35,78413.98,0.0,-0.12402,8e-05,11.27792]
[1779021939244,47.35,78413.22,0.0,-0.12409,8e-05,11.28173]
[1779021941859,47.35,78413.25,0.0,-0.12408,8e-05,11.28165]
[1779021941922,47.35,78412.76,0.0,-0.12412,8e-05,11.28415]
[1779021948081,47.35,78418.94,0.0,-0.12364,8e-05,11.25394]
[1779021953626,47.35,78417.66,0.0,-0.12373,8e-05,11.26005]
[1779021961691,47.35,78417.18,0.0,-0.12379,8e-05,11.26341]
[1779021967724,47.35,78410.3,0.0,-0.12434,8e-05,11.29732]
[1779021972759,47.36,78411.02,0.0,-0.12429,8e-05,11.29425]
[1779021981792,47.36,78411.72,0.0,-0.12424,8e-05,11.29165]
[1779021986852,47.36,78412.21,0.0,-0.12421,8e-05,11.28972]
[1779021991862,47.36,78411.95,0.0,-0.1242,8e-05,11.28644]
[1779021996930,47.36,78421.65,0.0,-0.12344,8e-05,11.23975]
[1779022001963,47.36,78422.44,0.0,-0.12338,8e-05,11.23572]
[1779022006999,47.36,78424.69,0.0,-0.1232,8e-05,11.22468]
[1779022012034,47.36,78422.17,0.0,-0.12339,8e-05,11.23672]
[1779022016061,47.36,78412.05,0.0,-0.12418,8e-05,11.28552]
[1779022021097,47.36,78410.42,0.0,-0.12431,8e-05,11.29369]
[1779022026137,47.36,78404.53,0.0,-0.12478,8e-05,11.32263]
[1779022031172,47.36,78404.75,0.0,-0.12477,8e-05,11.3218]
[1779022036207,47.36,78403.87,0.0,-0.12484,8e-05,11.32629]
[1779022040428,47.36,78403.86,0.0,-0.12484,8e-05,11.32642]
[1779022048292,47.36,78404.71,0.0,-0.12478,8e-05,11.32242]
[1779022048913,47.36,78404.71,0.0,-0.12478,8e-05,11.32242]
[1779022054333,47.36,78407.0,0.0,-0.12456,8e-05,11.30643]
[1779022059368,47.36,78409.17,0.0,-0.12439,8e-05,11.29617]
[1779022065389,47.37,78405.41,0.0,-0.12469,8e-05,11.31453]
[1779022071453,47.37,78404.97,0.0,-0.12472,8e-05,11.3167]
[1779022078370,47.37,78403.73,0.0,-0.12482,8e-05,11.32268]
[1779022084546,47.37,78405.83,0.0,-0.12466,8e-05,11.31289]
[1779022090580,47.37,78407.12,0.0,-0.12457,8e-05,11.30715]
[1779022098642,47.37,78407.13,0.0,-0.12459,8e-05,11.30832]
[1779022110448,47.37,78409.05,0.0,-0.12444,8e-05,11.29949]
[1779022112899,47.38,78409.3,0.0,-0.1244,8e-05,11.2944]
[1779022119788,47.38,78409.37,0.0,-0.12441,8e-05,11.29504]
[1779022122117,47.38,78393.93,0.0,-0.12562,8e-05,11.36992]
[1779022127844,47.38,78388.8,0.0,-0.12603,8e-05,11.39475]
[1779022132879,47.38,78386.22,0.0,-0.12623,8e-05,11.40711]
[1779022138386,47.38,78385.15,0.0,-0.12632,8e-05,11.4122]
[1779022144617,47.38,78383.76,0.0,-0.12642,8e-05,11.41866]
[1779022150641,47.38,78388.91,0.0,-0.12601,8e-05,11.39352]
[1779022155816,47.38,78390.54,0.0,-0.12588,8e-05,11.38557]
[1779022164100,47.38,78392.94,0.0,-0.12568,8e-05,11.37329]
[1779022168128,47.37,78383.23,0.0,-0.12645,8e-05,11.42012]
[1779022174170,47.37,78381.44,0.0,-0.12653,8e-05,11.42321]
[1779022179206,47.37,78374.84,0.0,-0.12706,8e-05,11.45539]
[1779022180280,47.37,78374.84,0.0,-0.12706,8e-05,11.45539]
[1779022180432,47.37,78374.02,0.0,-0.12713,8e-05,11.45938]
[1779022183338,47.37,78363.66,0.0,-0.12795,8e-05,11.50965]
[1779022184786,47.37,78363.66,0.0,-0.12795,8e-05,11.50955]
[1779022185459,47.37,78362.74,0.0,-0.12802,8e-05,11.51393]
[1779022190283,47.37,78349.94,0.0,-0.12905,8e-05,11.57577]
[1779022195319,47.37,78347.25,0.0,-0.12925,8e-05,11.5881]
[1779022197618,47.37,78342.68,0.0,-0.12962,8e-05,11.61001]
[1779022198338,47.37,78337.28,0.0,-0.13005,8e-05,11.63613]
[1779022203373,47.36,78338.01,0.0,-0.12997,8e-05,11.63135]
[1779022208408,47.36,78335.94,0.0,-0.13012,8e-05,11.64034]
[1779022213442,47.35,78334.08,0.0,-0.13025,8e-05,11.64832]
[1779022218478,47.35,78334.01,0.0,-0.13024,8e-05,11.64755]
[1779022223514,47.35,78332.83,0.0,-0.13032,8e-05,11.65222]
[1779022229555,47.34,78332.81,0.0,-0.1303,8e-05,11.65104]
[1779022234589,47.34,78336.39,0.0,-0.12995,8e-05,11.62763]
[1779022239625,47.34,78334.98,0.0,-0.13005,8e-05,11.63363]
[1779022246569,47.33,78335.32,0.0,-0.13001,8e-05,11.63128]
[1779022255737,47.33,78337.09,0.0,-0.12984,8e-05,11.62074]
[1779022260795,47.33,78337.24,0.0,-0.12982,8e-05,11.61939]
[1779022271860,47.32,78337.28,0.0,-0.12978,8e-05,11.61746]
[1779022276894,47.32,78336.37,0.0,-0.12985,8e-05,11.62124]
[1779022282035,47.32,78344.67,0.0,-0.12917,8e-05,11.58026]
[1779022287970,47.31,78350.33,0.0,-0.1287,8e-05,11.55216]
[1779022293005,47.31,78354.77,0.0,-0.12829,8e-05,11.52515]
[1779022298041,47.31,78357.96,0.0,-0.12803,8e-05,11.50932]
[1779022303075,47.31,78359.03,0.0,-0.12794,8e-05,11.50381]
[1779022312531,47.31,78360.85,0.0,-0.12779,8e-05,11.49463]
[1779022318180,47.31,78363.61,0.0,-0.12755,8e-05,11.48023]
[1779022323219,47.31,78365.1,0.0,-0.12743,8e-05,11.47248]
[1779022329258,47.3,78365.67,0.0,-0.12737,8e-05,11.46901]
[1779022334258,47.3,78364.36,0.0,-0.12747,8e-05,11.47493]
[1779022339328,47.3,78362.64,0.0,-0.12759,8e-05,11.48261]
[1779022349395,47.3,78362.9,0.0,-0.12756,8e-05,11.48016]
[1779022354397,47.29,78365.67,0.0,-0.12728,8e-05,11.46106]
[1779022359465,47.29,78365.67,0.0,-0.12727,8e-05,11.46048]
[1779022364469,47.29,78365.38,0.0,-0.12728,8e-05,11.46134]
[1779022369538,47.29,78366.95,0.0,-0.12715,8e-05,11.45314]
[1779022374539,47.29,78367.62,0.0,-0.12709,8e-05,11.44934]
[1779022379608,47.29,78368.83,0.0,-0.12698,8e-05,11.44291]
[1779022384610,47.28,78369.13,0.0,-0.12695,8e-05,11.44094]
[1779022388673,47.28,78359.31,0.0,-0.12773,8e-05,11.48833]
[1779022393707,47.28,78351.92,0.0,-0.12831,8e-05,11.52352]
[1779022398743,47.28,78353.22,0.0,-0.12819,8e-05,11.51641]
[1779022400756,47.28,78342.82,0.0,-0.12903,8e-05,11.56683]
[1779022405791,47.27,78340.44,0.0,-0.1292,8e-05,11.57741]
[1779022410826,47.27,78338.26,0.0,-0.12936,8e-05,11.58699]
[1779022415862,47.26,78338.46,0.0,-0.12929,8e-05,11.57994]
[1779022420896,47.26,78335.58,0.0,-0.1295,8e-05,11.59291]
[1779022425931,47.26,78335.0,0.0,-0.12953,8e-05,11.59463]
[1779022430966,47.25,78336.16,0.0,-0.12942,8e-05,11.58791]
[1779022437008,47.25,78335.27,0.0,-0.12947,8e-05,11.59102]
[1779022443051,47.25,78333.9,0.0,-0.12956,8e-05,11.59645]
[1779022448084,47.24,78334.26,0.0,-0.12952,8e-05,11.59365]
[1779022453120,47.24,78330.76,0.0,-0.12978,8e-05,11.60972]
[1779022458155,47.24,78330.87,0.0,-0.12976,8e-05,11.60806]
[1779022463190,47.23,78331.27,0.0,-0.12971,8e-05,11.605]
[1779022468225,47.23,78331.47,0.0,-0.12967,8e-05,11.60294]
[1779022473261,47.22,78330.48,0.0,-0.12969,8e-05,11.6017]
[1779022478296,47.22,78326.64,0.0,-0.12999,8e-05,11.61938]
[1779022483333,47.22,78324.38,0.0,-0.13015,8e-05,11.62924]
[1779022490382,47.21,78330.01,0.0,-0.12967,8e-05,11.60025]
[1779022495417,47.21,78328.16,0.0,-0.12981,8e-05,11.60844]
[1779022502466,47.2,78326.73,0.0,-0.1299,8e-05,11.61401]
[1779022508509,47.2,78328.65,0.0,-0.12973,8e-05,11.60362]
[1779022513544,47.2,78328.17,0.0,-0.12976,8e-05,11.60537]
[1779022518580,47.2,78327.23,0.0,-0.12983,8e-05,11.60977]
[1779022523614,47.2,78327.83,0.0,-0.12978,8e-05,11.60669]
[1779022525094,47.2,78331.01,0.0,-0.12952,8e-05,11.59113]
[1779022530663,47.2,78338.85,0.0,-0.12888,8e-05,11.55279]
[1779022535698,47.2,78342.4,0.0,-0.12854,8e-05,11.52992]
[1779022541740,47.19,78343.55,0.0,-0.12844,8e-05,11.52378]
[1779022548789,47.19,78345.51,0.0,-0.12828,8e-05,11.5138]
[1779022553824,47.19,78346.71,0.0,-0.12817,8e-05,11.50751]
[1779022559410,47.19,78347.96,0.0,-0.12807,8e-05,11.50108]
[1779022565882,47.19,78348.96,0.0,-0.12798,8e-05,11.49587]
[1779022571950,47.19,78348.96,0.0,-0.12798,8e-05,11.49552]
[1779022581400,47.19,78349.88,0.0,-0.1279,8e-05,11.49065]
[1779022591606,47.18,78350.62,0.0,-0.12782,8e-05,11.4861]
[1779022597126,47.18,78351.45,0.0,-0.12771,8e-05,11.4768]
[1779022603168,47.18,78351.74,0.0,-0.12768,8e-05,11.47547]
[1779022608203,47.18,78351.66,0.0,-0.12769,8e-05,11.47594]
[1779022612874,47.18,78336.5,0.0,-0.12892,8e-05,11.55017]
[1779022617267,47.19,78326.72,0.0,-0.12972,8e-05,11.59859]
[1779022622519,47.19,78324.44,0.0,-0.12992,8e-05,11.61028]
[1779022622963,47.19,78323.35,0.0,-0.13001,8e-05,11.61584]
[1779022625323,47.19,78309.77,0.0,-0.13113,8e-05,11.68268]
[1779022631366,47.19,78302.68,0.0,-0.13171,8e-05,11.71782]
[1779022636402,47.19,78295.75,0.0,-0.13229,8e-05,11.75194]
[1779022641437,47.19,78293.1,0.0,-0.13251,8e-05,11.765]
[1779022646553,47.19,78287.29,0.0,-0.13299,8e-05,11.79353]
[1779022652514,47.19,78283.61,0.0,-0.13325,8e-05,11.80636]
[1779022657555,47.19,78283.72,0.0,-0.13323,8e-05,11.80568]
[1779022660264,47.19,78281.22,0.0,-0.13344,8e-05,11.81789]
[1779022660570,47.19,78279.01,0.0,-0.13362,8e-05,11.82872]
[1779022665605,47.19,78276.83,0.0,-0.1338,8e-05,11.83895]
[1779022670642,47.19,78278.78,0.0,-0.13363,8e-05,11.82896]
[1779022675675,47.19,78279.53,0.0,-0.13357,8e-05,11.82527]
[1779022680711,47.19,78280.47,0.0,-0.13349,8e-05,11.82065]
[1779022685745,47.19,78286.92,0.0,-0.13295,8e-05,11.78881]
[1779022690780,47.19,78288.12,0.0,-0.13285,8e-05,11.78285]
[1779022696822,47.19,78287.34,0.0,-0.13292,8e-05,11.78684]
[1779022701857,47.19,78287.74,0.0,-0.13289,8e-05,11.78528]
[1779022706892,47.19,78287.12,0.0,-0.13295,8e-05,11.78869]
[1779022711927,47.19,78287.01,0.0,-0.13291,8e-05,11.78434]
[1779022716962,47.19,78287.76,0.0,-0.13285,8e-05,11.78084]
[1779022721997,47.19,78295.03,0.0,-0.13226,8e-05,11.74538]
[1779022727034,47.19,78296.65,0.0,-0.13213,8e-05,11.73779]
[1779022732068,47.19,78298.37,0.0,-0.13199,8e-05,11.72976]
[1779022737077,47.2,78299.44,0.0,-0.13191,8e-05,11.72496]
[1779022742139,47.2,78300.76,0.0,-0.13181,8e-05,11.71897]
[1779022747173,47.2,78301.59,0.0,-0.13175,8e-05,11.71541]
[1779022752208,47.2,78302.12,0.0,-0.13172,8e-05,11.71338]
[1779022757243,47.2,78302.77,0.0,-0.13167,8e-05,11.71074]
[1779022762279,47.2,78303.2,0.0,-0.13165,8e-05,11.70921]
[1779022767313,47.21,78304.64,0.0,-0.13154,8e-05,11.70274]
[1779022772349,47.21,78305.01,0.0,-0.13147,8e-05,11.69653]
[1779022777383,47.21,78305.19,0.0,-0.13147,8e-05,11.6963]
[1779022782418,47.21,78305.39,0.0,-0.13147,8e-05,11.69618]
[1779022787429,47.22,78305.7,0.0,-0.13146,8e-05,11.69566]
[1779022792488,47.22,78305.73,0.0,-0.13147,8e-05,11.69634]
[1779022797702,47.22,78305.76,0.0,-0.13147,8e-05,11.69658]
[1779022801416,47.22,78305.48,0.0,-0.13151,8e-05,11.69861]
[1779022801510,47.22,78305.39,0.0,-0.13152,8e-05,11.69918]
[1779022806586,47.23,78305.92,0.0,-0.13148,8e-05,11.69723]
[1779022810459,47.23,78306.01,0.0,-0.13148,8e-05,11.69692]
[1779022810615,47.23,78306.07,0.0,-0.13148,8e-05,11.69702]
[1779022812628,47.23,78295.91,0.0,-0.13232,8e-05,11.7471]
[1779022817665,47.23,78289.73,0.0,-0.13283,8e-05,11.77762]
[1779022822699,47.23,78283.67,0.0,-0.13334,8e-05,11.80762]
[1779022827793,47.23,78284.38,0.0,-0.13329,8e-05,11.80455]
[1779022833481,47.23,78284.22,0.0,-0.1333,8e-05,11.80548]
[1779022838899,47.23,78278.25,0.0,-0.13376,8e-05,11.83025]
[1779022838994,47.23,78278.25,0.0,-0.13376,8e-05,11.83026]
[1779022844855,47.23,78273.33,0.0,-0.13417,8e-05,11.85435]
[1779022849889,47.23,78276.13,0.0,-0.13394,8e-05,11.84047]
[1779022854925,47.23,78275.36,0.0,-0.134,8e-05,11.84413]
[1779022859960,47.23,78275.35,0.0,-0.13399,8e-05,11.84362]
[1779022864994,47.23,78275.88,0.0,-0.13394,8e-05,11.84053]
[1779022870031,47.23,78274.81,0.0,-0.13402,8e-05,11.84504]
[1779022875065,47.22,78272.5,0.0,-0.1342,8e-05,11.85558]
[1779022880101,47.22,78271.08,0.0,-0.1343,8e-05,11.86167]
[1779022886142,47.22,78268.32,0.0,-0.13451,8e-05,11.87406]
[1779022888215,47.21,78255.79,0.0,-0.13556,8e-05,11.93542]
[1779022894198,47.21,78254.95,0.0,-0.13557,8e-05,11.93373]
[1779022899233,47.21,78256.85,0.0,-0.1354,8e-05,11.92386]
[1779022904268,47.21,78256.3,0.0,-0.13544,8e-05,11.92609]
[1779022909303,47.21,78256.55,0.0,-0.13541,8e-05,11.92441]
[1779022914338,47.21,78257.34,0.0,-0.13534,8e-05,11.92015]
[1779022920380,47.2,78256.41,0.0,-0.13541,8e-05,11.92427]
[1779022925415,47.2,78260.54,0.0,-0.13506,8e-05,11.90366]
[1779022931458,47.2,78263.14,0.0,-0.13484,8e-05,11.89068]
[1779022936493,47.2,78259.3,0.0,-0.13516,8e-05,11.90941]
[1779022937753,47.2,78259.3,0.0,-0.13516,8e-05,11.90941]
[1779022944549,47.2,78256.24,0.0,-0.1354,8e-05,11.92386]
[1779022949587,47.2,78252.4,0.0,-0.13572,8e-05,11.94229]
[1779022954621,47.2,78244.64,0.0,-0.13632,8e-05,11.97485]
[1779022959656,47.2,78238.9,0.0,-0.13681,8e-05,12.00336]
[1779022962828,47.2,78230.15,0.0,-0.13755,9e-05,12.04673]
[1779022967560,47.2,78229.01,0.0,-0.13766,9e-05,12.05268]
[1779022970597,47.2,78228.72,0.0,-0.13768,9e-05,12.05427]
[1779022976777,47.2,78228.66,0.0,-0.1377,9e-05,12.05522]
[1779022981812,47.2,78234.9,0.0,-0.13718,8e-05,12.02516]
[1779022986846,47.21,78241.3,0.0,-0.13665,8e-05,11.99448]
[1779022991880,47.21,78245.87,0.0,-0.13628,8e-05,11.97274]
[1779022994902,47.21,78260.17,0.0,-0.13508,8e-05,11.90247]
[1779022995797,47.21,78260.17,0.0,-0.13508,8e-05,11.90247]
[1779023000943,47.21,78261.98,0.0,-0.13493,8e-05,11.89361]
[1779023005978,47.21,78263.38,0.0,-0.13481,8e-05,11.88686]
[1779023011013,47.21,78265.35,0.0,-0.13461,8e-05,11.87252]
[1779023013027,47.21,78256.23,0.0,-0.13537,8e-05,11.91748]
[1779023016048,47.21,78244.92,0.0,-0.13634,8e-05,11.97379]
[1779023021084,47.22,78235.69,0.0,-0.13713,8e-05,12.01997]
[1779023026121,47.22,78235.18,0.0,-0.13718,8e-05,12.0231]
[1779023031156,47.22,78241.79,0.0,-0.13664,8e-05,11.9914]
[1779023036190,47.23,78247.07,0.0,-0.13621,8e-05,11.96646]
[1779023041228,47.23,78249.09,0.0,-0.13606,8e-05,11.95763]
[1779023046263,47.23,78249.81,0.0,-0.13602,8e-05,11.95523]
[1779023053312,47.24,78249.52,0.0,-0.13606,8e-05,11.95773]
[1779023058348,47.24,78250.85,0.0,-0.13596,8e-05,11.95212]
[1779023063383,47.24,78249.92,0.0,-0.13606,8e-05,11.95761]
[1779023068418,47.25,78251.25,0.0,-0.13596,8e-05,11.95196]
[1779023078488,47.25,78251.24,0.0,-0.13594,8e-05,11.94878]
[1779023083524,47.26,78254.54,0.0,-0.13568,8e-05,11.93347]
[1779023088558,47.26,78256.89,0.0,-0.1355,8e-05,11.92295]
[1779023093593,47.26,78258.87,0.0,-0.13535,8e-05,11.91421]
[1779023098628,47.27,78260.95,0.0,-0.13519,8e-05,11.90499]
[1779023103663,47.27,78264.7,0.0,-0.1349,8e-05,11.88761]
[1779023106437,47.27,78274.99,0.0,-0.13405,8e-05,11.83782]
[1779023118768,47.28,78275.01,0.0,-0.1341,8e-05,11.84092]
[1779023123803,47.28,78280.08,0.0,-0.13369,8e-05,11.81675]
[1779023129903,47.29,78279.74,0.0,-0.13373,8e-05,11.81927]
[1779023135888,47.29,78278.48,0.0,-0.1338,8e-05,11.82127]
[1779023140923,47.29,78278.2,0.0,-0.13384,8e-05,11.82334]
[1779023146965,47.29,78281.62,0.0,-0.13356,8e-05,11.8069]
[1779023153008,47.29,78282.28,0.0,-0.1335,8e-05,11.80346]
[1779023157442,47.29,78282.54,0.0,-0.13348,8e-05,11.80213]
[1779023157539,47.29,78282.39,0.0,-0.13349,8e-05,11.8028]
[1779023162918,47.29,78285.1,0.0,-0.13326,8e-05,11.78943]
[1779023162930,47.29,78285.1,0.0,-0.13326,8e-05,11.78943]
[1779023163077,47.29,78287.34,0.0,-0.13308,8e-05,11.77844]
[1779023168114,47.29,78285.77,0.0,-0.13321,8e-05,11.78612]
[1779023173148,47.29,78287.59,0.0,-0.13306,8e-05,11.77722]
[1779023178183,47.29,78287.17,0.0,-0.13309,8e-05,11.77931]
[1779023184226,47.29,78287.59,0.0,-0.13306,8e-05,11.7773]
[1779023190328,47.29,78284.89,0.0,-0.13328,8e-05,11.79051]
[1779023193551,47.29,78284.89,0.0,-0.13324,8e-05,11.78547]
[1779023193565,47.29,78284.89,0.0,-0.13324,8e-05,11.78546]
[1779023195213,47.29,78284.75,0.0,-0.13325,8e-05,11.78615]
[1779023195224,47.29,78284.75,0.0,-0.13325,8e-05,11.78615]
[1779023195311,47.29,78272.37,0.0,-0.13428,8e-05,11.84681]
[1779023196319,47.29,78261.08,0.0,-0.13522,8e-05,11.90218]
[1779023197728,47.29,78261.33,0.0,-0.1352,8e-05,11.90086]
[1779023198332,47.29,78261.64,0.0,-0.13517,8e-05,11.89925]
[1779023199396,47.29,78261.64,0.0,-0.13517,8e-05,11.89925]
[1779023199497,47.29,78262.36,0.0,-0.13511,8e-05,11.89563]
[1779023205382,47.29,78269.48,0.0,-0.1345,8e-05,11.85986]
[1779023210468,47.29,78269.85,0.0,-0.13446,8e-05,11.85745]
[1779023215638,47.28,78271.05,0.0,-0.13435,8e-05,11.85091]
[1779023218472,47.28,78257.85,0.0,-0.13546,8e-05,11.91584]
[1779023223507,47.28,78253.78,0.0,-0.1358,8e-05,11.93573]
[1779023229550,47.28,78250.63,0.0,-0.13606,8e-05,11.95082]
[1779023235084,47.28,78247.84,0.0,-0.13629,8e-05,11.96421]
[1779023240627,47.28,78246.32,0.0,-0.13641,8e-05,11.97112]
[1779023246669,47.28,78245.19,0.0,-0.13649,8e-05,11.97626]
[1779023253717,47.28,78244.13,0.0,-0.13653,8e-05,11.9759]
[1779023258755,47.28,78243.16,0.0,-0.13661,8e-05,11.98035]
[1779023265829,47.28,78243.87,0.0,-0.13654,8e-05,11.97674]
[1779023266729,47.27,78241.12,0.0,-0.13677,8e-05,11.99002]
[1779023266829,47.27,78234.12,0.0,-0.13737,8e-05,12.02457]
[1779023271843,47.28,78238.45,0.0,-0.13701,8e-05,12.00371]
[1779023277885,47.28,78238.35,0.0,-0.13703,8e-05,12.00485]
[1779023284971,47.28,78236.43,0.0,-0.1372,8e-05,12.01469]
[1779023289971,47.28,78226.93,0.0,-0.13802,9e-05,12.06216]
[1779023295012,47.28,78225.12,0.0,-0.13817,9e-05,12.07118]
[1779023300040,47.28,78233.65,0.0,-0.13745,8e-05,12.02939]
[1779023304068,47.28,78224.42,0.0,-0.13824,9e-05,12.07503]
[1779023309103,47.28,78224.26,0.0,-0.13825,9e-05,12.07585]
[1779023314389,47.28,78228.54,0.0,-0.13784,9e-05,12.04977]
[1779023321241,47.28,78230.38,0.0,-0.13769,9e-05,12.0409]
[1779023327229,47.29,78233.34,0.0,-0.13744,8e-05,12.02655]
[1779023332265,47.29,78234.13,0.0,-0.13738,8e-05,12.02301]
[1779023337298,47.29,78234.7,0.0,-0.13734,8e-05,12.02061]
[1779023342869,47.29,78233.06,0.0,-0.13749,8e-05,12.02908]
[1779023349386,47.29,78233.58,0.0,-0.13745,8e-05,12.02705]
[1779023361521,47.29,78235.39,0.0,-0.13731,8e-05,12.0191]
[1779023367513,47.3,78235.4,0.0,-0.13732,8e-05,12.01959]
[1779023372549,47.3,78235.32,0.0,-0.13729,8e-05,12.01544]
[1779023377584,47.3,78235.33,0.0,-0.1373,8e-05,12.01598]
[1779023382621,47.3,78235.41,0.0,-0.1373,8e-05,12.01616]
[1779023387655,47.3,78235.53,0.0,-0.1373,8e-05,12.01607]
[1779023392690,47.31,78235.44,0.0,-0.13732,8e-05,12.01702]
[1779023397726,47.31,78234.04,0.0,-0.13744,8e-05,12.02435]
[1779023402762,47.31,78232.43,0.0,-0.13759,8e-05,12.03268]
[1779023407796,47.31,78232.6,0.0,-0.13758,8e-05,12.03218]
[1779023414844,47.31,78232.95,0.0,-0.13756,8e-05,12.03091]
[1779023419879,47.31,78233.36,0.0,-0.13753,8e-05,12.02917]
[1779023424914,47.31,78238.59,0.0,-0.13709,8e-05,12.00373]
[1779023429949,47.31,78239.89,0.0,-0.13698,8e-05,11.9978]
[1779023436998,47.32,78239.4,0.0,-0.13699,8e-05,11.99575]
[1779023442084,47.32,78238.81,0.0,-0.13705,8e-05,11.99904]
[1779023452155,47.32,78238.36,0.0,-0.1371,8e-05,12.00205]
[1779023458148,47.32,78237.89,0.0,-0.13715,8e-05,12.00485]
[1779023463182,47.32,78240.9,0.0,-0.1369,8e-05,11.99049]
[1779023468222,47.33,78244.35,0.0,-0.13662,8e-05,11.9742]
[1779023473254,47.33,78245.41,0.0,-0.13654,8e-05,11.9697]
[1779023479296,47.33,78246.35,0.0,-0.13647,8e-05,11.96593]
[1779023485338,47.33,78246.25,0.0,-0.1365,8e-05,11.9672]
[1779023491381,47.34,78245.33,0.0,-0.13654,8e-05,11.96741]
[1779023496418,47.34,78248.44,0.0,-0.13629,8e-05,11.95271]
[1779023502507,47.34,78245.99,0.0,-0.13651,8e-05,11.96543]
[1779023508502,47.34,78245.99,0.0,-0.13651,8e-05,11.96597]
[1779023513537,47.34,78244.55,0.0,-0.13664,8e-05,11.97349]
[1779023520586,47.35,78243.61,0.0,-0.13673,8e-05,11.97873]
[1779023525623,47.35,78245.74,0.0,-0.13656,8e-05,11.9687]
[1779023530658,47.35,78248.85,0.0,-0.13631,8e-05,11.95391]
[1779023535692,47.35,78249.62,0.0,-0.13625,8e-05,11.95065]
[1779023541734,47.35,78251.25,0.0,-0.13612,8e-05,11.94332]
[1779023546769,47.35,78236.79,0.0,-0.13735,8e-05,12.0146]
[1779023551243,47.35,78236.65,0.0,-0.13736,8e-05,12.01534]
[1779023551381,47.35,78236.65,0.0,-0.13736,8e-05,12.01534]
[1779023551809,47.35,78236.96,0.0,-0.13729,8e-05,12.00878]
[1779023552870,47.35,78226.71,0.0,-0.13816,9e-05,12.05915]
[1779023555068,47.35,78227.49,0.0,-0.1381,9e-05,12.05522]
[1779023555080,47.35,78227.49,0.0,-0.1381,9e-05,12.05522]
[1779023555835,47.35,78227.2,0.0,-0.13812,9e-05,12.05661]
[1779023560870,47.35,78226.1,0.0,-0.13821,9e-05,12.06182]
[1779023565905,47.35,78226.46,0.0,-0.13818,9e-05,12.05988]
[1779023569367,47.35,78226.64,0.0,-0.13816,9e-05,12.05888]
[1779023569938,47.35,78226.23,0.0,-0.13819,9e-05,12.06086]
[1779023574973,47.35,78219.45,0.0,-0.13877,9e-05,12.09387]
[1779023580021,47.35,78222.47,0.0,-0.1385,9e-05,12.07871]
[1779023581189,47.35,78222.47,0.0,-0.1385,9e-05,12.07871]
[1779023581282,47.35,78222.52,0.0,-0.1385,9e-05,12.0784]
[1779023587060,47.35,78221.55,0.0,-0.13857,9e-05,12.08276]
[1779023588435,47.35,78221.55,0.0,-0.13857,9e-05,12.08276]
[1779023592915,47.35,78217.0,0.0,-0.13896,9e-05,12.10478]
[1779023601162,47.34,78215.6,0.0,-0.13906,9e-05,12.11057]
[1779023606198,47.34,78215.04,0.0,-0.1391,9e-05,12.11276]
[1779023611232,47.34,78214.66,0.0,-0.13907,9e-05,12.10903]
[1779023616267,47.34,78215.04,0.0,-0.13903,9e-05,12.10664]
[1779023621302,47.34,78211.08,0.0,-0.13936,9e-05,12.12552]
[1779023626338,47.33,78209.09,0.0,-0.13952,9e-05,12.13461]
[1779023632385,47.33,78210.14,0.0,-0.13942,9e-05,12.12851]
[1779023637422,47.33,78211.23,0.0,-0.13931,9e-05,12.12239]
[1779023643502,47.32,78212.74,0.0,-0.13916,9e-05,12.11404]
[1779023651211,47.32,78212.89,0.0,-0.13914,9e-05,12.11253]
[1779023655510,47.32,78213.23,0.0,-0.1391,9e-05,12.11007]
[1779023657899,47.32,78213.23,0.0,-0.13909,9e-05,12.1096]
[1779023663643,47.31,78213.35,0.0,-0.13906,9e-05,12.1077]
[1779023669646,47.31,78212.63,0.0,-0.1391,9e-05,12.11038]
[1779023675610,47.31,78209.79,0.0,-0.13929,9e-05,12.11839]
[1779023680725,47.3,78209.56,0.0,-0.13928,9e-05,12.11825]
[1779023686766,47.3,78208.63,0.0,-0.13935,9e-05,12.12179]
[1779023692808,47.3,78207.85,0.0,-0.1394,9e-05,12.12462]
[1779023697843,47.29,78207.75,0.0,-0.13939,9e-05,12.12428]
[1779023702878,47.29,78205.29,0.0,-0.13959,9e-05,12.13554]
[1779023704923,47.29,78201.45,0.0,-0.13991,9e-05,12.15428]
[1779023704963,47.29,78201.18,0.0,-0.13993,9e-05,12.15541]
[1779023705209,47.29,78201.18,0.0,-0.13993,9e-05,12.15541]
[1779023705902,47.29,78201.18,0.0,-0.13993,9e-05,12.1553]
[1779023708582,47.29,78192.74,0.0,-0.14066,9e-05,12.19661]
[1779023708754,47.29,78192.74,0.0,-0.14066,9e-05,12.19661]
[1779023708889,47.29,78192.74,0.0,-0.14066,9e-05,12.19661]
[1779023708979,47.29,78190.65,0.0,-0.14083,9e-05,12.20676]
[1779023711997,47.29,78188.33,0.0,-0.14103,9e-05,12.21786]
[1779023712017,47.29,78188.33,0.0,-0.14103,9e-05,12.21786]
[1779023712063,47.28,78186.08,0.0,-0.14122,9e-05,12.22876]
[1779023716692,47.28,78185.65,0.0,-0.14124,9e-05,12.23004]
[1779023716977,47.28,78185.41,0.0,-0.14126,9e-05,12.231]
[1779023717984,47.28,78176.5,0.0,-0.14203,9e-05,12.27472]
[1779023723018,47.28,78172.38,0.0,-0.14238,9e-05,12.29469]
[1779023728054,47.28,78167.15,0.0,-0.14283,9e-05,12.3202]
[1779023733088,47.28,78165.81,0.0,-0.1429,9e-05,12.32136]
[1779023738123,47.28,78173.76,0.0,-0.1422,9e-05,12.28191]
[1779023741662,47.27,78173.03,0.0,-0.14226,9e-05,12.28536]
[1779023742151,47.27,78172.81,0.0,-0.14228,9e-05,12.28639]
[1779023744608,47.27,78173.08,0.0,-0.14225,9e-05,12.28492]
[1779023744903,47.27,78173.08,0.0,-0.14225,9e-05,12.28492]
[1779023746001,47.27,78172.45,0.0,-0.14231,9e-05,12.28796]
[1779023748416,47.27,78170.92,0.0,-0.14244,9e-05,12.29526]
[1779023749201,47.27,78170.96,0.0,-0.14243,9e-05,12.29496]
[1779023754236,47.27,78173.35,0.0,-0.1422,9e-05,12.28198]
[1779023759271,47.26,78168.75,0.0,-0.14258,9e-05,12.3033]
[1779023764347,47.26,78172.77,0.0,-0.14221,9e-05,12.28206]
[1779023770348,47.25,78172.95,0.0,-0.14216,9e-05,12.27961]
[1779023775385,47.25,78172.75,0.0,-0.14216,9e-05,12.27924]
[1779023780419,47.24,78171.87,0.0,-0.14221,9e-05,12.28223]
[1779023785456,47.24,78169.49,0.0,-0.14239,9e-05,12.29251]
[1779023791497,47.23,78166.17,0.0,-0.14262,9e-05,12.30259]
[1779023796533,47.23,78160.5,0.0,-0.1431,9e-05,12.3297]
[1779023801568,47.23,78157.82,0.0,-0.14331,9e-05,12.34191]
[1779023806606,47.22,78155.63,0.0,-0.14349,9e-05,12.3517]
[1779023811641,47.22,78164.38,0.0,-0.1427,9e-05,12.30739]
[1779023816676,47.22,78163.19,0.0,-0.1428,9e-05,12.31256]
[1779023821712,47.22,78162.36,0.0,-0.14286,9e-05,12.316]
[1779023826745,47.21,78157.75,0.0,-0.14325,9e-05,12.33813]
[1779023832789,47.21,78152.9,0.0,-0.14366,9e-05,12.36126]
[1779023837992,47.21,78145.65,0.0,-0.14429,9e-05,12.39649]
[1779023839840,47.21,78125.53,0.0,-0.14606,9e-05,12.49562]
[1779023840854,47.21,78115.85,0.0,-0.14692,9e-05,12.54335]
[1779023843870,47.2,78125.28,0.0,-0.14607,9e-05,12.49582]
[1779023848904,47.2,78130.25,0.0,-0.14561,9e-05,12.47045]
[1779023854061,47.2,78131.61,0.0,-0.14543,9e-05,12.45806]
[1779023859292,47.2,78133.28,0.0,-0.14527,9e-05,12.44903]
[1779023861993,47.19,78143.22,0.0,-0.14439,9e-05,12.39937]
[1779023867032,47.19,78143.51,0.0,-0.14435,9e-05,12.39746]
[1779023872065,47.19,78151.23,0.0,-0.14366,9e-05,12.35877]
[1779023877101,47.19,78152.91,0.0,-0.14351,9e-05,12.34997]
[1779023882135,47.19,78151.83,0.0,-0.14359,9e-05,12.35485]
[1779023887135,47.19,78152.55,0.0,-0.14353,9e-05,12.35097]
[1779023887382,47.19,78152.55,0.0,-0.14353,9e-05,12.35097]
[1779023887398,47.19,78152.55,0.0,-0.14353,9e-05,12.35097]
[1779023887994,47.19,78157.23,0.0,-0.14311,9e-05,12.32774]
[1779023888178,47.19,78157.23,0.0,-0.14311,9e-05,12.3277]
[1779023891199,47.19,78167.31,0.0,-0.14223,9e-05,12.27789]
[1779023892185,47.19,78167.31,0.0,-0.14223,9e-05,12.27789]
[1779023892319,47.19,78167.31,0.0,-0.14223,9e-05,12.27789]
[1779023892406,47.19,78168.68,0.0,-0.14211,9e-05,12.27116]
[1779023898203,47.19,78168.53,0.0,-0.14213,9e-05,12.27215]
[1779023898241,47.19,78168.53,0.0,-0.14213,9e-05,12.27215]
[1779023898308,47.19,78166.87,0.0,-0.14228,9e-05,12.28042]
[1779023901269,47.19,78157.66,0.0,-0.14308,9e-05,12.32603]
[1779023906306,47.19,78162.98,0.0,-0.14262,9e-05,12.29981]
[1779023911338,47.19,78161.79,0.0,-0.14268,9e-05,12.30086]
[1779023916373,47.19,78161.47,0.0,-0.14271,9e-05,12.3027]
[1779023921408,47.19,78162.1,0.0,-0.14266,9e-05,12.29983]
[1779023926444,47.19,78167.9,0.0,-0.14216,9e-05,12.27157]
[1779023931478,47.19,78167.95,0.0,-0.14217,9e-05,12.27187]
[1779023936513,47.2,78167.5,0.0,-0.14222,9e-05,12.27461]
[1779023942555,47.2,78168.64,0.0,-0.14213,9e-05,12.26964]
[1779023947590,47.2,78170.56,0.0,-0.14197,9e-05,12.26078]
[1779023952625,47.2,78170.35,0.0,-0.142,9e-05,12.26251]
[1779023957661,47.21,78178.41,0.0,-0.14131,9e-05,12.22347]
[1779023962695,47.21,78178.83,0.0,-0.14129,9e-05,12.2224]
[1779023967729,47.21,78178.83,0.0,-0.14131,9e-05,12.22339]
[1779023973772,47.22,78178.55,0.0,-0.14131,9e-05,12.2209]
[1779023978807,47.22,78183.28,0.0,-0.14092,9e-05,12.19853]
[1779023983842,47.22,78186.66,0.0,-0.14064,9e-05,12.18292]
[1779023988877,47.23,78192.33,0.0,-0.14016,9e-05,12.15557]
[1779023994999,47.23,78191.07,0.0,-0.14027,9e-05,12.16208]
[1779024000962,47.23,78191.52,0.0,-0.14024,9e-05,12.16034]
[1779024004272,47.23,78182.22,0.0,-0.14105,9e-05,12.20643]
[1779024010025,47.23,78182.61,0.0,-0.14102,9e-05,12.20463]
[1779024015033,47.23,78181.11,0.0,-0.14115,9e-05,12.21205]
[1779024021101,47.23,78174.5,0.0,-0.14174,9e-05,12.24566]
[1779024026204,47.23,78174.32,0.0,-0.14177,9e-05,12.24721]
[1779024030165,47.24,78165.47,0.0,-0.14255,9e-05,12.29142]
[1779024035200,47.24,78166.29,0.0,-0.14244,9e-05,12.28278]
[1779024040235,47.24,78166.78,0.0,-0.14241,9e-05,12.28086]
[1779024045271,47.24,78169.21,0.0,-0.1422,9e-05,12.26943]
[1779024050305,47.24,78169.67,0.0,-0.14217,9e-05,12.26773]
[1779024055341,47.25,78173.95,0.0,-0.14181,9e-05,12.2473]
[1779024061382,47.25,78175.59,0.0,-0.14169,9e-05,12.24013]
[1779024066483,47.25,78177.88,0.0,-0.1415,9e-05,12.22961]
[1779024073467,47.26,78183.7,0.0,-0.14102,9e-05,12.20213]
[1779024080515,47.26,78184.25,0.0,-0.14099,9e-05,12.20073]
[1779024085551,47.26,78184.71,0.0,-0.14097,9e-05,12.19942]
[1779024090587,47.27,78189.34,0.0,-0.14058,9e-05,12.17758]
[1779024095614,47.27,78190.35,0.0,-0.14047,9e-05,12.16845]
[1779024100657,47.28,78190.36,0.0,-0.14049,9e-05,12.16974]
[1779024105762,47.28,78189.66,0.0,-0.14057,9e-05,12.17429]
[1779024111734,47.28,78190.66,0.0,-0.1405,9e-05,12.17069]
[1779024116836,47.29,78194.78,0.0,-0.14017,9e-05,12.15154]
[1779024123301,47.29,78194.62,0.0,-0.1402,9e-05,12.15361]
[1779024128439,47.3,78192.92,0.0,-0.14037,9e-05,12.16324]
[1779024133888,47.3,78193.37,0.0,-0.14036,9e-05,12.16276]
[1779024138923,47.31,78192.81,0.0,-0.14043,9e-05,12.16675]
[1779024144965,47.31,78197.96,0.0,-0.14001,9e-05,12.14298]
[1779024150002,47.32,78198.38,0.0,-0.14,9e-05,12.14225]
[1779024154850,47.32,78200.6,0.0,-0.13978,9e-05,12.12735]
[1779024155036,47.32,78200.22,0.0,-0.13982,9e-05,12.12951]
[1779024160071,47.33,78194.77,0.0,-0.14031,9e-05,12.15776]
[1779024165105,47.33,78193.83,0.0,-0.14041,9e-05,12.16349]
[1779024170141,47.33,78191.63,0.0,-0.14062,9e-05,12.17541]
[1779024176182,47.34,78192.48,0.0,-0.14057,9e-05,12.17263]
[1779024182225,47.34,78192.36,0.0,-0.1406,9e-05,12.17441]
[1779024187459,47.35,78193.07,0.0,-0.14055,9e-05,12.1717]
[1779024192615,47.35,78194.51,0.0,-0.14045,9e-05,12.16558]
[1779024198337,47.35,78198.74,0.0,-0.14011,9e-05,12.14623]
[1779024203371,47.36,78195.23,0.0,-0.14043,9e-05,12.16452]
[1779024204869,47.36,78195.13,0.0,-0.14044,9e-05,12.16521]
[1779024204964,47.36,78195.19,0.0,-0.14043,9e-05,12.16491]
[1779024210420,47.36,78195.54,0.0,-0.14042,9e-05,12.16437]
[1779024217535,47.37,78194.23,0.0,-0.14051,9e-05,12.16712]
[1779024224518,47.37,78193.13,0.0,-0.14063,9e-05,12.17392]
[1779024229553,47.38,78191.39,0.0,-0.1408,9e-05,12.18344]
[1779024230720,47.38,78191.39,0.0,-0.1408,9e-05,12.18344]
[1779024231568,47.38,78191.48,0.0,-0.1408,9e-05,12.18339]
[1779024234588,47.38,78181.46,0.0,-0.14167,9e-05,12.23313]
[1779024239624,47.38,78182.81,0.0,-0.14157,9e-05,12.227]
[1779024244658,47.38,78183.93,0.0,-0.14148,9e-05,12.22201]
[1779024252714,47.38,78184.22,0.0,-0.14146,9e-05,12.22133]
[1779024258756,47.39,78184.62,0.0,-0.14144,9e-05,12.21985]
[1779024263791,47.39,78183.24,0.0,-0.14156,9e-05,12.22699]
[1779024268825,47.39,78184.1,0.0,-0.1415,9e-05,12.22313]
[1779024273861,47.39,78184.25,0.0,-0.14144,9e-05,12.21772]
[1779024278897,47.39,78183.08,0.0,-0.14155,9e-05,12.22388]
[1779024284608,47.39,78183.37,0.0,-0.14153,9e-05,12.22285]
[1779024291988,47.4,78184.49,0.0,-0.14145,9e-05,12.21829]
[1779024297023,47.4,78184.29,0.0,-0.14148,9e-05,12.21979]
[1779024302058,47.4,78186.29,0.0,-0.14131,9e-05,12.21049]
[1779024308169,47.4,78188.71,0.0,-0.14112,9e-05,12.19935]
[1779024314756,47.4,78188.71,0.0,-0.14112,9e-05,12.19972]
[1779024320971,47.41,78189.2,0.0,-0.1411,9e-05,12.19826]
[1779024328308,47.41,78189.35,0.0,-0.14111,9e-05,12.19873]
[1779024338379,47.42,78188.7,0.0,-0.14114,9e-05,12.19804]
[1779024346368,47.42,78188.36,0.0,-0.14118,9e-05,12.20053]
[1779024357442,47.42,78188.8,0.0,-0.14117,9e-05,12.19974]
[1779024367513,47.43,78188.26,0.0,-0.14123,9e-05,12.20349]
[1779024372532,47.43,78192.91,0.0,-0.14084,9e-05,12.1811]
[1779024378593,47.43,78193.91,0.0,-0.14077,9e-05,12.1772]
[1779024384635,47.44,78194.04,0.0,-0.14077,9e-05,12.1775]
[1779024389670,47.44,78197.32,0.0,-0.14049,9e-05,12.16148]
[1779024394705,47.44,78199.4,0.0,-0.14027,9e-05,12.14627]
[1779024399740,47.44,78200.59,0.0,-0.14017,9e-05,12.14075]
[1779024404776,47.44,78201.54,0.0,-0.1401,9e-05,12.13654]
[1779024410818,47.44,78204.59,0.0,-0.13984,9e-05,12.12214]
[1779024415890,47.44,78210.59,0.0,-0.13933,9e-05,12.09302]
[1779024420890,47.44,78210.27,0.0,-0.13937,9e-05,12.09489]
[1779024425925,47.44,78211.86,0.0,-0.13923,9e-05,12.08718]
[1779024431966,47.44,78211.35,0.0,-0.13928,9e-05,12.0898]
[1779024437000,47.44,78215.12,0.0,-0.13896,9e-05,12.07135]
[1779024443044,47.44,78216.18,0.0,-0.13886,9e-05,12.06616]
[1779024446646,47.44,78215.26,0.0,-0.13894,9e-05,12.07073]
[1779024446854,47.44,78214.97,0.0,-0.13897,9e-05,12.07211]
[1779024447612,47.44,78214.97,0.0,-0.13897,9e-05,12.07211]
[1779024447713,47.44,78215.79,0.0,-0.1389,9e-05,12.06799]
[1779024453112,47.44,78217.94,0.0,-0.13866,9e-05,12.05197]
[1779024454245,47.44,78217.94,0.0,-0.13866,9e-05,12.05197]
[1779024454479,47.44,78217.89,0.0,-0.13866,9e-05,12.05206]
[1779024462175,47.44,78222.06,0.0,-0.1383,9e-05,12.03127]
[1779024467210,47.44,78218.9,0.0,-0.13857,9e-05,12.04661]
[1779024472245,47.44,78220.31,0.0,-0.13844,9e-05,12.03956]
[1779024477280,47.44,78219.88,0.0,-0.13848,9e-05,12.04157]
[1779024480807,47.44,78219.63,0.0,-0.1385,9e-05,12.04274]
[1779024480907,47.44,78219.63,0.0,-0.1385,9e-05,12.04271]
[1779024483684,47.44,78219.63,0.0,-0.1385,9e-05,12.04269]
[1779024483692,47.44,78219.63,0.0,-0.1385,9e-05,12.04269]
[1779024483785,47.44,78218.31,0.0,-0.13861,9e-05,12.04914]
[1779024488792,47.44,78217.19,0.0,-0.13871,9e-05,12.05459]
[1779024494400,47.44,78212.85,0.0,-0.13907,9e-05,12.0757]
[1779024499500,47.44,78212.74,0.0,-0.13908,9e-05,12.07605]
[1779024505527,47.44,78212.74,0.0,-0.13908,9e-05,12.07598]
[1779024510536,47.44,78206.88,0.0,-0.13957,9e-05,12.1043]
[1779024517598,47.43,78203.7,0.0,-0.1398,9e-05,12.11471]
[1779024522634,47.43,78203.74,0.0,-0.1398,9e-05,12.11445]
[1779024528421,47.43,78203.2,0.0,-0.13984,9e-05,12.11699]
[1779024535724,47.43,78203.98,0.0,-0.13977,9e-05,12.1128]
[1779024541769,47.43,78204.28,0.0,-0.13974,9e-05,12.11102]
[1779024547811,47.43,78204.67,0.0,-0.1397,9e-05,12.10876]
[1779024553739,47.43,78204.42,0.0,-0.13972,9e-05,12.1098]
[1779024558886,47.43,78211.3,0.0,-0.13912,9e-05,12.07554]
[1779024563921,47.43,78213.04,0.0,-0.13897,9e-05,12.06696]
[1779024568957,47.43,78216.82,0.0,-0.13864,9e-05,12.04843]
[1779024574998,47.43,78218.47,0.0,-0.13846,9e-05,12.03521]
[1779024580060,47.43,78219.91,0.0,-0.13833,9e-05,12.02817]
[1779024585284,47.43,78223.1,0.0,-0.13806,9e-05,12.0127]
[1779024592117,47.43,78220.25,0.0,-0.13832,9e-05,12.02766]
[1779024594393,47.43,78219.97,0.0,-0.13835,9e-05,12.02924]
[1779024595138,47.43,78220.24,0.0,-0.13833,9e-05,12.02794]
[1779024600104,47.43,78230.61,0.0,-0.13745,9e-05,11.97747]
[1779024602343,47.43,78230.82,0.0,-0.13743,9e-05,11.97644]
[1779024602440,47.44,78231.21,0.0,-0.1374,9e-05,11.97473]
[1779024610273,47.44,78234.77,0.0,-0.13712,8e-05,11.95812]
[1779024615278,47.44,78230.67,0.0,-0.13747,9e-05,11.97881]
[1779024620916,47.44,78224.74,0.0,-0.13799,9e-05,12.00828]
[1779024620958,47.44,78213.0,0.0,-0.139,9e-05,12.06627]
[1779024622491,47.44,78213.0,0.0,-0.139,9e-05,12.06627]
[1779024622587,47.44,78202.05,0.0,-0.13994,9e-05,12.12024]
[1779024627050,47.44,78201.17,0.0,-0.14002,9e-05,12.12501]
[1779024627131,47.45,78201.47,0.0,-0.14,9e-05,12.12392]
[1779024632397,47.45,78202.27,0.0,-0.1399,9e-05,12.11584]
[1779024637397,47.45,78202.16,0.0,-0.13993,9e-05,12.11728]
[1779024649518,47.46,78203.01,0.0,-0.13989,9e-05,12.11514]
[1779024654553,47.46,78205.02,0.0,-0.13973,9e-05,12.10611]
[1779024660624,47.47,78205.11,0.0,-0.13974,9e-05,12.10666]
[1779024665630,47.47,78205.43,0.0,-0.13973,9e-05,12.10589]
[1779024670694,47.47,78205.48,0.0,-0.13974,9e-05,12.10641]
[1779024676709,47.47,78205.5,0.0,-0.13974,9e-05,12.10694]
[1779024684144,47.47,78204.95,0.0,-0.1398,9e-05,12.11006]
[1779024684583,47.47,78204.95,0.0,-0.1398,9e-05,12.11006]
[1779024684594,47.47,78204.95,0.0,-0.1398,9e-05,12.11006]
[1779024684860,47.47,78204.95,0.0,-0.1398,9e-05,12.11006]
[1779024684877,47.48,78214.29,0.0,-0.139,9e-05,12.06451]
[1779024685702,47.48,78214.29,0.0,-0.139,9e-05,12.06451]
[1779024685869,47.48,78214.29,0.0,-0.139,9e-05,12.06451]
[1779024685876,47.48,78214.29,0.0,-0.139,9e-05,12.06451]
[1779024685955,47.48,78215.98,0.0,-0.13886,9e-05,12.05639]
[1779024687083,47.48,78215.98,0.0,-0.13886,9e-05,12.05639]
[1779024687172,47.48,78214.93,0.0,-0.13895,9e-05,12.06145]
[1779024692776,47.47,78214.36,0.0,-0.13894,9e-05,12.05875]
[1779024692834,47.47,78215.53,0.0,-0.13884,9e-05,12.05294]
[1779024697864,47.47,78219.26,0.0,-0.13852,9e-05,12.03439]
[1779024702294,47.47,78221.58,0.0,-0.13832,9e-05,12.02291]
[1779024702301,47.47,78221.58,0.0,-0.13832,9e-05,12.02291]
[1779024702899,47.47,78221.58,0.0,-0.13832,9e-05,12.02294]
[1779024707984,47.47,78219.82,0.0,-0.13847,9e-05,12.03161]
[1779024714983,47.47,78215.69,0.0,-0.13882,9e-05,12.05169]
[1779024721055,47.47,78215.13,0.0,-0.13887,9e-05,12.05436]
[1779024727069,47.47,78209.07,0.0,-0.13938,9e-05,12.08381]
[1779024732106,47.47,78201.8,0.0,-0.14,9e-05,12.11917]
[1779024737140,47.47,78198.8,0.0,-0.14025,9e-05,12.13342]
[1779024743184,47.47,78193.7,0.0,-0.1407,9e-05,12.15891]
[1779024751266,47.47,78193.94,0.0,-0.14065,9e-05,12.15357]
[1779024756276,47.48,78196.57,0.0,-0.14043,9e-05,12.14128]
[1779024761309,47.48,78195.88,0.0,-0.1405,9e-05,12.1453]
[1779024766343,47.48,78197.58,0.0,-0.14037,9e-05,12.13752]
[1779024771406,47.48,78199.8,0.0,-0.14018,9e-05,12.12719]
[1779024779436,47.49,78201.27,0.0,-0.14007,9e-05,12.12091]
[1779024784469,47.49,78201.8,0.0,-0.14004,9e-05,12.11887]
[1779024789504,47.49,78202.9,0.0,-0.13995,9e-05,12.11403]
[1779024794539,47.49,78203.14,0.0,-0.13994,9e-05,12.11339]
[1779024799858,47.49,78199.52,0.0,-0.14026,9e-05,12.13155]
[1779024805616,47.49,78195.35,0.0,-0.14063,9e-05,12.15246]
[1779024810651,47.5,78201.63,0.0,-0.14009,9e-05,12.12214]
[1779024816695,47.5,78203.89,0.0,-0.13987,9e-05,12.10681]
[1779024821759,47.5,78201.17,0.0,-0.14011,9e-05,12.12092]
[1779024826805,47.5,78200.16,0.0,-0.14021,9e-05,12.12635]
[1779024833125,47.51,78205.67,0.0,-0.13976,9e-05,12.10071]
[1779024838595,47.51,78205.94,0.0,-0.13975,9e-05,12.10034]
[1779024843882,47.51,78205.33,0.0,-0.13982,9e-05,12.1042]
[1779024848924,47.52,78205.67,0.0,-0.1398,9e-05,12.10325]
[1779024853955,47.52,78205.57,0.0,-0.13982,9e-05,12.10445]
[1779024858987,47.52,78208.62,0.0,-0.13957,9e-05,12.09022]
[1779024864022,47.52,78208.74,0.0,-0.13958,9e-05,12.09044]
[1779024869057,47.53,78209.85,0.0,-0.1395,9e-05,12.08582]
[1779024874093,47.53,78209.41,0.0,-0.1395,9e-05,12.08375]
[1779024879127,47.53,78207.69,0.0,-0.13966,9e-05,12.09311]
[1779024884413,47.54,78208.16,0.0,-0.13964,9e-05,12.09144]
[1779024888804,47.54,78208.42,0.0,-0.13963,9e-05,12.09144]
[1779024889199,47.54,78208.61,0.0,-0.13962,9e-05,12.09073]
[1779024891211,47.54,78219.41,0.0,-0.1387,9e-05,12.03786]
[1779024896247,47.54,78221.72,0.0,-0.13851,9e-05,12.02691]
[1779024898149,47.54,78220.99,0.0,-0.13857,9e-05,12.03056]
[1779024898261,47.54,78222.61,0.0,-0.13843,9e-05,12.0227]
[1779024903297,47.55,78221.72,0.0,-0.13852,9e-05,12.02799]
[1779024905309,47.55,78233.65,0.0,-0.13751,8e-05,11.96989]
[1779024907653,47.55,78238.49,0.0,-0.13711,8e-05,11.94632]
[1779024908330,47.55,78239.84,0.0,-0.13699,8e-05,11.93979]
[1779024913366,47.55,78242.73,0.0,-0.13676,8e-05,11.92611]
[1779024914602,47.55,78247.74,0.0,-0.13633,8e-05,11.90173]
[1779024915379,47.55,78247.74,0.0,-0.13634,8e-05,11.90187]
[1779024915775,47.55,78247.74,0.0,-0.13634,8e-05,11.90187]
[1779024916387,47.55,78247.25,0.0,-0.13638,8e-05,11.9044]
[1779024921422,47.55,78248.84,0.0,-0.13626,8e-05,11.8974]
[1779024926456,47.56,78246.76,0.0,-0.13645,8e-05,11.90822]
[1779024931491,47.56,78247.59,0.0,-0.13634,8e-05,11.89977]
[1779024936526,47.56,78247.63,0.0,-0.13635,8e-05,11.90028]
[1779024941560,47.56,78249.89,0.0,-0.13617,8e-05,11.89]
[1779024946596,47.57,78249.09,0.0,-0.13625,8e-05,11.89469]
[1779024952669,47.57,78249.6,0.0,-0.13622,8e-05,11.89313]
[1779024957673,47.57,78247.15,0.0,-0.13644,8e-05,11.90582]
[1779024962740,47.57,78248.47,0.0,-0.13634,8e-05,11.90006]
[1779024967743,47.58,78249.15,0.0,-0.1363,8e-05,11.89745]
[1779024972780,47.58,78253.09,0.0,-0.13598,8e-05,11.87889]
[1779024977813,47.58,78257.49,0.0,-0.13562,8e-05,11.85826]
[1779024982881,47.58,78258.7,0.0,-0.13554,8e-05,11.85332]
[1779024987883,47.59,78260.13,0.0,-0.13543,8e-05,11.84731]
[1779024992956,47.59,78262.9,0.0,-0.13517,8e-05,11.82968]
[1779025000974,47.6,78264.72,0.0,-0.13504,8e-05,11.82237]
[1779025006009,47.6,78266.67,0.0,-0.1349,8e-05,11.81402]
[1779025011045,47.6,78268.27,0.0,-0.13478,8e-05,11.80719]
[1779025016463,47.61,78271.22,0.0,-0.13455,8e-05,11.79358]
[1779025022127,47.61,78278.61,0.0,-0.13396,8e-05,11.75909]
[1779025032194,47.62,78277.04,0.0,-0.13412,8e-05,11.7688]
[1779025037229,47.62,78276.51,0.0,-0.13419,8e-05,11.77256]
[1779025043002,47.63,78276.12,0.0,-0.13424,8e-05,11.77561]
[1779025049313,47.63,78276.29,0.0,-0.13425,8e-05,11.77622]
[1779025054348,47.63,78275.45,0.0,-0.13429,8e-05,11.77619]
[1779025059384,47.64,78277.36,0.0,-0.13414,8e-05,11.76784]
[1779025064419,47.64,78275.33,0.0,-0.13433,8e-05,11.77862]
[1779025069453,47.64,78275.31,0.0,-0.13434,8e-05,11.77954]
[1779025074488,47.65,78274.67,0.0,-0.13441,8e-05,11.78331]
[1779025079523,47.65,78274.7,0.0,-0.13442,8e-05,11.78383]
[1779025085565,47.65,78275.29,0.0,-0.13438,8e-05,11.78181]
[1779025090600,47.65,78277.97,0.0,-0.13417,8e-05,11.76953]
[1779025092670,47.65,78279.58,0.0,-0.13404,8e-05,11.76187]
[1779025092684,47.65,78280.55,0.0,-0.13396,8e-05,11.75733]
[1779025093661,47.66,78282.16,0.0,-0.13383,8e-05,11.74958]
[1779025096644,47.66,78266.43,0.0,-0.13514,8e-05,11.8263]
[1779025097687,47.66,78265.71,0.0,-0.1352,8e-05,11.82977]
[1779025098656,47.66,78265.46,0.0,-0.13523,8e-05,11.83106]
[1779025103694,47.66,78265.04,0.0,-0.13527,8e-05,11.83339]
[1779025108726,47.66,78267.18,0.0,-0.13509,8e-05,11.82327]
[1779025114129,47.66,78267.16,0.0,-0.13505,8e-05,11.81856]
[1779025119804,47.66,78267.84,0.0,-0.135,8e-05,11.81553]
[1779025124838,47.66,78268.79,0.0,-0.13492,8e-05,11.81111]
[1779025130412,47.66,78269.34,0.0,-0.13488,8e-05,11.80842]
[1779025134566,47.66,78259.32,0.0,-0.13572,8e-05,11.85718]
[1779025139948,47.66,78253.4,0.0,-0.13621,8e-05,11.88601]
[1779025144983,47.66,78249.87,0.0,-0.13651,8e-05,11.9033]
[1779025147691,47.66,78249.25,0.0,-0.13656,8e-05,11.90634]
[1779025152752,47.66,78248.65,0.0,-0.13662,8e-05,11.90939]
[1779025157879,47.66,78244.78,0.0,-0.13695,8e-05,11.9284]
[1779025163990,47.66,78242.95,0.0,-0.1371,8e-05,11.93748]
[1779025173142,47.66,78241.85,0.0,-0.13716,8e-05,11.93813]
[1779025183255,47.66,78240.81,0.0,-0.13725,8e-05,11.94376]
[1779025190378,47.67,78239.85,0.0,-0.13734,8e-05,11.94872]
[1779025195636,47.67,78239.04,0.0,-0.13741,8e-05,11.95301]
[1779025202389,47.67,78238.68,0.0,-0.13745,8e-05,11.95523]
[1779025207423,47.67,78238.39,0.0,-0.13748,8e-05,11.95695]
[1779025214502,47.67,78238.15,0.0,-0.13751,8e-05,11.95855]
[1779025219508,47.67,78236.61,0.0,-0.13765,8e-05,11.96636]
[1779025224571,47.67,78227.61,0.0,-0.13841,9e-05,12.0105]
[1779025229578,47.67,78227.51,0.0,-0.13842,9e-05,12.01094]
[1779025234642,47.67,78229.76,0.0,-0.13818,9e-05,11.99484]
[1779025239423,47.67,78230.81,0.0,-0.13809,9e-05,11.98976]
[1779025239650,47.67,78231.5,0.0,-0.13804,9e-05,11.98641]
[1779025241664,47.67,78219.49,0.0,-0.13906,9e-05,12.04503]
[1779025246699,47.67,78213.15,0.0,-0.1396,9e-05,12.07574]
[1779025247705,47.67,78202.84,0.0,-0.14048,9e-05,12.12599]
[1779025252740,47.67,78198.47,0.0,-0.14085,9e-05,12.14691]
[1779025258649,47.67,78198.68,0.0,-0.14083,9e-05,12.14552]
[1779025264851,47.67,78205.04,0.0,-0.14027,9e-05,12.11369]
[1779025269860,47.66,78207.95,0.0,-0.14001,9e-05,12.09921]
[1779025272296,47.66,78207.95,0.0,-0.14001,9e-05,12.09921]
[1779025272391,47.66,78208.16,0.0,-0.13999,9e-05,12.09805]
[1779025273426,47.66,78208.16,0.0,-0.13999,9e-05,12.09805]
[1779025277910,47.66,78211.5,0.0,-0.1397,9e-05,12.08143]
[1779025283962,47.66,78210.62,0.0,-0.13976,9e-05,12.08485]
[1779025288994,47.66,78209.49,0.0,-0.13985,9e-05,12.08973]
[1779025295063,47.66,78209.03,0.0,-0.13983,9e-05,12.0862]
[1779025302089,47.65,78207.86,0.0,-0.13991,9e-05,12.09117]
[1779025307125,47.65,78207.92,0.0,-0.1399,9e-05,12.09042]
[1779025313167,47.65,78200.6,0.0,-0.14052,9e-05,12.12557]
[1779025318202,47.65,78200.7,0.0,-0.1405,9e-05,12.12443]
[1779025323238,47.64,78201.28,0.0,-0.14044,9e-05,12.12094]
[1779025329279,47.64,78202.4,0.0,-0.14033,9e-05,12.11468]
[1779025334946,47.64,78202.94,0.0,-0.14027,9e-05,12.11154]
[1779025345414,47.63,78203.58,0.0,-0.14019,9e-05,12.10679]
[1779025350547,47.63,78204.35,0.0,-0.14012,9e-05,12.10253]
[1779025354664,47.63,78204.71,0.0,-0.14003,9e-05,12.09521]
[1779025354754,47.63,78195.46,0.0,-0.14083,9e-05,12.14035]
[1779025360173,47.63,78193.32,0.0,-0.141,9e-05,12.15035]
[1779025360497,47.63,78193.3,0.0,-0.141,9e-05,12.15024]
[1779025365555,47.63,78195.5,0.0,-0.1408,9e-05,12.13888]
[1779025365999,47.63,78195.5,0.0,-0.1408,9e-05,12.13888]
[1779025366539,47.63,78195.5,0.0,-0.1408,9e-05,12.13876]
[1779025370768,47.62,78196.2,0.0,-0.14073,9e-05,12.13494]
[1779025370778,47.62,78196.2,0.0,-0.14073,9e-05,12.13494]
[1779025370868,47.62,78194.05,0.0,-0.14092,9e-05,12.14534]
[1779025375882,47.62,78194.87,0.0,-0.14083,9e-05,12.14058]
[1779025377270,47.62,78194.87,0.0,-0.14083,9e-05,12.14058]
[1779025377360,47.62,78194.87,0.0,-0.14083,9e-05,12.14029]
[1779025383656,47.62,78194.87,0.0,-0.14081,9e-05,12.1394]
[1779025390622,47.62,78198.05,0.0,-0.14053,9e-05,12.1234]
[1779025390722,47.62,78198.05,0.0,-0.14053,9e-05,12.1234]
[1779025390819,47.61,78201.44,0.0,-0.14023,9e-05,12.10623]
[1779025393729,47.61,78210.89,0.0,-0.13941,9e-05,12.05973]
[1779025398764,47.61,78214.93,0.0,-0.13906,9e-05,12.0394]
[1779025405836,47.61,78213.69,0.0,-0.13915,9e-05,12.04464]
[1779025410849,47.61,78213.69,0.0,-0.13914,9e-05,12.04406]
[1779025415906,47.6,78213.21,0.0,-0.13913,9e-05,12.04084]
[1779025420918,47.6,78212.82,0.0,-0.13915,9e-05,12.04232]
[1779025425976,47.6,78211.75,0.0,-0.13924,9e-05,12.04714]
[1779025430990,47.6,78211.25,0.0,-0.13927,9e-05,12.04921]
[1779025437032,47.6,78210.85,0.0,-0.1393,9e-05,12.05073]
[1779025440420,47.6,78211.25,0.0,-0.13926,9e-05,12.04863]
[1779025441110,47.6,78216.46,0.0,-0.13882,9e-05,12.02308]
[1779025441121,47.6,78216.46,0.0,-0.13882,9e-05,12.02308]
[1779025441962,47.6,78214.03,0.0,-0.13902,9e-05,12.03492]
[1779025444902,47.6,78211.72,0.0,-0.13922,9e-05,12.04617]
[1779025452137,47.6,78208.43,0.0,-0.13949,9e-05,12.0617]
[1779025457450,47.59,78208.15,0.0,-0.13951,9e-05,12.06283]
[1779025463215,47.59,78201.59,0.0,-0.14007,9e-05,12.09442]
[1779025465752,47.59,78202.07,0.0,-0.14002,9e-05,12.09197]
[1779025465961,47.59,78202.45,0.0,-0.13999,9e-05,12.08992]
[1779025467814,47.59,78202.45,0.0,-0.13999,9e-05,12.08992]
[1779025468054,47.59,78201.82,0.0,-0.14004,9e-05,12.09281]
[1779025473286,47.59,78201.73,0.0,-0.13999,9e-05,12.08765]
[1779025479327,47.59,78202.28,0.0,-0.13993,9e-05,12.08429]
[1779025484778,47.59,78206.34,0.0,-0.13958,9e-05,12.064]
[1779025490404,47.58,78203.97,0.0,-0.13977,9e-05,12.07485]
[1779025496468,47.58,78205.57,0.0,-0.13962,9e-05,12.06634]
[1779025502089,47.58,78204.98,0.0,-0.13966,9e-05,12.0688]
[1779025507525,47.58,78209.46,0.0,-0.13926,9e-05,12.04602]
[1779025512559,47.57,78213.36,0.0,-0.13893,9e-05,12.02667]
[1779025517598,47.57,78214.18,0.0,-0.13885,9e-05,12.02247]
[1779025518417,47.57,78214.18,0.0,-0.13885,9e-05,12.02247]
[1779025523638,47.57,78216.61,0.0,-0.13864,9e-05,12.01042]
[1779025526408,47.57,78217.23,0.0,-0.13859,9e-05,12.00739]
[1779025534718,47.57,78218.98,0.0,-0.1384,9e-05,11.99392]
[1779025539750,47.58,78218.59,0.0,-0.13843,9e-05,11.99607]
[1779025546820,47.58,78218.62,0.0,-0.13844,9e-05,11.99627]
[1779025553848,47.58,78215.82,0.0,-0.13868,9e-05,12.01027]
[1779025560897,47.58,78217.2,0.0,-0.13857,9e-05,12.0039]
[1779025566966,47.58,78216.91,0.0,-0.1386,9e-05,12.00565]
[1779025571596,47.58,78216.68,0.0,-0.13862,9e-05,12.00689]
[1779025572002,47.58,78210.38,0.0,-0.13916,9e-05,12.03792]
[1779025573993,47.58,78200.45,0.0,-0.14002,9e-05,12.08651]
[1779025580031,47.58,78200.39,0.0,-0.14002,9e-05,12.08644]
[1779025580876,47.58,78200.39,0.0,-0.14002,9e-05,12.08644]
[1779025580977,47.58,78200.57,0.0,-0.14,9e-05,12.08549]
[1779025583426,47.58,78200.57,0.0,-0.14,9e-05,12.08535]
[1779025587907,47.58,78206.05,0.0,-0.13952,9e-05,12.05823]
[1779025593122,47.58,78209.58,0.0,-0.13917,9e-05,12.0357]
[1779025598158,47.58,78211.55,0.0,-0.139,9e-05,12.02593]
[1779025603193,47.58,78210.13,0.0,-0.13912,9e-05,12.0328]
[1779025608227,47.58,78209.58,0.0,-0.13916,9e-05,12.03538]
[1779025614269,47.58,78209.03,0.0,-0.13921,9e-05,12.03795]
[1779025620311,47.58,78208.53,0.0,-0.13925,9e-05,12.04031]
[1779025625346,47.58,78208.14,0.0,-0.13928,9e-05,12.04214]
[1779025635416,47.57,78207.73,0.0,-0.13932,9e-05,12.04403]
[1779025640451,47.57,78207.98,0.0,-0.13929,9e-05,12.04278]
[1779025645487,47.57,78207.8,0.0,-0.13931,9e-05,12.04364]
[1779025650521,47.57,78207.72,0.0,-0.13932,9e-05,12.04401]
[1779025657602,47.57,78207.52,0.0,-0.13929,9e-05,12.03991]
[1779025661178,47.57,78207.52,0.0,-0.13929,9e-05,12.03991]
[1779025661281,47.57,78207.52,0.0,-0.13929,9e-05,12.03992]
[1779025663675,47.57,78207.56,0.0,-0.13928,9e-05,12.03973]
[1779025663716,47.57,78213.84,0.0,-0.13875,9e-05,12.00901]
[1779025672675,47.58,78217.27,0.0,-0.13846,9e-05,11.99278]
[1779025673511,47.58,78217.27,0.0,-0.13846,9e-05,11.99278]
[1779025675414,47.58,78216.5,0.0,-0.13853,9e-05,11.99661]
[1779025675696,47.58,78216.26,0.0,-0.13855,9e-05,11.99785]
[1779025677939,47.58,78204.39,0.0,-0.13957,9e-05,12.05609]
[1779025686149,47.58,78201.68,0.0,-0.1398,9e-05,12.06924]
[1779025692815,47.58,78203.05,0.0,-0.13968,9e-05,12.06213]
[1779025697889,47.58,78203.66,0.0,-0.13962,9e-05,12.05896]
[1779025704380,47.58,78203.66,0.0,-0.13962,9e-05,12.05896]
[1779025704904,47.57,78203.66,0.0,-0.13962,9e-05,12.05872]
[1779025709940,47.57,78204.26,0.0,-0.13956,9e-05,12.05551]
[1779025716989,47.57,78201.99,0.0,-0.1397,9e-05,12.06104]
[1779025722025,47.57,78203.25,0.0,-0.13959,9e-05,12.05451]
[1779025724268,47.57,78204.98,0.0,-0.13944,9e-05,12.04597]
[1779025724354,47.57,78204.98,0.0,-0.13944,9e-05,12.04597]
[1779025724312,47.57,78213.41,0.0,-0.13871,9e-05,12.00462]
[1779025724480,47.57,78213.41,0.0,-0.13871,9e-05,12.00462]
[1779025724561,47.57,78213.41,0.0,-0.13871,9e-05,12.00462]
[1779025725047,47.57,78213.41,0.0,-0.13871,9e-05,12.00461]
[1779025726052,47.57,78213.41,0.0,-0.13871,9e-05,12.00461]
[1779025726145,47.57,78232.24,0.0,-0.13711,8e-05,11.91255]
[1779025729792,47.57,78231.89,0.0,-0.13714,8e-05,11.9145]
[1779025730314,47.57,78231.89,0.0,-0.13714,8e-05,11.9145]
[1779025730348,47.57,78231.89,0.0,-0.13714,8e-05,11.9145]
[1779025730082,47.57,78231.89,0.0,-0.13714,8e-05,11.91473]
[1779025731089,47.57,78232.07,0.0,-0.13713,8e-05,11.91397]
[1779025732554,47.57,78228.25,0.0,-0.13746,9e-05,11.93274]
[1779025738169,47.57,78223.94,0.0,-0.13783,9e-05,11.95424]
[1779025743173,47.58,78224.77,0.0,-0.13777,9e-05,11.95054]
[1779025748239,47.58,78225.72,0.0,-0.13769,9e-05,11.94631]
[1779025754249,47.58,78224.44,0.0,-0.13781,9e-05,11.9531]
[1779025756625,47.58,78224.44,0.0,-0.13781,9e-05,11.9531]
[1779025757271,47.58,78223.89,0.0,-0.13786,9e-05,11.95604]
[1779025757940,47.58,78223.89,0.0,-0.13786,9e-05,11.95604]
[1779025758309,47.58,78212.14,0.0,-0.13887,9e-05,12.01361]
[1779025759994,47.58,78212.14,0.0,-0.13887,9e-05,12.01362]
[1779025760292,47.58,78211.49,0.0,-0.13892,9e-05,12.01681]
[1779025765327,47.58,78210.49,0.0,-0.13901,9e-05,12.02178]
[1779025766159,47.58,78210.49,0.0,-0.13901,9e-05,12.02178]
[1779025766260,47.58,78210.33,0.0,-0.13902,9e-05,12.02259]
[1779025772377,47.58,78209.55,0.0,-0.13905,9e-05,12.02145]
[1779025778419,47.58,78209.03,0.0,-0.1391,9e-05,12.02419]
[1779025780449,47.58,78208.91,0.0,-0.13911,9e-05,12.02478]
[1779025786475,47.58,78207.93,0.0,-0.1392,9e-05,12.0299]
[1779025788907,47.58,78207.93,0.0,-0.1392,9e-05,12.0299]
[1779025794531,47.58,78207.74,0.0,-0.13922,9e-05,12.03119]
[1779025799340,47.58,78207.67,0.0,-0.13923,9e-05,12.03167]
[1779025799344,47.58,78206.61,0.0,-0.13932,9e-05,12.03696]
[1779025806124,47.58,78200.43,0.0,-0.13985,9e-05,12.06732]
[1779025809378,47.58,78200.96,0.0,-0.13981,9e-05,12.06475]
[1779025809436,47.58,78200.36,0.0,-0.13986,9e-05,12.06771]
[1779025811441,47.58,78200.36,0.0,-0.13986,9e-05,12.06771]
[1779025811650,47.58,78200.87,0.0,-0.13982,9e-05,12.06522]
[1779025815544,47.58,78208.19,0.0,-0.13919,9e-05,12.02943]
[1779025815645,47.58,78208.27,0.0,-0.13918,9e-05,12.02908]
[1779025821424,47.59,78208.13,0.0,-0.13919,9e-05,12.02986]
[1779025826755,47.59,78207.99,0.0,-0.13921,9e-05,12.03075]
[1779025831790,47.59,78207.64,0.0,-0.1392,9e-05,12.02749]
[1779025838906,47.59,78207.45,0.0,-0.13922,9e-05,12.02862]
[1779025844887,47.59,78208.23,0.0,-0.13915,9e-05,12.02495]
[1779025849919,47.59,78211.28,0.0,-0.13889,9e-05,12.01015]
[1779025855963,47.59,78211.69,0.0,-0.13886,9e-05,12.00826]
[1779025860995,47.59,78211.66,0.0,-0.13886,9e-05,12.00848]
[1779025866031,47.59,78205.26,0.0,-0.13941,9e-05,12.03972]
[1779025866828,47.59,78205.26,0.0,-0.13941,9e-05,12.03972]
[1779025867037,47.59,78205.3,0.0,-0.13941,9e-05,12.0395]
[1779025872073,47.59,78201.81,0.0,-0.1397,9e-05,12.05639]
[1779025877266,47.59,78202.26,0.0,-0.13966,9e-05,12.05415]
[1779025877368,47.59,78204.83,0.0,-0.13944,9e-05,12.04145]
[1779025883151,47.59,78208.02,0.0,-0.13917,9e-05,12.0259]
[1779025888186,47.59,78207.07,0.0,-0.13925,9e-05,12.03061]
[1779025893221,47.59,78204.91,0.0,-0.13939,9e-05,12.03616]
[1779025899326,47.59,78203.16,0.0,-0.13954,9e-05,12.04467]
[1779025909396,47.59,78204.08,0.0,-0.13946,9e-05,12.0401]
[1779025915376,47.59,78203.72,0.0,-0.13949,9e-05,12.04182]
[1779025920412,47.59,78204.3,0.0,-0.13944,9e-05,12.03895]
[1779025925446,47.59,78205.78,0.0,-0.13931,9e-05,12.0317]
[1779025930482,47.59,78206.07,0.0,-0.13929,9e-05,12.03031]
[1779025935516,47.59,78207.05,0.0,-0.13921,9e-05,12.02558]
[1779025942565,47.59,78207.43,0.0,-0.13918,9e-05,12.02386]
[1779025949679,47.59,78207.33,0.0,-0.13919,9e-05,12.02452]
[1779025955656,47.59,78207.06,0.0,-0.13917,9e-05,12.02105]
[1779025960690,47.59,78206.13,0.0,-0.13926,9e-05,12.02596]
[1779025965726,47.59,78213.98,0.0,-0.13859,9e-05,11.98794]
[1779025970766,47.59,78218.28,0.0,-0.13823,9e-05,11.96753]
[1779025975801,47.6,78219.73,0.0,-0.13812,9e-05,11.96122]
[1779025980836,47.6,78221.64,0.0,-0.13797,9e-05,11.95263]
[1779025985872,47.6,78212.43,0.0,-0.13877,9e-05,11.99835]
[1779025989487,47.6,78205.37,0.0,-0.13938,9e-05,12.03297]
[1779025989547,47.6,78207.68,0.0,-0.13918,9e-05,12.0217]
[1779025991914,47.6,78197.2,0.0,-0.14008,9e-05,12.07302]
[1779025994574,47.6,78197.18,0.0,-0.14008,9e-05,12.07307]
[1779025994934,47.6,78197.87,0.0,-0.14002,9e-05,12.06958]
[1779026000029,47.6,78199.09,0.0,-0.13991,9e-05,12.06331]
[1779026006015,47.6,78199.01,0.0,-0.13991,9e-05,12.06327]
[1779026011169,47.6,78195.77,0.0,-0.14018,9e-05,12.07875]
[1779026017020,47.6,78197.63,0.0,-0.13997,9e-05,12.06397]
[1779026022125,47.59,78200.66,0.0,-0.13969,9e-05,12.04837]
[1779026027509,47.59,78198.44,0.0,-0.13988,9e-05,12.05892]
[1779026028938,47.59,78193.01,0.0,-0.14034,9e-05,12.08536]
[1779026029380,47.59,78183.97,0.0,-0.14112,9e-05,12.12951]
[1779026035219,47.59,78178.22,0.0,-0.14163,9e-05,12.15792]
[1779026040663,47.59,78178.44,0.0,-0.14161,9e-05,12.15698]
[1779026043915,47.59,78178.64,0.0,-0.1416,9e-05,12.15615]
[1779026043961,47.59,78178.64,0.0,-0.1416,9e-05,12.15615]
[1779026044280,47.59,78178.64,0.0,-0.1416,9e-05,12.15619]
[1779026046293,47.59,78192.69,0.0,-0.14038,9e-05,12.08755]
[1779026046898,47.59,78192.69,0.0,-0.14038,9e-05,12.08755]
[1779026048067,47.59,78188.94,0.0,-0.14071,9e-05,12.10604]
[1779026053341,47.6,78188.39,0.0,-0.14076,9e-05,12.10916]
[1779026058377,47.6,78186.66,0.0,-0.14092,9e-05,12.11803]
[1779026062473,47.6,78185.57,0.0,-0.14102,9e-05,12.12369]
[1779026070532,47.6,78184.27,0.0,-0.14115,9e-05,12.13107]
[1779026073244,47.6,78181.77,0.0,-0.14132,9e-05,12.13843]
[1779026073550,47.6,78177.92,0.0,-0.14166,9e-05,12.15739]
[1779026076892,47.6,78170.03,0.0,-0.14235,9e-05,12.19618]
[1779026077511,47.6,78162.4,0.0,-0.14302,9e-05,12.23362]
[1779026078518,47.6,78153.8,0.0,-0.14377,9e-05,12.27577]
[1779026083551,47.6,78152.82,0.0,-0.14385,9e-05,12.28045]
[1779026088682,47.6,78149.0,0.0,-0.14419,9e-05,12.29902]
[1779026089594,47.6,78144.48,0.0,-0.14458,9e-05,12.32108]
[1779026094631,47.6,78153.62,0.0,-0.14378,9e-05,12.276]
[1779026100743,47.6,78158.03,0.0,-0.14339,9e-05,12.25447]
[1779026107721,47.6,78157.93,0.0,-0.1434,9e-05,12.25515]
[1779026112756,47.6,78157.48,0.0,-0.14344,9e-05,12.25747]
[1779026118670,47.6,78157.63,0.0,-0.14343,9e-05,12.25683]
[1779026120750,47.6,78146.51,0.0,-0.14441,9e-05,12.31134]
[1779026125836,47.6,78140.76,0.0,-0.14491,9e-05,12.33923]
[1779026130992,47.6,78138.93,0.0,-0.14506,9e-05,12.34759]
[1779026134912,47.6,78129.64,0.0,-0.14583,9e-05,12.38751]
[1779026140421,47.59,78133.96,0.0,-0.14543,9e-05,12.36551]
[1779026145989,47.59,78129.28,0.0,-0.14582,9e-05,12.38715]
[1779026151093,47.59,78129.93,0.0,-0.14575,9e-05,12.38294]
[1779026156208,47.58,78126.39,0.0,-0.14604,9e-05,12.39936]
[1779026162101,47.58,78124.77,0.0,-0.14617,9e-05,12.40603]
[1779026167682,47.57,78128.79,0.0,-0.14579,9e-05,12.38544]
[1779026171233,47.57,78147.19,0.0,-0.14415,9e-05,12.29424]
[1779026177210,47.57,78148.3,0.0,-0.14405,9e-05,12.28845]
[1779026182246,47.57,78149.02,0.0,-0.14398,9e-05,12.2845]
[1779026188026,47.57,78150.96,0.0,-0.1438,9e-05,12.27478]
[1779026193325,47.57,78150.86,0.0,-0.14376,9e-05,12.26966]
[1779026198360,47.57,78149.2,0.0,-0.1439,9e-05,12.27747]
[1779026200529,47.56,78147.92,0.0,-0.14401,9e-05,12.28367]
[1779026206417,47.56,78142.76,0.0,-0.14445,9e-05,12.3084]
[1779026211515,47.56,78135.62,0.0,-0.14507,9e-05,12.34273]
[1779026217426,47.56,78134.96,0.0,-0.14513,9e-05,12.34571]
[1779026221901,47.56,78138.38,0.0,-0.14482,9e-05,12.32864]
[1779026228572,47.55,78141.46,0.0,-0.14453,9e-05,12.31234]
[1779026233607,47.55,78139.2,0.0,-0.14471,9e-05,12.32262]
[1779026238642,47.55,78138.05,0.0,-0.1448,9e-05,12.32748]
[1779026239050,47.55,78138.05,0.0,-0.1448,9e-05,12.32748]
[1779026244684,47.55,78143.42,0.0,-0.14431,9e-05,12.30036]
[1779026251798,47.54,78142.74,0.0,-0.14431,9e-05,12.29781]
[1779026257776,47.54,78149.4,0.0,-0.14372,9e-05,12.26467]
[1779026262813,47.54,78150.84,0.0,-0.14359,9e-05,12.25739]
[1779026268854,47.54,78152.38,0.0,-0.14345,9e-05,12.24961]
[1779026273890,47.54,78153.41,0.0,-0.14335,9e-05,12.24438]
[1779026278924,47.54,78154.51,0.0,-0.14325,9e-05,12.2388]
[1779026283959,47.54,78154.74,0.0,-0.14323,9e-05,12.23752]
[1779026289112,47.54,78155.27,0.0,-0.14318,9e-05,12.23487]
[1779026294879,47.54,78156.44,0.0,-0.14308,9e-05,12.22903]
[1779026301936,47.54,78159.77,0.0,-0.14279,9e-05,12.21266]
[1779026308201,47.54,78161.94,0.0,-0.1426,9e-05,12.20218]
[1779026316184,47.54,78165.68,0.0,-0.14224,9e-05,12.1793]
[1779026321219,47.54,78165.73,0.0,-0.14224,9e-05,12.17945]
[1779026326254,47.54,78163.77,0.0,-0.14242,9e-05,12.18947]
[1779026331289,47.54,78158.75,0.0,-0.14286,9e-05,12.21451]
[1779026336324,47.55,78158.36,0.0,-0.1429,9e-05,12.21672]
[1779026341468,47.55,78158.17,0.0,-0.14292,9e-05,12.21791]
[1779026347413,47.55,78160.92,0.0,-0.14269,9e-05,12.20482]
[1779026352500,47.55,78156.41,0.0,-0.14309,9e-05,12.22725]
[1779026358486,47.55,78151.39,0.0,-0.14353,9e-05,12.25204]
[1779026363928,47.55,78145.89,0.0,-0.14402,9e-05,12.27908]
[1779026373713,47.55,78144.3,0.0,-0.14411,9e-05,12.28171]
[1779026382712,47.55,78142.92,0.0,-0.14423,9e-05,12.28846]
[1779026390711,47.55,78142.71,0.0,-0.14425,9e-05,12.28953]
[1779026396753,47.55,78141.39,0.0,-0.14437,9e-05,12.29608]
[1779026401223,47.55,78140.05,0.0,-0.14449,9e-05,12.3027]
[1779026401788,47.55,78143.29,0.0,-0.1442,9e-05,12.28679]
[1779026406823,47.55,78140.42,0.0,-0.14446,9e-05,12.3011]
[1779026409220,47.55,78131.05,0.0,-0.14529,9e-05,12.34706]
[1779026414880,47.55,78131.05,0.0,-0.14528,9e-05,12.34675]
[1779026419915,47.55,78127.26,0.0,-0.14561,9e-05,12.36498]
[1779026424949,47.55,78128.33,0.0,-0.14551,9e-05,12.3593]
[1779026429984,47.54,78127.45,0.0,-0.14558,9e-05,12.36315]
[1779026438042,47.54,78127.73,0.0,-0.1455,9e-05,12.35596]
[1779026444085,47.54,78125.76,0.0,-0.14566,9e-05,12.36508]
[1779026448111,47.54,78111.39,0.0,-0.14693,9e-05,12.43508]
[1779026451265,47.54,78105.09,0.0,-0.14749,9e-05,12.46555]
[1779026451360,47.53,78103.91,0.0,-0.14759,9e-05,12.47115]
[1779026457173,47.53,78092.4,0.0,-0.1486,9e-05,12.52641]
[1779026458141,47.53,78092.4,0.0,-0.1486,9e-05,12.52641]
[1779026458160,47.53,78092.4,0.0,-0.1486,9e-05,12.52641]
[1779026458160,47.53,78092.4,0.0,-0.1486,9e-05,12.52641]
[1779026458181,47.53,78089.0,0.0,-0.1489,9e-05,12.54308]
[1779026459716,47.53,78089.0,0.0,-0.1489,9e-05,12.54308]
[1779026459745,47.53,78089.0,0.0,-0.1489,9e-05,12.54308]
[1779026460977,47.53,78082.2,0.0,-0.14952,9e-05,12.57633]
[1779026461078,47.53,78076.02,0.0,-0.15007,9e-05,12.6066]
[1779026465915,47.53,78072.22,0.0,-0.15041,9e-05,12.62473]
[1779026465991,47.53,78074.25,0.0,-0.15022,9e-05,12.61441]
[1779026467556,47.52,78073.63,0.0,-0.15027,9e-05,12.6173]
[1779026467650,47.52,78073.21,0.0,-0.15031,9e-05,12.61921]
[1779026469862,47.52,78082.03,0.0,-0.1495,9e-05,12.57552]
[1779026473504,47.52,78080.31,0.0,-0.14965,9e-05,12.5838]
[1779026473822,47.52,78085.75,0.0,-0.14916,9e-05,12.55695]
[1779026474150,47.52,78085.75,0.0,-0.14916,9e-05,12.55695]
[1779026474159,47.52,78085.75,0.0,-0.14916,9e-05,12.55695]
[1779026474207,47.52,78085.75,0.0,-0.14916,9e-05,12.55695]
[1779026474822,47.52,78085.75,0.0,-0.14916,9e-05,12.55695]
[1779026474827,47.52,78085.75,0.0,-0.14916,9e-05,12.55695]
[1779026474828,47.52,78095.12,0.0,-0.14831,9e-05,12.51079]
[1779026477138,47.52,78095.12,0.0,-0.14831,9e-05,12.51079]
[1779026476309,47.52,78109.14,0.0,-0.14705,9e-05,12.44148]
[1779026477316,47.52,78114.39,0.0,-0.14658,9e-05,12.41543]
[1779026482350,47.52,78119.37,0.0,-0.14612,9e-05,12.39005]
[1779026484435,47.52,78120.01,0.0,-0.14606,9e-05,12.38674]
[1779026484467,47.52,78120.16,0.0,-0.14604,9e-05,12.38584]
[1779026490406,47.51,78123.1,0.0,-0.14576,9e-05,12.3704]
[1779026495443,47.51,78124.58,0.0,-0.14557,9e-05,12.35728]
[1779026500477,47.51,78124.56,0.0,-0.14557,9e-05,12.35738]
[1779026503118,47.51,78115.82,0.0,-0.14635,9e-05,12.40025]
[1779026507527,47.51,78106.49,0.0,-0.14718,9e-05,12.44576]
[1779026512564,47.5,78106.13,0.0,-0.14719,9e-05,12.4467]
[1779026513466,47.5,78106.13,0.0,-0.14719,9e-05,12.4467]
[1779026513647,47.5,78106.13,0.0,-0.14719,9e-05,12.4467]
[1779026513704,47.5,78106.13,0.0,-0.14719,9e-05,12.4467]
[1779026519936,47.5,78099.38,0.0,-0.1478,9e-05,12.47997]
[1779026525557,47.5,78097.73,0.0,-0.14795,9e-05,12.48805]
[1779026525658,47.5,78098.46,0.0,-0.14788,9e-05,12.48444]
[1779026528941,47.5,78097.83,0.0,-0.14794,9e-05,12.48753]
[1779026529019,47.5,78098.44,0.0,-0.14788,9e-05,12.48452]
[1779026534715,47.5,78100.5,0.0,-0.1477,9e-05,12.47447]
[1779026539941,47.51,78101.96,0.0,-0.14757,9e-05,12.4674]
[1779026540043,47.51,78102.39,0.0,-0.14753,9e-05,12.46534]
[1779026544875,47.51,78101.46,0.0,-0.14762,9e-05,12.47013]
[1779026544889,47.51,78103.15,0.0,-0.14747,9e-05,12.46188]
[1779026550832,47.51,78105.42,0.0,-0.14728,9e-05,12.45125]
[1779026555869,47.51,78110.74,0.0,-0.14676,9e-05,12.42053]
[1779026560945,47.51,78121.91,0.0,-0.14578,9e-05,12.36619]
[1779026566944,47.51,78128.85,0.0,-0.14515,9e-05,12.33152]
[1779026569965,47.51,78118.15,0.0,-0.1461,9e-05,12.38389]
[1779026575000,47.51,78112.45,0.0,-0.14659,9e-05,12.41107]
[1779026580035,47.5,78112.17,0.0,-0.1466,9e-05,12.41155]
[1779026585073,47.5,78111.59,0.0,-0.14664,9e-05,12.41353]
[1779026593126,47.5,78111.45,0.0,-0.14663,9e-05,12.41282]
[1779026598161,47.49,78119.11,0.0,-0.14593,9e-05,12.37444]
[1779026604260,47.49,78119.45,0.0,-0.14589,9e-05,12.372]
[1779026605771,47.49,78119.45,0.0,-0.14589,9e-05,12.372]
[1779026606217,47.49,78119.45,0.0,-0.14588,9e-05,12.37174]
[1779026609816,47.49,78120.15,0.0,-0.14581,9e-05,12.36803]
[1779026615280,47.49,78121.31,0.0,-0.14565,9e-05,12.35633]
[1779026620315,47.48,78122.45,0.0,-0.14554,9e-05,12.35009]
[1779026625352,47.48,78124.96,0.0,-0.1453,9e-05,12.33713]
[1779026631392,47.48,78123.97,0.0,-0.14538,9e-05,12.34133]
[1779026637438,47.48,78125.45,0.0,-0.14524,9e-05,12.33374]
[1779026642473,47.48,78123.51,0.0,-0.14542,9e-05,12.34368]
[1779026648515,47.48,78122.46,0.0,-0.14552,9e-05,12.34926]
[1779026653551,47.48,78120.53,0.0,-0.1457,9e-05,12.35907]
[1779026658586,47.48,78120.09,0.0,-0.14574,9e-05,12.3615]
[1779026664178,47.48,78119.13,0.0,-0.14583,9e-05,12.36642]
[1779026664311,47.48,78119.13,0.0,-0.14583,9e-05,12.36642]
[1779026664723,47.48,78118.67,0.0,-0.14587,9e-05,12.36877]
[1779026664990,47.48,78104.99,0.0,-0.1471,9e-05,12.4363]
[1779026665648,47.48,78092.72,0.0,-0.1482,9e-05,12.49674]
[1779026667651,47.48,78083.09,0.0,-0.14908,9e-05,12.54435]
[1779026669730,47.48,78084.35,0.0,-0.14896,9e-05,12.53812]
[1779026669740,47.48,78084.35,0.0,-0.14896,9e-05,12.53812]
[1779026675443,47.48,78091.51,0.0,-0.14827,9e-05,12.49779]
[1779026685114,47.49,78092.59,0.0,-0.14818,9e-05,12.49276]
[1779026694894,47.49,78092.2,0.0,-0.14823,9e-05,12.49577]
[1779026700890,47.49,78090.54,0.0,-0.14839,9e-05,12.50448]
[1779026701897,47.49,78090.54,0.0,-0.14839,9e-05,12.50448]
[1779026702387,47.49,78089.65,0.0,-0.14847,9e-05,12.50895]
[1779026702392,47.49,78089.65,0.0,-0.14847,9e-05,12.50895]
[1779026702904,47.49,78089.65,0.0,-0.14848,9e-05,12.50902]
[1779026708948,47.49,78089.14,0.0,-0.14853,9e-05,12.51196]
[1779026713983,47.49,78088.06,0.0,-0.14863,9e-05,12.51762]
[1779026717404,47.49,78087.93,0.0,-0.14865,9e-05,12.51832]
[1779026717519,47.49,78087.93,0.0,-0.14865,9e-05,12.51832]
[1779026718010,47.5,78087.93,0.0,-0.14865,9e-05,12.51851]
[1779026723046,47.5,78092.3,0.0,-0.14826,9e-05,12.49743]
[1779026728082,47.5,78091.88,0.0,-0.14831,9e-05,12.49992]
[1779026733116,47.5,78091.99,0.0,-0.14826,9e-05,12.4947]
[1779026738151,47.5,78091.9,0.0,-0.14827,9e-05,12.49559]
[1779026740658,47.5,78091.79,0.0,-0.14829,9e-05,12.4963]
[1779026741504,47.5,78087.11,0.0,-0.14871,9e-05,12.5194]
[1779026742179,47.5,78082.03,0.0,-0.14917,9e-05,12.54444]
[1779026748222,47.51,78078.78,0.0,-0.14948,9e-05,12.56127]
[1779026748571,47.51,78078.78,0.0,-0.14948,9e-05,12.56127]
[1779026754034,47.51,78081.64,0.0,-0.14924,9e-05,12.54808]
[1779026759302,47.51,78081.93,0.0,-0.14923,9e-05,12.54771]
[1779026764336,47.51,78086.16,0.0,-0.14885,9e-05,12.52693]
[1779026770381,47.51,78087.15,0.0,-0.14876,9e-05,12.52216]
[1779026775437,47.51,78082.42,0.0,-0.14919,9e-05,12.54534]
[1779026780448,47.51,78080.6,0.0,-0.14934,9e-05,12.55395]
[1779026785528,47.51,78077.87,0.0,-0.14958,9e-05,12.56695]
[1779026789594,47.51,78077.21,0.0,-0.14964,9e-05,12.56987]
[1779026789607,47.51,78077.21,0.0,-0.14964,9e-05,12.56987]
[1779026795598,47.51,78078.54,0.0,-0.14946,9e-05,12.55742]
[1779026796989,47.51,78078.54,0.0,-0.14946,9e-05,12.55742]
[1779026796994,47.51,78078.54,0.0,-0.14946,9e-05,12.55742]
[1779026797064,47.51,78076.88,0.0,-0.1496,9e-05,12.56536]
[1779026797660,47.51,78076.88,0.0,-0.1496,9e-05,12.56536]
[1779026797673,47.51,78073.58,0.0,-0.1499,9e-05,12.58161]
[1779026800589,47.5,78063.14,0.0,-0.15085,9e-05,12.63271]
[1779026803188,47.5,78058.24,0.0,-0.15129,9e-05,12.65658]
[1779026803197,47.5,78058.24,0.0,-0.15129,9e-05,12.65658]
[1779026803285,47.5,78058.53,0.0,-0.15126,9e-05,12.65518]
[1779026805010,47.5,78058.53,0.0,-0.15126,9e-05,12.65518]
[1779026805022,47.5,78058.53,0.0,-0.15126,9e-05,12.65518]
[1779026805107,47.5,78062.04,0.0,-0.15094,9e-05,12.63796]
[1779026811345,47.5,78062.7,0.0,-0.15089,9e-05,12.635]
[1779026813686,47.51,78062.95,0.0,-0.15087,9e-05,12.63398]
[1779026813696,47.51,78062.5,0.0,-0.15091,9e-05,12.63627]
[1779026815747,47.51,78049.27,0.0,-0.15213,9e-05,12.70158]
[1779026820893,47.51,78048.81,0.0,-0.15217,9e-05,12.70376]
[1779026823197,47.51,78046.02,0.0,-0.15242,9e-05,12.71746]
[1779026825819,47.51,78033.41,0.0,-0.15358,9e-05,12.77956]
[1779026828403,47.51,78033.41,0.0,-0.15358,9e-05,12.7795]
[1779026828495,47.5,78030.1,0.0,-0.15389,9e-05,12.79572]
[1779026829869,47.5,78030.1,0.0,-0.15389,9e-05,12.79572]
[1779026829950,47.5,78013.79,0.0,-0.1554,9e-05,12.8759]
[1779026835661,47.5,78010.27,0.0,-0.15571,9e-05,12.8926]
[1779026835893,47.5,78011.04,0.0,-0.15564,9e-05,12.88865]
[1779026838293,47.5,78011.04,0.0,-0.15564,9e-05,12.88851]
[1779026838360,47.5,78010.66,0.0,-0.15567,9e-05,12.8901]
[1779026839876,47.5,78011.15,0.0,-0.15562,9e-05,12.88754]
[1779026839882,47.5,78011.15,0.0,-0.15562,9e-05,12.88754]
[1779026845790,47.5,78016.42,0.0,-0.15512,9e-05,12.86084]
[1779026853858,47.49,78023.95,0.0,-0.15436,9e-05,12.81798]
[1779026853867,47.49,78023.95,0.0,-0.15436,9e-05,12.81798]
[1779026854492,47.49,78023.95,0.0,-0.15436,9e-05,12.81798]
[1779026854102,47.49,78027.61,0.0,-0.15402,9e-05,12.79982]
[1779026856039,47.49,78038.48,0.0,-0.15301,9e-05,12.74621]
[1779026859499,47.49,78038.84,0.0,-0.15298,9e-05,12.74451]
[1779026859504,47.49,78038.84,0.0,-0.15298,9e-05,12.74451]
[1779026864516,47.49,78040.35,0.0,-0.15284,9e-05,12.73717]
[1779026864524,47.49,78040.35,0.0,-0.15284,9e-05,12.73717]
[1779026864769,47.49,78041.83,0.0,-0.15271,9e-05,12.73013]
[1779026869415,47.5,78043.04,0.0,-0.1526,9e-05,12.72451]
[1779026869516,47.5,78043.09,0.0,-0.1526,9e-05,12.72434]
[1779026872010,47.5,78043.86,0.0,-0.15253,9e-05,12.72071]
[1779026872018,47.5,78043.86,0.0,-0.15253,9e-05,12.72071]
[1779026872259,47.5,78048.84,0.0,-0.15208,9e-05,12.69627]
[1779026875059,47.5,78054.81,0.0,-0.15154,9e-05,12.66713]
[1779026880149,47.5,78057.11,0.0,-0.15134,9e-05,12.65682]
[1779026884427,47.5,78058.0,0.0,-0.15127,9e-05,12.65298]
[1779026888907,47.51,78060.45,0.0,-0.15106,9e-05,12.64185]
[1779026894242,47.51,78064.37,0.0,-0.15073,9e-05,12.62373]
[1779026899435,47.51,78063.51,0.0,-0.15081,9e-05,12.62837]
[1779026899520,47.52,78063.72,0.0,-0.15081,9e-05,12.62795]
[1779026905320,47.52,78060.69,0.0,-0.1511,9e-05,12.64402]
[1779026911363,47.52,78061.77,0.0,-0.15098,9e-05,12.63464]
[1779026914092,47.52,78062.7,0.0,-0.15089,9e-05,12.63024]
[1779026914383,47.53,78062.66,0.0,-0.1509,9e-05,12.6308]
[1779026919418,47.53,78061.18,0.0,-0.15106,9e-05,12.63894]
[1779026924430,47.53,78060.91,0.0,-0.15109,9e-05,12.64092]
[1779026924531,47.53,78061.77,0.0,-0.15102,9e-05,12.63685]
[1779026930495,47.54,78061.76,0.0,-0.15103,9e-05,12.63788]
[1779026935530,47.54,78061.32,0.0,-0.15109,9e-05,12.64086]
[1779026940565,47.54,78061.26,0.0,-0.15111,9e-05,12.64195]
[1779026945600,47.54,78061.01,0.0,-0.15115,9e-05,12.64399]
[1779026950635,47.55,78062.26,0.0,-0.15105,9e-05,12.63868]
[1779026955671,47.55,78064.51,0.0,-0.15086,9e-05,12.62846]
[1779026958022,47.55,78063.74,0.0,-0.15093,9e-05,12.63262]
[1779026958119,47.55,78057.98,0.0,-0.15146,9e-05,12.66111]
[1779026959375,47.55,78057.98,0.0,-0.15146,9e-05,12.66111]
[1779026959381,47.55,78057.98,0.0,-0.15146,9e-05,12.66111]
[1779026959476,47.55,78053.13,0.0,-0.15191,9e-05,12.68509]
[1779026962074,47.55,78047.0,0.0,-0.15247,9e-05,12.71534]
[1779026963497,47.55,78046.45,0.0,-0.15253,9e-05,12.71818]
[1779026963592,47.55,78045.98,0.0,-0.15257,9e-05,12.72056]
[1779026968762,47.55,78046.06,0.0,-0.15257,9e-05,12.72049]
[1779026973683,47.56,78044.6,0.0,-0.15266,9e-05,12.7228]
[1779026973805,47.56,78044.6,0.0,-0.15266,9e-05,12.72286]
[1779026974933,47.56,78028.52,0.0,-0.15415,9e-05,12.80209]
[1779026978690,47.56,78023.89,0.0,-0.15458,9e-05,12.82488]
[1779026978697,47.56,78023.89,0.0,-0.15458,9e-05,12.82488]
[1779026979761,47.56,78023.98,0.0,-0.15457,9e-05,12.82439]
[1779026979788,47.56,78023.98,0.0,-0.15457,9e-05,12.82439]
[1779026983604,47.56,78015.5,0.0,-0.15536,9e-05,12.86616]
[1779026983667,47.56,78015.09,0.0,-0.1554,9e-05,12.86836]
[1779026986125,47.56,78020.64,0.0,-0.15488,9e-05,12.84113]
[1779026986444,47.56,78020.64,0.0,-0.15488,9e-05,12.84113]
[1779026986541,47.56,78018.01,0.0,-0.15513,9e-05,12.85403]
[1779026991623,47.56,78015.19,0.0,-0.15539,9e-05,12.86784]
[1779026992311,47.56,78013.49,0.0,-0.15555,9e-05,12.87655]
[1779026994281,47.56,78010.44,0.0,-0.15584,9e-05,12.89176]
[1779026996133,47.56,78010.31,0.0,-0.15585,9e-05,12.89248]
[1779026996142,47.56,78010.31,0.0,-0.15585,9e-05,12.89248]
[1779027001154,47.56,78006.41,0.0,-0.15622,9e-05,12.91203]
[1779027002256,47.56,78003.88,0.0,-0.15646,9e-05,12.92458]
[1779027008504,47.56,78004.5,0.0,-0.15641,9e-05,12.92173]
[1779027013652,47.56,78010.26,0.0,-0.15587,9e-05,12.89363]
[1779027014849,47.56,78012.56,0.0,-0.15566,9e-05,12.88244]
[1779027015099,47.56,78012.38,0.0,-0.15568,9e-05,12.88333]
[1779027016101,47.56,78020.65,0.0,-0.15491,9e-05,12.84272]
[1779027016964,47.56,78020.65,0.0,-0.15491,9e-05,12.84272]
[1779027017164,47.56,78024.36,0.0,-0.15457,9e-05,12.82477]
[1779027023150,47.57,78023.25,0.0,-0.1547,9e-05,12.83135]
[1779027027426,47.57,78019.25,0.0,-0.15508,9e-05,12.85155]
[1779027027567,47.57,78019.37,0.0,-0.15507,9e-05,12.85113]
[1779027034226,47.58,78021.22,0.0,-0.15487,9e-05,12.83818]
[1779027039261,47.58,78027.41,0.0,-0.15432,9e-05,12.8089]
[1779027044296,47.58,78026.58,0.0,-0.15442,9e-05,12.81408]
[1779027049332,47.59,78031.24,0.0,-0.15401,9e-05,12.79236]
[1779027055567,47.59,78034.86,0.0,-0.15369,9e-05,12.77564]
[1779027058089,47.6,78035.09,0.0,-0.15369,9e-05,12.77561]
[1779027058704,47.6,78035.09,0.0,-0.1537,9e-05,12.77588]
[1779027062218,47.6,78035.09,0.0,-0.1537,9e-05,12.77616]
[1779027062422,47.6,78035.09,0.0,-0.15372,9e-05,12.77697]
[1779027067731,47.61,78037.44,0.0,-0.15352,9e-05,12.76655]
[1779027072829,47.61,78036.91,0.0,-0.1536,9e-05,12.77087]
[1779027079542,47.62,78034.34,0.0,-0.15387,9e-05,12.78532]
[1779027085583,47.62,78036.57,0.0,-0.15369,9e-05,12.77598]
[1779027090618,47.63,78037.4,0.0,-0.15364,9e-05,12.77328]
[1779027096183,47.63,78037.71,0.0,-0.15359,9e-05,12.76777]
[1779027097127,47.64,78037.64,0.0,-0.15361,9e-05,12.76868]
[1779027097732,47.64,78030.48,0.0,-0.15427,9e-05,12.80414]
[1779027098792,47.64,78030.48,0.0,-0.15428,9e-05,12.80437]
[1779027104720,47.64,78023.25,0.0,-0.15496,9e-05,12.84091]
[1779027109755,47.64,78024.84,0.0,-0.15483,9e-05,12.83388]
[1779027114791,47.65,78021.92,0.0,-0.15512,9e-05,12.84898]
[1779027119828,47.65,78019.97,0.0,-0.15531,9e-05,12.85929]
[1779027124861,47.65,78019.75,0.0,-0.15534,9e-05,12.86108]
[1779027129896,47.66,78018.5,0.0,-0.15547,9e-05,12.86793]
[1779027134932,47.66,78015.86,0.0,-0.15573,9e-05,12.88156]
[1779027139969,47.66,78009.41,0.0,-0.15634,9e-05,12.91379]
[1779027145113,47.66,78009.16,0.0,-0.15637,9e-05,12.91533]
[1779027151046,47.67,78016.05,0.0,-0.1557,9e-05,12.87747]
[1779027156078,47.67,78016.96,0.0,-0.15563,9e-05,12.87379]
[1779027161113,47.67,78017.83,0.0,-0.15557,9e-05,12.87029]
[1779027167155,47.67,78018.84,0.0,-0.15549,9e-05,12.8662]
[1779027172190,47.68,78019.38,0.0,-0.15545,9e-05,12.86423]
[1779027177224,47.68,78019.53,0.0,-0.15545,9e-05,12.86417]
[1779027182272,47.68,78019.08,0.0,-0.1555,9e-05,12.86702]
[1779027187306,47.68,78017.95,0.0,-0.15562,9e-05,12.87328]
[1779027192341,47.69,78016.23,0.0,-0.15579,9e-05,12.88229]
[1779027197376,47.69,78015.66,0.0,-0.15585,9e-05,12.88565]
[1779027202412,47.69,78008.3,0.0,-0.15655,9e-05,12.92224]
[1779027207447,47.69,78009.02,0.0,-0.15649,9e-05,12.91914]
[1779027209946,47.69,78008.69,0.0,-0.15652,9e-05,12.92092]
[1779027215502,47.69,78005.8,0.0,-0.15675,9e-05,12.93048]
[1779027219323,47.7,78005.85,0.0,-0.15675,9e-05,12.93046]
[1779027222355,47.7,78005.88,0.0,-0.15676,9e-05,12.93055]
[1779027222547,47.7,78005.88,0.0,-0.15676,9e-05,12.93055]
[1779027222606,47.7,78011.77,0.0,-0.15621,9e-05,12.90173]
[1779027228646,47.7,78011.62,0.0,-0.15624,9e-05,12.9032]
[1779027234635,47.7,78010.71,0.0,-0.15633,9e-05,12.90829]
[1779027238471,47.7,78009.27,0.0,-0.15647,9e-05,12.91564]
[1779027238666,47.7,78008.28,0.0,-0.15657,9e-05,12.92059]
[1779027242827,47.7,78006.44,0.0,-0.15674,9e-05,12.92985]
[1779027244879,47.7,78006.54,0.0,-0.15673,9e-05,12.92951]
[1779027254777,47.71,78006.65,0.0,-0.15674,9e-05,12.92988]
[1779027259811,47.71,78008.3,0.0,-0.1566,9e-05,12.92223]
[1779027264846,47.71,78007.41,0.0,-0.15669,9e-05,12.92702]
[1779027269881,47.71,78005.24,0.0,-0.1569,9e-05,12.93807]
[1779027272708,47.71,78004.89,0.0,-0.15693,9e-05,12.93986]
[1779027272720,47.71,78004.89,0.0,-0.15693,9e-05,12.93986]
[1779027272799,47.71,78004.89,0.0,-0.15693,9e-05,12.93986]
[1779027272891,47.71,78004.89,0.0,-0.15693,9e-05,12.93986]
[1779027275841,47.71,78002.0,0.0,-0.15716,9e-05,12.94918]
[1779027282981,47.72,77999.64,0.0,-0.15738,9e-05,12.96103]
[1779027288022,47.72,78001.45,0.0,-0.15722,9e-05,12.95232]
[1779027293055,47.72,78002.12,0.0,-0.15716,9e-05,12.9492]
[1779027298420,47.72,78002.43,0.0,-0.15713,9e-05,12.94781]
[1779027298488,47.72,78002.43,0.0,-0.15713,9e-05,12.94781]
[1779027304133,47.72,78007.62,0.0,-0.15665,9e-05,12.92267]
[1779027306937,47.72,78007.67,0.0,-0.15665,9e-05,12.92248]
[1779027306975,47.72,78004.93,0.0,-0.15691,9e-05,12.93602]
[1779027307113,47.72,78004.93,0.0,-0.15691,9e-05,12.93602]
[1779027307158,47.72,78004.93,0.0,-0.15691,9e-05,12.93602]
[1779027309216,47.72,77986.19,0.0,-0.15867,9e-05,13.02794]
[1779027312300,47.72,77985.22,0.0,-0.15875,9e-05,13.03253]
[1779027312303,47.72,77984.62,0.0,-0.15881,9e-05,13.03539]
[1779027314581,47.72,77984.62,0.0,-0.15881,9e-05,13.03529]
[1779027314605,47.72,77984.62,0.0,-0.15881,9e-05,13.03529]
[1779027314809,47.72,77984.62,0.0,-0.15881,9e-05,13.03529]
[1779027314834,47.72,77979.61,0.0,-0.15928,9e-05,13.05966]
[1779027315308,47.72,77979.61,0.0,-0.15928,9e-05,13.05966]
[1779027315329,47.72,77957.52,0.0,-0.16137,0.0001,13.16796]
[1779027317232,47.72,77941.0,0.0,-0.16294,0.0001,13.24861]
[1779027319818,47.71,77941.35,0.0,-0.16291,0.0001,13.24668]
[1779027319825,47.71,77941.35,0.0,-0.16291,0.0001,13.24668]
[1779027320630,47.71,77934.22,0.0,-0.16358,0.0001,13.28119]
[1779027320697,47.71,77935.8,0.0,-0.16343,0.0001,13.27321]
[1779027324831,47.71,77942.52,0.0,-0.16277,0.0001,13.23952]
[1779027324839,47.71,77942.52,0.0,-0.16277,0.0001,13.23952]
[1779027325220,47.71,77939.34,0.0,-0.16306,0.0001,13.25457]
[1779027325982,47.71,77939.34,0.0,-0.16306,0.0001,13.25457]
[1779027326881,47.71,77940.29,0.0,-0.16297,0.0001,13.24971]
[1779027327294,47.71,77937.35,0.0,-0.16325,0.0001,13.26393]
[1779027327530,47.71,77937.35,0.0,-0.16325,0.0001,13.26393]
[1779027327596,47.7,77929.29,0.0,-0.16402,0.0001,13.3032]
[1779027328939,47.7,77929.29,0.0,-0.16402,0.0001,13.3032]
[1779027329003,47.7,77921.01,0.0,-0.16481,0.0001,13.3435]
[1779027329693,47.7,77921.01,0.0,-0.16481,0.0001,13.3435]
[1779027329744,47.7,77912.02,0.0,-0.16568,0.0001,13.38725]
[1779027330657,47.7,77902.19,0.0,-0.16663,0.0001,13.43524]
[1779027331508,47.7,77902.19,0.0,-0.16663,0.0001,13.43524]
[1779027331663,47.7,77898.53,0.0,-0.16694,0.0001,13.448]
[1779027332536,47.7,77898.53,0.0,-0.16694,0.0001,13.448]
[1779027332540,47.7,77898.53,0.0,-0.16694,0.0001,13.448]
[1779027332549,47.7,77898.53,0.0,-0.16694,0.0001,13.448]
[1779027332994,47.7,77907.11,0.0,-0.1661,0.0001,13.40563]
[1779027333988,47.7,77907.11,0.0,-0.1661,0.0001,13.40563]
[1779027334355,47.7,77911.85,0.0,-0.16563,0.0001,13.38211]
[1779027335490,47.7,77911.85,0.0,-0.16563,0.0001,13.38211]
[1779027335498,47.7,77911.85,0.0,-0.16563,0.0001,13.38211]
[1779027335591,47.7,77896.83,0.0,-0.16709,0.0001,13.45543]
[1779027337549,47.7,77896.83,0.0,-0.16709,0.0001,13.45543]
[1779027337556,47.7,77896.83,0.0,-0.16709,0.0001,13.45543]
[1779027337563,47.7,77896.83,0.0,-0.16709,0.0001,13.45543]
[1779027338877,47.7,77895.04,0.0,-0.16726,0.0001,13.46413]
[1779027339592,47.7,77894.54,0.0,-0.16731,0.0001,13.46653]
[1779027339597,47.7,77894.54,0.0,-0.16731,0.0001,13.46653]
[1779027342497,47.7,77906.33,0.0,-0.16616,0.0001,13.40884]
[1779027344603,47.7,77906.56,0.0,-0.16614,0.0001,13.40772]
[1779027344607,47.7,77906.56,0.0,-0.16614,0.0001,13.40772]
[1779027344613,47.7,77906.56,0.0,-0.16614,0.0001,13.40772]
[1779027345571,47.7,77907.08,0.0,-0.16609,0.0001,13.40531]
[1779027345744,47.7,77907.08,0.0,-0.16609,0.0001,13.40531]
[1779027345753,47.7,77907.08,0.0,-0.16609,0.0001,13.40531]
[1779027345767,47.7,77907.09,0.0,-0.16609,0.0001,13.40534]
[1779027347831,47.7,77907.09,0.0,-0.16609,0.0001,13.40534]
[1779027349505,47.7,77920.67,0.0,-0.16478,0.0001,13.33895]
[1779027354299,47.7,77924.94,0.0,-0.16437,0.0001,13.31815]
[1779027354827,47.7,77924.94,0.0,-0.16437,0.0001,13.31815]
[1779027354916,47.7,77914.44,0.0,-0.16538,0.0001,13.36965]
[1779027356521,47.7,77906.03,0.0,-0.1662,0.0001,13.41088]
[1779027358006,47.7,77906.03,0.0,-0.1662,0.0001,13.41088]
[1779027360325,47.7,77895.65,0.0,-0.16721,0.0001,13.46155]
[1779027360726,47.7,77891.35,0.0,-0.16763,0.0001,13.48254]
[1779027361541,47.7,77891.35,0.0,-0.16763,0.0001,13.48254]
[1779027361892,47.7,77891.35,0.0,-0.16763,0.0001,13.48254]
[1779027361957,47.7,77868.39,0.0,-0.16988,0.0001,13.59482]
[1779027362155,47.7,77868.39,0.0,-0.16988,0.0001,13.59482]
[1779027362437,47.7,77868.39,0.0,-0.16988,0.0001,13.59482]
[1779027362642,47.7,77868.39,0.0,-0.16988,0.0001,13.59482]
[1779027362785,47.7,77868.39,0.0,-0.16988,0.0001,13.59482]
[1779027362874,47.7,77852.94,0.0,-0.17141,0.0001,13.67024]
[1779027363498,47.7,77852.94,0.0,-0.17141,0.0001,13.67024]
[1779027363596,47.7,77852.94,0.0,-0.17141,0.0001,13.67024]
[1779027364604,47.7,77828.68,0.0,-0.17382,0.0001,13.78832]
[1779027368853,47.7,77827.22,0.0,-0.17396,0.0001,13.79473]
[1779027368944,47.68,77828.02,0.0,-0.17382,0.0001,13.78816]
[1779027369460,47.68,77828.02,0.0,-0.17382,0.0001,13.78816]
[1779027369558,47.68,77828.02,0.0,-0.17382,0.0001,13.78816]
[1779027369626,47.68,77828.02,0.0,-0.17382,0.0001,13.78816]
[1779027369887,47.68,77828.02,0.0,-0.17382,0.0001,13.78816]
[1779027369946,47.68,77812.2,0.0,-0.17538,0.0001,13.86367]
[1779027371658,47.68,77798.28,0.0,-0.17679,0.0001,13.9314]
[1779027376693,47.66,77793.39,0.0,-0.17719,0.0001,13.95079]
[1779027378372,47.66,77792.9,0.0,-0.17727,0.0001,13.9544]
[1779027378910,47.66,77792.9,0.0,-0.17727,0.0001,13.9544]
[1779027378927,47.66,77792.9,0.0,-0.17727,0.0001,13.9544]
[1779027379010,47.66,77797.2,0.0,-0.17683,0.0001,13.93346]
[1779027379879,47.66,77797.2,0.0,-0.17683,0.0001,13.93346]
[1779027382006,47.67,77796.99,0.0,-0.17689,0.0001,13.93653]
[1779027382735,47.67,77809.45,0.0,-0.17563,0.0001,13.87587]
[1779027384750,47.67,77823.56,0.0,-0.17422,0.0001,13.80717]
[1779027385770,47.67,77831.14,0.0,-0.17346,0.0001,13.7703]
[1779027386603,47.67,77831.14,0.0,-0.17346,0.0001,13.7703]
[1779027386614,47.67,77831.14,0.0,-0.17346,0.0001,13.7703]
[1779027386743,47.67,77831.14,0.0,-0.17346,0.0001,13.7703]
[1779027386759,47.67,77831.14,0.0,-0.17346,0.0001,13.7703]
[1779027386839,47.67,77833.73,0.0,-0.1732,0.0001,13.75782]
[1779027391572,47.68,77835.95,0.0,-0.17299,0.0001,13.74764]
[1779027391589,47.68,77835.95,0.0,-0.17299,0.0001,13.74764]
[1779027391804,47.68,77844.85,0.0,-0.17206,0.0001,13.69917]
[1779027392812,47.68,77854.67,0.0,-0.17108,0.0001,13.65114]
[1779027397086,47.68,77859.56,0.0,-0.1706,0.0001,13.62735]
[1779027398048,47.68,77856.43,0.0,-0.17091,0.0001,13.6427]
[1779027398055,47.68,77856.43,0.0,-0.17091,0.0001,13.6427]
[1779027397847,47.68,77855.17,0.0,-0.17104,0.0001,13.64887]
[1779027398448,47.68,77855.17,0.0,-0.17104,0.0001,13.64887]
[1779027398895,47.68,77855.17,0.0,-0.17104,0.0001,13.64887]
[1779027398906,47.68,77855.17,0.0,-0.17104,0.0001,13.64887]
[1779027399003,47.68,77851.79,0.0,-0.17137,0.0001,13.6654]
[1779027403091,47.68,77860.16,0.0,-0.17054,0.0001,13.6245]
[1779027408923,47.68,77862.9,0.0,-0.17028,0.0001,13.61152]
[1779027410316,47.68,77866.15,0.0,-0.16996,0.0001,13.59569]
[1779027410371,47.68,77866.15,0.0,-0.16996,0.0001,13.59569]
[1779027410416,47.68,77866.15,0.0,-0.16996,0.0001,13.59569]
[1779027411433,47.68,77866.15,0.0,-0.16996,0.0001,13.59579]
[1779027411440,47.68,77866.15,0.0,-0.16996,0.0001,13.59579]
[1779027411444,47.68,77866.15,0.0,-0.16996,0.0001,13.59579]
[1779027411449,47.68,77866.15,0.0,-0.16996,0.0001,13.59579]
[1779027411944,47.68,77866.64,0.0,-0.16991,0.0001,13.59336]
[1779027413486,47.68,77865.55,0.0,-0.17002,0.0001,13.59866]
[1779027413494,47.68,77865.55,0.0,-0.17002,0.0001,13.59866]
[1779027413960,47.68,77865.05,0.0,-0.17007,0.0001,13.60107]
[1779027415537,47.68,77866.13,0.0,-0.16996,0.0001,13.59585]
[1779027415939,47.68,77866.13,0.0,-0.16996,0.0001,13.59585]
[1779027416040,47.68,77867.09,0.0,-0.16987,0.0001,13.59122]
[1779027420107,47.68,77878.15,0.0,-0.16879,0.0001,13.53741]
[1779027422621,47.68,77883.61,0.0,-0.16825,0.0001,13.51073]
[1779027423129,47.68,77899.67,0.0,-0.16668,0.0001,13.43215]
[1779027423776,47.68,77899.67,0.0,-0.16668,0.0001,13.43215]
[1779027424030,47.68,77899.75,0.0,-0.16667,0.0001,13.43174]
[1779027429075,47.68,77899.45,0.0,-0.1667,0.0001,13.43313]
[1779027434110,47.68,77909.4,0.0,-0.16574,0.0001,13.38448]
[1779027439145,47.68,77909.22,0.0,-0.16576,0.0001,13.38559]
[1779027443123,47.68,77910.93,0.0,-0.1656,0.0001,13.37742]
[1779027444214,47.68,77911.13,0.0,-0.16558,0.0001,13.37652]
[1779027444338,47.68,77911.13,0.0,-0.16558,0.0001,13.37652]
[1779027444356,47.68,77911.13,0.0,-0.16558,0.0001,13.37652]
[1779027447201,47.68,77900.63,0.0,-0.1666,0.0001,13.42824]
[1779027451268,47.68,77901.51,0.0,-0.16652,0.0001,13.42396]
[1779027451336,47.68,77902.41,0.0,-0.16638,0.0001,13.41444]
[1779027455257,47.69,77891.27,0.0,-0.16747,0.0001,13.46903]
[1779027458409,47.68,77890.65,0.0,-0.16753,0.0001,13.47198]
[1779027458509,47.68,77897.68,0.0,-0.16684,0.0001,13.43749]
[1779027464320,47.68,77902.88,0.0,-0.16634,0.0001,13.412]
[1779027469357,47.68,77912.72,0.0,-0.16538,0.0001,13.36394]
[1779027473072,47.69,77911.99,0.0,-0.16546,0.0001,13.36766]
[1779027473174,47.69,77907.54,0.0,-0.16589,0.0001,13.38953]
[1779027480069,47.69,77906.0,0.0,-0.16604,0.0001,13.39733]
[1779027481345,47.69,77904.78,0.0,-0.16617,0.0001,13.40343]
[1779027481453,47.69,77905.19,0.0,-0.16613,0.0001,13.40154]
[1779027484148,47.69,77905.19,0.0,-0.16613,0.0001,13.4016]
[1779027484793,47.69,77913.53,0.0,-0.16532,0.0001,13.36091]
[1779027485441,47.69,77913.53,0.0,-0.16532,0.0001,13.36091]
[1779027490555,47.69,77904.38,0.0,-0.16622,0.0001,13.40642]
[1779027493138,47.69,77904.38,0.0,-0.16623,0.0001,13.40652]
[1779027493525,47.69,77902.89,0.0,-0.16637,0.0001,13.41396]
[1779027494242,47.69,77902.89,0.0,-0.16637,0.0001,13.41396]
[1779027495188,47.69,77902.89,0.0,-0.16637,0.0001,13.41396]
[1779027495213,47.69,77902.89,0.0,-0.16637,0.0001,13.41396]
[1779027494532,47.69,77901.9,0.0,-0.16647,0.0001,13.41888]
[1779027495540,47.69,77901.19,0.0,-0.16654,0.0001,13.42242]
[1779027497758,47.69,77893.95,0.0,-0.16725,0.0001,13.45792]
[1779027497859,47.69,77892.23,0.0,-0.16742,0.0001,13.46636]
[1779027499823,47.69,77892.23,0.0,-0.16742,0.0001,13.46637]
[1779027499949,47.69,77892.23,0.0,-0.16742,0.0001,13.46637]
[1779027500050,47.69,77887.8,0.0,-0.16785,0.0001,13.48804]
[1779027506227,47.69,77894.23,0.0,-0.16722,0.0001,13.45647]
[1779027506517,47.69,77893.78,0.0,-0.16726,0.0001,13.45866]
[1779027506802,47.69,77893.78,0.0,-0.16726,0.0001,13.45866]
[1779027506847,47.69,77893.78,0.0,-0.16726,0.0001,13.45866]
[1779027507111,47.69,77893.78,0.0,-0.16726,0.0001,13.45866]
[1779027507131,47.69,77866.13,0.0,-0.16998,0.0001,13.59388]
[1779027508068,47.69,77866.13,0.0,-0.16998,0.0001,13.59388]
[1779027508170,47.69,77851.13,0.0,-0.17146,0.0001,13.66713]
[1779027509638,47.69,77840.62,0.0,-0.1725,0.0001,13.71808]
[1779027511861,47.69,77848.39,0.0,-0.17173,0.0001,13.67993]
[1779027514281,47.69,77852.2,0.0,-0.17129,0.0001,13.65563]
[1779027514302,47.69,77852.2,0.0,-0.17129,0.0001,13.65563]
[1779027514675,47.69,77851.69,0.0,-0.17134,0.0001,13.65814]
[1779027518325,47.69,77847.25,0.0,-0.17178,0.0001,13.67986]
[1779027519179,47.69,77847.25,0.0,-0.17178,0.0001,13.67986]
[1779027518700,47.69,77845.88,0.0,-0.17192,0.0001,13.68655]
[1779027519708,47.69,77845.44,0.0,-0.17196,0.0001,13.68868]
[1779027524744,47.69,77852.87,0.0,-0.17122,0.0001,13.65236]
[1779027529204,47.69,77865.2,0.0,-0.17,0.0001,13.5921]
[1779027530454,47.69,77865.2,0.0,-0.17,0.0001,13.59201]
[1779027530836,47.69,77877.53,0.0,-0.16878,0.0001,13.53168]
[1779027531311,47.69,77877.53,0.0,-0.16878,0.0001,13.53168]
[1779027532730,47.69,77876.66,0.0,-0.16887,0.0001,13.53577]
[1779027532741,47.69,77876.66,0.0,-0.16887,0.0001,13.53577]
[1779027532819,47.69,77888.69,0.0,-0.16768,0.0001,13.47666]
[1779027538140,47.68,77889.25,0.0,-0.16761,0.0001,13.47322]
[1779027543881,47.68,77892.76,0.0,-0.16726,0.0001,13.45548]
[1779027548912,47.68,77900.08,0.0,-0.16654,0.0001,13.41941]
[1779027553952,47.68,77905.79,0.0,-0.16597,0.0001,13.391]
[1779027554319,47.68,77905.79,0.0,-0.16597,0.0001,13.391]
[1779027555333,47.68,77909.08,0.0,-0.16565,0.0001,13.37477]
[1779027555967,47.68,77915.21,0.0,-0.16506,0.0001,13.34465]
[1779027561047,47.68,77915.47,0.0,-0.16503,0.0001,13.34324]
[1779027567042,47.68,77917.38,0.0,-0.16484,0.0001,13.33383]
[1779027572077,47.68,77922.3,0.0,-0.16432,0.0001,13.30471]
[1779027577112,47.68,77923.48,0.0,-0.16421,0.0001,13.29916]
[1779027582149,47.68,77923.88,0.0,-0.16418,0.0001,13.29744]
[1779027587181,47.68,77925.11,0.0,-0.16406,0.0001,13.29163]
[1779027592217,47.68,77925.57,0.0,-0.16402,0.0001,13.2896]
[1779027592895,47.68,77925.57,0.0,-0.16402,0.0001,13.2896]
[1779027593225,47.68,77925.92,0.0,-0.16399,0.0001,13.28794]
[1779027594231,47.68,77916.84,0.0,-0.16487,0.0001,13.33248]
[1779027595238,47.68,77905.66,0.0,-0.16595,0.0001,13.38725]
[1779027597903,47.68,77907.49,0.0,-0.16577,0.0001,13.37786]
[1779027597908,47.68,77907.49,0.0,-0.16577,0.0001,13.37786]
[1779027597914,47.68,77907.49,0.0,-0.16577,0.0001,13.37786]
[1779027598611,47.68,77907.68,0.0,-0.16575,0.0001,13.37685]
[1779027603617,47.68,77906.82,0.0,-0.16582,0.0001,13.38061]
[1779027603622,47.68,77906.82,0.0,-0.16582,0.0001,13.38061]
[1779027603629,47.68,77906.82,0.0,-0.16582,0.0001,13.38061]
[1779027603828,47.68,77906.82,0.0,-0.16582,0.0001,13.38061]
[1779027604301,47.68,77908.18,0.0,-0.16569,0.0001,13.37385]
[1779027609336,47.68,77918.43,0.0,-0.1647,0.0001,13.32374]
[1779027612040,47.68,77920.03,0.0,-0.16454,0.0001,13.31596]
[1779027612138,47.68,77919.91,0.0,-0.16456,0.0001,13.31672]
[1779027614815,47.68,77922.58,0.0,-0.1643,0.0001,13.30372]
[1779027620414,47.68,77927.28,0.0,-0.16386,0.0001,13.2813]
[1779027625451,47.68,77926.29,0.0,-0.16396,0.0001,13.28646]
[1779027626806,47.68,77926.29,0.0,-0.16396,0.0001,13.28646]
[1779027626921,47.68,77926.29,0.0,-0.16396,0.0001,13.28646]
[1779027626949,47.68,77926.29,0.0,-0.16396,0.0001,13.28646]
[1779027627045,47.68,77926.0,0.0,-0.16399,0.0001,13.28799]
[1779027628473,47.68,77917.91,0.0,-0.16478,0.0001,13.32788]
[1779027629479,47.68,77907.78,0.0,-0.16576,0.0001,13.37751]
[1779027634516,47.69,77909.33,0.0,-0.16557,0.0001,13.36524]
[1779027640269,47.69,77904.89,0.0,-0.16601,0.0001,13.38736]
[1779027640562,47.69,77903.73,0.0,-0.16613,0.0001,13.39316]
[1779027645637,47.69,77897.39,0.0,-0.16675,0.0001,13.4244]
[1779027651681,47.69,77891.45,0.0,-0.16733,0.0001,13.45355]
[1779027652992,47.69,77891.45,0.0,-0.16733,0.0001,13.45355]
[1779027653003,47.69,77890.21,0.0,-0.16745,0.0001,13.45962]
[1779027656325,47.69,77872.44,0.0,-0.1692,0.0001,13.54677]
[1779027657355,47.69,77872.44,0.0,-0.1692,0.0001,13.54677]
[1779027657359,47.69,77872.44,0.0,-0.1692,0.0001,13.54677]
[1779027657552,47.69,77872.44,0.0,-0.1692,0.0001,13.54677]
[1779027658261,47.69,77862.53,0.0,-0.17018,0.0001,13.59526]
[1779027660905,47.69,77855.47,0.0,-0.17088,0.0001,13.62982]
[1779027664459,47.69,77854.07,0.0,-0.17101,0.0001,13.63649]
[1779027666754,47.69,77865.69,0.0,-0.16986,0.0001,13.57955]
[1779027668016,47.69,77873.89,0.0,-0.16905,0.0001,13.53942]
[1779027668499,47.69,77873.89,0.0,-0.16905,0.0001,13.53942]
[1779027668592,47.69,77873.89,0.0,-0.16905,0.0001,13.53942]
[1779027668761,47.69,77873.33,0.0,-0.1691,0.0001,13.54203]
[1779027669768,47.69,77882.99,0.0,-0.16815,0.0001,13.49466]
[1779027674807,47.69,77886.13,0.0,-0.16784,0.0001,13.4791]
[1779027679951,47.69,77888.72,0.0,-0.16758,0.0001,13.46625]
[1779027680324,47.69,77888.72,0.0,-0.16758,0.0001,13.46625]
[1779027680410,47.69,77888.88,0.0,-0.16757,0.0001,13.46544]
[1779027681331,47.69,77878.35,0.0,-0.1686,0.0001,13.51703]
[1779027682397,47.69,77869.28,0.0,-0.1695,0.0001,13.56143]
[1779027687896,47.69,77870.11,0.0,-0.16941,0.0001,13.55725]
[1779027689174,47.69,77870.11,0.0,-0.16941,0.0001,13.55725]
[1779027689257,47.69,77869.2,0.0,-0.1695,0.0001,13.56167]
[1779027691975,47.68,77877.86,0.0,-0.1686,0.0001,13.51407]
[1779027695433,47.68,77889.42,0.0,-0.16746,0.0001,13.45719]
[1779027700988,47.68,77894.86,0.0,-0.16692,0.0001,13.43038]
[1779027706023,47.68,77895.66,0.0,-0.16684,0.0001,13.42635]
[1779027711058,47.68,77895.52,0.0,-0.16685,0.0001,13.42694]
[1779027715085,47.68,77885.65,0.0,-0.16782,0.0001,13.47525]
[1779027720359,47.68,77889.0,0.0,-0.16749,0.0001,13.45887]
[1779027720441,47.68,77888.97,0.0,-0.1675,0.0001,13.45909]
[1779027724091,47.68,77881.38,0.0,-0.16824,0.0001,13.49628]
[1779027728877,47.68,77879.82,0.0,-0.16839,0.0001,13.50382]
[1779027734218,47.68,77885.95,0.0,-0.16779,0.0001,13.47391]
[1779027739253,47.68,77888.67,0.0,-0.16753,0.0001,13.46075]
[1779027741870,47.68,77888.11,0.0,-0.16759,0.0001,13.46361]
[1779027742325,47.68,77890.26,0.0,-0.16738,0.0001,13.45308]
[1779027743625,47.68,77890.26,0.0,-0.16738,0.0001,13.45307]
[1779027743696,47.68,77890.26,0.0,-0.16738,0.0001,13.45307]
[1779027743715,47.68,77890.26,0.0,-0.16738,0.0001,13.45307]
[1779027744291,47.68,77891.38,0.0,-0.16727,0.0001,13.44754]
[1779027749324,47.68,77883.63,0.0,-0.16803,0.0001,13.48571]
[1779027754358,47.68,77883.67,0.0,-0.16798,0.0001,13.48064]
[1779027759393,47.69,77884.06,0.0,-0.16795,0.0001,13.47901]
[1779027761089,47.69,77884.23,0.0,-0.16793,0.0001,13.47823]
[1779027766442,47.69,77883.19,0.0,-0.16804,0.0001,13.48367]
[1779027770848,47.69,77885.67,0.0,-0.1678,0.0001,13.47178]
[1779027771374,47.69,77885.67,0.0,-0.1678,0.0001,13.47178]
[1779027776512,47.69,77886.59,0.0,-0.16772,0.0001,13.46769]
[1779027777648,47.69,77886.81,0.0,-0.1677,0.0001,13.46668]
[1779027778526,47.69,77886.6,0.0,-0.16772,0.0001,13.46777]
[1779027783508,47.69,77890.39,0.0,-0.16735,0.0001,13.44925]
[1779027783562,47.69,77891.24,0.0,-0.16727,0.0001,13.44507]
[1779027788597,47.69,77885.38,0.0,-0.16784,0.0001,13.47335]
[1779027793631,47.69,77884.23,0.0,-0.16795,0.0001,13.47891]
[1779027796020,47.69,77884.72,0.0,-0.1679,0.0001,13.47641]
[1779027798075,47.69,77888.85,0.0,-0.16749,0.0001,13.45601]
[1779027803701,47.69,77891.11,0.0,-0.16726,0.0001,13.44442]
[1779027808736,47.68,77891.93,0.0,-0.16717,0.0001,13.44001]
[1779027809965,47.68,77891.93,0.0,-0.16717,0.0001,13.44001]
[1779027810401,47.68,77891.93,0.0,-0.16717,0.0001,13.44001]
[1779027818806,47.68,77898.55,0.0,-0.16647,0.0001,13.4021]
[1779027823841,47.68,77900.93,0.0,-0.16624,0.0001,13.39051]
[1779027825835,47.68,77901.48,0.0,-0.16619,0.0001,13.38785]
[1779027825925,47.68,77901.82,0.0,-0.16615,0.0001,13.38622]
[1779027831435,47.68,77906.34,0.0,-0.16571,0.0001,13.36409]
[1779027832719,47.68,77913.03,0.0,-0.16506,0.0001,13.33129]
[1779027832956,47.68,77927.08,0.0,-0.1637,0.0001,13.26245]
[1779027833818,47.68,77927.08,0.0,-0.1637,0.0001,13.26245]
[1779027834750,47.68,77927.08,0.0,-0.16371,0.0001,13.26253]
[1779027837941,47.68,77943.75,0.0,-0.1621,0.0001,13.18083]
[1779027843030,47.68,77938.12,0.0,-0.16265,0.0001,13.20871]
[1779027845358,47.68,77938.12,0.0,-0.16265,0.0001,13.20863]
[1779027845451,47.68,77938.39,0.0,-0.16262,0.0001,13.20708]
[1779027851031,47.68,77934.72,0.0,-0.16296,0.0001,13.22454]
[1779027856074,47.68,77935.52,0.0,-0.16288,0.0001,13.22049]
[1779027857038,47.68,77935.52,0.0,-0.16288,0.0001,13.22049]
[1779027857682,47.68,77935.36,0.0,-0.1629,0.0001,13.22128]
[1779027862116,47.68,77947.04,0.0,-0.16178,0.0001,13.16415]
[1779027867151,47.68,77947.17,0.0,-0.16178,0.0001,13.16395]
[1779027870400,47.68,77947.52,0.0,-0.16175,0.0001,13.16242]
[1779027873364,47.68,77947.49,0.0,-0.1617,0.0001,13.15763]
[1779027879235,47.69,77944.83,0.0,-0.16197,0.0001,13.17141]
[1779027884270,47.69,77942.98,0.0,-0.16216,0.0001,13.18087]
[1779027889306,47.69,77936.5,0.0,-0.16279,0.0001,13.21294]
[1779027894341,47.69,77935.75,0.0,-0.16286,0.0001,13.21686]
[1779027896458,47.69,77935.4,0.0,-0.1629,0.0001,13.21863]
[1779027896725,47.69,77930.06,0.0,-0.16341,0.0001,13.2449]
[1779027902397,47.69,77926.3,0.0,-0.16378,0.0001,13.26336]
[1779027907431,47.69,77926.16,0.0,-0.1638,0.0001,13.26475]
[1779027912466,47.7,77925.5,0.0,-0.16388,0.0001,13.26865]
[1779027917501,47.7,77926.83,0.0,-0.16377,0.0001,13.26293]
[1779027921915,47.7,77927.93,0.0,-0.16367,0.0001,13.2581]
[1779027923467,47.7,77927.89,0.0,-0.16368,0.0001,13.25844]
[1779027928578,47.71,77937.83,0.0,-0.16274,0.0001,13.21069]
[1779027933669,47.71,77944.9,0.0,-0.16201,0.0001,13.17096]
[1779027939337,47.71,77945.67,0.0,-0.16194,0.0001,13.16715]
[1779027939919,47.71,77946.46,0.0,-0.16186,0.0001,13.16328]
[1779027941977,47.71,77947.84,0.0,-0.16173,0.0001,13.15651]
[1779027944031,47.71,77948.72,0.0,-0.16165,0.0001,13.15219]
[1779027948622,47.71,77950.58,0.0,-0.16147,0.0001,13.14309]
[1779027948737,47.71,77951.7,0.0,-0.16136,0.0001,13.13763]
[1779027949450,47.71,77951.7,0.0,-0.16136,0.0001,13.13763]
[1779027949549,47.71,77963.45,0.0,-0.16024,0.0001,13.08001]
[1779027950733,47.71,77974.28,0.0,-0.15922,9e-05,13.02716]
[1779027952053,47.71,77974.28,0.0,-0.15922,9e-05,13.02716]
[1779027952081,47.71,77974.28,0.0,-0.15922,9e-05,13.02716]
[1779027952106,47.71,77975.71,0.0,-0.15909,9e-05,13.02033]
[1779027957782,47.71,77974.7,0.0,-0.1592,9e-05,13.02584]
[1779027960584,47.71,77983.37,0.0,-0.15838,9e-05,12.98339]
[1779027965839,47.71,77984.8,0.0,-0.15825,9e-05,12.97679]
[1779027970874,47.72,77991.34,0.0,-0.15765,9e-05,12.94554]
[1779027973949,47.72,78005.35,0.0,-0.15634,9e-05,12.87714]
[1779027975546,47.72,78005.35,0.0,-0.15634,9e-05,12.87714]
[1779027977004,47.72,78006.31,0.0,-0.15626,9e-05,12.87255]
[1779027977019,47.72,78010.88,0.0,-0.15583,9e-05,12.85022]
[1779027978518,47.72,78010.88,0.0,-0.15583,9e-05,12.85022]
[1779027978619,47.72,78011.74,0.0,-0.15576,9e-05,12.84621]
[1779027979528,47.72,78011.74,0.0,-0.15576,9e-05,12.84621]
[1779027979634,47.72,78011.74,0.0,-0.15576,9e-05,12.84621]
[1779027979712,47.72,78012.02,0.0,-0.15573,9e-05,12.84496]
[1779027981435,47.72,78012.02,0.0,-0.15573,9e-05,12.84496]
[1779027981535,47.72,78033.99,0.0,-0.15369,9e-05,12.73732]
[1779027982036,47.72,78033.99,0.0,-0.15369,9e-05,12.73732]
[1779027982980,47.72,78037.08,0.0,-0.15341,9e-05,12.72216]
[1779027983060,47.72,78037.08,0.0,-0.15341,9e-05,12.72216]
[1779027983151,47.72,78038.98,0.0,-0.15323,9e-05,12.71279]
[1779027988080,47.72,78027.88,0.0,-0.15427,9e-05,12.7676]
[1779027989339,47.72,78027.88,0.0,-0.15427,9e-05,12.7676]
[1779027990282,47.72,78028.87,0.0,-0.15418,9e-05,12.76281]
[1779027990350,47.72,78029.27,0.0,-0.15414,9e-05,12.76092]
[1779027994089,47.72,78036.82,0.0,-0.1534,9e-05,12.71912]
[1779028000077,47.73,78038.28,0.0,-0.15331,9e-05,12.71424]
[1779028005694,47.75,78043.02,0.0,-0.15294,9e-05,12.6949]
[1779028015183,47.75,78045.09,0.0,-0.15279,9e-05,12.68662]
[1779028020222,47.76,78045.21,0.0,-0.15279,9e-05,12.68686]
[1779028025256,47.76,78045.58,0.0,-0.1528,9e-05,12.68736]
[1779028030293,47.77,78046.55,0.0,-0.15272,9e-05,12.68312]
[1779028033419,47.77,78047.47,0.0,-0.15263,9e-05,12.67862]
[1779028033521,47.77,78049.37,0.0,-0.15246,9e-05,12.66931]
[1779028037098,47.77,78048.53,0.0,-0.15256,9e-05,12.67481]
[1779028037187,47.77,78048.53,0.0,-0.15256,9e-05,12.67481]
[1779028038706,47.77,78050.63,0.0,-0.15237,9e-05,12.66454]
[1779028038730,47.77,78052.98,0.0,-0.15217,9e-05,12.65368]
[1779028043795,47.78,78047.17,0.0,-0.15271,9e-05,12.6826]
[1779028044874,47.78,78044.28,0.0,-0.15297,9e-05,12.69676]
[1779028044971,47.78,78044.28,0.0,-0.15297,9e-05,12.69675]
[1779028050437,47.77,78045.38,0.0,-0.15287,9e-05,12.6912]
[1779028055471,47.77,78045.59,0.0,-0.1528,9e-05,12.68486]
[1779028060507,47.77,78049.29,0.0,-0.15246,9e-05,12.66665]
[1779028066548,47.77,78049.12,0.0,-0.15247,9e-05,12.6673]
[1779028072590,47.77,78049.9,0.0,-0.15239,9e-05,12.66326]
[1779028080647,47.77,78050.51,0.0,-0.15234,9e-05,12.6602]
[1779028086690,47.77,78050.63,0.0,-0.15233,9e-05,12.65989]
[1779028091723,47.77,78049.91,0.0,-0.1524,9e-05,12.6636]
[1779028097768,47.77,78049.94,0.0,-0.1524,9e-05,12.66364]
[1779028102801,47.77,78049.89,0.0,-0.15241,9e-05,12.66401]
[1779028107836,47.78,78050.25,0.0,-0.15238,9e-05,12.66236]
[1779028112872,47.78,78046.84,0.0,-0.15264,9e-05,12.67398]
[1779028117906,47.78,78046.62,0.0,-0.15266,9e-05,12.67506]
[1779028122941,47.78,78043.72,0.0,-0.15293,9e-05,12.68925]
[1779028124938,47.77,78043.1,0.0,-0.15299,9e-05,12.69217]
[1779028129680,47.77,78037.69,0.0,-0.15348,9e-05,12.71849]
[1779028135082,47.77,78032.07,0.0,-0.15399,9e-05,12.74578]
[1779028141067,47.77,78029.65,0.0,-0.15421,9e-05,12.75737]
[1779028146102,47.77,78026.39,0.0,-0.15451,9e-05,12.7731]
[1779028151137,47.77,78023.68,0.0,-0.15476,9e-05,12.78611]
[1779028156172,47.77,78023.02,0.0,-0.15481,9e-05,12.78906]
[1779028157300,47.77,78023.02,0.0,-0.15481,9e-05,12.78906]
[1779028157401,47.77,78023.11,0.0,-0.1548,9e-05,12.78856]
[1779028159296,47.77,78009.81,0.0,-0.15604,9e-05,12.85363]
[1779028160072,47.77,78009.81,0.0,-0.15604,9e-05,12.85363]
[1779028160200,47.77,78009.81,0.0,-0.15604,9e-05,12.85353]
[1779028164123,47.77,78009.04,0.0,-0.1561,9e-05,12.8569]
[1779028164181,47.77,78009.04,0.0,-0.1561,9e-05,12.8569]
[1779028164228,47.77,78015.54,0.0,-0.15549,9e-05,12.82491]
[1779028168065,47.77,78019.44,0.0,-0.15513,9e-05,12.80558]
[1779028168257,47.77,78021.01,0.0,-0.15498,9e-05,12.79782]
[1779028173291,47.76,78025.88,0.0,-0.15447,9e-05,12.7684]
[1779028178330,47.76,78030.99,0.0,-0.15399,9e-05,12.74286]
[1779028183366,47.76,78033.0,0.0,-0.1538,9e-05,12.73253]
[1779028188402,47.76,78034.11,0.0,-0.15369,9e-05,12.72659]
[1779028189751,47.76,78034.11,0.0,-0.15369,9e-05,12.72659]
[1779028189754,47.76,78023.4,0.0,-0.15467,9e-05,12.77894]
[1779028190678,47.76,78023.4,0.0,-0.15467,9e-05,12.77894]
[1779028190765,47.76,78022.92,0.0,-0.15472,9e-05,12.7813]
[1779028193653,47.76,78019.47,0.0,-0.15504,9e-05,12.79805]
[1779028193699,47.76,78010.52,0.0,-0.15587,9e-05,12.84185]
[1779028197477,47.76,78003.46,0.0,-0.15652,9e-05,12.87612]
[1779028197568,47.76,77994.07,0.0,-0.1574,9e-05,12.92214]
[1779028199131,47.76,77993.63,0.0,-0.15744,9e-05,12.92426]
[1779028199479,47.76,77991.58,0.0,-0.15763,9e-05,12.93425]
[1779028200413,47.76,77991.58,0.0,-0.15763,9e-05,12.93425]
[1779028200686,47.76,77991.58,0.0,-0.15763,9e-05,12.93425]
[1779028201472,47.75,77990.62,0.0,-0.15772,9e-05,12.93889]
[1779028201904,47.75,77996.06,0.0,-0.15721,9e-05,12.9121]
[1779028207547,47.75,77991.3,0.0,-0.15766,9e-05,12.93537]
[1779028213587,47.75,77991.23,0.0,-0.15766,9e-05,12.93544]
[1779028218623,47.75,77988.47,0.0,-0.15791,9e-05,12.94884]
[1779028223657,47.75,77991.19,0.0,-0.15766,9e-05,12.93545]
[1779028229704,47.76,77989.18,0.0,-0.15786,9e-05,12.94616]
[1779028234734,47.75,77997.41,0.0,-0.15704,9e-05,12.90037]
[1779028238764,47.75,78008.39,0.0,-0.15599,9e-05,12.84547]
[1779028243797,47.75,78017.47,0.0,-0.15512,9e-05,12.79981]
[1779028248832,47.74,78021.58,0.0,-0.15473,9e-05,12.77928]
[1779028253867,47.74,78025.64,0.0,-0.15436,9e-05,12.75942]
[1779028258901,47.74,78026.71,0.0,-0.15426,9e-05,12.75417]
[1779028263976,47.74,78031.23,0.0,-0.15384,9e-05,12.73202]
[1779028268973,47.74,78022.78,0.0,-0.15462,9e-05,12.77329]
[1779028274007,47.74,78018.32,0.0,-0.15503,9e-05,12.79492]
[1779028279042,47.74,78017.41,0.0,-0.15511,9e-05,12.79908]
[1779028284523,47.74,78019.4,0.0,-0.15492,9e-05,12.78904]
[1779028284588,47.74,78010.75,0.0,-0.15572,9e-05,12.83135]
[1779028286136,47.74,78001.67,0.0,-0.15657,9e-05,12.87562]
[1779028291136,47.74,77999.51,0.0,-0.15671,9e-05,12.88023]
[1779028296205,47.73,78001.49,0.0,-0.15651,9e-05,12.86975]
[1779028302211,47.73,77998.48,0.0,-0.15677,9e-05,12.88357]
[1779028307246,47.73,78000.03,0.0,-0.15661,9e-05,12.87514]
[1779028312496,47.73,77998.72,0.0,-0.15673,9e-05,12.88125]
[1779028312523,47.73,77998.72,0.0,-0.15673,9e-05,12.88125]
[1779028312588,47.72,77993.32,0.0,-0.15722,9e-05,12.90723]
[1779028314310,47.72,77992.24,0.0,-0.15732,9e-05,12.91236]
[1779028314353,47.72,77973.25,0.0,-0.15911,9e-05,13.00537]
[1779028315598,47.72,77973.25,0.0,-0.15911,9e-05,13.00537]
[1779028315609,47.72,77964.42,0.0,-0.15995,0.0001,13.04848]
[1779028318525,47.72,77970.66,0.0,-0.15934,9e-05,13.01735]
[1779028318585,47.72,77968.47,0.0,-0.15955,9e-05,13.02783]
[1779028320477,47.72,77968.47,0.0,-0.15954,9e-05,13.02757]
[1779028323361,47.72,77952.45,0.0,-0.16105,0.0001,13.10543]
[1779028327633,47.71,77950.47,0.0,-0.16123,0.0001,13.11452]
[1779028327866,47.71,77950.47,0.0,-0.16123,0.0001,13.11452]
[1779028328006,47.71,77950.47,0.0,-0.16123,0.0001,13.11452]
[1779028328080,47.71,77946.28,0.0,-0.16162,0.0001,13.13465]
[1779028328410,47.71,77946.28,0.0,-0.16162,0.0001,13.13465]
[1779028328750,47.71,77946.28,0.0,-0.16162,0.0001,13.13465]
[1779028328845,47.71,77939.18,0.0,-0.1623,0.0001,13.16945]
[1779028331416,47.71,77948.7,0.0,-0.16138,0.0001,13.12198]
[1779028334646,47.71,77957.64,0.0,-0.16051,0.0001,13.07755]
[1779028336488,47.7,77948.09,0.0,-0.16142,0.0001,13.12404]
[1779028341195,47.7,77943.35,0.0,-0.16185,0.0001,13.14641]
[1779028343581,47.7,77941.44,0.0,-0.16203,0.0001,13.15528]
[1779028349543,47.69,77955.01,0.0,-0.1607,0.0001,13.08712]
[1779028353227,47.69,77956.47,0.0,-0.1605,0.0001,13.0743]
[1779028353572,47.69,77953.95,0.0,-0.16074,0.0001,13.08649]
[1779028354579,47.69,77945.01,0.0,-0.16159,0.0001,13.13015]
[1779028356105,47.69,77945.01,0.0,-0.16159,0.0001,13.13015]
[1779028356205,47.69,77937.84,0.0,-0.16227,0.0001,13.16483]
[1779028358234,47.69,77937.84,0.0,-0.16227,0.0001,13.16456]
[1779028358240,47.69,77937.84,0.0,-0.16227,0.0001,13.16456]
[1779028358245,47.69,77937.84,0.0,-0.16227,0.0001,13.16456]
[1779028358690,47.69,77937.84,0.0,-0.16227,0.0001,13.16456]
[1779028358713,47.69,77937.84,0.0,-0.16227,0.0001,13.16456]
[1779028358881,47.69,77937.84,0.0,-0.16227,0.0001,13.16456]
[1779028358886,47.69,77937.84,0.0,-0.16227,0.0001,13.16456]
[1779028358981,47.69,77939.09,0.0,-0.16214,0.0001,13.15817]
[1779028360645,47.69,77939.09,0.0,-0.16214,0.0001,13.1579]
[1779028360652,47.69,77939.09,0.0,-0.16214,0.0001,13.1579]
[1779028363642,47.68,77924.18,0.0,-0.16355,0.0001,13.2298]
[1779028368680,47.67,77931.13,0.0,-0.16284,0.0001,13.1939]
[1779028369846,47.67,77931.13,0.0,-0.16284,0.0001,13.1939]
[1779028369904,47.67,77931.13,0.0,-0.16284,0.0001,13.1939]
[1779028369918,47.67,77931.13,0.0,-0.16284,0.0001,13.1939]
[1779028369940,47.67,77933.12,0.0,-0.16265,0.0001,13.18382]
[1779028372710,47.67,77942.95,0.0,-0.16169,0.0001,13.13475]
[1779028377745,47.66,77942.98,0.0,-0.16166,0.0001,13.13353]
[1779028382786,47.65,77949.43,0.0,-0.161,0.0001,13.09925]
[1779028387821,47.63,77947.0,0.0,-0.16108,0.0001,13.10351]
[1779028392856,47.61,77947.36,0.0,-0.16096,0.0001,13.09681]
[1779028397891,47.57,77949.11,0.0,-0.16063,0.0001,13.0795]
[1779028402931,47.57,77951.54,0.0,-0.16037,0.0001,13.06626]
[1779028407964,47.56,77952.78,0.0,-0.16023,0.0001,13.05921]
[1779028411986,47.56,77954.63,0.0,-0.16005,0.0001,13.04978]
[1779028417052,47.56,77953.72,0.0,-0.16007,0.0001,13.04807]
[1779028419684,47.56,77949.43,0.0,-0.16047,0.0001,13.06882]
[1779028419689,47.56,77949.43,0.0,-0.16047,0.0001,13.06882]
[1779028421319,47.56,77947.26,0.0,-0.16067,0.0001,13.07911]
[1779028427123,47.55,77941.4,0.0,-0.16121,0.0001,13.10656]
[1779028432136,47.55,77943.68,0.0,-0.16097,0.0001,13.09412]
[1779028437194,47.54,77952.87,0.0,-0.16007,0.0001,13.04778]
[1779028440500,47.54,77953.54,0.0,-0.15999,0.0001,13.04394]
[1779028446233,47.54,77959.67,0.0,-0.15939,0.0001,13.01292]
[1779028451268,47.53,77960.2,0.0,-0.15933,0.0001,13.00966]
[1779028456303,47.53,77962.66,0.0,-0.15909,0.0001,12.99701]
[1779028461339,47.53,77959.6,0.0,-0.15937,0.0001,13.01153]
[1779028467404,47.53,77957.76,0.0,-0.15953,0.0001,13.01992]
[1779028472416,47.53,77956.99,0.0,-0.15955,0.0001,13.01801]
[1779028477474,47.52,77956.9,0.0,-0.15954,0.0001,13.01791]
[1779028483494,47.52,77956.97,0.0,-0.15952,0.0001,13.01692]
[1779028488530,47.52,77957.68,0.0,-0.15945,0.0001,13.0129]
[1779028493554,47.52,77957.44,0.0,-0.15946,0.0001,13.01378]
[1779028499505,47.52,77959.11,0.0,-0.15929,0.0001,13.00485]
[1779028503842,47.51,77959.33,0.0,-0.15926,0.0001,13.00339]
[1779028504536,47.51,77954.91,0.0,-0.15968,0.0001,13.02506]
[1779028505674,47.51,77954.91,0.0,-0.15968,0.0001,13.02497]
[1779028511689,47.51,77945.02,0.0,-0.16061,0.0001,13.07256]
[1779028516725,47.51,77947.71,0.0,-0.16033,0.0001,13.05855]
[1779028521760,47.5,77946.78,0.0,-0.16041,0.0001,13.06246]
[1779028526796,47.5,77944.66,0.0,-0.1606,0.0001,13.0722]
[1779028531830,47.5,77943.9,0.0,-0.16061,0.0001,13.07009]
[1779028537897,47.49,77943.56,0.0,-0.16063,0.0001,13.07093]
[1779028542907,47.49,77943.67,0.0,-0.16061,0.0001,13.06976]
[1779028547968,47.49,77943.63,0.0,-0.1606,0.0001,13.0694]
[1779028552977,47.49,77940.69,0.0,-0.16087,0.0001,13.08332]
[1779028558038,47.49,77939.29,0.0,-0.16099,0.0001,13.0896]
[1779028563047,47.48,77935.74,0.0,-0.16132,0.0001,13.10646]
[1779028568107,47.48,77935.76,0.0,-0.16131,0.0001,13.10558]
[1779028573117,47.48,77937.96,0.0,-0.16108,0.0001,13.09397]
[1779028578177,47.47,77939.28,0.0,-0.16094,0.0001,13.08659]
[1779028583187,47.47,77941.49,0.0,-0.16071,0.0001,13.075]
[1779028588247,47.47,77939.5,0.0,-0.16089,0.0001,13.08408]
[1779028596281,47.46,77939.84,0.0,-0.16079,0.0001,13.07617]
[1779028602320,47.46,77940.06,0.0,-0.16075,0.0001,13.07432]
[1779028607355,47.46,77938.89,0.0,-0.16085,0.0001,13.07945]
[1779028612390,47.46,77939.08,0.0,-0.16083,0.0001,13.07793]
[1779028617422,47.45,77938.28,0.0,-0.16089,0.0001,13.08129]
[1779028622460,47.45,77943.02,0.0,-0.16043,0.0001,13.05734]
[1779028627495,47.45,77940.33,0.0,-0.16067,0.0001,13.07004]
[1779028632530,47.45,77939.7,0.0,-0.16072,0.0001,13.07254]
[1779028637566,47.45,77939.34,0.0,-0.16074,0.0001,13.07366]
[1779028644614,47.44,77938.43,0.0,-0.16081,0.0001,13.07722]
[1779028651663,47.44,77937.6,0.0,-0.16083,0.0001,13.07529]
[1779028656698,47.44,77935.94,0.0,-0.16098,0.0001,13.08288]
[1779028661734,47.43,77938.59,0.0,-0.16071,0.0001,13.06926]
[1779028663829,47.43,77939.36,0.0,-0.16064,0.0001,13.06535]
[1779028664126,47.43,77939.36,0.0,-0.16064,0.0001,13.06535]
[1779028669788,47.43,77947.25,0.0,-0.15987,0.0001,13.02591]
[1779028676838,47.43,77945.39,0.0,-0.16004,0.0001,13.03475]
[1779028680835,47.43,77947.2,0.0,-0.15987,0.0001,13.02572]
[1779028681235,47.43,77947.2,0.0,-0.15987,0.0001,13.02572]
[1779028681357,47.43,77947.2,0.0,-0.15987,0.0001,13.02572]
[1779028681526,47.43,77948.39,0.0,-0.15975,0.0001,13.01972]
[1779028681873,47.43,77948.39,0.0,-0.15975,0.0001,13.01972]
[1779028682880,47.43,77957.87,0.0,-0.15884,0.0001,12.97273]
[1779028683887,47.43,77969.26,0.0,-0.15776,9e-05,12.91638]
[1779028686184,47.43,77969.49,0.0,-0.15773,9e-05,12.91518]
[1779028686270,47.43,77969.46,0.0,-0.15773,9e-05,12.91519]
[1779028694967,47.43,77965.32,0.0,-0.15812,0.0001,12.93547]
[1779028699998,47.43,77967.18,0.0,-0.15795,9e-05,12.92624]
[1779028709097,47.43,77965.52,0.0,-0.1581,0.0001,12.93409]
[1779028714097,47.42,77965.04,0.0,-0.15809,0.0001,12.93102]
[1779028719167,47.42,77964.37,0.0,-0.15815,0.0001,12.93398]
[1779028726181,47.42,77964.31,0.0,-0.15814,0.0001,12.93379]
[1779028731216,47.42,77970.32,0.0,-0.15757,9e-05,12.90372]
[1779028736252,47.42,77973.47,0.0,-0.15726,9e-05,12.88771]
[1779028742293,47.41,77969.29,0.0,-0.15764,9e-05,12.90754]
[1779028747328,47.41,77965.37,0.0,-0.15799,0.0001,12.9259]
[1779028752363,47.41,77962.53,0.0,-0.15825,0.0001,12.93893]
[1779028753978,47.41,77961.18,0.0,-0.15837,0.0001,12.94539]
[1779028755058,47.41,77960.54,0.0,-0.15843,0.0001,12.94835]
[1779028755637,47.4,77956.44,0.0,-0.15881,0.0001,12.96836]
[1779028761430,47.4,77947.74,0.0,-0.15963,0.0001,13.01062]
[1779028766464,47.4,77947.77,0.0,-0.15961,0.0001,13.00925]
[1779028771505,47.39,77948.94,0.0,-0.15948,0.0001,13.00256]
[1779028777542,47.39,77950.67,0.0,-0.15925,0.0001,12.98827]
[1779028782579,47.39,77954.18,0.0,-0.15892,0.0001,12.97093]
[1779028787612,47.39,77955.19,0.0,-0.15882,0.0001,12.96593]
[1779028792572,47.39,77955.29,0.0,-0.15881,0.0001,12.96542]
[1779028792578,47.39,77955.29,0.0,-0.15881,0.0001,12.96542]
[1779028792651,47.39,77952.23,0.0,-0.1591,0.0001,12.98051]
[1779028794513,47.39,77952.23,0.0,-0.1591,0.0001,12.98051]
[1779028794539,47.39,77952.23,0.0,-0.1591,0.0001,12.98051]
[1779028794570,47.39,77952.23,0.0,-0.1591,0.0001,12.98051]
[1779028794855,47.39,77945.21,0.0,-0.15977,0.0001,13.01512]
[1779028797384,47.39,77945.21,0.0,-0.15977,0.0001,13.01513]
[1779028797415,47.39,77945.21,0.0,-0.15977,0.0001,13.01513]
[1779028797480,47.39,77924.56,0.0,-0.16176,0.0001,13.11699]
[1779028802717,47.39,77932.29,0.0,-0.161,0.0001,13.07805]
[1779028807753,47.39,77928.76,0.0,-0.16133,0.0001,13.095]
[1779028812787,47.38,77932.99,0.0,-0.16091,0.0001,13.07366]
[1779028817823,47.38,77937.26,0.0,-0.16049,0.0001,13.05216]
[1779028822858,47.38,77938.41,0.0,-0.16038,0.0001,13.04613]
[1779028827894,47.38,77939.68,0.0,-0.16025,0.0001,13.03954]
[1779028832933,47.38,77942.49,0.0,-0.15993,0.0001,13.02026]
[1779028837963,47.38,77948.3,0.0,-0.15937,0.0001,12.99136]
[1779028843002,47.38,77956.17,0.0,-0.15861,0.0001,12.95241]
[1779028848040,47.38,77947.89,0.0,-0.15941,0.0001,12.99342]
[1779028848994,47.38,77947.89,0.0,-0.15941,0.0001,12.99342]
[1779028849094,47.38,77947.89,0.0,-0.15941,0.0001,12.99342]
[1779028849096,47.38,77946.62,0.0,-0.15953,0.0001,12.99969]
[1779028854161,47.38,77944.97,0.0,-0.15969,0.0001,13.00787]
[1779028859390,47.38,77943.06,0.0,-0.15987,0.0001,13.01738]
[1779028865161,47.38,77937.57,0.0,-0.1604,0.0001,13.04463]
[1779028870222,47.38,77935.21,0.0,-0.16063,0.0001,13.05639]
[1779028875232,47.38,77934.15,0.0,-0.16073,0.0001,13.06172]
[1779028880292,47.38,77934.65,0.0,-0.16069,0.0001,13.05937]
[1779028885302,47.38,77932.55,0.0,-0.16089,0.0001,13.0699]
[1779028890362,47.38,77931.59,0.0,-0.16099,0.0001,13.0748]
[1779028895373,47.38,77931.0,0.0,-0.161,0.0001,13.07276]
[1779028900434,47.38,77936.04,0.0,-0.16052,0.0001,13.04817]
[1779028905443,47.39,77940.65,0.0,-0.16009,0.0001,13.02584]
[1779028910503,47.39,77939.58,0.0,-0.1602,0.0001,13.03172]
[1779028915517,47.39,77938.07,0.0,-0.16035,0.0001,13.03957]
[1779028920573,47.39,77936.43,0.0,-0.16052,0.0001,13.04802]
[1779028923101,47.39,77935.55,0.0,-0.16061,0.0001,13.05252]
[1779028923574,47.39,77935.18,0.0,-0.16064,0.0001,13.05441]
[1779028925533,47.39,77939.05,0.0,-0.16027,0.0001,13.03539]
[1779028925630,47.39,77947.67,0.0,-0.15945,0.0001,12.99293]
[1779028927282,47.39,77947.67,0.0,-0.15945,0.0001,12.99307]
[1779028932635,47.4,77951.44,0.0,-0.15911,0.0001,12.97542]
[1779028937675,47.4,77946.13,0.0,-0.15963,0.0001,13.00231]
[1779028942706,47.4,77948.75,0.0,-0.15939,0.0001,12.99001]
[1779028945999,47.4,77949.98,0.0,-0.15928,0.0001,12.98433]
[1779028947859,47.4,77950.42,0.0,-0.15924,0.0001,12.98242]
[1779028950439,47.4,77950.03,0.0,-0.15928,0.0001,12.98462]
[1779028950762,47.41,77949.58,0.0,-0.15933,0.0001,12.98698]
[1779028957813,47.41,77948.35,0.0,-0.15942,0.0001,12.98891]
[1779028960296,47.41,77957.14,0.0,-0.15859,0.0001,12.94579]
[1779028965451,47.41,77949.84,0.0,-0.1593,0.0001,12.98254]
[1779028971093,47.42,77945.24,0.0,-0.15975,0.0001,13.00609]
[1779028977546,47.42,77946.66,0.0,-0.15963,0.0001,12.99968]
[1779028982649,47.42,77948.64,0.0,-0.15946,0.0001,12.99092]
[1779028988021,47.43,77952.99,0.0,-0.15906,0.0001,12.97042]
[1779028993057,47.43,77952.98,0.0,-0.15908,0.0001,12.97128]
[1779028998093,47.43,77955.63,0.0,-0.15884,0.0001,12.95898]
[1779029003103,47.43,77955.97,0.0,-0.15882,0.0001,12.95803]
[1779029009339,47.44,77957.86,0.0,-0.15865,0.0001,12.94936]
[1779029015212,47.44,77958.57,0.0,-0.15855,0.0001,12.94172]
[1779029020247,47.44,77957.65,0.0,-0.15865,0.0001,12.94696]
[1779029025283,47.45,77958.1,0.0,-0.15862,0.0001,12.9454]
[1779029031347,47.45,77957.59,0.0,-0.15869,0.0001,12.9487]
[1779029037367,47.45,77957.72,0.0,-0.15869,0.0001,12.94881]
[1779029043409,47.45,77958.18,0.0,-0.15866,0.0001,12.94728]
[1779029048446,47.46,77959.01,0.0,-0.15859,0.0001,12.9438]
[1779029053483,47.46,77959.63,0.0,-0.15854,0.0001,12.94135]
[1779029058517,47.46,77959.72,0.0,-0.15855,0.0001,12.9415]
[1779029064560,47.46,77959.19,0.0,-0.15861,0.0001,12.9448]
[1779029069594,47.47,77959.82,0.0,-0.15856,0.0001,12.94226]
[1779029074629,47.47,77959.77,0.0,-0.15853,0.0001,12.93804]
[1779029079671,47.47,77958.99,0.0,-0.15861,0.0001,12.94243]
[1779029084703,47.47,77960.8,0.0,-0.15845,0.0001,12.93408]
[1779029089744,47.48,77959.83,0.0,-0.15856,0.0001,12.93942]
[1779029094774,47.48,77961.86,0.0,-0.15837,0.0001,12.93001]
[1779029099808,47.48,77961.26,0.0,-0.15844,0.0001,12.93356]
[1779029104842,47.48,77968.15,0.0,-0.1578,9e-05,12.90034]
[1779029109878,47.49,77966.39,0.0,-0.15798,9e-05,12.90988]
[1779029114913,47.49,77977.02,0.0,-0.15699,9e-05,12.85842]
[1779029119947,47.49,77983.83,0.0,-0.15636,9e-05,12.82547]
[1779029125466,47.49,77986.08,0.0,-0.15616,9e-05,12.81496]
[1779029125492,47.49,77986.18,0.0,-0.15615,9e-05,12.81461]
[1779029131024,47.5,77985.48,0.0,-0.15619,9e-05,12.8138]
[1779029137073,47.5,77985.56,0.0,-0.1562,9e-05,12.81448]
[1779029137972,47.5,77985.56,0.0,-0.1562,9e-05,12.81448]
[1779029138621,47.5,77976.83,0.0,-0.15703,9e-05,12.85771]
[1779029145743,47.51,77973.79,0.0,-0.15733,9e-05,12.87337]
[1779029150576,47.51,77978.54,0.0,-0.15689,9e-05,12.85065]
[1779029157205,47.51,77979.59,0.0,-0.15682,9e-05,12.8466]
[1779029161634,47.51,77977.07,0.0,-0.15706,9e-05,12.85945]
[1779029166744,47.52,77975.49,0.0,-0.15722,9e-05,12.86796]
[1779029167281,47.52,77974.76,0.0,-0.1573,9e-05,12.87184]
[1779029172389,47.52,77976.47,0.0,-0.15715,9e-05,12.86423]
[1779029178354,47.52,77976.25,0.0,-0.15719,9e-05,12.86637]
[1779029183391,47.53,77975.15,0.0,-0.15731,9e-05,12.87273]
[1779029188427,47.53,77973.81,0.0,-0.15746,9e-05,12.88031]
[1779029190520,47.53,77984.51,0.0,-0.15646,9e-05,12.82801]
[1779029191497,47.53,77984.51,0.0,-0.15646,9e-05,12.82801]
[1779029192476,47.53,77991.51,0.0,-0.15575,9e-05,12.78858]
[1779029192507,47.53,77991.51,0.0,-0.15575,9e-05,12.78858]
[1779029192529,47.54,77991.73,0.0,-0.15574,9e-05,12.78777]
[1779029198637,47.54,77997.64,0.0,-0.15521,9e-05,12.76029]
[1779029200544,47.54,77994.35,0.0,-0.15553,9e-05,12.77695]
[1779029206552,47.55,77993.86,0.0,-0.1556,9e-05,12.7807]
[1779029211587,47.55,77988.8,0.0,-0.15609,9e-05,12.80643]
[1779029212676,47.55,77988.8,0.0,-0.15609,9e-05,12.80643]
[1779029212683,47.55,77988.8,0.0,-0.15609,9e-05,12.80643]
[1779029212762,47.55,77987.49,0.0,-0.15622,9e-05,12.81301]
[1779029215089,47.55,77981.26,0.0,-0.15681,9e-05,12.84393]
[1779029221119,47.55,77977.74,0.0,-0.15714,9e-05,12.86138]
[1779029223284,47.55,77977.92,0.0,-0.15713,9e-05,12.86075]
[1779029223299,47.55,77977.92,0.0,-0.15713,9e-05,12.86079]
[1779029228707,47.55,77980.74,0.0,-0.15687,9e-05,12.8471]
[1779029233743,47.56,77976.74,0.0,-0.15725,9e-05,12.86695]
[1779029238777,47.56,77977.47,0.0,-0.15718,9e-05,12.86338]
[1779029243812,47.56,77978.43,0.0,-0.15709,9e-05,12.85865]
[1779029247847,47.56,77987.88,0.0,-0.1562,9e-05,12.81217]
[1779029252951,47.56,77993.49,0.0,-0.15563,9e-05,12.77977]
[1779029258017,47.56,77992.73,0.0,-0.15571,9e-05,12.78387]
[1779029263957,47.56,77991.14,0.0,-0.15587,9e-05,12.79232]
[1779029268978,47.56,77988.38,0.0,-0.15614,9e-05,12.80622]
[1779029274015,47.56,77989.42,0.0,-0.15605,9e-05,12.80148]
[1779029279604,47.56,77994.45,0.0,-0.15558,9e-05,12.77706]
[1779029285105,47.57,77993.38,0.0,-0.15568,9e-05,12.78259]
[1779029290139,47.57,77993.01,0.0,-0.15572,9e-05,12.78462]
[1779029295174,47.57,77986.97,0.0,-0.1563,9e-05,12.81476]
[1779029301021,47.57,77987.6,0.0,-0.15624,9e-05,12.81184]
[1779029307482,47.57,77987.06,0.0,-0.1563,9e-05,12.81478]
[1779029315313,47.57,77989.15,0.0,-0.15606,9e-05,12.79985]
[1779029320348,47.57,77988.54,0.0,-0.15613,9e-05,12.80321]
[1779029325383,47.57,77989.03,0.0,-0.15609,9e-05,12.80114]
[1779029330423,47.58,77990.34,0.0,-0.15597,9e-05,12.79502]
[1779029335453,47.58,77991.36,0.0,-0.15588,9e-05,12.79022]
[1779029340488,47.58,77991.77,0.0,-0.15585,9e-05,12.78843]
[1779029345531,47.58,77994.88,0.0,-0.15556,9e-05,12.77338]
[1779029350559,47.58,77997.05,0.0,-0.15536,9e-05,12.76303]
[1779029355598,47.58,77998.93,0.0,-0.15519,9e-05,12.75417]
[1779029359877,47.58,78000.41,0.0,-0.15506,9e-05,12.74714]
[1779029359891,47.58,78001.21,0.0,-0.15498,9e-05,12.7433]
[1779029363407,47.58,77995.31,0.0,-0.15554,9e-05,12.77258]
[1779029369697,47.58,77994.72,0.0,-0.1556,9e-05,12.77576]
[1779029374732,47.58,77998.27,0.0,-0.15523,9e-05,12.7534]
[1779029379767,47.59,77995.7,0.0,-0.15547,9e-05,12.76632]
[1779029384803,47.59,77996.91,0.0,-0.15536,9e-05,12.76059]
[1779029391861,47.59,77997.3,0.0,-0.15533,9e-05,12.75899]
[1779029396889,47.59,77997.92,0.0,-0.15528,9e-05,12.75616]
[1779029404067,47.59,77992.62,0.0,-0.15578,9e-05,12.78232]
[1779029409978,47.59,77991.1,0.0,-0.15592,9e-05,12.78984]
[1779029415013,47.59,77991.38,0.0,-0.1559,9e-05,12.7885]
[1779029420053,47.59,77991.26,0.0,-0.15591,9e-05,12.78918]
[1779029423188,47.59,77990.81,0.0,-0.15595,9e-05,12.79143]
[1779029424208,47.59,77985.45,0.0,-0.15646,9e-05,12.81784]
[1779029430119,47.59,77983.5,0.0,-0.15664,9e-05,12.82725]
[1779029435154,47.59,77986.27,0.0,-0.15633,9e-05,12.80832]
[1779029441045,47.59,77986.43,0.0,-0.15631,9e-05,12.80749]
[1779029443356,47.59,77987.56,0.0,-0.1562,9e-05,12.80178]
[1779029444216,47.59,77987.81,0.0,-0.15618,9e-05,12.80053]
[1779029450262,47.59,77988.26,0.0,-0.15613,9e-05,12.79815]
[1779029455295,47.59,77988.84,0.0,-0.15607,9e-05,12.79515]
[1779029460980,47.59,77989.16,0.0,-0.15604,9e-05,12.79346]
[1779029466372,47.58,77989.5,0.0,-0.156,9e-05,12.79134]
[1779029471407,47.58,77989.81,0.0,-0.15597,9e-05,12.78947]
[1779029476442,47.58,77989.34,0.0,-0.156,9e-05,12.79144]
[1779029481479,47.58,77989.29,0.0,-0.156,9e-05,12.79131]
[1779029486900,47.58,77989.6,0.0,-0.15597,9e-05,12.78946]
[1779029492556,47.57,77990.6,0.0,-0.1558,9e-05,12.77794]
[1779029498598,47.57,77990.77,0.0,-0.15576,9e-05,12.77609]
[1779029504774,47.57,77990.25,0.0,-0.15579,9e-05,12.77762]
[1779029512696,47.57,77990.5,0.0,-0.15576,9e-05,12.77609]
[1779029517732,47.56,77990.61,0.0,-0.15575,9e-05,12.77545]
[1779029524914,47.56,77990.46,0.0,-0.15576,9e-05,12.77606]
[1779029530824,47.56,77990.67,0.0,-0.15574,9e-05,12.77491]
[1779029535858,47.56,77990.75,0.0,-0.15573,9e-05,12.77443]
[1779029540892,47.56,77990.67,0.0,-0.15574,9e-05,12.77473]
[1779029545929,47.56,77990.79,0.0,-0.15573,9e-05,12.77405]
[1779029550966,47.56,77990.75,0.0,-0.15573,9e-05,12.77416]
[1779029557005,47.56,77990.79,0.0,-0.15567,9e-05,12.7687]
[1779029562041,47.56,77990.86,0.0,-0.15567,9e-05,12.76829]
[1779029567075,47.56,77990.9,0.0,-0.15566,9e-05,12.76804]
[1779029573121,47.56,77990.64,0.0,-0.15568,9e-05,12.76923]
[1779029579166,47.56,77990.95,0.0,-0.15565,9e-05,12.76764]
[1779029584440,47.56,77990.93,0.0,-0.15566,9e-05,12.76773]
[1779029589459,47.56,77987.99,0.0,-0.15593,9e-05,12.78208]
[1779029594505,47.56,77983.95,0.0,-0.15631,9e-05,12.80166]
[1779029600902,47.56,77986.94,0.0,-0.15602,9e-05,12.7866]
[1779029613403,47.56,77988.46,0.0,-0.15582,9e-05,12.77341]
[1779029620453,47.55,77987.25,0.0,-0.15592,9e-05,12.77903]
[1779029623304,47.55,77987.25,0.0,-0.15592,9e-05,12.77903]
[1779029623365,47.55,77989.66,0.0,-0.1557,9e-05,12.76706]
[1779029628509,47.55,77989.82,0.0,-0.15568,9e-05,12.76622]
[1779029633997,47.55,77986.84,0.0,-0.15596,9e-05,12.78079]
[1779029639586,47.55,77983.62,0.0,-0.15626,9e-05,12.79633]
[1779029645754,47.55,77984.08,0.0,-0.15621,9e-05,12.79378]
[1779029651618,47.55,77983.67,0.0,-0.15624,9e-05,12.79557]
[1779029651648,47.55,77983.67,0.0,-0.15624,9e-05,12.79557]
[1779029652336,47.55,77984.8,0.0,-0.15613,9e-05,12.78996]
[1779029653684,47.55,77993.48,0.0,-0.15532,9e-05,12.74712]
[1779029655313,47.55,78001.89,0.0,-0.15453,9e-05,12.70576]
[1779029660733,47.55,78005.81,0.0,-0.15417,9e-05,12.68676]
[1779029665894,47.55,78010.4,0.0,-0.15375,9e-05,12.66466]
[1779029668611,47.55,78010.39,0.0,-0.15375,9e-05,12.66495]
[1779029671775,47.56,78009.56,0.0,-0.15384,9e-05,12.66942]
[1779029673865,47.56,78011.59,0.0,-0.15361,9e-05,12.65453]
[1779029673927,47.56,78016.19,0.0,-0.15318,9e-05,12.63202]
[1779029679866,47.56,78020.37,0.0,-0.15281,9e-05,12.61242]
[1779029684902,47.56,78022.3,0.0,-0.15265,9e-05,12.60376]
[1779029689937,47.57,78024.67,0.0,-0.15244,9e-05,12.59295]
[1779029694971,47.57,78026.74,0.0,-0.15226,9e-05,12.58361]
[1779029700250,47.57,78028.29,0.0,-0.15213,9e-05,12.57668]
[1779029700293,47.57,78028.29,0.0,-0.15213,9e-05,12.57668]
[1779029702414,47.57,78040.2,0.0,-0.15103,9e-05,12.51814]
[1779029708069,47.57,78036.07,0.0,-0.15141,9e-05,12.53809]
[1779029713106,47.57,78034.6,0.0,-0.15153,9e-05,12.54472]
[1779029718422,47.57,78033.94,0.0,-0.15159,9e-05,12.54752]
[1779029724184,47.57,78033.39,0.0,-0.15163,9e-05,12.55005]
[1779029729219,47.57,78033.2,0.0,-0.15165,9e-05,12.55108]
[1779029731421,47.57,78032.86,0.0,-0.15169,9e-05,12.55278]
[1779029737511,47.57,78027.25,0.0,-0.15216,9e-05,12.57541]
[1779029743317,47.57,78027.99,0.0,-0.15209,9e-05,12.57172]
[1779029748352,47.57,78026.73,0.0,-0.15221,9e-05,12.57785]
[1779029753387,47.57,78024.72,0.0,-0.15239,9e-05,12.58764]
[1779029758425,47.57,78026.06,0.0,-0.15226,9e-05,12.58097]
[1779029760738,47.57,78027.22,0.0,-0.15216,9e-05,12.57525]
[1779029766479,47.57,78025.32,0.0,-0.15233,9e-05,12.58457]
[1779029770874,47.57,78022.01,0.0,-0.15264,9e-05,12.60081]
[1779029772655,47.57,78014.19,0.0,-0.15336,9e-05,12.63917]
[1779029780579,47.56,78012.38,0.0,-0.15352,9e-05,12.64765]
[1779029785845,47.56,78011.15,0.0,-0.15364,9e-05,12.65359]
[1779029791656,47.56,78008.8,0.0,-0.15381,9e-05,12.65986]
[1779029796809,47.56,78006.31,0.0,-0.15404,9e-05,12.67205]
[1779029804166,47.56,78004.64,0.0,-0.15419,9e-05,12.68024]
[1779029806873,47.56,78004.62,0.0,-0.15419,9e-05,12.6803]
[1779029807656,47.56,78004.56,0.0,-0.1542,9e-05,12.68059]
[1779029815827,47.56,78004.69,0.0,-0.15419,9e-05,12.67999]
[1779029819584,47.56,78005.96,0.0,-0.15407,9e-05,12.67378]
[1779029821380,47.56,78019.65,0.0,-0.15279,9e-05,12.60632]
[1779029822507,47.56,78009.88,0.0,-0.1537,9e-05,12.65434]
[1779029827917,47.56,78008.96,0.0,-0.15378,9e-05,12.65852]
[1779029832952,47.56,78008.99,0.0,-0.15377,9e-05,12.65802]
[1779029837987,47.56,78007.38,0.0,-0.15392,9e-05,12.66562]
[1779029843022,47.56,78007.09,0.0,-0.15394,9e-05,12.66671]
[1779029849068,47.56,78007.2,0.0,-0.15392,9e-05,12.66579]
[1779029854103,47.56,78006.72,0.0,-0.15391,9e-05,12.6627]
[1779029855508,47.56,78006.72,0.0,-0.15391,9e-05,12.6627]
[1779029859069,47.56,78001.3,0.0,-0.15442,9e-05,12.68934]
[1779029864174,47.56,78003.3,0.0,-0.15423,9e-05,12.67956]
[1779029869208,47.56,78006.14,0.0,-0.15397,9e-05,12.6656]
[1779029871218,47.56,78007.91,0.0,-0.1538,9e-05,12.65689]
[1779029877373,47.56,78011.99,0.0,-0.15342,9e-05,12.63681]
[1779029883306,47.56,78014.59,0.0,-0.15318,9e-05,12.62399]
[1779029889349,47.56,78015.51,0.0,-0.15309,9e-05,12.61942]
[1779029894383,47.56,78018.32,0.0,-0.15283,9e-05,12.60552]
[1779029899418,47.56,78011.63,0.0,-0.15345,9e-05,12.63853]
[1779029904464,47.55,78008.68,0.0,-0.15372,9e-05,12.65286]
[1779029911509,47.55,78004.82,0.0,-0.15402,9e-05,12.66595]
[1779029916544,47.55,78001.74,0.0,-0.1543,9e-05,12.68066]
[1779029923176,47.55,78001.09,0.0,-0.15436,9e-05,12.68357]
[1779029929635,47.55,77995.14,0.0,-0.1549,9e-05,12.71186]
[1779029934670,47.54,77991.18,0.0,-0.15526,9e-05,12.73083]
[1779029940714,47.54,77991.33,0.0,-0.15523,9e-05,12.72942]
[1779029945749,47.54,77995.25,0.0,-0.15486,9e-05,12.70963]
[1779029950784,47.54,77995.08,0.0,-0.15486,9e-05,12.70997]
[1779029955819,47.54,77996.62,0.0,-0.15471,9e-05,12.70185]
[1779029960854,47.53,77996.71,0.0,-0.15469,9e-05,12.70083]
[1779029965889,47.53,77997.24,0.0,-0.15463,9e-05,12.69763]
[1779029970927,47.53,77995.59,0.0,-0.15477,9e-05,12.70514]
[1779029976967,47.53,77995.11,0.0,-0.15476,9e-05,12.70159]
[1779029982000,47.52,77987.94,0.0,-0.15542,9e-05,12.73614]
[1779029988148,47.52,77986.57,0.0,-0.15553,9e-05,12.74191]
[1779029993247,47.52,77985.86,0.0,-0.15558,9e-05,12.74475]
[1779029999124,47.51,77984.8,0.0,-0.15566,9e-05,12.74883]
[1779030003163,47.51,77983.99,0.0,-0.15573,9e-05,12.75236]
[1779030003259,47.51,77973.21,0.0,-0.15674,9e-05,12.80533]
[1779030004708,47.51,77973.21,0.0,-0.15674,9e-05,12.80533]
[1779030004806,47.51,77973.28,0.0,-0.15673,9e-05,12.80456]
[1779030010201,47.51,77969.68,0.0,-0.15706,9e-05,12.82152]
[1779030015240,47.5,77970.22,0.0,-0.15699,9e-05,12.81809]
[1779030020273,47.5,77974.0,0.0,-0.15662,9e-05,12.79856]
[1779030024615,47.5,77974.0,0.0,-0.15662,9e-05,12.79856]
[1779030024714,47.5,77974.82,0.0,-0.15652,9e-05,12.79359]
[1779030026654,47.5,77974.82,0.0,-0.15652,9e-05,12.79359]
[1779030026754,47.49,77976.6,0.0,-0.15635,9e-05,12.78443]
[1779030032359,47.49,77977.77,0.0,-0.15617,9e-05,12.77254]
[1779030037393,47.49,77979.18,0.0,-0.15602,9e-05,12.76467]
[1779030042429,47.48,77973.98,0.0,-0.15649,9e-05,12.78941]
[1779030046649,47.48,77972.31,0.0,-0.15665,9e-05,12.79731]
[1779030052501,47.48,77975.75,0.0,-0.15632,9e-05,12.78006]
[1779030057534,47.48,77972.5,0.0,-0.15662,9e-05,12.79587]
[1779030062569,47.48,77964.01,0.0,-0.15742,0.0001,12.83745]
[1779030067606,47.48,77955.94,0.0,-0.15818,0.0001,12.87679]
[1779030073647,47.48,77953.85,0.0,-0.15837,0.0001,12.88646]
[1779030077679,47.47,77945.63,0.0,-0.15915,0.0001,12.92666]
[1779030082713,47.47,77945.21,0.0,-0.15918,0.0001,12.92839]
[1779030084726,47.47,77957.78,0.0,-0.15798,0.0001,12.86618]
[1779030089764,47.47,77959.64,0.0,-0.15779,0.0001,12.85668]
[1779030095808,47.47,77961.48,0.0,-0.15756,0.0001,12.84206]
[1779030100840,47.47,77962.32,0.0,-0.15748,0.0001,12.83759]
[1779030105494,47.47,77969.56,0.0,-0.15679,9e-05,12.80183]
[1779030108025,47.47,77978.56,0.0,-0.15594,9e-05,12.75749]
[1779030113930,47.47,77979.69,0.0,-0.15584,9e-05,12.75231]
[1779030119066,47.47,77975.89,0.0,-0.1562,9e-05,12.77138]
[1779030120471,47.47,77975.89,0.0,-0.1562,9e-05,12.77138]
[1779030120786,47.47,77975.41,0.0,-0.15625,9e-05,12.77381]
[1779030122550,47.47,77983.93,0.0,-0.15545,9e-05,12.73192]
[1779030124612,47.47,77983.93,0.0,-0.15545,9e-05,12.73192]
[1779030131013,47.47,77985.21,0.0,-0.15534,9e-05,12.72648]
[1779030131264,47.47,77985.21,0.0,-0.15534,9e-05,12.72648]
[1779030136276,47.48,77989.27,0.0,-0.15498,9e-05,12.70737]
[1779030136281,47.48,77989.27,0.0,-0.15498,9e-05,12.70737]
[1779030136381,47.48,77989.27,0.0,-0.15498,9e-05,12.70737]
[1779030136472,47.48,77989.18,0.0,-0.15499,9e-05,12.70798]
[1779030138501,47.48,77989.51,0.0,-0.15496,9e-05,12.70652]
[1779030138603,47.48,77990.91,0.0,-0.15483,9e-05,12.69975]
[1779030139568,47.48,77990.91,0.0,-0.15483,9e-05,12.69975]
[1779030139777,47.48,77990.91,0.0,-0.15483,9e-05,12.69975]
[1779030140969,47.48,77996.16,0.0,-0.15434,9e-05,12.67388]
[1779030141877,47.48,77996.65,0.0,-0.15429,9e-05,12.67152]
[1779030146924,47.48,78000.14,0.0,-0.15397,9e-05,12.6545]
[1779030147119,47.48,78000.05,0.0,-0.15398,9e-05,12.65499]
[1779030147324,47.48,77995.29,0.0,-0.15442,9e-05,12.67847]
[1779030153205,47.48,77988.93,0.0,-0.15498,9e-05,12.70468]
[1779030158239,47.48,77986.53,0.0,-0.1552,9e-05,12.71657]
[1779030163002,47.48,77981.52,0.0,-0.15568,9e-05,12.74161]
[1779030166045,47.48,77976.53,0.0,-0.15616,9e-05,12.76642]
[1779030166294,47.48,77976.32,0.0,-0.15618,9e-05,12.76752]
[1779030171329,47.48,77967.32,0.0,-0.15703,9e-05,12.81207]
[1779030176366,47.48,77970.93,0.0,-0.15669,9e-05,12.79434]
[1779030181399,47.49,77972.44,0.0,-0.15656,9e-05,12.7873]
[1779030186434,47.49,77980.32,0.0,-0.15582,9e-05,12.74875]
[1779030191469,47.49,77978.03,0.0,-0.15604,9e-05,12.76037]
[1779030196507,47.49,77975.63,0.0,-0.15627,9e-05,12.7725]
[1779030201539,47.49,77984.82,0.0,-0.15541,9e-05,12.72751]
[1779030206775,47.49,77978.41,0.0,-0.15602,9e-05,12.75958]
[1779030212616,47.49,77980.26,0.0,-0.15581,9e-05,12.7459]
[1779030217652,47.5,77981.59,0.0,-0.1557,9e-05,12.73983]
[1779030222688,47.5,77982.71,0.0,-0.1556,9e-05,12.73482]
[1779030227721,47.5,77983.91,0.0,-0.1555,9e-05,12.72943]
[1779030232756,47.5,77985.38,0.0,-0.15537,9e-05,12.72276]
[1779030239908,47.51,77986.74,0.0,-0.15526,9e-05,12.71701]
[1779030245850,47.51,77987.5,0.0,-0.1552,9e-05,12.71402]
[1779030250883,47.51,77987.99,0.0,-0.15517,9e-05,12.71229]
[1779030258938,47.52,77990.33,0.0,-0.15497,9e-05,12.70196]
[1779030264980,47.52,77990.76,0.0,-0.15495,9e-05,12.70077]
[1779030270016,47.52,77990.52,0.0,-0.15498,9e-05,12.7027]
[1779030275053,47.53,77995.33,0.0,-0.1545,9e-05,12.67472]
[1779030280191,47.53,77999.88,0.0,-0.15409,9e-05,12.65336]
[1779030286128,47.54,78000.99,0.0,-0.15401,9e-05,12.64933]
[1779030288899,47.54,78001.65,0.0,-0.15396,9e-05,12.64632]
[1779030289000,47.54,78005.06,0.0,-0.15364,9e-05,12.62987]
[1779030291291,47.54,78009.43,0.0,-0.15324,9e-05,12.60847]
[1779030293076,47.54,78010.42,0.0,-0.15315,9e-05,12.60385]
[1779030293089,47.54,78010.42,0.0,-0.15315,9e-05,12.60385]
[1779030293177,47.54,78009.05,0.0,-0.15328,9e-05,12.61072]
[1779030294281,47.54,78009.05,0.0,-0.15328,9e-05,12.61072]
[1779030300331,47.54,78008.94,0.0,-0.1533,9e-05,12.61194]
[1779030306269,47.54,78010.35,0.0,-0.15318,9e-05,12.60567]
[1779030313318,47.55,78011.03,0.0,-0.15314,9e-05,12.60314]
[1779030316469,47.55,78013.62,0.0,-0.1529,9e-05,12.59062]
[1779030316568,47.55,78011.17,0.0,-0.15313,9e-05,12.60281]
[1779030324402,47.55,78010.9,0.0,-0.15317,9e-05,12.60503]
[1779030329429,47.55,78010.84,0.0,-0.15319,9e-05,12.60589]
[1779030334465,47.56,78011.47,0.0,-0.15309,9e-05,12.5982]
[1779030339501,47.56,78012.31,0.0,-0.15302,9e-05,12.59469]
[1779030347557,47.56,78012.51,0.0,-0.15302,9e-05,12.59473]
[1779030353603,47.57,78012.45,0.0,-0.15304,9e-05,12.59582]
[1779030358637,47.57,78012.32,0.0,-0.15307,9e-05,12.59709]
[1779030363674,47.57,78018.55,0.0,-0.1525,9e-05,12.56703]
[1779030366699,47.57,78022.84,0.0,-0.15211,9e-05,12.54622]
[1779030366716,47.57,78023.28,0.0,-0.15207,9e-05,12.54424]
[1779030371719,47.57,78025.96,0.0,-0.15184,9e-05,12.53186]
[1779030373293,47.58,78026.41,0.0,-0.1518,9e-05,12.53009]
[1779030379784,47.58,78028.15,0.0,-0.15165,9e-05,12.52197]
[1779030384819,47.58,78027.81,0.0,-0.15169,9e-05,12.524]
[1779030390346,47.58,78027.7,0.0,-0.1517,9e-05,12.52461]
[1779030398918,47.58,78027.88,0.0,-0.15165,9e-05,12.51958]
[1779030404036,47.58,78027.43,0.0,-0.1517,9e-05,12.52204]
[1779030404056,47.59,78037.09,0.0,-0.15081,9e-05,12.47477]
[1779030409997,47.59,78037.42,0.0,-0.15079,9e-05,12.47394]
[1779030417043,47.59,78039.02,0.0,-0.15066,9e-05,12.46692]
[1779030422078,47.59,78042.83,0.0,-0.15032,9e-05,12.44875]
[1779030427114,47.6,78045.9,0.0,-0.15005,9e-05,12.43428]
[1779030432149,47.6,78051.64,0.0,-0.14954,9e-05,12.40676]
[1779030437183,47.6,78054.31,0.0,-0.14931,9e-05,12.39441]
[1779030440499,47.6,78055.54,0.0,-0.1492,9e-05,12.38884]
[1779030441069,47.6,78055.54,0.0,-0.1492,9e-05,12.38884]
[1779030441213,47.6,78055.97,0.0,-0.14917,9e-05,12.38688]
[1779030446252,47.61,78058.73,0.0,-0.14893,9e-05,12.37414]
[1779030451477,47.61,78059.11,0.0,-0.1489,9e-05,12.37288]
[1779030458331,47.61,78060.66,0.0,-0.14874,9e-05,12.36127]
[1779030463377,47.62,78061.23,0.0,-0.1487,9e-05,12.35918]
[1779030465742,47.62,78053.4,0.0,-0.14942,9e-05,12.39781]
[1779030465839,47.62,78050.8,0.0,-0.14966,9e-05,12.41068]
[1779030471698,47.62,78050.23,0.0,-0.14971,9e-05,12.41384]
[1779030477464,47.62,78048.89,0.0,-0.14985,9e-05,12.42093]
[1779030482499,47.62,78044.73,0.0,-0.15023,9e-05,12.4417]
[1779030487535,47.62,78042.87,0.0,-0.15041,9e-05,12.45117]
[1779030492569,47.62,78037.16,0.0,-0.15095,9e-05,12.47987]
[1779030498610,47.63,78036.75,0.0,-0.151,9e-05,12.48264]
[1779030505159,47.63,78036.4,0.0,-0.15104,9e-05,12.48473]
[1779030510244,47.63,78036.4,0.0,-0.15105,9e-05,12.48558]
[1779030515731,47.63,78034.66,0.0,-0.15118,9e-05,12.48975]
[1779030521893,47.64,78034.73,0.0,-0.15119,9e-05,12.49014]
[1779030527816,47.64,78033.98,0.0,-0.15127,9e-05,12.49455]
[1779030533858,47.64,78035.84,0.0,-0.15111,9e-05,12.48604]
[1779030538892,47.64,78033.45,0.0,-0.15134,9e-05,12.49823]
[1779030543928,47.65,78033.55,0.0,-0.15134,9e-05,12.49826]
[1779030552102,47.65,78033.97,0.0,-0.15132,9e-05,12.49716]
[1779030558029,47.65,78030.66,0.0,-0.15164,9e-05,12.51419]
[1779030563064,47.65,78030.47,0.0,-0.15167,9e-05,12.51565]
[1779030568102,47.66,78030.75,0.0,-0.15165,9e-05,12.51478]
[1779030573187,47.66,78032.17,0.0,-0.15148,9e-05,12.50313]
[1779030582313,47.66,78037.28,0.0,-0.15103,9e-05,12.47933]
[1779030584438,47.66,78037.28,0.0,-0.15103,9e-05,12.47946]
[1779030590253,47.67,78038.09,0.0,-0.15098,9e-05,12.47653]
[1779030595341,47.67,78037.95,0.0,-0.151,9e-05,12.47767]
[1779030600513,47.67,78036.48,0.0,-0.15115,9e-05,12.48594]
[1779030609388,47.68,78041.14,0.0,-0.15074,9e-05,12.4639]
[1779030614423,47.68,78042.85,0.0,-0.15059,9e-05,12.456]
[1779030620024,47.68,78044.3,0.0,-0.15047,9e-05,12.44929]
[1779030624437,47.68,78050.07,0.0,-0.14994,9e-05,12.42142]
[1779030634563,47.69,78058.51,0.0,-0.14915,9e-05,12.37635]
[1779030639598,47.69,78052.84,0.0,-0.14968,9e-05,12.40493]
[1779030647534,47.69,78050.52,0.0,-0.1499,9e-05,12.41658]
[1779030652812,47.69,78050.34,0.0,-0.14993,9e-05,12.41824]
[1779030657580,47.69,78050.4,0.0,-0.14993,9e-05,12.41824]
[1779030658538,47.69,78053.82,0.0,-0.14962,9e-05,12.40153]
[1779030659095,47.69,78053.82,0.0,-0.14962,9e-05,12.40153]
[1779030659125,47.7,78061.65,0.0,-0.1489,9e-05,12.36318]
[1779030664707,47.7,78063.44,0.0,-0.14875,9e-05,12.35507]
[1779030670817,47.7,78065.32,0.0,-0.1486,9e-05,12.34688]
[1779030675069,47.7,78065.58,0.0,-0.14858,9e-05,12.3459]
[1779030675166,47.7,78065.8,0.0,-0.14857,9e-05,12.34511]
[1779030680886,47.71,78063.96,0.0,-0.14875,9e-05,12.35499]
[1779030686979,47.71,78064.05,0.0,-0.14875,9e-05,12.35508]
[1779030691312,47.71,78055.59,0.0,-0.14953,9e-05,12.39717]
[1779030698005,47.71,78057.31,0.0,-0.14934,9e-05,12.38407]
[1779030703169,47.71,78057.98,0.0,-0.14928,9e-05,12.38109]
[1779030709083,47.71,78060.41,0.0,-0.14907,9e-05,12.36953]
[1779030714470,47.72,78060.91,0.0,-0.14903,9e-05,12.36727]
[1779030721169,47.72,78061.71,0.0,-0.14896,9e-05,12.36377]
[1779030721804,47.72,78061.71,0.0,-0.14896,9e-05,12.36377]
[1779030722259,47.72,78061.71,0.0,-0.14896,9e-05,12.36377]
[1779030722271,47.72,78061.71,0.0,-0.14896,9e-05,12.36377]
[1779030722386,47.72,78052.14,0.0,-0.14984,9e-05,12.41077]
[1779030724310,47.72,78044.35,0.0,-0.15055,9e-05,12.44903]
[1779030724399,47.72,78044.35,0.0,-0.15055,9e-05,12.44899]
[1779030733382,47.72,78042.68,0.0,-0.1507,9e-05,12.4568]
[1779030737305,47.72,78040.59,0.0,-0.15089,9e-05,12.46699]
[1779030738690,47.72,78048.16,0.0,-0.15019,9e-05,12.4298]
[1779030739294,47.72,78049.92,0.0,-0.15003,9e-05,12.42119]
[1779030744333,47.72,78046.9,0.0,-0.15031,9e-05,12.43624]
[1779030753522,47.72,78042.33,0.0,-0.15069,9e-05,12.45382]
[1779030759434,47.72,78034.25,0.0,-0.15144,9e-05,12.49364]
[1779030764469,47.72,78033.68,0.0,-0.15149,9e-05,12.49641]
[1779030773664,47.72,78031.43,0.0,-0.1517,9e-05,12.50729]
[1779030780582,47.72,78037.17,0.0,-0.15117,9e-05,12.4792]
[1779030785679,47.72,78036.59,0.0,-0.15122,9e-05,12.48213]
[1779030793804,47.72,78036.47,0.0,-0.15124,9e-05,12.48292]
[1779030799714,47.72,78034.23,0.0,-0.15145,9e-05,12.49399]
[1779030812844,47.72,78034.33,0.0,-0.15144,9e-05,12.49356]
[1779030818847,47.72,78037.92,0.0,-0.15105,9e-05,12.47036]
[1779030824014,47.72,78035.81,0.0,-0.15124,9e-05,12.48021]
[1779030829389,47.72,78034.69,0.0,-0.15133,9e-05,12.48539]
[1779030834959,47.71,78033.47,0.0,-0.15144,9e-05,12.49099]
[1779030839994,47.71,78032.94,0.0,-0.15148,9e-05,12.49332]
[1779030846036,47.71,78033.01,0.0,-0.15147,9e-05,12.49272]
[1779030853085,47.71,78032.94,0.0,-0.15147,9e-05,12.49278]
[1779030858121,47.71,78032.85,0.0,-0.15148,9e-05,12.49305]
[1779030863154,47.71,78032.75,0.0,-0.15149,9e-05,12.49338]
[1779030868190,47.71,78032.56,0.0,-0.1515,9e-05,12.49416]
[1779030873225,47.71,78034.51,0.0,-0.15127,9e-05,12.4793]
[1779030878260,47.71,78033.99,0.0,-0.15132,9e-05,12.48181]
[1779030883295,47.71,78031.73,0.0,-0.15153,9e-05,12.4928]
[1779030888330,47.71,78031.74,0.0,-0.15152,9e-05,12.49264]
[1779030892972,47.71,78031.53,0.0,-0.15154,9e-05,12.49358]
[1779030893366,47.71,78031.53,0.0,-0.15154,9e-05,12.49358]
[1779030898400,47.71,78027.66,0.0,-0.15189,9e-05,12.51236]
[1779030903693,47.71,78025.35,0.0,-0.1521,9e-05,12.52348]
[1779030906065,47.71,78011.85,0.0,-0.15336,9e-05,12.58961]
[1779030906706,47.71,78011.85,0.0,-0.15336,9e-05,12.58961]
[1779030908470,47.7,77996.93,0.0,-0.15475,9e-05,12.66264]
[1779030909695,47.7,77996.93,0.0,-0.15475,9e-05,12.66264]
[1779030909796,47.7,77994.16,0.0,-0.155,9e-05,12.67586]
[1779030916527,47.7,77994.97,0.0,-0.1549,9e-05,12.6706]
[1779030921561,47.69,77995.64,0.0,-0.15482,9e-05,12.66626]
[1779030926596,47.69,77996.64,0.0,-0.15471,9e-05,12.66027]
[1779030931632,47.69,77997.29,0.0,-0.15458,9e-05,12.65081]
[1779030936667,47.68,77997.04,0.0,-0.15458,9e-05,12.65095]
[1779030941701,47.68,77996.98,0.0,-0.15456,9e-05,12.65012]
[1779030946736,47.67,77997.38,0.0,-0.15451,9e-05,12.64704]
[1779030951771,47.67,77997.87,0.0,-0.15444,9e-05,12.64352]
[1779030956806,47.67,77998.21,0.0,-0.15439,9e-05,12.64074]
[1779030960230,47.66,77999.29,0.0,-0.15428,9e-05,12.63499]
[1779030960788,47.66,77999.29,0.0,-0.15428,9e-05,12.63499]
[1779030960889,47.66,77982.8,0.0,-0.15582,9e-05,12.7157]
[1779030963065,47.66,77982.8,0.0,-0.15582,9e-05,12.71555]
[1779030963088,47.66,77977.66,0.0,-0.1563,9e-05,12.74048]
[1779030965001,47.66,77961.45,0.0,-0.15783,0.0001,12.81984]
[1779030967196,47.66,77961.45,0.0,-0.15783,0.0001,12.81968]
[1779030967271,47.66,77961.13,0.0,-0.15786,0.0001,12.82112]
[1779030972918,47.66,77954.1,0.0,-0.15851,0.0001,12.85487]
[1779030977953,47.65,77959.78,0.0,-0.15796,0.0001,12.8262]
[1779030980974,47.65,77950.95,0.0,-0.15879,0.0001,12.86919]
[1779030987018,47.65,77952.2,0.0,-0.15865,0.0001,12.86209]
[1779030988562,47.65,77952.2,0.0,-0.15865,0.0001,12.86209]
[1779030988695,47.65,77951.0,0.0,-0.15876,0.0001,12.86766]
[1779030988961,47.65,77951.0,0.0,-0.15876,0.0001,12.86766]
[1779030989810,47.65,77933.18,0.0,-0.16047,0.0001,12.95521]
[1779030990920,47.65,77933.18,0.0,-0.16047,0.0001,12.95504]
[1779030991627,47.65,77933.18,0.0,-0.16047,0.0001,12.95504]
[1779030991719,47.64,77891.16,0.0,-0.16449,0.0001,13.15574]
[1779030997090,47.64,77886.11,0.0,-0.16496,0.0001,13.17911]
[1779030999470,47.64,77896.95,0.0,-0.16389,0.0001,13.12544]
[1779031001121,47.63,77905.0,0.0,-0.1631,0.0001,13.08555]
[1779031004407,47.63,77914.18,0.0,-0.1622,0.0001,13.04005]
[1779031009485,47.63,77917.86,0.0,-0.16181,0.0001,13.02057]
[1779031014890,47.62,77924.77,0.0,-0.16113,0.0001,12.98575]
[1779031017125,47.62,77924.62,0.0,-0.16113,0.0001,12.98603]
[1779031017511,47.62,77924.36,0.0,-0.16116,0.0001,12.98716]
[1779031022266,47.62,77911.42,0.0,-0.16239,0.0001,13.04984]
[1779031027301,47.61,77900.15,0.0,-0.16347,0.0001,13.10419]
[1779031032336,47.61,77896.71,0.0,-0.16378,0.0001,13.11992]
[1779031037371,47.61,77899.69,0.0,-0.16347,0.0001,13.10417]
[1779031042408,47.6,77902.9,0.0,-0.16314,0.0001,13.08749]
[1779031045487,47.6,77895.01,0.0,-0.16391,0.0001,13.12591]
[1779031047548,47.6,77890.08,0.0,-0.16438,0.0001,13.14973]
[1779031047649,47.6,77887.85,0.0,-0.1646,0.0001,13.16049]
[1779031052480,47.59,77878.32,0.0,-0.16546,0.0001,13.201]
[1779031057513,47.59,77879.33,0.0,-0.16534,0.0001,13.19468]
[1779031061541,47.58,77888.15,0.0,-0.16445,0.0001,13.15034]
[1779031065729,47.58,77897.89,0.0,-0.16348,0.0001,13.10178]
[1779031073625,47.58,77901.75,0.0,-0.16309,0.0001,13.08187]
[1779031075800,47.58,77886.45,0.0,-0.16458,0.0001,13.15682]
[1779031080861,47.57,77888.09,0.0,-0.1644,0.0001,13.14797]
[1779031081252,47.57,77887.96,0.0,-0.16441,0.0001,13.14841]
[1779031081288,47.57,77887.96,0.0,-0.16441,0.0001,13.14841]
[1779031081682,47.57,77887.96,0.0,-0.16441,0.0001,13.14822]
[1779031082689,47.57,77872.71,0.0,-0.16591,0.0001,13.22303]
[1779031084704,47.57,77863.69,0.0,-0.16679,0.0001,13.26698]
[1779031086274,47.57,77866.59,0.0,-0.1665,0.0001,13.25246]
[1779031086279,47.57,77866.59,0.0,-0.1665,0.0001,13.25246]
[1779031087301,47.57,77866.59,0.0,-0.16649,0.0001,13.25219]
[1779031087393,47.57,77863.81,0.0,-0.16677,0.0001,13.26566]
[1779031092618,47.56,77858.57,0.0,-0.16727,0.0001,13.29039]
[1779031092760,47.56,77862.09,0.0,-0.16691,0.0001,13.27293]
[1779031093766,47.56,77870.08,0.0,-0.16612,0.0001,13.23347]
[1779031095596,47.56,77872.72,0.0,-0.16585,0.0001,13.2202]
[1779031095688,47.56,77872.55,0.0,-0.16586,0.0001,13.22076]
[1779031100931,47.56,77875.17,0.0,-0.16558,0.0001,13.20677]
[1779031103664,47.55,77875.66,0.0,-0.16552,0.0001,13.20358]
[1779031104796,47.55,77877.44,0.0,-0.16534,0.0001,13.19456]
[1779031104844,47.55,77879.09,0.0,-0.16517,0.0001,13.1862]
[1779031108873,47.55,77894.04,0.0,-0.16369,0.0001,13.11182]
[1779031111891,47.54,77906.82,0.0,-0.16237,0.0001,13.0427]
[1779031113906,47.54,77919.12,0.0,-0.16116,0.0001,12.98133]
[1779031116658,47.54,77919.52,0.0,-0.16111,0.0001,12.97881]
[1779031117118,47.54,77919.4,0.0,-0.16112,0.0001,12.97928]
[1779031117934,47.54,77919.55,0.0,-0.16111,0.0001,12.97841]
[1779031125478,47.54,77919.63,0.0,-0.1611,0.0001,12.97795]
[1779031131026,47.53,77917.23,0.0,-0.1613,0.0001,12.98834]
[1779031136222,47.53,77921.34,0.0,-0.1609,0.0001,12.96764]
[1779031142103,47.53,77922.08,0.0,-0.16081,0.0001,12.96346]
[1779031147829,47.53,77921.95,0.0,-0.16082,0.0001,12.96372]
[1779031153917,47.52,77921.08,0.0,-0.1609,0.0001,12.96753]
[1779031158985,47.52,77921.4,0.0,-0.16086,0.0001,12.96555]
[1779031164085,47.52,77921.49,0.0,-0.16084,0.0001,12.9646]
[1779031169292,47.52,77920.75,0.0,-0.1609,0.0001,12.9677]
[1779031173422,47.52,77921.39,0.0,-0.16079,0.0001,12.95918]
[1779031173445,47.52,77921.39,0.0,-0.16079,0.0001,12.95918]
[1779031173757,47.52,77921.39,0.0,-0.16079,0.0001,12.95918]
[1779031173843,47.52,77924.13,0.0,-0.16052,0.0001,12.9455]
[1779031175445,47.52,77924.13,0.0,-0.16052,0.0001,12.9454]
[1779031175546,47.51,77962.81,0.0,-0.1568,0.0001,12.75434]
[1779031176396,47.51,77962.81,0.0,-0.1568,0.0001,12.75434]
[1779031176490,47.51,77964.01,0.0,-0.15666,0.0001,12.74696]
[1779031182383,47.51,77957.68,0.0,-0.15725,0.0001,12.77785]
[1779031187418,47.51,77953.58,0.0,-0.15764,0.0001,12.79772]
[1779031190618,47.51,77954.0,0.0,-0.1576,0.0001,12.79552]
[1779031190696,47.51,77965.93,0.0,-0.15646,0.0001,12.73665]
[1779031191159,47.51,77965.93,0.0,-0.15646,0.0001,12.73665]
[1779031191539,47.51,77984.57,0.0,-0.15469,9e-05,12.64471]
[1779031193491,47.51,77985.44,0.0,-0.15461,9e-05,12.64028]
[1779031193559,47.5,77998.76,0.0,-0.15335,9e-05,12.57445]
[1779031198504,47.5,78007.21,0.0,-0.15256,9e-05,12.53254]
[1779031199394,47.5,78007.21,0.0,-0.15256,9e-05,12.53254]
[1779031201595,47.5,78008.71,0.0,-0.15242,9e-05,12.52512]
[1779031201638,47.5,78008.71,0.0,-0.15242,9e-05,12.52512]
[1779031201732,47.5,78009.97,0.0,-0.1523,9e-05,12.5189]
[1779031207483,47.5,78010.33,0.0,-0.15227,9e-05,12.51713]
[1779031211853,47.5,78001.09,0.0,-0.15313,9e-05,12.56265]
[1779031217641,47.5,77991.34,0.0,-0.15403,9e-05,12.61007]
[1779031221781,47.5,77992.24,0.0,-0.15394,9e-05,12.60528]
[1779031222052,47.5,77992.24,0.0,-0.15394,9e-05,12.60528]
[1779031222839,47.5,77990.8,0.0,-0.15407,9e-05,12.61227]
[1779031224202,47.5,77986.55,0.0,-0.15447,9e-05,12.63311]
[1779031228311,47.5,77984.36,0.0,-0.15468,9e-05,12.64375]
[1779031230645,47.5,77985.1,0.0,-0.1546,9e-05,12.64]
[1779031232422,47.5,77985.85,0.0,-0.15448,9e-05,12.63103]
[1779031232750,47.5,77985.3,0.0,-0.15453,9e-05,12.6337]
[1779031240809,47.5,77986.61,0.0,-0.15441,9e-05,12.62691]
[1779031243023,47.5,77983.94,0.0,-0.15466,9e-05,12.64003]
[1779031243042,47.5,77976.29,0.0,-0.15538,9e-05,12.6777]
[1779031248864,47.49,77974.98,0.0,-0.15549,9e-05,12.68356]
[1779031254401,47.49,77973.92,0.0,-0.15559,9e-05,12.68847]
[1779031261011,47.49,77971.9,0.0,-0.15577,9e-05,12.69826]
[1779031266994,47.49,77971.63,0.0,-0.15579,9e-05,12.69935]
[1779031273036,47.49,77970.77,0.0,-0.15587,9e-05,12.70345]
[1779031275731,47.49,77970.47,0.0,-0.1559,9e-05,12.70488]
[1779031276068,47.49,77970.54,0.0,-0.15589,9e-05,12.70451]
[1779031279078,47.49,77980.73,0.0,-0.15493,9e-05,12.65405]
[1779031284112,47.49,77982.88,0.0,-0.15471,9e-05,12.64272]
[1779031289195,47.48,77984.5,0.0,-0.15454,9e-05,12.63394]
[1779031292794,47.48,77984.5,0.0,-0.15454,9e-05,12.63394]
[1779031294076,47.48,77984.67,0.0,-0.15447,9e-05,12.62773]
[1779031294183,47.48,77984.98,0.0,-0.15444,9e-05,12.62614]
[1779031299376,47.48,77985.83,0.0,-0.15436,9e-05,12.62171]
[1779031305260,47.48,77980.03,0.0,-0.1549,9e-05,12.64974]
[1779031311302,47.48,77980.12,0.0,-0.15488,9e-05,12.64869]
[1779031316337,47.48,77980.31,0.0,-0.15485,9e-05,12.64727]
[1779031320809,47.47,77981.82,0.0,-0.1547,9e-05,12.63954]
[1779031320890,47.47,77981.88,0.0,-0.15469,9e-05,12.63916]
[1779031327575,47.47,77982.29,0.0,-0.15464,9e-05,12.63654]
[1779031333457,47.47,77982.79,0.0,-0.15459,9e-05,12.63358]
[1779031339501,47.47,77985.77,0.0,-0.1543,9e-05,12.61851]
[1779031344535,47.47,77986.84,0.0,-0.15419,9e-05,12.61272]
[1779031349570,47.47,77986.65,0.0,-0.1542,9e-05,12.61331]
[1779031357785,47.46,77985.62,0.0,-0.15424,9e-05,12.61264]
[1779031363289,47.46,77985.35,0.0,-0.15426,9e-05,12.6136]
[1779031369710,47.46,77984.98,0.0,-0.15428,9e-05,12.61444]
[1779031374746,47.46,77983.88,0.0,-0.15437,9e-05,12.61926]
[1779031379780,47.45,77978.73,0.0,-0.15485,9e-05,12.64425]
[1779031384192,47.45,77978.94,0.0,-0.15482,9e-05,12.64286]
[1779031386519,47.45,77981.58,0.0,-0.15456,9e-05,12.62948]
[1779031387225,47.45,77981.33,0.0,-0.15458,9e-05,12.63057]
[1779031392871,47.45,77980.46,0.0,-0.15466,9e-05,12.63425]
[1779031398067,47.45,77979.41,0.0,-0.15474,9e-05,12.63888]
[1779031399547,47.45,77979.41,0.0,-0.15474,9e-05,12.63888]
[1779031399920,47.45,77979.41,0.0,-0.15474,9e-05,12.63864]
[1779031404955,47.44,77974.33,0.0,-0.15521,9e-05,12.66315]
[1779031409993,47.44,77977.57,0.0,-0.15489,9e-05,12.64656]
[1779031415028,47.44,77974.27,0.0,-0.15515,9e-05,12.65706]
[1779031418207,47.44,77982.38,0.0,-0.15437,9e-05,12.61655]
[1779031424089,47.43,77982.92,0.0,-0.1543,9e-05,12.61294]
[1779031429126,47.43,77983.71,0.0,-0.15421,9e-05,12.60824]
[1779031433584,47.43,77987.25,0.0,-0.15387,9e-05,12.59019]
[1779031434079,47.43,77987.25,0.0,-0.15387,9e-05,12.59019]
[1779031434175,47.43,77987.18,0.0,-0.15387,9e-05,12.5904]
[1779031438205,47.43,77987.18,0.0,-0.15386,9e-05,12.59]
[1779031438292,47.43,77980.16,0.0,-0.15452,9e-05,12.62453]
[1779031444777,47.42,77980.03,0.0,-0.15452,9e-05,12.62431]
[1779031452286,47.42,77978.7,0.0,-0.15462,9e-05,12.62935]
[1779031456582,47.42,77977.66,0.0,-0.15471,9e-05,12.63401]
[1779031456755,47.42,77977.66,0.0,-0.15471,9e-05,12.63401]
[1779031456856,47.41,77976.6,0.0,-0.1548,9e-05,12.63895]
[1779031463171,47.41,77976.19,0.0,-0.15483,9e-05,12.64023]
[1779031463986,47.41,77975.22,0.0,-0.15492,9e-05,12.64487]
[1779031469406,47.41,77982.73,0.0,-0.15419,9e-05,12.60694]
[1779031475015,47.41,77981.1,0.0,-0.15429,9e-05,12.60932]
[1779031480482,47.4,77982.11,0.0,-0.15418,9e-05,12.60349]
[1779031486524,47.4,77982.9,0.0,-0.15409,9e-05,12.59888]
[1779031490775,47.4,77991.39,0.0,-0.15328,9e-05,12.55655]
[1779031496596,47.4,77990.02,0.0,-0.1534,9e-05,12.56289]
[1779031501631,47.4,77986.1,0.0,-0.15377,9e-05,12.58199]
[1779031506666,47.4,77983.25,0.0,-0.15404,9e-05,12.59604]
[1779031512709,47.4,77983.81,0.0,-0.15398,9e-05,12.59323]
[1779031515123,47.4,77983.81,0.0,-0.15398,9e-05,12.59323]
[1779031520766,47.4,77979.72,0.0,-0.15437,9e-05,12.61326]
[1779031524694,47.39,77980.49,0.0,-0.15429,9e-05,12.60938]
[1779031524794,47.39,77979.85,0.0,-0.15435,9e-05,12.61251]
[1779031526960,47.39,77980.18,0.0,-0.15432,9e-05,12.61085]
[1779031527060,47.39,77980.04,0.0,-0.15433,9e-05,12.61152]
[1779031533857,47.39,77978.51,0.0,-0.15442,9e-05,12.61369]
[1779031539050,47.39,77974.43,0.0,-0.15481,9e-05,12.63372]
[1779031542385,47.39,77973.69,0.0,-0.15488,9e-05,12.6373]
[1779031547955,47.39,77970.87,0.0,-0.15514,9e-05,12.65093]
[1779031553997,47.39,77969.44,0.0,-0.15527,9e-05,12.65771]
[1779031559189,47.39,77966.56,0.0,-0.15555,9e-05,12.67232]
[1779031563061,47.39,77956.97,0.0,-0.15647,0.0001,12.72004]
[1779031569264,47.4,77956.24,0.0,-0.15655,0.0001,12.72415]
[1779031575103,47.4,77955.72,0.0,-0.15661,0.0001,12.72719]
[1779031580246,47.4,77964.35,0.0,-0.15579,0.0001,12.68507]
[1779031586227,47.4,77962.94,0.0,-0.15594,0.0001,12.6928]
[1779031591264,47.4,77964.95,0.0,-0.15571,0.0001,12.67801]
[1779031596294,47.4,77962.91,0.0,-0.15591,0.0001,12.68841]
[1779031602336,47.41,77962.75,0.0,-0.15593,0.0001,12.68948]
[1779031607371,47.41,77964.89,0.0,-0.15573,0.0001,12.67914]
[1779031613412,47.41,77965.31,0.0,-0.1557,0.0001,12.67739]
[1779031619617,47.41,77965.74,0.0,-0.15566,0.0001,12.67565]
[1779031625497,47.41,77965.57,0.0,-0.15568,0.0001,12.67675]
[1779031630532,47.41,77964.92,0.0,-0.15575,0.0001,12.6802]
[1779031635568,47.41,77965.77,0.0,-0.15567,0.0001,12.67623]
[1779031641610,47.41,77965.95,0.0,-0.15566,0.0001,12.67568]
[1779031647650,47.41,77965.67,0.0,-0.15569,0.0001,12.67735]
[1779031654700,47.42,77966.16,0.0,-0.15561,0.0001,12.67007]
[1779031659899,47.42,77966.68,0.0,-0.15556,9e-05,12.66777]
[1779031665777,47.42,77966.31,0.0,-0.1556,9e-05,12.66992]
[1779031672737,47.42,77966.52,0.0,-0.15559,9e-05,12.66909]
[1779031680042,47.42,77966.6,0.0,-0.15559,9e-05,12.66925]
[1779031685106,47.42,77966.5,0.0,-0.1556,9e-05,12.66997]
[1779031691286,47.42,77967.61,0.0,-0.1555,9e-05,12.66486]
[1779031698003,47.42,77967.84,0.0,-0.15549,9e-05,12.66425]
[1779031704046,47.43,77967.94,0.0,-0.15549,9e-05,12.66416]
[1779031709485,47.43,77967.79,0.0,-0.15551,9e-05,12.66517]
[1779031715123,47.43,77967.57,0.0,-0.15549,9e-05,12.66154]
[1779031720322,47.43,77958.2,0.0,-0.15639,0.0001,12.70816]
[1779031726201,47.43,77956.58,0.0,-0.15655,0.0001,12.71629]
[1779031731236,47.43,77962.38,0.0,-0.156,0.0001,12.68793]
[1779031737277,47.43,77959.59,0.0,-0.15627,0.0001,12.70212]
[1779031742313,47.43,77957.32,0.0,-0.15649,0.0001,12.71367]
[1779031747349,47.44,77956.09,0.0,-0.15662,0.0001,12.72001]
[1779031753094,47.44,77956.79,0.0,-0.15655,0.0001,12.7168]
[1779031758420,47.44,77955.63,0.0,-0.15667,0.0001,12.72291]
[1779031758642,47.44,77939.03,0.0,-0.15826,0.0001,12.80492]
[1779031763942,47.44,77943.08,0.0,-0.15787,0.0001,12.78483]
[1779031765431,47.44,77937.08,0.0,-0.15845,0.0001,12.81443]
[1779031765485,47.44,77929.17,0.0,-0.15921,0.0001,12.85341]
[1779031769532,47.44,77920.82,0.0,-0.16001,0.0001,12.8946]
[1779031775546,47.44,77923.97,0.0,-0.15966,0.0001,12.87379]
[1779031780580,47.44,77926.94,0.0,-0.15937,0.0001,12.85915]
[1779031785615,47.44,77927.02,0.0,-0.15937,0.0001,12.85887]
[1779031790651,47.44,77928.99,0.0,-0.15918,0.0001,12.84932]
[1779031795685,47.44,77923.59,0.0,-0.15971,0.0001,12.87608]
[1779031800882,47.44,77922.36,0.0,-0.15982,0.0001,12.88215]
[1779031806763,47.44,77922.36,0.0,-0.15982,0.0001,12.88211]
[1779031812805,47.44,77921.56,0.0,-0.1599,0.0001,12.88602]
[1779031817841,47.44,77921.54,0.0,-0.1599,0.0001,12.88612]
[1779031823394,47.44,77921.98,0.0,-0.15986,0.0001,12.8838]
[1779031828917,47.44,77922.05,0.0,-0.15984,0.0001,12.88292]
[1779031841023,47.44,77923.87,0.0,-0.15961,0.0001,12.86851]
[1779031846922,47.43,77923.59,0.0,-0.15963,0.0001,12.86931]
[1779031852077,47.43,77923.87,0.0,-0.15959,0.0001,12.86758]
[1779031852984,47.43,77923.87,0.0,-0.15959,0.0001,12.86758]
[1779031853193,47.43,77932.03,0.0,-0.1588,0.0001,12.82724]
[1779031853965,47.43,77932.03,0.0,-0.1588,0.0001,12.82724]
[1779031853974,47.43,77932.03,0.0,-0.1588,0.0001,12.82724]
[1779031854094,47.43,77932.03,0.0,-0.1588,0.0001,12.82719]
[1779031859191,47.43,77939.16,0.0,-0.15812,0.0001,12.79195]
[1779031865172,47.43,77943.6,0.0,-0.15768,0.0001,12.76941]
[1779031870239,47.43,77944.48,0.0,-0.15759,0.0001,12.76486]
[1779031874235,47.43,77953.01,0.0,-0.15676,0.0001,12.72207]
[1779031879427,47.42,77957.08,0.0,-0.15637,0.0001,12.70187]
[1779031885431,47.42,77956.65,0.0,-0.15641,0.0001,12.70399]
[1779031888014,47.43,77956.18,0.0,-0.15646,0.0001,12.70647]
[1779031894376,47.43,77955.19,0.0,-0.15653,0.0001,12.70733]
[1779031899410,47.43,77953.87,0.0,-0.15667,0.0001,12.7147]
[1779031904446,47.44,77959.68,0.0,-0.15613,0.0001,12.68675]
[1779031905120,47.44,77959.68,0.0,-0.15613,0.0001,12.68675]
[1779031905454,47.44,77959.55,0.0,-0.15615,0.0001,12.6876]
[1779031908095,47.44,77965.85,0.0,-0.15555,0.0001,12.65675]
[1779031913508,47.44,77969.94,0.0,-0.15517,9e-05,12.63707]
[1779031918543,47.44,77970.42,0.0,-0.15514,9e-05,12.6351]
[1779031923578,47.44,77970.71,0.0,-0.15511,9e-05,12.63403]
[1779031928613,47.44,77974.03,0.0,-0.15481,9e-05,12.61798]
[1779031933721,47.44,77974.92,0.0,-0.15473,9e-05,12.61388]
[1779031939690,47.45,77974.94,0.0,-0.15473,9e-05,12.61424]
[1779031948755,47.45,77974.7,0.0,-0.15477,9e-05,12.61589]
[1779031953793,47.45,77978.2,0.0,-0.15439,9e-05,12.59364]
[1779031958823,47.45,77983.87,0.0,-0.15386,9e-05,12.56599]
[1779031963857,47.45,77981.51,0.0,-0.15409,9e-05,12.57808]
[1779031968895,47.45,77980.74,0.0,-0.15417,9e-05,12.58229]
[1779031973928,47.45,77976.37,0.0,-0.15459,9e-05,12.60406]
[1779031980425,47.45,77976.15,0.0,-0.15461,9e-05,12.60518]
[1779031985460,47.46,77974.8,0.0,-0.15474,9e-05,12.61216]
[1779031992215,47.46,77979.52,0.0,-0.1543,9e-05,12.58919]
[1779031998096,47.46,77979.53,0.0,-0.15431,9e-05,12.5895]
[1779032004139,47.46,77979.33,0.0,-0.15434,9e-05,12.59085]
[1779032009174,47.46,77980.98,0.0,-0.15419,9e-05,12.58301]
[1779032014209,47.46,77980.88,0.0,-0.15415,9e-05,12.57862]
[1779032019699,47.46,77981.25,0.0,-0.15412,9e-05,12.57706]
[1779032020971,47.46,77972.78,0.0,-0.15493,9e-05,12.61898]
[1779032027302,47.46,77969.95,0.0,-0.1552,9e-05,12.63303]
[1779032032497,47.46,77969.51,0.0,-0.15524,9e-05,12.63525]
[1779032038379,47.46,77969.51,0.0,-0.15524,9e-05,12.63533]
[1779032043416,47.46,77969.47,0.0,-0.15525,9e-05,12.63564]
[1779032048451,47.47,77969.59,0.0,-0.15524,9e-05,12.63518]
[1779032053487,47.47,77969.3,0.0,-0.15527,9e-05,12.63675]
[1779032058521,47.47,77974.3,0.0,-0.1548,9e-05,12.6123]
[1779032063558,47.47,77979.55,0.0,-0.15431,9e-05,12.58669]
[1779032068591,47.47,77982.29,0.0,-0.15405,9e-05,12.57354]
[1779032072900,47.47,77983.78,0.0,-0.15387,9e-05,12.56123]
[1779032077998,47.47,77982.82,0.0,-0.15397,9e-05,12.56643]
[1779032081462,47.47,77982.98,0.0,-0.15396,9e-05,12.56585]
[1779032082417,47.47,77983.44,0.0,-0.15392,9e-05,12.56365]
[1779032082852,47.47,77983.69,0.0,-0.15389,9e-05,12.56248]
[1779032088731,47.47,77984.89,0.0,-0.15379,9e-05,12.55697]
[1779032093766,47.48,77985.46,0.0,-0.15374,9e-05,12.55451]
[1779032098935,47.48,77985.82,0.0,-0.15371,9e-05,12.553]
[1779032103964,47.48,77986.18,0.0,-0.15368,9e-05,12.55154]
[1779032115920,47.48,77986.39,0.0,-0.15368,9e-05,12.55123]
[1779032120955,47.48,77985.66,0.0,-0.15375,9e-05,12.5551]
[1779032125990,47.48,77984.57,0.0,-0.15386,9e-05,12.56074]
[1779032128005,47.48,77995.15,0.0,-0.15287,9e-05,12.5087]
[1779032133041,47.49,77997.02,0.0,-0.15265,9e-05,12.49487]
[1779032138076,47.49,77997.61,0.0,-0.1526,9e-05,12.49224]
[1779032142105,47.49,77999.91,0.0,-0.15239,9e-05,12.48081]
[1779032148815,47.49,78000.43,0.0,-0.15233,9e-05,12.47812]
[1779032148980,47.49,78000.43,0.0,-0.15233,9e-05,12.47812]
[1779032149054,47.49,77989.73,0.0,-0.15334,9e-05,12.53081]
[1779032150163,47.48,77978.96,0.0,-0.15435,9e-05,12.58366]
[1779032155197,47.48,77982.3,0.0,-0.15402,9e-05,12.56648]
[1779032160231,47.48,77981.56,0.0,-0.15408,9e-05,12.56945]
[1779032165900,47.48,77974.18,0.0,-0.15477,9e-05,12.60547]
[1779032171308,47.48,77971.68,0.0,-0.15499,9e-05,12.61712]
[1779032176966,47.47,77965.73,0.0,-0.15555,0.0001,12.64609]
[1779032177055,47.47,77963.71,0.0,-0.15574,0.0001,12.65594]
[1779032182385,47.47,77964.44,0.0,-0.15566,0.0001,12.65162]
[1779032187422,47.47,77964.03,0.0,-0.15568,0.0001,12.65312]
[1779032193624,47.47,77963.66,0.0,-0.15566,0.0001,12.64916]
[1779032199764,47.46,77965.05,0.0,-0.15552,0.0001,12.64188]
[1779032205549,47.46,77965.49,0.0,-0.15547,0.0001,12.63924]
[1779032210581,47.46,77965.64,0.0,-0.15545,0.0001,12.63821]
[1779032215728,47.46,77966.6,0.0,-0.15535,9e-05,12.63324]
[1779032217630,47.46,77954.85,0.0,-0.15647,0.0001,12.69111]
[1779032220986,47.46,77948.6,0.0,-0.15706,0.0001,12.72175]
[1779032221085,47.46,77941.52,0.0,-0.15774,0.0001,12.75665]
[1779032224579,47.46,77939.95,0.0,-0.15789,0.0001,12.76416]
[1779032225686,47.46,77948.94,0.0,-0.15702,0.0001,12.7196]
[1779032230719,47.46,77951.75,0.0,-0.15675,0.0001,12.70562]
[1779032237771,47.45,77957.31,0.0,-0.15621,0.0001,12.67744]
[1779032242806,47.45,77959.42,0.0,-0.156,0.0001,12.66644]
[1779032247841,47.45,77958.11,0.0,-0.15611,0.0001,12.67206]
[1779032252875,47.45,77956.56,0.0,-0.15619,0.0001,12.67372]
[1779032257910,47.44,77955.81,0.0,-0.15625,0.0001,12.67677]
[1779032262945,47.44,77955.39,0.0,-0.15628,0.0001,12.67856]
[1779032267980,47.44,77957.93,0.0,-0.15604,0.0001,12.66586]
[1779032274186,47.44,77953.72,0.0,-0.15644,0.0001,12.6865]
[1779032280064,47.44,77953.36,0.0,-0.15647,0.0001,12.68806]
[1779032285101,47.44,77954.71,0.0,-0.15634,0.0001,12.68122]
[1779032291007,47.44,77954.18,0.0,-0.15638,0.0001,12.68373]
[1779032296177,47.44,77954.31,0.0,-0.15637,0.0001,12.68284]
[1779032301216,47.44,77954.84,0.0,-0.15631,0.0001,12.68]
[1779032306515,47.44,77956.5,0.0,-0.15615,0.0001,12.67164]
[1779032306520,47.44,77956.5,0.0,-0.15615,0.0001,12.67164]
[1779032306620,47.44,77957.68,0.0,-0.15604,0.0001,12.66577]
[1779032314467,47.44,77957.59,0.0,-0.15599,0.0001,12.66068]
[1779032320346,47.44,77959.47,0.0,-0.15581,0.0001,12.65116]
[1779032327395,47.43,77961.0,0.0,-0.15566,0.0001,12.64331]
[1779032334609,47.43,77963.99,0.0,-0.15537,0.0001,12.62821]
[1779032341493,47.43,77964.4,0.0,-0.15532,0.0001,12.62585]
[1779032344131,47.43,77964.76,0.0,-0.15529,0.0001,12.62402]
[1779032346103,47.43,77965.07,0.0,-0.15525,0.0001,12.62238]
[1779032351196,47.43,77963.22,0.0,-0.15542,0.0001,12.63114]
[1779032351934,47.43,77963.46,0.0,-0.1554,0.0001,12.62987]
[1779032351941,47.43,77963.46,0.0,-0.1554,0.0001,12.62987]
[1779032352232,47.43,77966.38,0.0,-0.15512,9e-05,12.61536]
[1779032354764,47.43,77979.61,0.0,-0.15386,9e-05,12.54956]
[1779032356381,47.43,77979.86,0.0,-0.15383,9e-05,12.54811]
[1779032361633,47.42,77985.09,0.0,-0.15331,9e-05,12.52107]
[1779032365813,47.42,77986.33,0.0,-0.15319,9e-05,12.5144]
[1779032366315,47.42,77988.79,0.0,-0.15295,9e-05,12.50206]
[1779032366668,47.42,77988.79,0.0,-0.15295,9e-05,12.50188]
[1779032371703,47.42,77991.19,0.0,-0.15266,9e-05,12.48406]
[1779032376206,47.42,77987.94,0.0,-0.15297,9e-05,12.50019]
[1779032376282,47.42,77987.29,0.0,-0.15303,9e-05,12.50343]
[1779032378272,47.42,77978.29,0.0,-0.15388,9e-05,12.54793]
[1779032378856,47.42,77969.3,0.0,-0.15473,9e-05,12.59216]
[1779032380858,47.41,77969.3,0.0,-0.15472,9e-05,12.59202]
[1779032380957,47.41,77968.33,0.0,-0.15482,9e-05,12.59678]
[1779032386810,47.41,77967.93,0.0,-0.15483,9e-05,12.59758]
[1779032391844,47.41,77963.39,0.0,-0.15526,0.0001,12.61956]
[1779032395164,47.41,77963.33,0.0,-0.15526,0.0001,12.61977]
[1779032400572,47.41,77963.23,0.0,-0.15527,0.0001,12.62013]
[1779032401268,47.41,77963.23,0.0,-0.15527,0.0001,12.62013]
[1779032401915,47.41,77960.92,0.0,-0.15548,0.0001,12.63134]
[1779032406950,47.41,77955.89,0.0,-0.15595,0.0001,12.65581]
[1779032411986,47.4,77956.79,0.0,-0.15586,0.0001,12.6509]
[1779032415187,47.4,77965.6,0.0,-0.15502,0.0001,12.60722]
[1779032421049,47.4,77965.84,0.0,-0.15499,0.0001,12.60547]
[1779032426083,47.4,77967.26,0.0,-0.15484,9e-05,12.59797]
[1779032427146,47.4,77967.26,0.0,-0.15484,9e-05,12.59797]
[1779032427963,47.4,77967.71,0.0,-0.1548,9e-05,12.59565]
[1779032428065,47.4,77967.71,0.0,-0.1548,9e-05,12.59557]
[1779032433132,47.4,77968.68,0.0,-0.15464,9e-05,12.58502]
[1779032438168,47.39,77971.6,0.0,-0.15435,9e-05,12.5695]
[1779032444212,47.39,77972.64,0.0,-0.15423,9e-05,12.56347]
[1779032449245,47.39,77973.16,0.0,-0.15418,9e-05,12.56074]
[1779032454281,47.39,77972.48,0.0,-0.15423,9e-05,12.56331]
[1779032459317,47.38,77971.97,0.0,-0.15427,9e-05,12.56555]
[1779032464964,47.38,77972.56,0.0,-0.15421,9e-05,12.56251]
[1779032471403,47.38,77973.75,0.0,-0.1541,9e-05,12.55643]
[1779032476241,47.38,77974.16,0.0,-0.15406,9e-05,12.55434]
[1779032476538,47.38,77977.24,0.0,-0.15377,9e-05,12.53901]
[1779032477442,47.38,77983.62,0.0,-0.15316,9e-05,12.50738]
[1779032483281,47.38,77991.18,0.0,-0.15244,9e-05,12.46954]
[1779032487955,47.38,77988.66,0.0,-0.15267,9e-05,12.48142]
[1779032488023,47.38,77988.66,0.0,-0.15267,9e-05,12.48142]
[1779032488113,47.38,77988.66,0.0,-0.15267,9e-05,12.48142]
[1779032488124,47.38,77988.11,0.0,-0.15271,9e-05,12.48389]
[1779032488528,47.38,77988.11,0.0,-0.15271,9e-05,12.48389]
[1779032488651,47.38,77988.11,0.0,-0.15271,9e-05,12.48389]
[1779032488695,47.38,77988.11,0.0,-0.15271,9e-05,12.48389]
[1779032489358,47.38,77952.27,0.0,-0.15611,0.0001,12.66085]
[1779032489525,47.38,77952.27,0.0,-0.1561,0.0001,12.66064]
[1779032491124,47.38,77952.27,0.0,-0.1561,0.0001,12.66064]
[1779032491213,47.37,77933.21,0.0,-0.15788,0.0001,12.74916]
[1779032496574,47.36,77938.77,0.0,-0.15729,0.0001,12.71889]
[1779032499395,47.36,77939.25,0.0,-0.15724,0.0001,12.71622]
[1779032499935,47.36,77940.6,0.0,-0.1571,0.0001,12.70939]
[1779032500020,47.36,77942.34,0.0,-0.15693,0.0001,12.70064]
[1779032500737,47.36,77942.34,0.0,-0.15693,0.0001,12.70064]
[1779032505937,47.36,77948.13,0.0,-0.15637,0.0001,12.6715]
[1779032510942,47.36,77955.91,0.0,-0.15562,0.0001,12.63268]
[1779032516079,47.35,77960.66,0.0,-0.15515,0.0001,12.60834]
[1779032517972,47.35,77969.01,0.0,-0.15435,9e-05,12.56652]
[1779032523285,47.35,77968.63,0.0,-0.15438,9e-05,12.56806]
[1779032523874,47.35,77969.75,0.0,-0.15427,9e-05,12.56231]
[1779032523907,47.35,77969.82,0.0,-0.15426,9e-05,12.56186]
[1779032525854,47.35,77969.82,0.0,-0.15426,9e-05,12.56186]
[1779032525951,47.35,77969.82,0.0,-0.15425,9e-05,12.56159]
[1779032532860,47.35,77973.27,0.0,-0.15391,9e-05,12.54369]
[1779032537895,47.34,77972.34,0.0,-0.15399,9e-05,12.54775]
[1779032542930,47.34,77972.74,0.0,-0.15394,9e-05,12.54528]
[1779032547965,47.34,77973.37,0.0,-0.15388,9e-05,12.54187]
[1779032553000,47.34,77974.59,0.0,-0.15371,9e-05,12.53032]
[1779032553675,47.34,77974.59,0.0,-0.15371,9e-05,12.53032]
[1779032553714,47.34,77974.59,0.0,-0.15371,9e-05,12.53032]
[1779032554177,47.34,77974.59,0.0,-0.15371,9e-05,12.53032]
[1779032554390,47.34,77974.59,0.0,-0.15371,9e-05,12.53032]
[1779032554441,47.34,77941.72,0.0,-0.15684,0.0001,12.69292]
[1779032556320,47.34,77941.72,0.0,-0.15684,0.0001,12.69295]
[1779032556422,47.34,77912.64,0.0,-0.15965,0.0001,12.83698]
[1779032559399,47.34,77920.12,0.0,-0.15892,0.0001,12.79984]
[1779032559404,47.34,77920.12,0.0,-0.15892,0.0001,12.79984]
[1779032563806,47.34,77924.08,0.0,-0.15854,0.0001,12.78]
[1779032564082,47.34,77924.45,0.0,-0.1585,0.0001,12.77796]
[1779032570040,47.34,77923.68,0.0,-0.15856,0.0001,12.78095]
[1779032576092,47.33,77922.29,0.0,-0.15867,0.0001,12.78662]
[1779032581201,47.33,77930.59,0.0,-0.15785,0.0001,12.7446]
[1779032586386,47.32,77936.4,0.0,-0.15727,0.0001,12.71511]
[1779032592278,47.32,77936.51,0.0,-0.15725,0.0001,12.71385]
[1779032597313,47.32,77936.82,0.0,-0.15721,0.0001,12.71171]
[1779032602350,47.32,77940.09,0.0,-0.15689,0.0001,12.69512]
[1779032607384,47.32,77940.72,0.0,-0.15683,0.0001,12.69229]
[1779032612418,47.32,77941.39,0.0,-0.15672,0.0001,12.68409]
[1779032617454,47.32,77937.55,0.0,-0.1571,0.0001,12.70336]
[1779032623498,47.32,77938.4,0.0,-0.15702,0.0001,12.69924]
[1779032628532,47.32,77941.97,0.0,-0.15668,0.0001,12.68161]
[1779032633567,47.32,77943.22,0.0,-0.15656,0.0001,12.6755]
[1779032638603,47.32,77949.14,0.0,-0.15599,0.0001,12.64633]
[1779032644471,47.32,77948.95,0.0,-0.15601,0.0001,12.64716]
[1779032649680,47.32,77953.57,0.0,-0.15556,0.0001,12.62376]
[1779032654715,47.32,77955.49,0.0,-0.15537,0.0001,12.61409]
[1779032660757,47.32,77954.62,0.0,-0.15545,0.0001,12.61826]
[1779032666949,47.32,77952.53,0.0,-0.15565,0.0001,12.62849]
[1779032671991,47.32,77951.42,0.0,-0.15575,0.0001,12.6339]
[1779032676499,47.32,77952.55,0.0,-0.1556,0.0001,12.6232]
[1779032681905,47.32,77955.41,0.0,-0.15533,0.0001,12.60924]
[1779032687090,47.32,77959.79,0.0,-0.15492,0.0001,12.58783]
[1779032692982,47.32,77960.59,0.0,-0.15485,0.0001,12.58435]
[1779032695687,47.32,77961.16,0.0,-0.1548,0.0001,12.5817]
[1779032696005,47.32,77961.33,0.0,-0.15478,0.0001,12.58094]
[1779032701044,47.32,77966.44,0.0,-0.15431,9e-05,12.55623]
[1779032706074,47.33,77965.26,0.0,-0.15443,0.0001,12.56269]
[1779032711109,47.33,77965.66,0.0,-0.15441,0.0001,12.56129]
[1779032716143,47.33,77966.46,0.0,-0.15434,9e-05,12.5579]
[1779032721179,47.33,77966.55,0.0,-0.15434,9e-05,12.55809]
[1779032726214,47.34,77966.54,0.0,-0.15436,9e-05,12.5588]
[1779032731249,47.34,77968.25,0.0,-0.15416,9e-05,12.5458]
[1779032737472,47.34,77966.55,0.0,-0.15434,9e-05,12.55504]
[1779032743334,47.35,77966.51,0.0,-0.15436,9e-05,12.55611]
[1779032748368,47.35,77967.94,0.0,-0.15423,9e-05,12.54983]
[1779032753401,47.35,77968.03,0.0,-0.15424,9e-05,12.54989]
[1779032759445,47.36,77970.51,0.0,-0.15403,9e-05,12.53912]
[1779032764482,47.36,77970.99,0.0,-0.15401,9e-05,12.53813]
[1779032771531,47.37,77968.94,0.0,-0.15424,9e-05,12.55017]
[1779032777772,47.38,77966.94,0.0,-0.15446,9e-05,12.56198]
[1779032784623,47.38,77965.41,0.0,-0.15464,0.0001,12.57123]
[1779032789669,47.39,77964.31,0.0,-0.15477,0.0001,12.57808]
[1779032794694,47.39,77950.27,0.0,-0.15609,0.0001,12.6437]
[1779032795756,47.39,77950.27,0.0,-0.15609,0.0001,12.6437]
[1779032797302,47.39,77943.75,0.0,-0.15672,0.0001,12.67626]
[1779032797716,47.39,77950.41,0.0,-0.15608,0.0001,12.64348]
[1779032802751,47.4,77948.29,0.0,-0.15631,0.0001,12.65514]
[1779032807785,47.4,77947.5,0.0,-0.1564,0.0001,12.65989]
[1779032812820,47.41,77946.25,0.0,-0.15654,0.0001,12.66702]
[1779032818053,47.41,77946.14,0.0,-0.15657,0.0001,12.6685]
[1779032823897,47.41,77947.45,0.0,-0.15646,0.0001,12.66322]
[1779032828931,47.42,77952.11,0.0,-0.15604,0.0001,12.64134]
[1779032834857,47.42,77952.2,0.0,-0.15603,0.0001,12.64113]
[1779032841017,47.43,77953.02,0.0,-0.156,0.0001,12.63968]
[1779032846051,47.43,77952.83,0.0,-0.15604,0.0001,12.64175]
[1779032855115,47.44,77952.8,0.0,-0.15603,0.0001,12.63864]
[1779032860151,47.44,77955.71,0.0,-0.15578,0.0001,12.62539]
[1779032865185,47.45,77960.65,0.0,-0.15532,0.0001,12.60194]
[1779032870220,47.45,77962.37,0.0,-0.15517,0.0001,12.59397]
[1779032875256,47.45,77967.12,0.0,-0.15473,9e-05,12.57135]
[1779032881297,47.46,77971.21,0.0,-0.15437,9e-05,12.55269]
[1779032886331,47.46,77977.62,0.0,-0.15379,9e-05,12.52229]
[1779032891367,47.47,77979.94,0.0,-0.15358,9e-05,12.51143]
[1779032896402,47.47,77981.2,0.0,-0.15349,9e-05,12.50638]
[1779032901438,47.47,77981.78,0.0,-0.15345,9e-05,12.5046]
[1779032908692,47.48,77983.08,0.0,-0.15335,9e-05,12.4996]
[1779032914528,47.48,77986.07,0.0,-0.15305,9e-05,12.48083]
[1779032919563,47.49,77989.07,0.0,-0.15278,9e-05,12.46677]
[1779032924599,47.49,77988.47,0.0,-0.15284,9e-05,12.46999]
[1779032929633,47.49,77991.19,0.0,-0.15259,9e-05,12.45684]
[1779032931641,47.49,77991.35,0.0,-0.15257,9e-05,12.45612]
[1779032938904,47.49,77996.67,0.0,-0.15209,9e-05,12.43075]
[1779032940484,47.49,77996.67,0.0,-0.15209,9e-05,12.43075]
[1779032940714,47.49,77995.86,0.0,-0.15217,9e-05,12.43486]
[1779032942726,47.49,78006.51,0.0,-0.15118,9e-05,12.3826]
[1779032943453,47.49,78006.51,0.0,-0.15118,9e-05,12.3826]
[1779032946126,47.49,77998.34,0.0,-0.15194,9e-05,12.42313]
[1779032954809,47.5,77995.14,0.0,-0.15225,9e-05,12.43901]
[1779032959844,47.49,77994.53,0.0,-0.1523,9e-05,12.44194]
[1779032963872,47.49,77985.48,0.0,-0.15315,9e-05,12.48649]
[1779032968908,47.5,77984.67,0.0,-0.15324,9e-05,12.49092]
[1779032973943,47.5,77984.06,0.0,-0.15325,9e-05,12.48908]
[1779032979186,47.5,77982.87,0.0,-0.15337,9e-05,12.49534]
[1779032985020,47.5,77982.43,0.0,-0.15342,9e-05,12.49801]
[1779032990054,47.5,77981.64,0.0,-0.1535,9e-05,12.50231]
[1779032995089,47.5,77980.33,0.0,-0.15364,9e-05,12.50916]
[1779033000124,47.51,77980.17,0.0,-0.15366,9e-05,12.51032]
[1779033005159,47.51,77974.6,0.0,-0.15419,9e-05,12.53811]
[1779033010196,47.51,77975.46,0.0,-0.15411,9e-05,12.53406]
[1779033016332,47.51,77973.6,0.0,-0.1543,9e-05,12.54384]
[1779033016340,47.51,77975.26,0.0,-0.15415,9e-05,12.53586]
[1779033022278,47.51,77974.4,0.0,-0.15425,9e-05,12.54122]
[1779033027319,47.52,77974.66,0.0,-0.15424,9e-05,12.54081]
[1779033032351,47.52,77975.11,0.0,-0.15417,9e-05,12.53425]
[1779033037386,47.52,77975.72,0.0,-0.15412,9e-05,12.53212]
[1779033042421,47.53,77977.01,0.0,-0.15402,9e-05,12.5266]
[1779033047456,47.53,77977.67,0.0,-0.15397,9e-05,12.52419]
[1779033052579,47.53,77978.64,0.0,-0.15389,9e-05,12.52013]
[1779033058533,47.54,77981.06,0.0,-0.15369,9e-05,12.50947]
[1779033064576,47.54,77980.75,0.0,-0.15374,9e-05,12.51207]
[1779033069820,47.55,77979.49,0.0,-0.15387,9e-05,12.51915]
[1779033075653,47.55,77980.94,0.0,-0.15375,9e-05,12.51305]
[1779033080688,47.55,77980.41,0.0,-0.15382,9e-05,12.51651]
[1779033089960,47.56,77981.71,0.0,-0.15373,9e-05,12.51164]
[1779033096800,47.56,77983.12,0.0,-0.15357,9e-05,12.50067]
[1779033101836,47.57,77984.25,0.0,-0.15348,9e-05,12.49595]
[1779033106873,47.57,77985.21,0.0,-0.1534,9e-05,12.49207]
[1779033111906,47.57,77985.86,0.0,-0.15335,9e-05,12.4897]
[1779033116942,47.58,77985.29,0.0,-0.15342,9e-05,12.49334]
[1779033128019,47.58,77986.66,0.0,-0.15333,9e-05,12.48838]
[1779033133053,47.59,77987.51,0.0,-0.15326,9e-05,12.485]
[1779033138092,47.59,77988.24,0.0,-0.15321,9e-05,12.48236]
[1779033143124,47.59,77989.01,0.0,-0.15315,9e-05,12.47938]
[1779033148159,47.59,77989.6,0.0,-0.15311,9e-05,12.47729]
[1779033153194,47.6,77989.6,0.0,-0.15308,9e-05,12.47288]
[1779033158229,47.6,77989.41,0.0,-0.15311,9e-05,12.47463]
[1779033163264,47.6,77989.95,0.0,-0.15308,9e-05,12.47279]
[1779033168299,47.61,77994.26,0.0,-0.15268,9e-05,12.45186]
[1779033173335,47.61,77990.86,0.0,-0.153,9e-05,12.46884]
[1779033178719,47.61,77988.78,0.0,-0.1532,9e-05,12.47926]
[1779033183791,47.61,77984.72,0.0,-0.15359,9e-05,12.49957]
[1779033190662,47.61,77981.64,0.0,-0.15389,9e-05,12.51522]
[1779033195789,47.61,77978.44,0.0,-0.1542,9e-05,12.53122]
[1779033202537,47.61,77976.06,0.0,-0.15443,9e-05,12.54345]
[1779033207572,47.61,77974.03,0.0,-0.15463,9e-05,12.55375]
[1779033212608,47.62,77972.63,0.0,-0.15472,9e-05,12.55573]
[1779033217642,47.62,77971.6,0.0,-0.15482,9e-05,12.56115]
[1779033222651,47.62,77970.38,0.0,-0.15494,9e-05,12.56742]
[1779033230942,47.62,77969.98,0.0,-0.15499,9e-05,12.56999]
[1779033236777,47.62,77970.68,0.0,-0.15493,9e-05,12.56701]
[1779033241813,47.62,77970.47,0.0,-0.15496,9e-05,12.56845]
[1779033246848,47.62,77969.85,0.0,-0.15503,9e-05,12.5719]
[1779033251890,47.63,77969.34,0.0,-0.15508,9e-05,12.57472]
[1779033256991,47.63,77970.15,0.0,-0.15502,9e-05,12.57169]
[1779033262961,47.63,77978.58,0.0,-0.15424,9e-05,12.53111]
[1779033267996,47.63,77977.41,0.0,-0.15436,9e-05,12.5374]
[1779033273033,47.64,77972.65,0.0,-0.15478,9e-05,12.55636]
[1779033278046,47.64,77973.82,0.0,-0.15468,9e-05,12.55145]
[1779033283547,47.65,77974.41,0.0,-0.15465,9e-05,12.54978]
[1779033290150,47.65,77975.34,0.0,-0.15459,9e-05,12.54662]
[1779033295185,47.65,77975.7,0.0,-0.15457,9e-05,12.54583]
[1779033300222,47.66,77976.09,0.0,-0.15455,9e-05,12.54487]
[1779033305255,47.66,77976.39,0.0,-0.15454,9e-05,12.54434]
[1779033310291,47.67,77976.89,0.0,-0.15452,9e-05,12.54301]
[1779033318346,47.67,77977.17,0.0,-0.15452,9e-05,12.54312]
[1779033325396,47.68,77977.68,0.0,-0.15449,9e-05,12.54191]
[1779033330430,47.68,77978.31,0.0,-0.15445,9e-05,12.53973]
[1779033337479,47.69,77978.29,0.0,-0.15443,9e-05,12.53589]
[1779033345536,47.69,77978.67,0.0,-0.15442,9e-05,12.5355]
[1779033350552,47.69,77978.91,0.0,-0.15441,9e-05,12.53524]
[1779033361858,47.7,77979.03,0.0,-0.15444,9e-05,12.53664]
[1779033367690,47.71,77980.01,0.0,-0.15437,9e-05,12.53291]
[1779033374739,47.71,77979.97,0.0,-0.1544,9e-05,12.53437]
[1779033379774,47.71,77978.69,0.0,-0.15453,9e-05,12.5415]
[1779033384809,47.72,77978.81,0.0,-0.15454,9e-05,12.54175]
[1779033390851,47.72,77978.84,0.0,-0.15455,9e-05,12.5426]
[1779033393333,47.72,77989.7,0.0,-0.15349,9e-05,12.48441]
[1779033395898,47.72,77992.39,0.0,-0.15323,9e-05,12.4713]
[1779033402138,47.73,77991.98,0.0,-0.15329,9e-05,12.47398]
[1779033407970,47.73,77993.42,0.0,-0.15316,9e-05,12.46752]
[1779033416026,47.73,77993.44,0.0,-0.15317,9e-05,12.46823]
[1779033421061,47.73,77992.23,0.0,-0.1533,9e-05,12.47462]
[1779033426096,47.73,77983.7,0.0,-0.15411,9e-05,12.51698]
[1779033431176,47.74,77977.74,0.0,-0.15468,9e-05,12.54687]
[1779033437173,47.74,77978.34,0.0,-0.15465,9e-05,12.54504]
[1779033442419,47.74,77979.26,0.0,-0.15458,9e-05,12.54164]
[1779033448260,47.75,77978.85,0.0,-0.15464,9e-05,12.54458]
[1779033455309,47.75,77979.12,0.0,-0.15459,9e-05,12.53933]
[1779033461351,47.76,77977.91,0.0,-0.15472,9e-05,12.54637]
[1779033466386,47.76,77977.92,0.0,-0.15474,9e-05,12.54723]
[1779033471421,47.77,77978.38,0.0,-0.15471,9e-05,12.54604]
[1779033476456,47.77,77976.11,0.0,-0.15494,9e-05,12.55799]
[1779033482874,47.77,77975.93,0.0,-0.15497,9e-05,12.55948]
[1779033488540,47.78,77976.39,0.0,-0.15495,9e-05,12.55844]
[1779033493575,47.78,77976.81,0.0,-0.15493,9e-05,12.55713]
[1779033498610,47.78,77977.19,0.0,-0.1549,9e-05,12.55601]
[1779033503645,47.78,77977.39,0.0,-0.1549,9e-05,12.55577]
[1779033511702,47.79,77977.72,0.0,-0.15484,9e-05,12.5501]
[1779033516735,47.79,77971.69,0.0,-0.15543,9e-05,12.58037]
[1779033522982,47.79,77972.76,0.0,-0.15534,9e-05,12.57579]
[1779033528820,47.8,77974.62,0.0,-0.15517,9e-05,12.56738]
[1779033536998,47.8,77975.29,0.0,-0.15512,9e-05,12.56459]
[1779033543127,47.8,77980.83,0.0,-0.15462,9e-05,12.53886]
[1779033548961,47.81,77980.62,0.0,-0.15466,9e-05,12.54085]
[1779033555003,47.81,77980.8,0.0,-0.15466,9e-05,12.5409]
[1779033560038,47.81,77981.13,0.0,-0.15464,9e-05,12.54004]
[1779033563269,47.82,77991.41,0.0,-0.15368,9e-05,12.49015]
[1779033569103,47.82,77988.02,0.0,-0.15403,9e-05,12.50797]
[1779033574138,47.82,77985.32,0.0,-0.15425,9e-05,12.51681]
[1779033580180,47.83,77984.8,0.0,-0.15431,9e-05,12.52028]
[1779033586224,47.83,77983.15,0.0,-0.15449,9e-05,12.52926]
[1779033591259,47.83,77981.38,0.0,-0.15467,9e-05,12.53866]
[1779033597301,47.84,77978.16,0.0,-0.15498,9e-05,12.5552]
[1779033598117,47.84,77978.16,0.0,-0.15498,9e-05,12.5552]
[1779033598308,47.84,77976.37,0.0,-0.15516,9e-05,12.56409]
[1779033603549,47.84,77976.93,0.0,-0.1551,9e-05,12.56144]
[1779033605912,47.84,77976.91,0.0,-0.15511,9e-05,12.56147]
[1779033608379,47.84,77987.4,0.0,-0.15412,9e-05,12.5102]
[1779033610919,47.84,77988.37,0.0,-0.15403,9e-05,12.50551]
[1779033610927,47.84,77988.37,0.0,-0.15403,9e-05,12.50551]
[1779033619456,47.84,77992.1,0.0,-0.15368,9e-05,12.48747]
[1779033624491,47.84,77993.74,0.0,-0.15353,9e-05,12.47951]
[1779033629543,47.84,77994.03,0.0,-0.1535,9e-05,12.47812]
[1779033634097,47.84,77994.6,0.0,-0.1534,9e-05,12.47009]
[1779033639603,47.84,77993.8,0.0,-0.15347,9e-05,12.47394]
[1779033644638,47.84,77993.89,0.0,-0.15346,9e-05,12.47344]
[1779033649672,47.84,77993.85,0.0,-0.15347,9e-05,12.47358]
[1779033654748,47.84,77993.93,0.0,-0.15346,9e-05,12.47314]
[1779033659786,47.84,77996.86,0.0,-0.15318,9e-05,12.45882]
[1779033663902,47.84,77997.39,0.0,-0.15313,9e-05,12.4563]
[1779033664053,47.84,77997.39,0.0,-0.15313,9e-05,12.4563]
[1779033664056,47.84,77997.39,0.0,-0.15313,9e-05,12.4563]
[1779033664117,47.84,78006.55,0.0,-0.15228,9e-05,12.41152]
[1779033669435,47.84,78010.71,0.0,-0.15189,9e-05,12.39106]
[1779033675855,47.84,78010.98,0.0,-0.15186,9e-05,12.38952]
[1779033681022,47.84,78011.53,0.0,-0.15181,9e-05,12.38679]
[1779033686931,47.83,78012.02,0.0,-0.15175,9e-05,12.38379]
[1779033687926,47.83,78012.02,0.0,-0.15175,9e-05,12.38379]
[1779033693121,47.83,78017.67,0.0,-0.15117,9e-05,12.35089]
[1779033699015,47.83,78019.02,0.0,-0.15104,9e-05,12.3437]
[1779033704252,47.83,78012.37,0.0,-0.15165,9e-05,12.37609]
[1779033710097,47.83,78013.35,0.0,-0.15156,9e-05,12.37137]
[1779033715131,47.83,78016.58,0.0,-0.15127,9e-05,12.35592]
[1779033720171,47.83,78017.34,0.0,-0.1512,9e-05,12.35237]
[1779033725485,47.83,78014.09,0.0,-0.1515,9e-05,12.36803]
[1779033731249,47.83,78005.98,0.0,-0.15225,9e-05,12.40745]
[1779033736340,47.83,78004.72,0.0,-0.15237,9e-05,12.41379]
[1779033742326,47.83,78002.33,0.0,-0.1526,9e-05,12.42575]
[1779033748500,47.83,78001.62,0.0,-0.15267,9e-05,12.42932]
[1779033753598,47.83,78000.05,0.0,-0.15277,9e-05,12.432]
[1779033759446,47.84,78004.76,0.0,-0.15234,9e-05,12.40923]
[1779033764672,47.84,78006.96,0.0,-0.15213,9e-05,12.39866]
[1779033770522,47.84,78008.81,0.0,-0.15197,9e-05,12.38985]
[1779033775557,47.84,78009.72,0.0,-0.15189,9e-05,12.38561]
[1779033780593,47.84,78008.83,0.0,-0.15197,9e-05,12.39018]
[1779033785627,47.84,78010.45,0.0,-0.15183,9e-05,12.38246]
[1779033790663,47.84,78017.87,0.0,-0.15114,9e-05,12.34636]
[1779033795697,47.84,78025.75,0.0,-0.15042,9e-05,12.30837]
[1779033802747,47.85,78025.44,0.0,-0.15046,9e-05,12.31077]
[1779033807782,47.85,78025.08,0.0,-0.15051,9e-05,12.31315]
[1779033812816,47.85,78031.23,0.0,-0.1499,9e-05,12.27868]
[1779033815840,47.85,78040.44,0.0,-0.14906,9e-05,12.23399]
[1779033820876,47.85,78041.04,0.0,-0.14901,9e-05,12.23121]
[1779033822618,47.85,78043.18,0.0,-0.14881,9e-05,12.22077]
[1779033822734,47.85,78043.18,0.0,-0.14881,9e-05,12.22077]
[1779033822739,47.85,78043.18,0.0,-0.14881,9e-05,12.22077]
[1779033822888,47.85,78045.63,0.0,-0.14859,9e-05,12.20886]
[1779033827935,47.85,78052.66,0.0,-0.14795,9e-05,12.1748]
[1779033829268,47.86,78055.45,0.0,-0.1477,9e-05,12.16133]
[1779033829938,47.86,78055.45,0.0,-0.1477,9e-05,12.16143]
[1779033830945,47.86,78065.08,0.0,-0.14682,9e-05,12.11434]
[1779033835977,47.86,78062.92,0.0,-0.14702,9e-05,12.1252]
[1779033838093,47.86,78061.66,0.0,-0.14714,9e-05,12.13157]
[1779033839001,47.86,78061.36,0.0,-0.14717,9e-05,12.13314]
[1779033844037,47.86,78053.4,0.0,-0.14791,9e-05,12.17255]
[1779033845313,47.86,78053.4,0.0,-0.14791,9e-05,12.17255]
[1779033849886,47.86,78051.42,0.0,-0.14809,9e-05,12.18248]
[1779033853498,47.86,78053.23,0.0,-0.14793,9e-05,12.17384]
[1779033853517,47.86,78053.23,0.0,-0.14793,9e-05,12.17384]
[1779033853596,47.86,78053.13,0.0,-0.14794,9e-05,12.17438]
[1779033855600,47.86,78053.69,0.0,-0.14789,9e-05,12.17171]
[1779033855699,47.86,78048.24,0.0,-0.14839,9e-05,12.19842]
[1779033861163,47.86,78050.03,0.0,-0.14823,9e-05,12.18991]
[1779033863569,47.86,78050.19,0.0,-0.14822,9e-05,12.18918]
[1779033869212,47.86,78056.44,0.0,-0.14765,9e-05,12.15898]
[1779033874247,47.87,78060.88,0.0,-0.14721,9e-05,12.1325]
[1779033879282,47.87,78064.35,0.0,-0.1469,9e-05,12.11607]
[1779033884318,47.87,78063.82,0.0,-0.14696,9e-05,12.11924]
[1779033888591,47.87,78063.89,0.0,-0.14696,9e-05,12.11912]
[1779033889031,47.87,78063.5,0.0,-0.147,9e-05,12.12138]
[1779033894034,47.87,78062.2,0.0,-0.14712,9e-05,12.12805]
[1779033899081,47.88,78063.74,0.0,-0.14699,9e-05,12.12116]
[1779033904458,47.88,78062.81,0.0,-0.14709,9e-05,12.12644]
[1779033910499,47.88,78062.55,0.0,-0.14713,9e-05,12.12872]
[1779033915570,47.89,78063.9,0.0,-0.14702,9e-05,12.12296]
[1779033920580,47.89,78064.46,0.0,-0.14699,9e-05,12.12104]
[1779033926565,47.89,78065.35,0.0,-0.14692,9e-05,12.11748]
[1779033931827,47.89,78061.76,0.0,-0.14726,9e-05,12.13576]
[1779033937688,47.9,78058.57,0.0,-0.14752,9e-05,12.14708]
[1779033941718,47.9,78039.79,0.0,-0.14926,9e-05,12.23946]
[1779033947422,47.9,78037.2,0.0,-0.14951,9e-05,12.25282]
[1779033953806,47.91,78031.21,0.0,-0.15008,9e-05,12.28296]
[1779033958838,47.91,78028.37,0.0,-0.15035,9e-05,12.29761]
[1779033963875,47.91,78025.88,0.0,-0.1506,9e-05,12.31068]
[1779033968889,47.91,78024.55,0.0,-0.15073,9e-05,12.31758]
[1779033974958,47.92,78022.11,0.0,-0.15097,9e-05,12.3302]
[1779033979993,47.92,78021.11,0.0,-0.15108,9e-05,12.33591]
[1779033985028,47.92,78020.3,0.0,-0.15116,9e-05,12.3402]
[1779033990063,47.92,78020.36,0.0,-0.15116,9e-05,12.34024]
[1779033996104,47.92,78019.31,0.0,-0.15122,9e-05,12.34054]
[1779034001140,47.93,78018.02,0.0,-0.15134,9e-05,12.34716]
[1779034006174,47.93,78017.82,0.0,-0.15137,9e-05,12.34843]
[1779034012217,47.93,78016.75,0.0,-0.15147,9e-05,12.35401]
[1779034017255,47.93,78018.32,0.0,-0.15133,9e-05,12.34665]
[1779034022287,47.93,78017.51,0.0,-0.15141,9e-05,12.35093]
[1779034028332,47.93,78016.27,0.0,-0.15154,9e-05,12.35733]
[1779034033430,47.93,78015.77,0.0,-0.15159,9e-05,12.35998]
[1779034034324,47.93,78015.39,0.0,-0.15162,9e-05,12.36189]
[1779034035378,47.93,78021.58,0.0,-0.15105,9e-05,12.3317]
[1779034035457,47.93,78026.95,0.0,-0.15055,9e-05,12.30551]
[1779034038353,47.93,78028.36,0.0,-0.15042,9e-05,12.29858]
[1779034038364,47.93,78028.36,0.0,-0.15042,9e-05,12.29858]
[1779034038369,47.93,78028.36,0.0,-0.15042,9e-05,12.29858]
[1779034038445,47.93,78032.03,0.0,-0.15008,9e-05,12.28064]
[1779034044444,47.93,78031.33,0.0,-0.15014,9e-05,12.2841]
[1779034049478,47.93,78027.09,0.0,-0.15053,9e-05,12.30461]
[1779034056625,47.93,78027.2,0.0,-0.15047,9e-05,12.29873]
[1779034062570,47.93,78028.79,0.0,-0.15032,9e-05,12.29085]
[1779034065325,47.93,78029.71,0.0,-0.15024,9e-05,12.28648]
[1779034065592,47.93,78030.2,0.0,-0.1502,9e-05,12.28415]
[1779034070628,47.93,78032.62,0.0,-0.14997,9e-05,12.27224]
[1779034075665,47.93,78035.16,0.0,-0.14974,9e-05,12.2601]
[1779034080706,47.93,78037.75,0.0,-0.14951,9e-05,12.24772]
[1779034085732,47.93,78035.88,0.0,-0.14968,9e-05,12.25709]
[1779034090767,47.93,78035.85,0.0,-0.14969,9e-05,12.25746]
[1779034095804,47.93,78035.69,0.0,-0.14971,9e-05,12.25825]
[1779034102852,47.93,78036.33,0.0,-0.14964,9e-05,12.25503]
[1779034107886,47.94,78034.99,0.0,-0.14977,9e-05,12.26184]
[1779034112924,47.94,78034.28,0.0,-0.14979,9e-05,12.26027]
[1779034117956,47.94,78033.24,0.0,-0.14989,9e-05,12.26556]
[1779034122991,47.94,78033.24,0.0,-0.1499,9e-05,12.26576]
[1779034128026,47.94,78032.74,0.0,-0.14995,9e-05,12.26839]
[1779034133061,47.94,78032.55,0.0,-0.14997,9e-05,12.26951]
[1779034138098,47.94,78032.0,0.0,-0.15002,9e-05,12.27236]
[1779034143133,47.94,78031.84,0.0,-0.15004,9e-05,12.27335]
[1779034148168,47.94,78032.02,0.0,-0.15003,9e-05,12.27264]
[1779034156224,47.94,78032.0,0.0,-0.15003,9e-05,12.27302]
[1779034161259,47.94,78031.94,0.0,-0.15004,9e-05,12.27348]
[1779034166296,47.94,78032.03,0.0,-0.15004,9e-05,12.27322]
[1779034171329,47.94,78031.71,0.0,-0.15002,9e-05,12.26972]
[1779034176457,47.94,78031.71,0.0,-0.15002,9e-05,12.26988]
[1779034178441,47.95,78032.12,0.0,-0.14999,9e-05,12.26796]
[1779034178542,47.95,78032.12,0.0,-0.14999,9e-05,12.26799]
[1779034185427,47.95,78035.64,0.0,-0.14967,9e-05,12.25108]
[1779034191473,47.95,78038.1,0.0,-0.14945,9e-05,12.23933]
[1779034196508,47.95,78040.8,0.0,-0.1492,9e-05,12.22636]
[1779034201543,47.95,78041.65,0.0,-0.14913,9e-05,12.22241]
[1779034206578,47.95,78042.58,0.0,-0.14904,9e-05,12.21805]
[1779034211613,47.95,78043.5,0.0,-0.14896,9e-05,12.21373]
[1779034216819,47.95,78043.67,0.0,-0.14895,9e-05,12.21302]
[1779034223697,47.95,78041.56,0.0,-0.14915,9e-05,12.22358]
[1779034229739,47.95,78040.13,0.0,-0.14928,9e-05,12.23076]
[1779034234765,47.95,78043.59,0.0,-0.14892,9e-05,12.20881]
[1779034240817,47.95,78043.61,0.0,-0.14892,9e-05,12.20895]
[1779034245852,47.95,78044.21,0.0,-0.14887,9e-05,12.20624]
[1779034250946,47.96,78044.37,0.0,-0.14886,9e-05,12.20565]
[1779034256929,47.96,78041.55,0.0,-0.14912,9e-05,12.21974]
[1779034261964,47.96,78041.59,0.0,-0.14913,9e-05,12.21976]
[1779034267000,47.96,78039.76,0.0,-0.1493,9e-05,12.22889]
[1779034272034,47.96,78038.77,0.0,-0.14939,9e-05,12.23391]
[1779034277125,47.96,78040.33,0.0,-0.14925,9e-05,12.22649]
[1779034283112,47.96,78041.79,0.0,-0.14912,9e-05,12.21958]
[1779034285098,47.96,78041.74,0.0,-0.14913,9e-05,12.21986]
[1779034285279,47.96,78036.74,0.0,-0.14959,9e-05,12.2443]
[1779034286358,47.96,78027.5,0.0,-0.15044,9e-05,12.28952]
[1779034287382,47.96,78018.66,0.0,-0.15126,9e-05,12.33271]
[1779034292175,47.96,78009.73,0.0,-0.15204,9e-05,12.37095]
[1779034297210,47.96,78008.01,0.0,-0.1522,9e-05,12.37902]
[1779034302245,47.96,78007.23,0.0,-0.15226,9e-05,12.38224]
[1779034308287,47.95,78005.79,0.0,-0.15238,9e-05,12.38855]
[1779034313322,47.95,78005.79,0.0,-0.15237,9e-05,12.38809]
[1779034318357,47.95,78003.58,0.0,-0.15257,9e-05,12.39844]
[1779034323391,47.95,78003.53,0.0,-0.15257,9e-05,12.39823]
[1779034329434,47.95,78003.82,0.0,-0.15253,9e-05,12.39631]
[1779034336484,47.95,78004.27,0.0,-0.15248,9e-05,12.39354]
[1779034341518,47.94,78005.35,0.0,-0.15237,9e-05,12.38787]
[1779034346553,47.94,78004.73,0.0,-0.15242,9e-05,12.39053]
[1779034351617,47.94,78005.28,0.0,-0.15231,9e-05,12.38224]
[1779034357631,47.94,78006.92,0.0,-0.15215,9e-05,12.37387]
[1779034362665,47.94,78007.2,0.0,-0.15212,9e-05,12.37226]
[1779034368911,47.94,78005.97,0.0,-0.15223,9e-05,12.37796]
[1779034374753,47.94,78006.58,0.0,-0.15217,9e-05,12.37463]
[1779034386838,47.93,78006.21,0.0,-0.15219,9e-05,12.37587]
[1779034391873,47.93,78002.2,0.0,-0.15257,9e-05,12.39525]
[1779034396909,47.93,78000.91,0.0,-0.15268,9e-05,12.40134]
[1779034401943,47.93,77999.75,0.0,-0.15279,9e-05,12.4068]
[1779034409193,47.93,77998.94,0.0,-0.15286,9e-05,12.41048]
[1779034418057,47.93,77997.18,0.0,-0.15297,9e-05,12.41353]
[1779034428128,47.93,77996.24,0.0,-0.15305,9e-05,12.41782]
[1779034433161,47.93,77987.37,0.0,-0.15388,9e-05,12.46099]
[1779034433991,47.93,77987.37,0.0,-0.15388,9e-05,12.46099]
[1779034437118,47.93,77987.07,0.0,-0.15391,9e-05,12.46231]
[1779034441084,47.93,77986.08,0.0,-0.15399,9e-05,12.46676]
[1779034443236,47.93,77984.61,0.0,-0.15413,9e-05,12.47377]
[1779034443335,47.92,77985.27,0.0,-0.15406,9e-05,12.47046]
[1779034449477,47.92,77984.08,0.0,-0.15417,9e-05,12.4757]
[1779034455315,47.92,77982.26,0.0,-0.15433,9e-05,12.48419]
[1779034461357,47.92,77979.29,0.0,-0.1546,9e-05,12.4982]
[1779034466393,47.92,77979.53,0.0,-0.15457,9e-05,12.49662]
[1779034468601,47.92,77978.08,0.0,-0.15471,9e-05,12.50363]
[1779034469617,47.92,77978.3,0.0,-0.15468,9e-05,12.50232]
[1779034471578,47.92,77978.04,0.0,-0.1547,9e-05,12.50359]
[1779034472523,47.92,77978.74,0.0,-0.15459,9e-05,12.49469]
[1779034475471,47.92,77982.44,0.0,-0.15423,9e-05,12.47652]
[1779034481498,47.91,77992.65,0.0,-0.15327,9e-05,12.42629]
[1779034486532,47.91,77994.24,0.0,-0.15312,9e-05,12.41852]
[1779034491567,47.91,77994.28,0.0,-0.15311,9e-05,12.41832]
[1779034496603,47.91,77994.08,0.0,-0.15313,9e-05,12.41924]
[1779034501637,47.91,77994.1,0.0,-0.15313,9e-05,12.41907]
[1779034506910,47.91,77993.42,0.0,-0.15319,9e-05,12.42229]
[1779034511948,47.91,77993.74,0.0,-0.15316,9e-05,12.42055]
[1779034517750,47.91,77994.29,0.0,-0.1531,9e-05,12.41766]
[1779034523795,47.91,77994.42,0.0,-0.15309,9e-05,12.41683]
[1779034528827,47.91,77994.12,0.0,-0.15311,9e-05,12.41812]
[1779034533863,47.91,77994.32,0.0,-0.15304,9e-05,12.41174]
[1779034540108,47.91,77992.85,0.0,-0.15317,9e-05,12.41876]
[1779034546957,47.91,77993.06,0.0,-0.15315,9e-05,12.41751]
[1779034551991,47.91,77992.06,0.0,-0.15324,9e-05,12.42223]
[1779034558034,47.91,77991.94,0.0,-0.15325,9e-05,12.4226]
[1779034562061,47.91,77982.67,0.0,-0.15412,9e-05,12.46773]
[1779034567098,47.9,77978.83,0.0,-0.15447,9e-05,12.48601]
[1779034573139,47.9,77977.06,0.0,-0.15463,9e-05,12.49417]
[1779034578174,47.9,77976.48,0.0,-0.15468,9e-05,12.49651]
[1779034587237,47.9,77976.42,0.0,-0.15467,9e-05,12.49601]
[1779034592522,47.9,77978.46,0.0,-0.15442,9e-05,12.48053]
[1779034598316,47.9,77986.99,0.0,-0.15361,9e-05,12.43871]
[1779034603350,47.9,77990.7,0.0,-0.15326,9e-05,12.42051]
[1779034608386,47.9,77993.6,0.0,-0.15299,9e-05,12.40651]
[1779034613420,47.9,77994.39,0.0,-0.15292,9e-05,12.40287]
[1779034618455,47.9,77995.72,0.0,-0.1528,9e-05,12.39659]
[1779034623490,47.9,77997.41,0.0,-0.15265,9e-05,12.38858]
[1779034628525,47.9,77999.15,0.0,-0.15249,9e-05,12.38029]
[1779034633588,47.9,78002.03,0.0,-0.15222,9e-05,12.36641]
[1779034638589,47.9,78003.02,0.0,-0.15213,9e-05,12.36174]
[1779034642515,47.9,78010.52,0.0,-0.15143,9e-05,12.32516]
[1779034643973,47.9,78012.3,0.0,-0.15127,9e-05,12.31635]
[1779034644643,47.9,78015.11,0.0,-0.15101,9e-05,12.3026]
[1779034647587,47.9,78017.81,0.0,-0.15075,9e-05,12.2894]
[1779034648567,47.9,78020.1,0.0,-0.15054,9e-05,12.2782]
[1779034648673,47.9,78028.14,0.0,-0.1498,9e-05,12.2389]
[1779034652698,47.9,78018.15,0.0,-0.15067,9e-05,12.28257]
[1779034657733,47.9,78016.24,0.0,-0.15085,9e-05,12.29187]
[1779034662769,47.9,78011.08,0.0,-0.15133,9e-05,12.31696]
[1779034667803,47.9,78011.92,0.0,-0.15125,9e-05,12.3126]
[1779034671757,47.9,78010.85,0.0,-0.15135,9e-05,12.31802]
[1779034671832,47.9,78004.51,0.0,-0.15194,9e-05,12.34907]
[1779034673843,47.9,77998.81,0.0,-0.15248,9e-05,12.37695]
[1779034673882,47.9,77997.74,0.0,-0.15258,9e-05,12.38217]
[1779034677873,47.9,78006.5,0.0,-0.15176,9e-05,12.33931]
[1779034682909,47.9,78006.8,0.0,-0.15173,9e-05,12.33799]
[1779034687944,47.9,78011.9,0.0,-0.15126,9e-05,12.31319]
[1779034692979,47.9,78009.71,0.0,-0.15147,9e-05,12.32418]
[1779034698020,47.9,78013.53,0.0,-0.15112,9e-05,12.30588]
[1779034704058,47.91,78013.01,0.0,-0.15117,9e-05,12.30888]
[1779034709093,47.91,78014.96,0.0,-0.15099,9e-05,12.29939]
[1779034714128,47.91,78019.77,0.0,-0.1505,9e-05,12.27063]
[1779034719163,47.91,78019.89,0.0,-0.15049,9e-05,12.27008]
[1779034724198,47.91,78021.34,0.0,-0.15035,9e-05,12.26303]
[1779034729233,47.91,78023.0,0.0,-0.1502,9e-05,12.25493]
[1779034734268,47.91,78024.26,0.0,-0.15008,9e-05,12.24885]
[1779034739303,47.91,78029.8,0.0,-0.14958,9e-05,12.22211]
[1779034744338,47.91,78029.84,0.0,-0.14957,9e-05,12.22197]
[1779034749373,47.91,78026.35,0.0,-0.1499,9e-05,12.23904]
[1779034753401,47.91,78016.16,0.0,-0.15084,9e-05,12.28876]
[1779034758436,47.91,78011.31,0.0,-0.15129,9e-05,12.31221]
[1779034763471,47.91,78003.6,0.0,-0.15201,9e-05,12.35011]
[1779034768507,47.91,77998.87,0.0,-0.15246,9e-05,12.37358]
[1779034771733,47.91,78006.26,0.0,-0.15173,9e-05,12.33243]
[1779034777569,47.91,78005.69,0.0,-0.15178,9e-05,12.33538]
[1779034782604,47.91,78001.49,0.0,-0.15218,9e-05,12.35604]
[1779034788646,47.91,78000.34,0.0,-0.15228,9e-05,12.36167]
[1779034793680,47.91,77999.73,0.0,-0.15234,9e-05,12.36465]
[1779034798716,47.91,77999.88,0.0,-0.15233,9e-05,12.3639]
[1779034803751,47.91,78000.43,0.0,-0.15228,9e-05,12.36122]
[1779034808787,47.91,78000.76,0.0,-0.15225,9e-05,12.35965]
[1779034813823,47.91,77997.56,0.0,-0.15255,9e-05,12.37525]
[1779034817850,47.91,78010.57,0.0,-0.15133,9e-05,12.31167]
[1779034822887,47.91,78014.09,0.0,-0.15101,9e-05,12.29469]
[1779034827985,47.91,78010.7,0.0,-0.15133,9e-05,12.31156]
[1779034833962,47.92,78006.57,0.0,-0.15167,9e-05,12.32709]
[1779034838997,47.92,78004.7,0.0,-0.15186,9e-05,12.33663]
[1779034845040,47.92,78004.43,0.0,-0.15189,9e-05,12.3384]
[1779034850074,47.92,78001.32,0.0,-0.15219,9e-05,12.35396]
[1779034855109,47.92,78001.1,0.0,-0.15221,9e-05,12.35534]
[1779034860145,47.92,77999.76,0.0,-0.15234,9e-05,12.36219]
[1779034865184,47.92,77999.46,0.0,-0.15238,9e-05,12.36393]
[1779034870215,47.92,77999.43,0.0,-0.15239,9e-05,12.36434]
[1779034877264,47.93,77999.39,0.0,-0.1524,9e-05,12.36491]
[1779034882515,47.93,77998.74,0.0,-0.15246,9e-05,12.36835]
[1779034886662,47.93,77998.02,0.0,-0.15253,9e-05,12.37201]
[1779034886725,47.93,77996.81,0.0,-0.15265,9e-05,12.37797]
[1779034889637,47.93,77996.0,0.0,-0.15272,9e-05,12.382]
[1779034889738,47.93,77995.81,0.0,-0.15274,9e-05,12.38296]
[1779034895390,47.93,77997.31,0.0,-0.15256,9e-05,12.37057]
[1779034900426,47.93,77998.48,0.0,-0.15245,9e-05,12.36513]
[1779034907474,47.93,77999.1,0.0,-0.1524,9e-05,12.36251]
[1779034912725,47.93,77999.1,0.0,-0.15241,9e-05,12.3628]
[1779034918551,47.93,77999.66,0.0,-0.15236,9e-05,12.3604]
[1779034923586,47.93,77999.71,0.0,-0.15236,9e-05,12.36045]
[1779034932865,47.94,77998.51,0.0,-0.15248,9e-05,12.36677]
[1779034938716,47.94,77998.29,0.0,-0.15251,9e-05,12.36813]
[1779034940428,47.94,77997.94,0.0,-0.15254,9e-05,12.36989]
[1779034940731,47.94,77998.22,0.0,-0.15252,9e-05,12.36856]
[1779034943406,47.94,77998.11,0.0,-0.15253,9e-05,12.36923]
[1779034951027,47.94,77998.11,0.0,-0.15253,9e-05,12.36923]
[1779034951057,47.94,77998.11,0.0,-0.15248,9e-05,12.36408]
[1779034956842,47.94,77998.26,0.0,-0.15247,9e-05,12.36357]
[1779034962049,47.94,77997.97,0.0,-0.1525,9e-05,12.36521]
[1779034971009,47.94,77997.83,0.0,-0.15252,9e-05,12.36624]
[1779034979000,47.94,77997.91,0.0,-0.15252,9e-05,12.36626]
[1779034984031,47.94,77996.57,0.0,-0.15265,9e-05,12.37299]
[1779034989066,47.94,77996.35,0.0,-0.15267,9e-05,12.37422]
[1779034994103,47.94,77996.3,0.0,-0.15268,9e-05,12.37461]
[1779034999135,47.95,77996.62,0.0,-0.15265,9e-05,12.3732]
[1779034999907,47.95,77996.62,0.0,-0.15265,9e-05,12.3732]
[1779035002018,47.95,77992.59,0.0,-0.15303,9e-05,12.39292]
[1779035002157,47.95,77984.74,0.0,-0.15377,9e-05,12.43121]
[1779035008874,47.94,77986.96,0.0,-0.15356,9e-05,12.42014]
[1779035013948,47.94,77992.19,0.0,-0.15301,9e-05,12.38908]
[1779035020284,47.94,77994.51,0.0,-0.15279,9e-05,12.37745]
[1779035025319,47.94,77998.6,0.0,-0.1524,9e-05,12.35726]
[1779035027561,47.94,78000.93,0.0,-0.15218,9e-05,12.34584]
[1779035027660,47.94,78002.06,0.0,-0.15208,9e-05,12.34029]
[1779035032439,47.94,78012.68,0.0,-0.15108,9e-05,12.28832]
[1779035038411,47.94,78016.64,0.0,-0.15071,9e-05,12.26857]
[1779035043473,47.94,78017.0,0.0,-0.15067,9e-05,12.26654]
[1779035048631,47.94,78017.55,0.0,-0.15061,9e-05,12.26349]
[1779035051019,47.94,78018.31,0.0,-0.15054,9e-05,12.25962]
[1779035052416,47.94,78018.26,0.0,-0.15054,9e-05,12.25971]
[1779035052420,47.94,78018.26,0.0,-0.15054,9e-05,12.25971]
[1779035052513,47.94,78018.23,0.0,-0.15054,9e-05,12.25979]
[1779035057543,47.93,78020.66,0.0,-0.15031,9e-05,12.2476]
[1779035062705,47.93,78017.71,0.0,-0.15058,9e-05,12.26183]
[1779035062801,47.93,78016.38,0.0,-0.1507,9e-05,12.26828]
[1779035064391,47.93,78016.38,0.0,-0.1507,9e-05,12.26823]
[1779035064772,47.93,78016.38,0.0,-0.1507,9e-05,12.26823]
[1779035065186,47.93,78016.92,0.0,-0.15065,9e-05,12.26549]
[1779035070203,47.93,78019.59,0.0,-0.1504,9e-05,12.25238]
[1779035075671,47.93,78017.64,0.0,-0.15053,9e-05,12.25665]
[1779035081153,47.93,78017.03,0.0,-0.15059,9e-05,12.25963]
[1779035086747,47.93,78019.27,0.0,-0.15038,9e-05,12.24874]
[1779035091782,47.93,78022.37,0.0,-0.15009,9e-05,12.2337]
[1779035096820,47.93,78024.38,0.0,-0.14991,9e-05,12.22403]
[1779035101825,47.93,78024.75,0.0,-0.14988,9e-05,12.22237]
[1779035102088,47.93,78024.75,0.0,-0.14988,9e-05,12.22237]
[1779035102278,47.93,78026.89,0.0,-0.14968,9e-05,12.21199]
[1779035102862,47.93,78039.78,0.0,-0.14849,9e-05,12.14904]
[1779035108371,47.94,78042.87,0.0,-0.14822,9e-05,12.13447]
[1779035109721,47.94,78042.87,0.0,-0.14822,9e-05,12.1346]
[1779035109911,47.94,78042.87,0.0,-0.14822,9e-05,12.13472]
[1779035115952,47.94,78043.49,0.0,-0.14818,9e-05,12.13249]
[1779035121783,47.94,78043.51,0.0,-0.14819,9e-05,12.13283]
[1779035127030,47.95,78043.09,0.0,-0.14825,9e-05,12.1361]
[1779035132065,47.95,78049.7,0.0,-0.14761,9e-05,12.09954]
[1779035137100,47.95,78051.88,0.0,-0.14743,9e-05,12.08995]
[1779035142144,47.96,78052.09,0.0,-0.14742,9e-05,12.08979]
[1779035142958,47.96,78052.7,0.0,-0.14738,9e-05,12.08724]
[1779035143144,47.96,78052.7,0.0,-0.14738,9e-05,12.08745]
[1779035148179,47.96,78053.82,0.0,-0.1473,9e-05,12.08306]
[1779035154222,47.97,78055.43,0.0,-0.14717,9e-05,12.07648]
[1779035159256,47.97,78056.73,0.0,-0.14707,9e-05,12.07119]
[1779035164291,47.98,78057.05,0.0,-0.14706,9e-05,12.07067]
[1779035169327,47.98,78057.28,0.0,-0.14706,9e-05,12.07057]
[1779035174361,47.98,78061.4,0.0,-0.14669,9e-05,12.05113]
[1779035180403,47.99,78064.39,0.0,-0.14644,9e-05,12.03767]
[1779035185438,47.99,78067.75,0.0,-0.14615,9e-05,12.02189]
[1779035190473,47.99,78071.53,0.0,-0.14582,9e-05,12.00414]
[1779035196115,47.99,78077.54,0.0,-0.14523,9e-05,11.96987]
[1779035201841,47.99,78082.59,0.0,-0.14477,9e-05,11.94553]
[1779035206847,47.99,78071.69,0.0,-0.14577,9e-05,11.99902]
[1779035212614,48.0,78064.56,0.0,-0.14642,9e-05,12.0341]
[1779035218668,48.0,78063.35,0.0,-0.14653,9e-05,12.03975]
[1779035223704,48.0,78061.59,0.0,-0.14669,9e-05,12.04843]
[1779035228802,48.0,78058.51,0.0,-0.14698,9e-05,12.06382]
[1779035235055,48.0,78057.97,0.0,-0.14704,9e-05,12.06709]
[1779035240323,48.0,78056.7,0.0,-0.14716,9e-05,12.07362]
[1779035245557,48.0,78063.19,0.0,-0.14658,9e-05,12.04257]
[1779035251900,48.01,78062.58,0.0,-0.1466,9e-05,12.0411]
[1779035256940,48.01,78061.71,0.0,-0.14669,9e-05,12.04591]
[1779035261974,48.01,78061.24,0.0,-0.14674,9e-05,12.04871]
[1779035268016,48.01,78060.85,0.0,-0.14679,9e-05,12.05118]
[1779035274059,48.01,78060.1,0.0,-0.14687,9e-05,12.05534]
[1779035279093,48.02,78059.76,0.0,-0.1469,9e-05,12.05738]
[1779035284128,48.02,78057.12,0.0,-0.14715,9e-05,12.07061]
[1779035289163,48.02,78055.0,0.0,-0.14735,9e-05,12.08115]
[1779035294198,48.02,78056.28,0.0,-0.14724,9e-05,12.07517]
[1779035299234,48.02,78056.32,0.0,-0.14724,9e-05,12.07527]
[1779035305274,48.02,78056.9,0.0,-0.14719,9e-05,12.07284]
[1779035310311,48.02,78057.91,0.0,-0.14711,9e-05,12.06829]
[1779035315346,48.02,78058.34,0.0,-0.14703,9e-05,12.06143]
[1779035320381,48.03,78058.5,0.0,-0.14702,9e-05,12.0611]
[1779035325417,48.03,78058.68,0.0,-0.14701,9e-05,12.06068]
[1779035331459,48.03,78058.83,0.0,-0.14701,9e-05,12.0605]
[1779035336493,48.03,78058.73,0.0,-0.14703,9e-05,12.06145]
[1779035341528,48.03,78062.35,0.0,-0.14671,9e-05,12.04432]
[1779035347570,48.04,78066.2,0.0,-0.14637,9e-05,12.02625]
[1779035355898,48.04,78073.4,0.0,-0.14573,9e-05,11.99223]
[1779035362675,48.04,78075.49,0.0,-0.14556,9e-05,11.98293]
[1779035367710,48.04,78078.02,0.0,-0.14533,9e-05,11.97057]
[1779035372745,48.04,78079.24,0.0,-0.14517,9e-05,11.95936]
[1779035378789,48.04,78081.66,0.0,-0.14495,9e-05,11.94767]
[1779035383823,48.04,78080.86,0.0,-0.14503,9e-05,11.95202]
[1779035388858,48.05,78080.01,0.0,-0.14513,9e-05,11.95711]
[1779035394900,48.05,78079.62,0.0,-0.14518,9e-05,11.96013]
[1779035400558,48.06,78080.12,0.0,-0.14515,9e-05,11.95844]
[1779035410010,48.06,78086.53,0.0,-0.14459,9e-05,11.92814]
[1779035415042,48.06,78090.44,0.0,-0.14424,9e-05,11.90936]
[1779035420256,48.06,78091.23,0.0,-0.14417,9e-05,11.90576]
[1779035420290,48.06,78091.23,0.0,-0.14417,9e-05,11.90576]
[1779035423098,48.06,78101.14,0.0,-0.14329,9e-05,11.85789]
[1779035423890,48.06,78101.14,0.0,-0.14329,9e-05,11.85789]
[1779035428364,48.06,78102.15,0.0,-0.1432,9e-05,11.85356]
[1779035428943,48.06,78101.91,0.0,-0.14323,9e-05,11.85503]
[1779035428948,48.06,78101.91,0.0,-0.14323,9e-05,11.85503]
[1779035429140,48.06,78101.91,0.0,-0.14323,9e-05,11.85503]
[1779035434175,48.07,78096.23,0.0,-0.14371,9e-05,11.87811]
[1779035439268,48.07,78089.15,0.0,-0.14435,9e-05,11.91311]
[1779035439315,48.07,78082.3,0.0,-0.14497,9e-05,11.94656]
[1779035445251,48.07,78081.12,0.0,-0.14509,9e-05,11.95265]
[1779035450286,48.07,78073.18,0.0,-0.14581,9e-05,11.99138]
[1779035455321,48.07,78069.57,0.0,-0.14614,9e-05,12.00885]
[1779035458073,48.07,78068.79,0.0,-0.1462,9e-05,12.01258]
[1779035466677,48.07,78066.88,0.0,-0.14637,9e-05,12.02147]
[1779035472678,48.07,78065.63,0.0,-0.14648,9e-05,12.02736]
[1779035477933,48.07,78065.04,0.0,-0.14653,9e-05,12.02995]
[1779035484031,48.07,78067.86,0.0,-0.14627,9e-05,12.01605]
[1779035492580,48.07,78072.72,0.0,-0.14578,9e-05,11.98694]
[1779035498287,48.07,78073.47,0.0,-0.14571,9e-05,11.9832]
[1779035503692,48.07,78074.43,0.0,-0.14562,9e-05,11.97847]
[1779035507720,48.07,78065.28,0.0,-0.14645,9e-05,12.02322]
[1779035512755,48.07,78064.6,0.0,-0.14652,9e-05,12.02678]
[1779035517790,48.07,78062.9,0.0,-0.14667,9e-05,12.03464]
[1779035523120,48.06,78062.17,0.0,-0.14673,9e-05,12.03785]
[1779035529874,48.07,78054.11,0.0,-0.14747,9e-05,12.07722]
[1779035537167,48.06,78054.85,0.0,-0.14739,9e-05,12.07293]
[1779035542966,48.06,78055.72,0.0,-0.14729,9e-05,12.06803]
[1779035546031,48.06,78068.32,0.0,-0.14614,9e-05,12.00643]
[1779035552107,48.06,78065.11,0.0,-0.14638,9e-05,12.01662]
[1779035557309,48.06,78066.08,0.0,-0.14629,9e-05,12.01158]
[1779035563317,48.06,78064.8,0.0,-0.1464,9e-05,12.01745]
[1779035569149,48.05,78067.4,0.0,-0.14615,9e-05,12.00419]
[1779035575190,48.05,78068.75,0.0,-0.14602,9e-05,11.99715]
[1779035580225,48.05,78070.45,0.0,-0.14586,9e-05,11.9885]
[1779035585670,48.05,78070.79,0.0,-0.14582,9e-05,11.98677]
[1779035591302,48.05,78072.31,0.0,-0.14567,9e-05,11.97868]
[1779035597589,48.05,78073.54,0.0,-0.14555,9e-05,11.9723]
[1779035603386,48.04,78073.82,0.0,-0.14552,9e-05,11.97056]
[1779035611442,48.04,78071.77,0.0,-0.14565,9e-05,11.97482]
[1779035616478,48.04,78069.78,0.0,-0.14583,9e-05,11.98424]
[1779035627801,48.04,78067.28,0.0,-0.14604,9e-05,11.99581]
[1779035637876,48.04,78066.4,0.0,-0.14611,9e-05,11.99959]
[1779035644673,48.04,78066.19,0.0,-0.14613,9e-05,12.00027]
[1779035649708,48.04,78047.73,0.0,-0.14781,9e-05,12.08972]
[1779035654744,48.03,78046.85,0.0,-0.14789,9e-05,12.09398]
[1779035659778,48.04,78051.15,0.0,-0.14749,9e-05,12.07307]
[1779035662805,48.04,78059.86,0.0,-0.1467,9e-05,12.03074]
[1779035667839,48.04,78061.34,0.0,-0.14657,9e-05,12.02373]
[1779035672874,48.04,78062.1,0.0,-0.14645,9e-05,12.01499]
[1779035677909,48.04,78061.75,0.0,-0.14648,9e-05,12.01629]
[1779035682948,48.03,78062.26,0.0,-0.14642,9e-05,12.01337]
[1779035688232,48.03,78062.71,0.0,-0.14637,9e-05,12.01076]
[1779035695029,48.03,78062.96,0.0,-0.14634,9e-05,12.00896]
[1779035700074,48.03,78062.43,0.0,-0.14638,9e-05,12.01115]
[1779035704093,48.03,78054.27,0.0,-0.14712,9e-05,12.05082]
[1779035709127,48.03,78056.52,0.0,-0.14692,9e-05,12.04001]
[1779035716232,48.03,78056.02,0.0,-0.14697,9e-05,12.0426]
[1779035722219,48.03,78057.3,0.0,-0.14686,9e-05,12.03691]
[1779035728515,48.03,78058.05,0.0,-0.1468,9e-05,12.03362]
[1779035733614,48.03,78061.33,0.0,-0.14646,9e-05,12.01271]
[1779035740601,48.04,78061.38,0.0,-0.14646,9e-05,12.01286]
[1779035747394,48.04,78062.23,0.0,-0.14638,9e-05,12.0086]
[1779035756457,48.03,78062.46,0.0,-0.14635,9e-05,12.00672]
[1779035762014,48.03,78061.68,0.0,-0.14641,9e-05,12.0101]
[1779035768795,48.03,78062.65,0.0,-0.14631,9e-05,12.00475]
[1779035774583,48.03,78063.07,0.0,-0.14626,9e-05,12.00232]
[1779035779619,48.03,78063.36,0.0,-0.14623,9e-05,12.00053]
[1779035784653,48.02,78063.68,0.0,-0.1462,9e-05,11.99861]
[1779035789292,48.02,78063.55,0.0,-0.1462,9e-05,11.99888]
[1779035791491,48.02,78071.78,0.0,-0.14545,9e-05,11.95872]
[1779035796624,48.02,78077.13,0.0,-0.14492,9e-05,11.9275]
[1779035801684,48.02,78075.17,0.0,-0.1451,9e-05,11.93714]
[1779035807814,48.02,78072.96,0.0,-0.1453,9e-05,11.94804]
[1779035812850,48.02,78075.17,0.0,-0.1451,9e-05,11.93742]
[1779035817953,48.02,78073.83,0.0,-0.14523,9e-05,11.94405]
[1779035823926,48.03,78066.54,0.0,-0.14589,9e-05,11.97963]
[1779035828961,48.02,78065.31,0.0,-0.146,9e-05,11.98559]
[1779035833998,48.02,78065.97,0.0,-0.14594,9e-05,11.98237]
[1779035840037,48.02,78066.09,0.0,-0.14593,9e-05,11.9818]
[1779035845073,48.03,78066.93,0.0,-0.14585,9e-05,11.97776]
[1779035850109,48.03,78067.1,0.0,-0.14584,9e-05,11.97702]
[1779035855143,48.03,78067.31,0.0,-0.14577,9e-05,11.97084]
[1779035861185,48.03,78067.85,0.0,-0.14573,9e-05,11.96841]
[1779035866220,48.03,78066.81,0.0,-0.14583,9e-05,11.97364]
[1779035872262,48.03,78066.55,0.0,-0.14585,9e-05,11.97508]
[1779035877297,48.03,78066.34,0.0,-0.14587,9e-05,11.97625]
[1779035882332,48.03,78061.33,0.0,-0.14633,9e-05,12.00077]
[1779035887367,48.03,78060.84,0.0,-0.14638,9e-05,12.00307]
[1779035892405,48.03,78062.31,0.0,-0.14624,9e-05,11.99587]
[1779035899706,48.03,78062.6,0.0,-0.14622,9e-05,11.99443]
[1779035905493,48.03,78062.88,0.0,-0.14619,9e-05,11.99304]
[1779035910528,48.03,78063.27,0.0,-0.14615,9e-05,11.99113]
[1779035911398,48.03,78063.27,0.0,-0.14615,9e-05,11.99113]
[1779035913887,48.03,78071.5,0.0,-0.14536,9e-05,11.94581]
[1779035919886,48.03,78074.15,0.0,-0.14512,9e-05,11.93324]
[1779035923961,48.03,78083.12,0.0,-0.14432,9e-05,11.89003]
[1779035928974,48.03,78084.5,0.0,-0.1442,9e-05,11.88372]
[1779035934696,48.04,78079.45,0.0,-0.14467,9e-05,11.90917]
[1779035939985,48.04,78076.14,0.0,-0.14498,9e-05,11.92586]
[1779035945775,48.04,78074.94,0.0,-0.1451,9e-05,11.93216]
[1779035950810,48.04,78074.46,0.0,-0.14515,9e-05,11.93494]
[1779035955846,48.04,78072.68,0.0,-0.14532,9e-05,11.94404]
[1779035960880,48.04,78071.36,0.0,-0.14545,9e-05,11.95088]
[1779035965916,48.05,78071.52,0.0,-0.14544,9e-05,11.95055]
[1779035970951,48.05,78070.77,0.0,-0.14552,9e-05,11.95468]
[1779035975989,48.05,78069.89,0.0,-0.14556,9e-05,11.95431]
[1779035984048,48.05,78069.59,0.0,-0.1456,9e-05,11.95664]
[1779035989081,48.06,78068.56,0.0,-0.14571,9e-05,11.96217]
[1779035990075,48.06,78068.56,0.0,-0.14571,9e-05,11.96217]
[1779035990673,48.06,78068.13,0.0,-0.14575,9e-05,11.96436]
[1779035991095,48.06,78068.13,0.0,-0.14575,9e-05,11.96446]
[1779035997138,48.06,78068.04,0.0,-0.14577,9e-05,11.96547]
[1779036002174,48.06,78067.62,0.0,-0.14581,9e-05,11.96796]
[1779036008214,48.06,78067.64,0.0,-0.14582,9e-05,11.96838]
[1779036014257,48.06,78067.43,0.0,-0.14585,9e-05,11.96993]
[1779036019293,48.07,78067.28,0.0,-0.14587,9e-05,11.9711]
[1779036024328,48.07,78066.93,0.0,-0.14591,9e-05,11.97325]
[1779036031194,48.07,78066.88,0.0,-0.14592,9e-05,11.97386]
[1779036036411,48.07,78066.74,0.0,-0.1459,9e-05,11.97002]
[1779036041942,48.07,78074.89,0.0,-0.14517,9e-05,11.93076]
[1779036047489,48.08,78081.41,0.0,-0.1446,9e-05,11.90019]
[1779036052602,48.08,78088.04,0.0,-0.14401,9e-05,11.86853]
[1779036058586,48.08,78089.84,0.0,-0.14387,9e-05,11.86134]
[1779036063615,48.09,78092.04,0.0,-0.14369,9e-05,11.85158]
[1779036069142,48.09,78095.68,0.0,-0.14338,9e-05,11.83463]
[1779036074693,48.1,78100.31,0.0,-0.14299,9e-05,11.81349]
[1779036079727,48.1,78102.2,0.0,-0.14283,9e-05,11.80527]
[1779036084765,48.1,78103.85,0.0,-0.1427,9e-05,11.7982]
[1779036089800,48.11,78114.42,0.0,-0.14177,9e-05,11.74784]
[1779036095843,48.11,78109.47,0.0,-0.14219,9e-05,11.76795]
[1779036101118,48.12,78109.97,0.0,-0.14217,9e-05,11.76673]
[1779036111187,48.12,78111.46,0.0,-0.14207,9e-05,11.76142]
[1779036119002,48.13,78111.61,0.0,-0.14208,9e-05,11.76198]
[1779036124038,48.13,78108.85,0.0,-0.14234,9e-05,11.77622]
[1779036127059,48.13,78100.19,0.0,-0.14312,9e-05,11.81865]
[1779036132094,48.13,78100.38,0.0,-0.14312,9e-05,11.81834]
[1779036137131,48.14,78099.32,0.0,-0.14322,9e-05,11.82408]
[1779036142165,48.14,78098.38,0.0,-0.14332,9e-05,11.82934]
[1779036147200,48.14,78098.14,0.0,-0.14335,9e-05,11.83107]
[1779036153242,48.14,78097.79,0.0,-0.14334,9e-05,11.82813]
[1779036158277,48.15,78097.7,0.0,-0.14336,9e-05,11.82913]
[1779036164321,48.15,78097.62,0.0,-0.14338,9e-05,11.83022]
[1779036169356,48.15,78100.9,0.0,-0.1431,9e-05,11.81506]
[1779036175397,48.16,78101.36,0.0,-0.14308,9e-05,11.81381]
[1779036180432,48.16,78109.29,0.0,-0.14238,9e-05,11.77622]
[1779036185467,48.16,78111.91,0.0,-0.14217,9e-05,11.76446]
[1779036191748,48.17,78112.56,0.0,-0.14213,9e-05,11.76243]
[1779036195901,48.17,78113.89,0.0,-0.14202,9e-05,11.75652]
[1779036196208,48.17,78113.71,0.0,-0.14204,9e-05,11.75758]
[1779036197426,48.17,78124.77,0.0,-0.14106,9e-05,11.70416]
[1779036198756,48.17,78124.42,0.0,-0.14109,9e-05,11.70575]
[1779036199427,48.17,78120.05,0.0,-0.14148,9e-05,11.72717]
[1779036204967,48.17,78112.88,0.0,-0.14214,9e-05,11.76285]
[1779036210013,48.18,78106.75,0.0,-0.1427,9e-05,11.7933]
[1779036216695,48.18,78106.51,0.0,-0.14268,9e-05,11.79012]
[1779036221964,48.18,78103.62,0.0,-0.14296,9e-05,11.80483]
[1779036227771,48.18,78102.2,0.0,-0.1431,9e-05,11.81256]
[1779036233184,48.19,78101.58,0.0,-0.14316,9e-05,11.81616]
[1779036238854,48.19,78092.39,0.0,-0.14401,9e-05,11.86175]
[1779036241886,48.19,78103.69,0.0,-0.143,9e-05,11.80726]
[1779036247072,48.19,78103.78,0.0,-0.143,9e-05,11.80751]
[1779036251272,48.2,78102.33,0.0,-0.14315,9e-05,11.81526]
[1779036256977,48.2,78099.81,0.0,-0.14339,9e-05,11.82867]
[1779036262252,48.2,78097.26,0.0,-0.14364,9e-05,11.84189]
[1779036268054,48.21,78097.01,0.0,-0.14368,9e-05,11.84409]
[1779036273089,48.21,78095.2,0.0,-0.14381,9e-05,11.84838]
[1779036278124,48.21,78094.06,0.0,-0.14392,9e-05,11.8547]
[1779036282227,48.22,78093.11,0.0,-0.14402,9e-05,11.85977]
[1779036287652,48.22,78098.57,0.0,-0.14354,9e-05,11.83422]
[1779036295243,48.23,78102.88,0.0,-0.14318,9e-05,11.81486]
[1779036300279,48.23,78103.35,0.0,-0.14316,9e-05,11.81355]
[1779036307327,48.23,78104.25,0.0,-0.14311,9e-05,11.81076]
[1779036312602,48.24,78105.19,0.0,-0.14304,9e-05,11.80719]
[1779036318404,48.24,78105.54,0.0,-0.14303,9e-05,11.8067]
[1779036324446,48.25,78106.03,0.0,-0.14301,9e-05,11.80555]
[1779036330489,48.25,78107.05,0.0,-0.14294,9e-05,11.80187]
[1779036335524,48.26,78107.18,0.0,-0.1429,9e-05,11.79706]
[1779036340559,48.26,78107.32,0.0,-0.1429,9e-05,11.7975]
[1779036345629,48.26,78107.46,0.0,-0.14291,9e-05,11.79773]
[1779036351636,48.27,78107.54,0.0,-0.14293,9e-05,11.79892]
[1779036358639,48.27,78107.49,0.0,-0.14295,9e-05,11.79985]
[1779036359088,48.27,78107.49,0.0,-0.14295,9e-05,11.79985]
[1779036359317,48.28,78104.83,0.0,-0.1432,9e-05,11.81362]
[1779036360311,48.28,78095.92,0.0,-0.144,9e-05,11.85697]
[1779036363216,48.28,78093.33,0.0,-0.14424,9e-05,11.86986]
[1779036367353,48.28,78091.96,0.0,-0.14437,9e-05,11.87697]
[1779036367401,48.28,78089.1,0.0,-0.14463,9e-05,11.89092]
[1779036369387,48.28,78089.88,0.0,-0.14457,9e-05,11.88726]
[1779036369483,48.28,78089.71,0.0,-0.14458,9e-05,11.88825]
[1779036373769,48.28,78090.51,0.0,-0.14452,9e-05,11.88464]
[1779036373865,48.28,78090.51,0.0,-0.14452,9e-05,11.88472]
[1779036376325,48.28,78089.93,0.0,-0.14457,9e-05,11.88762]
[1779036379053,48.28,78081.53,0.0,-0.14533,9e-05,11.92847]
[1779036386882,48.28,78078.2,0.0,-0.14563,9e-05,11.94443]
[1779036391916,48.28,78070.89,0.0,-0.14624,9e-05,11.97435]
[1779036401025,48.28,78071.8,0.0,-0.14615,9e-05,11.96965]
[1779036410042,48.28,78071.09,0.0,-0.1462,9e-05,11.97195]
[1779036416664,48.27,78073.0,0.0,-0.14602,9e-05,11.96244]
[1779036422620,48.27,78070.49,0.0,-0.14624,9e-05,11.97392]
[1779036422901,48.27,78069.33,0.0,-0.14634,9e-05,11.97937]
[1779036423374,48.27,78063.68,0.0,-0.14685,9e-05,12.00676]
[1779036424604,48.27,78063.68,0.0,-0.14685,9e-05,12.00676]
[1779036424702,48.27,78060.16,0.0,-0.14717,9e-05,12.02361]
[1779036429795,48.27,78057.07,0.0,-0.14744,9e-05,12.03787]
[1779036433182,48.27,78051.16,0.0,-0.14797,9e-05,12.066]
[1779036439245,48.26,78047.02,0.0,-0.14833,9e-05,12.08494]
[1779036444280,48.26,78049.2,0.0,-0.14811,9e-05,12.07337]
[1779036449315,48.25,78052.17,0.0,-0.14782,9e-05,12.058]
[1779036454350,48.25,78053.81,0.0,-0.14761,9e-05,12.04387]
[1779036459824,48.25,78055.06,0.0,-0.14748,9e-05,12.03696]
[1779036466434,48.24,78057.6,0.0,-0.14722,9e-05,12.0235]
[1779036468172,48.24,78057.6,0.0,-0.14722,9e-05,12.0235]
[1779036471023,48.24,78057.82,0.0,-0.14719,9e-05,12.02183]
[1779036474800,48.24,78048.24,0.0,-0.14807,9e-05,12.06817]
[1779036477565,48.24,78046.92,0.0,-0.14819,9e-05,12.07468]
[1779036478501,48.24,78042.71,0.0,-0.14858,9e-05,12.09515]
[1779036483800,48.24,78039.44,0.0,-0.14888,9e-05,12.11119]
[1779036489600,48.24,78038.08,0.0,-0.14901,9e-05,12.11791]
[1779036495642,48.24,78036.52,0.0,-0.14916,9e-05,12.12562]
[1779036497168,48.24,78038.02,0.0,-0.14902,9e-05,12.1183]
[1779036499670,48.24,78048.71,0.0,-0.14803,9e-05,12.06647]
[1779036501180,48.24,78049.19,0.0,-0.14799,9e-05,12.06417]
[1779036503238,48.24,78049.59,0.0,-0.14795,9e-05,12.06226]
[1779036508404,48.24,78046.81,0.0,-0.14821,9e-05,12.07585]
[1779036509416,48.24,78047.2,0.0,-0.14817,9e-05,12.0738]
[1779036514775,48.24,78048.52,0.0,-0.14798,9e-05,12.06103]
[1779036519809,48.24,78052.12,0.0,-0.14764,9e-05,12.04287]
[1779036525853,48.23,78053.16,0.0,-0.14753,9e-05,12.03703]
[1779036531861,48.23,78054.6,0.0,-0.14739,9e-05,12.02954]
[1779036536921,48.23,78054.72,0.0,-0.14736,9e-05,12.02821]
[1779036538210,48.23,78054.96,0.0,-0.14734,9e-05,12.02692]
[1779036540274,48.23,78054.96,0.0,-0.14733,9e-05,12.02666]
[1779036546999,48.22,78056.0,0.0,-0.14722,9e-05,12.02063]
[1779036552625,48.22,78056.5,0.0,-0.14717,9e-05,12.01773]
[1779036558077,48.22,78057.51,0.0,-0.14706,9e-05,12.01203]
[1779036563113,48.22,78057.43,0.0,-0.14706,9e-05,12.01185]
[1779036568148,48.21,78058.0,0.0,-0.14699,9e-05,12.00853]
[1779036573182,48.21,78058.6,0.0,-0.14688,9e-05,11.99981]
[1779036578219,48.21,78066.47,0.0,-0.14615,9e-05,11.96115]
[1779036583300,48.21,78064.33,0.0,-0.14634,9e-05,11.97123]
[1779036583523,48.21,78064.33,0.0,-0.14634,9e-05,11.97123]
[1779036590303,48.21,78064.61,0.0,-0.14631,9e-05,11.96941]
[1779036595433,48.21,78058.24,0.0,-0.14688,9e-05,11.99985]
[1779036601379,48.2,78059.17,0.0,-0.14679,9e-05,11.99472]
[1779036606429,48.2,78058.54,0.0,-0.14683,9e-05,11.99729]
[1779036611545,48.2,78057.53,0.0,-0.14692,9e-05,12.00181]
[1779036611828,48.2,78057.53,0.0,-0.14692,9e-05,12.00181]
[1779036612462,48.2,78056.47,0.0,-0.14701,9e-05,12.00676]
[1779036620138,48.2,78047.76,0.0,-0.14783,9e-05,12.04997]
[1779036622112,48.21,78047.4,0.0,-0.14787,9e-05,12.05223]
[1779036627164,48.21,78046.42,0.0,-0.14798,9e-05,12.05801]
[1779036632596,48.21,78042.23,0.0,-0.14833,9e-05,12.07405]
[1779036633248,48.21,78042.23,0.0,-0.14833,9e-05,12.07405]
[1779036636008,48.22,78041.83,0.0,-0.14838,9e-05,12.07668]
[1779036636625,48.22,78041.83,0.0,-0.14838,9e-05,12.07668]
[1779036637181,48.22,78041.83,0.0,-0.14838,9e-05,12.07668]
[1779036637642,48.22,78028.15,0.0,-0.14965,9e-05,12.14327]
[1779036642657,48.22,78022.01,0.0,-0.15022,9e-05,12.17336]
[1779036645822,48.22,78005.13,0.0,-0.15179,9e-05,12.2554]
[1779036646070,48.22,78005.13,0.0,-0.15179,9e-05,12.2554]
[1779036648292,48.22,78000.55,0.0,-0.15222,9e-05,12.27763]
[1779036648947,48.22,77997.99,0.0,-0.15246,9e-05,12.29004]
[1779036655759,48.22,77996.21,0.0,-0.15262,9e-05,12.29815]
[1779036660795,48.21,77997.73,0.0,-0.15248,9e-05,12.29067]
[1779036665829,48.21,78004.21,0.0,-0.15186,9e-05,12.25892]
[1779036670868,48.21,78009.0,0.0,-0.15141,9e-05,12.23537]
[1779036676909,48.21,78008.77,0.0,-0.15143,9e-05,12.23621]
[1779036682953,48.21,78009.61,0.0,-0.15134,9e-05,12.2318]
[1779036687987,48.21,78010.06,0.0,-0.15129,9e-05,12.22932]
[1779036693023,48.21,78008.98,0.0,-0.15134,9e-05,12.22894]
[1779036698061,48.21,78009.26,0.0,-0.15131,9e-05,12.22721]
[1779036705361,48.2,78009.84,0.0,-0.15124,9e-05,12.22386]
[1779036711812,48.2,78010.16,0.0,-0.15121,9e-05,12.22191]
[1779036717403,48.2,78008.44,0.0,-0.15136,9e-05,12.22979]
[1779036723236,48.2,78004.91,0.0,-0.15168,9e-05,12.24642]
[1779036728271,48.2,78003.07,0.0,-0.15184,9e-05,12.25499]
[1779036735574,48.2,78001.57,0.0,-0.15197,9e-05,12.26178]
[1779036741367,48.19,78001.0,0.0,-0.15202,9e-05,12.26414]
[1779036744394,48.19,78011.39,0.0,-0.15105,9e-05,12.21349]
[1779036751438,48.19,78013.53,0.0,-0.1508,9e-05,12.19788]
[1779036756476,48.19,78009.55,0.0,-0.15117,9e-05,12.21733]
[1779036761508,48.19,78008.24,0.0,-0.15129,9e-05,12.22379]
[1779036770571,48.2,78007.99,0.0,-0.15132,9e-05,12.22512]
[1779036775855,48.2,78005.69,0.0,-0.15154,9e-05,12.23633]
[1779036781648,48.2,78005.28,0.0,-0.15157,9e-05,12.23832]
[1779036787058,48.2,78002.91,0.0,-0.15179,9e-05,12.24983]
[1779036791720,48.2,77994.31,0.0,-0.1526,9e-05,12.29159]
[1779036796756,48.19,77996.24,0.0,-0.15241,9e-05,12.28187]
[1779036801793,48.19,77998.42,0.0,-0.1522,9e-05,12.27094]
[1779036811489,48.19,77998.83,0.0,-0.15216,9e-05,12.26862]
[1779036812109,48.19,77998.83,0.0,-0.15216,9e-05,12.26862]
[1779036812870,48.19,78001.74,0.0,-0.15183,9e-05,12.24885]
[1779036813590,48.19,78001.74,0.0,-0.15183,9e-05,12.24885]
[1779036819918,48.19,78000.65,0.0,-0.15192,9e-05,12.25374]
[1779036824954,48.19,77996.43,0.0,-0.15231,9e-05,12.27377]
[1779036829988,48.18,77996.69,0.0,-0.15228,9e-05,12.27199]
[1779036836849,48.18,77996.37,0.0,-0.1523,9e-05,12.27327]
[1779036842072,48.18,77998.35,0.0,-0.1521,9e-05,12.26301]
[1779036847108,48.18,77999.41,0.0,-0.15199,9e-05,12.25737]
[1779036851098,48.18,77999.41,0.0,-0.15199,9e-05,12.25737]
[1779036851137,48.18,77999.41,0.0,-0.15199,9e-05,12.25737]
[1779036851181,48.18,77999.29,0.0,-0.152,9e-05,12.25757]
[1779036856738,48.18,77999.29,0.0,-0.152,9e-05,12.25757]
[1779036857322,48.18,77999.96,0.0,-0.15193,9e-05,12.25373]
[1779036858185,48.18,77999.34,0.0,-0.15198,9e-05,12.25665]
[1779036863220,48.17,77999.1,0.0,-0.15199,9e-05,12.2573]
[1779036868255,48.17,77999.03,0.0,-0.15199,9e-05,12.25713]
[1779036873291,48.17,77996.83,0.0,-0.15214,9e-05,12.26198]
[1779036879070,48.17,78001.54,0.0,-0.15169,9e-05,12.2387]
[1779036879966,48.17,78005.8,0.0,-0.15129,9e-05,12.21786]
[1779036879974,48.17,78005.8,0.0,-0.15129,9e-05,12.21786]
[1779036880066,48.17,78009.1,0.0,-0.15098,9e-05,12.20177]
[1779036884126,48.17,78013.89,0.0,-0.15053,9e-05,12.17844]
[1779036884190,48.17,78016.58,0.0,-0.15028,9e-05,12.16536]
[1779036886167,48.17,78021.76,0.0,-0.1498,9e-05,12.14018]
[1779036886174,48.17,78021.76,0.0,-0.1498,9e-05,12.14018]
[1779036886201,48.17,78025.35,0.0,-0.14947,9e-05,12.12279]
[1779036888143,48.17,78028.24,0.0,-0.1492,9e-05,12.10874]
[1779036888218,48.17,78031.87,0.0,-0.14887,9e-05,12.09124]
[1779036892043,48.17,78040.06,0.0,-0.14811,9e-05,12.05127]
[1779036894458,48.17,78052.24,0.0,-0.14699,9e-05,11.99211]
[1779036895315,48.17,78052.24,0.0,-0.14699,9e-05,11.99211]
[1779036897135,48.17,78054.45,0.0,-0.14679,9e-05,11.98151]
[1779036897190,48.17,78055.23,0.0,-0.14672,9e-05,11.97782]
[1779036898169,48.17,78055.23,0.0,-0.14672,9e-05,11.97782]
[1779036898531,48.17,78059.4,0.0,-0.14634,9e-05,11.95767]
[1779036898678,48.17,78064.64,0.0,-0.14586,9e-05,11.93223]
[1779036899916,48.17,78064.64,0.0,-0.14586,9e-05,11.93223]
[1779036903122,48.17,78055.15,0.0,-0.14674,9e-05,11.97907]
[1779036908542,48.17,78050.69,0.0,-0.14717,9e-05,12.00155]
[1779036914677,48.18,78050.42,0.0,-0.1472,9e-05,12.00349]
[1779036914976,48.18,78050.42,0.0,-0.1472,9e-05,12.00349]
[1779036915025,48.18,78050.13,0.0,-0.14724,9e-05,12.00536]
[1779036917149,48.18,78041.9,0.0,-0.148,9e-05,12.04559]
[1779036922203,48.18,78037.6,0.0,-0.1484,9e-05,12.06674]
[1779036927678,48.18,78035.21,0.0,-0.14863,9e-05,12.07897]
[1779036929758,48.18,78034.55,0.0,-0.14869,9e-05,12.08227]
[1779036929983,48.18,78034.55,0.0,-0.14869,9e-05,12.08227]
[1779036930104,48.18,78034.55,0.0,-0.14869,9e-05,12.08227]
[1779036930148,48.18,78025.75,0.0,-0.14951,9e-05,12.12512]
[1779036930779,48.18,77998.54,0.0,-0.15205,9e-05,12.25771]
[1779036932721,48.18,77989.27,0.0,-0.15287,9e-05,12.29756]
[1779036934492,48.18,77989.43,0.0,-0.15286,9e-05,12.2968]
[1779036935116,48.18,77989.43,0.0,-0.15286,9e-05,12.2968]
[1779036935213,48.18,77988.12,0.0,-0.15298,9e-05,12.30308]
[1779036938485,48.18,77986.58,0.0,-0.15313,9e-05,12.31059]
[1779036938761,48.18,77986.04,0.0,-0.15318,9e-05,12.31322]
[1779036940122,48.18,77986.04,0.0,-0.15318,9e-05,12.31322]
[1779036940131,48.18,77986.04,0.0,-0.15318,9e-05,12.31322]
[1779036944361,48.19,77978.91,0.0,-0.15386,9e-05,12.34835]
[1779036950034,48.19,77976.32,0.0,-0.15411,9e-05,12.3615]
[1779036955881,48.19,77977.56,0.0,-0.15401,9e-05,12.35611]
[1779036958200,48.19,77981.0,0.0,-0.15368,9e-05,12.33932]
[1779036958285,48.19,77981.1,0.0,-0.15367,9e-05,12.33881]
[1779036963938,48.19,77984.61,0.0,-0.15334,9e-05,12.3217]
[1779036968974,48.19,77984.79,0.0,-0.15332,9e-05,12.32084]
[1779036974006,48.19,77983.47,0.0,-0.15344,9e-05,12.32696]
[1779036979042,48.19,77985.25,0.0,-0.15326,9e-05,12.31755]
[1779036981066,48.19,77986.24,0.0,-0.15317,9e-05,12.31259]
[1779036982858,48.18,77985.85,0.0,-0.1532,9e-05,12.31418]
[1779036983071,48.18,77985.85,0.0,-0.15319,9e-05,12.31403]
[1779036988105,48.18,77983.98,0.0,-0.15336,9e-05,12.32237]
[1779036993140,48.18,77982.36,0.0,-0.15344,9e-05,12.32423]
[1779036998175,48.18,77981.1,0.0,-0.15355,9e-05,12.32957]
[1779037003886,48.17,77980.23,0.0,-0.15362,9e-05,12.33328]
[1779037010259,48.17,77980.04,0.0,-0.15362,9e-05,12.3332]
[1779037015294,48.17,77979.17,0.0,-0.15369,9e-05,12.33682]
[1779037020329,48.16,77981.49,0.0,-0.15346,9e-05,12.32498]
[1779037025364,48.16,77980.69,0.0,-0.15353,9e-05,12.32837]
[1779037027609,48.16,77991.19,0.0,-0.15253,9e-05,12.27709]
[1779037033273,48.16,77992.59,0.0,-0.1524,9e-05,12.27013]
[1779037035434,48.16,77981.14,0.0,-0.15348,9e-05,12.32573]
[1779037040469,48.16,77977.86,0.0,-0.15378,9e-05,12.34155]
[1779037045504,48.16,77977.44,0.0,-0.15382,9e-05,12.34345]
[1779037050540,48.16,77971.26,0.0,-0.1544,9e-05,12.37329]
[1779037055574,48.16,77971.03,0.0,-0.15437,9e-05,12.36877]
[1779037061094,48.16,77970.86,0.0,-0.15438,9e-05,12.36918]
[1779037063080,48.16,77978.42,0.0,-0.15365,9e-05,12.33211]
[1779037063165,48.15,77979.47,0.0,-0.15355,9e-05,12.32691]
[1779037068666,48.15,77980.95,0.0,-0.1534,9e-05,12.31923]
[1779037073700,48.15,77980.03,0.0,-0.15348,9e-05,12.32336]
[1779037078737,48.15,77979.37,0.0,-0.15354,9e-05,12.32624]
[1779037083771,48.15,77978.38,0.0,-0.15363,9e-05,12.33076]
[1779037086654,48.15,77978.38,0.0,-0.15363,9e-05,12.33076]
[1779037087759,48.15,77977.56,0.0,-0.1537,9e-05,12.33458]
[1779037087860,48.15,77977.65,0.0,-0.15369,9e-05,12.33408]
[1779037091883,48.15,77977.65,0.0,-0.15369,9e-05,12.33392]
[1779037091931,48.15,77977.11,0.0,-0.15374,9e-05,12.33649]
[1779037098101,48.15,77974.75,0.0,-0.15396,9e-05,12.34764]
[1779037103911,48.14,77970.83,0.0,-0.15432,9e-05,12.36631]
[1779037108946,48.14,77971.78,0.0,-0.15422,9e-05,12.36122]
[1779037111161,48.14,77971.93,0.0,-0.15421,9e-05,12.36039]
[1779037112441,48.14,77972.41,0.0,-0.15411,9e-05,12.35267]
[1779037112542,48.14,77972.41,0.0,-0.15411,9e-05,12.35247]
[1779037118241,48.14,77974.05,0.0,-0.15394,9e-05,12.34402]
[1779037124060,48.14,77973.62,0.0,-0.15397,9e-05,12.34556]
[1779037129094,48.14,77973.36,0.0,-0.15399,9e-05,12.34634]
[1779037134128,48.13,77966.58,0.0,-0.15462,9e-05,12.37894]
[1779037139163,48.13,77968.71,0.0,-0.15442,9e-05,12.3684]
[1779037141231,48.13,77968.89,0.0,-0.1544,9e-05,12.3675]
[1779037141238,48.13,77968.89,0.0,-0.1544,9e-05,12.3675]
[1779037141280,48.13,77968.06,0.0,-0.15448,9e-05,12.37151]
[1779037148451,48.13,77970.12,0.0,-0.15428,9e-05,12.3612]
[1779037154281,48.13,77969.95,0.0,-0.15429,9e-05,12.36176]
[1779037154416,48.13,77969.95,0.0,-0.15429,9e-05,12.36176]
[1779037154476,48.13,77960.53,0.0,-0.15518,0.0001,12.40757]
[1779037160742,48.13,77958.42,0.0,-0.15538,0.0001,12.41792]
[1779037167362,48.13,77958.81,0.0,-0.15535,0.0001,12.41602]
[1779037172404,48.13,77960.65,0.0,-0.15512,0.0001,12.4017]
[1779037177438,48.13,77968.59,0.0,-0.15437,9e-05,12.3631]
[1779037182473,48.13,77970.42,0.0,-0.1542,9e-05,12.35442]
[1779037187508,48.13,77970.0,0.0,-0.15424,9e-05,12.35661]
[1779037192545,48.13,77968.89,0.0,-0.15435,9e-05,12.36208]
[1779037197578,48.13,77969.86,0.0,-0.15426,9e-05,12.35739]
[1779037203548,48.13,77969.77,0.0,-0.15426,9e-05,12.35784]
[1779037206585,48.13,77977.79,0.0,-0.1535,9e-05,12.31855]
[1779037216713,48.13,77978.35,0.0,-0.15345,9e-05,12.31599]
[1779037221748,48.13,77976.98,0.0,-0.15359,9e-05,12.32296]
[1779037226782,48.13,77976.89,0.0,-0.1536,9e-05,12.32372]
[1779037231922,48.14,77976.76,0.0,-0.15357,9e-05,12.31943]
[1779037239086,48.14,77976.78,0.0,-0.15358,9e-05,12.3199]
[1779037242738,48.14,77976.78,0.0,-0.15358,9e-05,12.3199]
[1779037243118,48.14,77976.78,0.0,-0.15358,9e-05,12.3199]
[1779037249341,48.14,77973.03,0.0,-0.15393,9e-05,12.33817]
[1779037249362,48.14,77973.03,0.0,-0.15393,9e-05,12.33817]
[1779037250189,48.14,77974.98,0.0,-0.15374,9e-05,12.32817]
[1779037250285,48.14,77974.97,0.0,-0.15374,9e-05,12.32822]
[1779037252239,48.14,77974.97,0.0,-0.15374,9e-05,12.32805]
[1779037252339,48.14,77974.97,0.0,-0.15373,9e-05,12.32789]
[1779037257412,48.13,77971.51,0.0,-0.15405,9e-05,12.34407]
[1779037258420,48.13,77972.51,0.0,-0.15395,9e-05,12.33914]
[1779037258512,48.13,77965.62,0.0,-0.15461,0.0001,12.37271]
[1779037263852,48.13,77957.69,0.0,-0.15536,0.0001,12.41142]
[1779037263854,48.13,77957.69,0.0,-0.15536,0.0001,12.41142]
[1779037264579,48.13,77957.69,0.0,-0.15536,0.0001,12.41142]
[1779037265060,48.13,77958.37,0.0,-0.1553,0.0001,12.40812]
[1779037266652,48.13,77957.92,0.0,-0.15534,0.0001,12.41032]
[1779037267073,48.13,77955.69,0.0,-0.15556,0.0001,12.42117]
[1779037269305,48.13,77947.31,0.0,-0.15636,0.0001,12.46191]
[1779037273115,48.13,77939.32,0.0,-0.15712,0.0001,12.50061]
[1779037274437,48.13,77939.32,0.0,-0.15712,0.0001,12.50061]
[1779037274533,48.13,77938.92,0.0,-0.15715,0.0001,12.50239]
[1779037280166,48.13,77938.3,0.0,-0.15721,0.0001,12.50497]
[1779037286208,48.13,77937.41,0.0,-0.15728,0.0001,12.50872]
[1779037291480,48.13,77932.08,0.0,-0.15778,0.0001,12.5342]
[1779037291858,48.12,77932.09,0.0,-0.15773,0.0001,12.52858]
[1779037291877,48.12,77932.09,0.0,-0.15773,0.0001,12.52858]
[1779037292546,48.12,77932.09,0.0,-0.15773,0.0001,12.52858]
[1779037292636,48.12,77908.79,0.0,-0.15998,0.0001,12.64197]
[1779037294279,48.12,77893.17,0.0,-0.1615,0.0001,12.71771]
[1779037297518,48.12,77890.41,0.0,-0.16177,0.0001,12.7307]
[1779037297525,48.12,77890.41,0.0,-0.16177,0.0001,12.7307]
[1779037297553,48.12,77890.41,0.0,-0.16177,0.0001,12.7307]
[1779037297564,48.12,77890.41,0.0,-0.16177,0.0001,12.7307]
[1779037299548,48.12,77880.51,0.0,-0.16272,0.0001,12.77797]
[1779037301820,48.12,77873.76,0.0,-0.16339,0.0001,12.81083]
[1779037301833,48.12,77873.76,0.0,-0.16339,0.0001,12.81083]
[1779037302569,48.12,77873.76,0.0,-0.16339,0.0001,12.81083]
[1779037302575,48.12,77873.76,0.0,-0.16339,0.0001,12.81083]
[1779037302570,48.12,77872.81,0.0,-0.16348,0.0001,12.81542]
[1779037303344,48.12,77872.81,0.0,-0.16348,0.0001,12.81542]
[1779037304332,48.12,77872.81,0.0,-0.16348,0.0001,12.81542]
[1779037304420,48.12,77881.93,0.0,-0.16258,0.0001,12.77105]
[1779037307585,48.12,77883.96,0.0,-0.16238,0.0001,12.76093]
[1779037307590,48.12,77883.96,0.0,-0.16238,0.0001,12.76093]
[1779037307904,48.12,77884.56,0.0,-0.16231,0.0001,12.75783]
[1779037308345,48.12,77884.56,0.0,-0.16231,0.0001,12.75783]
[1779037308431,48.12,77883.76,0.0,-0.16239,0.0001,12.76172]
[1779037309813,48.12,77883.14,0.0,-0.16245,0.0001,12.76456]
[1779037310393,48.12,77883.14,0.0,-0.16245,0.0001,12.76456]
[1779037310998,48.12,77883.14,0.0,-0.16245,0.0001,12.76456]
[1779037311864,48.12,77882.33,0.0,-0.16253,0.0001,12.76842]
[1779037311952,48.12,77881.98,0.0,-0.16256,0.0001,12.77003]
[1779037316435,48.11,77891.13,0.0,-0.16166,0.0001,12.72524]
[1779037321471,48.11,77892.52,0.0,-0.16152,0.0001,12.71847]
[1779037326505,48.11,77890.19,0.0,-0.16175,0.0001,12.72983]
[1779037331540,48.11,77892.64,0.0,-0.16151,0.0001,12.718]
[1779037332467,48.11,77892.64,0.0,-0.16151,0.0001,12.718]
[1779037332547,48.12,77896.11,0.0,-0.16117,0.0001,12.70123]
[1779037335644,48.12,77904.93,0.0,-0.16032,0.0001,12.65859]
[1779037337501,48.12,77904.93,0.0,-0.16032,0.0001,12.65869]
[1779037338589,48.12,77908.17,0.0,-0.16001,0.0001,12.64304]
[1779037338650,48.12,77912.28,0.0,-0.15961,0.0001,12.62318]
[1779037344632,48.12,77915.43,0.0,-0.15932,0.0001,12.6087]
[1779037350456,48.12,77918.87,0.0,-0.159,0.0001,12.59255]
[1779037350934,48.12,77920.54,0.0,-0.15884,0.0001,12.58473]
[1779037351681,48.13,77922.58,0.0,-0.1586,0.0001,12.56966]
[1779037352988,48.13,77923.77,0.0,-0.15849,0.0001,12.56404]
[1779037353088,48.13,77924.15,0.0,-0.15845,0.0001,12.56219]
[1779037356190,48.13,77924.77,0.0,-0.1584,0.0001,12.55972]
[1779037357126,48.13,77925.53,0.0,-0.15833,0.0001,12.5562]
[1779037357723,48.13,77930.16,0.0,-0.15789,0.0001,12.53386]
[1779037362759,48.13,77934.01,0.0,-0.15754,0.0001,12.51629]
[1779037364689,48.13,77934.01,0.0,-0.15754,0.0001,12.51629]
[1779037369456,48.14,77940.02,0.0,-0.15698,0.0001,12.48824]
[1779037369560,48.14,77943.77,0.0,-0.15663,0.0001,12.47025]
[1779037371521,48.14,77944.24,0.0,-0.15659,0.0001,12.46821]
[1779037371609,48.14,77944.28,0.0,-0.15659,0.0001,12.46858]
[1779037374650,48.14,77935.41,0.0,-0.15745,0.0001,12.51204]
[1779037375175,48.14,77935.41,0.0,-0.15745,0.0001,12.51204]
[1779037380888,48.15,77938.41,0.0,-0.15717,0.0001,12.49786]
[1779037385924,48.15,77937.39,0.0,-0.15728,0.0001,12.50334]
[1779037391133,48.15,77937.57,0.0,-0.15728,0.0001,12.50337]
[1779037391753,48.15,77937.57,0.0,-0.15728,0.0001,12.50337]
[1779037391981,48.15,77937.84,0.0,-0.15726,0.0001,12.5025]
[1779037397000,48.16,77945.19,0.0,-0.15658,0.0001,12.46799]
[1779037402037,48.16,77945.5,0.0,-0.15658,0.0001,12.4679]
[1779037407070,48.17,77949.27,0.0,-0.15623,0.0001,12.45024]
[1779037412106,48.17,77952.28,0.0,-0.15591,0.0001,12.43117]
[1779037417142,48.17,77951.55,0.0,-0.15599,0.0001,12.43564]
[1779037422177,48.18,77950.98,0.0,-0.15607,0.0001,12.43932]
[1779037427211,48.18,77949.51,0.0,-0.15622,0.0001,12.44736]
[1779037432248,48.18,77943.13,0.0,-0.15685,0.0001,12.47908]
[1779037437283,48.19,77944.6,0.0,-0.15672,0.0001,12.4727]
[1779037442317,48.19,77942.91,0.0,-0.1569,0.0001,12.48169]
[1779037448361,48.19,77941.69,0.0,-0.15703,0.0001,12.48857]
[1779037455412,48.2,77940.17,0.0,-0.1572,0.0001,12.49703]
[1779037460678,48.2,77938.98,0.0,-0.15733,0.0001,12.50358]
[1779037466490,48.2,77939.29,0.0,-0.15731,0.0001,12.50274]
[1779037471540,48.21,77938.67,0.0,-0.15738,0.0001,12.50641]
[1779037476560,48.21,77944.39,0.0,-0.1568,0.0001,12.47413]
[1779037483608,48.21,77943.76,0.0,-0.15689,0.0001,12.47854]
[1779037488113,48.22,77944.66,0.0,-0.15682,0.0001,12.47519]
[1779037488115,48.22,77944.66,0.0,-0.15682,0.0001,12.47519]
[1779037488804,48.22,77944.66,0.0,-0.15682,0.0001,12.47519]
[1779037489653,48.22,77951.27,0.0,-0.1562,0.0001,12.44357]
[1779037490833,48.22,77951.27,0.0,-0.1562,0.0001,12.44357]
[1779037491666,48.22,77953.02,0.0,-0.15604,0.0001,12.43547]
[1779037494559,48.22,77954.26,0.0,-0.15592,0.0001,12.4297]
[1779037494685,48.22,77954.74,0.0,-0.15588,0.0001,12.4275]
[1779037500728,48.23,77956.0,0.0,-0.15578,0.0001,12.42216]
[1779037505763,48.23,77957.75,0.0,-0.15565,0.0001,12.4156]
[1779037510801,48.24,77956.5,0.0,-0.15578,0.0001,12.42234]
[1779037512868,48.24,77955.67,0.0,-0.15586,0.0001,12.42649]
[1779037512878,48.24,77954.92,0.0,-0.15593,0.0001,12.43025]
[1779037512938,48.24,77954.92,0.0,-0.15593,0.0001,12.43025]
[1779037513496,48.24,77954.92,0.0,-0.15593,0.0001,12.43025]
[1779037514828,48.24,77943.83,0.0,-0.157,0.0001,12.48448]
[1779037515702,48.24,77943.83,0.0,-0.157,0.0001,12.48448]
[1779037519445,48.24,77947.07,0.0,-0.15671,0.0001,12.46979]
[1779037519618,48.24,77947.07,0.0,-0.15671,0.0001,12.46979]
[1779037519862,48.24,77948.34,0.0,-0.15659,0.0001,12.4638]
[1779037524897,48.25,77949.43,0.0,-0.1565,0.0001,12.45938]
[1779037527919,48.25,77941.49,0.0,-0.15728,0.0001,12.49869]
[1779037531988,48.25,77941.3,0.0,-0.15726,0.0001,12.49509]
[1779037532044,48.25,77941.3,0.0,-0.15727,0.0001,12.49534]
[1779037537988,48.26,77940.83,0.0,-0.15734,0.0001,12.49921]
[1779037543023,48.27,77940.44,0.0,-0.15741,0.0001,12.50242]
[1779037548079,48.27,77940.14,0.0,-0.15746,0.0001,12.50514]
[1779037553114,48.28,77941.76,0.0,-0.15733,0.0001,12.49855]
[1779037558149,48.28,77942.01,0.0,-0.15733,0.0001,12.49858]
[1779037564192,48.29,77941.89,0.0,-0.15737,0.0001,12.50063]
[1779037569228,48.29,77944.86,0.0,-0.15711,0.0001,12.48755]
[1779037576278,48.3,77939.49,0.0,-0.15766,0.0001,12.51528]
[1779037581387,48.3,77938.77,0.0,-0.15774,0.0001,12.51945]
[1779037587352,48.31,77938.47,0.0,-0.1578,0.0001,12.52268]
[1779037591095,48.31,77938.43,0.0,-0.15782,0.0001,12.52353]
[1779037591624,48.31,77938.43,0.0,-0.15782,0.0001,12.52353]
[1779037591725,48.31,77938.35,0.0,-0.15778,0.0001,12.51883]
[1779037596945,48.31,77936.49,0.0,-0.15797,0.0001,12.52873]
[1779037597422,48.32,77933.79,0.0,-0.15824,0.0001,12.54223]
[1779037602457,48.32,77928.67,0.0,-0.15875,0.0001,12.56785]
[1779037603411,48.32,77928.67,0.0,-0.15875,0.0001,12.56785]
[1779037608500,48.32,77926.14,0.0,-0.15901,0.0001,12.58091]
[1779037613538,48.33,77930.5,0.0,-0.1586,0.0001,12.56045]
[1779037618570,48.33,77931.87,0.0,-0.15848,0.0001,12.55454]
[1779037623605,48.33,77933.04,0.0,-0.15839,0.0001,12.54961]
[1779037625559,48.33,77933.32,0.0,-0.15836,0.0001,12.54839]
[1779037626596,48.33,77933.29,0.0,-0.15837,0.0001,12.54867]
[1779037626626,48.33,77933.65,0.0,-0.15834,0.0001,12.54706]
[1779037631878,48.34,77940.55,0.0,-0.15769,0.0001,12.51461]
[1779037634817,48.34,77940.55,0.0,-0.15769,0.0001,12.51478]
[1779037634915,48.34,77939.72,0.0,-0.15778,0.0001,12.51915]
[1779037640725,48.34,77939.02,0.0,-0.15786,0.0001,12.52338]
[1779037645759,48.34,77938.32,0.0,-0.15795,0.0001,12.52758]
[1779037650794,48.35,77937.37,0.0,-0.15805,0.0001,12.53296]
[1779037657844,48.35,77936.39,0.0,-0.1581,0.0001,12.53268]
[1779037662878,48.35,77936.81,0.0,-0.15806,0.0001,12.53063]
[1779037663626,48.35,77936.81,0.0,-0.15806,0.0001,12.53063]
[1779037663885,48.35,77937.17,0.0,-0.15803,0.0001,12.52889]
[1779037668920,48.35,77937.06,0.0,-0.15804,0.0001,12.52943]
[1779037676976,48.35,77936.15,0.0,-0.15812,0.0001,12.5338]
[1779037683019,48.35,77934.96,0.0,-0.15824,0.0001,12.53951]
[1779037688060,48.35,77935.11,0.0,-0.15822,0.0001,12.53873]
[1779037693100,48.35,77932.15,0.0,-0.15851,0.0001,12.55298]
[1779037700144,48.35,77934.12,0.0,-0.15831,0.0001,12.54332]
[1779037705179,48.35,77934.04,0.0,-0.15832,0.0001,12.54367]
[1779037710215,48.35,77935.03,0.0,-0.15822,0.0001,12.53884]
[1779037715249,48.35,77934.59,0.0,-0.15822,0.0001,12.53571]
[1779037720284,48.35,77929.49,0.0,-0.15871,0.0001,12.56037]
[1779037721181,48.35,77929.49,0.0,-0.15871,0.0001,12.56037]
[1779037721291,48.35,77926.74,0.0,-0.15897,0.0001,12.57366]
[1779037722632,48.35,77926.74,0.0,-0.15897,0.0001,12.57366]
[1779037722918,48.35,77926.74,0.0,-0.15897,0.0001,12.57366]
[1779037723105,48.35,77926.81,0.0,-0.15897,0.0001,12.57328]
[1779037723326,48.35,77926.81,0.0,-0.15897,0.0001,12.57328]
[1779037723422,48.35,77951.05,0.0,-0.15664,0.0001,12.45597]
[1779037726007,48.35,77959.63,0.0,-0.15584,0.0001,12.41528]
[1779037732578,48.35,77963.93,0.0,-0.15544,0.0001,12.3953]
[1779037735662,48.36,77964.44,0.0,-0.1554,0.0001,12.39317]
[1779037735743,48.36,77964.31,0.0,-0.15542,0.0001,12.39397]
[1779037737493,48.36,77964.31,0.0,-0.15542,0.0001,12.39397]
[1779037737704,48.36,77964.31,0.0,-0.15542,0.0001,12.39397]
[1779037737723,48.36,77965.03,0.0,-0.15535,0.0001,12.3905]
[1779037743080,48.36,77962.77,0.0,-0.15556,0.0001,12.40151]
[1779037743447,48.36,77959.38,0.0,-0.15589,0.0001,12.41811]
[1779037748483,48.36,77959.18,0.0,-0.15591,0.0001,12.41912]
[1779037753516,48.36,77961.77,0.0,-0.15566,0.0001,12.40648]
[1779037758524,48.36,77962.07,0.0,-0.15563,0.0001,12.40497]
[1779037764593,48.36,77959.81,0.0,-0.15585,0.0001,12.41587]
[1779037771149,48.36,77960.48,0.0,-0.15579,0.0001,12.41311]
[1779037776679,48.36,77964.14,0.0,-0.15542,0.0001,12.3912]
[1779037782931,48.37,77964.52,0.0,-0.1554,0.0001,12.39059]
[1779037788765,48.37,77967.09,0.0,-0.15518,9e-05,12.37923]
[1779037791786,48.37,77979.6,0.0,-0.154,9e-05,12.31903]
[1779037796820,48.38,77982.66,0.0,-0.15373,9e-05,12.30516]
[1779037801856,48.38,77974.98,0.0,-0.15446,9e-05,12.3428]
[1779037805162,48.38,77965.18,0.0,-0.1554,0.0001,12.39053]
[1779037810172,48.38,77963.19,0.0,-0.1556,0.0001,12.40053]
[1779037811580,48.38,77960.92,0.0,-0.15582,0.0001,12.41185]
[1779037812090,48.38,77958.21,0.0,-0.15608,0.0001,12.42507]
[1779037814202,48.38,77951.1,0.0,-0.15676,0.0001,12.45957]
[1779037814208,48.38,77949.98,0.0,-0.15687,0.0001,12.46504]
[1779037823212,48.39,77950.04,0.0,-0.15687,0.0001,12.46515]
[1779037829043,48.39,77948.59,0.0,-0.15701,0.0001,12.47246]
[1779037834081,48.39,77945.97,0.0,-0.15722,0.0001,12.48008]
[1779037839956,48.39,77945.09,0.0,-0.1573,0.0001,12.48445]
[1779037842089,48.39,77945.35,0.0,-0.15728,0.0001,12.48326]
[1779037842131,48.39,77945.35,0.0,-0.15728,0.0001,12.48326]
[1779037842164,48.39,77945.35,0.0,-0.15728,0.0001,12.48326]
[1779037842185,48.39,77937.32,0.0,-0.15805,0.0001,12.52229]
[1779037844793,48.39,77936.41,0.0,-0.15814,0.0001,12.5268]
[1779037845167,48.39,77935.92,0.0,-0.1582,0.0001,12.5294]
[1779037845888,48.39,77935.92,0.0,-0.1582,0.0001,12.5294]
[1779037846173,48.39,77928.73,0.0,-0.15889,0.0001,12.56429]
[1779037849387,48.39,77925.54,0.0,-0.1592,0.0001,12.57985]
[1779037850593,48.39,77924.91,0.0,-0.15926,0.0001,12.58293]
[1779037850935,48.39,77924.91,0.0,-0.15926,0.0001,12.58293]
[1779037851209,48.39,77924.91,0.0,-0.15926,0.0001,12.58296]
[1779037851329,48.39,77924.91,0.0,-0.15926,0.0001,12.58296]
[1779037852976,48.39,77924.65,0.0,-0.15929,0.0001,12.58425]
[1779037853222,48.39,77928.35,0.0,-0.15893,0.0001,12.56637]
[1779037859249,48.39,77929.04,0.0,-0.15887,0.0001,12.56323]
[1779037863970,48.39,77929.06,0.0,-0.15887,0.0001,12.56338]
[1779037864060,48.39,77925.89,0.0,-0.15918,0.0001,12.57877]
[1779037864878,48.39,77925.89,0.0,-0.15918,0.0001,12.57877]
[1779037869430,48.39,77914.93,0.0,-0.16024,0.0001,12.63184]
[1779037871173,48.39,77914.34,0.0,-0.1603,0.0001,12.63467]
[1779037875602,48.39,77915.32,0.0,-0.1602,0.0001,12.62981]
[1779037875703,48.39,77915.32,0.0,-0.1602,0.0001,12.62976]
[1779037877660,48.39,77915.99,0.0,-0.16013,0.0001,12.6265]
[1779037877664,48.39,77915.99,0.0,-0.16013,0.0001,12.6265]
[1779037878023,48.39,77915.99,0.0,-0.16013,0.0001,12.6265]
[1779037878124,48.39,77916.41,0.0,-0.16009,0.0001,12.62442]
[1779037878715,48.39,77916.41,0.0,-0.16009,0.0001,12.62442]
[1779037881148,48.39,77916.27,0.0,-0.1601,0.0001,12.62509]
[1779037881782,48.39,77917.05,0.0,-0.16003,0.0001,12.62128]
[1779037881881,48.39,77916.19,0.0,-0.16011,0.0001,12.62544]
[1779037882344,48.39,77916.19,0.0,-0.16011,0.0001,12.62544]
[1779037882350,48.39,77916.19,0.0,-0.16011,0.0001,12.62544]
[1779037882757,48.39,77916.19,0.0,-0.16011,0.0001,12.62544]
[1779037882800,48.39,77914.78,0.0,-0.16025,0.0001,12.63225]
[1779037886453,48.39,77905.81,0.0,-0.16112,0.0001,12.67549]
[1779037891855,48.39,77906.67,0.0,-0.16103,0.0001,12.67105]
[1779037897531,48.39,77904.82,0.0,-0.16115,0.0001,12.67421]
[1779037902565,48.39,77902.99,0.0,-0.16132,0.0001,12.68274]
[1779037907600,48.39,77900.41,0.0,-0.16157,0.0001,12.69483]
[1779037913175,48.38,77899.97,0.0,-0.1616,0.0001,12.69662]
[1779037918682,48.38,77898.51,0.0,-0.16173,0.0001,12.70301]
[1779037923509,48.38,77894.3,0.0,-0.16213,0.0001,12.72289]
[1779037923609,48.38,77894.3,0.0,-0.16213,0.0001,12.72289]
[1779037923766,48.38,77888.47,0.0,-0.1627,0.0001,12.75108]
[1779037927529,48.38,77881.5,0.0,-0.16338,0.0001,12.7846]
[1779037928254,48.38,77873.43,0.0,-0.16418,0.0001,12.82353]
[1779037929756,48.38,77864.22,0.0,-0.16509,0.0001,12.86804]
[1779037930750,48.38,77864.22,0.0,-0.16509,0.0001,12.86804]
[1779037930831,48.38,77853.78,0.0,-0.16612,0.0001,12.91841]
[1779037937071,48.38,77853.17,0.0,-0.16617,0.0001,12.92088]
[1779037942848,48.37,77857.11,0.0,-0.16576,0.0001,12.90082]
[1779037947883,48.37,77864.66,0.0,-0.16501,0.0001,12.86392]
[1779037951035,48.37,77861.06,0.0,-0.16536,0.0001,12.88119]
[1779037953032,48.37,77860.91,0.0,-0.16532,0.0001,12.87645]
[1779037953117,48.37,77861.57,0.0,-0.16525,0.0001,12.87317]
[1779037958143,48.37,77869.2,0.0,-0.16449,0.0001,12.83593]
[1779037961115,48.37,77867.97,0.0,-0.16461,0.0001,12.84178]
[1779037961236,48.37,77867.97,0.0,-0.16461,0.0001,12.84178]
[1779037961296,48.37,77867.68,0.0,-0.16464,0.0001,12.84308]
[1779037962988,48.37,77857.55,0.0,-0.16564,0.0001,12.892]
[1779037969031,48.36,77854.53,0.0,-0.16593,0.0001,12.90603]
[1779037969916,48.36,77854.53,0.0,-0.16593,0.0001,12.90603]
[1779037973882,48.36,77855.08,0.0,-0.16587,0.0001,12.90325]
[1779037979309,48.36,77857.61,0.0,-0.16562,0.0001,12.89111]
[1779037983923,48.36,77850.51,0.0,-0.16633,0.0001,12.92548]
[1779037984377,48.36,77840.98,0.0,-0.16728,0.0001,12.97146]
[1779037985363,48.36,77840.98,0.0,-0.16728,0.0001,12.97146]
[1779037985987,48.36,77840.98,0.0,-0.16728,0.0001,12.97146]
[1779037986148,48.36,77837.41,0.0,-0.16764,0.0001,12.98875]
[1779037987120,48.36,77837.41,0.0,-0.16764,0.0001,12.98875]
[1779037988171,48.36,77835.17,0.0,-0.16786,0.0001,12.99949]
[1779037988235,48.36,77831.44,0.0,-0.16824,0.0001,13.01752]
[1779037989867,48.36,77831.44,0.0,-0.16824,0.0001,13.01752]
[1779037990274,48.36,77831.44,0.0,-0.16824,0.0001,13.01752]
[1779037991300,48.36,77831.16,0.0,-0.16826,0.0001,13.01887]
[1779037991824,48.36,77834.57,0.0,-0.16792,0.0001,13.0024]
[1779037992193,48.36,77834.57,0.0,-0.16792,0.0001,13.00242]
[1779037992857,48.36,77834.57,0.0,-0.16792,0.0001,13.00242]
[1779037998233,48.36,77833.07,0.0,-0.16808,0.0001,13.00984]
[1779038000367,48.36,77833.25,0.0,-0.16806,0.0001,13.00898]
[1779038001254,48.36,77833.07,0.0,-0.16808,0.0001,13.00986]
[1779038006290,48.36,77832.2,0.0,-0.16816,0.0001,13.01408]
[1779038010317,48.37,77840.69,0.0,-0.16732,0.0001,12.97319]
[1779038015354,48.37,77842.94,0.0,-0.16705,0.0001,12.95744]
[1779038017322,48.37,77842.51,0.0,-0.16709,0.0001,12.95961]
[1779038017395,48.37,77842.96,0.0,-0.16705,0.0001,12.95754]
[1779038018927,48.37,77842.96,0.0,-0.16705,0.0001,12.95763]
[1779038019381,48.37,77848.47,0.0,-0.1665,0.0001,12.93098]
[1779038024417,48.37,77848.63,0.0,-0.16649,0.0001,12.93021]
[1779038027916,48.37,77841.87,0.0,-0.16716,0.0001,12.96285]
[1779038027993,48.37,77841.85,0.0,-0.16716,0.0001,12.96291]
[1779038033219,48.37,77837.05,0.0,-0.16764,0.0001,12.9859]
[1779038038517,48.37,77831.52,0.0,-0.1682,0.0001,13.01305]
[1779038041043,48.37,77831.71,0.0,-0.16818,0.0001,13.01217]
[1779038045257,48.37,77835.1,0.0,-0.16785,0.0001,12.99593]
[1779038045342,48.37,77836.98,0.0,-0.16766,0.0001,12.98696]
[1779038045664,48.37,77836.98,0.0,-0.16766,0.0001,12.98696]
[1779038046422,48.37,77836.91,0.0,-0.16767,0.0001,12.98736]
[1779038051608,48.37,77837.08,0.0,-0.16766,0.0001,12.98681]
[1779038053893,48.37,77837.08,0.0,-0.16766,0.0001,12.98681]
[1779038053995,48.37,77837.04,0.0,-0.16766,0.0001,12.98713]
[1779038059664,48.37,77835.57,0.0,-0.16782,0.0001,12.9946]
[1779038061033,48.37,77835.57,0.0,-0.16782,0.0001,12.9946]
[1779038066713,48.38,77837.84,0.0,-0.1676,0.0001,12.98403]
[1779038071748,48.38,77839.05,0.0,-0.16743,0.0001,12.97318]
[1779038076785,48.38,77845.54,0.0,-0.16679,0.0001,12.94224]
[1779038081818,48.38,77845.28,0.0,-0.16683,0.0001,12.94406]
[1779038086855,48.38,77844.69,0.0,-0.1669,0.0001,12.94748]
[1779038088779,48.38,77844.88,0.0,-0.16688,0.0001,12.94668]
[1779038089202,48.38,77844.88,0.0,-0.16688,0.0001,12.94668]
[1779038091974,48.38,77852.63,0.0,-0.16612,0.0001,12.90962]
[1779038092074,48.39,77852.84,0.0,-0.1661,0.0001,12.90878]
[1779038095641,48.39,77852.15,0.0,-0.16617,0.0001,12.91235]
[1779038101963,48.39,77853.55,0.0,-0.16604,0.0001,12.90589]
[1779038107018,48.39,77852.42,0.0,-0.16616,0.0001,12.91162]
[1779038110037,48.39,77860.62,0.0,-0.16535,0.0001,12.87223]
[1779038114416,48.39,77860.65,0.0,-0.16535,0.0001,12.8724]
[1779038115413,48.39,77860.98,0.0,-0.16532,0.0001,12.871]
[1779038115437,48.39,77861.59,0.0,-0.16526,0.0001,12.86814]
[1779038121113,48.4,77868.79,0.0,-0.16457,0.0001,12.83438]
[1779038126149,48.4,77863.66,0.0,-0.16509,0.0001,12.85962]
[1779038127590,48.4,77864.65,0.0,-0.16499,0.0001,12.85491]
[1779038128165,48.4,77866.38,0.0,-0.16482,0.0001,12.84664]
[1779038130179,48.4,77875.42,0.0,-0.16393,0.0001,12.80305]
[1779038132736,48.4,77876.69,0.0,-0.16376,0.0001,12.79172]
[1779038136054,48.4,77875.54,0.0,-0.16388,0.0001,12.79753]
[1779038136282,48.4,77875.54,0.0,-0.16388,0.0001,12.79753]
[1779038142263,48.4,77873.75,0.0,-0.16407,0.0001,12.80693]
[1779038147298,48.41,77872.2,0.0,-0.16423,0.0001,12.8148]
[1779038152333,48.41,77869.72,0.0,-0.16448,0.0001,12.82728]
[1779038154783,48.41,77870.71,0.0,-0.16439,0.0001,12.82259]
[1779038160391,48.41,77869.55,0.0,-0.16451,0.0001,12.82886]
[1779038165425,48.41,77868.22,0.0,-0.16466,0.0001,12.83579]
[1779038170460,48.41,77874.89,0.0,-0.16401,0.0001,12.80413]
[1779038175495,48.44,77879.86,0.0,-0.16364,0.0001,12.78605]
[1779038180530,48.46,77878.05,0.0,-0.1639,0.0001,12.79911]
[1779038182604,48.46,77874.86,0.0,-0.16422,0.0001,12.8148]
[1779038182886,48.46,77874.86,0.0,-0.16422,0.0001,12.8148]
[1779038188624,48.48,77883.48,0.0,-0.16349,0.0001,12.77937]
[1779038189093,48.48,77883.48,0.0,-0.16349,0.0001,12.77937]
[1779038189802,48.49,77884.09,0.0,-0.16347,0.0001,12.7783]
[1779038189896,48.49,77884.79,0.0,-0.1634,0.0001,12.77492]
[1779038195856,48.51,77888.14,0.0,-0.16311,0.0001,12.75802]
[1779038200866,48.52,77888.23,0.0,-0.16315,0.0001,12.76008]
[1779038208727,48.53,77887.1,0.0,-0.16329,0.0001,12.76715]
[1779038215996,48.53,77886.24,0.0,-0.1634,0.0001,12.77259]
[1779038221819,48.54,77885.75,0.0,-0.16347,0.0001,12.77607]
[1779038227192,48.54,77883.08,0.0,-0.16375,0.0001,12.78963]
[1779038232896,48.54,77885.02,0.0,-0.16358,0.0001,12.78136]
[1779038235097,48.54,77885.0,0.0,-0.16359,0.0001,12.7816]
[1779038235100,48.54,77885.0,0.0,-0.16359,0.0001,12.7816]
[1779038235198,48.54,77884.51,0.0,-0.16364,0.0001,12.78411]
[1779038240951,48.55,77884.31,0.0,-0.16367,0.0001,12.7859]
[1779038243346,48.55,77884.31,0.0,-0.16367,0.0001,12.7859]
[1779038243446,48.55,77884.49,0.0,-0.16366,0.0001,12.78529]
[1779038249007,48.55,77884.31,0.0,-0.16369,0.0001,12.78693]
[1779038251494,48.55,77884.31,0.0,-0.16369,0.0001,12.78693]
[1779038251590,48.55,77884.23,0.0,-0.16366,0.0001,12.78237]
[1779038254042,48.55,77875.16,0.0,-0.16455,0.0001,12.82627]
[1779038259077,48.56,77875.35,0.0,-0.16454,0.0001,12.82567]
[1779038261075,48.56,77875.04,0.0,-0.16457,0.0001,12.82722]
[1779038263602,48.56,77874.78,0.0,-0.1646,0.0001,12.82859]
[1779038269151,48.56,77872.6,0.0,-0.16482,0.0001,12.83935]
[1779038274184,48.56,77871.01,0.0,-0.16498,0.0001,12.84716]
[1779038279219,48.56,77865.97,0.0,-0.16548,0.0001,12.87149]
[1779038280403,48.56,77865.97,0.0,-0.16548,0.0001,12.87149]
[1779038280406,48.56,77865.97,0.0,-0.16548,0.0001,12.87149]
[1779038280439,48.56,77860.68,0.0,-0.166,0.0001,12.89695]
[1779038282464,48.56,77860.5,0.0,-0.16603,0.0001,12.89795]
[1779038284504,48.56,77860.46,0.0,-0.16604,0.0001,12.89851]
[1779038286587,48.56,77860.91,0.0,-0.166,0.0001,12.89684]
[1779038292305,48.57,77861.93,0.0,-0.16592,0.0001,12.89285]
[1779038298354,48.57,77864.29,0.0,-0.16568,0.0001,12.88143]
[1779038298936,48.57,77864.29,0.0,-0.16568,0.0001,12.88143]
[1779038304395,48.57,77864.34,0.0,-0.16568,0.0001,12.88104]
[1779038309199,48.56,77862.58,0.0,-0.16585,0.0001,12.88938]
[1779038309244,48.56,77862.58,0.0,-0.16585,0.0001,12.88938]
[1779038309284,48.56,77862.58,0.0,-0.16585,0.0001,12.88938]
[1779038309323,48.56,77862.58,0.0,-0.16585,0.0001,12.88938]
[1779038309550,48.56,77862.58,0.0,-0.16585,0.0001,12.88938]
[1779038309704,48.56,77849.76,0.0,-0.16712,0.0001,12.951]
[1779038310645,48.56,77840.8,0.0,-0.16801,0.0001,12.99411]
[1779038312555,48.56,77825.82,0.0,-0.16946,0.0001,13.0607]
[1779038313440,48.56,77825.82,0.0,-0.16946,0.0001,13.0607]
[1779038313541,48.56,77827.72,0.0,-0.16927,0.0001,13.05144]
[1779038314560,48.56,77827.72,0.0,-0.16927,0.0001,13.05144]
[1779038314569,48.56,77827.72,0.0,-0.16927,0.0001,13.05144]
[1779038314575,48.56,77827.72,0.0,-0.16927,0.0001,13.05144]
[1779038315500,48.56,77828.39,0.0,-0.1692,0.0001,13.04809]
[1779038316773,48.56,77825.29,0.0,-0.16951,0.0001,13.06287]
[1779038323530,48.56,77826.23,0.0,-0.16941,0.0001,13.05829]
[1779038326758,48.56,77823.15,0.0,-0.16972,0.0001,13.07298]
[1779038326763,48.56,77823.15,0.0,-0.16972,0.0001,13.07298]
[1779038326941,48.56,77823.15,0.0,-0.16972,0.0001,13.07298]
[1779038327119,48.56,77823.15,0.0,-0.16972,0.0001,13.07298]
[1779038327167,48.56,77823.15,0.0,-0.16972,0.0001,13.07298]
[1779038327544,48.56,77823.15,0.0,-0.16972,0.0001,13.07298]
[1779038327646,48.56,77799.54,0.0,-0.17211,0.0001,13.18634]
[1779038329572,48.56,77792.08,0.0,-0.17286,0.0001,13.22192]
[1779038329968,48.56,77792.08,0.0,-0.17286,0.0001,13.22192]
[1779038330577,48.56,77790.57,0.0,-0.17302,0.0001,13.22905]
[1779038331636,48.56,77801.2,0.0,-0.17193,0.0001,13.17798]
[1779038332552,48.56,77801.2,0.0,-0.17193,0.0001,13.17798]
[1779038332558,48.56,77801.2,0.0,-0.17193,0.0001,13.17798]
[1779038333932,48.56,77805.83,0.0,-0.17146,0.0001,13.15571]
[1779038333938,48.56,77805.83,0.0,-0.17146,0.0001,13.15571]
[1779038334606,48.56,77810.2,0.0,-0.17102,0.0001,13.13474]
[1779038339659,48.56,77813.34,0.0,-0.1707,0.0001,13.11976]
[1779038339675,48.56,77813.34,0.0,-0.1707,0.0001,13.11976]
[1779038339765,48.56,77813.62,0.0,-0.17068,0.0001,13.11842]
[1779038340647,48.56,77823.74,0.0,-0.16966,0.0001,13.07005]
[1779038341550,48.56,77823.74,0.0,-0.16966,0.0001,13.07005]
[1779038341568,48.56,77823.74,0.0,-0.16966,0.0001,13.07005]
[1779038341655,48.56,77832.1,0.0,-0.16882,0.0001,13.02986]
[1779038346705,48.56,77839.19,0.0,-0.16811,0.0001,12.99592]
[1779038351739,48.56,77842.62,0.0,-0.16778,0.0001,12.97968]
[1779038354758,48.56,77853.85,0.0,-0.16666,0.0001,12.92584]
[1779038356567,48.56,77859.27,0.0,-0.16612,0.0001,12.89976]
[1779038356580,48.56,77859.27,0.0,-0.16612,0.0001,12.89976]
[1779038356658,48.57,77863.69,0.0,-0.16569,0.0001,12.87879]
[1779038356978,48.57,77863.69,0.0,-0.16569,0.0001,12.87879]
[1779038357126,48.57,77866.4,0.0,-0.16542,0.0001,12.86574]
[1779038357829,48.57,77866.4,0.0,-0.16542,0.0001,12.86574]
[1779038357864,48.57,77866.64,0.0,-0.1654,0.0001,12.86464]
[1779038363824,48.57,77866.31,0.0,-0.16544,0.0001,12.86663]
[1779038368859,48.57,77869.99,0.0,-0.16508,0.0001,12.84928]
[1779038373894,48.57,77875.09,0.0,-0.16453,0.0001,12.81942]
[1779038379530,48.57,77880.54,0.0,-0.16399,0.0001,12.79305]
[1779038388999,48.57,77881.09,0.0,-0.16393,0.0001,12.79023]
[1779038394548,48.57,77883.57,0.0,-0.16369,0.0001,12.77824]
[1779038402667,48.57,77875.78,0.0,-0.16445,0.0001,12.81554]
[1779038413211,48.57,77882.63,0.0,-0.16377,0.0001,12.78231]
[1779038415908,48.57,77896.47,0.0,-0.16242,0.0001,12.7158]
[1779038416304,48.57,77896.47,0.0,-0.16242,0.0001,12.7158]
[1779038422234,48.57,77895.33,0.0,-0.16255,0.0001,12.72224]
[1779038427483,48.57,77894.93,0.0,-0.1626,0.0001,12.72493]
[1779038433993,48.58,77894.85,0.0,-0.16257,0.0001,12.72065]
[1779038434726,48.58,77894.85,0.0,-0.16257,0.0001,12.72065]
[1779038434825,48.58,77894.69,0.0,-0.1626,0.0001,12.72212]
[1779038440364,48.58,77893.73,0.0,-0.16271,0.0001,12.72764]
[1779038445399,48.59,77893.73,0.0,-0.16273,0.0001,12.72848]
[1779038451442,48.59,77893.41,0.0,-0.16278,0.0001,12.73094]
[1779038456478,48.59,77891.5,0.0,-0.16298,0.0001,12.74084]
[1779038460506,48.59,77899.38,0.0,-0.16222,0.0001,12.7035]
[1779038461490,48.59,77899.38,0.0,-0.16222,0.0001,12.7035]
[1779038461587,48.6,77900.68,0.0,-0.1621,0.0001,12.6974]
[1779038467765,48.6,77897.31,0.0,-0.16245,0.0001,12.71482]
[1779038473600,48.6,77896.7,0.0,-0.16252,0.0001,12.71858]
[1779038478634,48.61,77895.3,0.0,-0.16268,0.0001,12.72613]
[1779038483673,48.61,77896.08,0.0,-0.16262,0.0001,12.72335]
[1779038488705,48.61,77898.18,0.0,-0.16243,0.0001,12.71414]
[1779038493740,48.62,77898.23,0.0,-0.16239,0.0001,12.70953]
[1779038499782,48.62,77898.01,0.0,-0.16244,0.0001,12.71175]
[1779038504817,48.63,77899.97,0.0,-0.16227,0.0001,12.70335]
[1779038509853,48.63,77904.03,0.0,-0.16189,0.0001,12.68495]
[1779038514887,48.64,77903.13,0.0,-0.16201,0.0001,12.69049]
[1779038519924,48.64,77903.66,0.0,-0.16198,0.0001,12.68912]
[1779038524967,48.65,77900.97,0.0,-0.16226,0.0001,12.70314]
[1779038531008,48.65,77900.52,0.0,-0.16233,0.0001,12.70658]
[1779038536044,48.66,77897.86,0.0,-0.16261,0.0001,12.72042]
[1779038541079,48.66,77897.29,0.0,-0.16268,0.0001,12.72414]
[1779038546114,48.66,77895.34,0.0,-0.16289,0.0001,12.73442]
[1779038551149,48.67,77895.59,0.0,-0.16284,0.0001,12.72877]
[1779038554685,48.67,77895.6,0.0,-0.16284,0.0001,12.72907]
[1779038554707,48.67,77895.6,0.0,-0.16284,0.0001,12.72907]
[1779038556688,48.67,77893.96,0.0,-0.16301,0.0001,12.7373]
[1779038556857,48.67,77893.96,0.0,-0.16301,0.0001,12.7373]
[1779038562919,48.67,77894.69,0.0,-0.16296,0.0001,12.73477]
[1779038568469,48.68,77899.52,0.0,-0.16251,0.0001,12.71281]
[1779038570569,48.68,77899.52,0.0,-0.16251,0.0001,12.71301]
[1779038570626,48.68,77899.52,0.0,-0.16251,0.0001,12.71301]
[1779038570723,48.68,77899.52,0.0,-0.16251,0.0001,12.71301]
[1779038572609,48.68,77893.34,0.0,-0.16312,0.0001,12.74308]
[1779038576705,48.68,77890.13,0.0,-0.16345,0.0001,12.75914]
[1779038582370,48.69,77892.87,0.0,-0.1632,0.0001,12.74677]
[1779038587405,48.69,77896.93,0.0,-0.16282,0.0001,12.72801]
[1779038592445,48.69,77894.89,0.0,-0.16303,0.0001,12.73855]
[1779038597479,48.7,77895.12,0.0,-0.16302,0.0001,12.73817]
[1779038602516,48.7,77895.44,0.0,-0.16301,0.0001,12.73737]
[1779038605826,48.7,77895.44,0.0,-0.16301,0.0001,12.73737]
[1779038611579,48.7,77904.22,0.0,-0.16213,0.0001,12.69136]
[1779038616616,48.71,77910.98,0.0,-0.16149,0.0001,12.66006]
[1779038621651,48.71,77913.55,0.0,-0.16127,0.0001,12.64896]
[1779038626687,48.72,77913.36,0.0,-0.16131,0.0001,12.65112]
[1779038629062,48.72,77914.34,0.0,-0.16123,0.0001,12.64716]
[1779038630198,48.72,77915.33,0.0,-0.16114,0.0001,12.64265]
[1779038630715,48.72,77915.33,0.0,-0.16114,0.0001,12.64265]
[1779038634133,48.73,77914.53,0.0,-0.16123,0.0001,12.64725]
[1779038634145,48.73,77914.53,0.0,-0.16123,0.0001,12.64725]
[1779038634229,48.73,77914.65,0.0,-0.16122,0.0001,12.64692]
[1779038639777,48.73,77913.45,0.0,-0.16136,0.0001,12.65388]
[1779038644813,48.74,77913.91,0.0,-0.16134,0.0001,12.65284]
[1779038649847,48.74,77913.5,0.0,-0.16141,0.0001,12.65621]
[1779038651777,48.74,77913.5,0.0,-0.16141,0.0001,12.65621]
[1779038651878,48.75,77913.54,0.0,-0.16141,0.0001,12.65649]
[1779038656897,48.75,77913.72,0.0,-0.16142,0.0001,12.65679]
[1779038658910,48.75,77903.44,0.0,-0.16243,0.0001,12.70647]
[1779038663088,48.75,77903.68,0.0,-0.16241,0.0001,12.70577]
[1779038663094,48.75,77904.11,0.0,-0.16237,0.0001,12.70385]
[1779038663945,48.75,77904.43,0.0,-0.16234,0.0001,12.70247]
[1779038669182,48.76,77906.36,0.0,-0.16217,0.0001,12.69396]
[1779038675029,48.76,77908.57,0.0,-0.16192,0.0001,12.67899]
[1779038680060,48.77,77907.9,0.0,-0.16201,0.0001,12.68317]
[1779038685097,48.77,77907.82,0.0,-0.16204,0.0001,12.68453]
[1779038691054,48.77,77908.41,0.0,-0.16199,0.0001,12.68249]
[1779038691874,48.77,77908.41,0.0,-0.16199,0.0001,12.68249]
[1779038691975,48.78,77908.41,0.0,-0.16201,0.0001,12.68309]
[1779038697185,48.78,77907.76,0.0,-0.16209,0.0001,12.6872]
[1779038702217,48.78,77908.62,0.0,-0.16202,0.0001,12.68408]
[1779038707449,48.79,77905.67,0.0,-0.16233,0.0001,12.69898]
[1779038715308,48.79,77903.63,0.0,-0.16256,0.0001,12.71043]
[1779038721042,48.8,77901.98,0.0,-0.16273,0.0001,12.71906]
[1779038724846,48.8,77902.09,0.0,-0.16274,0.0001,12.71925]
[1779038724898,48.8,77899.92,0.0,-0.16295,0.0001,12.72983]
[1779038725687,48.8,77890.9,0.0,-0.16384,0.0001,12.77325]
[1779038728137,48.8,77890.9,0.0,-0.16384,0.0001,12.77356]
[1779038727392,48.8,77875.84,0.0,-0.16533,0.0001,12.84596]
[1779038728923,48.8,77875.84,0.0,-0.16533,0.0001,12.84596]
[1779038729118,48.8,77875.84,0.0,-0.16533,0.0001,12.84596]
[1779038729008,48.8,77874.6,0.0,-0.16545,0.0001,12.85206]
[1779038730144,48.8,77874.6,0.0,-0.16545,0.0001,12.85206]
[1779038730991,48.8,77872.96,0.0,-0.16561,0.0001,12.85991]
[1779038737016,48.8,77868.38,0.0,-0.16602,0.0001,12.87672]
[1779038739884,48.8,77866.63,0.0,-0.1662,0.0001,12.88522]
[1779038743295,48.8,77873.75,0.0,-0.16549,0.0001,12.85109]
[1779038745351,48.8,77875.38,0.0,-0.16533,0.0001,12.84321]
[1779038749468,48.8,77875.64,0.0,-0.1653,0.0001,12.84189]
[1779038753397,48.8,77875.57,0.0,-0.16531,0.0001,12.84212]
[1779038757891,48.8,77885.83,0.0,-0.1643,0.0001,12.79296]
[1779038763644,48.81,77890.07,0.0,-0.16389,0.0001,12.773]
[1779038768680,48.81,77891.77,0.0,-0.16373,0.0001,12.76524]
[1779038773716,48.81,77892.98,0.0,-0.16362,0.0001,12.75987]
[1779038778750,48.81,77893.98,0.0,-0.16353,0.0001,12.75551]
[1779038783786,48.81,77896.07,0.0,-0.16333,0.0001,12.74594]
[1779038788823,48.81,77896.54,0.0,-0.1633,0.0001,12.74413]
[1779038793855,48.82,77896.99,0.0,-0.16321,0.0001,12.73706]
[1779038795774,48.82,77896.8,0.0,-0.16323,0.0001,12.73805]
[1779038797884,48.82,77888.55,0.0,-0.16404,0.0001,12.77778]
[1779038801356,48.82,77888.92,0.0,-0.16401,0.0001,12.77603]
[1779038806946,48.82,77886.64,0.0,-0.16424,0.0001,12.78753]
[1779038809297,48.82,77887.92,0.0,-0.16412,0.0001,12.78179]
[1779038811196,48.82,77887.82,0.0,-0.16414,0.0001,12.78239]
[1779038821047,48.83,77891.59,0.0,-0.16379,0.0001,12.7655]
[1779038826081,48.83,77893.72,0.0,-0.16359,0.0001,12.75577]
[1779038832123,48.83,77894.75,0.0,-0.1635,0.0001,12.75133]
[1779038837068,48.83,77895.59,0.0,-0.16342,0.0001,12.74759]
[1779038842193,48.83,77894.1,0.0,-0.16358,0.0001,12.75509]
[1779038847227,48.83,77896.06,0.0,-0.16339,0.0001,12.74601]
[1779038852263,48.84,77895.67,0.0,-0.16338,0.0001,12.74286]
[1779038858084,48.84,77895.8,0.0,-0.16338,0.0001,12.74257]
[1779038863341,48.84,77897.05,0.0,-0.16326,0.0001,12.73699]
[1779038868376,48.84,77897.46,0.0,-0.16323,0.0001,12.73538]
[1779038873411,48.84,77898.37,0.0,-0.16315,0.0001,12.73137]
[1779038879191,48.84,77898.19,0.0,-0.16317,0.0001,12.73238]
[1779038890734,48.85,77899.54,0.0,-0.16306,0.0001,12.72699]
[1779038896572,48.85,77906.14,0.0,-0.16242,0.0001,12.69588]
[1779038901607,48.85,77907.57,0.0,-0.1623,0.0001,12.68966]
[1779038906648,48.85,77907.04,0.0,-0.16236,0.0001,12.69268]
[1779038912690,48.85,77906.65,0.0,-0.16235,0.0001,12.68928]
[1779038918732,48.85,77905.0,0.0,-0.16251,0.0001,12.69732]
[1779038926788,48.85,77906.31,0.0,-0.16239,0.0001,12.69137]
[1779038932830,48.86,77904.57,0.0,-0.16257,0.0001,12.70001]
[1779038938871,48.86,77904.26,0.0,-0.1626,0.0001,12.70187]
[1779038943912,48.86,77902.66,0.0,-0.16277,0.0001,12.70989]
[1779038951161,48.86,77901.77,0.0,-0.16287,0.0001,12.71478]
[1779038956997,48.86,77900.7,0.0,-0.16298,0.0001,12.72032]
[1779038963040,48.87,77900.81,0.0,-0.16298,0.0001,12.72028]
[1779038970089,48.87,77900.2,0.0,-0.16305,0.0001,12.72373]
[1779038975124,48.87,77902.36,0.0,-0.16279,0.0001,12.70846]
[1779038981371,48.87,77901.65,0.0,-0.16287,0.0001,12.71251]
[1779038983803,48.87,77901.65,0.0,-0.16288,0.0001,12.7127]
[1779038987210,48.87,77910.45,0.0,-0.16203,0.0001,12.67105]
[1779038992243,48.88,77912.31,0.0,-0.16187,0.0001,12.66303]
[1779038997278,48.88,77910.3,0.0,-0.16208,0.0001,12.6735]
[1779039000046,48.88,77909.95,0.0,-0.16212,0.0001,12.67551]
[1779039000265,48.88,77909.95,0.0,-0.16212,0.0001,12.67551]
[1779039000302,48.88,77910.31,0.0,-0.16209,0.0001,12.67395]
[1779039000721,48.88,77910.31,0.0,-0.16209,0.0001,12.67395]
[1779039001310,48.88,77921.24,0.0,-0.16103,0.0001,12.62187]
[1779039002773,48.89,77926.39,0.0,-0.16054,0.0001,12.59748]
[1779039002780,48.89,77926.39,0.0,-0.16054,0.0001,12.59748]
[1779039003361,48.89,77926.39,0.0,-0.16054,0.0001,12.59748]
[1779039003450,48.89,77926.54,0.0,-0.16053,0.0001,12.59703]
[1779039004811,48.89,77926.54,0.0,-0.16054,0.0001,12.59731]
[1779039005337,48.89,77917.93,0.0,-0.16137,0.0001,12.63874]
[1779039008385,48.89,77917.4,0.0,-0.16143,0.0001,12.64148]
[1779039008922,48.89,77917.69,0.0,-0.16141,0.0001,12.6405]
[1779039009365,48.89,77917.69,0.0,-0.16141,0.0001,12.64071]
[1779039014400,48.9,77919.47,0.0,-0.16126,0.0001,12.6332]
[1779039022456,48.9,77919.96,0.0,-0.16124,0.0001,12.63239]
[1779039028498,48.91,77922.23,0.0,-0.16104,0.0001,12.62258]
[1779039033533,48.91,77922.85,0.0,-0.16095,0.0001,12.61508]
[1779039038570,48.91,77923.23,0.0,-0.16093,0.0001,12.61401]
[1779039044613,48.92,77923.7,0.0,-0.1609,0.0001,12.6126]
[1779039049648,48.92,77924.31,0.0,-0.16085,0.0001,12.61035]
[1779039054683,48.92,77925.33,0.0,-0.16077,0.0001,12.60612]
[1779039059718,48.92,77925.83,0.0,-0.16073,0.0001,12.60436]
[1779039065761,48.93,77926.03,0.0,-0.16072,0.0001,12.60413]
[1779039068567,48.93,77926.26,0.0,-0.16071,0.0001,12.60326]
[1779039068781,48.93,77926.25,0.0,-0.16071,0.0001,12.60342]
[1779039074824,48.93,77926.77,0.0,-0.16067,0.0001,12.60161]
[1779039080865,48.93,77927.06,0.0,-0.16066,0.0001,12.60088]
[1779039086907,48.94,77926.51,0.0,-0.16072,0.0001,12.60412]
[1779039092147,48.94,77926.33,0.0,-0.1607,0.0001,12.60013]
[1779039097985,48.94,77926.63,0.0,-0.16068,0.0001,12.59929]
[1779039104026,48.94,77926.77,0.0,-0.16068,0.0001,12.59921]
[1779039110068,48.95,77926.95,0.0,-0.16067,0.0001,12.59894]
[1779039118124,48.95,77927.19,0.0,-0.16067,0.0001,12.59858]
[1779039127188,48.95,77927.41,0.0,-0.16066,0.0001,12.59839]
[1779039132426,48.96,77928.04,0.0,-0.16061,0.0001,12.59595]
[1779039137359,48.96,77928.07,0.0,-0.16061,0.0001,12.59609]
[1779039137399,48.96,77928.07,0.0,-0.16061,0.0001,12.59609]
[1779039140279,48.96,77915.0,0.0,-0.16189,0.0001,12.65891]
[1779039145314,48.96,77911.13,0.0,-0.16226,0.0001,12.6775]
[1779039150349,48.96,77907.52,0.0,-0.16262,0.0001,12.69483]
[1779039151872,48.96,77907.02,0.0,-0.16261,0.0001,12.69191]
[1779039151912,48.96,77907.02,0.0,-0.16261,0.0001,12.69191]
[1779039152580,48.96,77907.02,0.0,-0.16261,0.0001,12.69191]
[1779039152566,48.96,77893.86,0.0,-0.1639,0.0001,12.75478]
[1779039152865,48.96,77893.86,0.0,-0.1639,0.0001,12.75478]
[1779039154937,48.96,77887.97,0.0,-0.16448,0.0001,12.78304]
[1779039158271,48.96,77886.04,0.0,-0.16467,0.0001,12.79239]
[1779039158510,48.96,77877.61,0.0,-0.1655,0.0001,12.83267]
[1779039159292,48.96,77877.61,0.0,-0.1655,0.0001,12.83267]
[1779039161076,48.96,77872.31,0.0,-0.16603,0.0001,12.8582]
[1779039161368,48.96,77872.31,0.0,-0.16603,0.0001,12.8582]
[1779039161380,48.96,77872.31,0.0,-0.16603,0.0001,12.8582]
[1779039165456,48.96,77860.17,0.0,-0.16723,0.0001,12.9165]
[1779039166217,48.96,77860.17,0.0,-0.16723,0.0001,12.9165]
[1779039166554,48.96,77860.17,0.0,-0.16723,0.0001,12.9165]
[1779039166569,48.96,77849.97,0.0,-0.16825,0.0001,12.96514]
[1779039169484,48.96,77840.68,0.0,-0.16917,0.0001,13.00923]
[1779039170964,48.96,77839.87,0.0,-0.16925,0.0001,13.01314]
[1779039171061,48.96,77839.87,0.0,-0.16925,0.0001,13.01314]
[1779039171340,48.96,77839.87,0.0,-0.16925,0.0001,13.01314]
[1779039171538,48.96,77838.62,0.0,-0.16938,0.0001,13.01915]
[1779039171764,48.96,77838.62,0.0,-0.16938,0.0001,13.01915]
[1779039174705,48.96,77838.26,0.0,-0.16942,0.0001,13.02102]
[1779039175455,48.96,77838.26,0.0,-0.16942,0.0001,13.02102]
[1779039175547,48.96,77854.21,0.0,-0.16783,0.0001,12.9451]
[1779039178117,48.96,77853.73,0.0,-0.16788,0.0001,12.94741]
[1779039178552,48.96,77853.72,0.0,-0.16788,0.0001,12.94747]
[1779039178867,48.96,77853.72,0.0,-0.16788,0.0001,12.94747]
[1779039179554,48.96,77865.07,0.0,-0.16675,0.0001,12.89341]
[1779039180560,48.96,77879.7,0.0,-0.16531,0.0001,12.82377]
[1779039183875,48.97,77880.8,0.0,-0.16522,0.0001,12.81906]
[1779039183884,48.97,77880.8,0.0,-0.16522,0.0001,12.81906]
[1779039185854,48.97,77880.08,0.0,-0.1653,0.0001,12.82284]
[1779039189623,48.97,77888.39,0.0,-0.16449,0.0001,12.78382]
[1779039191044,48.97,77890.2,0.0,-0.16431,0.0001,12.77512]
[1779039193961,48.97,77883.1,0.0,-0.16501,0.0001,12.80915]
[1779039194041,48.97,77883.1,0.0,-0.16501,0.0001,12.8092]
[1779039199700,48.97,77878.54,0.0,-0.16547,0.0001,12.83159]
[1779039202050,48.98,77887.25,0.0,-0.16462,0.0001,12.79033]
[1779039204074,48.98,77887.45,0.0,-0.16461,0.0001,12.78952]
[1779039204155,48.98,77887.45,0.0,-0.16461,0.0001,12.78974]
[1779039208677,48.98,77884.23,0.0,-0.16494,0.0001,12.80591]
[1779039214805,48.99,77881.43,0.0,-0.16519,0.0001,12.81514]
[1779039219840,48.99,77883.78,0.0,-0.16498,0.0001,12.80475]
[1779039222277,48.99,77882.34,0.0,-0.16512,0.0001,12.81179]
[1779039227896,48.99,77880.63,0.0,-0.16531,0.0001,12.82113]
[1779039228870,48.99,77880.63,0.0,-0.16531,0.0001,12.82113]
[1779039228969,48.99,77878.8,0.0,-0.1655,0.0001,12.83003]
[1779039234945,49.0,77877.5,0.0,-0.16564,0.0001,12.83676]
[1779039239980,49.0,77879.69,0.0,-0.16542,0.0001,12.82643]
[1779039245015,49.0,77880.89,0.0,-0.16531,0.0001,12.82084]
[1779039250053,49.0,77882.15,0.0,-0.16519,0.0001,12.81494]
[1779039255087,49.0,77883.26,0.0,-0.16508,0.0001,12.80976]
[1779039260120,49.0,77886.02,0.0,-0.16481,0.0001,12.79673]
[1779039265156,49.0,77886.93,0.0,-0.16473,0.0001,12.79255]
[1779039270190,49.0,77887.34,0.0,-0.16469,0.0001,12.79075]
[1779039275229,49.0,77886.64,0.0,-0.16471,0.0001,12.7889]
[1779039277221,49.0,77887.58,0.0,-0.16462,0.0001,12.78445]
[1779039280685,49.0,77894.29,0.0,-0.16396,0.0001,12.75253]
[1779039283490,49.01,77907.74,0.0,-0.16267,0.0001,12.68927]
[1779039286158,49.01,77910.14,0.0,-0.16244,0.0001,12.67812]
[1779039288596,49.01,77914.61,0.0,-0.16202,0.0001,12.65744]
[1779039288916,49.01,77915.18,0.0,-0.16198,0.0001,12.65542]
[1779039294361,49.02,77919.67,0.0,-0.16156,0.0001,12.63464]
[1779039297543,49.02,77925.14,0.0,-0.16103,0.0001,12.60875]
[1779039298568,49.02,77931.47,0.0,-0.16043,0.0001,12.57884]
[1779039298797,49.02,77934.3,0.0,-0.16016,0.0001,12.56551]
[1779039299400,49.02,77934.3,0.0,-0.16016,0.0001,12.56551]
[1779039304433,49.02,77938.36,0.0,-0.15979,0.0001,12.54729]
[1779039309634,49.03,77940.95,0.0,-0.15956,0.0001,12.53593]
[1779039312021,49.03,77936.02,0.0,-0.16005,0.0001,12.56023]
[1779039312146,49.03,77936.02,0.0,-0.16005,0.0001,12.56023]
[1779039312580,49.03,77944.25,0.0,-0.15926,0.0001,12.52116]
[1779039314959,49.03,77946.25,0.0,-0.15908,0.0001,12.51224]
[1779039317278,49.03,77938.0,0.0,-0.15988,0.0001,12.55187]
[1779039321489,49.04,77936.04,0.0,-0.16009,0.0001,12.56234]
[1779039321587,49.04,77936.05,0.0,-0.16009,0.0001,12.56252]
[1779039322734,49.04,77936.05,0.0,-0.16009,0.0001,12.56252]
[1779039330289,49.05,77932.26,0.0,-0.16049,0.0001,12.5822]
[1779039332290,49.05,77932.73,0.0,-0.1604,0.0001,12.575]
[1779039332629,49.05,77932.96,0.0,-0.16038,0.0001,12.57408]
[1779039337664,49.05,77934.12,0.0,-0.16029,0.0001,12.56948]
[1779039342700,49.06,77934.75,0.0,-0.16025,0.0001,12.56738]
[1779039347735,49.06,77937.3,0.0,-0.16002,0.0001,12.5561]
[1779039352800,49.06,77933.26,0.0,-0.16042,0.0001,12.57627]
[1779039357806,49.07,77929.5,0.0,-0.1608,0.0001,12.59493]
[1779039358855,49.07,77924.88,0.0,-0.16125,0.0001,12.61709]
[1779039358882,49.07,77923.26,0.0,-0.16141,0.0001,12.62481]
[1779039360832,49.07,77913.04,0.0,-0.1624,0.0001,12.67373]
[1779039365866,49.07,77914.06,0.0,-0.16231,0.0001,12.6691]
[1779039374121,49.07,77910.75,0.0,-0.16263,0.0001,12.68531]
[1779039379973,49.07,77907.86,0.0,-0.16292,0.0001,12.69938]
[1779039387022,49.07,77906.46,0.0,-0.16306,0.0001,12.70637]
[1779039392063,49.07,77905.38,0.0,-0.16312,0.0001,12.70641]
[1779039397097,49.08,77903.71,0.0,-0.16329,0.0001,12.71461]
[1779039403139,49.08,77902.8,0.0,-0.16338,0.0001,12.71924]
[1779039408174,49.08,77902.15,0.0,-0.16345,0.0001,12.72257]
[1779039413272,49.08,77900.39,0.0,-0.16363,0.0001,12.73119]
[1779039418307,49.08,77899.32,0.0,-0.16374,0.0001,12.73652]
[1779039424476,49.08,77899.11,0.0,-0.16376,0.0001,12.7378]
[1779039430399,49.08,77898.51,0.0,-0.16383,0.0001,12.74096]
[1779039432115,49.08,77892.66,0.0,-0.1644,0.0001,12.76888]
[1779039432950,49.08,77892.78,0.0,-0.16439,0.0001,12.76843]
[1779039433419,49.08,77883.79,0.0,-0.16528,0.0001,12.81134]
[1779039434707,49.08,77883.79,0.0,-0.16528,0.0001,12.81134]
[1779039434786,49.08,77871.14,0.0,-0.16652,0.0001,12.87176]
[1779039436957,49.08,77870.35,0.0,-0.1666,0.0001,12.87559]
[1779039444617,49.09,77881.67,0.0,-0.1655,0.0001,12.8222]
[1779039447888,49.09,77888.97,0.0,-0.16479,0.0001,12.78766]
[1779039448021,49.09,77890.87,0.0,-0.1646,0.0001,12.77869]
[1779039450942,49.09,77891.6,0.0,-0.16453,0.0001,12.7753]
[1779039451140,49.09,77889.17,0.0,-0.16477,0.0001,12.78703]
[1779039456580,49.09,77888.31,0.0,-0.16482,0.0001,12.78658]
[1779039462868,49.09,77892.58,0.0,-0.16442,0.0001,12.76691]
[1779039468663,49.1,77894.03,0.0,-0.1643,0.0001,12.76126]
[1779039473777,49.1,77895.53,0.0,-0.16417,0.0001,12.75486]
[1779039473801,49.1,77895.69,0.0,-0.16416,0.0001,12.75429]
[1779039478786,49.11,77894.67,0.0,-0.16427,0.0001,12.75985]
[1779039483792,49.11,77894.62,0.0,-0.16429,0.0001,12.76087]
[1779039483796,49.11,77894.62,0.0,-0.16429,0.0001,12.76087]
[1779039488806,49.11,77896.73,0.0,-0.1641,0.0001,12.75159]
[1779039493815,49.12,77897.75,0.0,-0.16402,0.0001,12.7475]
[1779039493820,49.12,77897.75,0.0,-0.16402,0.0001,12.7475]
[1779039498831,49.12,77897.49,0.0,-0.16406,0.0001,12.74945]
[1779039498835,49.12,77897.49,0.0,-0.16406,0.0001,12.74945]
[1779039503846,49.12,77895.43,0.0,-0.16427,0.0001,12.75992]
[1779039503851,49.12,77895.43,0.0,-0.16427,0.0001,12.75992]
[1779039504601,49.12,77897.16,0.0,-0.1641,0.0001,12.7518]
[1779039507494,49.12,77897.8,0.0,-0.16405,0.0001,12.74916]
[1779039507984,49.12,77901.44,0.0,-0.1637,0.0001,12.73196]
[1779039508063,49.12,77901.44,0.0,-0.1637,0.0001,12.73196]
[1779039508577,49.12,77901.44,0.0,-0.1637,0.0001,12.73196]
[1779039508585,49.12,77901.44,0.0,-0.1637,0.0001,12.73196]
[1779039508944,49.13,77901.44,0.0,-0.1637,0.0001,12.73208]
[1779039513979,49.13,77896.7,0.0,-0.16412,0.0001,12.74998]
[1779039516609,49.13,77896.99,0.0,-0.1641,0.0001,12.74883]
[1779039517000,49.13,77897.29,0.0,-0.16407,0.0001,12.74752]
[1779039522035,49.13,77891.32,0.0,-0.16467,0.0001,12.77647]
[1779039524670,49.13,77881.4,0.0,-0.16564,0.0001,12.82382]
[1779039526335,49.13,77881.4,0.0,-0.16564,0.0001,12.82386]
[1779039526432,49.13,77879.16,0.0,-0.16587,0.0001,12.83455]
[1779039532105,49.13,77876.68,0.0,-0.16611,0.0001,12.84643]
[1779039537140,49.13,77875.48,0.0,-0.16623,0.0001,12.85239]
[1779039542175,49.13,77870.66,0.0,-0.16671,0.0001,12.87548]
[1779039547211,49.14,77866.52,0.0,-0.16713,0.0001,12.8956]
[1779039551951,49.14,77863.23,0.0,-0.16746,0.0001,12.91144]
[1779039552033,49.14,77857.16,0.0,-0.16807,0.0001,12.94044]
[1779039554010,49.14,77857.16,0.0,-0.16807,0.0001,12.94044]
[1779039554038,49.14,77851.7,0.0,-0.16861,0.0001,12.9667]
[1779039555396,49.14,77864.1,0.0,-0.16739,0.0001,12.90798]
[1779039559780,49.14,77863.86,0.0,-0.16742,0.0001,12.90953]
[1779039559786,49.14,77863.98,0.0,-0.16741,0.0001,12.90925]
[1779039562319,49.15,77855.88,0.0,-0.16823,0.0001,12.94814]
[1779039563767,49.15,77855.88,0.0,-0.16823,0.0001,12.94814]
[1779039563811,49.15,77855.88,0.0,-0.16823,0.0001,12.94814]
[1779039563827,49.15,77855.25,0.0,-0.16829,0.0001,12.95145]
[1779039564789,49.15,77855.25,0.0,-0.16829,0.0001,12.95145]
[1779039564793,49.15,77855.25,0.0,-0.16829,0.0001,12.95145]
[1779039568389,49.15,77859.65,0.0,-0.16787,0.0001,12.931]
[1779039568465,49.15,77860.07,0.0,-0.16783,0.0001,12.92903]
[1779039569799,49.15,77860.07,0.0,-0.16783,0.0001,12.92903]
[1779039569804,49.15,77860.07,0.0,-0.16783,0.0001,12.92903]
[1779039579438,49.15,77861.16,0.0,-0.1677,0.0001,12.91994]
[1779039580648,49.15,77861.16,0.0,-0.1677,0.0001,12.91994]
[1779039580728,49.15,77862.63,0.0,-0.16755,0.0001,12.91297]
[1779039583757,49.16,77871.3,0.0,-0.1667,0.0001,12.87204]
[1779039585927,49.16,77881.7,0.0,-0.16568,0.0001,12.82291]
[1779039590065,49.16,77887.55,0.0,-0.16511,0.0001,12.79542]
[1779039589630,49.16,77897.81,0.0,-0.16411,0.0001,12.74682]
[1779039591060,49.16,77897.81,0.0,-0.16411,0.0001,12.74682]
[1779039591522,49.16,77904.54,0.0,-0.16346,0.0001,12.71523]
[1779039593967,49.16,77906.81,0.0,-0.16325,0.0001,12.70467]
[1779039594068,49.16,77912.18,0.0,-0.16273,0.0001,12.6795]
[1779039596478,49.16,77917.33,0.0,-0.16223,0.0001,12.65506]
[1779039596935,49.16,77917.33,0.0,-0.16223,0.0001,12.65506]
[1779039596944,49.16,77919.29,0.0,-0.16205,0.0001,12.64581]
[1779039597875,49.16,77919.29,0.0,-0.16205,0.0001,12.64581]
[1779039597946,49.16,77937.56,0.0,-0.16029,0.0001,12.55905]
[1779039601942,49.17,77943.55,0.0,-0.15972,0.0001,12.53101]
[1779039601949,49.17,77943.55,0.0,-0.15972,0.0001,12.53101]
[1779039605454,49.17,77939.47,0.0,-0.16013,0.0001,12.55142]
[1779039605724,49.17,77937.36,0.0,-0.16034,0.0001,12.56168]
[1779039609187,49.17,77938.07,0.0,-0.16028,0.0001,12.55891]
[1779039609649,49.17,77939.35,0.0,-0.16016,0.0001,12.55302]
[1779039611272,49.18,77936.37,0.0,-0.16046,0.0001,12.56741]
[1779039611663,49.18,77932.82,0.0,-0.1608,0.0001,12.58448]
[1779039616699,49.18,77932.21,0.0,-0.16087,0.0001,12.58814]
[1779039621735,49.18,77938.21,0.0,-0.16031,0.0001,12.5604]
[1779039626770,49.19,77937.9,0.0,-0.16036,0.0001,12.56281]
[1779039628042,49.19,77937.9,0.0,-0.16036,0.0001,12.56281]
[1779039628141,49.19,77932.95,0.0,-0.16084,0.0001,12.58671]
[1779039630101,49.19,77932.95,0.0,-0.16084,0.0001,12.58671]
[1779039630798,49.19,77933.71,0.0,-0.16078,0.0001,12.58338]
[1779039635980,49.19,77935.69,0.0,-0.16055,0.0001,12.56937]
[1779039636285,49.19,77935.69,0.0,-0.16055,0.0001,12.56937]
[1779039636840,49.19,77935.69,0.0,-0.16055,0.0001,12.56953]
[1779039641877,49.2,77936.98,0.0,-0.16044,0.0001,12.56416]
[1779039647919,49.2,77938.24,0.0,-0.16034,0.0001,12.55911]
[1779039652953,49.2,77939.54,0.0,-0.16023,0.0001,12.55373]
[1779039657988,49.21,77939.85,0.0,-0.16022,0.0001,12.55306]
[1779039663023,49.21,77940.56,0.0,-0.16016,0.0001,12.55046]
[1779039668060,49.21,77940.89,0.0,-0.16015,0.0001,12.54967]
[1779039673094,49.22,77941.04,0.0,-0.16015,0.0001,12.54972]
[1779039683163,49.22,77941.01,0.0,-0.16018,0.0001,12.5515]
[1779039688198,49.23,77939.34,0.0,-0.16036,0.0001,12.5602]
[1779039693233,49.23,77940.22,0.0,-0.16024,0.0001,12.55145]
[1779039698268,49.23,77939.96,0.0,-0.16028,0.0001,12.55352]
[1779039703303,49.24,77941.38,0.0,-0.16016,0.0001,12.54759]
[1779039708338,49.24,77940.34,0.0,-0.16028,0.0001,12.5534]
[1779039713373,49.24,77939.11,0.0,-0.16041,0.0001,12.56008]
[1779039718819,49.25,77942.99,0.0,-0.16005,0.0001,12.54231]
[1779039718824,49.25,77942.99,0.0,-0.16005,0.0001,12.54231]
[1779039718919,49.25,77944.69,0.0,-0.15989,0.0001,12.53441]
[1779039725457,49.25,77944.59,0.0,-0.15991,0.0001,12.53548]
[1779039730495,49.25,77944.16,0.0,-0.15996,0.0001,12.53786]
[1779039736063,49.25,77946.15,0.0,-0.15978,0.0001,12.52913]
[1779039736163,49.25,77945.6,0.0,-0.15984,0.0001,12.53193]
[1779039741022,49.26,77945.61,0.0,-0.15985,0.0001,12.53262]
[1779039741056,49.26,77948.29,0.0,-0.1596,0.0001,12.52006]
[1779039746756,49.26,77949.21,0.0,-0.15952,0.0001,12.51612]
[1779039752651,49.26,77948.8,0.0,-0.15951,0.0001,12.51299]
[1779039757685,49.26,77948.66,0.0,-0.15953,0.0001,12.51387]
[1779039762722,49.26,77950.47,0.0,-0.15936,0.0001,12.50548]
[1779039769190,49.26,77949.73,0.0,-0.15944,0.0001,12.50919]
[1779039769203,49.26,77949.73,0.0,-0.15944,0.0001,12.50919]
[1779039769291,49.27,77949.76,0.0,-0.15944,0.0001,12.50948]
[1779039773445,49.27,77956.94,0.0,-0.15877,0.0001,12.47599]
[1779039773800,49.27,77957.64,0.0,-0.1587,0.0001,12.47275]
[1779039775093,49.27,77957.64,0.0,-0.1587,0.0001,12.47275]
[1779039775194,49.27,77957.78,0.0,-0.1587,0.0001,12.47231]
[1779039780851,49.27,77958.43,0.0,-0.15866,0.0001,12.47055]
[1779039785885,49.28,77958.92,0.0,-0.15863,0.0001,12.46924]
[1779039790920,49.28,77960.66,0.0,-0.15849,0.0001,12.46204]
[1779039795955,49.29,77964.25,0.0,-0.15816,0.0001,12.44596]
[1779039800990,49.29,77963.43,0.0,-0.15825,0.0001,12.45033]
[1779039806027,49.29,77962.99,0.0,-0.1583,0.0001,12.45289]
[1779039812071,49.3,77956.49,0.0,-0.1589,0.0001,12.47974]
[1779039817254,49.3,77957.5,0.0,-0.15882,0.0001,12.47599]
[1779039823526,49.3,77958.32,0.0,-0.15876,0.0001,12.47317]
[1779039823531,49.3,77958.32,0.0,-0.15876,0.0001,12.47317]
[1779039823627,49.31,77958.4,0.0,-0.15876,0.0001,12.47322]
[1779039831743,49.31,77958.68,0.0,-0.15875,0.0001,12.47276]
[1779039833802,49.31,77958.68,0.0,-0.15877,0.0001,12.47382]
[1779039836105,49.32,77959.26,0.0,-0.15873,0.0001,12.47149]
[1779039840698,49.32,77966.48,0.0,-0.15806,9e-05,12.43832]
[1779039841273,49.32,77967.05,0.0,-0.15801,9e-05,12.43588]
[1779039847318,49.33,77971.33,0.0,-0.15763,9e-05,12.41652]
[1779039851354,49.33,77979.2,0.0,-0.15689,9e-05,12.37981]
[1779039852747,49.33,77982.9,0.0,-0.15655,9e-05,12.36244]
[1779039854366,49.33,77989.62,0.0,-0.15592,9e-05,12.33084]
[1779039854378,49.33,77989.62,0.0,-0.15592,9e-05,12.33084]
[1779039855381,49.33,77991.5,0.0,-0.15575,9e-05,12.32218]
[1779039860415,49.33,77989.71,0.0,-0.15593,9e-05,12.33136]
[1779039865450,49.34,77988.61,0.0,-0.15605,9e-05,12.33723]
[1779039870486,49.34,77983.49,0.0,-0.15654,9e-05,12.36207]
[1779039875522,49.34,77983.95,0.0,-0.15645,9e-05,12.35508]
[1779039880557,49.34,77984.78,0.0,-0.15639,9e-05,12.35174]
[1779039885592,49.35,77984.69,0.0,-0.15641,9e-05,12.35279]
[1779039890627,49.35,77983.12,0.0,-0.15657,9e-05,12.36086]
[1779039895662,49.35,77984.03,0.0,-0.15649,9e-05,12.35711]
[1779039900697,49.35,77983.76,0.0,-0.15653,9e-05,12.35899]
[1779039905732,49.36,77982.8,0.0,-0.15663,9e-05,12.36413]
[1779039910290,49.36,77982.72,0.0,-0.15665,9e-05,12.36485]
[1779039913375,49.36,77983.75,0.0,-0.15656,9e-05,12.36034]
[1779039920839,49.36,77977.5,0.0,-0.15717,9e-05,12.39113]
[1779039925875,49.36,77973.71,0.0,-0.15754,9e-05,12.40952]
[1779039930909,49.37,77973.65,0.0,-0.15755,9e-05,12.41036]
[1779039932548,49.37,77972.27,0.0,-0.15763,9e-05,12.41168]
[1779039932923,49.37,77972.07,0.0,-0.15765,9e-05,12.41274]
[1779039934608,49.37,77972.76,0.0,-0.15759,9e-05,12.4097]
[1779039934937,49.37,77972.76,0.0,-0.1576,9e-05,12.40993]
[1779039937531,49.37,77973.17,0.0,-0.15757,9e-05,12.40845]
[1779039937569,49.37,77973.17,0.0,-0.15757,9e-05,12.40845]
[1779039938101,49.37,77969.18,0.0,-0.15795,9e-05,12.42761]
[1779039938731,49.37,77969.18,0.0,-0.15795,9e-05,12.42761]
[1779039943467,49.38,77961.66,0.0,-0.15868,0.0001,12.46415]
[1779039943478,49.38,77961.66,0.0,-0.15868,0.0001,12.46415]
[1779039952284,49.38,77957.24,0.0,-0.15913,0.0001,12.4864]
[1779039956435,49.39,77956.62,0.0,-0.15921,0.0001,12.49039]
[1779039957215,49.39,77956.62,0.0,-0.15921,0.0001,12.49039]
[1779039961339,49.39,77961.56,0.0,-0.15875,0.0001,12.46771]
[1779039967480,49.39,77963.79,0.0,-0.15856,0.0001,12.45839]
[1779039967499,49.39,77963.79,0.0,-0.15856,0.0001,12.45839]
[1779039968312,49.4,77967.12,0.0,-0.15826,9e-05,12.4432]
[1779039974216,49.4,77969.41,0.0,-0.15805,9e-05,12.43282]
[1779039976601,49.4,77970.41,0.0,-0.15796,9e-05,12.42836]
[1779039977237,49.4,77972.33,0.0,-0.15778,9e-05,12.41949]
[1779039982273,49.4,77976.3,0.0,-0.15743,9e-05,12.40158]
[1779039987308,49.41,77979.05,0.0,-0.15719,9e-05,12.38957]
[1779039992216,49.41,77978.19,0.0,-0.15723,9e-05,12.38901]
[1779039992342,49.41,77978.1,0.0,-0.15724,9e-05,12.38954]
[1779039997224,49.41,77976.54,0.0,-0.1574,9e-05,12.39746]
[1779039997233,49.41,77976.54,0.0,-0.1574,9e-05,12.39746]
[1779039997238,49.41,77976.54,0.0,-0.1574,9e-05,12.39746]
[1779039998395,49.41,77976.26,0.0,-0.15743,9e-05,12.39889]
[1779040000416,49.42,77976.04,0.0,-0.15745,9e-05,12.40014]
[1779040000490,49.42,77975.4,0.0,-0.15752,9e-05,12.40336]
[1779040006447,49.42,77978.91,0.0,-0.15719,9e-05,12.38729]
[1779040011481,49.42,77977.21,0.0,-0.15738,9e-05,12.39641]
[1779040015511,49.43,77967.31,0.0,-0.15833,9e-05,12.44412]
[1779040021009,49.43,77967.03,0.0,-0.15836,9e-05,12.44572]
[1779040026588,49.43,77967.76,0.0,-0.1583,9e-05,12.44278]
[1779040029676,49.43,77968.33,0.0,-0.15826,9e-05,12.44047]
[1779040029777,49.43,77965.87,0.0,-0.15849,9e-05,12.4522]
[1779040035421,49.43,77964.15,0.0,-0.15867,0.0001,12.46107]
[1779040042701,49.47,77965.27,0.0,-0.15873,0.0001,12.46448]
[1779040047736,49.47,77967.27,0.0,-0.15856,9e-05,12.45615]
[1779040052938,49.48,77967.13,0.0,-0.15854,9e-05,12.45239]
[1779040059008,49.5,77967.65,0.0,-0.15861,9e-05,12.45572]
[1779040064855,49.54,77967.97,0.0,-0.15876,9e-05,12.46353]
[1779040070307,49.54,77968.37,0.0,-0.15874,9e-05,12.46251]
[1779040076939,49.55,77967.82,0.0,-0.15882,9e-05,12.46686]
[1779040081974,49.56,77967.76,0.0,-0.15885,9e-05,12.46821]
[1779040087010,49.56,77969.0,0.0,-0.15875,9e-05,12.46344]
[1779040093052,49.57,77970.27,0.0,-0.15866,9e-05,12.45876]
[1779040099288,49.57,77971.33,0.0,-0.15859,9e-05,12.45532]
[1779040105136,49.58,77971.22,0.0,-0.15863,9e-05,12.45742]
[1779040110171,49.58,77971.11,0.0,-0.15866,9e-05,12.45921]
[1779040115206,49.59,77971.12,0.0,-0.15864,9e-05,12.45508]
[1779040120240,49.59,77971.53,0.0,-0.15862,9e-05,12.45442]
[1779040125278,49.6,77971.78,0.0,-0.15862,9e-05,12.45451]
[1779040130311,49.6,77971.79,0.0,-0.15865,9e-05,12.45574]
[1779040135347,49.61,77977.98,0.0,-0.15808,9e-05,12.42764]
[1779040139548,49.61,77978.14,0.0,-0.15808,9e-05,12.42752]
[1779040139647,49.61,77978.39,0.0,-0.15806,9e-05,12.42645]
[1779040147430,49.61,77978.99,0.0,-0.15801,9e-05,12.42396]
[1779040152465,49.61,77981.16,0.0,-0.15781,9e-05,12.41396]
[1779040157502,49.62,77986.91,0.0,-0.15727,9e-05,12.38719]
[1779040159302,49.62,77986.74,0.0,-0.15729,9e-05,12.388]
[1779040165666,49.62,77993.56,0.0,-0.15666,9e-05,12.35639]
[1779040171600,49.62,77993.9,0.0,-0.15659,9e-05,12.35027]
[1779040176635,49.62,77994.79,0.0,-0.15652,9e-05,12.34685]
[1779040182677,49.63,77995.65,0.0,-0.15646,9e-05,12.34363]
[1779040187713,49.63,77996.75,0.0,-0.15637,9e-05,12.33915]
[1779040192748,49.63,77996.39,0.0,-0.15642,9e-05,12.34157]
[1779040197784,49.64,77993.77,0.0,-0.15667,9e-05,12.35461]
[1779040202818,49.64,77989.64,0.0,-0.15708,9e-05,12.37477]
[1779040207854,49.64,77990.98,0.0,-0.15696,9e-05,12.36902]
[1779040212382,49.64,77991.89,0.0,-0.15688,9e-05,12.36507]
[1779040218546,49.65,77996.81,0.0,-0.15643,9e-05,12.34263]
[1779040223966,49.65,77997.63,0.0,-0.15638,9e-05,12.33977]
[1779040228624,49.65,77999.71,0.0,-0.15619,9e-05,12.3304]
[1779040234036,49.66,77994.73,0.0,-0.15662,9e-05,12.34943]
[1779040240272,49.66,77996.52,0.0,-0.15647,9e-05,12.34176]
[1779040246120,49.66,77996.64,0.0,-0.15647,9e-05,12.34196]
[1779040252165,49.67,77997.72,0.0,-0.15639,9e-05,12.33759]
[1779040259211,49.67,77998.33,0.0,-0.15635,9e-05,12.33555]
[1779040265253,49.67,77998.12,0.0,-0.15638,9e-05,12.33724]
[1779040270485,49.67,77997.49,0.0,-0.15645,9e-05,12.34076]
[1779040277338,49.68,77998.72,0.0,-0.15635,9e-05,12.33572]
[1779040279955,49.68,77992.14,0.0,-0.15697,9e-05,12.36693]
[1779040280571,49.68,77992.14,0.0,-0.15697,9e-05,12.36693]
[1779040282324,49.68,77990.63,0.0,-0.15711,9e-05,12.37417]
[1779040288416,49.68,77987.98,0.0,-0.15737,9e-05,12.38706]
[1779040293451,49.68,77986.81,0.0,-0.15743,9e-05,12.38748]
[1779040298485,49.68,77985.66,0.0,-0.15755,9e-05,12.39317]
[1779040303522,49.68,77984.55,0.0,-0.15766,9e-05,12.39866]
[1779040308556,49.68,77983.61,0.0,-0.15775,9e-05,12.40333]
[1779040313591,49.69,77983.04,0.0,-0.15781,9e-05,12.40625]
[1779040319634,49.69,77982.74,0.0,-0.15784,9e-05,12.40794]
[1779040324669,49.69,77982.35,0.0,-0.15788,9e-05,12.41]
[1779040330556,49.69,77982.09,0.0,-0.15791,9e-05,12.4114]
[1779040331696,49.69,77982.06,0.0,-0.15792,9e-05,12.41168]
[1779040337760,49.69,77982.12,0.0,-0.15792,9e-05,12.4117]
[1779040342795,49.69,77981.88,0.0,-0.15794,9e-05,12.413]
[1779040351049,49.69,77981.65,0.0,-0.15792,9e-05,12.40908]
[1779040356892,49.69,77981.87,0.0,-0.15791,9e-05,12.40829]
[1779040361928,49.69,77981.92,0.0,-0.15791,9e-05,12.40829]
[1779040368976,49.69,77981.85,0.0,-0.15792,9e-05,12.40892]
[1779040375022,49.7,77981.95,0.0,-0.15791,9e-05,12.40871]
[1779040380054,49.7,77982.82,0.0,-0.15784,9e-05,12.40485]
[1779040386095,49.7,77982.7,0.0,-0.15785,9e-05,12.4057]
[1779040391329,49.7,77982.46,0.0,-0.15788,9e-05,12.40706]
[1779040397172,49.7,77982.44,0.0,-0.15789,9e-05,12.40743]
[1779040401399,49.7,77970.28,0.0,-0.15904,9e-05,12.46486]
[1779040406235,49.7,77981.5,0.0,-0.15798,9e-05,12.41195]
[1779040411469,49.7,77982.23,0.0,-0.15786,9e-05,12.40334]
[1779040417312,49.7,77983.64,0.0,-0.15773,9e-05,12.39697]
[1779040422348,49.7,77983.36,0.0,-0.15777,9e-05,12.3986]
[1779040425151,49.7,77983.45,0.0,-0.15776,9e-05,12.39837]
[1779040425157,49.7,77983.45,0.0,-0.15776,9e-05,12.39837]
[1779040431609,49.71,77979.24,0.0,-0.15816,9e-05,12.4185]
[1779040435202,49.71,77979.24,0.0,-0.15817,9e-05,12.41864]
[1779040440473,49.71,77979.42,0.0,-0.15816,9e-05,12.41812]
[1779040445508,49.71,77979.91,0.0,-0.15812,9e-05,12.41611]
[1779040450545,49.71,77976.72,0.0,-0.15842,9e-05,12.43143]
[1779040455873,49.71,77977.06,0.0,-0.15839,9e-05,12.42998]
[1779040461822,49.71,77977.99,0.0,-0.15831,9e-05,12.42585]
[1779040470684,49.71,77978.3,0.0,-0.15829,9e-05,12.4247]
[1779040475719,49.71,77977.79,0.0,-0.15829,9e-05,12.42187]
[1779040480755,49.71,77978.49,0.0,-0.15822,9e-05,12.41871]
[1779040485789,49.71,77979.99,0.0,-0.15808,9e-05,12.41179]
[1779040490144,49.72,77980.04,0.0,-0.15808,9e-05,12.41165]
[1779040499887,49.72,77980.93,0.0,-0.158,9e-05,12.40777]
[1779040500439,49.72,77980.93,0.0,-0.158,9e-05,12.40777]
[1779040505929,49.72,77981.74,0.0,-0.15793,9e-05,12.40414]
[1779040507823,49.72,77981.47,0.0,-0.15796,9e-05,12.40544]
[1779040508096,49.72,77981.47,0.0,-0.15796,9e-05,12.40544]
[1779040508156,49.72,77986.55,0.0,-0.15748,9e-05,12.38156]
[1779040510064,49.72,78006.52,0.0,-0.15561,9e-05,12.28765]
[1779040511924,49.72,78006.52,0.0,-0.15561,9e-05,12.28765]
[1779040513106,49.72,78006.5,0.0,-0.15561,9e-05,12.28778]
[1779040513111,49.72,78006.5,0.0,-0.15561,9e-05,12.28778]
[1779040518955,49.72,78009.99,0.0,-0.15529,9e-05,12.2714]
[1779040518972,49.72,78009.99,0.0,-0.15529,9e-05,12.2714]
[1779040519025,49.72,78011.36,0.0,-0.15516,9e-05,12.26497]
[1779040524055,49.72,78007.88,0.0,-0.15548,9e-05,12.28133]
[1779040529225,49.72,78009.54,0.0,-0.15533,9e-05,12.27365]
[1779040530102,49.72,78010.32,0.0,-0.15526,9e-05,12.27019]
[1779040535136,49.72,78011.63,0.0,-0.1551,9e-05,12.25921]
[1779040540168,49.72,78014.84,0.0,-0.15481,9e-05,12.24462]
[1779040545202,49.73,78017.67,0.0,-0.15456,9e-05,12.23187]
[1779040550239,49.73,78017.96,0.0,-0.15454,9e-05,12.23106]
[1779040555273,49.73,78018.04,0.0,-0.15454,9e-05,12.23118]
[1779040560308,49.73,78020.92,0.0,-0.15428,9e-05,12.2181]
[1779040565343,49.73,78023.98,0.0,-0.15401,9e-05,12.20418]
[1779040570378,49.74,78026.79,0.0,-0.15376,9e-05,12.19158]
[1779040575476,49.74,78026.74,0.0,-0.15377,9e-05,12.1923]
[1779040576022,49.74,78026.62,0.0,-0.15379,9e-05,12.19299]
[1779040578535,49.74,78031.3,0.0,-0.15336,9e-05,12.17121]
[1779040578580,49.74,78031.3,0.0,-0.15336,9e-05,12.17121]
[1779040578644,49.74,78033.45,0.0,-0.15316,9e-05,12.16125]
[1779040583355,49.74,78034.64,0.0,-0.15307,9e-05,12.15638]
[1779040583469,49.74,78034.64,0.0,-0.15307,9e-05,12.15658]
[1779040588505,49.75,78028.37,0.0,-0.15367,9e-05,12.18695]
[1779040598574,49.75,78028.4,0.0,-0.15364,9e-05,12.18304]
[1779040610659,49.76,78028.69,0.0,-0.15366,9e-05,12.18382]
[1779040615694,49.77,78029.14,0.0,-0.15363,9e-05,12.18262]
[1779040617678,49.77,78029.18,0.0,-0.15363,9e-05,12.18262]
[1779040617779,49.77,78029.17,0.0,-0.15364,9e-05,12.18285]
[1779040620019,49.77,78029.17,0.0,-0.15364,9e-05,12.18303]
[1779040620146,49.77,78028.98,0.0,-0.15367,9e-05,12.18429]
[1779040621055,49.77,78028.98,0.0,-0.15367,9e-05,12.18429]
[1779040623184,49.77,78022.52,0.0,-0.15427,9e-05,12.21486]
[1779040623254,49.77,78017.85,0.0,-0.15471,9e-05,12.23708]
[1779040629791,49.78,78017.13,0.0,-0.15479,9e-05,12.24112]
[1779040632962,49.78,78015.04,0.0,-0.15498,9e-05,12.25116]
[1779040632970,49.78,78015.04,0.0,-0.15498,9e-05,12.25116]
[1779040633055,49.78,78014.97,0.0,-0.15499,9e-05,12.25159]
[1779040639863,49.78,78014.23,0.0,-0.15507,9e-05,12.25572]
[1779040644896,49.78,78012.8,0.0,-0.15522,9e-05,12.26287]
[1779040649931,49.78,78008.27,0.0,-0.15564,9e-05,12.2845]
[1779040654966,49.78,78008.06,0.0,-0.15562,9e-05,12.28041]
[1779040660001,49.78,78008.53,0.0,-0.15558,9e-05,12.27849]
[1779040665037,49.79,78006.36,0.0,-0.15579,9e-05,12.28897]
[1779040670071,49.79,78006.74,0.0,-0.15576,9e-05,12.28744]
[1779040675106,49.79,78006.79,0.0,-0.15576,9e-05,12.28747]
[1779040680142,49.79,78008.02,0.0,-0.15565,9e-05,12.28197]
[1779040682231,49.79,78007.81,0.0,-0.15567,9e-05,12.28308]
[1779040688198,49.79,78004.88,0.0,-0.15595,9e-05,12.29723]
[1779040693498,49.79,78005.69,0.0,-0.15588,9e-05,12.29363]
[1779040700281,49.79,78005.91,0.0,-0.15587,9e-05,12.29291]
[1779040701944,49.79,78005.91,0.0,-0.15587,9e-05,12.29291]
[1779040708337,49.79,78006.11,0.0,-0.15585,9e-05,12.29233]
[1779040713372,49.8,78006.35,0.0,-0.15578,9e-05,12.28606]
[1779040720424,49.8,78006.13,0.0,-0.15581,9e-05,12.28741]
[1779040725460,49.8,78007.07,0.0,-0.15573,9e-05,12.28322]
[1779040730748,49.8,78007.71,0.0,-0.15567,9e-05,12.28042]
[1779040736535,49.8,78007.51,0.0,-0.1557,9e-05,12.28172]
[1779040741570,49.8,78007.39,0.0,-0.15571,9e-05,12.28254]
[1779040746605,49.8,78007.64,0.0,-0.1557,9e-05,12.28163]
[1779040751773,49.8,78007.62,0.0,-0.1557,9e-05,12.28199]
[1779040754135,49.8,78007.63,0.0,-0.1557,9e-05,12.28205]
[1779040755401,49.8,78014.52,0.0,-0.15506,9e-05,12.24966]
[1779040756405,49.81,78024.55,0.0,-0.15413,9e-05,12.20282]
[1779040761710,49.81,78026.91,0.0,-0.15393,9e-05,12.19254]
[1779040767752,49.81,78027.8,0.0,-0.15385,9e-05,12.18863]
[1779040774060,49.81,78029.4,0.0,-0.15366,9e-05,12.17589]
[1779040779836,49.81,78028.84,0.0,-0.15371,9e-05,12.17867]
[1779040785627,49.81,78026.92,0.0,-0.15389,9e-05,12.18776]
[1779040791920,49.81,78026.77,0.0,-0.15392,9e-05,12.1891]
[1779040794485,49.81,78027.14,0.0,-0.15388,9e-05,12.18747]
[1779040794488,49.81,78027.14,0.0,-0.15388,9e-05,12.18747]
[1779040794586,49.81,78027.73,0.0,-0.15383,9e-05,12.1849]
[1779040802096,49.82,78028.07,0.0,-0.15381,9e-05,12.18361]
[1779040807114,49.82,78025.14,0.0,-0.1541,9e-05,12.19821]
[1779040812189,49.82,78025.91,0.0,-0.15403,9e-05,12.19489]
[1779040818421,49.82,78025.92,0.0,-0.15404,9e-05,12.19522]
[1779040824412,49.82,78025.46,0.0,-0.15409,9e-05,12.19795]
[1779040830187,49.83,78023.97,0.0,-0.15423,9e-05,12.20522]
[1779040832454,49.83,78023.97,0.0,-0.15423,9e-05,12.20522]
[1779040833557,49.83,78023.49,0.0,-0.15423,9e-05,12.20225]
[1779040843281,49.83,78015.0,0.0,-0.15502,9e-05,12.24233]
[1779040848314,49.83,78013.23,0.0,-0.15519,9e-05,12.25072]
[1779040853348,49.83,78011.54,0.0,-0.15535,9e-05,12.25874]
[1779040858384,49.83,78013.24,0.0,-0.15519,9e-05,12.25082]
[1779040860421,49.83,78015.41,0.0,-0.15499,9e-05,12.24065]
[1779040860507,49.83,78019.43,0.0,-0.15461,9e-05,12.2218]
[1779040866080,49.83,78021.75,0.0,-0.15441,9e-05,12.21122]
[1779040871476,49.83,78020.41,0.0,-0.15454,9e-05,12.21804]
[1779040876511,49.83,78023.71,0.0,-0.15424,9e-05,12.203]
[1779040882553,49.84,78027.11,0.0,-0.15394,9e-05,12.1875]
[1779040887589,49.84,78028.16,0.0,-0.15384,9e-05,12.18286]
[1779040894163,49.84,78028.16,0.0,-0.15384,9e-05,12.18286]
[1779040899673,49.84,78035.55,0.0,-0.15314,9e-05,12.14416]
[1779040904712,49.85,78036.72,0.0,-0.15305,9e-05,12.13959]
[1779040909852,49.85,78039.38,0.0,-0.15281,9e-05,12.12777]
[1779040915042,49.85,78042.3,0.0,-0.15256,9e-05,12.11502]
[1779040920820,49.86,78046.17,0.0,-0.15222,9e-05,12.09778]
[1779040926193,49.86,78050.39,0.0,-0.15185,9e-05,12.07869]
[1779040928177,49.86,78059.0,0.0,-0.15107,9e-05,12.03869]
[1779040933464,49.86,78058.42,0.0,-0.15113,9e-05,12.04176]
[1779040935861,49.86,78060.2,0.0,-0.15097,9e-05,12.03368]
[1779040936362,49.86,78060.2,0.0,-0.15097,9e-05,12.03368]
[1779040936448,49.86,78063.56,0.0,-0.15067,9e-05,12.0181]
[1779040941967,49.87,78063.51,0.0,-0.15068,9e-05,12.01891]
[1779040947151,49.87,78064.26,0.0,-0.15063,9e-05,12.01594]
[1779040949116,49.87,78065.03,0.0,-0.15056,9e-05,12.01255]
[1779040949663,49.87,78065.03,0.0,-0.15056,9e-05,12.01265]
[1779040955555,49.87,78064.68,0.0,-0.15055,9e-05,12.00924]
[1779040956373,49.87,78067.31,0.0,-0.15031,9e-05,11.99722]
[1779040963343,49.88,78075.08,0.0,-0.14963,9e-05,11.96172]
[1779040968689,49.88,78073.0,0.0,-0.14983,9e-05,11.97248]
[1779040970315,49.88,78074.44,0.0,-0.14971,9e-05,11.96615]
[1779040971298,49.88,78081.05,0.0,-0.14911,9e-05,11.93523]
[1779040971399,49.88,78083.35,0.0,-0.14891,9e-05,11.92455]
[1779040978219,49.89,78086.21,0.0,-0.14867,9e-05,11.91211]
[1779040980310,49.89,78087.37,0.0,-0.14856,9e-05,11.90681]
[1779040980312,49.89,78087.37,0.0,-0.14856,9e-05,11.90681]
[1779040985532,49.89,78087.12,0.0,-0.14859,9e-05,11.90815]
[1779040990671,49.89,78087.12,0.0,-0.14859,9e-05,11.90809]
[1779040995515,49.89,78085.15,0.0,-0.14876,9e-05,11.91715]
[1779040995602,49.89,78085.15,0.0,-0.14876,9e-05,11.91713]
[1779041001105,49.89,78090.4,0.0,-0.14829,9e-05,11.8925]
[1779041006420,49.89,78092.17,0.0,-0.14813,9e-05,11.88433]
[1779041011373,49.89,78092.5,0.0,-0.1481,9e-05,11.88286]
[1779041016379,49.89,78095.85,0.0,-0.14775,9e-05,11.86189]
[1779041022533,49.89,78094.11,0.0,-0.14791,9e-05,11.8703]
[1779041027571,49.89,78096.6,0.0,-0.14769,9e-05,11.85874]
[1779041031250,49.89,78098.2,0.0,-0.14755,9e-05,11.85169]
[1779041031652,49.89,78098.2,0.0,-0.14755,9e-05,11.85169]
[1779041031685,49.89,78105.6,0.0,-0.1469,9e-05,11.81738]
[1779041034603,49.9,78110.12,0.0,-0.14651,9e-05,11.79704]
[1779041036661,49.91,78114.51,0.0,-0.14616,9e-05,11.77886]
[1779041036668,49.91,78114.51,0.0,-0.14616,9e-05,11.77886]
[1779041040081,49.91,78116.54,0.0,-0.14598,9e-05,11.7696]
[1779041042546,49.91,78117.0,0.0,-0.14594,9e-05,11.76748]
[1779041045360,49.91,78115.6,0.0,-0.14607,9e-05,11.77407]
[1779041045702,49.91,78115.59,0.0,-0.14607,9e-05,11.77418]
[1779041050733,49.91,78115.2,0.0,-0.14611,9e-05,11.77634]
[1779041052028,49.91,78115.04,0.0,-0.14613,9e-05,11.77716]
[1779041052347,49.91,78115.04,0.0,-0.14613,9e-05,11.77716]
[1779041052748,49.91,78115.17,0.0,-0.14612,9e-05,11.77661]
[1779041053755,49.91,78133.77,0.0,-0.14446,9e-05,11.68934]
[1779041053820,49.91,78133.77,0.0,-0.14446,9e-05,11.68934]
[1779041054171,49.91,78133.77,0.0,-0.14446,9e-05,11.68934]
[1779041054754,49.91,78133.77,0.0,-0.14446,9e-05,11.68934]
[1779041054761,49.91,78139.95,0.0,-0.14391,9e-05,11.66036]
[1779041055655,49.91,78139.95,0.0,-0.14391,9e-05,11.66036]
[1779041059762,49.91,78140.39,0.0,-0.14387,9e-05,11.65824]
[1779041062620,49.91,78141.0,0.0,-0.14382,9e-05,11.65538]
[1779041062819,49.91,78141.6,0.0,-0.14376,9e-05,11.65257]
[1779041062869,49.91,78141.6,0.0,-0.14376,9e-05,11.65257]
[1779041063825,49.91,78149.45,0.0,-0.14307,9e-05,11.61584]
[1779041065588,49.91,78155.56,0.0,-0.14254,9e-05,11.58732]
[1779041065616,49.91,78155.56,0.0,-0.14254,9e-05,11.58732]
[1779041065952,49.91,78157.35,0.0,-0.14238,9e-05,11.57904]
[1779041066846,49.91,78158.19,0.0,-0.1423,9e-05,11.57498]
[1779041067852,49.91,78174.49,0.0,-0.14088,9e-05,11.49877]
[1779041069086,49.91,78179.2,0.0,-0.14047,9e-05,11.47662]
[1779041070066,49.91,78181.87,0.0,-0.14024,9e-05,11.46421]
[1779041070873,49.91,78179.98,0.0,-0.1404,9e-05,11.47295]
[1779041070959,49.91,78179.98,0.0,-0.1404,9e-05,11.47295]
[1779041070965,49.91,78179.98,0.0,-0.1404,9e-05,11.47295]
[1779041072584,49.91,78178.53,0.0,-0.14047,9e-05,11.47426]
[1779041072712,49.91,78178.53,0.0,-0.14047,9e-05,11.47426]
[1779041072845,49.91,78180.31,0.0,-0.14032,9e-05,11.46595]
[1779041073170,49.91,78170.59,0.0,-0.14116,9e-05,11.51138]
[1779041074902,49.91,78138.83,0.0,-0.14397,9e-05,11.66106]
[1779041075975,49.91,78138.83,0.0,-0.14397,9e-05,11.66106]
[1779041075994,49.91,78138.83,0.0,-0.14397,9e-05,11.66106]
[1779041076015,49.91,78130.5,0.0,-0.14471,9e-05,11.69997]
[1779041078459,49.91,78136.78,0.0,-0.14415,9e-05,11.67045]
[1779041078491,49.91,78134.04,0.0,-0.14439,9e-05,11.68314]
[1779041084657,49.91,78134.12,0.0,-0.14437,9e-05,11.68224]
[1779041086249,49.91,78121.21,0.0,-0.14552,9e-05,11.74238]
[1779041087030,49.91,78121.21,0.0,-0.14552,9e-05,11.74238]
[1779041089019,49.91,78119.56,0.0,-0.14566,9e-05,11.74978]
[1779041089035,49.91,78119.56,0.0,-0.14566,9e-05,11.74978]
[1779041089368,49.9,78115.59,0.0,-0.14601,9e-05,11.76819]
[1779041092814,49.9,78111.43,0.0,-0.14637,9e-05,11.78729]
[1779041092817,49.9,78111.43,0.0,-0.14637,9e-05,11.78729]
[1779041092872,49.9,78113.73,0.0,-0.14616,9e-05,11.77606]
[1779041098064,49.9,78118.23,0.0,-0.14574,9e-05,11.75403]
[1779041103105,49.89,78116.51,0.0,-0.14587,9e-05,11.76115]
[1779041108137,49.89,78116.07,0.0,-0.1459,9e-05,11.76255]
[1779041113173,49.89,78115.52,0.0,-0.14594,9e-05,11.76455]
[1779041119214,49.88,78114.25,0.0,-0.14603,9e-05,11.7694]
[1779041124249,49.88,78113.54,0.0,-0.14608,9e-05,11.77182]
[1779041128277,49.88,78121.78,0.0,-0.14533,9e-05,11.73252]
[1779041133764,49.88,78124.08,0.0,-0.14507,9e-05,11.71589]
[1779041139259,49.87,78127.99,0.0,-0.14471,9e-05,11.69691]
[1779041144862,49.87,78136.23,0.0,-0.14397,9e-05,11.65791]
[1779041146672,49.87,78149.63,0.0,-0.14278,9e-05,11.59497]
[1779041148052,49.87,78151.0,0.0,-0.14266,9e-05,11.58856]
[1779041148116,49.87,78151.0,0.0,-0.14266,9e-05,11.58856]
[1779041148417,49.87,78151.0,0.0,-0.14266,9e-05,11.58843]
[1779041153452,49.87,78154.95,0.0,-0.1423,9e-05,11.56934]
[1779041159496,49.87,78155.34,0.0,-0.14226,9e-05,11.56684]
[1779041164535,49.85,78155.9,0.0,-0.14214,9e-05,11.56071]
[1779041166638,49.84,78154.59,0.0,-0.14222,9e-05,11.56487]
[1779041166815,49.84,78152.57,0.0,-0.14238,9e-05,11.5733]
[1779041168772,49.84,78147.96,0.0,-0.14279,9e-05,11.59479]
[1779041168773,49.84,78143.18,0.0,-0.14318,9e-05,11.61583]
[1779041172806,49.83,78140.47,0.0,-0.14341,9e-05,11.62808]
[1779041172870,49.83,78139.81,0.0,-0.14347,9e-05,11.63085]
[1779041177922,49.83,78132.57,0.0,-0.14409,9e-05,11.66404]
[1779041183663,49.83,78135.69,0.0,-0.1438,9e-05,11.64866]
[1779041184135,49.83,78135.69,0.0,-0.1438,9e-05,11.64866]
[1779041184980,49.82,78136.68,0.0,-0.14371,9e-05,11.64365]
[1779041190712,49.82,78137.19,0.0,-0.14364,9e-05,11.64014]
[1779041195751,49.82,78136.03,0.0,-0.14368,9e-05,11.63926]
[1779041200786,49.81,78138.14,0.0,-0.14347,9e-05,11.62846]
[1779041206829,49.81,78138.26,0.0,-0.14344,9e-05,11.62683]
[1779041211863,49.81,78137.57,0.0,-0.14349,9e-05,11.62916]
[1779041216898,49.8,78137.17,0.0,-0.14351,9e-05,11.63012]
[1779041221933,49.8,78134.59,0.0,-0.14372,9e-05,11.64128]
[1779041223255,49.8,78134.99,0.0,-0.14368,9e-05,11.63908]
[1779041223947,49.8,78134.96,0.0,-0.14367,9e-05,11.6389]
[1779041229989,49.79,78135.27,0.0,-0.14361,9e-05,11.63556]
[1779041235025,49.78,78135.6,0.0,-0.14355,9e-05,11.63249]
[1779041240061,49.78,78128.16,0.0,-0.14419,9e-05,11.66593]
[1779041245095,49.77,78125.75,0.0,-0.14437,9e-05,11.67553]
[1779041250129,49.76,78126.33,0.0,-0.14428,9e-05,11.67107]
[1779041255164,49.76,78125.4,0.0,-0.14429,9e-05,11.66856]
[1779041261085,49.75,78128.77,0.0,-0.14396,9e-05,11.65096]
[1779041266166,49.74,78129.54,0.0,-0.14385,9e-05,11.64523]
[1779041272283,49.73,78130.04,0.0,-0.14377,9e-05,11.6407]
[1779041277589,49.73,78131.07,0.0,-0.14364,9e-05,11.63409]
[1779041284367,49.72,78131.73,0.0,-0.14354,9e-05,11.62853]
[1779041290409,49.71,78133.02,0.0,-0.14339,9e-05,11.62036]
[1779041297729,49.7,78134.03,0.0,-0.14325,9e-05,11.61322]
[1779041305039,49.69,78134.03,0.0,-0.14322,9e-05,11.61154]
[1779041310549,49.68,78133.56,0.0,-0.14321,9e-05,11.61107]
[1779041311578,49.68,78133.56,0.0,-0.14321,9e-05,11.61107]
[1779041311591,49.68,78123.21,0.0,-0.14408,9e-05,11.65403]
[1779041313571,49.68,78110.41,0.0,-0.14521,9e-05,11.71375]
[1779041314895,49.68,78110.41,0.0,-0.14521,9e-05,11.71375]
[1779041314997,49.68,78106.99,0.0,-0.1455,9e-05,11.72923]
[1779041320489,49.67,78114.42,0.0,-0.14482,9e-05,11.6933]
[1779041322916,49.67,78112.71,0.0,-0.14496,9e-05,11.7008]
[1779041323017,49.67,78109.35,0.0,-0.14526,9e-05,11.71616]
[1779041327943,49.66,78099.01,0.0,-0.14616,9e-05,11.7637]
[1779041332949,49.66,78096.83,0.0,-0.14634,9e-05,11.7729]
[1779041338747,49.65,78100.06,0.0,-0.14602,9e-05,11.75616]
[1779041344384,49.65,78099.69,0.0,-0.14603,9e-05,11.75676]
[1779041349824,49.65,78099.91,0.0,-0.14599,9e-05,11.75438]
[1779041354860,49.64,78099.57,0.0,-0.14599,9e-05,11.75465]
[1779041355384,49.64,78099.57,0.0,-0.14599,9e-05,11.75465]
[1779041360048,49.64,78090.55,0.0,-0.14678,9e-05,11.79601]
[1779041367955,49.63,78088.06,0.0,-0.14697,9e-05,11.80545]
[1779041372992,49.62,78085.38,0.0,-0.14713,9e-05,11.81128]
[1779041378026,49.62,78075.45,0.0,-0.148,9e-05,11.85666]
[1779041383117,49.61,78078.42,0.0,-0.14771,9e-05,11.84131]
[1779041389188,49.6,78076.45,0.0,-0.14786,9e-05,11.8493]
[1779041390814,49.6,78075.98,0.0,-0.1479,9e-05,11.851]
[1779041391221,49.6,78075.2,0.0,-0.14796,9e-05,11.85441]
[1779041397159,49.59,78076.0,0.0,-0.14786,9e-05,11.84895]
[1779041402194,49.59,78078.22,0.0,-0.14763,9e-05,11.83707]
[1779041408236,49.58,78079.82,0.0,-0.14745,9e-05,11.82785]
[1779041414278,49.58,78081.24,0.0,-0.14729,9e-05,11.81948]
[1779041420320,49.57,78082.48,0.0,-0.14715,9e-05,11.81196]
[1779041425565,49.57,78083.55,0.0,-0.14703,9e-05,11.80579]
[1779041428645,49.56,78098.11,0.0,-0.1457,9e-05,11.73608]
[1779041433089,49.56,78096.72,0.0,-0.14576,9e-05,11.7364]
[1779041434053,49.56,78096.82,0.0,-0.14575,9e-05,11.73568]
[1779041434148,49.56,78096.38,0.0,-0.14578,9e-05,11.73752]
[1779041439453,49.55,78094.48,0.0,-0.14593,9e-05,11.74535]
[1779041444492,49.55,78095.88,0.0,-0.14578,9e-05,11.73763]
[1779041449527,49.54,78096.14,0.0,-0.14574,9e-05,11.73529]
[1779041454563,49.54,78089.93,0.0,-0.14628,9e-05,11.76355]
[1779041460021,49.53,78090.09,0.0,-0.14625,9e-05,11.7618]
[1779041465640,49.53,78100.55,0.0,-0.14529,9e-05,11.71135]
[1779041471094,49.53,78100.79,0.0,-0.14525,9e-05,11.70965]
[1779041476718,49.52,78102.18,0.0,-0.14511,9e-05,11.70208]
[1779041481754,49.52,78103.6,0.0,-0.14497,9e-05,11.69471]
[1779041489067,49.52,78106.31,0.0,-0.1447,9e-05,11.68054]
[1779041494845,49.51,78099.57,0.0,-0.14524,9e-05,11.70588]
[1779041495852,49.51,78090.21,0.0,-0.14607,9e-05,11.74984]
[1779041498014,49.51,78089.94,0.0,-0.14609,9e-05,11.75081]
[1779041507937,49.5,78076.87,0.0,-0.14721,9e-05,11.80926]
[1779041511797,49.49,78076.15,0.0,-0.14726,9e-05,11.81155]
[1779041511803,49.49,78076.15,0.0,-0.14726,9e-05,11.81155]
[1779041511966,49.49,78076.15,0.0,-0.14726,9e-05,11.81155]
[1779041517001,49.49,78073.71,0.0,-0.14745,9e-05,11.82165]
[1779041522036,49.48,78071.85,0.0,-0.14759,9e-05,11.82865]
[1779041526192,49.48,78069.67,0.0,-0.14777,9e-05,11.83806]
[1779041532107,49.47,78065.76,0.0,-0.14809,9e-05,11.85447]
[1779041535127,49.46,78077.02,0.0,-0.14705,9e-05,11.80035]
[1779041540163,49.46,78083.09,0.0,-0.14647,9e-05,11.7704]
[1779041545198,49.45,78085.01,0.0,-0.14628,9e-05,11.76007]
[1779041550232,49.45,78086.26,0.0,-0.14614,9e-05,11.75297]
[1779041555268,49.45,78087.01,0.0,-0.146,9e-05,11.74289]
[1779041560302,49.44,78089.33,0.0,-0.14577,9e-05,11.73095]
[1779041561473,49.44,78089.56,0.0,-0.14575,9e-05,11.72964]
[1779041563244,49.44,78089.77,0.0,-0.14573,9e-05,11.72843]
[1779041563343,49.44,78090.1,0.0,-0.14569,9e-05,11.72666]
[1779041568358,49.44,78090.62,0.0,-0.14563,9e-05,11.72317]
[1779041572803,49.43,78090.81,0.0,-0.1456,9e-05,11.72163]
[1779041573393,49.43,78091.01,0.0,-0.14558,9e-05,11.72057]
[1779041576791,49.43,78091.82,0.0,-0.1455,9e-05,11.71634]
[1779041576891,49.43,78091.78,0.0,-0.1455,9e-05,11.71634]
[1779041578335,49.43,78091.78,0.0,-0.1455,9e-05,11.71634]
[1779041578429,49.43,78092.11,0.0,-0.14546,9e-05,11.7144]
[1779041580314,49.43,78092.11,0.0,-0.14546,9e-05,11.7144]
[1779041580444,49.43,78091.45,0.0,-0.14551,9e-05,11.71723]
[1779041585888,49.42,78091.9,0.0,-0.14546,9e-05,11.71434]
[1779041591519,49.42,78092.79,0.0,-0.14537,9e-05,11.70935]
[1779041596555,49.42,78092.99,0.0,-0.14534,9e-05,11.70794]
[1779041601594,49.42,78093.77,0.0,-0.14526,9e-05,11.7038]
[1779041606625,49.42,78092.99,0.0,-0.14532,9e-05,11.70705]
[1779041611660,49.41,78092.99,0.0,-0.14526,9e-05,11.70122]
[1779041617155,49.41,78093.89,0.0,-0.14518,9e-05,11.69662]
[1779041619978,49.41,78103.19,0.0,-0.14433,9e-05,11.65226]
[1779041630050,49.41,78104.97,0.0,-0.14415,9e-05,11.64277]
[1779041635840,49.41,78106.84,0.0,-0.14398,9e-05,11.63338]
[1779041640945,49.4,78107.0,0.0,-0.14395,9e-05,11.63215]
[1779041646916,49.4,78107.63,0.0,-0.14389,9e-05,11.62853]
[1779041651952,49.4,78108.13,0.0,-0.14383,9e-05,11.62568]
[1779041656986,49.4,78108.75,0.0,-0.14377,9e-05,11.62223]
[1779041660262,49.4,78098.38,0.0,-0.14469,9e-05,11.67084]
[1779041667058,49.39,78099.9,0.0,-0.14453,9e-05,11.66263]
[1779041672274,49.39,78100.02,0.0,-0.14451,9e-05,11.66139]
[1779041677427,49.39,78101.77,0.0,-0.14429,9e-05,11.64724]
[1779041684177,49.38,78109.6,0.0,-0.14357,9e-05,11.60879]
[1779041688205,49.38,78101.51,0.0,-0.14428,9e-05,11.64652]
[1779041693341,49.38,78098.24,0.0,-0.14456,9e-05,11.66136]
[1779041698100,49.37,78094.95,0.0,-0.14484,9e-05,11.67605]
[1779041700294,49.37,78083.83,0.0,-0.14584,9e-05,11.72832]
[1779041703196,49.37,78080.36,0.0,-0.14614,9e-05,11.744]
[1779041703204,49.37,78080.36,0.0,-0.14614,9e-05,11.744]
[1779041703314,49.37,78078.79,0.0,-0.14627,9e-05,11.75117]
[1779041708348,49.36,78076.37,0.0,-0.14647,9e-05,11.76128]
[1779041713386,49.36,78076.51,0.0,-0.14643,9e-05,11.75924]
[1779041718420,49.35,78077.41,0.0,-0.14633,9e-05,11.75378]
[1779041723455,49.35,78075.57,0.0,-0.14647,9e-05,11.76135]
[1779041729497,49.34,78074.23,0.0,-0.14657,9e-05,11.76635]
[1779041734531,49.34,78072.33,0.0,-0.14667,9e-05,11.76885]
[1779041739567,49.33,78071.77,0.0,-0.1467,9e-05,11.77037]
[1779041744602,49.33,78070.8,0.0,-0.14677,9e-05,11.77383]
[1779041749637,49.32,78070.1,0.0,-0.14681,9e-05,11.77602]
[1779041756686,49.32,78069.73,0.0,-0.14681,9e-05,11.77617]
[1779041761727,49.31,78068.81,0.0,-0.14687,9e-05,11.77941]
[1779041766756,49.31,78068.58,0.0,-0.14689,9e-05,11.77997]
[1779041771792,49.31,78068.03,0.0,-0.14693,9e-05,11.78213]
[1779041776827,49.31,78067.9,0.0,-0.14693,9e-05,11.78233]
[1779041781863,49.31,78067.37,0.0,-0.14697,9e-05,11.78442]
[1779041786897,49.31,78067.48,0.0,-0.14695,9e-05,11.78349]
[1779041793946,49.3,78067.16,0.0,-0.14692,9e-05,11.77906]
[1779041798982,49.3,78067.26,0.0,-0.14691,9e-05,11.77824]
[1779041804018,49.3,78066.94,0.0,-0.14693,9e-05,11.77978]
[1779041809053,49.3,78066.94,0.0,-0.14694,9e-05,11.77995]
[1779041814088,49.3,78066.74,0.0,-0.14696,9e-05,11.78116]
[1779041820223,49.3,78066.53,0.0,-0.14698,9e-05,11.7822]
[1779041827180,49.3,78074.12,0.0,-0.1463,9e-05,11.74644]
[1779041828681,49.3,78074.15,0.0,-0.14629,9e-05,11.74629]
[1779041834230,49.3,78073.7,0.0,-0.14633,9e-05,11.74845]
[1779041839267,49.3,78070.79,0.0,-0.1466,9e-05,11.76211]
[1779041844298,49.31,78070.04,0.0,-0.14667,9e-05,11.76582]
[1779041849334,49.3,78070.75,0.0,-0.1466,9e-05,11.76224]
[1779041854372,49.3,78071.92,0.0,-0.14644,9e-05,11.7512]
[1779041859562,49.3,78072.73,0.0,-0.14636,9e-05,11.74723]
[1779041865185,49.3,78073.3,0.0,-0.14631,9e-05,11.74437]
[1779041867891,49.3,78071.47,0.0,-0.14648,9e-05,11.75334]
[1779041873504,49.31,78066.15,0.0,-0.14697,9e-05,11.77894]
[1779041879545,49.31,78066.13,0.0,-0.14697,9e-05,11.77916]
[1779041886596,49.31,78064.26,0.0,-0.14714,9e-05,11.78798]
[1779041887545,49.31,78064.26,0.0,-0.14714,9e-05,11.78798]
[1779041887666,49.31,78053.5,0.0,-0.14813,9e-05,11.83903]
[1779041888052,49.31,78053.5,0.0,-0.14813,9e-05,11.83903]
[1779041888493,49.31,78053.5,0.0,-0.14813,9e-05,11.83903]
[1779041893500,49.31,78046.95,0.0,-0.14873,9e-05,11.8701]
[1779041893511,49.31,78046.95,0.0,-0.14873,9e-05,11.8701]
[1779041897319,49.3,78039.89,0.0,-0.14937,9e-05,11.90346]
[1779041900733,49.3,78036.72,0.0,-0.14966,9e-05,11.91835]
[1779041901701,49.3,78030.62,0.0,-0.15022,9e-05,11.94716]
[1779041906734,49.3,78027.51,0.0,-0.1505,9e-05,11.96141]
[1779041911769,49.3,78024.11,0.0,-0.15075,9e-05,11.97167]
[1779041916804,49.3,78025.17,0.0,-0.15065,9e-05,11.96609]
[1779041922159,49.3,78031.02,0.0,-0.15009,9e-05,11.93781]
[1779041927881,49.29,78030.95,0.0,-0.15009,9e-05,11.93771]
[1779041932916,49.29,78028.16,0.0,-0.15034,9e-05,11.95054]
[1779041937951,49.29,78027.23,0.0,-0.15042,9e-05,11.95444]
[1779041941972,49.29,78025.0,0.0,-0.15062,9e-05,11.9647]
[1779041942338,49.29,78025.0,0.0,-0.15062,9e-05,11.9647]
[1779041942425,49.29,78024.25,0.0,-0.15069,9e-05,11.96815]
[1779041946268,49.29,78018.83,0.0,-0.15119,9e-05,11.99364]
[1779041946369,49.29,78019.61,0.0,-0.15111,9e-05,11.98967]
[1779041949784,49.28,78007.49,0.0,-0.15223,9e-05,12.04687]
[1779041955079,49.28,78011.46,0.0,-0.15186,9e-05,12.02804]
[1779041960431,49.29,78008.84,0.0,-0.15211,9e-05,12.04063]
[1779041960775,49.29,78002.85,0.0,-0.15267,9e-05,12.06909]
[1779041966155,49.28,77997.97,0.0,-0.15312,9e-05,12.09203]
[1779041967280,49.28,77997.97,0.0,-0.15312,9e-05,12.09203]
[1779041972769,49.28,77990.88,0.0,-0.15373,9e-05,12.12001]
[1779041978107,49.28,77990.23,0.0,-0.15377,9e-05,12.12238]
[1779041983274,49.28,77986.86,0.0,-0.15408,9e-05,12.13763]
[1779041988311,49.27,77987.41,0.0,-0.15401,9e-05,12.13432]
[1779041993345,49.27,77987.04,0.0,-0.15403,9e-05,12.13539]
[1779041998381,49.27,77989.01,0.0,-0.15383,9e-05,12.12536]
[1779042003415,49.27,77985.3,0.0,-0.15417,9e-05,12.14235]
[1779042008450,49.26,77987.98,0.0,-0.15391,9e-05,12.12892]
[1779042014492,49.26,77989.5,0.0,-0.15375,9e-05,12.12095]
[1779042019527,49.26,77988.22,0.0,-0.15386,9e-05,12.12642]
[1779042024614,49.26,77985.12,0.0,-0.15414,9e-05,12.1409]
[1779042025790,49.26,77981.86,0.0,-0.15445,9e-05,12.15628]
[1779042028390,49.26,77977.14,0.0,-0.15489,9e-05,12.17847]
[1779042028593,49.26,77977.14,0.0,-0.15489,9e-05,12.17847]
[1779042030698,49.25,77965.95,0.0,-0.15594,0.0001,12.23133]
[1779042031449,49.25,77965.95,0.0,-0.15594,0.0001,12.23133]
[1779042031462,49.25,77965.95,0.0,-0.15594,0.0001,12.23133]
[1779042036620,49.25,77964.61,0.0,-0.156,0.0001,12.23148]
[1779042043003,49.25,77966.04,0.0,-0.15585,0.0001,12.22355]
[1779042048238,49.24,77972.92,0.0,-0.15518,9e-05,12.19005]
[1779042051756,49.24,77983.02,0.0,-0.15422,9e-05,12.14162]
[1779042054437,49.24,77988.32,0.0,-0.15371,9e-05,12.11623]
[1779042055156,49.24,77988.88,0.0,-0.15366,9e-05,12.11353]
[1779042055783,49.24,77990.77,0.0,-0.15348,9e-05,12.10451]
[1779042057225,49.24,77990.52,0.0,-0.1535,9e-05,12.10568]
[1779042057797,49.24,77980.62,0.0,-0.15444,9e-05,12.15269]
[1779042062832,49.24,77977.73,0.0,-0.1547,9e-05,12.16587]
[1779042067867,49.24,77979.78,0.0,-0.1545,9e-05,12.15575]
[1779042072902,49.23,77973.38,0.0,-0.1551,9e-05,12.18586]
[1779042077936,49.23,77975.37,0.0,-0.1549,9e-05,12.17592]
[1779042082971,49.23,77977.42,0.0,-0.1547,9e-05,12.16569]
[1779042087245,49.23,77978.08,0.0,-0.15463,9e-05,12.16228]
[1779042088008,49.23,77978.61,0.0,-0.15458,9e-05,12.15976]
[1779042093042,49.23,77978.8,0.0,-0.15451,9e-05,12.15347]
[1779042098077,49.23,77981.0,0.0,-0.1543,9e-05,12.14312]
[1779042103425,49.23,77981.84,0.0,-0.15423,9e-05,12.13937]
[1779042108672,49.23,77981.06,0.0,-0.15431,9e-05,12.14327]
[1779042108771,49.23,77972.9,0.0,-0.15508,9e-05,12.18212]
[1779042114088,49.23,77972.85,0.0,-0.15508,9e-05,12.1823]
[1779042117211,49.23,77961.49,0.0,-0.15616,0.0001,12.23615]
[1779042122246,49.23,77952.84,0.0,-0.15698,0.0001,12.27738]
[1779042127281,49.23,77948.05,0.0,-0.15744,0.0001,12.30022]
[1779042129283,49.23,77947.59,0.0,-0.15749,0.0001,12.30249]
[1779042129372,49.23,77945.27,0.0,-0.15771,0.0001,12.31352]
[1779042135338,49.23,77944.15,0.0,-0.15782,0.0001,12.31905]
[1779042140372,49.23,77941.59,0.0,-0.15807,0.0001,12.33141]
[1779042144773,49.23,77949.34,0.0,-0.15733,0.0001,12.29473]
[1779042144855,49.23,77957.96,0.0,-0.15651,0.0001,12.25382]
[1779042145732,49.23,77957.96,0.0,-0.15651,0.0001,12.25382]
[1779042145811,49.23,77963.46,0.0,-0.15599,0.0001,12.22774]
[1779042151874,49.24,77970.35,0.0,-0.15535,9e-05,12.19565]
[1779042157492,49.24,77970.96,0.0,-0.15525,9e-05,12.18829]
[1779042162526,49.24,77970.06,0.0,-0.15536,9e-05,12.19337]
[1779042168049,49.25,77968.73,0.0,-0.15549,9e-05,12.20033]
[1779042173916,49.25,77966.59,0.0,-0.15572,9e-05,12.21176]
[1779042179646,49.26,77966.71,0.0,-0.15572,9e-05,12.21195]
[1779042185688,49.26,77965.55,0.0,-0.15585,0.0001,12.2184]
[1779042190724,49.26,77965.07,0.0,-0.15591,0.0001,12.22147]
[1779042195759,49.27,77965.0,0.0,-0.15594,0.0001,12.22277]
[1779042200792,49.27,77964.67,0.0,-0.15599,0.0001,12.22513]
[1779042205876,49.27,77963.5,0.0,-0.15611,0.0001,12.23154]
[1779042211871,49.28,77963.68,0.0,-0.15606,0.0001,12.2263]
[1779042216906,49.28,77963.6,0.0,-0.15609,0.0001,12.22748]
[1779042221941,49.28,77963.36,0.0,-0.15612,0.0001,12.2294]
[1779042227983,49.29,77965.2,0.0,-0.15597,0.0001,12.22162]
[1779042233018,49.29,77965.15,0.0,-0.15599,0.0001,12.22259]
[1779042238055,49.29,77964.54,0.0,-0.15606,0.0001,12.22634]
[1779042243088,49.3,77964.09,0.0,-0.15612,0.0001,12.22933]
[1779042245103,49.3,77976.67,0.0,-0.15493,9e-05,12.1699]
[1779042250137,49.3,77979.53,0.0,-0.15469,9e-05,12.15747]
[1779042255237,49.31,77982.97,0.0,-0.15437,9e-05,12.14181]
[1779042265616,49.31,77990.83,0.0,-0.15366,9e-05,12.10582]
[1779042271284,49.31,77994.74,0.0,-0.15326,9e-05,12.08265]
[1779042277326,49.32,77996.51,0.0,-0.1531,9e-05,12.07494]
[1779042282361,49.32,77998.59,0.0,-0.15292,9e-05,12.06591]
[1779042287713,49.32,77999.73,0.0,-0.15284,9e-05,12.06149]
[1779042293438,49.33,78001.37,0.0,-0.15272,9e-05,12.05542]
[1779042299109,49.34,78001.94,0.0,-0.15268,9e-05,12.05367]
[1779042304833,49.34,78003.51,0.0,-0.15257,9e-05,12.04797]
[1779042311169,49.35,78004.65,0.0,-0.15248,9e-05,12.04335]
[1779042316299,49.35,78003.92,0.0,-0.15257,9e-05,12.04805]
[1779042321402,49.36,78004.4,0.0,-0.15254,9e-05,12.04686]
[1779042326676,49.36,78004.46,0.0,-0.15256,9e-05,12.04786]
[1779042331711,49.36,78005.33,0.0,-0.15245,9e-05,12.03939]
[1779042336745,49.37,78004.63,0.0,-0.15253,9e-05,12.04376]
[1779042341781,49.37,78004.47,0.0,-0.15257,9e-05,12.04557]
[1779042347823,49.38,78004.45,0.0,-0.15259,9e-05,12.04653]
[1779042350915,49.38,78014.35,0.0,-0.15168,9e-05,12.00021]
[1779042351536,49.38,78014.35,0.0,-0.15168,9e-05,12.00021]
[1779042353617,49.38,78017.27,0.0,-0.15141,9e-05,11.98668]
[1779042353711,49.38,78017.65,0.0,-0.15138,9e-05,11.98504]
[1779042355364,49.38,78017.65,0.0,-0.15138,9e-05,11.98504]
[1779042355879,49.38,78020.49,0.0,-0.15112,9e-05,11.97191]
[1779042357997,49.38,78024.39,0.0,-0.15076,9e-05,11.9536]
[1779042358836,49.38,78030.97,0.0,-0.15016,9e-05,11.92276]
[1779042363883,49.38,78037.78,0.0,-0.14953,9e-05,11.89052]
[1779042367362,49.39,78046.27,0.0,-0.14876,9e-05,11.85087]
[1779042367980,49.39,78046.27,0.0,-0.14876,9e-05,11.85087]
[1779042368042,49.39,78046.27,0.0,-0.14876,9e-05,11.85087]
[1779042368066,49.39,78045.92,0.0,-0.14879,9e-05,11.85251]
[1779042374005,49.39,78045.69,0.0,-0.14884,9e-05,11.85471]
[1779042379040,49.4,78046.22,0.0,-0.14881,9e-05,11.85326]
[1779042384075,49.4,78045.14,0.0,-0.14893,9e-05,11.85952]
[1779042392135,49.4,78041.97,0.0,-0.14919,9e-05,11.87016]
[1779042398177,49.41,78045.64,0.0,-0.14886,9e-05,11.85323]
[1779042403213,49.41,78045.6,0.0,-0.14888,9e-05,11.85436]
[1779042408247,49.41,78044.1,0.0,-0.14903,9e-05,11.86215]
[1779042414018,49.41,78043.53,0.0,-0.14909,9e-05,11.86524]
[1779042422347,49.42,78041.48,0.0,-0.14931,9e-05,11.87652]
[1779042427381,49.42,78041.41,0.0,-0.14933,9e-05,11.87776]
[1779042432415,49.43,78038.15,0.0,-0.14965,9e-05,11.89404]
[1779042438457,49.43,78038.13,0.0,-0.14966,9e-05,11.89471]
[1779042443492,49.43,78037.95,0.0,-0.14968,9e-05,11.89574]
[1779042448516,49.43,78042.57,0.0,-0.14927,9e-05,11.87465]
[1779042454442,49.44,78044.0,0.0,-0.1491,9e-05,11.86324]
[1779042459604,49.44,78051.42,0.0,-0.14844,9e-05,11.82909]
[1779042461899,49.44,78051.53,0.0,-0.14843,9e-05,11.82869]
[1779042461932,49.44,78054.76,0.0,-0.14814,9e-05,11.81353]
[1779042464428,49.44,78054.76,0.0,-0.14814,9e-05,11.81368]
[1779042476032,49.45,78052.24,0.0,-0.14841,9e-05,11.82785]
[1779042481762,49.45,78051.09,0.0,-0.14853,9e-05,11.83414]
[1779042486878,49.46,78045.33,0.0,-0.14908,9e-05,11.86255]
[1779042486885,49.46,78045.33,0.0,-0.14908,9e-05,11.86255]
[1779042487802,49.46,78045.33,0.0,-0.14909,9e-05,11.86266]
[1779042490379,49.46,78042.97,0.0,-0.1493,9e-05,11.87394]
[1779042492838,49.46,78054.95,0.0,-0.14821,9e-05,11.81767]
[1779042496335,49.46,78055.04,0.0,-0.14821,9e-05,11.8174]
[1779042496437,49.46,78055.42,0.0,-0.14818,9e-05,11.8161]
[1779042502909,49.47,78057.74,0.0,-0.14799,9e-05,11.80616]
[1779042507943,49.47,78058.72,0.0,-0.14792,9e-05,11.80243]
[1779042512978,49.47,78058.56,0.0,-0.1479,9e-05,11.7987]
[1779042518013,49.48,78064.19,0.0,-0.1474,9e-05,11.77305]
[1779042523407,49.48,78070.15,0.0,-0.14688,9e-05,11.74604]
[1779042528495,49.49,78072.21,0.0,-0.14672,9e-05,11.73752]
[1779042529671,49.49,78067.87,0.0,-0.14711,9e-05,11.75828]
[1779042530098,49.49,78067.96,0.0,-0.14711,9e-05,11.75827]
[1779042535133,49.49,78064.73,0.0,-0.14743,9e-05,11.7745]
[1779042540169,49.5,78062.88,0.0,-0.14761,9e-05,11.78399]
[1779042545204,49.5,78063.51,0.0,-0.14756,9e-05,11.7817]
[1779042553260,49.5,78061.43,0.0,-0.14778,9e-05,11.79271]
[1779042558295,49.51,78064.38,0.0,-0.14752,9e-05,11.77952]
[1779042563330,49.51,78068.55,0.0,-0.14716,9e-05,11.76079]
[1779042569169,49.51,78070.0,0.0,-0.14704,9e-05,11.75455]
[1779042574407,49.52,78075.38,0.0,-0.14653,9e-05,11.72548]
[1779042579442,49.53,78077.14,0.0,-0.14639,9e-05,11.71839]
[1779042584477,49.53,78078.7,0.0,-0.14628,9e-05,11.71227]
[1779042589512,49.54,78076.39,0.0,-0.14651,9e-05,11.72444]
[1779042594547,49.54,78076.62,0.0,-0.14651,9e-05,11.72448]
[1779042599583,49.54,78078.21,0.0,-0.14639,9e-05,11.71812]
[1779042604617,49.55,78078.4,0.0,-0.14639,9e-05,11.71839]
[1779042606635,49.55,78087.59,0.0,-0.14557,9e-05,11.67552]
[1779042612676,49.56,78080.99,0.0,-0.14619,9e-05,11.70819]
[1779042617711,49.56,78081.35,0.0,-0.14618,9e-05,11.70769]
[1779042622748,49.57,78084.66,0.0,-0.14591,9e-05,11.69331]
[1779042627782,49.57,78084.91,0.0,-0.14591,9e-05,11.69341]
[1779042632817,49.58,78088.93,0.0,-0.14552,9e-05,11.67034]
[1779042637852,49.58,78089.28,0.0,-0.14551,9e-05,11.67014]
[1779042642887,49.59,78085.33,0.0,-0.1459,9e-05,11.69021]
[1779042648491,49.59,78082.39,0.0,-0.14618,9e-05,11.70519]
[1779042648595,49.59,78070.14,0.0,-0.1473,9e-05,11.76351]
[1779042649593,49.6,78061.59,0.0,-0.14809,9e-05,11.80414]
[1779042654595,49.6,78061.21,0.0,-0.14814,9e-05,11.80681]
[1779042660017,49.61,78058.39,0.0,-0.14842,9e-05,11.82152]
[1779042665046,49.61,78057.42,0.0,-0.14853,9e-05,11.82721]
[1779042670081,49.61,78052.75,0.0,-0.14898,9e-05,11.85024]
[1779042675117,49.62,78051.11,0.0,-0.14915,9e-05,11.8589]
[1779042680150,49.62,78049.75,0.0,-0.14929,9e-05,11.86617]
[1779042686192,49.62,78049.37,0.0,-0.14934,9e-05,11.86892]
[1779042692234,49.63,78049.9,0.0,-0.14926,9e-05,11.86194]
[1779042697580,49.63,78055.65,0.0,-0.14875,9e-05,11.83577]
[1779042703312,49.64,78061.89,0.0,-0.1482,9e-05,11.80739]
[1779042708346,49.64,78062.35,0.0,-0.14817,9e-05,11.80614]
[1779042713380,49.64,78059.23,0.0,-0.14847,9e-05,11.82169]
[1779042719423,49.65,78064.42,0.0,-0.14802,9e-05,11.79836]
[1779042724458,49.65,78060.9,0.0,-0.14836,9e-05,11.81611]
[1779042729702,49.66,78067.79,0.0,-0.14776,9e-05,11.78469]
[1779042734786,49.66,78070.03,0.0,-0.14758,9e-05,11.77593]
[1779042738556,49.67,78081.31,0.0,-0.14659,9e-05,11.72408]
[1779042743591,49.68,78083.32,0.0,-0.14643,9e-05,11.71624]
[1779042748626,49.68,78088.19,0.0,-0.14602,9e-05,11.69463]
[1779042753662,49.69,78090.84,0.0,-0.14575,9e-05,11.67806]
[1779042753863,49.69,78090.84,0.0,-0.14575,9e-05,11.67806]
[1779042754668,49.69,78089.57,0.0,-0.14587,9e-05,11.6843]
[1779042758309,49.69,78090.3,0.0,-0.14582,9e-05,11.68158]
[1779042758697,49.69,78089.72,0.0,-0.14587,9e-05,11.68455]
[1779042763732,49.69,78089.26,0.0,-0.14594,9e-05,11.6879]
[1779042765280,49.7,78089.52,0.0,-0.14592,9e-05,11.68692]
[1779042765746,49.7,78088.83,0.0,-0.14599,9e-05,11.6904]
[1779042770780,49.7,78090.86,0.0,-0.14582,9e-05,11.68204]
[1779042776822,49.71,78095.42,0.0,-0.14544,9e-05,11.6621]
[1779042780783,49.71,78096.04,0.0,-0.14539,9e-05,11.65951]
[1779042781288,49.71,78096.47,0.0,-0.14536,9e-05,11.65756]
[1779042781585,49.71,78096.47,0.0,-0.14536,9e-05,11.65756]
[1779042782543,49.71,78112.57,0.0,-0.14392,9e-05,11.58209]
[1779042785291,49.71,78113.25,0.0,-0.14386,9e-05,11.57889]
[1779042785354,49.71,78101.86,0.0,-0.14488,9e-05,11.63245]
[1779042790923,49.71,78099.27,0.0,-0.14513,9e-05,11.64572]
[1779042793917,49.72,78095.22,0.0,-0.1455,9e-05,11.66509]
[1779042794014,49.72,78093.35,0.0,-0.14567,9e-05,11.67394]
[1779042799988,49.72,78092.25,0.0,-0.14577,9e-05,11.67948]
[1779042805021,49.72,78087.61,0.0,-0.1462,9e-05,11.70172]
[1779042811064,49.72,78086.08,0.0,-0.1463,9e-05,11.70445]
[1779042816098,49.72,78084.97,0.0,-0.14641,9e-05,11.71008]
[1779042821133,49.73,78085.42,0.0,-0.14638,9e-05,11.70821]
[1779042824042,49.73,78085.06,0.0,-0.14641,9e-05,11.70996]
[1779042824740,49.73,78085.06,0.0,-0.14641,9e-05,11.70996]
[1779042830196,49.73,78083.55,0.0,-0.14655,9e-05,11.71739]
[1779042835231,49.73,78083.76,0.0,-0.14654,9e-05,11.71655]
[1779042840266,49.73,78087.81,0.0,-0.14617,9e-05,11.69765]
[1779042843001,49.73,78089.0,0.0,-0.14607,9e-05,11.69217]
[1779042848634,49.73,78094.65,0.0,-0.14555,9e-05,11.66518]
[1779042854539,49.73,78094.9,0.0,-0.14552,9e-05,11.66373]
[1779042860406,49.72,78094.41,0.0,-0.14556,9e-05,11.66553]
[1779042865441,49.72,78092.87,0.0,-0.14569,9e-05,11.67232]
[1779042866347,49.72,78092.87,0.0,-0.14569,9e-05,11.67232]
[1779042870835,49.72,78082.25,0.0,-0.14664,9e-05,11.72183]
[1779042878844,49.72,78079.5,0.0,-0.14681,9e-05,11.72824]
[1779042884574,49.71,78076.92,0.0,-0.14704,9e-05,11.73986]
[1779042889609,49.71,78074.89,0.0,-0.14722,9e-05,11.74928]
[1779042892628,49.71,78072.91,0.0,-0.1474,9e-05,11.75858]
[1779042894689,49.71,78069.41,0.0,-0.14772,9e-05,11.77516]
[1779042900166,49.71,78063.0,0.0,-0.14831,9e-05,11.80547]
[1779042905722,49.71,78064.0,0.0,-0.14822,9e-05,11.80082]
[1779042910756,49.71,78064.18,0.0,-0.1482,9e-05,11.80006]
[1779042915791,49.72,78064.73,0.0,-0.14815,9e-05,11.79761]
[1779042920829,49.72,78065.14,0.0,-0.14812,9e-05,11.7958]
[1779042921833,49.72,78073.68,0.0,-0.14734,9e-05,11.75554]
[1779042926868,49.71,78074.52,0.0,-0.14726,9e-05,11.75151]
[1779042930050,49.71,78078.73,0.0,-0.14688,9e-05,11.73169]
[1779042935931,49.71,78084.73,0.0,-0.14628,9e-05,11.69765]
[1779042943752,49.71,78085.14,0.0,-0.14623,9e-05,11.69543]
[1779042949340,49.71,78088.24,0.0,-0.14594,9e-05,11.67991]
[1779042955067,49.71,78089.97,0.0,-0.14578,9e-05,11.67148]
[1779042964128,49.71,78089.56,0.0,-0.14581,9e-05,11.67305]
[1779042969481,49.71,78084.01,0.0,-0.14631,9e-05,11.69911]
[1779042973638,49.71,78084.01,0.0,-0.14631,9e-05,11.69915]
[1779042979550,49.71,78084.69,0.0,-0.14625,9e-05,11.69591]
[1779042989620,49.71,78083.53,0.0,-0.14636,9e-05,11.70197]
[1779042995345,49.71,78083.42,0.0,-0.14632,9e-05,11.6972]
[1779043000626,49.71,78082.01,0.0,-0.14645,9e-05,11.70416]
[1779043006691,49.71,78081.36,0.0,-0.14652,9e-05,11.70746]
[1779043013475,49.71,78080.14,0.0,-0.14663,9e-05,11.71345]
[1779043018511,49.71,78078.57,0.0,-0.14678,9e-05,11.72099]
[1779043023547,49.71,78079.13,0.0,-0.14673,9e-05,11.71855]
[1779043028581,49.71,78079.1,0.0,-0.14674,9e-05,11.71897]
[1779043036638,49.72,78079.1,0.0,-0.14675,9e-05,11.71938]
[1779043041677,49.72,78078.91,0.0,-0.14677,9e-05,11.72051]
[1779043046712,49.72,78078.65,0.0,-0.1468,9e-05,11.72195]
[1779043051746,49.72,78078.43,0.0,-0.14677,9e-05,11.71779]
[1779043056781,49.72,78078.07,0.0,-0.1468,9e-05,11.7197]
[1779043061816,49.72,78078.14,0.0,-0.1468,9e-05,11.71958]
[1779043069872,49.72,78077.54,0.0,-0.14686,9e-05,11.72271]
[1779043075916,49.72,78077.63,0.0,-0.14686,9e-05,11.72251]
[1779043080950,49.72,78077.77,0.0,-0.14685,9e-05,11.72204]
[1779043085985,49.72,78080.52,0.0,-0.1466,9e-05,11.70927]
[1779043091020,49.72,78080.48,0.0,-0.14661,9e-05,11.70963]
[1779043096055,49.72,78080.15,0.0,-0.14664,9e-05,11.71127]
[1779043101089,49.73,78079.88,0.0,-0.14667,9e-05,11.71261]
[1779043106125,49.73,78080.26,0.0,-0.14663,9e-05,11.7109]
[1779043111157,49.73,78079.89,0.0,-0.14662,9e-05,11.7073]
[1779043117202,49.73,78078.91,0.0,-0.14671,9e-05,11.71201]
[1779043122237,49.73,78078.92,0.0,-0.14671,9e-05,11.71203]
[1779043125397,49.73,78078.92,0.0,-0.14671,9e-05,11.71206]
[1779043130606,49.73,78083.06,0.0,-0.14634,9e-05,11.69281]
[1779043136336,49.73,78082.53,0.0,-0.14639,9e-05,11.69564]
[1779043141874,49.73,78082.2,0.0,-0.14643,9e-05,11.69742]
[1779043146367,49.73,78082.14,0.0,-0.14644,9e-05,11.69802]
[1779043151442,49.73,78078.89,0.0,-0.14673,9e-05,11.71341]
[1779043155942,49.73,78080.41,0.0,-0.14659,9e-05,11.70618]
[1779043161514,49.73,78087.5,0.0,-0.14596,9e-05,11.67308]
[1779043166546,49.73,78090.56,0.0,-0.14569,9e-05,11.65892]
[1779043176617,49.73,78092.75,0.0,-0.14544,9e-05,11.64365]
[1779043181652,49.74,78096.31,0.0,-0.14513,9e-05,11.62717]
[1779043189563,49.74,78097.62,0.0,-0.14501,9e-05,11.62121]
[1779043194745,49.74,78100.34,0.0,-0.14478,9e-05,11.60888]
[1779043199780,49.74,78100.54,0.0,-0.14477,9e-05,11.60826]
[1779043205822,49.74,78101.87,0.0,-0.14465,9e-05,11.60232]
[1779043210994,49.74,78102.35,0.0,-0.14461,9e-05,11.60022]
[1779043217908,49.74,78099.82,0.0,-0.14485,9e-05,11.61254]
[1779043220475,49.74,78098.25,0.0,-0.14499,9e-05,11.61998]
[1779043225478,49.74,78088.92,0.0,-0.14583,9e-05,11.66389]
[1779043225861,49.74,78088.92,0.0,-0.14583,9e-05,11.66389]
[1779043231326,49.74,78087.95,0.0,-0.14592,9e-05,11.66845]
[1779043237039,49.74,78086.29,0.0,-0.14602,9e-05,11.67126]
[1779043242078,49.75,78083.59,0.0,-0.14627,9e-05,11.6842]
[1779043246102,49.75,78095.07,0.0,-0.14524,9e-05,11.63017]
[1779043252144,49.75,78093.86,0.0,-0.14535,9e-05,11.63626]
[1779043257179,49.75,78092.48,0.0,-0.14548,9e-05,11.64306]
[1779043262214,49.75,78084.46,0.0,-0.14621,9e-05,11.68096]
[1779043267250,49.75,78082.93,0.0,-0.14635,9e-05,11.68811]
[1779043272285,49.75,78078.06,0.0,-0.14679,9e-05,11.71099]
[1779043277321,49.75,78074.93,0.0,-0.14707,9e-05,11.72569]
[1779043282355,49.75,78074.27,0.0,-0.14713,9e-05,11.72876]
[1779043287390,49.75,78074.06,0.0,-0.14715,9e-05,11.72971]
[1779043292425,49.75,78073.64,0.0,-0.14713,9e-05,11.72623]
[1779043297460,49.75,78075.0,0.0,-0.14701,9e-05,11.71982]
[1779043302670,49.75,78075.07,0.0,-0.14701,9e-05,11.71951]
[1779043309545,49.75,78074.84,0.0,-0.14703,9e-05,11.72062]
[1779043314702,49.75,78077.2,0.0,-0.14681,9e-05,11.70956]
[1779043321941,49.75,78079.2,0.0,-0.14663,9e-05,11.70028]
[1779043323095,49.75,78079.2,0.0,-0.14663,9e-05,11.70028]
[1779043328679,49.75,78088.39,0.0,-0.14581,9e-05,11.65729]
[1779043334720,49.75,78087.98,0.0,-0.14585,9e-05,11.6595]
[1779043342080,49.75,78087.0,0.0,-0.14594,9e-05,11.66442]
[1779043347911,49.75,78084.26,0.0,-0.14619,9e-05,11.67744]
[1779043353853,49.75,78083.93,0.0,-0.14616,9e-05,11.67305]
[1779043359555,49.75,78083.45,0.0,-0.14621,9e-05,11.67538]
[1779043366946,49.75,78082.94,0.0,-0.14626,9e-05,11.67794]
[1779043372291,49.75,78082.64,0.0,-0.14628,9e-05,11.67942]
[1779043382361,49.75,78082.45,0.0,-0.1463,9e-05,11.68044]
[1779043392433,49.75,78082.43,0.0,-0.14631,9e-05,11.68063]
[1779043397687,49.75,78082.81,0.0,-0.14627,9e-05,11.67888]
[1779043405217,49.75,78082.94,0.0,-0.14626,9e-05,11.67837]
[1779043410249,49.75,78082.77,0.0,-0.14628,9e-05,11.67921]
[1779043418305,49.75,78082.53,0.0,-0.14625,9e-05,11.67501]
[1779043423341,49.75,78082.49,0.0,-0.14626,9e-05,11.67526]
[1779043428376,49.75,78077.48,0.0,-0.14671,9e-05,11.69893]
[1779043433409,49.76,78077.2,0.0,-0.14675,9e-05,11.70071]
[1779043438444,49.76,78078.44,0.0,-0.14664,9e-05,11.69536]
[1779043443480,49.76,78079.62,0.0,-0.14654,9e-05,11.69029]
[1779043448516,49.76,78079.82,0.0,-0.14654,9e-05,11.68985]
[1779043453550,49.76,78079.07,0.0,-0.14661,9e-05,11.69387]
[1779043455098,49.76,78079.07,0.0,-0.14661,9e-05,11.69387]
[1779043456151,49.77,78078.57,0.0,-0.14666,9e-05,11.69643]
[1779043461607,49.77,78077.94,0.0,-0.14673,9e-05,11.69989]
[1779043466705,49.77,78076.08,0.0,-0.1469,9e-05,11.70857]
[1779043472994,49.77,78075.65,0.0,-0.14688,9e-05,11.70511]
[1779043479733,49.77,78073.89,0.0,-0.14704,9e-05,11.71333]
[1779043484770,49.77,78073.51,0.0,-0.14707,9e-05,11.71511]
[1779043489805,49.77,78072.82,0.0,-0.14714,9e-05,11.71835]
[1779043494302,49.77,78072.98,0.0,-0.14712,9e-05,11.71761]
[1779043497940,49.77,78067.54,0.0,-0.14762,9e-05,11.74321]
[1779043503103,49.77,78067.05,0.0,-0.14766,9e-05,11.74534]
[1779043509949,49.76,78062.83,0.0,-0.14804,9e-05,11.76485]
[1779043514984,49.76,78058.87,0.0,-0.1484,9e-05,11.78329]
[1779043517606,49.76,78059.51,0.0,-0.14834,9e-05,11.78025]
[1779043520019,49.76,78073.06,0.0,-0.1471,9e-05,11.71645]
[1779043525052,49.76,78074.51,0.0,-0.14697,9e-05,11.7097]
[1779043532101,49.76,78074.8,0.0,-0.14689,9e-05,11.70307]
[1779043537136,49.76,78073.95,0.0,-0.14697,9e-05,11.70718]
[1779043543491,49.77,78073.0,0.0,-0.14706,9e-05,11.71179]
[1779043546020,49.77,78072.95,0.0,-0.14707,9e-05,11.71207]
[1779043546949,49.77,78072.72,0.0,-0.14709,9e-05,11.71317]
[1779043547207,49.77,78064.62,0.0,-0.14783,9e-05,11.7514]
[1779043548840,49.77,78061.43,0.0,-0.14812,9e-05,11.7665]
[1779043554829,49.77,78060.81,0.0,-0.14818,9e-05,11.76975]
[1779043560297,49.77,78061.89,0.0,-0.14809,9e-05,11.76504]
[1779043565332,49.77,78062.57,0.0,-0.14804,9e-05,11.76206]
[1779043570367,49.77,78061.73,0.0,-0.14811,9e-05,11.76616]
[1779043577416,49.77,78062.18,0.0,-0.14808,9e-05,11.76415]
[1779043582451,49.77,78062.57,0.0,-0.14804,9e-05,11.76231]
[1779043587485,49.77,78066.12,0.0,-0.14772,9e-05,11.74564]
[1779043592521,49.77,78062.66,0.0,-0.14798,9e-05,11.75653]
[1779043597557,49.77,78062.08,0.0,-0.14803,9e-05,11.75924]
[1779043602594,49.77,78069.24,0.0,-0.14738,9e-05,11.72537]
[1779043607629,49.77,78068.67,0.0,-0.14742,9e-05,11.72767]
[1779043612666,49.77,78067.07,0.0,-0.14756,9e-05,11.73485]
[1779043617699,49.77,78065.6,0.0,-0.14769,9e-05,11.74141]
[1779043622734,49.77,78065.28,0.0,-0.14771,9e-05,11.7426]
[1779043627938,49.76,78066.41,0.0,-0.1476,9e-05,11.73706]
[1779043634121,49.76,78068.79,0.0,-0.14738,9e-05,11.72552]
[1779043639853,49.76,78069.87,0.0,-0.14728,9e-05,11.72033]
[1779043644889,49.76,78070.8,0.0,-0.14719,9e-05,11.71591]
[1779043649925,49.76,78071.21,0.0,-0.14716,9e-05,11.71391]
[1779043654960,49.76,78071.38,0.0,-0.14709,9e-05,11.70765]
[1779043659993,49.76,78071.53,0.0,-0.14707,9e-05,11.70694]
[1779043665406,49.76,78068.12,0.0,-0.14739,9e-05,11.72335]
[1779043671070,49.77,78068.71,0.0,-0.14735,9e-05,11.72109]
[1779043676105,49.77,78069.63,0.0,-0.14727,9e-05,11.71717]
[1779043681140,49.77,78069.71,0.0,-0.14727,9e-05,11.71718]
[1779043686175,49.77,78068.82,0.0,-0.14736,9e-05,11.72169]
[1779043691210,49.77,78069.66,0.0,-0.14729,9e-05,11.71804]
[1779043694546,49.77,78078.58,0.0,-0.14648,9e-05,11.67624]
[1779043702287,49.77,78080.83,0.0,-0.14628,9e-05,11.66567]
[1779043709336,49.77,78081.78,0.0,-0.14619,9e-05,11.66134]
[1779043714683,49.77,78083.39,0.0,-0.146,9e-05,11.64855]
[1779043720412,49.77,78084.41,0.0,-0.14591,9e-05,11.64407]
[1779043725449,49.78,78085.08,0.0,-0.14586,9e-05,11.64123]
[1779043734823,49.78,78085.48,0.0,-0.14583,9e-05,11.63997]
[1779043740553,49.78,78086.13,0.0,-0.14578,9e-05,11.63734]
[1779043745588,49.78,78087.09,0.0,-0.1457,9e-05,11.63319]
[1779043750623,49.78,78095.21,0.0,-0.14498,9e-05,11.59544]
[1779043755659,49.79,78100.93,0.0,-0.14448,9e-05,11.56936]
[1779043756477,49.79,78100.93,0.0,-0.14448,9e-05,11.56936]
[1779043761700,49.79,78100.21,0.0,-0.14456,9e-05,11.5737]
[1779043773872,49.79,78098.12,0.0,-0.14476,9e-05,11.5841]
[1779043775237,49.8,78097.8,0.0,-0.14475,9e-05,11.58113]
[1779043777791,49.79,78101.03,0.0,-0.14446,9e-05,11.56588]
[1779043779369,49.79,78102.08,0.0,-0.14437,9e-05,11.56098]
[1779043779470,49.79,78101.33,0.0,-0.14443,9e-05,11.56452]
[1779043784863,49.8,78108.9,0.0,-0.14376,9e-05,11.52907]
[1779043790432,49.8,78105.79,0.0,-0.14404,9e-05,11.54389]
[1779043797294,49.8,78100.94,0.0,-0.14448,9e-05,11.56691]
[1779043797628,49.8,78100.94,0.0,-0.14448,9e-05,11.56691]
[1779043797698,49.8,78100.94,0.0,-0.14448,9e-05,11.56701]
[1779043803465,49.8,78094.92,0.0,-0.14501,9e-05,11.59475]
[1779043811433,49.79,78095.54,0.0,-0.14495,9e-05,11.59146]
[1779043817094,49.79,78095.05,0.0,-0.14498,9e-05,11.59324]
[1779043818021,49.79,78095.05,0.0,-0.14498,9e-05,11.59324]
[1779043818105,49.79,78087.06,0.0,-0.1457,9e-05,11.63069]
[1779043822186,49.79,78086.97,0.0,-0.14571,9e-05,11.63075]
[1779043824145,49.79,78097.72,0.0,-0.14473,9e-05,11.57991]
[1779043829177,49.79,78104.26,0.0,-0.14414,9e-05,11.54907]
[1779043834216,49.78,78104.52,0.0,-0.14405,9e-05,11.54153]
[1779043841265,49.78,78107.61,0.0,-0.14376,9e-05,11.52651]
[1779043846300,49.78,78107.81,0.0,-0.14374,9e-05,11.5252]
[1779043851338,49.78,78108.91,0.0,-0.14363,9e-05,11.51967]
[1779043856373,49.78,78108.24,0.0,-0.14368,9e-05,11.52234]
[1779043861446,49.78,78109.23,0.0,-0.14358,9e-05,11.51715]
[1779043867452,49.77,78096.57,0.0,-0.1447,9e-05,11.57555]
[1779043872485,49.77,78095.66,0.0,-0.14476,9e-05,11.57855]
[1779043877521,49.76,78097.06,0.0,-0.14461,9e-05,11.57091]
[1779043884574,49.76,78097.76,0.0,-0.14452,9e-05,11.56614]
[1779043889744,49.75,78100.96,0.0,-0.14422,9e-05,11.5503]
[1779043889845,49.75,78101.17,0.0,-0.1442,9e-05,11.54912]
[1779043891621,49.75,78108.35,0.0,-0.14349,9e-05,11.50958]
[1779043896655,49.75,78107.84,0.0,-0.14353,9e-05,11.5113]
[1779043902697,49.75,78111.2,0.0,-0.14321,9e-05,11.49471]
[1779043909748,49.74,78111.85,0.0,-0.14314,9e-05,11.49083]
[1779043914781,49.74,78115.16,0.0,-0.14283,9e-05,11.4748]
[1779043920823,49.74,78112.67,0.0,-0.14305,9e-05,11.48607]
[1779043925859,49.74,78110.22,0.0,-0.14326,9e-05,11.49727]
[1779043930893,49.74,78110.62,0.0,-0.14322,9e-05,11.49509]
[1779043936685,49.74,78111.54,0.0,-0.14314,9e-05,11.49057]
[1779043942849,49.73,78112.03,0.0,-0.14309,9e-05,11.48819]
[1779043943890,49.73,78112.22,0.0,-0.14306,9e-05,11.48682]
[1779043943991,49.73,78113.11,0.0,-0.14298,9e-05,11.48256]
[1779043949023,49.73,78113.94,0.0,-0.1429,9e-05,11.47832]
[1779043954059,49.73,78113.89,0.0,-0.14285,9e-05,11.47284]
[1779043961107,49.73,78112.97,0.0,-0.14293,9e-05,11.47696]
[1779043966449,49.73,78114.76,0.0,-0.14277,9e-05,11.46856]
[1779043975204,49.73,78115.31,0.0,-0.14272,9e-05,11.46581]
[1779043980239,49.73,78114.84,0.0,-0.14276,9e-05,11.46786]
[1779043986589,49.73,78115.69,0.0,-0.14268,9e-05,11.46365]
[1779043992323,49.73,78118.64,0.0,-0.14241,9e-05,11.44965]
[1779044001386,49.73,78119.81,0.0,-0.1423,9e-05,11.44408]
[1779044006730,49.73,78120.68,0.0,-0.14223,9e-05,11.43995]
[1779044011774,49.73,78122.77,0.0,-0.14199,9e-05,11.42472]
[1779044017068,49.72,78133.01,0.0,-0.14107,9e-05,11.37613]
[1779044023544,49.72,78143.41,0.0,-0.14014,9e-05,11.32669]
[1779044028576,49.72,78144.2,0.0,-0.14006,9e-05,11.32216]
[1779044033612,49.72,78147.47,0.0,-0.13975,9e-05,11.30594]
[1779044038646,49.71,78142.99,0.0,-0.14013,9e-05,11.3262]
[1779044043681,49.71,78142.13,0.0,-0.14019,9e-05,11.32938]
[1779044048719,49.71,78144.79,0.0,-0.13994,9e-05,11.31613]
[1779044057081,49.7,78144.38,0.0,-0.13996,9e-05,11.31687]
[1779044062817,49.7,78137.83,0.0,-0.14052,9e-05,11.34665]
[1779044068861,49.7,78139.58,0.0,-0.14035,9e-05,11.33788]
[1779044073907,49.69,78140.14,0.0,-0.14024,9e-05,11.32924]
[1779044083965,49.69,78140.62,0.0,-0.14017,9e-05,11.32528]
[1779044089000,49.68,78142.8,0.0,-0.13996,9e-05,11.31431]
[1779044094025,49.68,78141.9,0.0,-0.14003,9e-05,11.31811]
[1779044099895,49.68,78146.05,0.0,-0.13966,9e-05,11.29819]
[1779044105091,49.68,78145.55,0.0,-0.1397,9e-05,11.30034]
[1779044106421,49.68,78152.63,0.0,-0.13908,9e-05,11.26705]
[1779044107126,49.68,78152.98,0.0,-0.13905,9e-05,11.26542]
[1779044112162,49.68,78155.79,0.0,-0.1388,9e-05,11.25209]
[1779044114178,49.68,78164.36,0.0,-0.13805,9e-05,11.21181]
[1779044119214,49.68,78163.97,0.0,-0.13808,9e-05,11.21364]
[1779044126298,49.68,78156.81,0.0,-0.13871,9e-05,11.24718]
[1779044132302,49.68,78154.77,0.0,-0.13883,9e-05,11.25094]
[1779044137641,49.68,78154.81,0.0,-0.13882,9e-05,11.2505]
[1779044143380,49.67,78153.48,0.0,-0.13893,9e-05,11.25642]
[1779044148416,49.67,78148.88,0.0,-0.13933,9e-05,11.27761]
[1779044153451,49.67,78154.95,0.0,-0.13879,9e-05,11.24877]
[1779044158487,49.67,78154.99,0.0,-0.13878,9e-05,11.24836]
[1779044165535,49.67,78151.41,0.0,-0.13909,9e-05,11.26476]
[1779044171017,49.67,78150.71,0.0,-0.13914,9e-05,11.26778]
[1779044177922,49.67,78149.49,0.0,-0.13924,9e-05,11.27279]
[1779044184665,49.66,78149.49,0.0,-0.13923,9e-05,11.27227]
[1779044189703,49.66,78152.9,0.0,-0.13892,9e-05,11.25583]
[1779044194738,49.66,78154.3,0.0,-0.13874,9e-05,11.24337]
[1779044200608,49.66,78154.65,0.0,-0.1387,9e-05,11.24125]
[1779044208135,49.65,78156.87,0.0,-0.13849,9e-05,11.22996]
[1779044213881,49.66,78151.25,0.0,-0.13898,9e-05,11.2565]
[1779044218921,49.66,78152.69,0.0,-0.13886,9e-05,11.24983]
[1779044223953,49.66,78154.74,0.0,-0.13868,9e-05,11.24032]
[1779044228988,49.66,78155.21,0.0,-0.13864,9e-05,11.23824]
[1779044234029,49.66,78164.14,0.0,-0.13786,9e-05,11.1965]
[1779044239062,49.66,78164.22,0.0,-0.13786,9e-05,11.19653]
[1779044245104,49.66,78163.75,0.0,-0.13791,9e-05,11.19918]
[1779044250139,49.66,78159.2,0.0,-0.13832,9e-05,11.22085]
[1779044255174,49.66,78157.29,0.0,-0.13844,9e-05,11.22468]
[1779044255445,49.66,78157.29,0.0,-0.13844,9e-05,11.22468]
[1779044255868,49.66,78157.29,0.0,-0.13844,9e-05,11.22468]
[1779044256243,49.66,78156.89,0.0,-0.13847,9e-05,11.22655]
[1779044256642,49.66,78156.89,0.0,-0.13847,9e-05,11.22655]
[1779044257190,49.66,78183.06,0.0,-0.13619,9e-05,11.10384]
[1779044258199,49.66,78198.57,0.0,-0.13486,9e-05,11.03116]
[1779044258657,49.66,78198.57,0.0,-0.13486,9e-05,11.03116]
[1779044259122,49.66,78198.57,0.0,-0.13486,9e-05,11.03116]
[1779044259214,49.66,78192.09,0.0,-0.13541,9e-05,11.06104]
[1779044264239,49.66,78188.11,0.0,-0.13573,9e-05,11.0787]
[1779044269274,49.66,78179.16,0.0,-0.1365,9e-05,11.1204]
[1779044271292,49.66,78168.59,0.0,-0.13742,9e-05,11.16976]
[1779044276326,49.65,78167.93,0.0,-0.13746,9e-05,11.17207]
[1779044281362,49.65,78168.84,0.0,-0.13736,9e-05,11.16688]
[1779044286397,49.65,78168.58,0.0,-0.13737,9e-05,11.16741]
[1779044291432,49.64,78167.7,0.0,-0.13744,9e-05,11.17085]
[1779044296467,49.64,78167.84,0.0,-0.13741,9e-05,11.16955]
[1779044301512,49.64,78168.36,0.0,-0.13736,9e-05,11.16664]
[1779044307543,49.64,78167.98,0.0,-0.13738,9e-05,11.16765]
[1779044314593,49.63,78167.45,0.0,-0.13736,9e-05,11.16395]
[1779044319628,49.63,78160.16,0.0,-0.13799,9e-05,11.19765]
[1779044324663,49.63,78158.08,0.0,-0.13815,9e-05,11.20663]
[1779044329699,49.63,78157.88,0.0,-0.13816,9e-05,11.20681]
[1779044334725,49.62,78158.35,0.0,-0.13811,9e-05,11.20406]
[1779044340775,49.62,78160.8,0.0,-0.13788,9e-05,11.19171]
[1779044347825,49.62,78160.77,0.0,-0.13786,9e-05,11.19101]
[1779044352860,49.61,78164.01,0.0,-0.13757,9e-05,11.1752]
[1779044357894,49.61,78168.87,0.0,-0.13714,9e-05,11.15202]
[1779044362929,49.61,78174.34,0.0,-0.13666,9e-05,11.12615]
[1779044367964,49.61,78173.92,0.0,-0.1367,9e-05,11.12803]
[1779044372999,49.61,78176.7,0.0,-0.1364,9e-05,11.10951]
[1779044377591,49.61,78178.25,0.0,-0.13627,9e-05,11.10228]
[1779044378130,49.61,78190.95,0.0,-0.13517,9e-05,11.04274]
[1779044379349,49.61,78200.27,0.0,-0.13437,9e-05,10.99889]
[1779044382602,49.61,78201.55,0.0,-0.13425,9e-05,10.99264]
[1779044384197,49.61,78201.55,0.0,-0.13425,9e-05,10.99257]
[1779044384233,49.61,78204.04,0.0,-0.13403,9e-05,10.98084]
[1779044389417,49.61,78205.21,0.0,-0.13393,9e-05,10.97499]
[1779044396162,49.61,78209.94,0.0,-0.13351,9e-05,10.95228]
[1779044401195,49.6,78205.57,0.0,-0.13388,9e-05,10.97231]
[1779044406230,49.6,78209.5,0.0,-0.13353,9e-05,10.95323]
[1779044411266,49.6,78209.68,0.0,-0.13351,9e-05,10.95196]
[1779044416300,49.6,78212.09,0.0,-0.13329,9e-05,10.94025]
[1779044421335,49.6,78215.42,0.0,-0.133,9e-05,10.92424]
[1779044426370,49.6,78216.66,0.0,-0.13289,9e-05,10.91805]
[1779044432413,49.59,78216.83,0.0,-0.13281,9e-05,10.91132]
[1779044437453,49.59,78221.9,0.0,-0.13237,8e-05,10.88706]
[1779044442482,49.59,78220.65,0.0,-0.13247,9e-05,10.89234]
[1779044448525,49.59,78220.22,0.0,-0.1325,9e-05,10.89393]
[1779044453559,49.59,78220.73,0.0,-0.13245,9e-05,10.89143]
[1779044458595,49.59,78221.02,0.0,-0.13243,9e-05,10.88999]
[1779044462404,49.59,78210.45,0.0,-0.13333,9e-05,10.93942]
[1779044466265,49.59,78206.45,0.0,-0.13367,9e-05,10.95792]
[1779044467872,49.59,78203.49,0.0,-0.13392,9e-05,10.97157]
[1779044468370,49.59,78203.49,0.0,-0.13392,9e-05,10.97157]
[1779044468379,49.59,78203.49,0.0,-0.13392,9e-05,10.97157]
[1779044468428,49.59,78200.58,0.0,-0.13416,9e-05,10.98515]
[1779044470560,49.59,78193.65,0.0,-0.13476,9e-05,11.01749]
[1779044471068,49.58,78192.83,0.0,-0.13483,9e-05,11.02124]
[1779044473114,49.58,78192.83,0.0,-0.13482,9e-05,11.02113]
[1779044474638,49.58,78190.36,0.0,-0.13503,9e-05,11.0325]
[1779044474739,49.58,78189.56,0.0,-0.1351,9e-05,11.03615]
[1779044477509,49.58,78189.56,0.0,-0.1351,9e-05,11.03604]
[1779044482870,49.58,78183.43,0.0,-0.13562,9e-05,11.0642]
[1779044491827,49.58,78181.66,0.0,-0.1357,9e-05,11.06611]
[1779044497489,49.58,78179.88,0.0,-0.13585,9e-05,11.07413]
[1779044507939,49.57,78178.89,0.0,-0.13592,9e-05,11.07778]
[1779044512974,49.57,78177.17,0.0,-0.13606,9e-05,11.08546]
[1779044520388,49.57,78177.02,0.0,-0.13606,9e-05,11.08561]
[1779044526570,49.57,78176.47,0.0,-0.1361,9e-05,11.08779]
[1779044528082,49.57,78178.47,0.0,-0.13593,9e-05,11.07822]
[1779044528184,49.57,78179.78,0.0,-0.13581,9e-05,11.072]
[1779044534121,49.56,78182.7,0.0,-0.13555,9e-05,11.05792]
[1779044536136,49.56,78182.7,0.0,-0.13555,9e-05,11.05792]
[1779044542178,49.56,78181.65,0.0,-0.13564,9e-05,11.0626]
[1779044547215,49.56,78180.72,0.0,-0.13572,9e-05,11.0668]
[1779044551243,49.56,78188.66,0.0,-0.13497,9e-05,11.02389]
[1779044556282,49.56,78194.85,0.0,-0.13442,9e-05,10.99362]
[1779044561313,49.55,78203.5,0.0,-0.13365,9e-05,10.95192]
[1779044566348,49.55,78208.81,0.0,-0.13318,9e-05,10.92617]
[1779044571384,49.55,78209.47,0.0,-0.13311,9e-05,10.92217]
[1779044576418,49.54,78211.0,0.0,-0.13297,9e-05,10.91414]
[1779044582460,49.54,78212.0,0.0,-0.13288,9e-05,10.9093]
[1779044587495,49.54,78213.0,0.0,-0.13279,9e-05,10.90443]
[1779044593537,49.54,78213.69,0.0,-0.13272,9e-05,10.90088]
[1779044600586,49.54,78215.03,0.0,-0.1326,9e-05,10.89415]
[1779044605622,49.54,78216.87,0.0,-0.13244,9e-05,10.88519]
[1779044610656,49.54,78217.7,0.0,-0.13236,9e-05,10.88094]
[1779044615692,49.53,78218.29,0.0,-0.13225,9e-05,10.87233]
[1779044621089,49.53,78215.7,0.0,-0.13247,9e-05,10.88446]
[1779044626184,49.53,78215.25,0.0,-0.13251,9e-05,10.88657]
[1779044626829,49.53,78214.93,0.0,-0.13254,9e-05,10.88805]
[1779044632432,49.53,78209.47,0.0,-0.133,9e-05,10.91365]
[1779044634001,49.53,78209.02,0.0,-0.13304,9e-05,10.91578]
[1779044636838,49.53,78195.89,0.0,-0.13417,9e-05,10.97721]
[1779044638502,49.53,78195.89,0.0,-0.13417,9e-05,10.97721]
[1779044639169,49.53,78191.53,0.0,-0.13454,9e-05,10.99762]
[1779044641227,49.53,78190.73,0.0,-0.13461,9e-05,11.00131]
[1779044641230,49.53,78190.73,0.0,-0.13461,9e-05,11.00118]
[1779044646570,49.53,78185.6,0.0,-0.13504,9e-05,11.025]
[1779044652549,49.53,78179.79,0.0,-0.13554,9e-05,11.05181]
[1779044658435,49.53,78174.03,0.0,-0.13603,9e-05,11.07832]
[1779044663872,49.53,78175.18,0.0,-0.13592,9e-05,11.07224]
[1779044669062,49.52,78175.17,0.0,-0.13591,9e-05,11.07178]
[1779044674097,49.52,78170.85,0.0,-0.13622,9e-05,11.08621]
[1779044679132,49.52,78168.74,0.0,-0.1364,9e-05,11.09561]
[1779044684167,49.52,78174.44,0.0,-0.13589,9e-05,11.06827]
[1779044689202,49.52,78177.94,0.0,-0.13558,9e-05,11.05128]
[1779044694745,49.51,78185.27,0.0,-0.13494,9e-05,11.01644]
[1779044695046,49.51,78187.35,0.0,-0.13476,9e-05,11.00664]
[1779044696785,49.51,78188.6,0.0,-0.13465,9e-05,11.00074]
[1779044696334,49.51,78197.87,0.0,-0.13385,9e-05,10.95717]
[1779044697260,49.51,78197.87,0.0,-0.13385,9e-05,10.95696]
[1779044698265,49.51,78197.87,0.0,-0.13385,9e-05,10.95696]
[1779044702311,49.51,78206.13,0.0,-0.13312,9e-05,10.91747]
[1779044702716,49.51,78206.13,0.0,-0.13312,9e-05,10.91747]
[1779044706649,49.51,78194.45,0.0,-0.13412,9e-05,10.97199]
[1779044707873,49.51,78194.45,0.0,-0.13412,9e-05,10.97194]
[1779044709136,49.51,78187.97,0.0,-0.13468,9e-05,11.00216]
[1779044713245,49.51,78186.97,0.0,-0.13476,9e-05,11.00681]
[1779044714726,49.51,78186.57,0.0,-0.1348,9e-05,11.00869]
[1779044715316,49.51,78186.24,0.0,-0.13482,9e-05,11.01024]
[1779044715514,49.51,78186.97,0.0,-0.13476,9e-05,11.00681]
[1779044721808,49.51,78189.53,0.0,-0.13454,9e-05,10.99484]
[1779044725574,49.51,78189.93,0.0,-0.13451,9e-05,10.99301]
[1779044725666,49.51,78190.35,0.0,-0.13447,9e-05,10.99105]
[1779044731659,49.51,78190.82,0.0,-0.13443,9e-05,10.98892]
[1779044732415,49.51,78191.88,0.0,-0.13429,9e-05,10.97856]
[1779044733798,49.51,78191.01,0.0,-0.13436,9e-05,10.98267]
[1779044740803,49.51,78190.0,0.0,-0.13445,9e-05,10.98748]
[1779044746476,49.51,78189.44,0.0,-0.1345,9e-05,10.99023]
[1779044748240,49.51,78188.49,0.0,-0.13459,9e-05,10.99474]
[1779044748242,49.51,78188.49,0.0,-0.13459,9e-05,10.99474]
[1779044748619,49.51,78188.49,0.0,-0.13459,9e-05,10.99477]
[1779044758689,49.51,78188.15,0.0,-0.13462,9e-05,10.9966]
[1779044762059,49.51,78187.94,0.0,-0.13464,9e-05,10.99763]
[1779044767752,49.51,78184.22,0.0,-0.13496,9e-05,11.01529]
[1779044772789,49.51,78184.27,0.0,-0.13496,9e-05,11.01498]
[1779044777826,49.51,78183.94,0.0,-0.13499,9e-05,11.01653]
[1779044782858,49.51,78184.71,0.0,-0.13492,9e-05,11.01284]
[1779044787901,49.51,78183.77,0.0,-0.135,9e-05,11.01711]
[1779044792928,49.51,78187.1,0.0,-0.13465,9e-05,10.99592]
[1779044798970,49.51,78188.37,0.0,-0.13454,9e-05,10.98984]
[1779044804006,49.51,78189.48,0.0,-0.13445,9e-05,10.98451]
[1779044809039,49.51,78189.57,0.0,-0.13443,9e-05,10.98394]
[1779044815083,49.51,78191.21,0.0,-0.13429,9e-05,10.97605]
[1779044820117,49.51,78197.65,0.0,-0.13373,9e-05,10.94569]
[1779044825153,49.51,78198.94,0.0,-0.13362,9e-05,10.93973]
[1779044830187,49.51,78202.25,0.0,-0.13334,9e-05,10.92441]
[1779044835227,49.51,78209.16,0.0,-0.13276,9e-05,10.89235]
[1779044841264,49.51,78210.18,0.0,-0.13268,9e-05,10.88806]
[1779044846299,49.51,78211.08,0.0,-0.13261,9e-05,10.88431]
[1779044851334,49.52,78214.0,0.0,-0.13232,9e-05,10.8658]
[1779044856369,49.52,78213.49,0.0,-0.13238,9e-05,10.86885]
[1779044861525,49.52,78213.4,0.0,-0.13239,9e-05,10.8698]
[1779044867446,49.52,78212.64,0.0,-0.13248,9e-05,10.87431]
[1779044872862,49.53,78212.56,0.0,-0.13249,9e-05,10.87533]
[1779044881549,49.53,78212.72,0.0,-0.1325,9e-05,10.87577]
[1779044886579,49.53,78215.59,0.0,-0.13227,9e-05,10.86307]
[1779044891614,49.54,78215.4,0.0,-0.1323,9e-05,10.8647]
[1779044896649,49.54,78216.93,0.0,-0.13218,9e-05,10.85831]
[1779044901683,49.54,78218.7,0.0,-0.13205,9e-05,10.85081]
[1779044906719,49.54,78219.42,0.0,-0.132,9e-05,10.84823]
[1779044908830,49.55,78219.58,0.0,-0.13199,9e-05,10.84764]
[1779044908909,49.55,78219.58,0.0,-0.13199,9e-05,10.84764]
[1779044908923,49.55,78224.33,0.0,-0.13159,8e-05,10.82557]
[1779044909769,49.55,78224.33,0.0,-0.13159,8e-05,10.82557]
[1779044909811,49.55,78236.56,0.0,-0.13055,8e-05,10.76853]
[1779044910665,49.55,78236.56,0.0,-0.13055,8e-05,10.76853]
[1779044915673,49.55,78229.01,0.0,-0.13115,8e-05,10.79897]
[1779044915678,49.55,78229.01,0.0,-0.13115,8e-05,10.79897]
[1779044916773,49.55,78228.84,0.0,-0.13117,8e-05,10.80003]
[1779044920684,49.55,78228.55,0.0,-0.1312,8e-05,10.80155]
[1779044920693,49.55,78228.55,0.0,-0.1312,8e-05,10.80155]
[1779044920873,49.55,78228.55,0.0,-0.1312,8e-05,10.80155]
[1779044920922,49.55,78227.65,0.0,-0.13128,8e-05,10.8059]
[1779044924120,49.55,78224.49,0.0,-0.13155,8e-05,10.82096]
[1779044924847,49.55,78224.43,0.0,-0.13156,8e-05,10.8214]
[1779044929882,49.56,78224.28,0.0,-0.13159,8e-05,10.8231]
[1779044934918,49.56,78223.56,0.0,-0.13167,8e-05,10.82755]
[1779044937417,49.56,78223.59,0.0,-0.13167,8e-05,10.82784]
[1779044942973,49.57,78218.1,0.0,-0.13216,9e-05,10.85468]
[1779044945535,49.57,78217.71,0.0,-0.1322,9e-05,10.85683]
[1779044950796,49.57,78214.25,0.0,-0.13251,9e-05,10.87389]
[1779044953749,49.57,78214.99,0.0,-0.13245,9e-05,10.87079]
[1779044959085,49.57,78212.6,0.0,-0.13266,9e-05,10.88251]
[1779044962347,49.57,78212.77,0.0,-0.13265,9e-05,10.88178]
[1779044963813,49.58,78207.72,0.0,-0.13308,9e-05,10.90556]
[1779044964553,49.58,78206.37,0.0,-0.1332,9e-05,10.91194]
[1779044966191,49.58,78206.78,0.0,-0.13317,9e-05,10.91015]
[1779044966278,49.58,78206.78,0.0,-0.13317,9e-05,10.91021]
[1779044972176,49.58,78202.3,0.0,-0.13351,9e-05,10.92606]
[1779044977264,49.58,78203.22,0.0,-0.13343,9e-05,10.92192]
[1779044982264,49.58,78203.49,0.0,-0.13341,9e-05,10.92082]
[1779044991308,49.58,78203.73,0.0,-0.1334,9e-05,10.92012]
[1779044996344,49.58,78202.14,0.0,-0.13354,9e-05,10.9278]
[1779045001557,49.58,78201.81,0.0,-0.13357,9e-05,10.92949]
[1779045005282,49.58,78189.62,0.0,-0.13462,9e-05,10.98677]
[1779045010453,49.58,78192.77,0.0,-0.13434,9e-05,10.97167]
[1779045015488,49.58,78196.29,0.0,-0.13404,9e-05,10.95516]
[1779045020734,49.58,78195.62,0.0,-0.1341,9e-05,10.95831]
[1779045026565,49.58,78194.54,0.0,-0.13419,9e-05,10.96336]
[1779045031600,49.58,78194.3,0.0,-0.13416,9e-05,10.959]
[1779045036635,49.58,78194.66,0.0,-0.13412,9e-05,10.95727]
[1779045044053,49.58,78194.55,0.0,-0.13413,9e-05,10.95769]
[1779045049726,49.58,78194.58,0.0,-0.13413,9e-05,10.95745]
[1779045054781,49.58,78194.64,0.0,-0.13412,9e-05,10.95708]
[1779045056778,49.58,78181.51,0.0,-0.13525,9e-05,11.0186]
[1779045061814,49.58,78179.53,0.0,-0.13541,9e-05,11.02741]
[1779045066850,49.58,78186.31,0.0,-0.13482,9e-05,10.99533]
[1779045071886,49.58,78185.43,0.0,-0.1349,9e-05,10.99927]
[1779045077928,49.57,78185.56,0.0,-0.13488,9e-05,10.99846]
[1779045082962,49.57,78186.69,0.0,-0.13478,9e-05,10.993]
[1779045088014,49.57,78187.62,0.0,-0.1347,9e-05,10.98849]
[1779045095048,49.57,78186.93,0.0,-0.1347,9e-05,10.98614]
[1779045100083,49.57,78184.66,0.0,-0.1349,9e-05,10.99673]
[1779045105118,49.57,78186.5,0.0,-0.13474,9e-05,10.98801]
[1779045114181,49.57,78189.13,0.0,-0.13451,9e-05,10.97557]
[1779045119216,49.57,78191.59,0.0,-0.1343,9e-05,10.96398]
[1779045124252,49.57,78192.64,0.0,-0.1342,9e-05,10.95901]
[1779045126095,49.57,78192.01,0.0,-0.13426,9e-05,10.96196]
[1779045126266,49.57,78188.82,0.0,-0.13453,9e-05,10.97691]
[1779045131300,49.57,78187.83,0.0,-0.13462,9e-05,10.98142]
[1779045136335,49.57,78184.37,0.0,-0.13491,9e-05,10.99748]
[1779045141372,49.57,78185.57,0.0,-0.1348,9e-05,10.9916]
[1779045146406,49.57,78185.77,0.0,-0.13478,9e-05,10.9904]
[1779045151449,49.57,78183.27,0.0,-0.13494,9e-05,10.99642]
[1779045156477,49.57,78182.07,0.0,-0.13504,9e-05,11.00179]
[1779045161512,49.57,78182.71,0.0,-0.13498,9e-05,10.99854]
[1779045166612,49.56,78186.65,0.0,-0.13464,9e-05,10.97987]
[1779045167259,49.56,78186.65,0.0,-0.13464,9e-05,10.97987]
[1779045167554,49.56,78188.94,0.0,-0.13444,9e-05,10.96908]
[1779045173142,49.56,78188.94,0.0,-0.13444,9e-05,10.96905]
[1779045179638,49.56,78188.22,0.0,-0.1345,9e-05,10.97236]
[1779045185035,49.56,78187.77,0.0,-0.13454,9e-05,10.97445]
[1779045190718,49.56,78187.27,0.0,-0.13458,9e-05,10.9768]
[1779045195753,49.56,78186.89,0.0,-0.13461,9e-05,10.97863]
[1779045201798,49.56,78185.62,0.0,-0.13472,9e-05,10.98467]
[1779045206832,49.57,78183.81,0.0,-0.13488,9e-05,10.99327]
[1779045211869,49.57,78182.83,0.0,-0.13492,9e-05,10.99258]
[1779045216903,49.57,78183.8,0.0,-0.13484,9e-05,10.9882]
[1779045221940,49.57,78183.74,0.0,-0.13484,9e-05,10.98867]
[1779045227980,49.57,78183.7,0.0,-0.13485,9e-05,10.9891]
[1779045235029,49.57,78183.7,0.0,-0.13486,9e-05,10.9894]
[1779045240065,49.57,78183.03,0.0,-0.13492,9e-05,10.99274]
[1779045246109,49.57,78178.55,0.0,-0.13531,9e-05,11.01394]
[1779045252148,49.57,78179.18,0.0,-0.13526,9e-05,11.01102]
[1779045257183,49.57,78180.55,0.0,-0.13514,9e-05,11.00457]
[1779045265597,49.57,78181.5,0.0,-0.13505,9e-05,10.99996]
[1779045273851,49.57,78182.39,0.0,-0.13497,9e-05,10.99569]
[1779045274253,49.57,78182.39,0.0,-0.13497,9e-05,10.99569]
[1779045274354,49.57,78182.79,0.0,-0.13488,9e-05,10.98826]
[1779045280344,49.57,78183.82,0.0,-0.13479,9e-05,10.98325]
[1779045281670,49.57,78183.92,0.0,-0.13478,9e-05,10.98276]
[1779045282501,49.57,78191.7,0.0,-0.13411,9e-05,10.94625]
[1779045283365,49.57,78195.16,0.0,-0.13381,9e-05,10.93006]
[1779045288400,49.57,78202.96,0.0,-0.13315,9e-05,10.894]
[1779045293435,49.57,78204.54,0.0,-0.13303,9e-05,10.88713]
[1779045300484,49.58,78204.41,0.0,-0.13306,9e-05,10.88881]
[1779045305881,49.58,78202.37,0.0,-0.13325,9e-05,10.89909]
[1779045311561,49.58,78204.29,0.0,-0.1331,9e-05,10.89092]
[1779045318363,49.58,78205.14,0.0,-0.13303,9e-05,10.88753]
[1779045327382,49.59,78203.67,0.0,-0.13318,9e-05,10.89587]
[1779045329688,49.59,78191.85,0.0,-0.13421,9e-05,10.95174]
[1779045334722,49.59,78187.1,0.0,-0.13457,9e-05,10.9688]
[1779045339743,49.59,78185.78,0.0,-0.13469,9e-05,10.9752]
[1779045346163,49.59,78187.31,0.0,-0.13456,9e-05,10.96823]
[1779045351841,49.59,78187.44,0.0,-0.13455,9e-05,10.96773]
[1779045356876,49.6,78187.46,0.0,-0.13455,9e-05,10.96772]
[1779045361995,49.6,78185.43,0.0,-0.13473,9e-05,10.97732]
[1779045368967,49.6,78183.28,0.0,-0.13492,9e-05,10.9876]
[1779045374009,49.6,78189.87,0.0,-0.13435,9e-05,10.95699]
[1779045379043,49.6,78194.62,0.0,-0.13395,9e-05,10.93525]
[1779045385085,49.6,78193.64,0.0,-0.13405,9e-05,10.94055]
[1779045391127,49.6,78193.5,0.0,-0.13402,9e-05,10.93649]
[1779045396515,49.61,78189.41,0.0,-0.13439,9e-05,10.95641]
[1779045402204,49.61,78191.17,0.0,-0.13424,9e-05,10.9486]
[1779045408246,49.61,78193.03,0.0,-0.13409,9e-05,10.94044]
[1779045414292,49.61,78194.79,0.0,-0.13395,9e-05,10.93277]
[1779045419327,49.62,78196.23,0.0,-0.13384,9e-05,10.9265]
[1779045424362,49.62,78197.56,0.0,-0.13373,9e-05,10.92075]
[1779045429396,49.62,78197.76,0.0,-0.13372,9e-05,10.9203]
[1779045434432,49.62,78199.07,0.0,-0.13362,9e-05,10.91466]
[1779045439467,49.62,78195.56,0.0,-0.13393,9e-05,10.93153]
[1779045447227,49.62,78196.54,0.0,-0.13385,9e-05,10.92725]
[1779045453565,49.63,78198.39,0.0,-0.13365,9e-05,10.91364]
[1779045458601,49.63,78196.5,0.0,-0.13381,9e-05,10.92265]
[1779045464430,49.63,78194.82,0.0,-0.13396,9e-05,10.93061]
[1779045469677,49.63,78193.0,0.0,-0.13412,9e-05,10.93926]
[1779045475719,49.63,78192.2,0.0,-0.13419,9e-05,10.9431]
[1779045480755,49.63,78191.35,0.0,-0.13426,9e-05,10.94715]
[1779045485790,49.63,78192.43,0.0,-0.13417,9e-05,10.9422]
[1779045491832,49.63,78192.09,0.0,-0.1342,9e-05,10.944]
[1779045497223,49.63,78191.43,0.0,-0.13426,9e-05,10.94729]
[1779045502910,49.63,78190.77,0.0,-0.13433,9e-05,10.95064]
[1779045507945,49.63,78190.33,0.0,-0.13437,9e-05,10.95293]
[1779045517367,49.63,78189.52,0.0,-0.13439,9e-05,10.95169]
[1779045523050,49.63,78189.1,0.0,-0.13443,9e-05,10.95394]
[1779045536141,49.64,78188.14,0.0,-0.13453,9e-05,10.95911]
[1779045541179,49.64,78185.8,0.0,-0.13473,9e-05,10.97032]
[1779045546216,49.64,78184.08,0.0,-0.13489,9e-05,10.97862]
[1779045551249,49.64,78183.62,0.0,-0.13493,9e-05,10.981]
[1779045557647,49.64,78183.35,0.0,-0.13496,9e-05,10.98259]
[1779045563333,49.64,78182.91,0.0,-0.135,9e-05,10.98489]
[1779045569375,49.64,78183.63,0.0,-0.13495,9e-05,10.98182]
[1779045574410,49.64,78183.48,0.0,-0.13491,9e-05,10.97735]
[1779045579445,49.65,78186.7,0.0,-0.13464,9e-05,10.96267]
[1779045584481,49.65,78186.93,0.0,-0.13463,9e-05,10.96204]
[1779045589515,49.65,78187.18,0.0,-0.13461,9e-05,10.96133]
[1779045593482,49.65,78182.94,0.0,-0.13499,9e-05,10.98146]
[1779045601599,49.65,78180.98,0.0,-0.13516,9e-05,10.99111]
[1779045605628,49.65,78189.57,0.0,-0.13443,9e-05,10.95113]
[1779045610666,49.65,78189.1,0.0,-0.13447,9e-05,10.95381]
[1779045615701,49.66,78187.46,0.0,-0.13462,9e-05,10.96197]
[1779045620734,49.66,78187.58,0.0,-0.13462,9e-05,10.96197]
[1779045626776,49.66,78187.73,0.0,-0.13462,9e-05,10.96182]
[1779045632818,49.66,78187.86,0.0,-0.13457,9e-05,10.95631]
[1779045638215,49.66,78187.33,0.0,-0.13462,9e-05,10.95926]
[1779045645910,49.67,78187.24,0.0,-0.13464,9e-05,10.96043]
[1779045650945,49.67,78186.9,0.0,-0.13468,9e-05,10.96249]
[1779045653172,49.67,78173.37,0.0,-0.13585,9e-05,11.02603]
[1779045658358,49.67,78172.52,0.0,-0.13593,9e-05,11.03004]
[1779045668428,49.67,78172.2,0.0,-0.13596,9e-05,11.03157]
[1779045676408,49.67,78171.12,0.0,-0.13605,9e-05,11.03664]
[1779045678497,49.67,78182.22,0.0,-0.13509,9e-05,10.98469]
[1779045688568,49.67,78184.82,0.0,-0.13488,9e-05,10.9732]
[1779045696264,49.67,78188.11,0.0,-0.13455,9e-05,10.95289]
[1779045701299,49.68,78194.83,0.0,-0.13398,9e-05,10.92185]
[1779045706334,49.68,78196.76,0.0,-0.13382,9e-05,10.91329]
[1779045711368,49.68,78201.88,0.0,-0.13339,9e-05,10.8899]
[1779045717417,49.68,78202.29,0.0,-0.13337,9e-05,10.88865]
[1779045722451,49.68,78202.13,0.0,-0.13339,9e-05,10.88995]
[1779045727489,49.69,78202.25,0.0,-0.13339,9e-05,10.88995]
[1779045734161,49.69,78203.06,0.0,-0.13333,9e-05,10.88664]
[1779045741585,49.69,78201.73,0.0,-0.13347,9e-05,10.89405]
[1779045746622,49.7,78199.88,0.0,-0.13363,9e-05,10.90328]
[1779045753561,49.7,78200.08,0.0,-0.13362,9e-05,10.90269]
[1779045758603,49.7,78200.61,0.0,-0.13354,9e-05,10.89576]
[1779045763741,49.7,78208.07,0.0,-0.13292,9e-05,10.86177]
[1779045768776,49.71,78210.64,0.0,-0.13272,9e-05,10.85067]
[1779045774818,49.71,78215.16,0.0,-0.13235,9e-05,10.83075]
[1779045781867,49.72,78215.58,0.0,-0.13234,9e-05,10.83016]
[1779045788927,49.72,78215.07,0.0,-0.1324,9e-05,10.83346]
[1779045793978,49.72,78215.89,0.0,-0.13235,9e-05,10.83071]
[1779045795634,49.73,78215.72,0.0,-0.13237,9e-05,10.83185]
[1779045795881,49.73,78215.72,0.0,-0.13237,9e-05,10.83185]
[1779045797088,49.73,78223.23,0.0,-0.13173,8e-05,10.79699]
[1779045798596,49.73,78226.69,0.0,-0.13145,8e-05,10.78118]
[1779045798674,49.73,78226.69,0.0,-0.13145,8e-05,10.78118]
[1779045799067,49.73,78228.14,0.0,-0.13132,8e-05,10.77443]
[1779045799644,49.73,78228.14,0.0,-0.13132,8e-05,10.77443]
[1779045799651,49.73,78228.14,0.0,-0.13132,8e-05,10.77447]
[1779045801114,49.73,78228.14,0.0,-0.13132,8e-05,10.77451]
[1779045801948,49.73,78236.31,0.0,-0.13064,8e-05,10.73659]
[1779045806989,49.73,78238.91,0.0,-0.13042,8e-05,10.72486]
[1779045812011,49.73,78240.1,0.0,-0.13027,8e-05,10.71391]
[1779045817024,49.73,78239.51,0.0,-0.13032,8e-05,10.71675]
[1779045817694,49.73,78239.51,0.0,-0.13032,8e-05,10.71675]
[1779045817707,49.73,78239.51,0.0,-0.13032,8e-05,10.71675]
[1779045817898,49.73,78238.47,0.0,-0.13041,8e-05,10.72162]
[1779045819894,49.73,78226.22,0.0,-0.13145,8e-05,10.77873]
[1779045824895,49.73,78220.62,0.0,-0.13193,8e-05,10.80506]
[1779045829918,49.73,78221.09,0.0,-0.13189,8e-05,10.80286]
[1779045834942,49.73,78221.96,0.0,-0.13181,8e-05,10.7984]
[1779045838402,49.73,78222.17,0.0,-0.13179,8e-05,10.79737]
[1779045838827,49.73,78222.59,0.0,-0.13175,8e-05,10.79546]
[1779045839625,49.73,78214.28,0.0,-0.13246,9e-05,10.83426]
[1779045842257,49.73,78211.76,0.0,-0.13268,9e-05,10.84607]
[1779045842268,49.73,78211.76,0.0,-0.13268,9e-05,10.84607]
[1779045842358,49.73,78211.76,0.0,-0.13268,9e-05,10.84607]
[1779045848915,49.73,78211.38,0.0,-0.13271,9e-05,10.84773]
[1779045854030,49.73,78211.48,0.0,-0.1327,9e-05,10.84718]
[1779045855330,49.73,78211.48,0.0,-0.13269,9e-05,10.84706]
[1779045855511,49.73,78211.05,0.0,-0.13273,9e-05,10.84903]
[1779045856328,49.73,78211.05,0.0,-0.13273,9e-05,10.84903]
[1779045856673,49.73,78211.05,0.0,-0.13273,9e-05,10.84903]
[1779045857301,49.73,78208.27,0.0,-0.13297,9e-05,10.86198]
[1779045857355,49.73,78208.27,0.0,-0.13297,9e-05,10.86198]
[1779045858736,49.73,78206.46,0.0,-0.13312,9e-05,10.87057]
[1779045858807,49.73,78206.66,0.0,-0.13311,9e-05,10.86975]
[1779045864444,49.73,78204.7,0.0,-0.13329,9e-05,10.87945]
[1779045869835,49.73,78207.68,0.0,-0.13304,9e-05,10.86598]
[1779045879904,49.74,78205.71,0.0,-0.13317,9e-05,10.87084]
[1779045885591,49.74,78193.94,0.0,-0.13419,9e-05,10.92639]
[1779045889978,49.74,78182.73,0.0,-0.13516,9e-05,10.97885]
[1779045894654,49.74,78174.26,0.0,-0.13589,9e-05,11.01827]
[1779045900048,49.74,78171.95,0.0,-0.13608,9e-05,11.02851]
[1779045903717,49.74,78182.7,0.0,-0.13515,9e-05,10.97799]
[1779045908751,49.74,78185.76,0.0,-0.13488,9e-05,10.96362]
[1779045913788,49.74,78188.83,0.0,-0.13462,9e-05,10.94926]
[1779045919842,49.74,78191.0,0.0,-0.13443,9e-05,10.93916]
[1779045925874,49.74,78194.5,0.0,-0.13413,9e-05,10.92296]
[1779045932928,49.74,78191.9,0.0,-0.13431,9e-05,10.92977]
[1779045940979,49.74,78192.8,0.0,-0.13423,9e-05,10.92566]
[1779045945097,49.74,78191.55,0.0,-0.13434,9e-05,10.93152]
[1779045945284,49.74,78187.81,0.0,-0.13466,9e-05,10.94897]
[1779045951052,49.74,78184.64,0.0,-0.13493,9e-05,10.96359]
[1779045956086,49.74,78185.46,0.0,-0.13485,9e-05,10.95953]
[1779045961120,49.74,78185.29,0.0,-0.13487,9e-05,10.9601]
[1779045967162,49.73,78186.68,0.0,-0.13474,9e-05,10.95336]
[1779045977232,49.73,78187.11,0.0,-0.1347,9e-05,10.95101]
[1779045982266,49.73,78187.79,0.0,-0.13464,9e-05,10.94767]
[1779045987302,49.73,78187.98,0.0,-0.13462,9e-05,10.94667]
[1779045992337,49.73,78187.5,0.0,-0.1346,9e-05,10.94335]
[1779045999386,49.73,78187.45,0.0,-0.13461,9e-05,10.94345]
[1779046005142,49.73,78186.66,0.0,-0.13467,9e-05,10.94708]
[1779046006815,49.73,78193.53,0.0,-0.13408,9e-05,10.91494]
[1779046006818,49.73,78192.92,0.0,-0.13413,9e-05,10.91782]
[1779046012478,49.73,78190.17,0.0,-0.13437,9e-05,10.93089]
[1779046018519,49.73,78189.89,0.0,-0.1344,9e-05,10.93237]
[1779046023554,49.73,78189.42,0.0,-0.13444,9e-05,10.9347]
[1779046029596,49.73,78188.82,0.0,-0.1345,9e-05,10.93765]
[1779046035454,49.73,78185.09,0.0,-0.13482,9e-05,10.9552]
[1779046041037,49.74,78182.93,0.0,-0.13502,9e-05,10.96581]
[1779046047724,49.74,78182.6,0.0,-0.13505,9e-05,10.96738]
[1779046057796,49.74,78182.94,0.0,-0.13496,9e-05,10.96034]
[1779046063839,49.74,78183.9,0.0,-0.13488,9e-05,10.95588]
[1779046068876,49.74,78177.31,0.0,-0.13545,9e-05,10.98668]
[1779046073910,49.74,78176.55,0.0,-0.13552,9e-05,10.99013]
[1779046078946,49.73,78177.99,0.0,-0.13539,9e-05,10.98317]
[1779046083981,49.73,78178.24,0.0,-0.13536,9e-05,10.98179]
[1779046091029,49.73,78180.06,0.0,-0.1352,9e-05,10.97301]
[1779046099142,49.73,78179.79,0.0,-0.13522,9e-05,10.97424]
[1779046099469,49.73,78179.96,0.0,-0.1352,9e-05,10.97316]
[1779046101100,49.73,78178.78,0.0,-0.1353,9e-05,10.97865]
[1779046106134,49.73,78176.94,0.0,-0.13546,9e-05,10.98703]
[1779046111171,49.73,78178.18,0.0,-0.13529,9e-05,10.97552]
[1779046118219,49.73,78176.16,0.0,-0.13546,9e-05,10.98466]
[1779046123253,49.73,78174.82,0.0,-0.13558,9e-05,10.99063]
[1779046128288,49.73,78174.86,0.0,-0.13556,9e-05,10.99007]
[1779046131516,49.73,78174.71,0.0,-0.13558,9e-05,10.99069]
[1779046131617,49.73,78182.74,0.0,-0.13488,9e-05,10.95309]
[1779046132396,49.73,78182.74,0.0,-0.13488,9e-05,10.95309]
[1779046132406,49.73,78183.43,0.0,-0.13482,9e-05,10.94986]
[1779046141743,49.73,78183.88,0.0,-0.13478,9e-05,10.94783]
[1779046147069,49.73,78184.57,0.0,-0.13472,9e-05,10.94462]
[1779046153471,49.73,78184.39,0.0,-0.13474,9e-05,10.94544]
[1779046158506,49.73,78184.88,0.0,-0.1347,9e-05,10.94311]
[1779046163540,49.73,78184.38,0.0,-0.13474,9e-05,10.94539]
[1779046171952,49.73,78184.7,0.0,-0.13466,9e-05,10.9384]
[1779046182023,49.73,78184.78,0.0,-0.13465,9e-05,10.9381]
[1779046187929,49.73,78184.81,0.0,-0.13465,9e-05,10.93804]
[1779046188013,49.73,78173.6,0.0,-0.13562,9e-05,10.99049]
[1779046193753,49.72,78168.99,0.0,-0.13601,9e-05,11.0117]
[1779046199793,49.72,78167.7,0.0,-0.13612,9e-05,11.01732]
[1779046204829,49.72,78167.56,0.0,-0.13613,9e-05,11.01767]
[1779046209868,49.72,78174.66,0.0,-0.13551,9e-05,10.98422]
[1779046215910,49.72,78177.3,0.0,-0.13527,9e-05,10.9718]
[1779046220946,49.72,78179.08,0.0,-0.13512,9e-05,10.96336]
[1779046225980,49.72,78180.05,0.0,-0.13503,9e-05,10.95872]
[1779046231018,49.72,78180.94,0.0,-0.1349,9e-05,10.94901]
[1779046236052,49.72,78181.85,0.0,-0.13482,9e-05,10.94469]
[1779046242094,49.72,78182.21,0.0,-0.13479,9e-05,10.94289]
[1779046247130,49.72,78182.28,0.0,-0.13478,9e-05,10.94244]
[1779046251310,49.72,78182.91,0.0,-0.13472,9e-05,10.93945]
[1779046251703,49.72,78182.95,0.0,-0.13472,9e-05,10.93921]
[1779046252165,49.72,78182.95,0.0,-0.13472,9e-05,10.93921]
[1779046257199,49.72,78182.02,0.0,-0.1348,9e-05,10.94349]
[1779046263241,49.72,78182.47,0.0,-0.13476,9e-05,10.94133]
[1779046268276,49.72,78182.97,0.0,-0.13472,9e-05,10.93896]
[1779046273311,49.72,78183.34,0.0,-0.13468,9e-05,10.9372]
[1779046278346,49.72,78183.72,0.0,-0.13465,9e-05,10.93565]
[1779046283384,49.72,78184.18,0.0,-0.13463,9e-05,10.93419]
[1779046289423,49.72,78184.41,0.0,-0.13462,9e-05,10.93382]
[1779046294458,49.72,78184.72,0.0,-0.13454,9e-05,10.92704]
[1779046299493,49.73,78184.93,0.0,-0.13453,9e-05,10.92644]
[1779046305535,49.73,78185.18,0.0,-0.13452,9e-05,10.92591]
[1779046310570,49.73,78185.43,0.0,-0.13451,9e-05,10.92537]
[1779046318627,49.73,78185.92,0.0,-0.13449,9e-05,10.9241]
[1779046324669,49.74,78187.13,0.0,-0.1344,9e-05,10.91927]
[1779046329704,49.74,78187.53,0.0,-0.13438,9e-05,10.91811]
[1779046334739,49.74,78187.5,0.0,-0.13439,9e-05,10.91895]
[1779046339774,49.75,78187.31,0.0,-0.13442,9e-05,10.92054]
[1779046344809,49.75,78187.11,0.0,-0.13445,9e-05,10.92216]
[1779046349844,49.75,78187.26,0.0,-0.13445,9e-05,10.92214]
[1779046355887,49.75,78187.96,0.0,-0.13435,9e-05,10.91424]
[1779046360922,49.76,78189.56,0.0,-0.13422,9e-05,10.90708]
[1779046365956,49.76,78188.15,0.0,-0.13434,9e-05,10.91371]
[1779046370991,49.76,78188.68,0.0,-0.13429,9e-05,10.91124]
[1779046376026,49.76,78188.4,0.0,-0.13432,9e-05,10.91258]
[1779046381074,49.76,78187.83,0.0,-0.13437,9e-05,10.91526]
[1779046387111,49.76,78187.39,0.0,-0.13441,9e-05,10.91734]
[1779046392146,49.76,78183.18,0.0,-0.13477,9e-05,10.93704]
[1779046395684,49.76,78180.1,0.0,-0.13504,9e-05,10.95135]
[1779046396175,49.76,78179.78,0.0,-0.13506,9e-05,10.95282]
[1779046401210,49.76,78177.27,0.0,-0.13528,9e-05,10.96452]
[1779046407252,49.75,78177.85,0.0,-0.13523,9e-05,10.96161]
[1779046412287,49.75,78179.43,0.0,-0.13503,9e-05,10.94858]
[1779046417491,49.75,78180.32,0.0,-0.13495,9e-05,10.94435]
[1779046424372,49.75,78180.61,0.0,-0.13492,9e-05,10.94276]
[1779046431422,49.75,78179.93,0.0,-0.13498,9e-05,10.94581]
[1779046436799,49.75,78184.55,0.0,-0.13458,9e-05,10.92424]
[1779046442499,49.75,78184.13,0.0,-0.13462,9e-05,10.9264]
[1779046448541,49.75,78183.96,0.0,-0.13464,9e-05,10.92717]
[1779046453576,49.75,78184.95,0.0,-0.13455,9e-05,10.92246]
[1779046458613,49.75,78184.49,0.0,-0.13459,9e-05,10.92452]
[1779046463645,49.75,78184.41,0.0,-0.13459,9e-05,10.92482]
[1779046468680,49.75,78184.24,0.0,-0.13461,9e-05,10.92556]
[1779046474083,49.75,78179.59,0.0,-0.13495,9e-05,10.94176]
[1779046479757,49.75,78180.33,0.0,-0.13489,9e-05,10.93807]
[1779046487813,49.75,78178.72,0.0,-0.13502,9e-05,10.94531]
[1779046492849,49.75,78180.53,0.0,-0.13486,9e-05,10.93678]
[1779046497884,49.75,78175.36,0.0,-0.13531,9e-05,10.96101]
[1779046502917,49.75,78171.01,0.0,-0.13568,9e-05,10.98111]
[1779046507953,49.75,78171.78,0.0,-0.13561,9e-05,10.97726]
[1779046514376,49.75,78171.55,0.0,-0.13563,9e-05,10.97827]
[1779046521814,49.75,78171.83,0.0,-0.13561,9e-05,10.97718]
[1779046527086,49.75,78167.96,0.0,-0.13596,9e-05,10.99602]
[1779046532121,49.75,78164.98,0.0,-0.13617,9e-05,11.00437]
[1779046537159,49.75,78163.22,0.0,-0.13632,9e-05,11.01246]
[1779046542194,49.75,78161.96,0.0,-0.13642,9e-05,11.01818]
[1779046547380,49.75,78160.31,0.0,-0.13656,9e-05,11.02573]
[1779046553271,49.75,78159.94,0.0,-0.13659,9e-05,11.02714]
[1779046559314,49.75,78158.81,0.0,-0.13668,9e-05,11.03213]
[1779046564725,49.75,78156.79,0.0,-0.13687,9e-05,11.042]
[1779046571398,49.75,78155.62,0.0,-0.13698,9e-05,11.04799]
[1779046579455,49.75,78154.62,0.0,-0.13708,9e-05,11.0533]
[1779046584489,49.75,78153.32,0.0,-0.1372,9e-05,11.05977]
[1779046589524,49.76,78152.6,0.0,-0.13727,9e-05,11.06353]
[1779046594559,49.76,78152.29,0.0,-0.13725,9e-05,11.0599]
[1779046599595,49.76,78151.76,0.0,-0.1373,9e-05,11.0628]
[1779046605636,49.76,78151.69,0.0,-0.13732,9e-05,11.06364]
[1779046608658,49.76,78161.08,0.0,-0.1365,9e-05,11.01997]
[1779046614702,49.76,78167.14,0.0,-0.13598,9e-05,10.9918]
[1779046619734,49.76,78167.3,0.0,-0.13597,9e-05,10.99122]
[1779046624770,49.76,78169.47,0.0,-0.13578,9e-05,10.98136]
[1779046629804,49.76,78172.53,0.0,-0.13552,9e-05,10.96736]
[1779046635216,49.77,78171.77,0.0,-0.1356,9e-05,10.97124]
[1779046640881,49.77,78173.63,0.0,-0.13544,9e-05,10.96285]
[1779046647709,49.77,78175.55,0.0,-0.13528,9e-05,10.95408]
[1779046652776,49.77,78176.49,0.0,-0.1352,9e-05,10.94994]
[1779046659870,49.77,78177.57,0.0,-0.13506,9e-05,10.93972]
[1779046665419,49.77,78178.51,0.0,-0.13498,9e-05,10.93573]
[1779046667247,49.77,78178.78,0.0,-0.13496,9e-05,10.93456]
[1779046667348,49.77,78178.58,0.0,-0.13498,9e-05,10.93554]
[1779046674004,49.77,78178.58,0.0,-0.13498,9e-05,10.93559]
[1779046679025,49.77,78179.63,0.0,-0.1349,9e-05,10.93111]
[1779046684187,49.78,78176.23,0.0,-0.1352,9e-05,10.94721]
[1779046689222,49.78,78175.74,0.0,-0.13524,9e-05,10.94963]
[1779046695636,49.78,78174.04,0.0,-0.13539,9e-05,10.95774]
[1779046701306,49.78,78171.13,0.0,-0.13566,9e-05,10.97207]
[1779046706344,49.78,78170.85,0.0,-0.13569,9e-05,10.97404]
[1779046711376,49.78,78170.68,0.0,-0.13567,9e-05,10.96998]
[1779046716569,49.79,78173.89,0.0,-0.1354,9e-05,10.95546]
[1779046722453,49.79,78183.08,0.0,-0.13461,9e-05,10.91284]
[1779046728495,49.79,78184.68,0.0,-0.13447,9e-05,10.90576]
[1779046735800,49.79,78187.39,0.0,-0.13425,9e-05,10.89337]
[1779046741586,49.79,78190.83,0.0,-0.13396,9e-05,10.87793]
[1779046746624,49.79,78191.56,0.0,-0.1339,9e-05,10.87488]
[1779046751656,49.79,78194.12,0.0,-0.13369,9e-05,10.86331]
[1779046761726,49.8,78195.02,0.0,-0.13363,9e-05,10.85995]
[1779046767770,49.8,78196.76,0.0,-0.13349,9e-05,10.85235]
[1779046772803,49.8,78197.26,0.0,-0.1334,9e-05,10.84499]
[1779046777839,49.8,78197.75,0.0,-0.13337,9e-05,10.84318]
[1779046783339,49.8,78205.14,0.0,-0.13273,9e-05,10.8089]
[1779046788680,49.81,78205.09,0.0,-0.13276,9e-05,10.81023]
[1779046793952,49.81,78212.62,0.0,-0.13213,9e-05,10.77605]
[1779046796698,49.81,78212.94,0.0,-0.13211,9e-05,10.77491]
[1779046797284,49.81,78213.07,0.0,-0.1321,9e-05,10.7743]
[1779046799091,49.81,78218.72,0.0,-0.13163,9e-05,10.74839]
[1779046800011,49.81,78221.85,0.0,-0.13136,8e-05,10.73392]
[1779046801005,49.81,78236.01,0.0,-0.13016,8e-05,10.66807]
[1779046802016,49.82,78245.4,0.0,-0.12938,8e-05,10.62477]
[1779046807026,49.82,78243.05,0.0,-0.12959,8e-05,10.63634]
[1779046808152,49.82,78243.05,0.0,-0.12959,8e-05,10.6365]
[1779046809246,49.82,78243.05,0.0,-0.12959,8e-05,10.6365]
[1779046809955,49.82,78241.69,0.0,-0.12971,8e-05,10.64297]
[1779046814972,49.82,78240.43,0.0,-0.12983,8e-05,10.64962]
[1779046819995,49.83,78239.08,0.0,-0.12996,8e-05,10.65674]
[1779046823986,49.83,78248.36,0.0,-0.12919,8e-05,10.6144]
[1779046825991,49.83,78260.03,0.0,-0.12822,8e-05,10.56054]
[1779046831040,49.83,78258.31,0.0,-0.12837,8e-05,10.5693]
[1779046835047,49.84,78267.66,0.0,-0.12756,8e-05,10.52143]
[1779046840049,49.84,78269.41,0.0,-0.12742,8e-05,10.51397]
[1779046842195,49.84,78270.82,0.0,-0.12732,8e-05,10.50802]
[1779046842260,49.84,78270.82,0.0,-0.12732,8e-05,10.50802]
[1779046842469,49.84,78270.82,0.0,-0.12732,8e-05,10.50802]
[1779046842618,49.84,78270.82,0.0,-0.12732,8e-05,10.50802]
[1779046842854,49.84,78270.82,0.0,-0.12732,8e-05,10.50802]
[1779046843023,49.84,78278.45,0.0,-0.12669,8e-05,10.4727]
[1779046843163,49.84,78278.45,0.0,-0.12669,8e-05,10.4727]
[1779046844002,49.84,78295.9,0.0,-0.12525,8e-05,10.39214]
[1779046845023,49.84,78311.39,0.0,-0.12399,8e-05,10.3208]
[1779046847862,49.84,78307.02,0.0,-0.12434,8e-05,10.34083]
[1779046847867,49.84,78307.02,0.0,-0.12434,8e-05,10.34083]
[1779046847873,49.84,78307.02,0.0,-0.12434,8e-05,10.34083]
[1779046848037,49.85,78300.75,0.0,-0.12487,8e-05,10.37084]
[1779046848319,49.85,78300.75,0.0,-0.12487,8e-05,10.37084]
[1779046848619,49.85,78300.75,0.0,-0.12487,8e-05,10.37084]
[1779046848804,49.85,78300.75,0.0,-0.12487,8e-05,10.37084]
[1779046849042,49.85,78300.75,0.0,-0.12487,8e-05,10.37084]
[1779046849619,49.85,78300.75,0.0,-0.12488,8e-05,10.37137]
[1779046855654,49.85,78299.06,0.0,-0.12502,8e-05,10.37941]
[1779046861426,49.85,78297.97,0.0,-0.12512,8e-05,10.38474]
[1779046863759,49.85,78296.41,0.0,-0.12525,8e-05,10.39232]
[1779046863788,49.85,78296.41,0.0,-0.12525,8e-05,10.39232]
[1779046864702,49.85,78295.55,0.0,-0.12532,8e-05,10.39632]
[1779046866721,49.85,78297.03,0.0,-0.12521,8e-05,10.3897]
[1779046866815,49.85,78299.88,0.0,-0.12498,8e-05,10.37682]
[1779046872233,49.86,78299.58,0.0,-0.12504,8e-05,10.38065]
[1779046874746,49.86,78299.08,0.0,-0.12509,8e-05,10.38303]
[1779046874792,49.86,78299.08,0.0,-0.12509,8e-05,10.38303]
[1779046880561,49.86,78298.47,0.0,-0.12514,8e-05,10.38609]
[1779046885595,49.86,78297.85,0.0,-0.12519,8e-05,10.38909]
[1779046889006,49.86,78297.71,0.0,-0.12521,8e-05,10.38978]
[1779046895668,49.86,78297.88,0.0,-0.12514,8e-05,10.38373]
[1779046903721,49.87,78296.98,0.0,-0.12522,8e-05,10.38806]
[1779046910598,49.87,78296.48,0.0,-0.12526,8e-05,10.39044]
[1779046911551,49.87,78295.84,0.0,-0.12531,8e-05,10.39344]
[1779046912133,49.87,78285.57,0.0,-0.12616,8e-05,10.44088]
[1779046913864,49.87,78277.75,0.0,-0.1268,8e-05,10.47698]
[1779046913990,49.87,78277.75,0.0,-0.1268,8e-05,10.47698]
[1779046914000,49.87,78277.75,0.0,-0.1268,8e-05,10.47698]
[1779046915415,49.86,78279.2,0.0,-0.12668,8e-05,10.47005]
[1779046915805,49.86,78279.2,0.0,-0.12668,8e-05,10.47005]
[1779046917190,49.86,78289.77,0.0,-0.1258,8e-05,10.42103]
[1779046922856,49.86,78286.75,0.0,-0.12605,8e-05,10.43469]
[1779046925282,49.86,78287.05,0.0,-0.12602,8e-05,10.43316]
[1779046925875,49.86,78287.05,0.0,-0.12602,8e-05,10.43316]
[1779046926109,49.86,78287.05,0.0,-0.12602,8e-05,10.43316]
[1779046926119,49.86,78287.05,0.0,-0.12602,8e-05,10.43316]
[1779046926209,49.86,78305.83,0.0,-0.12448,8e-05,10.34629]
[1779046927139,49.86,78314.21,0.0,-0.1238,8e-05,10.3077]
[1779046932186,49.86,78312.37,0.0,-0.12394,8e-05,10.31585]
[1779046934602,49.86,78311.07,0.0,-0.12404,8e-05,10.32163]
[1779046935142,49.86,78310.65,0.0,-0.12408,8e-05,10.32351]
[1779046940172,49.86,78312.56,0.0,-0.12392,8e-05,10.31451]
[1779046944004,49.86,78321.45,0.0,-0.1232,8e-05,10.2738]
[1779046945252,49.86,78341.72,0.0,-0.12156,8e-05,10.18044]
[1779046949195,49.86,78332.3,0.0,-0.12232,8e-05,10.22374]
[1779046954243,49.86,78337.61,0.0,-0.12184,8e-05,10.19373]
[1779046959301,49.86,78333.39,0.0,-0.12217,8e-05,10.21299]
[1779046964289,49.86,78322.37,0.0,-0.12307,8e-05,10.26401]
[1779046969308,49.86,78317.76,0.0,-0.12342,8e-05,10.28411]
[1779046974361,49.85,78319.15,0.0,-0.1233,8e-05,10.27712]
[1779046979388,49.86,78312.36,0.0,-0.12389,8e-05,10.31031]
[1779046984442,49.87,78310.01,0.0,-0.12412,8e-05,10.32363]
[1779046989505,49.87,78307.61,0.0,-0.12432,8e-05,10.33498]
[1779046994555,49.87,78307.78,0.0,-0.12432,8e-05,10.33497]
[1779046999570,49.87,78313.24,0.0,-0.12385,8e-05,10.3082]
[1779047004586,49.87,78313.96,0.0,-0.1238,8e-05,10.30543]
[1779047009586,49.87,78309.31,0.0,-0.12419,8e-05,10.32742]
[1779047014621,49.87,78307.47,0.0,-0.12429,8e-05,10.33086]
[1779047019636,49.87,78307.23,0.0,-0.12432,8e-05,10.33241]
[1779047024655,49.88,78306.83,0.0,-0.12436,8e-05,10.3347]
[1779047029705,49.88,78309.08,0.0,-0.12418,8e-05,10.3248]
[1779047034718,49.88,78312.82,0.0,-0.12389,8e-05,10.30804]
[1779047039757,49.88,78319.78,0.0,-0.12333,8e-05,10.27651]
[1779047044798,49.87,78320.98,0.0,-0.12319,8e-05,10.26835]
[1779047049814,49.87,78321.53,0.0,-0.12312,8e-05,10.26444]
[1779047054833,49.87,78317.16,0.0,-0.12348,8e-05,10.28511]
[1779047059856,49.87,78314.14,0.0,-0.12374,8e-05,10.29966]
[1779047064881,49.87,78312.15,0.0,-0.12391,8e-05,10.30928]
[1779047069905,49.87,78311.32,0.0,-0.12398,8e-05,10.31355]
[1779047074930,49.88,78311.08,0.0,-0.12396,8e-05,10.30967]
[1779047079953,49.88,78310.76,0.0,-0.12399,8e-05,10.31163]
[1779047084957,49.88,78310.76,0.0,-0.124,8e-05,10.31212]
[1779047089969,49.88,78310.57,0.0,-0.12403,8e-05,10.31349]
[1779047095012,49.88,78311.06,0.0,-0.124,8e-05,10.31175]
[1779047100024,49.89,78305.52,0.0,-0.12445,8e-05,10.33774]
[1779047105045,49.89,78308.25,0.0,-0.12424,8e-05,10.32557]
[1779047106293,49.89,78308.58,0.0,-0.12421,8e-05,10.32415]
[1779047106394,49.89,78309.08,0.0,-0.12417,8e-05,10.32194]
[1779047112188,49.89,78309.05,0.0,-0.12419,8e-05,10.32256]
[1779047117222,49.89,78310.47,0.0,-0.12407,8e-05,10.31602]
[1779047122259,49.89,78301.18,0.0,-0.12483,8e-05,10.3591]
[1779047126768,49.89,78300.1,0.0,-0.12492,8e-05,10.36414]
[1779047132328,49.89,78294.42,0.0,-0.12534,8e-05,10.38534]
[1779047137362,49.89,78285.92,0.0,-0.12605,8e-05,10.42483]
[1779047142397,49.89,78284.51,0.0,-0.12616,8e-05,10.43136]
[1779047147433,49.89,78286.11,0.0,-0.12603,8e-05,10.42393]
[1779047152467,49.89,78288.53,0.0,-0.12583,8e-05,10.4127]
[1779047157502,49.89,78289.39,0.0,-0.12576,8e-05,10.40866]
[1779047162537,49.89,78296.36,0.0,-0.12518,8e-05,10.37638]
[1779047168970,49.89,78297.48,0.0,-0.12509,8e-05,10.37134]
[1779047175629,49.89,78297.19,0.0,-0.12512,8e-05,10.37274]
[1779047180666,49.89,78298.2,0.0,-0.12504,8e-05,10.3681]
[1779047189109,49.89,78296.12,0.0,-0.12521,8e-05,10.37775]
[1779047195119,49.89,78296.05,0.0,-0.12516,8e-05,10.37267]
[1779047200803,49.89,78294.61,0.0,-0.12528,8e-05,10.37942]
[1779047206845,49.89,78295.63,0.0,-0.1252,8e-05,10.3748]
[1779047212887,49.89,78296.96,0.0,-0.12509,8e-05,10.36881]
[1779047217927,49.9,78296.79,0.0,-0.12511,8e-05,10.36975]
[1779047220585,49.9,78296.98,0.0,-0.12509,8e-05,10.36894]
[1779047220683,49.9,78296.98,0.0,-0.12509,8e-05,10.36894]
[1779047221542,49.9,78305.19,0.0,-0.12442,8e-05,10.33115]
[1779047222854,49.9,78308.86,0.0,-0.12412,8e-05,10.31418]
[1779047227862,49.89,78311.01,0.0,-0.12393,8e-05,10.30325]
[1779047232899,49.89,78312.58,0.0,-0.12379,8e-05,10.29532]
[1779047237940,49.89,78314.31,0.0,-0.12364,8e-05,10.28688]
[1779047242972,49.89,78312.93,0.0,-0.12376,8e-05,10.29365]
[1779047248013,49.89,78315.62,0.0,-0.12354,8e-05,10.2813]
[1779047253061,49.89,78316.46,0.0,-0.12342,8e-05,10.27205]
[1779047258090,49.89,78320.04,0.0,-0.12314,8e-05,10.25614]
[1779047262543,49.89,78333.59,0.0,-0.12205,8e-05,10.19413]
[1779047263588,49.89,78348.31,0.0,-0.12087,8e-05,10.12654]
[1779047268607,49.89,78346.07,0.0,-0.12106,8e-05,10.13726]
[1779047270636,49.89,78337.65,0.0,-0.12174,8e-05,10.17607]
[1779047275661,49.9,78337.89,0.0,-0.12172,8e-05,10.17516]
[1779047280691,49.9,78336.77,0.0,-0.12183,8e-05,10.18134]
[1779047285721,49.91,78333.36,0.0,-0.12214,8e-05,10.19912]
[1779047290762,49.91,78332.71,0.0,-0.12219,8e-05,10.2022]
[1779047295782,49.91,78333.05,0.0,-0.12217,8e-05,10.20073]
[1779047300786,49.91,78334.01,0.0,-0.12209,8e-05,10.1964]
[1779047305793,49.91,78334.02,0.0,-0.12209,8e-05,10.19644]
[1779047310851,49.91,78333.5,0.0,-0.12213,8e-05,10.19891]
[1779047315857,49.91,78339.07,0.0,-0.12164,8e-05,10.16838]
[1779047320881,49.92,78338.24,0.0,-0.12174,8e-05,10.17433]
[1779047325909,49.92,78337.96,0.0,-0.12177,8e-05,10.17584]
[1779047327598,49.92,78346.32,0.0,-0.1211,8e-05,10.13757]
[1779047330604,49.92,78355.84,0.0,-0.12035,8e-05,10.09427]
[1779047335618,49.92,78354.03,0.0,-0.1205,8e-05,10.10318]
[1779047340619,49.93,78348.56,0.0,-0.12095,8e-05,10.12872]
[1779047345622,49.93,78341.81,0.0,-0.1215,8e-05,10.16018]
[1779047350644,49.94,78341.28,0.0,-0.12159,8e-05,10.16548]
[1779047352592,49.94,78353.67,0.0,-0.1206,8e-05,10.10886]
[1779047357613,49.94,78357.87,0.0,-0.12027,8e-05,10.09022]
[1779047362668,49.94,78358.7,0.0,-0.12022,8e-05,10.08717]
[1779047367691,49.95,78357.99,0.0,-0.12029,8e-05,10.09106]
[1779047372708,49.95,78358.93,0.0,-0.12017,8e-05,10.08191]
[1779047377762,49.95,78362.86,0.0,-0.11987,8e-05,10.06467]
[1779047382780,49.95,78364.08,0.0,-0.11978,8e-05,10.05975]
[1779047387807,49.96,78366.01,0.0,-0.11964,8e-05,10.05152]
[1779047392864,49.96,78367.5,0.0,-0.11954,8e-05,10.04567]
[1779047397879,49.96,78368.96,0.0,-0.11945,8e-05,10.04052]
[1779047402924,49.97,78372.01,0.0,-0.11923,8e-05,10.02807]
[1779047407934,49.97,78370.04,0.0,-0.1194,8e-05,10.03758]
[1779047412783,49.97,78378.49,0.0,-0.11874,8e-05,9.9997]
[1779047417832,49.98,78382.78,0.0,-0.11842,8e-05,9.98108]
[1779047422884,49.98,78382.03,0.0,-0.1185,8e-05,9.98562]
[1779047427941,49.99,78382.99,0.0,-0.11844,8e-05,9.98217]
[1779047432946,49.99,78384.97,0.0,-0.11825,8e-05,9.96917]
[1779047437977,50.0,78387.21,0.0,-0.1181,8e-05,9.96036]
[1779047443000,50.0,78386.25,0.0,-0.11821,8e-05,9.967]
[1779047448034,50.01,78386.53,0.0,-0.11822,8e-05,9.96736]
[1779047453083,50.02,78385.32,0.0,-0.11835,8e-05,9.97514]
[1779047458087,50.03,78385.0,0.0,-0.11842,8e-05,9.97881]
[1779047463111,50.03,78383.49,0.0,-0.11857,8e-05,9.98787]
[1779047468111,50.04,78384.22,0.0,-0.11855,8e-05,9.98664]
[1779047471715,50.05,78393.93,0.0,-0.11781,8e-05,9.944]
[1779047476728,50.05,78396.62,0.0,-0.11762,8e-05,9.933]
[1779047478884,50.06,78405.31,0.0,-0.11697,8e-05,9.89477]
[1779047482802,50.06,78389.5,0.0,-0.11823,8e-05,9.96813]
[1779047487814,50.07,78392.41,0.0,-0.11803,8e-05,9.95651]
[1779047492831,50.07,78393.17,0.0,-0.11794,8e-05,9.94916]
[1779047497857,50.08,78391.2,0.0,-0.11812,8e-05,9.95966]
[1779047502889,50.09,78391.22,0.0,-0.11815,8e-05,9.9612]
[1779047507894,50.09,78390.37,0.0,-0.11823,8e-05,9.96641]
[1779047512924,50.1,78388.93,0.0,-0.11837,8e-05,9.97432]
[1779047517946,50.1,78388.17,0.0,-0.11845,8e-05,9.97913]
[1779047522947,50.11,78387.91,0.0,-0.1185,8e-05,9.98182]
[1779047527981,50.11,78388.09,0.0,-0.11851,8e-05,9.98235]
[1779047532997,50.12,78388.63,0.0,-0.11849,8e-05,9.98157]
[1779047538014,50.13,78388.51,0.0,-0.11854,8e-05,9.9843]
[1779047543026,50.13,78388.36,0.0,-0.11859,8e-05,9.98716]
[1779047548067,50.14,78389.04,0.0,-0.11857,8e-05,9.98624]
[1779047553101,50.15,78388.92,0.0,-0.11856,8e-05,9.98353]
[1779047558126,50.16,78389.07,0.0,-0.11859,8e-05,9.98509]
[1779047563141,50.17,78390.87,0.0,-0.11848,8e-05,9.97876]
[1779047568224,50.17,78389.62,0.0,-0.1186,8e-05,9.98577]
[1779047573247,50.17,78390.31,0.0,-0.11857,8e-05,9.98381]
[1779047578290,50.18,78393.06,0.0,-0.11837,8e-05,9.97249]
[1779047583343,50.18,78393.76,0.0,-0.11833,8e-05,9.97051]
[1779047588351,50.19,78394.54,0.0,-0.11829,8e-05,9.96818]
[1779047593356,50.19,78396.54,0.0,-0.11816,8e-05,9.96028]
[1779047598392,50.2,78401.81,0.0,-0.11777,8e-05,9.93757]
[1779047603408,50.2,78402.01,0.0,-0.11778,8e-05,9.93837]
[1779047608456,50.21,78400.9,0.0,-0.1179,8e-05,9.94533]
[1779047613507,50.22,78400.91,0.0,-0.11788,8e-05,9.94171]
[1779047618511,50.22,78400.97,0.0,-0.1179,8e-05,9.94325]
[1779047623528,50.23,78404.42,0.0,-0.11766,8e-05,9.92943]
[1779047628557,50.24,78408.47,0.0,-0.11738,8e-05,9.913]
[1779047633563,50.24,78408.75,0.0,-0.11738,8e-05,9.91317]
[1779047638615,50.25,78411.51,0.0,-0.11719,8e-05,9.90202]
[1779047643618,50.25,78409.16,0.0,-0.1174,8e-05,9.91409]
[1779047648643,50.26,78405.98,0.0,-0.11767,8e-05,9.92997]
[1779047653650,50.26,78406.7,0.0,-0.11763,8e-05,9.92792]
[1779047658668,50.27,78406.21,0.0,-0.11769,8e-05,9.93135]
[1779047663668,50.27,78406.73,0.0,-0.11767,8e-05,9.93029]
[1779047668684,50.28,78403.84,0.0,-0.11793,8e-05,9.94524]
[1779047673711,50.28,78395.95,0.0,-0.11852,8e-05,9.97692]
[1779047678743,50.29,78392.34,0.0,-0.11881,8e-05,9.99419]
[1779047680048,50.3,78377.08,0.0,-0.12007,8e-05,10.06691]
[1779047682035,50.3,78368.69,0.0,-0.12074,8e-05,10.10531]
[1779047687039,50.3,78367.33,0.0,-0.12085,8e-05,10.11157]
[1779047692083,50.3,78361.96,0.0,-0.12128,8e-05,10.13609]
[1779047697136,50.3,78358.92,0.0,-0.12152,8e-05,10.14991]
[1779047702184,50.3,78353.66,0.0,-0.12195,8e-05,10.17409]
[1779047707227,50.3,78349.62,0.0,-0.12227,8e-05,10.19223]
[1779047712227,50.3,78345.97,0.0,-0.12256,8e-05,10.2087]
[1779047717243,50.3,78346.17,0.0,-0.12254,8e-05,10.20813]
[1779047722261,50.3,78346.32,0.0,-0.12254,8e-05,10.2078]
[1779047727271,50.3,78344.7,0.0,-0.12267,8e-05,10.21553]
[1779047732276,50.31,78342.19,0.0,-0.12283,8e-05,10.22183]
[1779047737276,50.31,78341.87,0.0,-0.12286,8e-05,10.22359]
[1779047742300,50.31,78341.87,0.0,-0.12286,8e-05,10.22388]
[1779047747316,50.31,78339.69,0.0,-0.12304,8e-05,10.2341]
[1779047751103,50.31,78329.96,0.0,-0.12383,8e-05,10.27881]
[1779047756136,50.31,78336.35,0.0,-0.12332,8e-05,10.2497]
[1779047761153,50.31,78336.01,0.0,-0.12335,8e-05,10.25121]
[1779047766207,50.31,78335.64,0.0,-0.12337,8e-05,10.25279]
[1779047771207,50.31,78329.95,0.0,-0.12383,8e-05,10.27882]
[1779047776257,50.31,78327.16,0.0,-0.12406,8e-05,10.29174]
[1779047781264,50.31,78325.28,0.0,-0.12422,8e-05,10.30051]
[1779047786280,50.31,78325.28,0.0,-0.12422,8e-05,10.3007]
[1779047791291,50.31,78322.56,0.0,-0.12439,8e-05,10.30785]
[1779047796326,50.31,78322.17,0.0,-0.12443,8e-05,10.30984]
[1779047801345,50.31,78320.52,0.0,-0.12457,8e-05,10.31761]
[1779047806403,50.32,78318.56,0.0,-0.12473,8e-05,10.32678]
[1779047811405,50.32,78318.56,0.0,-0.12473,8e-05,10.32697]
[1779047816412,50.32,78318.3,0.0,-0.12476,8e-05,10.32835]
[1779047821422,50.32,78321.91,0.0,-0.12447,8e-05,10.31206]
[1779047826434,50.32,78323.78,0.0,-0.12432,8e-05,10.30373]
[1779047831464,50.32,78325.04,0.0,-0.12422,8e-05,10.29819]
[1779047836474,50.32,78325.22,0.0,-0.12421,8e-05,10.29757]
[1779047841502,50.32,78326.72,0.0,-0.12409,8e-05,10.29091]
[1779047846539,50.32,78328.43,0.0,-0.12396,8e-05,10.28327]
[1779047851583,50.32,78328.53,0.0,-0.1239,8e-05,10.2775]
[1779047856600,50.32,78328.97,0.0,-0.12386,8e-05,10.27561]
[1779047862356,50.32,78328.97,0.0,-0.12387,8e-05,10.27573]
[1779047864204,50.32,78330.43,0.0,-0.12375,8e-05,10.26911]
[1779047865405,50.32,78330.66,0.0,-0.12373,8e-05,10.26808]
[1779047865557,50.32,78330.96,0.0,-0.12371,8e-05,10.26671]
[1779047872503,50.32,78330.66,0.0,-0.12373,8e-05,10.2682]
[1779047878545,50.32,78330.97,0.0,-0.12371,8e-05,10.26687]
[1779047884035,50.32,78331.62,0.0,-0.12366,8e-05,10.26416]
[1779047889621,50.33,78331.42,0.0,-0.12368,8e-05,10.26524]
[1779047894656,50.33,78331.97,0.0,-0.12364,8e-05,10.26284]
[1779047899692,50.33,78331.58,0.0,-0.12367,8e-05,10.26468]
[1779047904726,50.33,78331.79,0.0,-0.12365,8e-05,10.26373]
[1779047909761,50.33,78332.05,0.0,-0.12363,8e-05,10.26253]
[1779047914796,50.33,78331.68,0.0,-0.12361,8e-05,10.25873]
[1779047919831,50.33,78330.1,0.0,-0.12374,8e-05,10.26593]
[1779047925874,50.33,78327.36,0.0,-0.12396,8e-05,10.2784]
[1779047930910,50.33,78324.93,0.0,-0.12415,8e-05,10.28945]
[1779047935944,50.33,78323.37,0.0,-0.12428,8e-05,10.29652]
[1779047940807,50.32,78321.1,0.0,-0.12446,8e-05,10.30681]
[1779047941174,50.32,78320.43,0.0,-0.12451,8e-05,10.30985]
[1779047947021,50.32,78313.96,0.0,-0.12504,8e-05,10.33916]
[1779047952057,50.32,78312.86,0.0,-0.12512,8e-05,10.34388]
[1779047957094,50.32,78315.03,0.0,-0.12494,8e-05,10.33359]
[1779047962129,50.32,78317.93,0.0,-0.1247,8e-05,10.32005]
[1779047968519,50.32,78319.81,0.0,-0.12454,8e-05,10.31124]
[1779047974021,50.32,78315.65,0.0,-0.12482,8e-05,10.32461]
[1779047974276,50.32,78322.1,0.0,-0.1243,8e-05,10.29522]
[1779047979321,50.32,78323.68,0.0,-0.12417,8e-05,10.28817]
[1779047980409,50.32,78335.35,0.0,-0.12323,8e-05,10.23469]
[1779047984404,50.32,78344.06,0.0,-0.12251,8e-05,10.19423]
[1779047988347,50.31,78356.12,0.0,-0.12154,8e-05,10.1388]
[1779047993379,50.31,78360.49,0.0,-0.12119,8e-05,10.11872]
[1779047998391,50.31,78356.64,0.0,-0.1215,8e-05,10.13644]
[1779048003398,50.31,78353.47,0.0,-0.12175,8e-05,10.15094]
[1779048004450,50.31,78362.48,0.0,-0.12103,8e-05,10.10979]
[1779048009481,50.31,78369.11,0.0,-0.1205,8e-05,10.07956]
[1779048014505,50.31,78372.1,0.0,-0.12027,8e-05,10.06594]
[1779048019533,50.31,78370.82,0.0,-0.12037,8e-05,10.07175]
[1779048024534,50.31,78368.45,0.0,-0.12055,8e-05,10.0825]
[1779048029538,50.31,78365.98,0.0,-0.12075,8e-05,10.09372]
[1779048034561,50.31,78363.21,0.0,-0.12092,8e-05,10.10084]
[1779048039583,50.31,78362.67,0.0,-0.12097,8e-05,10.10366]
[1779048042549,50.32,78361.66,0.0,-0.12106,8e-05,10.10884]
[1779048042708,50.32,78362.4,0.0,-0.121,8e-05,10.10548]
[1779048047743,50.32,78364.77,0.0,-0.12082,8e-05,10.09542]
[1779048052775,50.32,78363.8,0.0,-0.1209,8e-05,10.09982]
[1779048058183,50.32,78362.6,0.0,-0.12099,8e-05,10.10525]
[1779048063853,50.32,78359.65,0.0,-0.12124,8e-05,10.11917]
[1779048069226,50.32,78364.7,0.0,-0.12084,8e-05,10.09626]
[1779048075395,50.32,78363.31,0.0,-0.12095,8e-05,10.10292]
[1779048080972,50.32,78363.97,0.0,-0.1209,8e-05,10.09979]
[1779048086007,50.32,78363.52,0.0,-0.12094,8e-05,10.10241]
[1779048092049,50.33,78363.34,0.0,-0.12092,8e-05,10.09862]
[1779048097084,50.33,78365.46,0.0,-0.12076,8e-05,10.08969]
[1779048102119,50.33,78363.07,0.0,-0.12096,8e-05,10.10109]
[1779048107155,50.33,78363.23,0.0,-0.12095,8e-05,10.10018]
[1779048112191,50.33,78364.23,0.0,-0.12086,8e-05,10.09545]
[1779048121255,50.33,78363.85,0.0,-0.12089,8e-05,10.09675]
[1779048126290,50.33,78363.62,0.0,-0.12091,8e-05,10.09807]
[1779048132333,50.33,78363.12,0.0,-0.12095,8e-05,10.10024]
[1779048134350,50.33,78352.61,0.0,-0.12179,8e-05,10.14825]
[1779048139039,50.33,78350.91,0.0,-0.12192,8e-05,10.15562]
[1779048141219,50.33,78349.88,0.0,-0.122,8e-05,10.16011]
[1779048145333,50.33,78349.51,0.0,-0.12203,8e-05,10.1617]
[1779048149422,50.33,78344.39,0.0,-0.12244,8e-05,10.18507]
[1779048154487,50.33,78342.78,0.0,-0.12252,8e-05,10.1872]
[1779048161061,50.33,78342.19,0.0,-0.12257,8e-05,10.18994]
[1779048166571,50.33,78339.52,0.0,-0.12279,8e-05,10.20257]
[1779048172613,50.33,78339.63,0.0,-0.12279,8e-05,10.20246]
[1779048177648,50.33,78339.84,0.0,-0.12278,8e-05,10.20186]
[1779048182684,50.34,78334.68,0.0,-0.1232,8e-05,10.22568]
[1779048188530,50.33,78332.69,0.0,-0.12335,8e-05,10.23439]
[1779048194163,50.33,78332.68,0.0,-0.12334,8e-05,10.23369]
[1779048199803,50.33,78331.71,0.0,-0.12341,8e-05,10.23781]
[1779048204839,50.33,78334.41,0.0,-0.12319,8e-05,10.22555]
[1779048212923,50.33,78335.46,0.0,-0.12312,8e-05,10.22113]
[1779048218937,50.34,78333.3,0.0,-0.12326,8e-05,10.22681]
[1779048224981,50.34,78331.11,0.0,-0.12345,8e-05,10.23752]
[1779048233135,50.34,78331.81,0.0,-0.1234,8e-05,10.23478]
[1779048239351,50.34,78331.95,0.0,-0.12341,8e-05,10.23515]
[1779048244800,50.35,78328.85,0.0,-0.12367,8e-05,10.24981]
[1779048246598,50.35,78315.71,0.0,-0.12474,8e-05,10.31005]
[1779048252168,50.35,78311.39,0.0,-0.12509,8e-05,10.32977]
[1779048257203,50.35,78307.97,0.0,-0.12536,8e-05,10.3453]
[1779048259079,50.35,78308.36,0.0,-0.12533,8e-05,10.34343]
[1779048259124,50.35,78308.36,0.0,-0.12533,8e-05,10.34343]
[1779048259217,50.35,78308.36,0.0,-0.12533,8e-05,10.34343]
[1779048260720,50.35,78308.83,0.0,-0.12529,8e-05,10.34124]
[1779048260851,50.35,78308.83,0.0,-0.12529,8e-05,10.34124]
[1779048261252,50.35,78317.4,0.0,-0.12459,8e-05,10.30203]
[1779048265862,50.35,78322.63,0.0,-0.12417,8e-05,10.2782]
[1779048266759,50.35,78324.36,0.0,-0.12403,8e-05,10.27038]
[1779048270867,50.35,78326.5,0.0,-0.12386,8e-05,10.26054]
[1779048275898,50.34,78327.58,0.0,-0.1237,8e-05,10.24953]
[1779048279090,50.34,78329.01,0.0,-0.12358,8e-05,10.24269]
[1779048281142,50.34,78329.05,0.0,-0.12358,8e-05,10.2424]
[1779048286878,50.34,78328.36,0.0,-0.12362,8e-05,10.2448]
[1779048289361,50.34,78328.36,0.0,-0.12362,8e-05,10.2448]
[1779048294809,50.34,78329.41,0.0,-0.12352,8e-05,10.23933]
[1779048295551,50.34,78329.41,0.0,-0.12352,8e-05,10.23933]
[1779048301518,50.33,78324.18,0.0,-0.12394,8e-05,10.2625]
[1779048307018,50.33,78323.95,0.0,-0.12395,8e-05,10.26306]
[1779048316622,50.33,78324.21,0.0,-0.12391,8e-05,10.26091]
[1779048321657,50.33,78325.97,0.0,-0.12376,8e-05,10.25238]
[1779048327159,50.33,78326.24,0.0,-0.12373,8e-05,10.25065]
[1779048332739,50.32,78326.87,0.0,-0.12361,8e-05,10.24169]
[1779048338298,50.32,78327.41,0.0,-0.12356,8e-05,10.23882]
[1779048343811,50.32,78326.22,0.0,-0.12364,8e-05,10.24354]
[1779048350860,50.32,78326.75,0.0,-0.12359,8e-05,10.24046]
[1779048355895,50.31,78328.87,0.0,-0.12341,8e-05,10.23037]
[1779048361943,50.31,78330.22,0.0,-0.1233,8e-05,10.22377]
[1779048367441,50.31,78330.49,0.0,-0.12327,8e-05,10.22219]
[1779048373014,50.31,78330.65,0.0,-0.12325,8e-05,10.22102]
[1779048376806,50.31,78330.59,0.0,-0.12325,8e-05,10.22107]
[1779048379947,50.31,78320.38,0.0,-0.12407,8e-05,10.26763]
[1779048385010,50.31,78319.54,0.0,-0.12414,8e-05,10.27164]
[1779048390135,50.31,78317.34,0.0,-0.12433,8e-05,10.28187]
[1779048395170,50.31,78319.14,0.0,-0.12413,8e-05,10.26838]
[1779048400205,50.31,78319.03,0.0,-0.12415,8e-05,10.26924]
[1779048406247,50.31,78318.28,0.0,-0.12422,8e-05,10.27315]
[1779048411283,50.32,78314.8,0.0,-0.12451,8e-05,10.28947]
[1779048416318,50.32,78313.21,0.0,-0.12464,8e-05,10.29716]
[1779048421354,50.32,78312.84,0.0,-0.12468,8e-05,10.2993]
[1779048426388,50.32,78311.42,0.0,-0.1248,8e-05,10.30625]
[1779048434444,50.32,78310.74,0.0,-0.12487,8e-05,10.31009]
[1779048440488,50.33,78309.42,0.0,-0.12499,8e-05,10.31669]
[1779048445522,50.33,78301.87,0.0,-0.12561,8e-05,10.35166]
[1779048450557,50.33,78297.63,0.0,-0.12597,8e-05,10.37131]
[1779048455592,50.33,78296.52,0.0,-0.12601,8e-05,10.37112]
[1779048460627,50.33,78287.67,0.0,-0.12674,8e-05,10.41173]
[1779048465663,50.33,78289.5,0.0,-0.12658,8e-05,10.40325]
[1779048470698,50.33,78290.71,0.0,-0.12648,8e-05,10.39767]
[1779048472513,50.33,78288.35,0.0,-0.12668,8e-05,10.40848]
[1779048472665,50.33,78288.35,0.0,-0.12668,8e-05,10.40848]
[1779048472713,50.33,78288.18,0.0,-0.12669,8e-05,10.40926]
[1779048473718,50.33,78278.65,0.0,-0.12748,8e-05,10.45305]
[1779048474532,50.33,78278.65,0.0,-0.12748,8e-05,10.45305]
[1779048474557,50.33,78278.65,0.0,-0.12748,8e-05,10.45305]
[1779048474784,50.33,78280.09,0.0,-0.12736,8e-05,10.44638]
[1779048475032,50.33,78280.09,0.0,-0.12736,8e-05,10.44638]
[1779048475039,50.33,78280.09,0.0,-0.12736,8e-05,10.44638]
[1779048475086,50.33,78280.09,0.0,-0.12736,8e-05,10.44638]
[1779048475732,50.33,78280.09,0.0,-0.12736,8e-05,10.44632]
[1779048480769,50.33,78280.45,0.0,-0.12732,8e-05,10.44432]
[1779048485803,50.33,78284.69,0.0,-0.12697,8e-05,10.4247]
[1779048490837,50.33,78285.02,0.0,-0.12695,8e-05,10.42367]
[1779048496879,50.33,78285.54,0.0,-0.12692,8e-05,10.42178]
[1779048502921,50.33,78284.43,0.0,-0.12701,8e-05,10.42724]
[1779048508423,50.33,78281.67,0.0,-0.12725,8e-05,10.44009]
[1779048513998,50.33,78282.49,0.0,-0.12713,8e-05,10.43105]
[1779048519035,50.33,78282.09,0.0,-0.12717,8e-05,10.43308]
[1779048524070,50.33,78282.21,0.0,-0.12716,8e-05,10.43272]
[1779048530654,50.34,78282.37,0.0,-0.12715,8e-05,10.43218]
[1779048536152,50.34,78282.08,0.0,-0.12718,8e-05,10.43376]
[1779048541190,50.34,78282.34,0.0,-0.12716,8e-05,10.43274]
[1779048546222,50.34,78280.05,0.0,-0.12735,8e-05,10.44339]
[1779048553272,50.34,78280.15,0.0,-0.12734,8e-05,10.44307]
[1779048558774,50.34,78285.08,0.0,-0.12694,8e-05,10.42069]
[1779048567046,50.34,78285.08,0.0,-0.12694,8e-05,10.42069]
[1779048572407,50.34,78283.25,0.0,-0.12705,8e-05,10.42452]
[1779048577442,50.35,78283.86,0.0,-0.12701,8e-05,10.42232]
[1779048582477,50.35,78283.1,0.0,-0.12709,8e-05,10.42643]
[1779048587511,50.35,78284.16,0.0,-0.12701,8e-05,10.42218]
[1779048592547,50.35,78285.22,0.0,-0.12694,8e-05,10.41797]
[1779048598591,50.36,78286.04,0.0,-0.12689,8e-05,10.4152]
[1779048603625,50.36,78282.43,0.0,-0.1272,8e-05,10.43272]
[1779048608679,50.36,78282.59,0.0,-0.1272,8e-05,10.43278]
[1779048614698,50.37,78282.59,0.0,-0.12722,8e-05,10.4337]
[1779048626720,50.37,78285.88,0.0,-0.12696,8e-05,10.41937]
[1779048633794,50.37,78287.48,0.0,-0.12685,8e-05,10.41348]
[1779048638840,50.38,78288.21,0.0,-0.12676,8e-05,10.40593]
[1779048647929,50.39,78288.18,0.0,-0.12679,8e-05,10.4075]
[1779048652967,50.39,78287.64,0.0,-0.12685,8e-05,10.41091]
[1779048659480,50.39,78287.2,0.0,-0.1269,8e-05,10.41406]
[1779048663672,50.4,78280.28,0.0,-0.12749,8e-05,10.44648]
[1779048663958,50.4,78280.28,0.0,-0.12749,8e-05,10.44648]
[1779048669085,50.4,78277.19,0.0,-0.12776,8e-05,10.46134]
[1779048674121,50.4,78275.43,0.0,-0.12791,8e-05,10.4699]
[1779048679620,50.4,78276.55,0.0,-0.12783,8e-05,10.46517]
[1779048685200,50.4,78281.08,0.0,-0.12746,8e-05,10.44485]
[1779048691239,50.41,78282.17,0.0,-0.12732,8e-05,10.43488]
[1779048696274,50.41,78288.08,0.0,-0.12684,8e-05,10.40813]
[1779048702870,50.41,78289.29,0.0,-0.12674,8e-05,10.4027]
[1779048708518,50.41,78289.27,0.0,-0.12675,8e-05,10.40293]
[1779048712620,50.41,78300.28,0.0,-0.12585,8e-05,10.3527]
[1779048718432,50.41,78300.55,0.0,-0.12583,8e-05,10.35208]
[1779048723715,50.41,78299.69,0.0,-0.12591,8e-05,10.3565]
[1779048729971,50.42,78306.57,0.0,-0.12536,8e-05,10.32594]
[1779048735553,50.42,78304.19,0.0,-0.12556,8e-05,10.33699]
[1779048740588,50.42,78303.13,0.0,-0.12565,8e-05,10.34202]
[1779048745622,50.42,78301.54,0.0,-0.12579,8e-05,10.34953]
[1779048751664,50.42,78299.75,0.0,-0.12588,8e-05,10.3523]
[1779048756702,50.42,78299.29,0.0,-0.12594,8e-05,10.35541]
[1779048761734,50.43,78299.72,0.0,-0.12592,8e-05,10.35445]
[1779048766768,50.43,78299.64,0.0,-0.12594,8e-05,10.35581]
[1779048773818,50.43,78298.49,0.0,-0.12606,8e-05,10.36243]
[1779048778853,50.44,78298.13,0.0,-0.12611,8e-05,10.36503]
[1779048784895,50.44,78297.36,0.0,-0.12619,8e-05,10.36967]
[1779048790937,50.45,78297.18,0.0,-0.12623,8e-05,10.37178]
[1779048795971,50.45,78296.29,0.0,-0.12632,8e-05,10.37695]
[1779048803021,50.46,78295.7,0.0,-0.1264,8e-05,10.38155]
[1779048809063,50.47,78295.7,0.0,-0.12643,8e-05,10.38317]
[1779048814098,50.47,78294.51,0.0,-0.1265,8e-05,10.38442]
[1779048816114,50.47,78285.6,0.0,-0.12724,8e-05,10.42566]
[1779048822155,50.48,78281.66,0.0,-0.12758,8e-05,10.44472]
[1779048827193,50.48,78291.82,0.0,-0.12676,8e-05,10.39917]
[1779048832227,50.48,78292.0,0.0,-0.12677,8e-05,10.39949]
[1779048837262,50.49,78290.95,0.0,-0.12687,8e-05,10.40538]
[1779048842297,50.49,78290.01,0.0,-0.12697,8e-05,10.4107]
[1779048847333,50.5,78286.51,0.0,-0.12727,8e-05,10.42758]
[1779048850531,50.5,78286.51,0.0,-0.12727,8e-05,10.42758]
[1779048851208,50.5,78286.42,0.0,-0.12729,8e-05,10.42867]
[1779048856213,50.5,78284.86,0.0,-0.12743,8e-05,10.43641]
[1779048858745,50.5,78285.69,0.0,-0.12737,8e-05,10.43306]
[1779048860882,50.5,78286.55,0.0,-0.1273,8e-05,10.42943]
[1779048867474,50.51,78288.27,0.0,-0.12718,8e-05,10.42262]
[1779048872509,50.51,78290.07,0.0,-0.12699,8e-05,10.40969]
[1779048877544,50.51,78291.06,0.0,-0.12693,8e-05,10.4061]
[1779048882579,50.52,78289.88,0.0,-0.12704,8e-05,10.41244]
[1779048887614,50.52,78288.03,0.0,-0.12721,8e-05,10.42181]
[1779048893659,50.52,78287.49,0.0,-0.12727,8e-05,10.425]
[1779048898696,50.53,78278.48,0.0,-0.12803,8e-05,10.46725]
[1779048904734,50.53,78279.63,0.0,-0.12795,8e-05,10.46261]
[1779048911236,50.53,78282.31,0.0,-0.12774,8e-05,10.45102]
[1779048916998,50.53,78282.73,0.0,-0.1277,8e-05,10.44928]
[1779048923006,50.54,78283.66,0.0,-0.12764,8e-05,10.44574]
[1779048928047,50.54,78283.66,0.0,-0.12764,8e-05,10.44592]
[1779048934092,50.54,78283.46,0.0,-0.12762,8e-05,10.44215]
[1779048941325,50.54,78283.56,0.0,-0.12762,8e-05,10.44243]
[1779048941334,50.54,78283.54,0.0,-0.12763,8e-05,10.44274]
[1779048946657,50.55,78284.29,0.0,-0.12758,8e-05,10.43982]
[1779048954265,50.55,78282.93,0.0,-0.1277,8e-05,10.44667]
[1779048960124,50.55,78281.59,0.0,-0.12783,8e-05,10.45368]
[1779048968176,50.56,78280.1,0.0,-0.12796,8e-05,10.46127]
[1779048970011,50.56,78277.72,0.0,-0.12816,8e-05,10.47224]
[1779048970189,50.56,78277.61,0.0,-0.12817,8e-05,10.47283]
[1779048976231,50.56,78268.61,0.0,-0.12893,8e-05,10.51423]
[1779048981729,50.56,78269.99,0.0,-0.12881,8e-05,10.50808]
[1779048987030,50.56,78270.79,0.0,-0.12875,8e-05,10.50458]
[1779048988619,50.56,78258.03,0.0,-0.12981,8e-05,10.56299]
[1779048997384,50.56,78256.91,0.0,-0.12985,8e-05,10.56245]
[1779049002413,50.56,78256.54,0.0,-0.12988,8e-05,10.5641]
[1779049007448,50.56,78256.7,0.0,-0.12987,8e-05,10.56333]
[1779049012484,50.56,78260.33,0.0,-0.12956,8e-05,10.54668]
[1779049017518,50.56,78262.29,0.0,-0.1294,8e-05,10.53786]
[1779049022553,50.56,78262.02,0.0,-0.12943,8e-05,10.53919]
[1779049027588,50.56,78262.07,0.0,-0.12942,8e-05,10.539]
[1779049031898,50.56,78262.22,0.0,-0.12941,8e-05,10.53833]
[1779049033880,50.56,78280.9,0.0,-0.12786,8e-05,10.45295]
[1779049037765,50.56,78280.48,0.0,-0.1279,8e-05,10.4553]
[1779049037817,50.56,78280.23,0.0,-0.12792,8e-05,10.45644]
[1779049043269,50.56,78279.52,0.0,-0.12799,8e-05,10.46018]
[1779049048457,50.56,78279.16,0.0,-0.12803,8e-05,10.46244]
[1779049053772,50.57,78270.78,0.0,-0.12868,8e-05,10.4958]
[1779049058812,50.57,78271.84,0.0,-0.1286,8e-05,10.49126]
[1779049062559,50.57,78270.11,0.0,-0.12875,8e-05,10.49936]
[1779049062836,50.57,78270.11,0.0,-0.12875,8e-05,10.49936]
[1779049067872,50.57,78267.16,0.0,-0.12899,8e-05,10.51297]
[1779049072906,50.57,78267.47,0.0,-0.12897,8e-05,10.51164]
[1779049078947,50.57,78268.64,0.0,-0.12887,8e-05,10.50638]
[1779049083982,50.57,78276.92,0.0,-0.12819,8e-05,10.46867]
[1779049089017,50.57,78279.06,0.0,-0.12801,8e-05,10.45914]
[1779049096067,50.57,78280.19,0.0,-0.12793,8e-05,10.45422]
[1779049101101,50.57,78283.12,0.0,-0.12769,8e-05,10.44097]
[1779049106139,50.57,78284.72,0.0,-0.12756,8e-05,10.43378]
[1779049111171,50.57,78284.49,0.0,-0.12752,8e-05,10.42941]
[1779049116206,50.57,78284.66,0.0,-0.12751,8e-05,10.42866]
[1779049121242,50.57,78273.17,0.0,-0.12846,8e-05,10.48112]
[1779049126281,50.57,78268.34,0.0,-0.12886,8e-05,10.50286]
[1779049132324,50.57,78266.46,0.0,-0.12901,8e-05,10.5111]
[1779049138402,50.57,78264.83,0.0,-0.12914,8e-05,10.51843]
[1779049144408,50.57,78261.14,0.0,-0.12944,8e-05,10.53501]
[1779049149442,50.57,78256.49,0.0,-0.12983,8e-05,10.55609]
[1779049154478,50.57,78254.2,0.0,-0.13002,8e-05,10.56642]
[1779049159512,50.57,78254.32,0.0,-0.13,8e-05,10.56574]
[1779049164547,50.57,78254.92,0.0,-0.12995,8e-05,10.5629]
[1779049169582,50.57,78256.13,0.0,-0.12985,8e-05,10.55733]
[1779049174617,50.57,78256.46,0.0,-0.12977,8e-05,10.55031]
[1779049177388,50.57,78255.64,0.0,-0.12984,8e-05,10.55408]
[1779049177401,50.57,78255.42,0.0,-0.12986,8e-05,10.5551]
[1779049183137,50.57,78246.33,0.0,-0.13062,8e-05,10.59671]
[1779049189722,50.57,78243.32,0.0,-0.13087,8e-05,10.61025]
[1779049195308,50.56,78240.06,0.0,-0.13114,8e-05,10.6249]
[1779049201458,50.56,78229.94,0.0,-0.13198,8e-05,10.67067]
[1779049203962,50.56,78226.06,0.0,-0.1323,8e-05,10.68796]
[1779049204021,50.56,78226.06,0.0,-0.1323,8e-05,10.68796]
[1779049204284,50.56,78226.06,0.0,-0.1323,8e-05,10.68796]
[1779049204298,50.56,78219.81,0.0,-0.13283,9e-05,10.71664]
[1779049209862,50.56,78221.66,0.0,-0.13266,9e-05,10.70727]
[1779049214897,50.55,78224.32,0.0,-0.13242,8e-05,10.69443]
[1779049217123,50.55,78223.83,0.0,-0.13246,8e-05,10.69655]
[1779049217139,50.55,78224.86,0.0,-0.13237,8e-05,10.6917]
[1779049220116,50.55,78224.15,0.0,-0.13243,8e-05,10.69472]
[1779049220148,50.55,78224.15,0.0,-0.13243,8e-05,10.69472]
[1779049220158,50.55,78224.15,0.0,-0.13243,8e-05,10.69472]
[1779049220565,50.55,78224.15,0.0,-0.13243,8e-05,10.69472]
[1779049220651,50.55,78223.78,0.0,-0.13245,8e-05,10.69617]
[1779049221612,50.55,78212.98,0.0,-0.13337,9e-05,10.74563]
[1779049223590,50.55,78204.47,0.0,-0.13409,9e-05,10.7843]
[1779049228621,50.55,78207.37,0.0,-0.13382,9e-05,10.76995]
[1779049233640,50.54,78207.09,0.0,-0.13377,9e-05,10.76439]
[1779049238687,50.52,78202.67,0.0,-0.13408,9e-05,10.78082]
[1779049239601,50.52,78191.98,0.0,-0.13499,9e-05,10.82972]
[1779049240824,50.52,78189.9,0.0,-0.13517,9e-05,10.8392]
[1779049240846,50.52,78189.9,0.0,-0.13517,9e-05,10.8392]
[1779049243567,50.52,78190.2,0.0,-0.13514,9e-05,10.8379]
[1779049243869,50.52,78188.48,0.0,-0.1353,9e-05,10.84599]
[1779049248884,50.53,78188.94,0.0,-0.13526,9e-05,10.84426]
[1779049253903,50.53,78190.49,0.0,-0.13514,9e-05,10.83755]
[1779049258904,50.53,78189.27,0.0,-0.13525,9e-05,10.84358]
[1779049258972,50.53,78189.27,0.0,-0.13525,9e-05,10.84358]
[1779049263978,50.53,78194.84,0.0,-0.13478,9e-05,10.81833]
[1779049263985,50.53,78194.84,0.0,-0.13478,9e-05,10.81833]
[1779049263986,50.53,78194.84,0.0,-0.13478,9e-05,10.81833]
[1779049264479,50.53,78194.84,0.0,-0.13478,9e-05,10.81833]
[1779049268788,50.53,78204.17,0.0,-0.13399,9e-05,10.776]
[1779049273527,50.53,78212.0,0.0,-0.13333,9e-05,10.74059]
[1779049273661,50.53,78220.86,0.0,-0.13257,9e-05,10.6999]
[1779049274065,50.53,78220.86,0.0,-0.13257,9e-05,10.6999]
[1779049274646,50.54,78229.1,0.0,-0.13188,8e-05,10.66231]
[1779049275495,50.54,78229.1,0.0,-0.13188,8e-05,10.66231]
[1779049275614,50.54,78235.29,0.0,-0.13136,8e-05,10.63402]
[1779049277750,50.54,78234.5,0.0,-0.13142,8e-05,10.63778]
[1779049277833,50.54,78234.5,0.0,-0.13142,8e-05,10.63778]
[1779049277992,50.54,78234.5,0.0,-0.13142,8e-05,10.63778]
[1779049278055,50.54,78234.5,0.0,-0.13142,8e-05,10.63778]
[1779049278749,50.54,78231.28,0.0,-0.1317,8e-05,10.65269]
[1779049278846,50.54,78231.28,0.0,-0.1317,8e-05,10.65269]
[1779049282431,50.54,78217.63,0.0,-0.13286,9e-05,10.71558]
[1779049286507,50.54,78217.88,0.0,-0.13284,9e-05,10.71455]
[1779049291524,50.54,78221.64,0.0,-0.13254,9e-05,10.6982]
[1779049296550,50.55,78221.01,0.0,-0.13256,9e-05,10.69665]
[1779049300497,50.55,78223.96,0.0,-0.13232,8e-05,10.68384]
[1779049300616,50.55,78223.96,0.0,-0.13232,8e-05,10.68384]
[1779049302498,50.55,78227.87,0.0,-0.13199,8e-05,10.66609]
[1779049302556,50.55,78227.87,0.0,-0.13199,8e-05,10.66609]
[1779049310569,50.55,78229.12,0.0,-0.13189,8e-05,10.66029]
[1779049313372,50.55,78229.33,0.0,-0.13187,8e-05,10.65929]
[1779049313406,50.55,78229.33,0.0,-0.13187,8e-05,10.65929]
[1779049317467,50.55,78228.24,0.0,-0.13197,8e-05,10.66466]
[1779049317538,50.55,78228.24,0.0,-0.13197,8e-05,10.66466]
[1779049320639,50.55,78219.96,0.0,-0.13268,9e-05,10.70313]
[1779049325674,50.55,78220.32,0.0,-0.13266,9e-05,10.70195]
[1779049331716,50.56,78220.03,0.0,-0.13271,9e-05,10.70493]
[1779049339772,50.57,78220.5,0.0,-0.13271,9e-05,10.70491]
[1779049346087,50.57,78221.33,0.0,-0.13266,9e-05,10.70216]
[1779049346745,50.57,78221.33,0.0,-0.13266,9e-05,10.70216]
[1779049351778,50.58,78217.86,0.0,-0.13298,9e-05,10.71983]
[1779049356794,50.59,78218.84,0.0,-0.13287,9e-05,10.71096]
[1779049361818,50.59,78224.79,0.0,-0.13239,8e-05,10.68508]
[1779049366823,50.6,78220.05,0.0,-0.13281,9e-05,10.708]
[1779049371833,50.6,78220.64,0.0,-0.13278,9e-05,10.70646]
[1779049376860,50.6,78219.63,0.0,-0.13289,9e-05,10.71226]
[1779049381871,50.61,78219.85,0.0,-0.13289,9e-05,10.71245]
[1779049386878,50.61,78227.42,0.0,-0.13227,8e-05,10.67909]
[1779049391899,50.62,78226.93,0.0,-0.13234,8e-05,10.68278]
[1779049392156,50.62,78226.93,0.0,-0.13234,8e-05,10.68278]
[1779049392250,50.62,78226.93,0.0,-0.13234,8e-05,10.68278]
[1779049397257,50.62,78226.67,0.0,-0.13238,8e-05,10.6851]
[1779049397267,50.62,78226.67,0.0,-0.13238,8e-05,10.6851]
[1779049397267,50.62,78226.67,0.0,-0.13238,8e-05,10.6851]
[1779049404692,50.63,78225.98,0.0,-0.13249,8e-05,10.69078]
[1779049410269,50.64,78225.56,0.0,-0.13255,8e-05,10.69407]
[1779049415304,50.65,78225.4,0.0,-0.13253,8e-05,10.69064]
[1779049420790,50.65,78225.57,0.0,-0.13253,8e-05,10.69093]
[1779049425796,50.66,78225.64,0.0,-0.13256,8e-05,10.69219]
[1779049425807,50.66,78225.64,0.0,-0.13256,8e-05,10.69219]
[1779049426969,50.66,78225.64,0.0,-0.13257,8e-05,10.69271]
[1779049431975,50.66,78225.16,0.0,-0.13263,8e-05,10.69618]
[1779049431983,50.66,78225.16,0.0,-0.13263,8e-05,10.69618]
[1779049431986,50.66,78225.16,0.0,-0.13263,8e-05,10.69618]
[1779049433131,50.66,78225.16,0.0,-0.13263,8e-05,10.69618]
[1779049438137,50.67,78224.87,0.0,-0.13268,8e-05,10.69872]
[1779049438148,50.67,78224.87,0.0,-0.13268,8e-05,10.69872]
[1779049438150,50.67,78224.87,0.0,-0.13268,8e-05,10.69872]
[1779049439276,50.67,78225.06,0.0,-0.13266,8e-05,10.69809]
[1779049443993,50.67,78224.67,0.0,-0.13272,8e-05,10.70107]
[1779049444017,50.67,78224.67,0.0,-0.13272,8e-05,10.70107]
[1779049449548,50.68,78227.49,0.0,-0.13251,8e-05,10.68962]
[1779049454583,50.68,78225.54,0.0,-0.13269,8e-05,10.6998]
[1779049459618,50.69,78224.51,0.0,-0.1328,8e-05,10.70572]
[1779049465115,50.69,78224.6,0.0,-0.13282,8e-05,10.70674]
[1779049470905,50.7,78224.9,0.0,-0.13282,8e-05,10.70656]
[1779049476736,50.7,78224.77,0.0,-0.1328,8e-05,10.70309]
[1779049481773,50.71,78225.82,0.0,-0.13274,8e-05,10.69978]
[1779049486809,50.72,78225.91,0.0,-0.13275,8e-05,10.70062]
[1779049488726,50.72,78226.14,0.0,-0.13274,8e-05,10.69981]
[1779049488865,50.72,78231.94,0.0,-0.13225,8e-05,10.67356]
[1779049493874,50.72,78234.11,0.0,-0.13209,8e-05,10.6648]
[1779049494426,50.72,78231.94,0.0,-0.13228,8e-05,10.67502]
[1779049494864,50.72,78231.94,0.0,-0.13228,8e-05,10.67529]
[1779049496743,50.73,78224.38,0.0,-0.13293,8e-05,10.71014]
[1779049496828,50.73,78224.38,0.0,-0.13293,8e-05,10.71014]
[1779049497160,50.73,78218.86,0.0,-0.1334,9e-05,10.73562]
[1779049498005,50.73,78218.86,0.0,-0.13341,9e-05,10.7358]
[1779049503945,50.73,78220.95,0.0,-0.13324,9e-05,10.7272]
[1779049508962,50.73,78222.21,0.0,-0.13315,9e-05,10.72232]
[1779049513997,50.74,78227.97,0.0,-0.13268,8e-05,10.69691]
[1779049519514,50.74,78226.72,0.0,-0.1328,8e-05,10.70328]
[1779049525539,50.75,78224.35,0.0,-0.13303,8e-05,10.71587]
[1779049531017,50.75,78224.25,0.0,-0.13306,8e-05,10.71719]
[1779049538166,50.76,78223.22,0.0,-0.13312,8e-05,10.71837]
[1779049543200,50.76,78224.58,0.0,-0.13303,8e-05,10.71326]
[1779049548235,50.77,78226.55,0.0,-0.13288,8e-05,10.70537]
[1779049553270,50.77,78225.43,0.0,-0.133,8e-05,10.71164]
[1779049558307,50.78,78224.81,0.0,-0.13307,8e-05,10.71558]
[1779049563343,50.78,78224.31,0.0,-0.13313,8e-05,10.71895]
[1779049569384,50.79,78224.26,0.0,-0.13316,8e-05,10.72046]
[1779049575893,50.79,78224.29,0.0,-0.13318,8e-05,10.7218]
[1779049582475,50.8,78224.18,0.0,-0.13322,8e-05,10.72355]
[1779049587333,50.8,78224.15,0.0,-0.13323,8e-05,10.72452]
[1779049589335,50.8,78224.14,0.0,-0.13324,8e-05,10.72497]
[1779049594559,50.81,78223.42,0.0,-0.13327,9e-05,10.72395]
[1779049599594,50.81,78223.5,0.0,-0.13328,9e-05,10.7246]
[1779049604629,50.81,78223.58,0.0,-0.13329,8e-05,10.72525]
[1779049608658,50.82,78214.44,0.0,-0.13409,9e-05,10.76777]
[1779049613692,50.82,78215.58,0.0,-0.134,9e-05,10.76327]
[1779049618728,50.82,78216.9,0.0,-0.1339,9e-05,10.75799]
[1779049623762,50.83,78222.85,0.0,-0.13341,9e-05,10.73163]
[1779049628797,50.83,78226.49,0.0,-0.13312,8e-05,10.71597]
[1779049633836,50.84,78227.14,0.0,-0.13309,8e-05,10.71428]
[1779049644908,50.84,78227.54,0.0,-0.13309,8e-05,10.71478]
[1779049649945,50.85,78226.86,0.0,-0.13317,8e-05,10.71887]
[1779049655986,50.85,78226.03,0.0,-0.13321,8e-05,10.71826]
[1779049666058,50.86,78225.54,0.0,-0.13328,8e-05,10.72231]
[1779049671092,50.86,78227.73,0.0,-0.13311,8e-05,10.71322]
[1779049677134,50.87,78226.45,0.0,-0.13324,8e-05,10.72021]
[1779049682462,50.87,78224.48,0.0,-0.13342,8e-05,10.72976]
[1779049683133,50.87,78224.48,0.0,-0.13342,8e-05,10.72976]
[1779049683955,50.87,78223.54,0.0,-0.13351,9e-05,10.73442]
[1779049685175,50.87,78212.88,0.0,-0.13442,9e-05,10.78361]
[1779049690197,50.88,78214.86,0.0,-0.13426,9e-05,10.77511]
[1779049695219,50.88,78216.66,0.0,-0.13412,9e-05,10.76743]
[1779049700238,50.88,78218.04,0.0,-0.13401,9e-05,10.76167]
[1779049705292,50.88,78220.53,0.0,-0.13381,9e-05,10.75087]
[1779049710330,50.88,78221.12,0.0,-0.13377,9e-05,10.74881]
[1779049715370,50.89,78221.46,0.0,-0.1337,9e-05,10.7424]
[1779049720372,50.89,78221.94,0.0,-0.13367,9e-05,10.74091]
[1779049725397,50.89,78222.32,0.0,-0.13365,9e-05,10.73988]
[1779049730428,50.9,78222.32,0.0,-0.13366,9e-05,10.74057]
[1779049735458,50.9,78222.49,0.0,-0.13366,9e-05,10.74049]
[1779049740487,50.9,78223.92,0.0,-0.13355,9e-05,10.7347]
[1779049745526,50.9,78223.83,0.0,-0.13358,9e-05,10.73586]
[1779049750535,50.91,78224.45,0.0,-0.13354,8e-05,10.73377]
[1779049755547,50.91,78224.89,0.0,-0.13351,8e-05,10.73247]
[1779049760592,50.91,78225.05,0.0,-0.13351,8e-05,10.73246]
[1779049765608,50.92,78224.91,0.0,-0.13354,8e-05,10.73384]
[1779049770631,50.92,78225.66,0.0,-0.13349,8e-05,10.73116]
[1779049775666,50.92,78225.68,0.0,-0.13344,8e-05,10.7263]
[1779049776545,50.92,78224.98,0.0,-0.13351,8e-05,10.72964]
[1779049776834,50.92,78224.98,0.0,-0.13351,8e-05,10.72964]
[1779049781870,50.93,78224.95,0.0,-0.13352,8e-05,10.73049]
[1779049786905,50.93,78225.69,0.0,-0.13347,8e-05,10.72779]
[1779049789474,50.93,78226.73,0.0,-0.13339,8e-05,10.72331]
[1779049789926,50.93,78229.97,0.0,-0.13311,8e-05,10.70868]
[1779049793212,50.93,78231.84,0.0,-0.13296,8e-05,10.70048]
[1779049795055,50.93,78231.56,0.0,-0.13299,8e-05,10.70209]
[1779049795613,50.93,78232.49,0.0,-0.13292,8e-05,10.69802]
[1779049797104,50.93,78232.49,0.0,-0.13292,8e-05,10.69835]
[1779049803018,50.94,78231.01,0.0,-0.13307,8e-05,10.70628]
[1779049807634,50.94,78230.32,0.0,-0.13314,8e-05,10.71009]
[1779049809469,50.94,78232.04,0.0,-0.133,8e-05,10.70242]
[1779049810586,50.94,78237.35,0.0,-0.13255,8e-05,10.67822]
[1779049811271,50.94,78245.38,0.0,-0.13187,8e-05,10.64173]
[1779049811558,50.94,78245.38,0.0,-0.13187,8e-05,10.64173]
[1779049812768,50.94,78249.27,0.0,-0.13155,8e-05,10.6241]
[1779049812774,50.94,78249.27,0.0,-0.13155,8e-05,10.6241]
[1779049813088,50.94,78249.27,0.0,-0.13154,8e-05,10.62403]
[1779049818123,50.94,78250.42,0.0,-0.13144,8e-05,10.61842]
[1779049821805,50.94,78250.42,0.0,-0.13144,8e-05,10.61818]
[1779049827187,50.94,78252.16,0.0,-0.13129,8e-05,10.61026]
[1779049830161,50.94,78252.21,0.0,-0.13129,8e-05,10.61006]
[1779049832052,50.94,78252.39,0.0,-0.13122,8e-05,10.60373]
[1779049832778,50.94,78252.33,0.0,-0.13122,8e-05,10.60401]
[1779049839287,50.94,78252.28,0.0,-0.13123,8e-05,10.60429]
[1779049842267,50.94,78252.29,0.0,-0.13123,8e-05,10.60424]
[1779049842374,50.94,78252.42,0.0,-0.13122,8e-05,10.60365]
[1779049842782,50.94,78252.42,0.0,-0.13122,8e-05,10.60365]
[1779049844415,50.94,78252.49,0.0,-0.13121,8e-05,10.60332]
[1779049850141,50.94,78259.49,0.0,-0.13062,8e-05,10.5716]
[1779049850311,50.94,78259.49,0.0,-0.13062,8e-05,10.5716]
[1779049853090,50.94,78262.23,0.0,-0.1304,8e-05,10.55917]
[1779049854659,50.94,78262.56,0.0,-0.13037,8e-05,10.55765]
[1779049860437,50.94,78263.88,0.0,-0.13026,8e-05,10.55157]
[1779049864466,50.94,78277.16,0.0,-0.12915,8e-05,10.49128]
[1779049865792,50.94,78277.16,0.0,-0.12915,8e-05,10.49128]
[1779049865882,50.94,78277.16,0.0,-0.12915,8e-05,10.49128]
[1779049865927,50.94,78277.16,0.0,-0.12915,8e-05,10.49128]
[1779049866322,50.94,78281.94,0.0,-0.12876,8e-05,10.46975]
[1779049867082,50.94,78281.94,0.0,-0.12876,8e-05,10.46975]
[1779049868399,50.94,78291.39,0.0,-0.12798,8e-05,10.427]
[1779049871189,50.94,78292.13,0.0,-0.12792,8e-05,10.42394]
[1779049873307,50.95,78283.62,0.0,-0.12864,8e-05,10.46319]
[1779049878310,50.95,78279.68,0.0,-0.12897,8e-05,10.48147]
[1779049883322,50.95,78279.43,0.0,-0.129,8e-05,10.4831]
[1779049888332,50.95,78279.08,0.0,-0.12904,8e-05,10.48515]
[1779049893335,50.95,78280.17,0.0,-0.1289,8e-05,10.47511]
[1779049898360,50.95,78279.75,0.0,-0.12894,8e-05,10.47738]
[1779049903392,50.96,78280.81,0.0,-0.12886,8e-05,10.473]
[1779049908453,50.96,78281.32,0.0,-0.12883,8e-05,10.47101]
[1779049913499,50.96,78287.23,0.0,-0.12834,8e-05,10.44464]
[1779049917308,50.96,78277.27,0.0,-0.12918,8e-05,10.49023]
[1779049922360,50.96,78276.7,0.0,-0.12923,8e-05,10.49304]
[1779049927460,50.96,78276.81,0.0,-0.12923,8e-05,10.49293]
[1779049932474,50.96,78276.18,0.0,-0.12928,8e-05,10.49618]
[1779049937490,50.97,78275.75,0.0,-0.12933,8e-05,10.49854]
[1779049942526,50.97,78275.28,0.0,-0.12938,8e-05,10.50115]
[1779049947550,50.97,78275.21,0.0,-0.12939,8e-05,10.50196]
[1779049952594,50.97,78274.96,0.0,-0.12937,8e-05,10.49808]
[1779049953522,50.97,78274.96,0.0,-0.12937,8e-05,10.49819]
[1779049953664,50.97,78274.96,0.0,-0.12937,8e-05,10.49819]
[1779049954095,50.97,78274.96,0.0,-0.12937,8e-05,10.49819]
[1779049955101,50.97,78284.0,0.0,-0.12862,8e-05,10.45729]
[1779049957114,50.97,78292.16,0.0,-0.12795,8e-05,10.42069]
[1779049962156,50.98,78288.95,0.0,-0.12824,8e-05,10.43644]
[1779049967191,50.98,78288.35,0.0,-0.1283,8e-05,10.44005]
[1779049969878,50.98,78288.1,0.0,-0.12833,8e-05,10.44153]
[1779049970212,50.98,78288.08,0.0,-0.12834,8e-05,10.4418]
[1779049973945,50.99,78287.92,0.0,-0.12836,8e-05,10.44304]
[1779049974240,50.99,78287.57,0.0,-0.12839,8e-05,10.44479]
[1779049974763,50.99,78287.57,0.0,-0.12839,8e-05,10.44479]
[1779049974847,50.99,78287.57,0.0,-0.12839,8e-05,10.44479]
[1779049975019,50.99,78287.57,0.0,-0.12839,8e-05,10.44479]
[1779049976055,50.99,78292.99,0.0,-0.12795,8e-05,10.42044]
[1779049976824,50.99,78300.1,0.0,-0.12737,8e-05,10.3885]
[1779049976862,50.99,78300.1,0.0,-0.12737,8e-05,10.3885]
[1779049982299,50.99,78301.78,0.0,-0.12726,8e-05,10.38247]
[1779049987327,51.0,78302.12,0.0,-0.12725,8e-05,10.38224]
[1779049992367,51.0,78303.12,0.0,-0.12719,8e-05,10.379]
[1779049998898,51.01,78304.33,0.0,-0.12712,8e-05,10.37504]
[1779050004449,51.02,78296.79,0.0,-0.12776,8e-05,10.41057]
[1779050009485,51.02,78295.45,0.0,-0.12789,8e-05,10.41754]
[1779050012346,51.02,78295.9,0.0,-0.12786,8e-05,10.41567]
[1779050012393,51.02,78295.9,0.0,-0.12786,8e-05,10.41567]
[1779050012497,51.02,78296.57,0.0,-0.12775,8e-05,10.40744]
[1779050015127,51.02,78296.19,0.0,-0.12779,8e-05,10.40932]
[1779050015336,51.02,78290.62,0.0,-0.12825,8e-05,10.43485]
[1779050021088,51.02,78289.05,0.0,-0.12839,8e-05,10.44234]
[1779050026604,51.03,78288.17,0.0,-0.12848,8e-05,10.44729]
[1779050039182,51.03,78286.54,0.0,-0.12863,8e-05,10.45599]
[1779050044737,51.04,78287.49,0.0,-0.12857,8e-05,10.45235]
[1779050054814,51.04,78287.22,0.0,-0.12861,8e-05,10.45468]
[1779050059851,51.04,78289.67,0.0,-0.12842,8e-05,10.44415]
[1779050066898,51.05,78289.75,0.0,-0.12842,8e-05,10.44458]
[1779050067775,51.05,78289.75,0.0,-0.12842,8e-05,10.44458]
[1779050070554,51.05,78279.71,0.0,-0.12926,8e-05,10.4903]
[1779050071830,51.05,78279.0,0.0,-0.12932,8e-05,10.49356]
[1779050072158,51.05,78275.05,0.0,-0.12959,8e-05,10.50597]
[1779050073955,51.05,78275.05,0.0,-0.12959,8e-05,10.506]
[1779050074014,51.05,78275.05,0.0,-0.12959,8e-05,10.506]
[1779050079060,51.05,78272.84,0.0,-0.1298,8e-05,10.51702]
[1779050080916,51.05,78272.9,0.0,-0.1298,8e-05,10.51715]
[1779050080930,51.05,78272.9,0.0,-0.1298,8e-05,10.51715]
[1779050085896,51.06,78271.17,0.0,-0.12996,8e-05,10.52602]
[1779050085978,51.06,78271.17,0.0,-0.12996,8e-05,10.52602]
[1779050088046,51.06,78259.98,0.0,-0.1309,8e-05,10.57695]
[1779050089166,51.06,78259.98,0.0,-0.1309,8e-05,10.57695]
[1779050089535,51.06,78256.47,0.0,-0.13119,8e-05,10.59288]
[1779050091220,51.06,78256.47,0.0,-0.13119,8e-05,10.59288]
[1779050091246,51.06,78249.79,0.0,-0.13175,8e-05,10.62319]
[1779050092331,51.06,78249.79,0.0,-0.13175,8e-05,10.62319]
[1779050092407,51.06,78249.79,0.0,-0.13175,8e-05,10.62319]
[1779050092425,51.06,78248.82,0.0,-0.13183,8e-05,10.62752]
[1779050095095,51.06,78236.56,0.0,-0.13287,8e-05,10.68318]
[1779050097383,51.06,78229.33,0.0,-0.13348,8e-05,10.71598]
[1779050097449,51.06,78217.75,0.0,-0.13447,9e-05,10.76889]
[1779050099447,51.06,78218.02,0.0,-0.13444,9e-05,10.76766]
[1779050103646,51.06,78228.54,0.0,-0.13356,8e-05,10.72033]
[1779050108686,51.06,78232.82,0.0,-0.13321,8e-05,10.70176]
[1779050111092,51.06,78233.12,0.0,-0.13319,8e-05,10.70076]
[1779050111780,51.07,78233.35,0.0,-0.13318,8e-05,10.6999]
[1779050114637,51.07,78242.45,0.0,-0.13242,8e-05,10.65918]
[1779050119676,51.07,78240.75,0.0,-0.13258,8e-05,10.6681]
[1779050120618,51.07,78240.75,0.0,-0.13259,8e-05,10.66833]
[1779050120706,51.07,78240.75,0.0,-0.13259,8e-05,10.66833]
[1779050120745,51.07,78240.75,0.0,-0.13259,8e-05,10.66833]
[1779050121280,51.07,78240.44,0.0,-0.13261,8e-05,10.66974]
[1779050121638,51.07,78240.44,0.0,-0.13261,8e-05,10.66974]
[1779050122075,51.07,78240.44,0.0,-0.13261,8e-05,10.66974]
[1779050122284,51.07,78242.2,0.0,-0.13247,8e-05,10.66197]
[1779050122788,51.07,78242.2,0.0,-0.13247,8e-05,10.66197]
[1779050122860,51.07,78242.2,0.0,-0.13247,8e-05,10.66197]
[1779050123291,51.08,78246.31,0.0,-0.13213,8e-05,10.64355]
[1779050128295,51.08,78246.59,0.0,-0.13213,8e-05,10.6436]
[1779050133360,51.09,78245.98,0.0,-0.13215,8e-05,10.64244]
[1779050136464,51.09,78245.98,0.0,-0.13215,8e-05,10.64244]
[1779050136515,51.09,78244.78,0.0,-0.13227,8e-05,10.64869]
[1779050146452,51.1,78243.17,0.0,-0.13245,8e-05,10.65874]
[1779050151487,51.11,78238.73,0.0,-0.13285,8e-05,10.68024]
[1779050156523,51.11,78238.4,0.0,-0.1329,8e-05,10.68306]
[1779050159090,51.11,78238.36,0.0,-0.13292,8e-05,10.68377]
[1779050163211,51.12,78238.29,0.0,-0.13293,8e-05,10.68435]
[1779050169613,51.13,78237.85,0.0,-0.13301,8e-05,10.68898]
[1779050174648,51.13,78237.72,0.0,-0.13305,8e-05,10.69088]
[1779050180180,51.14,78237.41,0.0,-0.1331,8e-05,10.6936]
[1779050186624,51.14,78237.29,0.0,-0.13313,8e-05,10.69519]
[1779050192774,51.15,78237.54,0.0,-0.13309,8e-05,10.69087]
[1779050197809,51.15,78241.26,0.0,-0.1328,8e-05,10.67533]
[1779050202300,51.16,78241.39,0.0,-0.13281,8e-05,10.6756]
[1779050207377,51.17,78241.9,0.0,-0.13279,8e-05,10.67499]
[1779050212429,51.17,78240.32,0.0,-0.13295,8e-05,10.68354]
[1779050212574,51.17,78240.32,0.0,-0.13295,8e-05,10.68354]
[1779050217587,51.18,78239.46,0.0,-0.13305,8e-05,10.68872]
[1779050220802,51.18,78238.86,0.0,-0.13312,8e-05,10.69241]
[1779050226049,51.18,78234.77,0.0,-0.13348,8e-05,10.7118]
[1779050232048,51.19,78235.57,0.0,-0.13344,8e-05,10.70966]
[1779050237084,51.19,78236.22,0.0,-0.1334,8e-05,10.70781]
[1779050242119,51.2,78235.26,0.0,-0.1335,8e-05,10.71325]
[1779050245506,51.2,78235.38,0.0,-0.1335,8e-05,10.71314]
[1779050245647,51.2,78234.56,0.0,-0.13358,8e-05,10.7173]
[1779050248484,51.2,78234.56,0.0,-0.13359,8e-05,10.71773]
[1779050250501,51.2,78232.82,0.0,-0.13374,8e-05,10.72583]
[1779050250561,51.21,78229.06,0.0,-0.13406,8e-05,10.74329]
[1779050254085,51.21,78224.97,0.0,-0.13436,9e-05,10.75664]
[1779050254095,51.21,78224.97,0.0,-0.13436,9e-05,10.75664]
[1779050260244,51.21,78229.86,0.0,-0.13397,8e-05,10.73553]
[1779050265279,51.21,78231.64,0.0,-0.13383,8e-05,10.72821]
[1779050271321,51.22,78232.34,0.0,-0.13379,8e-05,10.72594]
[1779050272736,51.22,78232.34,0.0,-0.13379,8e-05,10.72594]
[1779050272913,51.22,78232.34,0.0,-0.13379,8e-05,10.72594]
[1779050275722,51.22,78233.79,0.0,-0.13367,8e-05,10.71979]
[1779050275736,51.22,78223.87,0.0,-0.13452,9e-05,10.76506]
[1779050275826,51.22,78223.87,0.0,-0.13452,9e-05,10.76506]
[1779050275975,51.22,78223.87,0.0,-0.13452,9e-05,10.76506]
[1779050276406,51.22,78223.87,0.0,-0.13452,9e-05,10.76506]
[1779050276427,51.22,78223.87,0.0,-0.13452,9e-05,10.76506]
[1779050276768,51.22,78213.98,0.0,-0.13536,9e-05,10.81002]
[1779050278450,51.22,78213.98,0.0,-0.13536,9e-05,10.81002]
[1779050278691,51.22,78204.04,0.0,-0.13622,9e-05,10.85519]
[1779050281412,51.22,78204.33,0.0,-0.13619,9e-05,10.85376]
[1779050281420,51.22,78204.33,0.0,-0.13619,9e-05,10.85376]
[1779050282484,51.22,78206.81,0.0,-0.13597,9e-05,10.84244]
[1779050282562,51.22,78206.81,0.0,-0.13597,9e-05,10.84244]
[1779050284644,51.22,78210.25,0.0,-0.13568,9e-05,10.82677]
[1779050284778,51.22,78211.5,0.0,-0.13557,9e-05,10.82103]
[1779050285042,51.22,78211.5,0.0,-0.13557,9e-05,10.82103]
[1779050285079,51.22,78211.5,0.0,-0.13557,9e-05,10.82103]
[1779050285212,51.22,78211.5,0.0,-0.13557,9e-05,10.82103]
[1779050285437,51.22,78210.98,0.0,-0.13562,9e-05,10.8234]
[1779050286439,51.22,78196.31,0.0,-0.13687,9e-05,10.89]
[1779050287446,51.22,78179.9,0.0,-0.13829,9e-05,10.96447]
[1779050288781,51.22,78179.9,0.0,-0.13829,9e-05,10.96447]
[1779050288792,51.22,78183.8,0.0,-0.13795,9e-05,10.94656]
[1779050291738,51.22,78193.71,0.0,-0.13708,9e-05,10.90098]
[1779050297873,51.21,78195.04,0.0,-0.13695,9e-05,10.89417]
[1779050298440,51.21,78195.04,0.0,-0.13695,9e-05,10.89417]
[1779050298788,51.21,78191.39,0.0,-0.13727,9e-05,10.9106]
[1779050303790,51.21,78190.05,0.0,-0.13738,9e-05,10.91648]
[1779050308826,51.21,78190.26,0.0,-0.13736,9e-05,10.9155]
[1779050313833,51.21,78189.33,0.0,-0.13738,9e-05,10.91416]
[1779050318889,51.21,78188.93,0.0,-0.13742,9e-05,10.91598]
[1779050323924,51.21,78188.12,0.0,-0.13749,9e-05,10.91967]
[1779050326066,51.21,78188.4,0.0,-0.13746,9e-05,10.91839]
[1779050326719,51.21,78188.94,0.0,-0.13742,9e-05,10.91594]
[1779050328733,51.21,78197.74,0.0,-0.13666,9e-05,10.87597]
[1779050333770,51.21,78199.64,0.0,-0.1365,9e-05,10.8676]
[1779050338804,51.21,78200.75,0.0,-0.13641,9e-05,10.86282]
[1779050343840,51.21,78202.45,0.0,-0.13627,9e-05,10.85536]
[1779050344299,51.21,78202.45,0.0,-0.13627,9e-05,10.85536]
[1779050344846,51.22,78204.42,0.0,-0.1361,9e-05,10.84646]
[1779050349881,51.21,78208.71,0.0,-0.13572,9e-05,10.82652]
[1779050354916,51.22,78211.39,0.0,-0.1355,9e-05,10.81479]
[1779050359314,51.22,78211.41,0.0,-0.1355,9e-05,10.81479]
[1779050359360,51.22,78211.72,0.0,-0.13548,9e-05,10.81367]
[1779050362803,51.22,78215.05,0.0,-0.1352,9e-05,10.79874]
[1779050362974,51.22,78213.96,0.0,-0.13529,9e-05,10.80355]
[1779050366917,51.22,78213.95,0.0,-0.13529,9e-05,10.80371]
[1779050367001,51.22,78213.95,0.0,-0.13529,9e-05,10.80371]
[1779050371013,51.22,78214.11,0.0,-0.13528,9e-05,10.80311]
[1779050371032,51.22,78214.28,0.0,-0.13522,9e-05,10.79693]
[1779050376066,51.22,78214.76,0.0,-0.13518,9e-05,10.79512]
[1779050381294,51.22,78214.2,0.0,-0.13524,9e-05,10.79797]
[1779050381606,51.22,78214.11,0.0,-0.13525,9e-05,10.79853]
[1779050387146,51.22,78217.13,0.0,-0.135,9e-05,10.78523]
[1779050390900,51.22,78226.33,0.0,-0.13422,8e-05,10.74381]
[1779050396207,51.23,78233.55,0.0,-0.13361,8e-05,10.71128]
[1779050401748,51.23,78238.22,0.0,-0.13322,8e-05,10.69065]
[1779050404320,51.23,78239.22,0.0,-0.13314,8e-05,10.68622]
[1779050404405,51.23,78234.76,0.0,-0.13352,8e-05,10.70654]
[1779050410405,51.23,78230.72,0.0,-0.13387,8e-05,10.72533]
[1779050418454,51.23,78228.81,0.0,-0.13404,8e-05,10.73445]
[1779050427403,51.23,78228.81,0.0,-0.13405,8e-05,10.73464]
[1779050435574,51.23,78226.29,0.0,-0.13421,8e-05,10.74101]
[1779050440609,51.24,78226.71,0.0,-0.13418,8e-05,10.73932]
[1779050441214,51.24,78226.71,0.0,-0.13418,8e-05,10.73932]
[1779050443070,51.24,78228.74,0.0,-0.13401,8e-05,10.73022]
[1779050443631,51.24,78229.26,0.0,-0.13397,8e-05,10.72793]
[1779050448666,51.24,78230.01,0.0,-0.13391,8e-05,10.72486]
[1779050454708,51.24,78229.14,0.0,-0.13399,8e-05,10.72927]
[1779050459743,51.24,78228.92,0.0,-0.13402,8e-05,10.73061]
[1779050463653,51.24,78227.72,0.0,-0.13412,8e-05,10.73618]
[1779050463656,51.24,78227.72,0.0,-0.13412,8e-05,10.73618]
[1779050463771,51.24,78227.72,0.0,-0.13412,8e-05,10.73631]
[1779050472238,51.24,78226.6,0.0,-0.13423,8e-05,10.74189]
[1779050477871,51.24,78219.64,0.0,-0.13483,9e-05,10.77368]
[1779050482906,51.25,78218.36,0.0,-0.13493,9e-05,10.77952]
[1779050487942,51.25,78218.28,0.0,-0.13494,9e-05,10.77989]
[1779050498011,51.24,78217.43,0.0,-0.13496,9e-05,10.77813]
[1779050507386,51.24,78220.31,0.0,-0.13471,9e-05,10.76507]
[1779050512400,51.24,78224.86,0.0,-0.13433,9e-05,10.74447]
[1779050518151,51.25,78223.91,0.0,-0.13441,9e-05,10.74894]
[1779050523186,51.25,78222.96,0.0,-0.13449,9e-05,10.75337]
[1779050530235,51.25,78223.36,0.0,-0.13446,9e-05,10.75178]
[1779050536278,51.25,78223.02,0.0,-0.1345,9e-05,10.7536]
[1779050541314,51.25,78223.39,0.0,-0.13447,9e-05,10.75218]
[1779050551386,51.25,78223.74,0.0,-0.1344,9e-05,10.74564]
[1779050556421,51.25,78223.38,0.0,-0.13443,9e-05,10.74763]
[1779050559213,51.25,78223.56,0.0,-0.13442,9e-05,10.74689]
[1779050560350,51.25,78223.64,0.0,-0.13442,9e-05,10.74668]
[1779050560416,51.25,78223.85,0.0,-0.1344,9e-05,10.7458]
[1779050565484,51.26,78224.26,0.0,-0.13437,9e-05,10.74429]
[1779050570521,51.26,78224.58,0.0,-0.13435,9e-05,10.74313]
[1779050575554,51.26,78224.51,0.0,-0.13436,9e-05,10.74373]
[1779050580589,51.26,78225.21,0.0,-0.13431,9e-05,10.74087]
[1779050585625,51.26,78227.09,0.0,-0.13415,8e-05,10.73272]
[1779050590659,51.26,78227.0,0.0,-0.13417,8e-05,10.73352]
[1779050595695,51.26,78226.85,0.0,-0.13419,8e-05,10.73457]
[1779050601382,51.26,78226.65,0.0,-0.13421,8e-05,10.73555]
[1779050606768,51.27,78226.53,0.0,-0.13423,8e-05,10.73687]
[1779050613218,51.27,78225.22,0.0,-0.1343,9e-05,10.73777]
[1779050619686,51.27,78225.22,0.0,-0.1343,9e-05,10.73777]
[1779050620995,51.27,78225.22,0.0,-0.1343,9e-05,10.73826]
[1779050621095,51.27,78224.8,0.0,-0.13434,9e-05,10.74022]
[1779050622140,51.27,78224.8,0.0,-0.13434,9e-05,10.74022]
[1779050622883,51.27,78227.7,0.0,-0.1341,8e-05,10.72721]
[1779050624187,51.27,78226.84,0.0,-0.13417,8e-05,10.73117]
[1779050624342,51.27,78226.84,0.0,-0.13417,8e-05,10.73117]
[1779050624900,51.27,78227.01,0.0,-0.13416,8e-05,10.73046]
[1779050626541,51.27,78230.44,0.0,-0.13387,8e-05,10.71501]
[1779050631947,51.28,78236.44,0.0,-0.13337,8e-05,10.68852]
[1779050637989,51.28,78237.43,0.0,-0.1333,8e-05,10.68482]
[1779050643023,51.28,78237.79,0.0,-0.13328,8e-05,10.68384]
[1779050648059,51.28,78238.23,0.0,-0.13326,8e-05,10.68248]
[1779050653817,51.29,78238.1,0.0,-0.13328,8e-05,10.68357]
[1779050659137,51.29,78239.99,0.0,-0.13314,8e-05,10.67594]
[1779050667192,51.29,78240.53,0.0,-0.13311,8e-05,10.67463]
[1779050673643,51.3,78238.99,0.0,-0.1332,8e-05,10.67684]
[1779050679290,51.3,78234.45,0.0,-0.1336,8e-05,10.69801]
[1779050684399,51.3,78233.73,0.0,-0.13366,8e-05,10.70171]
[1779050690353,51.3,78229.68,0.0,-0.13402,8e-05,10.72051]
[1779050695389,51.3,78225.45,0.0,-0.13438,9e-05,10.73987]
[1779050700423,51.3,78224.84,0.0,-0.13443,9e-05,10.74278]
[1779050705506,51.31,78226.73,0.0,-0.13428,8e-05,10.73436]
[1779050710588,51.31,78225.65,0.0,-0.13437,9e-05,10.73934]
[1779050716539,51.31,78225.99,0.0,-0.13434,8e-05,10.73784]
[1779050721572,51.31,78225.07,0.0,-0.13442,9e-05,10.74202]
[1779050726808,51.31,78225.3,0.0,-0.1344,9e-05,10.74097]
[1779050732650,51.31,78225.57,0.0,-0.13432,9e-05,10.73419]
[1779050737686,51.31,78224.33,0.0,-0.13443,9e-05,10.73979]
[1779050744134,51.31,78224.38,0.0,-0.13442,9e-05,10.7395]
[1779050749769,51.31,78224.78,0.0,-0.13439,9e-05,10.73766]
[1779050754804,51.31,78229.67,0.0,-0.13397,8e-05,10.71564]
[1779050761853,51.31,78228.45,0.0,-0.13408,8e-05,10.72145]
[1779050768909,51.31,78227.45,0.0,-0.13417,8e-05,10.7263]
[1779050774344,51.31,78227.21,0.0,-0.1342,8e-05,10.72766]
[1779050784421,51.31,78227.09,0.0,-0.13422,8e-05,10.72868]
[1779050790053,51.31,78226.01,0.0,-0.13431,8e-05,10.73386]
[1779050796093,51.31,78228.32,0.0,-0.13407,8e-05,10.71816]
[1779050799844,51.31,78229.77,0.0,-0.13395,8e-05,10.71177]
[1779050800006,51.31,78229.77,0.0,-0.13395,8e-05,10.71177]
[1779050803805,51.32,78236.07,0.0,-0.13342,8e-05,10.68361]
[1779050803849,51.32,78236.07,0.0,-0.13342,8e-05,10.68361]
[1779050809184,51.32,78237.53,0.0,-0.13331,8e-05,10.67759]
[1779050814632,51.32,78237.59,0.0,-0.13331,8e-05,10.67785]
[1779050820260,51.32,78237.26,0.0,-0.13335,8e-05,10.67997]
[1779050826303,51.33,78239.42,0.0,-0.13318,8e-05,10.67083]
[1779050831338,51.33,78238.01,0.0,-0.13331,8e-05,10.67773]
[1779050836373,51.33,78236.24,0.0,-0.13347,8e-05,10.68622]
[1779050841408,51.33,78237.37,0.0,-0.13338,8e-05,10.68161]
[1779050854912,51.34,78237.03,0.0,-0.13338,8e-05,10.67895]
[1779050860541,51.34,78236.41,0.0,-0.13345,8e-05,10.68241]
[1779050865576,51.34,78236.66,0.0,-0.13343,8e-05,10.68184]
[1779050869521,51.34,78234.38,0.0,-0.13363,8e-05,10.69236]
[1779050869615,51.34,78232.73,0.0,-0.13377,8e-05,10.70001]
[1779050875452,51.34,78230.38,0.0,-0.13398,8e-05,10.71082]
[1779050880680,51.35,78226.04,0.0,-0.13435,8e-05,10.73093]
[1779050885720,51.35,78224.5,0.0,-0.13449,9e-05,10.738]
[1779050891046,51.35,78223.54,0.0,-0.13457,9e-05,10.74237]
[1779050894864,51.35,78220.86,0.0,-0.1348,9e-05,10.75456]
[1779050894940,51.35,78214.04,0.0,-0.13538,9e-05,10.78544]
[1779050900125,51.35,78210.97,0.0,-0.13564,9e-05,10.79915]
[1779050900158,51.35,78211.61,0.0,-0.13558,9e-05,10.7962]
[1779050902850,51.35,78221.9,0.0,-0.1347,9e-05,10.74949]
[1779050910894,51.35,78222.29,0.0,-0.13467,9e-05,10.74779]
[1779050915928,51.35,78223.46,0.0,-0.13452,9e-05,10.73696]
[1779050920965,51.35,78223.52,0.0,-0.13451,9e-05,10.73669]
[1779050926001,51.35,78224.38,0.0,-0.13444,9e-05,10.7328]
[1779050932044,51.35,78225.86,0.0,-0.13431,8e-05,10.72612]
[1779050937079,51.35,78226.46,0.0,-0.13426,8e-05,10.72342]
[1779050942114,51.35,78228.59,0.0,-0.13408,8e-05,10.71381]
[1779050948157,51.35,78228.62,0.0,-0.13408,8e-05,10.71375]
[1779050954198,51.35,78228.26,0.0,-0.13411,8e-05,10.71542]
[1779050959233,51.35,78227.58,0.0,-0.13417,8e-05,10.71853]
[1779050964268,51.35,78227.29,0.0,-0.1342,8e-05,10.71985]
[1779050969740,51.35,78226.85,0.0,-0.13423,8e-05,10.72185]
[1779050975361,51.35,78227.65,0.0,-0.13411,8e-05,10.7127]
[1779050980398,51.35,78225.63,0.0,-0.13428,9e-05,10.72188]
[1779050985431,51.35,78225.54,0.0,-0.13429,9e-05,10.72229]
[1779050991474,51.35,78224.15,0.0,-0.13441,9e-05,10.72854]
[1779050996509,51.35,78222.86,0.0,-0.13452,9e-05,10.73436]
[1779051002553,51.35,78223.31,0.0,-0.13448,9e-05,10.73233]
[1779051009083,51.35,78229.59,0.0,-0.13395,8e-05,10.70397]
[1779051016041,51.35,78228.59,0.0,-0.13404,8e-05,10.70892]
[1779051022693,51.35,78228.6,0.0,-0.13404,8e-05,10.70921]
[1779051026231,51.35,78227.51,0.0,-0.13414,8e-05,10.71423]
[1779051027553,51.35,78227.43,0.0,-0.13415,8e-05,10.71468]
[1779051027597,51.35,78227.43,0.0,-0.13415,8e-05,10.71472]
[1779051032653,51.35,78226.81,0.0,-0.13415,8e-05,10.71218]
[1779051037655,51.35,78226.06,0.0,-0.13422,8e-05,10.7158]
[1779051042674,51.35,78226.12,0.0,-0.13422,8e-05,10.71575]
[1779051047690,51.35,78226.03,0.0,-0.13423,8e-05,10.71639]
[1779051052699,51.36,78225.88,0.0,-0.13424,8e-05,10.7173]
[1779051057703,51.36,78225.83,0.0,-0.13425,8e-05,10.71775]
[1779051060233,51.36,78225.74,0.0,-0.13426,8e-05,10.71824]
[1779051060469,51.36,78225.74,0.0,-0.13426,8e-05,10.71824]
[1779051066392,51.36,78226.02,0.0,-0.13425,8e-05,10.7177]
[1779051074052,51.36,78226.04,0.0,-0.13426,8e-05,10.71801]
[1779051079088,51.36,78225.71,0.0,-0.13429,9e-05,10.7197]
[1779051084911,51.36,78225.57,0.0,-0.1343,9e-05,10.72049]
[1779051091171,51.36,78225.48,0.0,-0.13426,9e-05,10.71562]
[1779051096602,51.36,78225.47,0.0,-0.13427,9e-05,10.7159]
[1779051104262,51.37,78225.44,0.0,-0.13427,9e-05,10.71631]
[1779051109297,51.37,78225.75,0.0,-0.13425,8e-05,10.7151]
[1779051115339,51.37,78226.76,0.0,-0.13417,8e-05,10.71076]
[1779051125409,51.37,78227.46,0.0,-0.13412,8e-05,10.70792]
[1779051131099,51.37,78228.4,0.0,-0.13404,8e-05,10.70378]
[1779051137493,51.37,78228.8,0.0,-0.13401,8e-05,10.70219]
[1779051142542,51.37,78229.33,0.0,-0.13396,8e-05,10.69987]
[1779051147563,51.37,78229.06,0.0,-0.13399,8e-05,10.70122]
[1779051152598,51.37,78227.11,0.0,-0.1341,8e-05,10.70453]
[1779051157634,51.37,78229.76,0.0,-0.13388,8e-05,10.69265]
[1779051162668,51.37,78233.84,0.0,-0.13354,8e-05,10.6744]
[1779051167706,51.37,78232.67,0.0,-0.13364,8e-05,10.68002]
[1779051172738,51.38,78228.53,0.0,-0.134,8e-05,10.69941]
[1779051178782,51.38,78229.43,0.0,-0.13394,8e-05,10.69604]
[1779051184822,51.38,78230.8,0.0,-0.13384,8e-05,10.69056]
[1779051191135,51.38,78230.66,0.0,-0.13386,8e-05,10.69167]
[1779051197342,51.39,78230.98,0.0,-0.13385,8e-05,10.69118]
[1779051201232,51.39,78230.9,0.0,-0.13386,8e-05,10.69178]
[1779051202405,51.39,78230.96,0.0,-0.13386,8e-05,10.69175]
[1779051207445,51.39,78230.96,0.0,-0.13387,8e-05,10.69245]
[1779051212464,51.39,78231.32,0.0,-0.1338,8e-05,10.68585]
[1779051217512,51.4,78230.86,0.0,-0.13385,8e-05,10.68852]
[1779051222531,51.4,78231.28,0.0,-0.13382,8e-05,10.68721]
[1779051225091,51.4,78231.28,0.0,-0.13383,8e-05,10.68757]
[1779051225675,51.4,78231.28,0.0,-0.13383,8e-05,10.68769]
[1779051227623,51.4,78231.28,0.0,-0.13383,8e-05,10.68781]
[1779051227663,51.4,78231.28,0.0,-0.13383,8e-05,10.68793]
[1779051228722,51.4,78220.35,0.0,-0.13477,9e-05,10.73745]
[1779051232763,51.41,78211.94,0.0,-0.1355,9e-05,10.77611]
[1779051237829,51.41,78209.18,0.0,-0.13575,9e-05,10.78951]
[1779051244237,51.41,78210.49,0.0,-0.13565,9e-05,10.78447]
[1779051247699,51.41,78220.85,0.0,-0.13476,9e-05,10.73736]
[1779051251652,51.41,78221.79,0.0,-0.13468,9e-05,10.73319]
[1779051251837,51.41,78225.09,0.0,-0.13441,9e-05,10.71845]
[1779051252292,51.41,78225.09,0.0,-0.13441,9e-05,10.71845]
[1779051257770,51.41,78225.75,0.0,-0.13435,9e-05,10.71557]
[1779051263370,51.41,78222.91,0.0,-0.13459,9e-05,10.72835]
[1779051268406,51.41,78222.0,0.0,-0.13467,9e-05,10.73241]
[1779051274306,51.41,78220.22,0.0,-0.13477,9e-05,10.7351]
[1779051281495,51.42,78219.62,0.0,-0.13483,9e-05,10.73854]
[1779051288524,51.42,78219.06,0.0,-0.13489,9e-05,10.74143]
[1779051295591,51.42,78218.57,0.0,-0.13493,9e-05,10.74339]
[1779051300629,51.42,78218.58,0.0,-0.13492,9e-05,10.74312]
[1779051305664,51.42,78220.17,0.0,-0.13478,9e-05,10.73569]
[1779051310698,51.41,78221.24,0.0,-0.13469,9e-05,10.73063]
[1779051315735,51.41,78220.66,0.0,-0.13473,9e-05,10.73301]
[1779051320771,51.41,78221.7,0.0,-0.13464,9e-05,10.72809]
[1779051325807,51.41,78222.89,0.0,-0.13453,9e-05,10.72249]
[1779051330840,51.41,78223.72,0.0,-0.13446,9e-05,10.71861]
[1779051336882,51.41,78224.22,0.0,-0.13436,9e-05,10.71069]
[1779051341917,51.41,78223.54,0.0,-0.13442,9e-05,10.71371]
[1779051348408,51.41,78224.2,0.0,-0.13436,9e-05,10.71068]
[1779051352762,51.41,78220.47,0.0,-0.13468,9e-05,10.7275]
[1779051352767,51.41,78220.47,0.0,-0.13468,9e-05,10.7275]
[1779051352806,51.41,78219.25,0.0,-0.13478,9e-05,10.73298]
[1779051358479,51.41,78217.43,0.0,-0.13493,9e-05,10.74095]
[1779051363052,51.41,78218.13,0.0,-0.13487,9e-05,10.73758]
[1779051363121,51.41,78218.73,0.0,-0.13482,9e-05,10.73483]
[1779051368549,51.41,78222.21,0.0,-0.13451,9e-05,10.71888]
[1779051374142,51.41,78220.92,0.0,-0.13462,9e-05,10.72453]
[1779051375437,51.41,78220.92,0.0,-0.13462,9e-05,10.72453]
[1779051375448,51.41,78219.89,0.0,-0.13471,9e-05,10.72915]
[1779051381192,51.41,78219.13,0.0,-0.13478,9e-05,10.73282]
[1779051385721,51.41,78219.26,0.0,-0.13477,9e-05,10.73245]
[1779051385754,51.41,78218.54,0.0,-0.13483,9e-05,10.73585]
[1779051391050,51.41,78217.92,0.0,-0.13489,9e-05,10.73895]
[1779051396296,51.41,78217.42,0.0,-0.13489,9e-05,10.73614]
[1779051401332,51.41,78216.96,0.0,-0.13494,9e-05,10.73869]
[1779051407666,51.41,78216.78,0.0,-0.13496,9e-05,10.73979]
[1779051413420,51.42,78218.39,0.0,-0.13484,9e-05,10.73344]
[1779051418899,51.42,78220.66,0.0,-0.13466,9e-05,10.72391]
[1779051424500,51.42,78222.0,0.0,-0.13456,9e-05,10.71851]
[1779051425431,51.42,78222.0,0.0,-0.13456,9e-05,10.71851]
[1779051427057,51.43,78222.69,0.0,-0.1345,9e-05,10.71581]
[1779051427997,51.43,78222.69,0.0,-0.13451,9e-05,10.71595]
[1779051433015,51.43,78223.57,0.0,-0.13444,9e-05,10.71254]
[1779051438018,51.43,78224.73,0.0,-0.13436,9e-05,10.70802]
[1779051443019,51.43,78225.64,0.0,-0.13429,9e-05,10.70465]
[1779051447644,51.44,78226.73,0.0,-0.13421,8e-05,10.70048]
[1779051447994,51.44,78226.89,0.0,-0.1342,8e-05,10.6999]
[1779051453013,51.44,78227.2,0.0,-0.13413,8e-05,10.69352]
[1779051458031,51.44,78228.06,0.0,-0.13407,8e-05,10.69041]
[1779051463048,51.45,78227.75,0.0,-0.13411,8e-05,10.69258]
[1779051468065,51.45,78228.34,0.0,-0.13408,8e-05,10.69087]
[1779051473091,51.45,78228.45,0.0,-0.13409,8e-05,10.69117]
[1779051478112,51.46,78228.62,0.0,-0.13409,8e-05,10.6912]
[1779051483129,51.46,78229.61,0.0,-0.13402,8e-05,10.68754]
[1779051484010,51.46,78239.44,0.0,-0.13319,8e-05,10.64335]
[1779051489036,51.46,78241.16,0.0,-0.13305,8e-05,10.63611]
[1779051494051,51.47,78239.5,0.0,-0.1332,8e-05,10.64417]
[1779051499097,51.47,78239.45,0.0,-0.13322,8e-05,10.64502]
[1779051504111,51.47,78239.14,0.0,-0.13325,8e-05,10.6469]
[1779051509111,51.47,78238.8,0.0,-0.13329,8e-05,10.6489]
[1779051514127,51.47,78238.45,0.0,-0.13327,8e-05,10.64535]
[1779051519154,51.48,78238.08,0.0,-0.13331,8e-05,10.64745]
[1779051524177,51.48,78237.16,0.0,-0.1334,8e-05,10.65199]
[1779051529207,51.48,78237.16,0.0,-0.1334,8e-05,10.65236]
[1779051534230,51.48,78236.96,0.0,-0.13343,8e-05,10.65363]
[1779051539277,51.48,78236.86,0.0,-0.13344,8e-05,10.65442]
[1779051544287,51.48,78236.64,0.0,-0.13347,8e-05,10.65575]
[1779051549297,51.48,78236.64,0.0,-0.13347,8e-05,10.65606]
[1779051554313,51.49,78236.62,0.0,-0.13348,8e-05,10.65646]
[1779051559343,51.49,78236.53,0.0,-0.13349,8e-05,10.65716]
[1779051564359,51.49,78236.22,0.0,-0.13352,8e-05,10.65885]
[1779051564916,51.49,78236.22,0.0,-0.13352,8e-05,10.65885]
[1779051564967,51.49,78236.22,0.0,-0.13352,8e-05,10.65891]
[1779051570520,51.49,78236.12,0.0,-0.13354,8e-05,10.65964]
[1779051575555,51.49,78237.36,0.0,-0.13338,8e-05,10.64875]
[1779051580590,51.49,78238.74,0.0,-0.13327,8e-05,10.64287]
[1779051585625,51.49,78237.38,0.0,-0.13339,8e-05,10.64936]
[1779051590660,51.49,78238.37,0.0,-0.13332,8e-05,10.64525]
[1779051591396,51.49,78238.37,0.0,-0.13332,8e-05,10.64525]
[1779051591667,51.49,78238.37,0.0,-0.13332,8e-05,10.64525]
[1779051591673,51.49,78238.33,0.0,-0.13332,8e-05,10.6455]
[1779051596934,51.5,78236.9,0.0,-0.13345,8e-05,10.65222]
[1779051596992,51.5,78236.9,0.0,-0.13345,8e-05,10.65222]
[1779051597015,51.5,78236.75,0.0,-0.13346,8e-05,10.65302]
[1779051599190,51.5,78211.66,0.0,-0.1356,9e-05,10.76621]
[1779051600581,51.5,78208.52,0.0,-0.13586,9e-05,10.7803]
[1779051601210,51.5,78206.45,0.0,-0.13604,9e-05,10.78963]
[1779051602113,51.5,78206.45,0.0,-0.13604,9e-05,10.78963]
[1779051602146,51.5,78201.12,0.0,-0.1365,9e-05,10.81372]
[1779051602233,51.5,78201.12,0.0,-0.1365,9e-05,10.81372]
[1779051604709,51.5,78199.44,0.0,-0.13664,9e-05,10.82129]
[1779051604794,51.5,78199.44,0.0,-0.13664,9e-05,10.82129]
[1779051610050,51.5,78206.43,0.0,-0.13604,9e-05,10.78966]
[1779051617851,51.49,78203.15,0.0,-0.1363,9e-05,10.80341]
[1779051622889,51.49,78202.02,0.0,-0.13639,9e-05,10.80802]
[1779051627923,51.49,78201.04,0.0,-0.13646,9e-05,10.81186]
[1779051633964,51.48,78200.51,0.0,-0.13644,9e-05,10.8081]
[1779051641016,51.48,78199.74,0.0,-0.1365,9e-05,10.81094]
[1779051646052,51.48,78198.86,0.0,-0.13656,9e-05,10.81444]
[1779051651086,51.48,78199.88,0.0,-0.13647,9e-05,10.80937]
[1779051656121,51.48,78199.82,0.0,-0.13647,9e-05,10.80919]
[1779051663171,51.47,78199.57,0.0,-0.13648,9e-05,10.8097]
[1779051668855,51.47,78198.47,0.0,-0.13656,9e-05,10.81432]
[1779051675254,51.47,78203.18,0.0,-0.13615,9e-05,10.79244]
[1779051680291,51.47,78204.97,0.0,-0.13599,9e-05,10.78401]
[1779051685328,51.47,78206.52,0.0,-0.13585,9e-05,10.77663]
[1779051691113,51.47,78206.95,0.0,-0.13581,9e-05,10.77455]
[1779051696403,51.46,78209.35,0.0,-0.13554,9e-05,10.75751]
[1779051708484,51.46,78209.01,0.0,-0.13555,9e-05,10.75818]
[1779051713525,51.46,78209.21,0.0,-0.13553,9e-05,10.75691]
[1779051715674,51.46,78221.48,0.0,-0.13448,9e-05,10.70134]
[1779051721041,51.46,78227.37,0.0,-0.13399,8e-05,10.67532]
[1779051731178,51.46,78228.51,0.0,-0.13389,8e-05,10.67031]
[1779051731255,51.46,78228.88,0.0,-0.13386,8e-05,10.66889]
[1779051731446,51.46,78228.88,0.0,-0.13386,8e-05,10.66889]
[1779051731995,51.46,78222.99,0.0,-0.13437,9e-05,10.69552]
[1779051741204,51.46,78217.8,0.0,-0.13481,9e-05,10.71895]
[1779051742143,51.46,78218.91,0.0,-0.13471,9e-05,10.71381]
[1779051742189,51.46,78218.91,0.0,-0.13471,9e-05,10.71379]
[1779051747740,51.46,78213.8,0.0,-0.13514,9e-05,10.73676]
[1779051755333,51.46,78210.17,0.0,-0.1354,9e-05,10.74741]
[1779051761321,51.46,78200.99,0.0,-0.13618,9e-05,10.78861]
[1779051762023,51.46,78200.99,0.0,-0.13618,9e-05,10.78861]
[1779051762329,51.46,78200.99,0.0,-0.13618,9e-05,10.78856]
[1779051765361,51.46,78190.46,0.0,-0.13708,9e-05,10.83612]
[1779051768462,51.46,78185.88,0.0,-0.13748,9e-05,10.85683]
[1779051769620,51.46,78185.88,0.0,-0.13748,9e-05,10.85683]
[1779051774958,51.46,78186.08,0.0,-0.13746,9e-05,10.85581]
[1779051781462,51.46,78185.95,0.0,-0.13747,9e-05,10.85631]
[1779051788050,51.46,78184.08,0.0,-0.13763,9e-05,10.86464]
[1779051793084,51.46,78184.39,0.0,-0.13761,9e-05,10.86381]
[1779051795098,51.46,78174.72,0.0,-0.13846,9e-05,10.90782]
[1779051800133,51.46,78174.06,0.0,-0.13852,9e-05,10.91137]
[1779051807183,51.47,78174.41,0.0,-0.13851,9e-05,10.91062]
[1779051812218,51.47,78172.61,0.0,-0.13862,9e-05,10.91375]
[1779051817253,51.47,78171.21,0.0,-0.13875,9e-05,10.92066]
[1779051820572,51.47,78171.21,0.0,-0.13875,9e-05,10.92066]
[1779051825575,51.47,78172.02,0.0,-0.1387,9e-05,10.91793]
[1779051828151,51.48,78171.79,0.0,-0.13872,9e-05,10.91923]
[1779051828458,51.48,78171.79,0.0,-0.13873,9e-05,10.91936]
[1779051833504,51.48,78171.35,0.0,-0.13877,9e-05,10.92186]
[1779051838514,51.48,78171.2,0.0,-0.1388,9e-05,10.92316]
[1779051843540,51.48,78170.2,0.0,-0.1389,9e-05,10.92842]
[1779051848548,51.49,78169.19,0.0,-0.139,9e-05,10.93356]
[1779051853590,51.49,78167.79,0.0,-0.13913,9e-05,10.94044]
[1779051858607,51.49,78167.51,0.0,-0.13916,9e-05,10.94223]
[1779051863647,51.49,78167.62,0.0,-0.13916,9e-05,10.94223]
[1779051868664,51.5,78168.06,0.0,-0.13914,9e-05,10.94075]
[1779051873675,51.5,78168.03,0.0,-0.13909,9e-05,10.93581]
[1779051878702,51.5,78168.03,0.0,-0.1391,9e-05,10.93632]
[1779051883733,51.5,78169.24,0.0,-0.139,9e-05,10.9309]
[1779051888751,51.5,78171.53,0.0,-0.13881,9e-05,10.92099]
[1779051893770,51.5,78176.53,0.0,-0.13837,9e-05,10.89856]
[1779051898794,51.5,78181.08,0.0,-0.13798,9e-05,10.87805]
[1779051902472,51.5,78238.49,0.0,-0.13307,8e-05,10.61891]
[1779051903534,51.52,78236.35,0.0,-0.13331,8e-05,10.63218]
[1779051904260,51.52,78236.35,0.0,-0.13331,8e-05,10.63218]
[1779051904271,51.52,78236.35,0.0,-0.13331,8e-05,10.63218]
[1779051904338,51.53,78177.42,0.0,-0.13843,9e-05,10.90153]
[1779051906302,51.53,78177.42,0.0,-0.13843,9e-05,10.90153]
[1779051906361,51.53,78178.52,0.0,-0.13833,9e-05,10.89647]
[1779051909286,51.53,78178.76,0.0,-0.13831,9e-05,10.89534]
[1779051909298,51.53,78178.76,0.0,-0.13831,9e-05,10.89534]
[1779051909305,51.53,78179.28,0.0,-0.13826,9e-05,10.8929]
[1779051914933,51.53,78179.92,0.0,-0.1382,9e-05,10.88981]
[1779051919968,51.53,78181.24,0.0,-0.13808,9e-05,10.88365]
[1779051925003,51.53,78182.22,0.0,-0.138,9e-05,10.879]
[1779051930038,51.53,78183.95,0.0,-0.13784,9e-05,10.871]
[1779051935074,51.53,78179.78,0.0,-0.13815,9e-05,10.88413]
[1779051940112,51.53,78183.77,0.0,-0.1378,9e-05,10.86597]
[1779051945143,51.53,78184.35,0.0,-0.13775,9e-05,10.86326]
[1779051950179,51.52,78184.81,0.0,-0.1377,9e-05,10.86107]
[1779051955214,51.52,78186.73,0.0,-0.13754,9e-05,10.85229]
[1779051961255,51.52,78186.28,0.0,-0.13757,9e-05,10.85417]
[1779051967297,51.52,78186.91,0.0,-0.13751,9e-05,10.85112]
[1779051972333,51.52,78187.35,0.0,-0.13747,9e-05,10.84898]
[1779051977367,51.52,78186.33,0.0,-0.13756,9e-05,10.85341]
[1779051983409,51.52,78186.26,0.0,-0.13756,9e-05,10.85346]
[1779051988444,51.52,78186.54,0.0,-0.13753,9e-05,10.85197]
[1779051993479,51.52,78186.7,0.0,-0.13746,9e-05,10.84544]
[1779051999522,51.52,78186.61,0.0,-0.13746,9e-05,10.84543]
[1779052005565,51.51,78186.51,0.0,-0.13746,9e-05,10.84537]
[1779052010956,51.51,78187.23,0.0,-0.13739,9e-05,10.84178]
[1779052017348,51.51,78186.35,0.0,-0.13745,9e-05,10.84526]
[1779052022685,51.51,78186.23,0.0,-0.13745,9e-05,10.84517]
[1779052027718,51.51,78186.34,0.0,-0.13744,9e-05,10.84422]
[1779052033223,51.51,78186.26,0.0,-0.13743,9e-05,10.84412]
[1779052038798,51.5,78186.52,0.0,-0.1374,9e-05,10.8424]
[1779052043832,51.5,78186.16,0.0,-0.13742,9e-05,10.84358]
[1779052048866,51.5,78184.71,0.0,-0.13754,9e-05,10.84968]
[1779052053902,51.5,78184.47,0.0,-0.1375,9e-05,10.84476]
[1779052058936,51.5,78183.23,0.0,-0.1376,9e-05,10.85006]
[1779052063972,51.5,78182.86,0.0,-0.13763,9e-05,10.85146]
[1779052069009,51.49,78184.45,0.0,-0.13748,9e-05,10.84403]
[1779052074043,51.49,78185.2,0.0,-0.13742,9e-05,10.8405]
[1779052079079,51.49,78185.18,0.0,-0.13742,9e-05,10.84045]
[1779052084118,51.49,78184.55,0.0,-0.13747,9e-05,10.84315]
[1779052089155,51.49,78184.91,0.0,-0.13743,9e-05,10.84133]
[1779052094189,51.49,78185.0,0.0,-0.13742,9e-05,10.8407]
[1779052099224,51.49,78185.37,0.0,-0.13738,9e-05,10.83878]
[1779052104262,51.49,78185.39,0.0,-0.13738,9e-05,10.83842]
[1779052109294,51.49,78185.42,0.0,-0.13737,9e-05,10.83801]
[1779052115337,51.49,78185.34,0.0,-0.13732,9e-05,10.83252]
[1779052120371,51.49,78185.46,0.0,-0.1373,9e-05,10.83182]
[1779052125406,51.49,78186.21,0.0,-0.13724,9e-05,10.8283]
[1779052127639,51.49,78186.09,0.0,-0.13725,9e-05,10.82882]
[1779052127650,51.49,78186.09,0.0,-0.13725,9e-05,10.82882]
[1779052127677,51.49,78186.09,0.0,-0.13725,9e-05,10.82882]
[1779052127739,51.49,78185.82,0.0,-0.13727,9e-05,10.83002]
[1779052133462,51.49,78193.49,0.0,-0.13661,9e-05,10.79541]
[1779052138498,51.49,78193.26,0.0,-0.13663,9e-05,10.79665]
[1779052144539,51.49,78189.34,0.0,-0.13697,9e-05,10.81456]
[1779052149575,51.49,78189.23,0.0,-0.13699,9e-05,10.81521]
[1779052153086,51.49,78189.46,0.0,-0.13697,9e-05,10.81427]
[1779052160652,51.49,78189.8,0.0,-0.13694,9e-05,10.81307]
[1779052165686,51.49,78188.84,0.0,-0.13703,9e-05,10.81764]
[1779052170721,51.49,78188.67,0.0,-0.13705,9e-05,10.81863]
[1779052175758,51.49,78188.32,0.0,-0.13703,9e-05,10.81488]
[1779052180791,51.49,78188.57,0.0,-0.13701,9e-05,10.81402]
[1779052186834,51.49,78188.57,0.0,-0.13702,9e-05,10.81437]
[1779052192875,51.5,78188.12,0.0,-0.13707,9e-05,10.81674]
[1779052197909,51.5,78187.77,0.0,-0.1371,9e-05,10.8186]
[1779052202944,51.5,78187.45,0.0,-0.13713,9e-05,10.82033]
[1779052207980,51.5,78187.67,0.0,-0.13712,9e-05,10.81961]
[1779052213016,51.5,78187.32,0.0,-0.13715,9e-05,10.82146]
[1779052218051,51.5,78187.36,0.0,-0.13716,9e-05,10.82155]
[1779052223086,51.5,78187.38,0.0,-0.13716,9e-05,10.82173]
[1779052228483,51.5,78186.98,0.0,-0.1372,9e-05,10.82381]
[1779052233496,51.5,78187.16,0.0,-0.13713,9e-05,10.81761]
[1779052237187,51.51,78195.51,0.0,-0.13642,9e-05,10.78019]
[1779052241580,51.51,78194.65,0.0,-0.1365,9e-05,10.78439]
[1779052247255,51.51,78193.37,0.0,-0.13662,9e-05,10.79083]
[1779052252294,51.51,78192.41,0.0,-0.13671,9e-05,10.79555]
[1779052257328,51.51,78199.61,0.0,-0.1361,9e-05,10.76348]
[1779052262365,51.52,78201.85,0.0,-0.13591,9e-05,10.75385]
[1779052267401,51.52,78202.63,0.0,-0.13586,9e-05,10.75077]
[1779052270413,51.52,78204.59,0.0,-0.13569,9e-05,10.74209]
[1779052270514,51.52,78204.93,0.0,-0.13566,9e-05,10.74064]
[1779052276468,51.52,78206.53,0.0,-0.13553,9e-05,10.73388]
[1779052281959,51.52,78208.48,0.0,-0.13537,9e-05,10.72536]
[1779052281965,51.52,78208.48,0.0,-0.13537,9e-05,10.72536]
[1779052282513,51.52,78209.1,0.0,-0.13532,9e-05,10.7227]
[1779052287544,51.52,78211.05,0.0,-0.13516,9e-05,10.71432]
[1779052294249,51.52,78211.43,0.0,-0.13513,9e-05,10.71268]
[1779052297172,51.53,78214.36,0.0,-0.13484,9e-05,10.69443]
[1779052297614,51.53,78214.37,0.0,-0.13484,9e-05,10.69445]
[1779052303657,51.53,78214.43,0.0,-0.13484,9e-05,10.6946]
[1779052308692,51.53,78214.22,0.0,-0.13486,9e-05,10.69587]
[1779052313727,51.53,78214.2,0.0,-0.13487,9e-05,10.69627]
[1779052321782,51.53,78212.53,0.0,-0.13502,9e-05,10.7042]
[1779052329838,51.53,78212.89,0.0,-0.135,9e-05,10.70296]
[1779052334876,51.53,78212.59,0.0,-0.13503,9e-05,10.70455]
[1779052343936,51.54,78211.62,0.0,-0.13512,9e-05,10.7094]
[1779052349979,51.54,78209.78,0.0,-0.13528,9e-05,10.71805]
[1779052355014,51.54,78209.32,0.0,-0.13527,9e-05,10.71489]
[1779052360048,51.54,78208.73,0.0,-0.13533,9e-05,10.71797]
[1779052365083,51.54,78208.38,0.0,-0.13537,9e-05,10.71999]
[1779052371126,51.55,78210.6,0.0,-0.13519,9e-05,10.71058]
[1779052375620,51.55,78200.4,0.0,-0.13607,9e-05,10.75704]
[1779052381197,51.55,78195.58,0.0,-0.13649,9e-05,10.77909]
[1779052384501,51.55,78197.24,0.0,-0.13635,9e-05,10.77169]
[1779052385021,51.55,78197.24,0.0,-0.13635,9e-05,10.77169]
[1779052391271,51.55,78206.67,0.0,-0.13554,9e-05,10.72915]
[1779052396305,51.55,78208.84,0.0,-0.13535,9e-05,10.7193]
[1779052401340,51.55,78209.57,0.0,-0.13529,9e-05,10.71598]
[1779052407381,51.55,78209.73,0.0,-0.13528,9e-05,10.71527]
[1779052412702,51.55,78209.34,0.0,-0.13526,9e-05,10.71144]
[1779052418459,51.55,78208.76,0.0,-0.13531,9e-05,10.71406]
[1779052425971,51.55,78208.93,0.0,-0.13529,9e-05,10.71329]
[1779052431555,51.55,78209.75,0.0,-0.13522,9e-05,10.70957]
[1779052436589,51.55,78211.11,0.0,-0.1351,9e-05,10.70339]
[1779052440651,51.55,78211.38,0.0,-0.13508,9e-05,10.70216]
[1779052440706,51.55,78211.38,0.0,-0.13508,9e-05,10.70216]
[1779052440840,51.55,78210.8,0.0,-0.13513,9e-05,10.70478]
[1779052445845,51.55,78216.49,0.0,-0.13464,9e-05,10.67919]
[1779052450954,51.55,78224.68,0.0,-0.13395,9e-05,10.64258]
[1779052456181,51.55,78226.59,0.0,-0.1338,8e-05,10.63446]
[1779052461782,51.55,78231.38,0.0,-0.1334,8e-05,10.61332]
[1779052467824,51.56,78230.14,0.0,-0.13352,8e-05,10.61949]
[1779052470158,51.56,78230.14,0.0,-0.13352,8e-05,10.61949]
[1779052475209,51.56,78231.17,0.0,-0.13339,8e-05,10.60994]
[1779052476331,51.56,78231.17,0.0,-0.13339,8e-05,10.61003]
[1779052482931,51.56,78231.85,0.0,-0.13334,8e-05,10.60764]
[1779052488366,51.56,78233.39,0.0,-0.13322,8e-05,10.6011]
[1779052494008,51.57,78233.3,0.0,-0.13324,8e-05,10.60223]
[1779052501058,51.57,78233.08,0.0,-0.13327,8e-05,10.60401]
[1779052506092,51.57,78233.46,0.0,-0.13325,8e-05,10.60291]
[1779052510348,51.57,78233.49,0.0,-0.13326,8e-05,10.60329]
[1779052511127,51.57,78227.97,0.0,-0.13373,8e-05,10.62826]
[1779052512134,51.58,78219.58,0.0,-0.13444,9e-05,10.66614]
[1779052517169,51.58,78216.2,0.0,-0.13473,9e-05,10.68149]
[1779052522205,51.58,78215.55,0.0,-0.13479,9e-05,10.68448]
[1779052527240,51.58,78215.55,0.0,-0.13479,9e-05,10.68452]
[1779052532275,51.58,78215.5,0.0,-0.13474,9e-05,10.67919]
[1779052537312,51.58,78208.21,0.0,-0.13537,9e-05,10.71223]
[1779052543352,51.58,78200.13,0.0,-0.13605,9e-05,10.74835]
[1779052549394,51.58,78196.74,0.0,-0.13635,9e-05,10.76373]
[1779052555437,51.58,78200.34,0.0,-0.13604,9e-05,10.74746]
[1779052560473,51.58,78199.64,0.0,-0.1361,9e-05,10.75049]
[1779052565506,51.58,78197.75,0.0,-0.13626,9e-05,10.75909]
[1779052570543,51.58,78198.59,0.0,-0.1362,9e-05,10.75574]
[1779052575576,51.58,78198.16,0.0,-0.13624,9e-05,10.7581]
[1779052580614,51.58,78200.26,0.0,-0.13607,9e-05,10.74904]
[1779052582363,51.58,78200.73,0.0,-0.13603,9e-05,10.74701]
[1779052582625,51.58,78200.86,0.0,-0.13602,9e-05,10.7465]
[1779052583424,51.58,78200.86,0.0,-0.13602,9e-05,10.7465]
[1779052583633,51.58,78203.44,0.0,-0.1358,9e-05,10.73495]
[1779052588667,51.58,78206.93,0.0,-0.13551,9e-05,10.71975]
[1779052595716,51.59,78206.83,0.0,-0.13548,9e-05,10.7154]
[1779052601759,51.59,78206.47,0.0,-0.13552,9e-05,10.71769]
[1779052607234,51.59,78206.36,0.0,-0.13554,9e-05,10.7188]
[1779052612835,51.59,78206.3,0.0,-0.13555,9e-05,10.71953]
[1779052617870,51.6,78206.08,0.0,-0.13558,9e-05,10.72104]
[1779052622905,51.6,78206.01,0.0,-0.1356,9e-05,10.72176]
[1779052627941,51.6,78205.8,0.0,-0.13562,9e-05,10.72309]
[1779052632976,51.6,78204.6,0.0,-0.13573,9e-05,10.72884]
[1779052639019,51.6,78204.74,0.0,-0.13573,9e-05,10.72859]
[1779052644054,51.6,78202.38,0.0,-0.13593,9e-05,10.73952]
[1779052649090,51.6,78196.63,0.0,-0.13643,9e-05,10.7656]
[1779052655135,51.61,78195.73,0.0,-0.13646,9e-05,10.76426]
[1779052660168,51.61,78191.51,0.0,-0.13682,9e-05,10.78349]
[1779052665201,51.61,78190.72,0.0,-0.13689,9e-05,10.78721]
[1779052671244,51.61,78190.42,0.0,-0.13692,9e-05,10.78877]
[1779052676280,51.61,78189.67,0.0,-0.13699,9e-05,10.79235]
[1779052683327,51.61,78189.59,0.0,-0.13701,9e-05,10.79305]
[1779052690376,51.61,78188.77,0.0,-0.13708,9e-05,10.79712]
[1779052695411,51.61,78187.92,0.0,-0.13716,9e-05,10.80122]
[1779052702462,51.61,78188.2,0.0,-0.13715,9e-05,10.80035]
[1779052707947,51.62,78187.34,0.0,-0.13722,9e-05,10.80451]
[1779052716560,51.62,78187.39,0.0,-0.13717,9e-05,10.79922]
[1779052719580,51.62,78197.46,0.0,-0.13631,9e-05,10.75408]
[1779052724618,51.62,78200.06,0.0,-0.1361,9e-05,10.74297]
[1779052729653,51.62,78200.92,0.0,-0.13604,9e-05,10.73966]
[1779052732586,51.62,78200.98,0.0,-0.13603,9e-05,10.73961]
[1779052732672,51.62,78201.58,0.0,-0.13598,9e-05,10.73701]
[1779052738156,51.63,78204.14,0.0,-0.13578,9e-05,10.72616]
[1779052743750,51.63,78202.09,0.0,-0.13596,9e-05,10.73592]
[1779052748785,51.63,78202.82,0.0,-0.13591,9e-05,10.7331]
[1779052751009,51.63,78203.12,0.0,-0.13589,9e-05,10.73184]
[1779052752180,51.63,78203.43,0.0,-0.13586,9e-05,10.73053]
[1779052758299,51.64,78203.86,0.0,-0.13584,9e-05,10.72928]
[1779052763891,51.64,78204.14,0.0,-0.13582,9e-05,10.72844]
[1779052768924,51.64,78204.48,0.0,-0.1358,9e-05,10.72731]
[1779052772988,51.64,78211.69,0.0,-0.13513,9e-05,10.68958]
[1779052778439,51.64,78213.54,0.0,-0.13499,9e-05,10.68205]
[1779052784034,51.65,78218.36,0.0,-0.13459,9e-05,10.66099]
[1779052788509,51.65,78227.16,0.0,-0.13385,8e-05,10.62195]
[1779052793411,51.65,78232.62,0.0,-0.13339,8e-05,10.59773]
[1779052794411,51.65,78234.0,0.0,-0.13328,8e-05,10.59177]
[1779052794440,51.65,78234.0,0.0,-0.13328,8e-05,10.59177]
[1779052794461,51.65,78234.58,0.0,-0.13323,8e-05,10.58929]
[1779052800633,51.65,78235.13,0.0,-0.1332,8e-05,10.58749]
[1779052805713,51.66,78235.38,0.0,-0.13318,8e-05,10.5868]
[1779052812379,51.66,78235.01,0.0,-0.13324,8e-05,10.58986]
[1779052819281,51.67,78236.51,0.0,-0.13314,8e-05,10.58454]
[1779052824316,51.67,78236.87,0.0,-0.13313,8e-05,10.58387]
[1779052829351,51.67,78237.13,0.0,-0.13312,8e-05,10.58369]
[1779052832373,51.68,78244.61,0.0,-0.13245,8e-05,10.54511]
[1779052836954,51.68,78252.25,0.0,-0.13182,8e-05,10.51194]
[1779052842446,51.69,78254.28,0.0,-0.13167,8e-05,10.50379]
[1779052847479,51.69,78255.54,0.0,-0.13158,8e-05,10.49873]
[1779052855534,51.7,78257.65,0.0,-0.13144,8e-05,10.49121]
[1779052861031,51.7,78259.12,0.0,-0.13132,8e-05,10.48501]
[1779052866611,51.7,78260.6,0.0,-0.13121,8e-05,10.47902]
[1779052871645,51.7,78260.97,0.0,-0.13118,8e-05,10.4778]
[1779052876681,51.7,78263.03,0.0,-0.13102,8e-05,10.46904]
[1779052881716,51.71,78263.89,0.0,-0.13096,8e-05,10.46566]
[1779052886752,51.71,78264.12,0.0,-0.13095,8e-05,10.4651]
[1779052891833,51.71,78264.84,0.0,-0.13089,8e-05,10.46228]
[1779052892005,51.71,78264.84,0.0,-0.13089,8e-05,10.46228]
[1779052892305,51.71,78266.89,0.0,-0.13067,8e-05,10.44761]
[1779052892797,51.71,78266.89,0.0,-0.13067,8e-05,10.44761]
[1779052893198,51.71,78266.89,0.0,-0.13067,8e-05,10.44761]
[1779052894225,51.71,78272.24,0.0,-0.13023,8e-05,10.42388]
[1779052898327,51.71,78273.6,0.0,-0.13011,8e-05,10.41776]
[1779052898537,51.71,78275.91,0.0,-0.12992,8e-05,10.40741]
[1779052900731,51.71,78276.53,0.0,-0.12987,8e-05,10.40466]
[1779052900810,51.71,78276.53,0.0,-0.12987,8e-05,10.40466]
[1779052905048,51.71,78278.85,0.0,-0.12968,8e-05,10.39438]
[1779052905112,51.71,78278.85,0.0,-0.12968,8e-05,10.39438]
[1779052905556,51.71,78283.46,0.0,-0.1293,8e-05,10.37376]
[1779052906631,51.71,78304.3,0.0,-0.12758,8e-05,10.28056]
[1779052906768,51.71,78304.3,0.0,-0.12758,8e-05,10.28056]
[1779052907831,51.71,78304.3,0.0,-0.12758,8e-05,10.28056]
[1779052912943,51.7,78304.12,0.0,-0.12757,8e-05,10.28001]
[1779052917978,51.7,78303.99,0.0,-0.12757,8e-05,10.27987]
[1779052919580,51.7,78303.99,0.0,-0.12757,8e-05,10.27987]
[1779052925028,51.7,78305.55,0.0,-0.12744,8e-05,10.2728]
[1779052927040,51.7,78306.79,0.0,-0.12734,8e-05,10.2673]
[1779052931256,51.7,78309.54,0.0,-0.12711,8e-05,10.25523]
[1779052931332,51.7,78313.44,0.0,-0.1268,8e-05,10.23789]
[1779052937111,51.7,78312.77,0.0,-0.12686,8e-05,10.24137]
[1779052942146,51.71,78311.84,0.0,-0.12694,8e-05,10.2459]
[1779052947181,51.71,78308.43,0.0,-0.12723,8e-05,10.26188]
[1779052949769,51.71,78306.75,0.0,-0.12738,8e-05,10.26979]
[1779052950203,51.71,78306.75,0.0,-0.12738,8e-05,10.26979]
[1779052955237,51.71,78304.71,0.0,-0.1275,8e-05,10.27387]
[1779052960272,51.72,78306.35,0.0,-0.12738,8e-05,10.26712]
[1779052966314,51.72,78307.87,0.0,-0.12727,8e-05,10.26104]
[1779052971350,51.72,78303.42,0.0,-0.12764,8e-05,10.28143]
[1779052976386,51.72,78299.63,0.0,-0.12796,8e-05,10.29882]
[1779052980162,51.72,78299.07,0.0,-0.12801,8e-05,10.3015]
[1779052980622,51.72,78299.07,0.0,-0.12801,8e-05,10.3015]
[1779052980624,51.72,78297.2,0.0,-0.12816,8e-05,10.30983]
[1779052986454,51.72,78296.54,0.0,-0.12822,8e-05,10.31273]
[1779052991489,51.72,78293.31,0.0,-0.12848,8e-05,10.32711]
[1779052996524,51.72,78293.35,0.0,-0.12848,8e-05,10.32686]
[1779053000385,51.72,78292.26,0.0,-0.12857,8e-05,10.33171]
[1779053001169,51.72,78291.96,0.0,-0.12859,8e-05,10.33303]
[1779053009615,51.72,78295.0,0.0,-0.12834,8e-05,10.31949]
[1779053014650,51.72,78295.62,0.0,-0.12824,8e-05,10.3116]
[1779053019687,51.73,78298.31,0.0,-0.12803,8e-05,10.3002]
[1779053030198,51.73,78299.22,0.0,-0.12798,8e-05,10.29719]
[1779053036808,51.73,78297.57,0.0,-0.12812,8e-05,10.30529]
[1779053042698,51.74,78297.36,0.0,-0.12815,8e-05,10.30655]
[1779053042767,51.74,78297.36,0.0,-0.12815,8e-05,10.30655]
[1779053042841,51.74,78297.4,0.0,-0.12815,8e-05,10.30669]
[1779053042980,51.74,78297.4,0.0,-0.12815,8e-05,10.30669]
[1779053042986,51.74,78314.67,0.0,-0.12673,8e-05,10.22965]
[1779053044641,51.74,78333.86,0.0,-0.12517,8e-05,10.14394]
[1779053046094,51.73,78342.49,0.0,-0.12447,8e-05,10.10542]
[1779053049380,51.73,78343.21,0.0,-0.12441,8e-05,10.102]
[1779053050407,51.73,78343.87,0.0,-0.12435,8e-05,10.09887]
[1779053050438,51.73,78343.87,0.0,-0.12435,8e-05,10.09887]
[1779053050637,51.73,78343.87,0.0,-0.12435,8e-05,10.09887]
[1779053050732,51.73,78344.56,0.0,-0.1243,8e-05,10.0957]
[1779053056791,51.73,78348.08,0.0,-0.12401,8e-05,10.07968]
[1779053060829,51.73,78348.45,0.0,-0.12397,8e-05,10.07763]
[1779053066123,51.73,78348.21,0.0,-0.12399,8e-05,10.07866]
[1779053067080,51.73,78348.21,0.0,-0.12399,8e-05,10.0787]
[1779053072098,51.73,78348.63,0.0,-0.1239,8e-05,10.07147]
[1779053077139,51.73,78352.28,0.0,-0.12361,8e-05,10.05549]
[1779053082176,51.73,78354.16,0.0,-0.12347,8e-05,10.04743]
[1779053087202,51.73,78355.04,0.0,-0.1234,8e-05,10.04385]
[1779053092210,51.74,78356.05,0.0,-0.12333,8e-05,10.03974]
[1779053097219,51.74,78355.56,0.0,-0.12338,8e-05,10.04232]
[1779053101010,51.74,78356.67,0.0,-0.12329,8e-05,10.03776]
[1779053101032,51.74,78356.67,0.0,-0.12329,8e-05,10.03776]
[1779053101599,51.74,78356.67,0.0,-0.12329,8e-05,10.03776]
[1779053101610,51.74,78356.67,0.0,-0.12329,8e-05,10.03776]
[1779053106821,51.74,78360.0,0.0,-0.12303,8e-05,10.02332]
[1779053109151,51.74,78361.3,0.0,-0.12293,8e-05,10.01791]
[1779053109313,51.74,78362.08,0.0,-0.12287,8e-05,10.01459]
[1779053114348,51.74,78364.18,0.0,-0.12272,8e-05,10.00589]
[1779053116362,51.74,78354.39,0.0,-0.1235,8e-05,10.04938]
[1779053118083,51.74,78353.9,0.0,-0.12354,8e-05,10.05154]
[1779053118119,51.74,78353.9,0.0,-0.12354,8e-05,10.05154]
[1779053118227,51.74,78353.9,0.0,-0.12354,8e-05,10.05154]
[1779053118378,51.74,78353.83,0.0,-0.12355,8e-05,10.05183]
[1779053119668,51.74,78353.83,0.0,-0.12355,8e-05,10.05183]
[1779053121095,51.75,78343.98,0.0,-0.12434,8e-05,10.09593]
[1779053121142,51.75,78343.98,0.0,-0.12434,8e-05,10.09593]
[1779053126433,51.75,78348.37,0.0,-0.12399,8e-05,10.07664]
[1779053131468,51.75,78348.44,0.0,-0.12394,8e-05,10.07101]
[1779053136503,51.75,78348.7,0.0,-0.12392,8e-05,10.07007]
[1779053141211,51.75,78349.18,0.0,-0.12388,8e-05,10.06809]
[1779053141370,51.75,78349.18,0.0,-0.12388,8e-05,10.06809]
[1779053143240,51.75,78349.11,0.0,-0.12389,8e-05,10.06843]
[1779053148587,51.75,78349.52,0.0,-0.12386,8e-05,10.06686]
[1779053153624,51.75,78350.2,0.0,-0.12381,8e-05,10.06397]
[1779053158658,51.75,78350.53,0.0,-0.12379,8e-05,10.06261]
[1779053159621,51.75,78350.53,0.0,-0.12379,8e-05,10.06261]
[1779053164633,51.75,78349.89,0.0,-0.12384,8e-05,10.06555]
[1779053169668,51.75,78349.42,0.0,-0.12388,8e-05,10.06772]
[1779053174681,51.75,78349.8,0.0,-0.12385,8e-05,10.06611]
[1779053179695,51.75,78349.0,0.0,-0.12391,8e-05,10.06971]
[1779053184740,51.75,78348.34,0.0,-0.12397,8e-05,10.07265]
[1779053187088,51.75,78342.33,0.0,-0.12445,8e-05,10.09936]
[1779053187866,51.75,78341.41,0.0,-0.12452,8e-05,10.10343]
[1779053192901,51.75,78341.58,0.0,-0.12445,8e-05,10.09694]
[1779053197938,51.75,78342.78,0.0,-0.12435,8e-05,10.09153]
[1779053202971,51.75,78337.56,0.0,-0.12477,8e-05,10.11463]
[1779053208025,51.75,78337.27,0.0,-0.12479,8e-05,10.11577]
[1779053211430,51.75,78336.27,0.0,-0.12487,8e-05,10.12014]
[1779053211491,51.75,78336.27,0.0,-0.12487,8e-05,10.12014]
[1779053216293,51.75,78331.66,0.0,-0.12524,8e-05,10.14033]
[1779053216341,51.75,78331.73,0.0,-0.12523,8e-05,10.13995]
[1779053220109,51.75,78320.99,0.0,-0.1261,8e-05,10.18749]
[1779053221419,51.75,78320.99,0.0,-0.1261,8e-05,10.18749]
[1779053227159,51.74,78307.94,0.0,-0.12715,8e-05,10.24498]
[1779053231067,51.74,78312.16,0.0,-0.1268,8e-05,10.22578]
[1779053237384,51.74,78316.81,0.0,-0.12641,8e-05,10.20446]
[1779053243486,51.74,78317.14,0.0,-0.12638,8e-05,10.20247]
[1779053249585,51.74,78323.86,0.0,-0.12582,8e-05,10.17202]
[1779053255355,51.74,78330.53,0.0,-0.12522,8e-05,10.13633]
[1779053259726,51.73,78330.69,0.0,-0.1252,8e-05,10.13555]
[1779053260445,51.73,78330.92,0.0,-0.12518,8e-05,10.13449]
[1779053260541,51.73,78331.6,0.0,-0.12513,8e-05,10.13146]
[1779053266749,51.73,78331.1,0.0,-0.12517,8e-05,10.13359]
[1779053271894,51.73,78331.0,0.0,-0.12518,8e-05,10.13408]
[1779053277508,51.74,78330.87,0.0,-0.12519,8e-05,10.13488]
[1779053282544,51.74,78330.45,0.0,-0.12522,8e-05,10.13676]
[1779053287578,51.73,78329.19,0.0,-0.12532,8e-05,10.14225]
[1779053292614,51.73,78326.82,0.0,-0.12551,8e-05,10.15267]
[1779053297648,51.73,78324.78,0.0,-0.12568,8e-05,10.1616]
[1779053302683,51.73,78323.74,0.0,-0.12576,8e-05,10.16606]
[1779053307717,51.73,78323.22,0.0,-0.1258,8e-05,10.16821]
[1779053313760,51.73,78323.12,0.0,-0.12575,8e-05,10.16313]
[1779053319802,51.73,78321.48,0.0,-0.12589,8e-05,10.17086]
[1779053325603,51.73,78320.73,0.0,-0.12596,8e-05,10.17433]
[1779053330881,51.74,78318.96,0.0,-0.12611,8e-05,10.18279]
[1779053332476,51.74,78318.96,0.0,-0.12611,8e-05,10.18279]
[1779053332479,51.74,78319.59,0.0,-0.12606,8e-05,10.18005]
[1779053341040,51.74,78323.2,0.0,-0.12577,8e-05,10.16429]
[1779053350936,51.74,78334.65,0.0,-0.12485,8e-05,10.11393]
[1779053357065,51.74,78335.11,0.0,-0.12483,8e-05,10.11262]
[1779053362098,51.75,78336.64,0.0,-0.12471,8e-05,10.10617]
[1779053367424,51.75,78333.77,0.0,-0.12495,8e-05,10.11927]
[1779053372595,51.75,78331.48,0.0,-0.12509,8e-05,10.12423]
[1779053378210,51.75,78334.55,0.0,-0.12484,8e-05,10.11088]
[1779053383381,51.75,78339.66,0.0,-0.12444,8e-05,10.08842]
[1779053386370,51.75,78348.32,0.0,-0.12374,8e-05,10.05014]
[1779053392235,51.75,78354.71,0.0,-0.12324,8e-05,10.02221]
[1779053394196,51.75,78355.23,0.0,-0.1232,8e-05,10.01999]
[1779053394205,51.75,78355.5,0.0,-0.12318,8e-05,10.01896]
[1779053396647,51.75,78355.5,0.0,-0.12318,8e-05,10.01896]
[1779053396787,51.75,78355.5,0.0,-0.12318,8e-05,10.01896]
[1779053398913,51.76,78365.36,0.0,-0.1224,8e-05,9.97571]
[1779053400466,51.76,78364.84,0.0,-0.12244,8e-05,9.97802]
[1779053400587,51.76,78364.84,0.0,-0.12244,8e-05,9.97802]
[1779053401094,51.76,78364.84,0.0,-0.12244,8e-05,9.97802]
[1779053401158,51.76,78364.84,0.0,-0.12244,8e-05,9.97802]
[1779053401106,51.76,78367.14,0.0,-0.12226,8e-05,9.96798]
[1779053406575,51.76,78364.63,0.0,-0.12246,8e-05,9.97918]
[1779053412745,51.76,78359.52,0.0,-0.12287,8e-05,10.00188]
[1779053418491,51.76,78357.68,0.0,-0.12303,8e-05,10.0107]
[1779053423526,51.76,78357.1,0.0,-0.12308,8e-05,10.01372]
[1779053428564,51.76,78356.34,0.0,-0.12315,8e-05,10.01753]
[1779053431006,51.76,78356.26,0.0,-0.12316,8e-05,10.01796]
[1779053431063,51.76,78356.26,0.0,-0.12316,8e-05,10.01796]
[1779053436621,51.77,78354.11,0.0,-0.12329,8e-05,10.0225]
[1779053443010,51.77,78354.01,0.0,-0.1233,8e-05,10.02324]
[1779053448707,51.77,78361.33,0.0,-0.12272,8e-05,9.99138]
[1779053453743,51.77,78361.82,0.0,-0.12269,8e-05,9.98974]
[1779053458782,51.77,78360.64,0.0,-0.1228,8e-05,9.99547]
[1779053461039,51.77,78360.32,0.0,-0.12282,8e-05,9.99698]
[1779053461093,51.77,78360.32,0.0,-0.12282,8e-05,9.99698]
[1779053468848,51.78,78359.33,0.0,-0.12292,8e-05,10.00212]
[1779053473884,51.78,78358.09,0.0,-0.12302,8e-05,10.00799]
[1779053478918,51.78,78357.43,0.0,-0.12308,8e-05,10.01126]
[1779053483954,51.78,78356.07,0.0,-0.1232,8e-05,10.01764]
[1779053489995,51.78,78355.52,0.0,-0.12324,8e-05,10.02037]
[1779053497047,51.78,78355.63,0.0,-0.12319,8e-05,10.01462]
[1779053502083,51.78,78354.85,0.0,-0.12325,8e-05,10.01833]
[1779053510139,51.79,78354.7,0.0,-0.12327,8e-05,10.01945]
[1779053515173,51.79,78355.09,0.0,-0.12324,8e-05,10.01766]
[1779053520209,51.79,78354.8,0.0,-0.12326,8e-05,10.01888]
[1779053522413,51.79,78350.44,0.0,-0.12361,8e-05,10.03822]
[1779053522418,51.79,78350.44,0.0,-0.12361,8e-05,10.03822]
[1779053523231,51.79,78347.56,0.0,-0.12385,8e-05,10.05118]
[1779053528264,51.79,78341.19,0.0,-0.12437,8e-05,10.08015]
[1779053533299,51.79,78342.96,0.0,-0.12424,8e-05,10.07287]
[1779053538341,51.79,78344.14,0.0,-0.12415,8e-05,10.06821]
[1779053543812,51.8,78345.27,0.0,-0.12407,8e-05,10.06374]
[1779053548746,51.8,78345.65,0.0,-0.12405,8e-05,10.06237]
[1779053548786,51.8,78346.68,0.0,-0.12397,8e-05,10.058]
[1779053551336,51.8,78346.68,0.0,-0.12397,8e-05,10.05821]
[1779053551426,51.8,78346.68,0.0,-0.12392,8e-05,10.05273]
[1779053553883,51.8,78333.09,0.0,-0.12502,8e-05,10.11325]
[1779053560490,51.8,78336.08,0.0,-0.12478,8e-05,10.10019]
[1779053565523,51.8,78336.64,0.0,-0.12474,8e-05,10.09788]
[1779053571377,51.8,78340.96,0.0,-0.12439,8e-05,10.07891]
[1779053571378,51.8,78341.72,0.0,-0.12433,8e-05,10.07565]
[1779053574726,51.8,78341.53,0.0,-0.12435,8e-05,10.07669]
[1779053574827,51.8,78342.06,0.0,-0.12431,8e-05,10.07433]
[1779053582643,51.81,78341.7,0.0,-0.12435,8e-05,10.07638]
[1779053587960,51.81,78343.63,0.0,-0.1242,8e-05,10.06801]
[1779053594164,51.81,78344.89,0.0,-0.1241,8e-05,10.06281]
[1779053600768,51.81,78340.49,0.0,-0.12446,8e-05,10.08261]
[1779053605803,51.81,78335.62,0.0,-0.12485,8e-05,10.10433]
[1779053610838,51.81,78330.98,0.0,-0.12523,8e-05,10.12499]
[1779053614305,51.81,78320.76,0.0,-0.126,8e-05,10.16478]
[1779053616427,51.81,78320.76,0.0,-0.126,8e-05,10.16478]
[1779053616880,51.81,78321.24,0.0,-0.12596,8e-05,10.16255]
[1779053619901,51.81,78329.87,0.0,-0.12526,8e-05,10.12418]
[1779053624937,51.81,78329.51,0.0,-0.12529,8e-05,10.12588]
[1779053629971,51.81,78330.41,0.0,-0.12522,8e-05,10.12203]
[1779053636014,51.81,78327.55,0.0,-0.12546,8e-05,10.13496]
[1779053641048,51.81,78328.48,0.0,-0.12539,8e-05,10.13101]
[1779053646083,51.81,78329.39,0.0,-0.12532,8e-05,10.12711]
[1779053651118,51.81,78329.75,0.0,-0.12529,8e-05,10.12562]
[1779053657161,51.81,78330.01,0.0,-0.12527,8e-05,10.12454]
[1779053662196,51.81,78331.5,0.0,-0.12515,8e-05,10.11797]
[1779053669245,51.81,78332.06,0.0,-0.1251,8e-05,10.11552]
[1779053674279,51.81,78334.1,0.0,-0.12488,8e-05,10.1009]
[1779053679315,51.81,78342.11,0.0,-0.12424,8e-05,10.06554]
[1779053682338,51.81,78355.11,0.0,-0.1232,8e-05,10.00813]
[1779053687372,51.82,78359.94,0.0,-0.12283,8e-05,9.98754]
[1779053692407,51.82,78361.16,0.0,-0.12275,8e-05,9.98307]
[1779053693010,51.82,78361.16,0.0,-0.12275,8e-05,9.98307]
[1779053693054,51.82,78361.16,0.0,-0.12275,8e-05,9.98307]
[1779053694397,51.82,78360.89,0.0,-0.12277,8e-05,9.98445]
[1779053700463,51.83,78365.23,0.0,-0.12245,8e-05,9.96683]
[1779053701054,51.83,78365.23,0.0,-0.12245,8e-05,9.96683]
[1779053701090,51.83,78365.23,0.0,-0.12245,8e-05,9.96683]
[1779053706506,51.83,78358.41,0.0,-0.12302,8e-05,9.99837]
[1779053711540,51.84,78360.9,0.0,-0.12284,8e-05,9.9885]
[1779053717060,51.84,78360.27,0.0,-0.12291,8e-05,9.99227]
[1779053722618,51.85,78350.27,0.0,-0.12374,8e-05,10.038]
[1779053727654,51.85,78350.65,0.0,-0.12372,8e-05,10.03717]
[1779053732688,51.85,78351.24,0.0,-0.12363,8e-05,10.0298]
[1779053737723,51.86,78351.54,0.0,-0.12362,8e-05,10.0293]
[1779053742761,51.86,78350.67,0.0,-0.12371,8e-05,10.03397]
[1779053747795,51.86,78350.57,0.0,-0.12373,8e-05,10.03517]
[1779053752836,51.87,78349.88,0.0,-0.1238,8e-05,10.03881]
[1779053758872,51.87,78360.47,0.0,-0.12297,8e-05,9.99317]
[1779053761023,51.87,78360.51,0.0,-0.12297,8e-05,9.99321]
[1779053761053,51.87,78360.51,0.0,-0.12297,8e-05,9.99321]
[1779053766929,51.88,78359.36,0.0,-0.12309,8e-05,9.99984]
[1779053771123,51.88,78358.64,0.0,-0.12316,8e-05,10.00368]
[1779053771137,51.88,78358.64,0.0,-0.12316,8e-05,10.00368]
[1779053773266,51.88,78358.85,0.0,-0.12314,8e-05,10.00297]
[1779053775473,51.89,78370.2,0.0,-0.12226,8e-05,9.95373]
[1779053775972,51.89,78370.2,0.0,-0.12226,8e-05,9.95373]
[1779053776108,51.89,78370.2,0.0,-0.12226,8e-05,9.95373]
[1779053781050,51.89,78378.73,0.0,-0.12159,8e-05,9.91649]
[1779053787072,51.89,78383.54,0.0,-0.12122,8e-05,9.89613]
[1779053790691,51.89,78385.16,0.0,-0.1211,8e-05,9.88946]
[1779053791100,51.89,78387.63,0.0,-0.12085,8e-05,9.87315]
[1779053794121,51.89,78396.21,0.0,-0.12018,8e-05,9.83537]
[1779053799156,51.89,78398.31,0.0,-0.12002,8e-05,9.82631]
[1779053804192,51.9,78398.5,0.0,-0.12001,8e-05,9.82567]
[1779053809227,51.9,78404.62,0.0,-0.11953,8e-05,9.79888]
[1779053810235,51.9,78416.13,0.0,-0.11863,8e-05,9.74833]
[1779053813462,51.9,78402.9,0.0,-0.11967,8e-05,9.80701]
[1779053818663,51.9,78395.66,0.0,-0.12024,8e-05,9.83906]
[1779053824305,51.9,78396.62,0.0,-0.12017,8e-05,9.83491]
[1779053829367,51.9,78393.84,0.0,-0.12039,8e-05,9.84727]
[1779053833167,51.9,78387.36,0.0,-0.1209,8e-05,9.87579]
[1779053833396,51.9,78387.36,0.0,-0.1209,8e-05,9.87597]
[1779053835416,51.9,78378.43,0.0,-0.12162,8e-05,9.91591]
[1779053837449,51.9,78376.35,0.0,-0.12179,8e-05,9.92533]
[1779053837529,51.9,78357.66,0.0,-0.12328,8e-05,10.00816]
[1779053840510,51.91,78352.05,0.0,-0.12374,8e-05,10.03326]
[1779053840615,51.91,78352.05,0.0,-0.12374,8e-05,10.03326]
[1779053840654,51.91,78349.83,0.0,-0.12391,8e-05,10.04316]
[1779053843467,51.91,78362.14,0.0,-0.12293,8e-05,9.98893]
[1779053848503,51.91,78361.03,0.0,-0.12303,8e-05,9.99454]
[1779053853537,51.91,78359.86,0.0,-0.12308,8e-05,9.99484]
[1779053856370,51.91,78358.97,0.0,-0.12316,8e-05,9.99907]
[1779053858574,51.91,78346.64,0.0,-0.12416,8e-05,10.05404]
[1779053863607,51.92,78344.09,0.0,-0.12437,8e-05,10.06567]
[1779053865510,51.92,78340.06,0.0,-0.12469,8e-05,10.08357]
[1779053865621,51.92,78327.76,0.0,-0.12569,8e-05,10.13813]
[1779053870657,51.91,78323.22,0.0,-0.12605,8e-05,10.15784]
[1779053871636,51.91,78323.22,0.0,-0.12605,8e-05,10.15784]
[1779053880726,51.91,78325.48,0.0,-0.12585,8e-05,10.14716]
[1779053886255,51.91,78335.88,0.0,-0.12501,8e-05,10.10079]
[1779053891326,51.91,78338.42,0.0,-0.1248,8e-05,10.08952]
[1779053893932,51.91,78343.74,0.0,-0.12437,8e-05,10.06596]
[1779053893958,51.91,78343.74,0.0,-0.12437,8e-05,10.06596]
[1779053894301,51.91,78343.74,0.0,-0.12437,8e-05,10.06596]
[1779053894716,51.91,78344.18,0.0,-0.12434,8e-05,10.06406]
[1779053899745,51.91,78347.56,0.0,-0.12407,8e-05,10.04923]
[1779053904762,51.91,78348.34,0.0,-0.12401,8e-05,10.04595]
[1779053909791,51.91,78348.43,0.0,-0.12401,8e-05,10.04572]
[1779053914818,51.91,78348.43,0.0,-0.12395,8e-05,10.04023]
[1779053919829,51.91,78350.4,0.0,-0.1238,8e-05,10.03162]
[1779053920140,51.91,78350.4,0.0,-0.1238,8e-05,10.03162]
[1779053926535,51.91,78351.49,0.0,-0.12371,8e-05,10.02696]
[1779053928521,51.91,78351.49,0.0,-0.12371,8e-05,10.02696]
[1779053934044,51.92,78347.68,0.0,-0.12402,8e-05,10.04392]
[1779053937580,51.92,78348.42,0.0,-0.12396,8e-05,10.04067]
[1779053939818,51.92,78346.14,0.0,-0.12414,8e-05,10.05079]
[1779053940680,51.92,78346.14,0.0,-0.12414,8e-05,10.05079]
[1779053946559,51.91,78339.32,0.0,-0.12469,8e-05,10.0808]
[1779053947799,51.91,78333.08,0.0,-0.12519,8e-05,10.1083]
[1779053948202,51.91,78330.88,0.0,-0.12537,8e-05,10.11796]
[1779053954302,51.91,78327.73,0.0,-0.12561,8e-05,10.1313]
[1779053959334,51.91,78319.49,0.0,-0.12627,8e-05,10.16727]
[1779053964369,51.91,78319.08,0.0,-0.12629,8e-05,10.16835]
[1779053971110,51.9,78318.87,0.0,-0.1263,8e-05,10.16886]
[1779053976886,51.9,78319.96,0.0,-0.12613,8e-05,10.15706]
[1779053983607,51.9,78319.96,0.0,-0.12612,8e-05,10.15655]
[1779053989544,51.89,78317.88,0.0,-0.12627,8e-05,10.16467]
[1779053994579,51.89,78316.77,0.0,-0.12635,8e-05,10.16893]
[1779054000494,51.89,78315.57,0.0,-0.12644,8e-05,10.17379]
[1779054001484,51.88,78310.98,0.0,-0.12679,8e-05,10.19276]
[1779054003187,51.88,78315.7,0.0,-0.12638,8e-05,10.1703]
[1779054003642,51.88,78323.98,0.0,-0.1257,8e-05,10.1334]
[1779054005312,51.87,78329.99,0.0,-0.12521,8e-05,10.10666]
[1779054010692,51.87,78330.48,0.0,-0.12517,8e-05,10.10426]
[1779054013377,51.87,78331.95,0.0,-0.12505,8e-05,10.09767]
[1779054013718,51.87,78311.76,0.0,-0.12669,8e-05,10.18729]
[1779054015731,51.87,78297.84,0.0,-0.12783,8e-05,10.24904]
[1779054021773,51.87,78301.64,0.0,-0.12751,8e-05,10.23194]
[1779054026807,51.87,78299.95,0.0,-0.12765,8e-05,10.23915]
[1779054031842,51.87,78299.72,0.0,-0.12761,8e-05,10.23458]
[1779054033856,51.87,78308.63,0.0,-0.12688,8e-05,10.19491]
[1779054038892,51.87,78311.39,0.0,-0.12665,8e-05,10.18279]
[1779054043926,51.87,78313.11,0.0,-0.12652,8e-05,10.17522]
[1779054048971,51.87,78315.04,0.0,-0.12635,8e-05,10.16619]
[1779054054512,51.87,78319.07,0.0,-0.12601,8e-05,10.14781]
[1779054054856,51.87,78319.07,0.0,-0.12601,8e-05,10.14781]
[1779054056481,51.87,78320.07,0.0,-0.12593,8e-05,10.14314]
[1779054056717,51.87,78320.07,0.0,-0.12593,8e-05,10.14314]
[1779054056768,51.87,78320.23,0.0,-0.12591,8e-05,10.14232]
[1779054057839,51.87,78346.16,0.0,-0.12381,8e-05,10.02694]
[1779054058386,51.87,78346.16,0.0,-0.12381,8e-05,10.02694]
[1779054058677,51.86,78351.77,0.0,-0.12336,8e-05,10.002]
[1779054059027,51.86,78351.77,0.0,-0.12336,8e-05,10.002]
[1779054059719,51.86,78353.74,0.0,-0.12319,8e-05,9.99301]
[1779054060429,51.86,78353.74,0.0,-0.12319,8e-05,9.99301]
[1779054061042,51.86,78354.77,0.0,-0.12311,8e-05,9.9882]
[1779054062072,51.86,78354.77,0.0,-0.1231,8e-05,9.98796]
[1779054067533,51.86,78355.24,0.0,-0.12304,8e-05,9.98459]
[1779054071107,51.85,78356.31,0.0,-0.12294,8e-05,9.9791]
[1779054071235,51.85,78356.31,0.0,-0.12294,8e-05,9.9791]
[1779054072217,51.85,78355.64,0.0,-0.12299,8e-05,9.98182]
[1779054072439,51.85,78355.64,0.0,-0.12299,8e-05,9.98182]
[1779054075165,51.85,78365.23,0.0,-0.12221,8e-05,9.93864]
[1779054080200,51.85,78363.88,0.0,-0.12231,8e-05,9.9439]
[1779054085233,51.84,78363.79,0.0,-0.1223,8e-05,9.94363]
[1779054090499,51.84,78357.81,0.0,-0.12277,8e-05,9.96961]
[1779054090630,51.84,78357.81,0.0,-0.12277,8e-05,9.96961]
[1779054091202,51.84,78355.66,0.0,-0.12294,8e-05,9.97885]
[1779054091289,51.84,78355.66,0.0,-0.12294,8e-05,9.97885]
[1779054097745,51.84,78353.92,0.0,-0.12301,8e-05,9.98003]
[1779054103366,51.84,78352.77,0.0,-0.12309,8e-05,9.98449]
[1779054108401,51.83,78352.79,0.0,-0.12308,8e-05,9.98372]
[1779054113436,51.83,78352.57,0.0,-0.12308,8e-05,9.98401]
[1779054119479,51.83,78352.27,0.0,-0.1231,8e-05,9.98478]
[1779054124513,51.83,78352.54,0.0,-0.12307,8e-05,9.98357]
[1779054129549,51.83,78352.33,0.0,-0.12309,8e-05,9.98448]
[1779054131019,51.83,78352.3,0.0,-0.12309,8e-05,9.98461]
[1779054131102,51.83,78352.3,0.0,-0.12309,8e-05,9.98461]
[1779054136598,51.83,78352.86,0.0,-0.12305,8e-05,9.98211]
[1779054142925,51.83,78352.85,0.0,-0.12305,8e-05,9.98214]
[1779054144915,51.83,78352.52,0.0,-0.12307,8e-05,9.98359]
[1779054144991,51.83,78352.95,0.0,-0.12304,8e-05,9.98168]
[1779054151705,51.83,78351.08,0.0,-0.12313,8e-05,9.98428]
[1779054158177,51.83,78351.44,0.0,-0.1231,8e-05,9.98262]
[1779054163789,51.83,78337.38,0.0,-0.12424,8e-05,10.04511]
[1779054166279,51.83,78334.34,0.0,-0.12448,8e-05,10.05882]
[1779054166372,51.83,78334.34,0.0,-0.12448,8e-05,10.05882]
[1779054167991,51.83,78334.65,0.0,-0.12446,8e-05,10.05754]
[1779054167994,51.83,78335.23,0.0,-0.12442,8e-05,10.05506]
[1779054173858,51.83,78336.5,0.0,-0.12432,8e-05,10.04999]
[1779054178893,51.83,78340.26,0.0,-0.12403,8e-05,10.03375]
[1779054183879,51.83,78341.03,0.0,-0.12397,8e-05,10.03061]
[1779054186164,51.84,78349.12,0.0,-0.12333,8e-05,9.99515]
[1779054187157,51.84,78350.77,0.0,-0.1232,8e-05,9.98797]
[1779054189157,51.84,78357.01,0.0,-0.1227,8e-05,9.96066]
[1779054189172,51.84,78357.01,0.0,-0.1227,8e-05,9.96066]
[1779054190597,51.84,78357.24,0.0,-0.12268,8e-05,9.95965]
[1779054190963,51.84,78357.24,0.0,-0.12268,8e-05,9.95961]
[1779054194453,51.84,78357.35,0.0,-0.12267,8e-05,9.95906]
[1779054194514,51.84,78357.35,0.0,-0.12267,8e-05,9.95906]
[1779054195010,51.84,78357.35,0.0,-0.12267,8e-05,9.95905]
[1779054201047,51.84,78357.04,0.0,-0.12272,8e-05,9.96155]
[1779054208531,51.84,78356.42,0.0,-0.12277,8e-05,9.96458]
[1779054214378,51.84,78355.89,0.0,-0.12276,8e-05,9.96125]
[1779054220180,51.84,78355.44,0.0,-0.1228,8e-05,9.96379]
[1779054225215,51.85,78354.93,0.0,-0.12286,8e-05,9.967]
[1779054230717,51.85,78356.81,0.0,-0.12272,8e-05,9.95942]
[1779054230835,51.85,78356.81,0.0,-0.12272,8e-05,9.95942]
[1779054236293,51.85,78361.81,0.0,-0.12234,8e-05,9.93795]
[1779054241328,51.85,78360.82,0.0,-0.12242,8e-05,9.9426]
[1779054245017,51.85,78360.75,0.0,-0.12242,8e-05,9.94281]
[1779054245059,51.85,78360.75,0.0,-0.12242,8e-05,9.94281]
[1779054252136,51.85,78360.11,0.0,-0.12245,8e-05,9.94442]
[1779054259455,51.85,78357.77,0.0,-0.12262,8e-05,9.95369]
[1779054267355,51.84,78356.97,0.0,-0.12268,8e-05,9.95668]
[1779054272546,51.84,78355.96,0.0,-0.12268,8e-05,9.95435]
[1779054277581,51.84,78355.45,0.0,-0.12271,8e-05,9.95598]
[1779054282616,51.83,78353.92,0.0,-0.12282,8e-05,9.96214]
[1779054287652,51.83,78353.91,0.0,-0.12281,8e-05,9.96155]
[1779054291172,51.83,78353.78,0.0,-0.12281,8e-05,9.96176]
[1779054291212,51.83,78353.78,0.0,-0.12281,8e-05,9.96176]
[1779054296714,51.83,78352.59,0.0,-0.1229,8e-05,9.96629]
[1779054301750,51.82,78352.25,0.0,-0.12291,8e-05,9.96717]
[1779054306783,51.82,78352.53,0.0,-0.12288,8e-05,9.96531]
[1779054313911,51.82,78353.16,0.0,-0.12282,8e-05,9.96192]
[1779054319971,51.82,78352.86,0.0,-0.12283,8e-05,9.96233]
[1779054327931,51.81,78352.76,0.0,-0.12282,8e-05,9.96175]
[1779054338001,51.81,78353.14,0.0,-0.12271,8e-05,9.95336]
[1779054343037,51.8,78351.92,0.0,-0.1228,8e-05,9.95822]
[1779054348164,51.8,78351.82,0.0,-0.12281,8e-05,9.95873]
[1779054350514,51.81,78351.85,0.0,-0.12281,8e-05,9.95867]
[1779054350650,51.81,78351.85,0.0,-0.12281,8e-05,9.95867]
[1779054358141,51.81,78349.9,0.0,-0.12298,8e-05,9.96824]
[1779054361073,51.81,78349.81,0.0,-0.12299,8e-05,9.96869]
[1779054361135,51.81,78349.81,0.0,-0.12299,8e-05,9.96869]
[1779054368211,51.81,78349.92,0.0,-0.12299,8e-05,9.96855]
[1779054373246,51.81,78347.68,0.0,-0.12315,8e-05,9.97787]
[1779054376938,51.81,78347.68,0.0,-0.12315,8e-05,9.97787]
[1779054377080,51.81,78347.68,0.0,-0.12315,8e-05,9.97787]
[1779054379487,51.81,78335.05,0.0,-0.12417,8e-05,10.03371]
[1779054381073,51.81,78333.3,0.0,-0.12431,8e-05,10.04143]
[1779054381156,51.81,78333.3,0.0,-0.12431,8e-05,10.04143]
[1779054385141,51.81,78331.79,0.0,-0.12444,8e-05,10.04834]
[1779054385212,51.81,78332.58,0.0,-0.12437,8e-05,10.045]
[1779054386065,51.81,78332.58,0.0,-0.12437,8e-05,10.045]
[1779054386067,51.81,78332.58,0.0,-0.12437,8e-05,10.045]
[1779054386160,51.81,78331.65,0.0,-0.12445,8e-05,10.04921]
[1779054386882,51.81,78331.65,0.0,-0.12445,8e-05,10.04921]
[1779054386966,51.81,78332.74,0.0,-0.12436,8e-05,10.04445]
[1779054392379,51.81,78335.11,0.0,-0.12412,8e-05,10.02871]
[1779054397540,51.81,78336.97,0.0,-0.12398,8e-05,10.02075]
[1779054403456,51.81,78335.97,0.0,-0.12407,8e-05,10.02567]
[1779054408491,51.82,78331.95,0.0,-0.1244,8e-05,10.04383]
[1779054413902,51.82,78330.7,0.0,-0.1245,8e-05,10.04949]
[1779054418860,51.82,78327.91,0.0,-0.12473,8e-05,10.06228]
[1779054418867,51.82,78327.91,0.0,-0.12473,8e-05,10.06228]
[1779054419205,51.82,78326.68,0.0,-0.12484,8e-05,10.06784]
[1779054420261,51.82,78326.68,0.0,-0.12484,8e-05,10.06784]
[1779054420195,51.82,78337.09,0.0,-0.12399,8e-05,10.0217]
[1779054421334,51.82,78344.79,0.0,-0.12337,8e-05,9.98747]
[1779054421417,51.82,78344.79,0.0,-0.12337,8e-05,9.98747]
[1779054422168,51.82,78348.9,0.0,-0.12304,8e-05,9.96922]
[1779054425464,51.82,78353.75,0.0,-0.12265,8e-05,9.94737]
[1779054425586,51.82,78353.75,0.0,-0.12265,8e-05,9.94737]
[1779054425781,51.82,78353.75,0.0,-0.12265,8e-05,9.94737]
[1779054431302,51.81,78358.06,0.0,-0.12229,8e-05,9.92741]
[1779054436688,51.81,78355.55,0.0,-0.12247,8e-05,9.93757]
[1779054442730,51.81,78358.35,0.0,-0.12223,8e-05,9.92429]
[1779054448462,51.8,78355.72,0.0,-0.12243,8e-05,9.93536]
[1779054455821,51.8,78354.78,0.0,-0.12243,8e-05,9.9326]
[1779054461018,51.79,78354.34,0.0,-0.12245,8e-05,9.93383]
[1779054461130,51.79,78354.34,0.0,-0.12245,8e-05,9.93383]
[1779054461231,51.79,78354.21,0.0,-0.12246,8e-05,9.93426]
[1779054470357,51.79,78354.02,0.0,-0.12245,8e-05,9.93383]
[1779054476968,51.79,78353.79,0.0,-0.12245,8e-05,9.93391]
[1779054482002,51.78,78359.12,0.0,-0.12202,8e-05,9.90972]
[1779054484890,51.78,78359.1,0.0,-0.12202,8e-05,9.90972]
[1779054491066,51.78,78358.47,0.0,-0.12205,8e-05,9.91178]
[1779054494348,51.78,78359.07,0.0,-0.122,8e-05,9.90894]
[1779054499999,51.78,78358.09,0.0,-0.12207,8e-05,9.9128]
[1779054505164,51.78,78358.61,0.0,-0.12202,8e-05,9.91006]
[1779054506453,51.78,78358.7,0.0,-0.12202,8e-05,9.9096]
[1779054506598,51.78,78358.7,0.0,-0.12202,8e-05,9.9096]
[1779054512220,51.77,78357.98,0.0,-0.12201,8e-05,9.90684]
[1779054517253,51.77,78356.92,0.0,-0.12209,8e-05,9.91132]
[1779054522288,51.77,78357.47,0.0,-0.12205,8e-05,9.90875]
[1779054527322,51.77,78359.07,0.0,-0.12192,8e-05,9.90162]
[1779054532358,51.77,78358.17,0.0,-0.12199,8e-05,9.90564]
[1779054537394,51.77,78358.76,0.0,-0.12194,8e-05,9.9031]
[1779054543436,51.77,78359.13,0.0,-0.12192,8e-05,9.90155]
[1779054548585,51.77,78358.48,0.0,-0.12197,8e-05,9.90449]
[1779054555290,51.77,78360.01,0.0,-0.12185,8e-05,9.89783]
[1779054555302,51.77,78360.26,0.0,-0.12183,8e-05,9.89677]
[1779054560740,51.77,78363.81,0.0,-0.12155,8e-05,9.8812]
[1779054565604,51.78,78367.77,0.0,-0.12124,8e-05,9.8639]
[1779054565681,51.78,78367.77,0.0,-0.12124,8e-05,9.8639]
[1779054565895,51.78,78367.77,0.0,-0.12124,8e-05,9.8639]
[1779054565928,51.78,78380.32,0.0,-0.12024,8e-05,9.8085]
[1779054568577,51.78,78387.38,0.0,-0.11969,8e-05,9.77754]
[1779054568646,51.78,78387.38,0.0,-0.11969,8e-05,9.77754]
[1779054573159,51.78,78391.73,0.0,-0.11931,8e-05,9.75353]
[1779054574983,51.78,78393.98,0.0,-0.11914,8e-05,9.74399]
[1779054575074,51.78,78393.98,0.0,-0.11914,8e-05,9.74399]
[1779054578688,51.78,78378.26,0.0,-0.12039,8e-05,9.81431]
[1779054581410,51.79,78373.79,0.0,-0.12075,8e-05,9.83415]
[1779054581451,51.79,78370.68,0.0,-0.121,8e-05,9.84806]
[1779054582716,51.79,78362.41,0.0,-0.12166,8e-05,9.88468]
[1779054586748,51.79,78354.17,0.0,-0.12231,8e-05,9.92101]
[1779054589827,51.79,78352.61,0.0,-0.12243,8e-05,9.92779]
[1779054589832,51.79,78352.61,0.0,-0.12243,8e-05,9.92779]
[1779054589933,51.78,78352.16,0.0,-0.12247,8e-05,9.92972]
[1779054591885,51.78,78349.57,0.0,-0.12267,8e-05,9.94106]
[1779054591931,51.78,78348.23,0.0,-0.12278,8e-05,9.94699]
[1779054596021,51.78,78346.84,0.0,-0.12289,8e-05,9.95287]
[1779054596323,51.78,78343.91,0.0,-0.12312,8e-05,9.96564]
[1779054599887,51.78,78344.89,0.0,-0.12303,8e-05,9.96091]
[1779054599965,51.78,78345.33,0.0,-0.123,8e-05,9.95896]
[1779054605880,51.78,78344.5,0.0,-0.12305,8e-05,9.96179]
[1779054608355,51.78,78347.27,0.0,-0.12282,8e-05,9.94937]
[1779054608403,51.78,78348.04,0.0,-0.12276,8e-05,9.94572]
[1779054612013,51.77,78356.2,0.0,-0.1221,8e-05,9.90921]
[1779054617967,51.77,78361.7,0.0,-0.12166,8e-05,9.88459]
[1779054621416,51.77,78371.62,0.0,-0.12087,8e-05,9.84076]
[1779054627033,51.77,78375.9,0.0,-0.12053,8e-05,9.82213]
[1779054633075,51.78,78378.98,0.0,-0.12024,8e-05,9.80335]
[1779054638111,51.78,78384.14,0.0,-0.11984,8e-05,9.78094]
[1779054643150,51.78,78386.5,0.0,-0.11966,8e-05,9.77091]
[1779054648184,51.78,78378.9,0.0,-0.12027,8e-05,9.80482]
[1779054653215,51.78,78373.39,0.0,-0.12071,8e-05,9.82935]
[1779054655604,51.78,78369.46,0.0,-0.12102,8e-05,9.84679]
[1779054656236,51.78,78368.83,0.0,-0.12107,8e-05,9.84958]
[1779054661272,51.78,78365.58,0.0,-0.12133,8e-05,9.864]
[1779054666306,51.78,78359.99,0.0,-0.12177,8e-05,9.88876]
[1779054667314,51.78,78342.93,0.0,-0.12314,8e-05,9.96432]
[1779054672348,51.78,78348.58,0.0,-0.1227,8e-05,9.93981]
[1779054678257,51.78,78349.53,0.0,-0.12262,8e-05,9.93578]
[1779054683428,51.78,78350.18,0.0,-0.12256,8e-05,9.93235]
[1779054688463,51.78,78350.56,0.0,-0.12253,8e-05,9.93078]
[1779054693499,51.78,78351.39,0.0,-0.12242,8e-05,9.92196]
[1779054698535,51.79,78351.79,0.0,-0.1224,8e-05,9.92069]
[1779054703568,51.79,78352.26,0.0,-0.12237,8e-05,9.91944]
[1779054708603,51.8,78352.47,0.0,-0.12238,8e-05,9.91991]
[1779054713647,51.8,78352.62,0.0,-0.12239,8e-05,9.9204]
[1779054719681,51.8,78352.82,0.0,-0.12238,8e-05,9.92014]
[1779054724724,51.8,78352.81,0.0,-0.12239,8e-05,9.92062]
[1779054730863,51.81,78352.03,0.0,-0.12247,8e-05,9.92474]
[1779054737806,51.81,78352.16,0.0,-0.12247,8e-05,9.92495]
[1779054742841,51.81,78352.76,0.0,-0.12243,8e-05,9.92274]
[1779054748883,51.82,78350.59,0.0,-0.12262,8e-05,9.93353]
[1779054757948,51.82,78350.75,0.0,-0.12256,8e-05,9.92759]
[1779054763988,51.82,78350.41,0.0,-0.12259,8e-05,9.92926]
[1779054770031,51.82,78351.13,0.0,-0.12254,8e-05,9.92616]
[1779054778086,51.82,78351.81,0.0,-0.12248,8e-05,9.92329]
[1779054783121,51.82,78352.08,0.0,-0.12246,8e-05,9.92224]
[1779054789164,51.82,78352.81,0.0,-0.12241,8e-05,9.91924]
[1779054795205,51.82,78351.98,0.0,-0.12248,8e-05,9.9232]
[1779054800240,51.82,78351.16,0.0,-0.12255,8e-05,9.92707]
[1779054805275,51.82,78350.4,0.0,-0.12262,8e-05,9.93067]
[1779054808297,51.82,78342.05,0.0,-0.12329,8e-05,9.96772]
[1779054813331,51.83,78342.86,0.0,-0.12317,8e-05,9.95887]
[1779054818366,51.83,78345.44,0.0,-0.12297,8e-05,9.9476]
[1779054819738,51.83,78345.44,0.0,-0.12297,8e-05,9.9476]
[1779054829444,51.83,78342.21,0.0,-0.12324,8e-05,9.96251]
[1779054835205,51.83,78344.04,0.0,-0.12309,8e-05,9.95419]
[1779054840522,51.83,78345.68,0.0,-0.12295,8e-05,9.94647]
[1779054846564,51.82,78345.86,0.0,-0.12293,8e-05,9.94522]
[1779054853613,51.82,78346.89,0.0,-0.12283,8e-05,9.94007]
[1779054858648,51.82,78347.81,0.0,-0.12275,8e-05,9.93558]
[1779054864690,51.82,78346.96,0.0,-0.12281,8e-05,9.93885]
[1779054869725,51.82,78344.09,0.0,-0.12303,8e-05,9.9511]
[1779054874762,51.82,78339.22,0.0,-0.12336,8e-05,9.96671]
[1779054879795,51.82,78337.45,0.0,-0.12351,8e-05,9.97468]
[1779054884836,51.82,78333.06,0.0,-0.12386,8e-05,9.99425]
[1779054889868,51.82,78333.36,0.0,-0.12384,8e-05,9.99308]
[1779054896051,51.82,78331.36,0.0,-0.12401,8e-05,10.0021]
[1779054901953,51.82,78328.77,0.0,-0.12421,8e-05,10.01314]
[1779054906987,51.81,78333.51,0.0,-0.12382,8e-05,9.99178]
[1779054912022,51.81,78335.85,0.0,-0.12363,8e-05,9.98111]
[1779054917058,51.81,78338.25,0.0,-0.12343,8e-05,9.9702]
[1779054922093,51.81,78340.45,0.0,-0.12324,8e-05,9.96016]
[1779054927598,51.81,78344.51,0.0,-0.12291,8e-05,9.94191]
[1779054931488,51.81,78353.21,0.0,-0.12221,8e-05,9.90326]
[1779054939215,51.81,78356.69,0.0,-0.12186,8e-05,9.88119]
[1779054944246,51.8,78356.65,0.0,-0.12185,8e-05,9.88067]
[1779054949640,51.8,78358.57,0.0,-0.12169,8e-05,9.87165]
[1779054949740,51.8,78358.04,0.0,-0.12173,8e-05,9.87374]
[1779054957860,51.8,78363.29,0.0,-0.1213,8e-05,9.85011]
[1779054962953,51.8,78361.67,0.0,-0.12142,8e-05,9.85658]
[1779054972442,51.79,78356.66,0.0,-0.12181,8e-05,9.87827]
[1779054977477,51.79,78354.4,0.0,-0.12198,8e-05,9.88785]
[1779054982513,51.79,78353.71,0.0,-0.12203,8e-05,9.89062]
[1779054987547,51.79,78354.86,0.0,-0.12194,8e-05,9.8853]
[1779054992582,51.79,78355.57,0.0,-0.12182,8e-05,9.87637]
[1779054997616,51.79,78355.72,0.0,-0.12181,8e-05,9.87563]
[1779055002652,51.79,78355.49,0.0,-0.12183,8e-05,9.87661]
[1779055007689,51.79,78355.15,0.0,-0.12185,8e-05,9.8781]
[1779055012722,51.79,78355.05,0.0,-0.12186,8e-05,9.87858]
[1779055017758,51.79,78355.31,0.0,-0.12184,8e-05,9.87754]
[1779055022794,51.79,78355.05,0.0,-0.12187,8e-05,9.87883]
[1779055027829,51.79,78355.02,0.0,-0.12187,8e-05,9.87911]
[1779055032864,51.79,78354.38,0.0,-0.12192,8e-05,9.88209]
[1779055037899,51.79,78355.03,0.0,-0.12187,8e-05,9.87936]
[1779055042934,51.79,78355.56,0.0,-0.12183,8e-05,9.87716]
[1779055047969,51.79,78354.66,0.0,-0.12191,8e-05,9.8813]
[1779055053006,51.79,78354.03,0.0,-0.12191,8e-05,9.87862]
[1779055058041,51.79,78353.99,0.0,-0.12191,8e-05,9.87899]
[1779055063075,51.79,78355.84,0.0,-0.12177,8e-05,9.87104]
[1779055068110,51.8,78355.66,0.0,-0.12179,8e-05,9.87208]
[1779055073146,51.8,78355.05,0.0,-0.12184,8e-05,9.875]
[1779055078180,51.8,78354.68,0.0,-0.12187,8e-05,9.87685]
[1779055083215,51.8,78353.88,0.0,-0.12194,8e-05,9.88056]
[1779055088250,51.8,78353.89,0.0,-0.12194,8e-05,9.88071]
[1779055093286,51.8,78353.63,0.0,-0.12197,8e-05,9.88207]
[1779055098319,51.8,78354.04,0.0,-0.12194,8e-05,9.88044]
[1779055103354,51.8,78353.89,0.0,-0.12195,8e-05,9.88133]
[1779055108390,51.8,78354.04,0.0,-0.12195,8e-05,9.88091]
[1779055113425,51.8,78354.44,0.0,-0.12186,8e-05,9.87379]
[1779055118461,51.8,78353.91,0.0,-0.12191,8e-05,9.87646]
[1779055123494,51.81,78361.13,0.0,-0.12134,8e-05,9.84487]
[1779055128531,51.81,78362.59,0.0,-0.12124,8e-05,9.83901]
[1779055133565,51.81,78362.74,0.0,-0.12123,8e-05,9.83892]
[1779055138601,51.81,78361.19,0.0,-0.12137,8e-05,9.84631]
[1779055141648,51.81,78360.97,0.0,-0.12139,8e-05,9.84748]
[1779055141688,51.81,78360.81,0.0,-0.1214,8e-05,9.84838]
[1779055143636,51.81,78344.93,0.0,-0.12268,8e-05,9.91874]
[1779055148671,51.81,78337.06,0.0,-0.12331,8e-05,9.95346]
[1779055153706,51.81,78338.64,0.0,-0.12318,8e-05,9.94671]
[1779055158741,51.81,78341.23,0.0,-0.12297,8e-05,9.93494]
[1779055163778,51.81,78342.97,0.0,-0.12282,8e-05,9.92678]
[1779055168351,51.81,78344.32,0.0,-0.12271,8e-05,9.92042]
[1779055168813,51.81,78344.45,0.0,-0.12269,8e-05,9.91975]
[1779055173848,51.81,78345.86,0.0,-0.12252,8e-05,9.90742]
[1779055177479,51.81,78346.18,0.0,-0.12249,8e-05,9.90573]
[1779055177877,51.81,78346.83,0.0,-0.12243,8e-05,9.90276]
[1779055178448,51.81,78346.83,0.0,-0.12243,8e-05,9.90276]
[1779055178885,51.81,78338.76,0.0,-0.12308,8e-05,9.93842]
[1779055183918,51.81,78338.69,0.0,-0.12308,8e-05,9.93842]
[1779055188953,51.81,78345.2,0.0,-0.12256,8e-05,9.90953]
[1779055193988,51.8,78342.58,0.0,-0.12276,8e-05,9.92107]
[1779055199068,51.8,78343.71,0.0,-0.12267,8e-05,9.91585]
[1779055200677,51.8,78343.71,0.0,-0.12267,8e-05,9.91579]
[1779055201051,51.8,78342.12,0.0,-0.1228,8e-05,9.92284]
[1779055201360,51.8,78342.12,0.0,-0.1228,8e-05,9.92284]
[1779055202054,51.8,78315.23,0.0,-0.12497,8e-05,10.04208]
[1779055204078,51.8,78324.75,0.0,-0.1242,8e-05,9.99984]
[1779055205076,51.8,78339.19,0.0,-0.12303,8e-05,9.93568]
[1779055206371,51.8,78339.19,0.0,-0.12303,8e-05,9.93545]
[1779055206375,51.8,78339.19,0.0,-0.12303,8e-05,9.93545]
[1779055211579,51.8,78345.03,0.0,-0.12255,8e-05,9.90905]
[1779055211586,51.8,78345.03,0.0,-0.12255,8e-05,9.90905]
[1779055211597,51.8,78345.03,0.0,-0.12255,8e-05,9.90905]
[1779055212126,51.8,78345.69,0.0,-0.12249,8e-05,9.90614]
[1779055212608,51.8,78345.69,0.0,-0.12249,8e-05,9.90614]
[1779055213607,51.8,78348.03,0.0,-0.12231,8e-05,9.89579]
[1779055214139,51.8,78348.37,0.0,-0.12228,8e-05,9.89431]
[1779055216940,51.8,78343.26,0.0,-0.12269,8e-05,9.91698]
[1779055219174,51.8,78326.42,0.0,-0.12405,8e-05,9.99176]
[1779055219784,51.8,78326.42,0.0,-0.12405,8e-05,9.99176]
[1779055219806,51.8,78326.42,0.0,-0.12405,8e-05,9.99176]
[1779055220185,51.8,78317.72,0.0,-0.12476,8e-05,10.03043]
[1779055225216,51.8,78322.55,0.0,-0.12437,8e-05,10.00907]
[1779055228007,51.8,78322.82,0.0,-0.12435,8e-05,10.0079]
[1779055228024,51.8,78322.88,0.0,-0.12434,8e-05,10.00767]
[1779055233966,51.8,78321.15,0.0,-0.12443,8e-05,10.00982]
[1779055239314,51.8,78325.19,0.0,-0.1241,8e-05,9.99189]
[1779055242337,51.8,78317.14,0.0,-0.12475,8e-05,10.02758]
[1779055247372,51.8,78313.84,0.0,-0.12502,8e-05,10.04221]
[1779055249012,51.8,78313.84,0.0,-0.12502,8e-05,10.04221]
[1779055249112,51.8,78291.22,0.0,-0.12687,8e-05,10.1427]
[1779055254419,51.8,78288.81,0.0,-0.12705,8e-05,10.15247]
[1779055256027,51.8,78288.81,0.0,-0.12705,8e-05,10.15247]
[1779055258095,51.8,78285.98,0.0,-0.12728,8e-05,10.16491]
[1779055261032,51.79,78277.32,0.0,-0.12799,8e-05,10.20289]
[1779055268518,51.78,78264.55,0.0,-0.129,8e-05,10.25732]
[1779055271645,51.78,78255.74,0.0,-0.12973,8e-05,10.29592]
[1779055273233,51.78,78255.74,0.0,-0.12973,8e-05,10.29592]
[1779055273172,51.78,78245.55,0.0,-0.13058,8e-05,10.34137]
[1779055273549,51.78,78245.55,0.0,-0.13058,8e-05,10.34137]
[1779055273612,51.78,78245.55,0.0,-0.13058,8e-05,10.34137]
[1779055273622,51.78,78235.83,0.0,-0.13139,8e-05,10.3847]
[1779055275623,51.78,78220.77,0.0,-0.13266,9e-05,10.45169]
[1779055278565,51.78,78216.97,0.0,-0.13298,9e-05,10.46849]
[1779055278578,51.78,78216.97,0.0,-0.13298,9e-05,10.46849]
[1779055278586,51.78,78216.97,0.0,-0.13298,9e-05,10.46849]
[1779055278681,51.78,78218.35,0.0,-0.13286,9e-05,10.46217]
[1779055279388,51.78,78218.35,0.0,-0.13286,9e-05,10.46217]
[1779055279598,51.78,78217.97,0.0,-0.13289,9e-05,10.46376]
[1779055281475,51.78,78211.93,0.0,-0.1334,9e-05,10.49068]
[1779055281613,51.77,78209.27,0.0,-0.13363,9e-05,10.50243]
[1779055282731,51.77,78209.27,0.0,-0.13363,9e-05,10.50243]
[1779055282785,51.77,78209.27,0.0,-0.13363,9e-05,10.50243]
[1779055282835,51.77,78206.67,0.0,-0.13385,9e-05,10.51391]
[1779055288634,51.77,78204.66,0.0,-0.134,9e-05,10.52194]
[1779055294385,51.76,78204.33,0.0,-0.13395,9e-05,10.51651]
[1779055296324,51.76,78203.65,0.0,-0.134,9e-05,10.51916]
[1779055296718,51.76,78203.65,0.0,-0.134,9e-05,10.51896]
[1779055300267,51.76,78212.02,0.0,-0.13327,9e-05,10.48086]
[1779055304025,51.76,78207.67,0.0,-0.13363,9e-05,10.49989]
[1779055304035,51.76,78198.77,0.0,-0.13439,9e-05,10.53965]
[1779055304627,51.76,78198.77,0.0,-0.13439,9e-05,10.53965]
[1779055309811,51.75,78196.54,0.0,-0.13456,9e-05,10.5482]
[1779055313884,51.75,78195.68,0.0,-0.13462,9e-05,10.55135]
[1779055313890,51.75,78195.68,0.0,-0.13462,9e-05,10.55135]
[1779055314244,51.75,78187.07,0.0,-0.13535,9e-05,10.58979]
[1779055314422,51.75,78187.07,0.0,-0.13535,9e-05,10.58979]
[1779055314844,51.75,78187.08,0.0,-0.13535,9e-05,10.58955]
[1779055315852,51.75,78168.73,0.0,-0.13694,9e-05,10.67196]
[1779055317166,51.75,78168.73,0.0,-0.13694,9e-05,10.67196]
[1779055319430,51.74,78166.52,0.0,-0.13712,9e-05,10.68152]
[1779055319437,51.74,78166.52,0.0,-0.13712,9e-05,10.68152]
[1779055322149,51.74,78166.78,0.0,-0.1371,9e-05,10.68008]
[1779055322238,51.74,78166.19,0.0,-0.13715,9e-05,10.68259]
[1779055323034,51.74,78166.19,0.0,-0.13715,9e-05,10.68259]
[1779055323139,51.74,78166.19,0.0,-0.13715,9e-05,10.68259]
[1779055323216,51.74,78144.92,0.0,-0.139,9e-05,10.77823]
[1779055323357,51.74,78144.92,0.0,-0.139,9e-05,10.77823]
[1779055323511,51.74,78144.92,0.0,-0.139,9e-05,10.77823]
[1779055324915,51.74,78123.67,0.0,-0.14087,9e-05,10.87347]
[1779055326724,51.74,78117.81,0.0,-0.14139,9e-05,10.89968]
[1779055327036,51.74,78117.81,0.0,-0.14139,9e-05,10.89968]
[1779055327207,51.74,78117.81,0.0,-0.14139,9e-05,10.89968]
[1779055327255,51.74,78075.26,0.0,-0.14521,9e-05,11.09153]
[1779055328502,51.73,78075.26,0.0,-0.1452,9e-05,11.09105]
[1779055328981,51.73,78018.09,0.0,-0.15042,9e-05,11.34821]
[1779055329721,51.73,78018.09,0.0,-0.15042,9e-05,11.34821]
[1779055329744,51.73,78018.09,0.0,-0.15042,9e-05,11.34821]
[1779055329986,51.73,78035.26,0.0,-0.14881,9e-05,11.26983]
[1779055330705,51.73,78035.26,0.0,-0.14881,9e-05,11.26983]
[1779055330994,51.72,78048.23,0.0,-0.14761,9e-05,11.21059]
[1779055331488,51.72,78048.23,0.0,-0.14761,9e-05,11.21059]
[1779055331953,51.72,78048.23,0.0,-0.14761,9e-05,11.21059]
[1779055332001,51.72,78069.89,0.0,-0.14562,9e-05,11.11212]
[1779055332900,51.72,78069.89,0.0,-0.14562,9e-05,11.11212]
[1779055333023,51.72,78069.89,0.0,-0.14562,9e-05,11.11212]
[1779055333093,51.72,78069.89,0.0,-0.14562,9e-05,11.11212]
[1779055333171,51.72,78063.35,0.0,-0.14621,9e-05,11.1412]
[1779055334507,51.72,78063.35,0.0,-0.1462,9e-05,11.14093]
[1779055334974,51.72,78063.35,0.0,-0.1462,9e-05,11.14093]
[1779055335021,51.72,78058.49,0.0,-0.14664,9e-05,11.16255]
[1779055340057,51.71,78053.19,0.0,-0.14709,9e-05,11.18494]
[1779055341222,51.71,78053.19,0.0,-0.14709,9e-05,11.18494]
[1779055343266,51.71,78034.8,0.0,-0.14877,9e-05,11.26738]
[1779055344323,51.7,78042.93,0.0,-0.14801,9e-05,11.2303]
[1779055345251,51.7,78050.49,0.0,-0.14731,9e-05,11.19572]
[1779055350065,51.7,78051.27,0.0,-0.14722,9e-05,11.19112]
[1779055350118,51.7,78051.27,0.0,-0.14722,9e-05,11.19112]
[1779055351976,51.7,78054.49,0.0,-0.14686,9e-05,11.17035]
[1779055352311,51.7,78054.49,0.0,-0.14686,9e-05,11.17035]
[1779055352616,51.7,78054.49,0.0,-0.14685,9e-05,11.1701]
[1779055353150,51.68,78079.39,0.0,-0.14453,9e-05,11.05452]
[1779055353905,51.68,78079.39,0.0,-0.14453,9e-05,11.05452]
[1779055354158,51.68,78085.32,0.0,-0.14398,9e-05,11.02728]
[1779055356434,51.68,78088.28,0.0,-0.14371,9e-05,11.0133]
[1779055356473,51.68,78088.28,0.0,-0.14371,9e-05,11.0133]
[1779055357177,51.68,78088.39,0.0,-0.14369,9e-05,11.01261]
[1779055362212,51.67,78092.1,0.0,-0.14334,9e-05,10.99469]
[1779055367248,51.67,78088.78,0.0,-0.14361,9e-05,11.00856]
[1779055369844,51.67,78090.35,0.0,-0.14346,9e-05,11.00102]
[1779055370281,51.66,78092.85,0.0,-0.14323,9e-05,10.98949]
[1779055374351,51.66,78102.0,0.0,-0.1424,9e-05,10.94732]
[1779055379372,51.66,78108.18,0.0,-0.14183,9e-05,10.91886]
[1779055382171,51.66,78105.12,0.0,-0.1421,9e-05,10.93241]
[1779055382291,51.66,78105.12,0.0,-0.1421,9e-05,10.93241]
[1779055382353,51.66,78105.12,0.0,-0.1421,9e-05,10.93241]
[1779055382362,51.66,78119.4,0.0,-0.14083,9e-05,10.86778]
[1779055384253,51.66,78119.4,0.0,-0.14082,9e-05,10.86766]
[1779055384369,51.66,78119.09,0.0,-0.14085,9e-05,10.86906]
[1779055385053,51.66,78119.09,0.0,-0.14085,9e-05,10.86906]
[1779055385098,51.66,78119.09,0.0,-0.14085,9e-05,10.86906]
[1779055385373,51.66,78117.84,0.0,-0.14096,9e-05,10.87457]
[1779055390166,51.66,78110.92,0.0,-0.14157,9e-05,10.90563]
[1779055390173,51.65,78105.3,0.0,-0.14207,9e-05,10.93089]
[1779055392412,51.65,78099.34,0.0,-0.1426,9e-05,10.95776]
[1779055392549,51.65,78091.39,0.0,-0.14331,9e-05,10.99344]
[1779055396537,51.65,78094.52,0.0,-0.14303,9e-05,10.97895]
[1779055397856,51.65,78095.02,0.0,-0.14298,9e-05,10.97639]
[1779055398182,51.65,78095.02,0.0,-0.14298,9e-05,10.97639]
[1779055398191,51.65,78095.02,0.0,-0.14298,9e-05,10.97639]
[1779055398253,51.65,78095.92,0.0,-0.14289,9e-05,10.97218]
[1779055399116,51.65,78116.27,0.0,-0.14107,9e-05,10.87989]
[1779055399827,51.65,78116.27,0.0,-0.14107,9e-05,10.87989]
[1779055399834,51.65,78116.27,0.0,-0.14107,9e-05,10.87989]
[1779055399904,51.65,78116.27,0.0,-0.14107,9e-05,10.87989]
[1779055399915,51.65,78121.8,0.0,-0.14057,9e-05,10.85476]
[1779055402125,51.65,78121.8,0.0,-0.14057,9e-05,10.85476]
[1779055402207,51.65,78121.8,0.0,-0.14057,9e-05,10.85476]
[1779055402321,51.65,78126.81,0.0,-0.14012,9e-05,10.8319]
[1779055402756,51.65,78126.81,0.0,-0.14012,9e-05,10.8319]
[1779055402851,51.65,78141.19,0.0,-0.13885,9e-05,10.76685]
[1779055404700,51.65,78149.82,0.0,-0.13808,9e-05,10.72761]
[1779055405926,51.65,78159.38,0.0,-0.13725,9e-05,10.68436]
[1779055408900,51.64,78167.54,0.0,-0.13652,9e-05,10.64692]
[1779055410005,51.64,78167.54,0.0,-0.13652,9e-05,10.64692]
[1779055410091,51.64,78166.57,0.0,-0.1366,9e-05,10.6511]
[1779055413032,51.64,78166.8,0.0,-0.13652,9e-05,10.64422]
[1779055413068,51.64,78168.32,0.0,-0.13639,9e-05,10.63728]
[1779055418616,51.64,78173.37,0.0,-0.13594,9e-05,10.61418]
[1779055424326,51.64,78171.95,0.0,-0.13606,9e-05,10.62016]
[1779055429460,51.63,78176.64,0.0,-0.13563,9e-05,10.59808]
[1779055434723,51.63,78181.26,0.0,-0.13522,9e-05,10.57659]
[1779055439758,51.63,78179.15,0.0,-0.13539,9e-05,10.58555]
[1779055444796,51.63,78181.4,0.0,-0.13519,9e-05,10.5749]
[1779055449829,51.62,78182.5,0.0,-0.13508,9e-05,10.5695]
[1779055454864,51.62,78181.9,0.0,-0.13513,9e-05,10.57179]
[1779055459899,51.62,78190.8,0.0,-0.13435,9e-05,10.53139]
[1779055464934,51.62,78193.34,0.0,-0.13413,9e-05,10.51984]
[1779055468345,51.62,78187.21,0.0,-0.13466,9e-05,10.54735]
[1779055469499,51.62,78173.15,0.0,-0.13588,9e-05,10.61066]
[1779055473789,51.62,78170.6,0.0,-0.13604,9e-05,10.61628]
[1779055475089,51.62,78181.77,0.0,-0.13507,9e-05,10.56589]
[1779055480758,51.62,78186.59,0.0,-0.13465,9e-05,10.54427]
[1779055484363,51.62,78197.42,0.0,-0.13372,9e-05,10.49554]
[1779055487092,51.62,78214.93,0.0,-0.13222,9e-05,10.41675]
[1779055492126,51.62,78217.01,0.0,-0.13204,9e-05,10.4073]
[1779055497358,51.62,78215.42,0.0,-0.13218,9e-05,10.41433]
[1779055498108,51.62,78216.09,0.0,-0.13212,9e-05,10.41129]
[1779055498165,51.62,78216.09,0.0,-0.13212,9e-05,10.41129]
[1779055502074,51.62,78214.34,0.0,-0.13227,9e-05,10.41904]
[1779055502220,51.62,78214.34,0.0,-0.13227,9e-05,10.41904]
[1779055502287,51.62,78216.65,0.0,-0.13207,9e-05,10.40862]
[1779055504065,51.62,78219.15,0.0,-0.13185,9e-05,10.39735]
[1779055504072,51.62,78219.15,0.0,-0.13185,9e-05,10.39735]
[1779055504474,51.62,78219.59,0.0,-0.13182,9e-05,10.39535]
[1779055509468,51.62,78229.51,0.0,-0.13098,8e-05,10.35081]
[1779055512398,51.62,78219.64,0.0,-0.13181,9e-05,10.39482]
[1779055517403,51.62,78218.83,0.0,-0.13187,9e-05,10.39822]
[1779055522463,51.61,78217.62,0.0,-0.13197,9e-05,10.40334]
[1779055525473,51.61,78200.28,0.0,-0.13344,9e-05,10.48099]
[1779055529237,51.61,78199.65,0.0,-0.13349,9e-05,10.48341]
[1779055529349,51.61,78199.65,0.0,-0.13349,9e-05,10.48341]
[1779055529374,51.61,78199.65,0.0,-0.13349,9e-05,10.48341]
[1779055529450,51.61,78197.89,0.0,-0.13364,9e-05,10.49115]
[1779055533932,51.61,78200.19,0.0,-0.13337,9e-05,10.47443]
[1779055533970,51.61,78200.19,0.0,-0.13337,9e-05,10.47443]
[1779055535619,51.61,78212.2,0.0,-0.13234,9e-05,10.41999]
[1779055536511,51.61,78212.2,0.0,-0.13234,9e-05,10.41999]
[1779055537452,51.6,78212.54,0.0,-0.1323,9e-05,10.41804]
[1779055542468,51.6,78211.82,0.0,-0.13235,9e-05,10.42044]
[1779055547522,51.6,78214.08,0.0,-0.13213,9e-05,10.40926]
[1779055552588,51.59,78218.56,0.0,-0.13173,9e-05,10.38802]
[1779055557550,51.59,78226.93,0.0,-0.13101,8e-05,10.34969]
[1779055561527,51.59,78236.55,0.0,-0.13019,8e-05,10.30604]
[1779055564438,51.59,78240.72,0.0,-0.12983,8e-05,10.28683]
[1779055566624,51.58,78248.96,0.0,-0.12912,8e-05,10.24925]
[1779055568295,51.58,78249.3,0.0,-0.12909,8e-05,10.24756]
[1779055568568,51.58,78249.3,0.0,-0.12909,8e-05,10.24756]
[1779055569563,51.58,78262.38,0.0,-0.12799,8e-05,10.18842]
[1779055571493,51.58,78273.38,0.0,-0.12706,8e-05,10.13866]
[1779055572613,51.58,78269.56,0.0,-0.12738,8e-05,10.15553]
[1779055572733,51.58,78266.6,0.0,-0.12762,8e-05,10.16878]
[1779055578165,51.57,78272.78,0.0,-0.12708,8e-05,10.13956]
[1779055583777,51.57,78274.35,0.0,-0.12693,8e-05,10.13147]
[1779055588813,51.56,78272.13,0.0,-0.1271,8e-05,10.14028]
[1779055594431,51.56,78276.07,0.0,-0.1267,8e-05,10.11644]
[1779055600446,51.56,78268.74,0.0,-0.1273,8e-05,10.14877]
[1779055608953,51.55,78269.88,0.0,-0.12719,8e-05,10.14247]
[1779055613989,51.55,78269.91,0.0,-0.12717,8e-05,10.14183]
[1779055619023,51.55,78263.78,0.0,-0.12767,8e-05,10.16866]
[1779055624058,51.55,78267.05,0.0,-0.12739,8e-05,10.15336]
[1779055627080,51.54,78249.71,0.0,-0.12883,8e-05,10.23073]
[1779055628308,51.54,78249.71,0.0,-0.12883,8e-05,10.23073]
[1779055628353,51.54,78249.71,0.0,-0.12883,8e-05,10.23073]
[1779055628493,51.54,78230.5,0.0,-0.13044,8e-05,10.31684]
[1779055633758,51.54,78230.45,0.0,-0.13042,8e-05,10.31537]
[1779055638852,51.53,78228.12,0.0,-0.13058,8e-05,10.32418]
[1779055641180,51.53,78219.25,0.0,-0.13132,8e-05,10.36296]
[1779055647222,51.52,78217.8,0.0,-0.1314,9e-05,10.36716]
[1779055650512,51.51,78219.7,0.0,-0.13122,8e-05,10.35782]
[1779055652257,51.51,78231.2,0.0,-0.13017,8e-05,10.29937]
[1779055657292,51.5,78231.02,0.0,-0.13016,8e-05,10.29866]
[1779055660257,51.5,78230.59,0.0,-0.13018,8e-05,10.29998]
[1779055660406,51.5,78230.59,0.0,-0.13018,8e-05,10.29998]
[1779055660431,51.5,78230.59,0.0,-0.13018,8e-05,10.29998]
[1779055660480,51.5,78186.61,0.0,-0.13393,9e-05,10.49765]
[1779055662113,51.5,78183.87,0.0,-0.13416,9e-05,10.50967]
[1779055662125,51.5,78183.87,0.0,-0.13416,9e-05,10.50967]
[1779055662327,51.5,78183.87,0.0,-0.13415,9e-05,10.50931]
[1779055665413,51.49,78187.74,0.0,-0.13381,9e-05,10.49118]
[1779055665419,51.49,78187.74,0.0,-0.13381,9e-05,10.49118]
[1779055665451,51.49,78179.81,0.0,-0.13449,9e-05,10.52663]
[1779055667687,51.49,78178.49,0.0,-0.13459,9e-05,10.53196]
[1779055667770,51.49,78178.49,0.0,-0.13459,9e-05,10.53196]
[1779055670214,51.49,78177.0,0.0,-0.13471,9e-05,10.5381]
[1779055670383,51.48,78177.06,0.0,-0.1347,9e-05,10.53753]
[1779055675406,51.48,78172.99,0.0,-0.13503,9e-05,10.55472]
[1779055681460,51.47,78170.3,0.0,-0.13522,9e-05,10.56453]
[1779055682788,51.47,78170.49,0.0,-0.13519,9e-05,10.56333]
[1779055683483,51.47,78168.43,0.0,-0.13537,9e-05,10.5723]
[1779055684645,51.47,78168.43,0.0,-0.13537,9e-05,10.5723]
[1779055684689,51.47,78146.48,0.0,-0.13728,9e-05,10.67123]
[1779055684756,51.47,78146.48,0.0,-0.13728,9e-05,10.67123]
[1779055684963,51.47,78146.48,0.0,-0.13728,9e-05,10.67123]
[1779055684967,51.47,78146.48,0.0,-0.13728,9e-05,10.67123]
[1779055685063,51.47,78146.48,0.0,-0.13728,9e-05,10.67123]
[1779055685501,51.46,78146.48,0.0,-0.13727,9e-05,10.67077]
[1779055686503,51.46,78138.1,0.0,-0.138,9e-05,10.70822]
[1779055687508,51.46,78138.1,0.0,-0.138,9e-05,10.70822]
[1779055687668,51.46,78138.1,0.0,-0.138,9e-05,10.70822]
[1779055688782,51.46,78136.52,0.0,-0.13812,9e-05,10.71431]
[1779055689536,51.46,78127.03,0.0,-0.13895,9e-05,10.75686]
[1779055692545,51.45,78138.81,0.0,-0.13788,9e-05,10.70232]
[1779055695568,51.44,78126.71,0.0,-0.13893,9e-05,10.75574]
[1779055695815,51.44,78126.71,0.0,-0.13893,9e-05,10.75574]
[1779055695894,51.44,78126.71,0.0,-0.13893,9e-05,10.75574]
[1779055699019,51.44,78127.94,0.0,-0.1388,9e-05,10.74933]
[1779055699596,51.44,78127.65,0.0,-0.13882,9e-05,10.75042]
[1779055704632,51.43,78136.67,0.0,-0.138,9e-05,10.7082]
[1779055710679,51.43,78136.21,0.0,-0.13801,9e-05,10.70872]
[1779055715712,51.42,78135.5,0.0,-0.13799,9e-05,10.70504]
[1779055720843,51.42,78134.32,0.0,-0.13807,9e-05,10.70907]
[1779055726789,51.41,78133.19,0.0,-0.13812,9e-05,10.71129]
[1779055731824,51.4,78125.63,0.0,-0.13876,9e-05,10.74391]
[1779055736859,51.39,78124.02,0.0,-0.13886,9e-05,10.74896]
[1779055742219,51.38,78128.15,0.0,-0.13846,9e-05,10.72845]
[1779055744315,51.36,78132.77,0.0,-0.13795,9e-05,10.70241]
[1779055744406,51.36,78133.52,0.0,-0.13788,9e-05,10.69862]
[1779055749950,51.35,78130.84,0.0,-0.13808,9e-05,10.70886]
[1779055754985,51.34,78130.06,0.0,-0.1381,9e-05,10.71005]
[1779055761314,51.33,78124.69,0.0,-0.13855,9e-05,10.73283]
[1779055761466,51.33,78124.69,0.0,-0.13855,9e-05,10.73283]
[1779055761736,51.33,78124.51,0.0,-0.13855,9e-05,10.7328]
[1779055762297,51.33,78113.14,0.0,-0.13955,9e-05,10.78421]
[1779055763555,51.33,78113.14,0.0,-0.13955,9e-05,10.78421]
[1779055763729,51.33,78109.2,0.0,-0.1399,9e-05,10.80194]
[1779055768743,51.33,78112.21,0.0,-0.13962,9e-05,10.78747]
[1779055773754,51.32,78112.6,0.0,-0.13951,9e-05,10.77902]
[1779055776837,51.32,78103.3,0.0,-0.14032,9e-05,10.82018]
[1779055779557,51.31,78107.88,0.0,-0.13989,9e-05,10.79868]
[1779055779767,51.31,78107.58,0.0,-0.13991,9e-05,10.79968]
[1779055783460,51.31,78100.63,0.0,-0.14051,9e-05,10.83014]
[1779055785507,51.3,78102.03,0.0,-0.14037,9e-05,10.82299]
[1779055787262,51.3,78101.75,0.0,-0.14039,9e-05,10.8236]
[1779055787718,51.3,78101.75,0.0,-0.14039,9e-05,10.8236]
[1779055788762,51.29,78076.41,0.0,-0.14261,9e-05,10.93586]
[1779055788960,51.29,78076.41,0.0,-0.14261,9e-05,10.93586]
[1779055789711,51.29,78060.29,0.0,-0.14407,9e-05,11.00897]
[1779055790693,51.29,78044.68,0.0,-0.14549,9e-05,11.07988]
[1779055792725,51.28,78044.68,0.0,-0.14548,9e-05,11.07951]
[1779055792731,51.28,78044.68,0.0,-0.14548,9e-05,11.07951]
[1779055792744,51.28,78048.32,0.0,-0.14514,9e-05,11.06236]
[1779055793575,51.28,78048.32,0.0,-0.14514,9e-05,11.06236]
[1779055793635,51.28,78048.32,0.0,-0.14514,9e-05,11.06236]
[1779055797260,51.27,78049.69,0.0,-0.14497,9e-05,11.05403]
[1779055797392,51.27,78049.69,0.0,-0.14497,9e-05,11.05403]
[1779055799860,51.27,78046.89,0.0,-0.1452,9e-05,11.06556]
[1779055800302,51.27,78046.89,0.0,-0.1452,9e-05,11.06519]
[1779055801926,51.26,78049.94,0.0,-0.14491,9e-05,11.05092]
[1779055802399,51.26,78049.94,0.0,-0.14491,9e-05,11.05092]
[1779055802405,51.26,78049.94,0.0,-0.14491,9e-05,11.05092]
[1779055802783,51.26,78055.73,0.0,-0.14437,9e-05,11.02419]
[1779055803336,51.26,78055.73,0.0,-0.14437,9e-05,11.02419]
[1779055803809,51.26,78053.32,0.0,-0.14459,9e-05,11.03487]
[1779055804788,51.26,78037.01,0.0,-0.14608,9e-05,11.10904]
[1779055809515,51.25,78035.2,0.0,-0.14622,9e-05,11.11584]
[1779055809719,51.25,78018.67,0.0,-0.14774,9e-05,11.19094]
[1779055810171,51.25,78018.67,0.0,-0.14774,9e-05,11.19094]
[1779055810715,51.25,78014.51,0.0,-0.14812,9e-05,11.20951]
[1779055813331,51.25,78008.74,0.0,-0.14864,9e-05,11.23493]
[1779055813351,51.25,78008.74,0.0,-0.14864,9e-05,11.23493]
[1779055814262,51.24,78009.7,0.0,-0.14854,9e-05,11.23005]
[1779055814419,51.24,78009.7,0.0,-0.14854,9e-05,11.23005]
[1779055819387,51.24,77996.34,0.0,-0.14975,9e-05,11.28941]
[1779055819785,51.24,77996.34,0.0,-0.14975,9e-05,11.28941]
[1779055819745,51.23,78009.02,0.0,-0.14855,9e-05,11.23058]
[1779055820484,51.23,78009.02,0.0,-0.14855,9e-05,11.23058]
[1779055820625,51.23,78009.02,0.0,-0.14855,9e-05,11.23058]
[1779055820730,51.23,78009.69,0.0,-0.14849,9e-05,11.22752]
[1779055823341,51.23,78013.14,0.0,-0.14815,9e-05,11.21095]
[1779055823480,51.23,78008.2,0.0,-0.1486,9e-05,11.23317]
[1779055824477,51.23,77991.85,0.0,-0.15014,9e-05,11.30791]
[1779055824983,51.23,77991.85,0.0,-0.15014,9e-05,11.30791]
[1779055825292,51.23,77991.85,0.0,-0.15014,9e-05,11.30791]
[1779055825680,51.21,77948.69,0.0,-0.15415,0.0001,11.50146]
[1779055826765,51.19,77956.94,0.0,-0.15327,0.0001,11.45934]
[1779055827367,51.19,77956.94,0.0,-0.15327,0.0001,11.45934]
[1779055827817,51.19,77945.95,0.0,-0.15431,0.0001,11.50904]
[1779055830301,51.19,77938.83,0.0,-0.15498,0.0001,11.54086]
[1779055830308,51.19,77938.83,0.0,-0.15498,0.0001,11.54086]
[1779055830829,51.19,77939.47,0.0,-0.15491,0.0001,11.53769]
[1779055832361,51.18,77937.66,0.0,-0.15502,0.0001,11.53991]
[1779055832789,51.18,77940.92,0.0,-0.1547,0.0001,11.5246]
[1779055834382,51.18,77943.38,0.0,-0.15446,0.0001,11.51297]
[1779055834841,51.18,77926.37,0.0,-0.15609,0.0001,11.59056]
[1779055835804,51.18,77915.13,0.0,-0.15717,0.0001,11.64169]
[1779055836690,51.18,77915.13,0.0,-0.15717,0.0001,11.64169]
[1779055837470,51.17,77910.46,0.0,-0.15761,0.0001,11.66255]
[1779055837505,51.17,77910.46,0.0,-0.15761,0.0001,11.66255]
[1779055837574,51.17,77909.56,0.0,-0.1577,0.0001,11.66667]
[1779055840037,51.17,77907.98,0.0,-0.15784,0.0001,11.67312]
[1779055842086,51.17,77902.0,0.0,-0.1584,0.0001,11.69969]
[1779055845087,51.17,77899.99,0.0,-0.15859,0.0001,11.70832]
[1779055845628,51.16,77899.32,0.0,-0.15864,0.0001,11.71081]
[1779055846306,51.16,77899.32,0.0,-0.15864,0.0001,11.71081]
[1779055846608,51.16,77899.32,0.0,-0.15864,0.0001,11.71081]
[1779055846676,51.16,77887.21,0.0,-0.15982,0.0001,11.76597]
[1779055848648,51.16,77898.8,0.0,-0.15867,0.0001,11.71229]
[1779055849788,51.16,77898.8,0.0,-0.15867,0.0001,11.71229]
[1779055849656,51.16,77910.46,0.0,-0.15753,0.0001,11.65868]
[1779055850106,51.16,77910.46,0.0,-0.15753,0.0001,11.65868]
[1779055850360,51.16,77910.46,0.0,-0.15753,0.0001,11.65868]
[1779055850662,51.16,77914.21,0.0,-0.15717,0.0001,11.6415]
[1779055851844,51.16,77914.21,0.0,-0.15717,0.0001,11.6415]
[1779055851670,51.15,77941.74,0.0,-0.15449,0.0001,11.51459]
[1779055852853,51.15,77951.02,0.0,-0.1536,0.0001,11.47181]
[1779055855368,51.15,77950.16,0.0,-0.15367,0.0001,11.47523]
[1779055855376,51.15,77950.16,0.0,-0.15367,0.0001,11.47523]
[1779055857433,51.15,77947.65,0.0,-0.1539,0.0001,11.48623]
[1779055857498,51.15,77947.65,0.0,-0.1539,0.0001,11.48623]
[1779055857711,51.15,77947.65,0.0,-0.1539,0.0001,11.48597]
[1779055859531,51.15,77948.28,0.0,-0.15383,0.0001,11.48282]
[1779055859801,51.14,77944.42,0.0,-0.1542,0.0001,11.50024]
[1779055861342,51.14,77944.42,0.0,-0.15419,0.0001,11.49995]
[1779055861525,51.14,77944.42,0.0,-0.15419,0.0001,11.49995]
[1779055861573,51.14,77944.42,0.0,-0.15419,0.0001,11.49995]
[1779055861835,51.14,77965.01,0.0,-0.15222,0.0001,11.40561]
[1779055862853,51.14,77977.62,0.0,-0.15101,9e-05,11.34709]
[1779055863878,51.14,77968.22,0.0,-0.1519,9e-05,11.38975]
[1779055865347,51.14,77961.55,0.0,-0.15252,0.0001,11.41994]
[1779055865359,51.14,77961.55,0.0,-0.15252,0.0001,11.41994]
[1779055865388,51.14,77961.55,0.0,-0.15252,0.0001,11.41994]
[1779055865775,51.13,77961.55,0.0,-0.15251,0.0001,11.41953]
[1779055868463,51.13,77963.4,0.0,-0.15232,0.0001,11.41024]
[1779055868527,51.13,77963.4,0.0,-0.15232,0.0001,11.41024]
[1779055868545,51.13,77963.4,0.0,-0.15232,0.0001,11.41024]
[1779055868633,51.13,77963.4,0.0,-0.15232,0.0001,11.41024]
[1779055868796,51.13,77969.06,0.0,-0.15178,9e-05,11.38395]
[1779055869807,51.13,77982.56,0.0,-0.15049,9e-05,11.32163]
[1779055870659,51.13,77982.56,0.0,-0.15049,9e-05,11.32163]
[1779055870811,51.13,77988.83,0.0,-0.14989,9e-05,11.29249]
[1779055871818,51.12,78000.01,0.0,-0.14884,9e-05,11.24093]
[1779055872824,51.12,78000.77,0.0,-0.14876,9e-05,11.2371]
[1779055877860,51.12,77993.35,0.0,-0.14943,9e-05,11.26977]
[1779055882898,51.11,77994.63,0.0,-0.14928,9e-05,11.26243]
[1779055883278,51.11,77994.63,0.0,-0.14928,9e-05,11.26243]
[1779055883902,51.11,77995.14,0.0,-0.14922,9e-05,11.2598]
[1779055884909,51.11,77985.31,0.0,-0.15014,9e-05,11.3046]
[1779055886921,51.11,77977.31,0.0,-0.15089,9e-05,11.34071]
[1779055890415,51.1,77976.86,0.0,-0.15092,9e-05,11.34215]
[1779055890432,51.1,77976.87,0.0,-0.15091,9e-05,11.34178]
[1779055896156,51.1,77977.86,0.0,-0.15073,9e-05,11.32997]
[1779055901852,51.09,77978.21,0.0,-0.15066,9e-05,11.32682]
[1779055901940,51.09,77978.21,0.0,-0.15066,9e-05,11.3265]
[1779055902029,51.09,77979.06,0.0,-0.15057,9e-05,11.32228]
[1779055903035,51.08,77987.99,0.0,-0.14972,9e-05,11.28101]
[1779055904894,51.08,77987.99,0.0,-0.14972,9e-05,11.28101]
[1779055904926,51.08,78006.13,0.0,-0.14801,9e-05,11.19718]
[1779055906928,51.08,78006.13,0.0,-0.14801,9e-05,11.19718]
[1779055907840,51.08,78003.14,0.0,-0.14827,9e-05,11.21016]
[1779055913106,51.07,78003.83,0.0,-0.14818,9e-05,11.20567]
[1779055916031,51.07,78003.83,0.0,-0.14817,9e-05,11.20514]
[1779055916516,51.07,78003.83,0.0,-0.14817,9e-05,11.20514]
[1779055921581,51.06,78010.33,0.0,-0.14754,9e-05,11.17412]
[1779055924188,51.06,78022.52,0.0,-0.14639,9e-05,11.11726]
[1779055928927,51.06,78021.38,0.0,-0.14648,9e-05,11.12157]
[1779055934000,51.05,78020.33,0.0,-0.14653,9e-05,11.12421]
[1779055937962,51.04,78012.02,0.0,-0.14728,9e-05,11.16127]
[1779055939251,51.04,78015.61,0.0,-0.14695,9e-05,11.14461]
[1779055939487,51.04,78015.61,0.0,-0.14695,9e-05,11.14461]
[1779055939618,51.04,78015.61,0.0,-0.14695,9e-05,11.14461]
[1779055939764,51.04,78015.61,0.0,-0.14695,9e-05,11.14461]
[1779055939794,51.04,78025.01,0.0,-0.14607,9e-05,11.1015]
[1779055942329,51.04,78035.0,0.0,-0.14513,9e-05,11.05451]
[1779055943392,51.04,78035.0,0.0,-0.14513,9e-05,11.05451]
[1779055943437,51.04,78035.0,0.0,-0.14513,9e-05,11.05451]
[1779055943442,51.04,78036.98,0.0,-0.14494,9e-05,11.04504]
[1779055947858,51.03,78046.41,0.0,-0.14403,9e-05,10.99994]
[1779055952973,51.02,78048.88,0.0,-0.14373,9e-05,10.98201]
[1779055957239,51.02,78046.68,0.0,-0.1439,9e-05,10.99053]
[1779055957262,51.02,78046.68,0.0,-0.1439,9e-05,10.99053]
[1779055957874,51.0,78036.98,0.0,-0.14473,9e-05,11.03155]
[1779055958650,51.0,78036.98,0.0,-0.14473,9e-05,11.03155]
[1779055958714,51.0,78036.98,0.0,-0.14473,9e-05,11.03155]
[1779055960962,51.0,78021.19,0.0,-0.14617,9e-05,11.10305]
[1779055961827,51.0,78021.19,0.0,-0.14617,9e-05,11.10305]
[1779055961896,51.0,78021.47,0.0,-0.14614,9e-05,11.10143]
[1779055967118,50.99,78019.06,0.0,-0.14633,9e-05,11.11118]
[1779055972541,50.98,78015.0,0.0,-0.14667,9e-05,11.12766]
[1779055975577,50.98,78038.97,0.0,-0.14443,9e-05,11.01656]
[1779055980595,50.97,78038.02,0.0,-0.14448,9e-05,11.0192]
[1779055981772,50.97,78038.02,0.0,-0.14448,9e-05,11.0192]
[1779055981970,50.97,78038.02,0.0,-0.14448,9e-05,11.0192]
[1779055982613,50.97,78037.3,0.0,-0.14454,9e-05,11.02185]
[1779055984760,50.97,78036.93,0.0,-0.14457,9e-05,11.02323]
[1779055984863,50.97,78036.93,0.0,-0.14457,9e-05,11.02323]
[1779055990670,50.95,78033.17,0.0,-0.14486,9e-05,11.0379]
[1779055995700,50.95,78032.34,0.0,-0.14491,9e-05,11.04009]
[1779056000737,50.94,78029.11,0.0,-0.14517,9e-05,11.05329]
[1779056001169,50.94,78029.11,0.0,-0.14517,9e-05,11.05329]
[1779056003496,50.94,78035.37,0.0,-0.14459,9e-05,11.02421]
[1779056003758,50.94,78038.24,0.0,-0.14432,9e-05,11.01075]
[1779056008796,50.92,78037.28,0.0,-0.14433,9e-05,11.01132]
[1779056013930,50.91,78032.81,0.0,-0.14463,9e-05,11.02306]
[1779056019875,50.84,78029.46,0.0,-0.14463,9e-05,11.0227]
[1779056024908,50.81,78028.99,0.0,-0.14452,9e-05,11.01705]
[1779056029943,50.8,78030.17,0.0,-0.14435,9e-05,11.00831]
[1779056034979,50.79,78031.63,0.0,-0.14419,9e-05,11.00046]
[1779056039007,50.79,78046.55,0.0,-0.1428,9e-05,10.93097]
[1779056044047,50.78,78052.3,0.0,-0.14225,9e-05,10.90333]
[1779056049087,50.76,78046.99,0.0,-0.14263,9e-05,10.92193]
[1779056054172,50.75,78047.04,0.0,-0.1426,9e-05,10.92056]
[1779056056176,50.75,78046.69,0.0,-0.14262,9e-05,10.92161]
[1779056056319,50.75,78049.63,0.0,-0.14235,9e-05,10.90779]
[1779056060975,50.75,78055.35,0.0,-0.14181,9e-05,10.88067]
[1779056060985,50.75,78055.35,0.0,-0.14181,9e-05,10.88067]
[1779056061073,50.74,78054.76,0.0,-0.14185,9e-05,10.88292]
[1779056066201,50.74,78054.15,0.0,-0.14189,9e-05,10.88476]
[1779056070228,50.73,78043.17,0.0,-0.14286,9e-05,10.93374]
[1779056075270,50.73,78038.26,0.0,-0.14325,9e-05,10.95003]
[1779056081813,50.73,78038.18,0.0,-0.14324,9e-05,10.94948]
[1779056088361,50.72,78038.28,0.0,-0.14321,9e-05,10.94824]
[1779056093397,50.72,78038.96,0.0,-0.14314,9e-05,10.94448]
[1779056098430,50.72,78038.87,0.0,-0.14313,9e-05,10.94431]
[1779056100298,50.72,78038.87,0.0,-0.14313,9e-05,10.94431]
[1779056100593,50.72,78038.87,0.0,-0.14313,9e-05,10.94431]
[1779056100865,50.72,78038.87,0.0,-0.14313,9e-05,10.94431]
[1779056100971,50.72,78038.87,0.0,-0.14313,9e-05,10.94431]
[1779056101077,50.72,78053.19,0.0,-0.14182,9e-05,10.87809]
[1779056102100,50.72,78072.65,0.0,-0.14004,9e-05,10.788]
[1779056103188,50.71,78073.56,0.0,-0.13991,9e-05,10.78135]
[1779056104094,50.7,78059.12,0.0,-0.14117,9e-05,10.84551]
[1779056105137,50.69,78045.47,0.0,-0.14239,9e-05,10.90657]
[1779056106000,50.69,78045.47,0.0,-0.14239,9e-05,10.90657]
[1779056106024,50.69,78045.47,0.0,-0.14239,9e-05,10.90657]
[1779056106075,50.69,78045.47,0.0,-0.14239,9e-05,10.90657]
[1779056106275,50.69,78041.54,0.0,-0.14274,9e-05,10.92442]
[1779056106789,50.69,78041.54,0.0,-0.14274,9e-05,10.92442]
[1779056106950,50.69,78041.54,0.0,-0.14274,9e-05,10.92442]
[1779056106995,50.69,78041.54,0.0,-0.14274,9e-05,10.92442]
[1779056107078,50.69,78028.62,0.0,-0.14393,9e-05,10.98396]
[1779056112082,50.68,78021.65,0.0,-0.14456,9e-05,11.01559]
[1779056113115,50.68,78023.33,0.0,-0.1444,9e-05,11.00723]
[1779056118579,50.68,78021.03,0.0,-0.14459,9e-05,11.01686]
[1779056123614,50.67,78024.6,0.0,-0.14424,9e-05,10.9993]
[1779056128725,50.67,78027.4,0.0,-0.14396,9e-05,10.98547]
[1779056133785,50.67,78026.73,0.0,-0.14395,9e-05,10.98197]
[1779056134105,50.67,78026.73,0.0,-0.14395,9e-05,10.98197]
[1779056134713,50.66,78031.47,0.0,-0.14351,9e-05,10.95992]
[1779056134776,50.66,78032.51,0.0,-0.14341,9e-05,10.95512]
[1779056139726,50.66,78043.34,0.0,-0.1424,9e-05,10.9044]
[1779056142184,50.66,78040.36,0.0,-0.14267,9e-05,10.9179]
[1779056142377,50.66,78041.48,0.0,-0.14256,9e-05,10.91247]
[1779056142936,50.66,78041.48,0.0,-0.14256,9e-05,10.91247]
[1779056143023,50.66,78047.75,0.0,-0.14198,9e-05,10.88304]
[1779056149798,50.65,78049.6,0.0,-0.14178,9e-05,10.87302]
[1779056154832,50.65,78051.42,0.0,-0.14159,9e-05,10.86351]
[1779056159868,50.64,78053.35,0.0,-0.14139,9e-05,10.85331]
[1779056164236,50.64,78051.65,0.0,-0.14153,9e-05,10.86052]
[1779056164902,50.64,78038.36,0.0,-0.14275,9e-05,10.92151]
[1779056165546,50.64,78038.36,0.0,-0.14275,9e-05,10.92151]
[1779056170944,50.63,78030.52,0.0,-0.14345,9e-05,10.95676]
[1779056175979,50.63,78034.68,0.0,-0.14304,9e-05,10.93601]
[1779056181015,50.62,78031.77,0.0,-0.14327,9e-05,10.94788]
[1779056186050,50.61,78030.05,0.0,-0.14341,9e-05,10.95445]
[1779056191085,50.61,78032.46,0.0,-0.14311,9e-05,10.93689]
[1779056196120,50.61,78037.74,0.0,-0.14261,9e-05,10.91186]
[1779056201155,50.61,78035.45,0.0,-0.14281,9e-05,10.92191]
[1779056206190,50.6,78036.11,0.0,-0.14274,9e-05,10.91837]
[1779056211227,50.6,78036.22,0.0,-0.14272,9e-05,10.91733]
[1779056213239,50.6,78027.26,0.0,-0.14354,9e-05,10.95843]
[1779056218275,50.6,78026.7,0.0,-0.14358,9e-05,10.96012]
[1779056219080,50.6,78026.7,0.0,-0.14358,9e-05,10.96012]
[1779056219211,50.6,78026.7,0.0,-0.14358,9e-05,10.96012]
[1779056219282,50.6,78025.84,0.0,-0.14365,9e-05,10.9639]
[1779056219344,50.6,78025.84,0.0,-0.14365,9e-05,10.9639]
[1779056220299,50.6,78004.11,0.0,-0.14567,9e-05,11.06427]
[1779056221296,50.59,77990.6,0.0,-0.14693,9e-05,11.12652]
[1779056222303,50.59,77981.25,0.0,-0.14781,9e-05,11.16973]
[1779056223151,50.59,77981.25,0.0,-0.14781,9e-05,11.16973]
[1779056223314,50.59,77980.62,0.0,-0.14787,9e-05,11.17252]
[1779056224352,50.59,77975.46,0.0,-0.14835,9e-05,11.19627]
[1779056224361,50.59,77975.46,0.0,-0.14835,9e-05,11.19627]
[1779056225281,50.59,77975.46,0.0,-0.14835,9e-05,11.19627]
[1779056225288,50.59,77975.46,0.0,-0.14835,9e-05,11.19627]
[1779056225325,50.59,77971.37,0.0,-0.14873,9e-05,11.21503]
[1779056225920,50.59,77971.37,0.0,-0.14873,9e-05,11.21503]
[1779056226056,50.59,77971.37,0.0,-0.14873,9e-05,11.21503]
[1779056226129,50.59,77971.44,0.0,-0.14872,9e-05,11.21451]
[1779056229004,50.59,77971.44,0.0,-0.14872,9e-05,11.21431]
[1779056229242,50.59,77957.26,0.0,-0.15006,0.0001,11.27962]
[1779056231261,50.59,77969.2,0.0,-0.14892,9e-05,11.22385]
[1779056231432,50.59,77969.2,0.0,-0.14892,9e-05,11.22385]
[1779056231486,50.59,77969.2,0.0,-0.14892,9e-05,11.22385]
[1779056231525,50.59,77970.26,0.0,-0.14882,9e-05,11.21894]
[1779056232449,50.59,77970.26,0.0,-0.14882,9e-05,11.21894]
[1779056233468,50.59,77967.43,0.0,-0.14908,9e-05,11.23188]
[1779056233479,50.59,77967.43,0.0,-0.14908,9e-05,11.23188]
[1779056234450,50.59,77966.9,0.0,-0.14913,9e-05,11.23418]
[1779056234526,50.58,77966.41,0.0,-0.14917,9e-05,11.23627]
[1779056241107,50.58,77965.82,0.0,-0.14921,9e-05,11.23809]
[1779056246472,50.58,77967.37,0.0,-0.14904,9e-05,11.22965]
[1779056251508,50.57,77964.8,0.0,-0.1492,0.0001,11.23496]
[1779056255953,50.57,77964.72,0.0,-0.1492,0.0001,11.23479]
[1779056256063,50.57,77964.72,0.0,-0.1492,0.0001,11.23479]
[1779056256349,50.57,77960.89,0.0,-0.14956,0.0001,11.2522]
[1779056257057,50.57,77945.11,0.0,-0.15106,0.0001,11.32514]
[1779056258179,50.57,77945.11,0.0,-0.15106,0.0001,11.32514]
[1779056258331,50.57,77949.47,0.0,-0.15064,0.0001,11.30464]
[1779056258924,50.57,77949.47,0.0,-0.15064,0.0001,11.30464]
[1779056258943,50.57,77949.47,0.0,-0.15064,0.0001,11.30464]
[1779056259025,50.56,77950.4,0.0,-0.15054,0.0001,11.30007]
[1779056264599,50.56,77949.86,0.0,-0.15057,0.0001,11.30131]
[1779056266399,50.56,77949.86,0.0,-0.15057,0.0001,11.30131]
[1779056266613,50.56,77949.38,0.0,-0.15061,0.0001,11.30303]
[1779056270850,50.55,77948.1,0.0,-0.15071,0.0001,11.30821]
[1779056273175,50.55,77959.16,0.0,-0.14964,0.0001,11.25596]
[1779056278699,50.55,77960.93,0.0,-0.14945,0.0001,11.24688]
[1779056280904,50.54,77962.86,0.0,-0.14927,0.0001,11.23777]
[1779056282867,50.54,77963.09,0.0,-0.14923,0.0001,11.23626]
[1779056283246,50.54,77960.58,0.0,-0.14947,0.0001,11.24776]
[1779056288769,50.54,77960.01,0.0,-0.14951,0.0001,11.24964]
[1779056293803,50.54,77963.89,0.0,-0.14913,0.0001,11.23093]
[1779056298839,50.53,77971.82,0.0,-0.14836,9e-05,11.19357]
[1779056303876,50.53,77978.21,0.0,-0.14775,9e-05,11.1636]
[1779056308911,50.53,77981.82,0.0,-0.1474,9e-05,11.14658]
[1779056313946,50.53,77980.5,0.0,-0.14746,9e-05,11.14651]
[1779056318981,50.53,77980.24,0.0,-0.14748,9e-05,11.14719]
[1779056324021,50.52,77980.65,0.0,-0.14743,9e-05,11.14472]
[1779056325026,50.52,77970.8,0.0,-0.14835,9e-05,11.19028]
[1779056327510,50.52,77965.15,0.0,-0.14888,9e-05,11.21595]
[1779056328102,50.52,77965.15,0.0,-0.14888,9e-05,11.21595]
[1779056328150,50.52,77959.75,0.0,-0.14939,0.0001,11.24085]
[1779056331153,50.52,77954.88,0.0,-0.14985,0.0001,11.26306]
[1779056334262,50.52,77953.05,0.0,-0.15001,0.0001,11.27093]
[1779056339220,50.51,77947.36,0.0,-0.15053,0.0001,11.29614]
[1779056342957,50.51,77948.54,0.0,-0.1504,0.0001,11.28972]
[1779056343317,50.51,77961.51,0.0,-0.14916,0.0001,11.22933]
[1779056343908,50.51,77961.51,0.0,-0.14916,0.0001,11.22933]
[1779056343914,50.51,77961.51,0.0,-0.14916,0.0001,11.22933]
[1779056343929,50.51,77961.51,0.0,-0.14916,0.0001,11.22933]
[1779056344158,50.51,77961.51,0.0,-0.14915,0.0001,11.22919]
[1779056345166,50.51,77971.07,0.0,-0.14824,9e-05,11.18476]
[1779056350201,50.5,77969.66,0.0,-0.14837,9e-05,11.19066]
[1779056355236,50.5,77972.38,0.0,-0.1481,9e-05,11.17742]
[1779056360273,50.5,77967.6,0.0,-0.14854,9e-05,11.19892]
[1779056365026,50.49,77965.08,0.0,-0.14876,9e-05,11.20991]
[1779056365306,50.49,77964.78,0.0,-0.14879,9e-05,11.21113]
[1779056367023,50.49,77969.96,0.0,-0.14829,9e-05,11.1868]
[1779056367104,50.49,77969.96,0.0,-0.14829,9e-05,11.1868]
[1779056367161,50.49,77969.96,0.0,-0.14829,9e-05,11.1868]
[1779056367447,50.49,77971.35,0.0,-0.14815,9e-05,11.1801]
[1779056372457,50.49,77971.61,0.0,-0.14805,9e-05,11.17198]
[1779056377462,50.48,77978.0,0.0,-0.14742,9e-05,11.14134]
[1779056380517,50.48,77970.01,0.0,-0.14815,9e-05,11.17726]
[1779056385532,50.47,77972.88,0.0,-0.14784,9e-05,11.16193]
[1779056390547,50.46,77975.63,0.0,-0.14754,9e-05,11.14724]
[1779056395565,50.45,77975.05,0.0,-0.14756,9e-05,11.14803]
[1779056397409,50.45,77965.52,0.0,-0.14845,9e-05,11.19174]
[1779056402464,50.44,77968.97,0.0,-0.1481,9e-05,11.17433]
[1779056404531,50.44,77976.65,0.0,-0.14735,9e-05,11.13748]
[1779056409553,50.43,77976.1,0.0,-0.14736,9e-05,11.13819]
[1779056414554,50.42,77976.06,0.0,-0.14733,9e-05,11.13655]
[1779056418455,50.42,77984.22,0.0,-0.14653,9e-05,11.09725]
[1779056422916,50.41,77989.39,0.0,-0.14603,9e-05,11.07211]
[1779056423380,50.41,77989.39,0.0,-0.14603,9e-05,11.07211]
[1779056428768,50.41,77991.26,0.0,-0.14582,9e-05,11.06194]
[1779056430501,50.41,77991.26,0.0,-0.14582,9e-05,11.06194]
[1779056430956,50.4,78008.52,0.0,-0.1442,9e-05,10.98131]
[1779056433033,50.4,78008.52,0.0,-0.14413,9e-05,10.97524]
[1779056433256,50.4,78008.52,0.0,-0.14413,9e-05,10.97524]
[1779056433293,50.4,78013.31,0.0,-0.14368,9e-05,10.95271]
[1779056436592,50.4,78016.08,0.0,-0.14341,9e-05,10.93904]
[1779056436642,50.4,78016.08,0.0,-0.14341,9e-05,10.93904]
[1779056442866,50.39,78014.76,0.0,-0.14349,9e-05,10.94329]
[1779056448192,50.38,78013.15,0.0,-0.14362,9e-05,10.94939]
[1779056454450,50.38,78012.75,0.0,-0.14362,9e-05,10.94929]
[1779056464522,50.36,78010.68,0.0,-0.14375,9e-05,10.956]
[1779056470057,50.36,78002.84,0.0,-0.14445,9e-05,10.99093]
[1779056473397,50.35,78002.74,0.0,-0.14445,9e-05,10.99069]
[1779056475424,50.35,77996.85,0.0,-0.14498,9e-05,11.01698]
[1779056481133,50.34,77996.71,0.0,-0.14495,9e-05,11.01538]
[1779056488185,50.33,77995.51,0.0,-0.145,9e-05,11.0181]
[1779056493219,50.32,77995.8,0.0,-0.14489,9e-05,11.00933]
[1779056497247,50.32,78003.96,0.0,-0.1441,9e-05,10.97009]
[1779056500628,50.31,78007.91,0.0,-0.14372,9e-05,10.95112]
[1779056500768,50.31,78007.91,0.0,-0.14372,9e-05,10.95112]
[1779056501027,50.31,78007.91,0.0,-0.14372,9e-05,10.95112]
[1779056501171,50.31,78007.91,0.0,-0.14372,9e-05,10.95112]
[1779056501276,50.31,78014.64,0.0,-0.14309,9e-05,10.91953]
[1779056502550,50.31,78052.6,0.0,-0.13958,9e-05,10.74271]
[1779056503681,50.31,78053.45,0.0,-0.1395,9e-05,10.7384]
[1779056503707,50.31,78053.45,0.0,-0.1395,9e-05,10.7384]
[1779056504296,50.31,78053.45,0.0,-0.13949,9e-05,10.73805]
[1779056505019,50.31,78053.45,0.0,-0.13949,9e-05,10.73805]
[1779056505611,50.31,78052.79,0.0,-0.13954,9e-05,10.74075]
[1779056510617,50.3,78047.41,0.0,-0.14001,9e-05,10.76428]
[1779056515660,50.29,78046.04,0.0,-0.14009,9e-05,10.76863]
[1779056520667,50.29,78046.81,0.0,-0.14,9e-05,10.76392]
[1779056525691,50.28,78035.58,0.0,-0.14101,9e-05,10.81474]
[1779056530692,50.27,78028.99,0.0,-0.14158,9e-05,10.84381]
[1779056532581,50.27,78021.32,0.0,-0.14228,9e-05,10.87883]
[1779056536647,50.27,78008.54,0.0,-0.14344,9e-05,10.93682]
[1779056538792,50.26,78006.73,0.0,-0.1436,9e-05,10.94471]
[1779056539085,50.26,78006.73,0.0,-0.1436,9e-05,10.94471]
[1779056539942,50.26,78005.06,0.0,-0.14375,9e-05,10.95221]
[1779056544749,50.26,78001.2,0.0,-0.14408,9e-05,10.96869]
[1779056546593,50.25,77988.35,0.0,-0.14527,9e-05,11.02799]
[1779056547791,50.25,77990.32,0.0,-0.14508,9e-05,11.01859]
[1779056548608,50.25,77989.11,0.0,-0.14519,9e-05,11.02401]
[1779056553643,50.25,77987.36,0.0,-0.14528,9e-05,11.0256]
[1779056554352,50.25,77986.1,0.0,-0.1454,9e-05,11.03126]
[1779056554361,50.25,77986.1,0.0,-0.1454,9e-05,11.03126]
[1779056558471,50.24,77979.91,0.0,-0.14596,9e-05,11.05924]
[1779056558480,50.24,77979.91,0.0,-0.14596,9e-05,11.05924]
[1779056558493,50.24,77979.91,0.0,-0.14596,9e-05,11.05924]
[1779056562464,50.24,77979.58,0.0,-0.14597,9e-05,11.05983]
[1779056562484,50.24,77979.58,0.0,-0.14597,9e-05,11.05983]
[1779056562592,50.24,77979.58,0.0,-0.14597,9e-05,11.05983]
[1779056562619,50.24,77978.93,0.0,-0.14603,9e-05,11.06262]
[1779056563528,50.24,77978.93,0.0,-0.14603,9e-05,11.06262]
[1779056563572,50.24,77990.79,0.0,-0.14491,9e-05,11.00696]
[1779056564685,50.24,77990.79,0.0,-0.14491,9e-05,11.00696]
[1779056565742,50.23,78001.43,0.0,-0.1439,9e-05,10.9568]
[1779056570769,50.23,77995.36,0.0,-0.14444,9e-05,10.98369]
[1779056574560,50.23,77994.21,0.0,-0.14453,9e-05,10.98812]
[1779056574589,50.22,77993.4,0.0,-0.1446,9e-05,10.99159]
[1779056579832,50.22,77986.68,0.0,-0.1452,9e-05,11.02119]
[1779056581617,50.22,77986.68,0.0,-0.1452,9e-05,11.02119]
[1779056581700,50.21,77985.41,0.0,-0.1453,9e-05,11.02639]
[1779056583256,50.21,77993.54,0.0,-0.14453,9e-05,10.98814]
[1779056588895,50.19,77991.31,0.0,-0.14465,9e-05,10.99412]
[1779056591933,50.17,77992.24,0.0,-0.14445,9e-05,10.98372]
[1779056592021,50.16,77999.91,0.0,-0.14367,9e-05,10.945]
[1779056598066,50.15,78000.63,0.0,-0.14359,9e-05,10.94062]
[1779056598110,50.15,78000.63,0.0,-0.14359,9e-05,10.94062]
[1779056598166,50.15,78001.7,0.0,-0.14348,9e-05,10.93515]
[1779056600742,50.15,78001.7,0.0,-0.14347,9e-05,10.93491]
[1779056600761,50.15,78001.7,0.0,-0.14347,9e-05,10.93491]
[1779056601683,50.15,77995.88,0.0,-0.14401,9e-05,10.96182]
[1779056609256,50.13,77988.71,0.0,-0.1446,9e-05,10.99076]
[1779056609350,50.13,77973.0,0.0,-0.14607,9e-05,11.06383]
[1779056611348,50.13,77963.99,0.0,-0.14686,9e-05,11.09982]
[1779056617239,50.06,77966.03,0.0,-0.14636,9e-05,11.07489]
[1779056618238,50.05,77964.99,0.0,-0.14641,9e-05,11.0771]
[1779056618341,50.05,77964.99,0.0,-0.14641,9e-05,11.0771]
[1779056618377,50.04,77964.67,0.0,-0.1464,9e-05,11.07676]
[1779056620619,50.04,77964.67,0.0,-0.1464,9e-05,11.07676]
[1779056621191,50.04,77957.96,0.0,-0.14702,0.0001,11.10725]
[1779056621392,50.04,77957.96,0.0,-0.14702,0.0001,11.10725]
[1779056621771,50.04,77957.96,0.0,-0.14702,0.0001,11.10725]
[1779056621834,50.02,77930.3,0.0,-0.14957,0.0001,11.23165]
[1779056622254,50.02,77930.3,0.0,-0.14957,0.0001,11.23165]
[1779056622830,50.02,77930.3,0.0,-0.14957,0.0001,11.23165]
[1779056622602,50.01,77912.42,0.0,-0.15129,0.0001,11.31517]
[1779056623671,50.01,77912.42,0.0,-0.15129,0.0001,11.31517]
[1779056623791,50.01,77901.8,0.0,-0.15232,0.0001,11.36471]
[1779056624645,50.01,77901.8,0.0,-0.15232,0.0001,11.36471]
[1779056624671,50.01,77901.8,0.0,-0.15232,0.0001,11.36471]
[1779056624681,50.01,77897.1,0.0,-0.15278,0.0001,11.38643]
[1779056628879,50.01,77895.77,0.0,-0.15289,0.0001,11.3918]
[1779056630040,50.01,77895.99,0.0,-0.15286,0.0001,11.3906]
[1779056630156,50.01,77895.99,0.0,-0.15286,0.0001,11.3906]
[1779056630547,50.01,77895.99,0.0,-0.15286,0.0001,11.3906]
[1779056635557,50.0,77892.18,0.0,-0.15321,0.0001,11.40736]
[1779056635562,50.0,77892.18,0.0,-0.15321,0.0001,11.40736]
[1779056636923,50.0,77893.44,0.0,-0.15308,0.0001,11.40083]
[1779056637244,50.0,77893.44,0.0,-0.15308,0.0001,11.40083]
[1779056639942,50.0,77900.13,0.0,-0.15242,0.0001,11.36905]
[1779056640025,50.0,77900.13,0.0,-0.15242,0.0001,11.36905]
[1779056645803,49.99,77906.02,0.0,-0.15181,0.0001,11.33988]
[1779056647687,49.99,77916.74,0.0,-0.15076,0.0001,11.289]
[1779056649568,49.99,77916.74,0.0,-0.15076,0.0001,11.289]
[1779056649681,49.99,77916.74,0.0,-0.15076,0.0001,11.289]
[1779056652199,49.99,77927.31,0.0,-0.14972,0.0001,11.23879]
[1779056652278,49.99,77927.31,0.0,-0.14972,0.0001,11.23879]
[1779056652303,49.99,77927.31,0.0,-0.14972,0.0001,11.23879]
[1779056652552,49.99,77930.03,0.0,-0.14945,0.0001,11.2257]
[1779056654547,49.98,77929.56,0.0,-0.14949,0.0001,11.22776]
[1779056660409,49.98,77930.84,0.0,-0.14935,0.0001,11.22095]
[1779056665444,49.98,77924.34,0.0,-0.14997,0.0001,11.25082]
[1779056668955,49.98,77923.41,0.0,-0.15005,0.0001,11.25456]
[1779056670884,49.98,77921.21,0.0,-0.15026,0.0001,11.26471]
[1779056671104,49.97,77920.04,0.0,-0.15037,0.0001,11.27003]
[1779056672531,49.97,77912.4,0.0,-0.15105,0.0001,11.3]
[1779056672809,49.97,77918.14,0.0,-0.15048,0.0001,11.27285]
[1779056676235,49.97,77924.17,0.0,-0.14989,0.0001,11.2441]
[1779056676290,49.97,77924.17,0.0,-0.14989,0.0001,11.2441]
[1779056676524,49.97,77924.17,0.0,-0.14989,0.0001,11.24396]
[1779056680885,49.97,77923.33,0.0,-0.14996,0.0001,11.2475]
[1779056680984,49.97,77923.08,0.0,-0.14998,0.0001,11.24854]
[1779056681190,49.97,77923.08,0.0,-0.14998,0.0001,11.24854]
[1779056681559,49.97,77922.75,0.0,-0.15001,0.0001,11.24995]
[1779056682566,49.97,77935.02,0.0,-0.14883,0.0001,11.19234]
[1779056684990,49.97,77937.39,0.0,-0.1486,0.0001,11.18115]
[1779056685867,49.97,77934.74,0.0,-0.14885,0.0001,11.19354]
[1779056690906,49.97,77934.48,0.0,-0.14887,0.0001,11.19455]
[1779056695970,49.96,77935.52,0.0,-0.14877,0.0001,11.18942]
[1779056701044,49.96,77937.58,0.0,-0.14857,0.0001,11.17956]
[1779056701915,49.96,77928.09,0.0,-0.14948,0.0001,11.22406]
[1779056702062,49.96,77928.09,0.0,-0.14948,0.0001,11.22406]
[1779056702942,49.96,77912.84,0.0,-0.15095,0.0001,11.29553]
[1779056705038,49.96,77913.46,0.0,-0.15089,0.0001,11.29228]
[1779056705730,49.96,77913.46,0.0,-0.15088,0.0001,11.29211]
[1779056710766,49.96,77913.13,0.0,-0.1509,0.0001,11.29286]
[1779056715800,49.95,77912.93,0.0,-0.1509,0.0001,11.29302]
[1779056720807,49.95,77912.54,0.0,-0.15093,0.0001,11.29427]
[1779056725874,49.95,77905.38,0.0,-0.15161,0.0001,11.32694]
[1779056731921,49.94,77905.13,0.0,-0.15155,0.0001,11.32127]
[1779056736956,49.94,77904.24,0.0,-0.15162,0.0001,11.32449]
[1779056741416,49.94,77904.44,0.0,-0.15158,0.0001,11.32278]
[1779056741457,49.94,77904.44,0.0,-0.15158,0.0001,11.32278]
[1779056743532,49.93,77914.37,0.0,-0.15061,0.0001,11.27579]
[1779056743674,49.93,77914.37,0.0,-0.15061,0.0001,11.27579]
[1779056743836,49.93,77914.37,0.0,-0.15061,0.0001,11.27579]
[1779056743863,49.93,77915.67,0.0,-0.15048,0.0001,11.26955]
[1779056744094,49.93,77915.67,0.0,-0.15048,0.0001,11.26955]
[1779056744452,49.93,77922.13,0.0,-0.14986,0.0001,11.23922]
[1779056745740,49.93,77922.13,0.0,-0.14986,0.0001,11.23922]
[1779056745926,49.93,77934.55,0.0,-0.14865,0.0001,11.18069]
[1779056747740,49.93,77934.87,0.0,-0.14862,0.0001,11.17916]
[1779056747779,49.93,77934.87,0.0,-0.14862,0.0001,11.17916]
[1779056747965,49.93,77935.31,0.0,-0.14858,0.0001,11.17707]
[1779056749498,49.93,77935.31,0.0,-0.14858,0.0001,11.17707]
[1779056749819,49.93,77935.31,0.0,-0.14858,0.0001,11.17707]
[1779056754826,49.93,77932.07,0.0,-0.14889,0.0001,11.19222]
[1779056759839,49.93,77931.41,0.0,-0.14895,0.0001,11.19528]
[1779056763365,49.93,77926.55,0.0,-0.14942,0.0001,11.21804]
[1779056763909,49.93,77941.72,0.0,-0.14796,0.0001,11.1468]
[1779056765922,49.93,77943.96,0.0,-0.14775,0.0001,11.13635]
[1779056765936,49.93,77943.96,0.0,-0.14775,0.0001,11.13635]
[1779056765929,49.93,77942.13,0.0,-0.14792,0.0001,11.14501]
[1779056766659,49.93,77941.18,0.0,-0.14802,0.0001,11.14954]
[1779056768348,49.93,77936.28,0.0,-0.14849,0.0001,11.1726]
[1779056768397,49.93,77931.77,0.0,-0.14892,0.0001,11.19377]
[1779056769544,49.93,77931.77,0.0,-0.14892,0.0001,11.19377]
[1779056775961,49.93,77929.31,0.0,-0.14916,0.0001,11.20529]
[1779056776346,49.93,77926.49,0.0,-0.14943,0.0001,11.2185]
[1779056779258,49.93,77913.04,0.0,-0.15073,0.0001,11.28148]
[1779056780596,49.93,77913.04,0.0,-0.15073,0.0001,11.28148]
[1779056781475,49.93,77906.64,0.0,-0.15135,0.0001,11.31128]
[1779056782114,49.93,77905.14,0.0,-0.15149,0.0001,11.31816]
[1779056782754,49.93,77892.27,0.0,-0.15274,0.0001,11.37844]
[1779056785444,49.93,77885.33,0.0,-0.15342,0.0001,11.4107]
[1779056790828,49.93,77884.7,0.0,-0.15347,0.0001,11.41298]
[1779056792237,49.92,77885.55,0.0,-0.15332,0.0001,11.40288]
[1779056792307,49.92,77885.55,0.0,-0.15332,0.0001,11.40288]
[1779056792408,49.92,77886.8,0.0,-0.15319,0.0001,11.39701]
[1779056798393,49.92,77879.44,0.0,-0.15391,0.0001,11.43097]
[1779056803427,49.92,77882.86,0.0,-0.15356,0.0001,11.41439]
[1779056806941,49.92,77893.54,0.0,-0.1525,0.0001,11.36391]
[1779056812522,49.92,77892.38,0.0,-0.15261,0.0001,11.3692]
[1779056812549,49.92,77892.38,0.0,-0.15261,0.0001,11.3692]
[1779056812861,49.92,77892.38,0.0,-0.15261,0.0001,11.3692]
[1779056812920,49.92,77904.01,0.0,-0.15147,0.0001,11.31446]
[1779056816903,49.91,77910.32,0.0,-0.15085,0.0001,11.28439]
[1779056816944,49.91,77910.32,0.0,-0.15085,0.0001,11.28439]
[1779056816948,49.91,77907.97,0.0,-0.15107,0.0001,11.29501]
[1779056820549,49.91,77920.63,0.0,-0.14983,0.0001,11.23491]
[1779056821742,49.91,77920.63,0.0,-0.14983,0.0001,11.23491]
[1779056827081,49.91,77929.99,0.0,-0.14891,0.0001,11.19022]
[1779056832633,49.91,77928.58,0.0,-0.14904,0.0001,11.19662]
[1779056837669,49.91,77931.99,0.0,-0.14871,0.0001,11.18048]
[1779056842736,49.91,77937.23,0.0,-0.14821,0.0001,11.15592]
[1779056847742,49.91,77936.34,0.0,-0.1483,0.0001,11.16021]
[1779056852774,49.91,77937.25,0.0,-0.14815,0.0001,11.15044]
[1779056857758,49.91,77933.36,0.0,-0.14853,0.0001,11.16887]
[1779056863853,49.91,77925.69,0.0,-0.14927,0.0001,11.20482]
[1779056864223,49.91,77925.69,0.0,-0.14927,0.0001,11.20482]
[1779056870061,49.91,77921.85,0.0,-0.14964,0.0001,11.22275]
[1779056875939,49.91,77923.32,0.0,-0.1495,0.0001,11.21605]
[1779056881006,49.91,77922.87,0.0,-0.14955,0.0001,11.21821]
[1779056887017,49.91,77924.68,0.0,-0.14937,0.0001,11.20957]
[1779056892053,49.91,77924.44,0.0,-0.14939,0.0001,11.21065]
[1779056894066,49.91,77916.98,0.0,-0.15011,0.0001,11.24564]
[1779056899104,49.9,77910.97,0.0,-0.15069,0.0001,11.27345]
[1779056901121,49.9,77902.26,0.0,-0.15153,0.0001,11.31421]
[1779056906154,49.9,77897.49,0.0,-0.15199,0.0001,11.33621]
[1779056911187,49.9,77895.41,0.0,-0.15213,0.0001,11.34025]
[1779056917725,49.9,77898.25,0.0,-0.15185,0.0001,11.32686]
[1779056923271,49.9,77901.79,0.0,-0.1515,0.0001,11.31003]
[1779056928307,49.9,77901.77,0.0,-0.1515,0.0001,11.30997]
[1779056931578,49.9,77911.04,0.0,-0.1506,0.0001,11.26632]
[1779056937865,49.9,77915.44,0.0,-0.15017,0.0001,11.2457]
[1779056943942,49.9,77917.95,0.0,-0.14993,0.0001,11.23406]
[1779056949455,49.9,77917.13,0.0,-0.15002,0.0001,11.23808]
[1779056954037,49.9,77916.5,0.0,-0.15008,0.0001,11.24134]
[1779056954121,49.9,77916.5,0.0,-0.15008,0.0001,11.24134]
[1779056954136,49.9,77916.5,0.0,-0.15008,0.0001,11.24134]
[1779056954207,49.9,77916.5,0.0,-0.15008,0.0001,11.24134]
[1779056954214,49.9,77915.89,0.0,-0.15014,0.0001,11.24429]
[1779056955170,49.9,77927.35,0.0,-0.14903,0.0001,11.19047]
[1779056957325,49.9,77932.89,0.0,-0.1485,0.0001,11.16448]
[1779056959327,49.9,77932.99,0.0,-0.14849,0.0001,11.16405]
[1779056959428,49.9,77933.3,0.0,-0.14846,0.0001,11.16264]
[1779056965186,49.91,77933.86,0.0,-0.14842,0.0001,11.16046]
[1779056968347,49.91,77942.71,0.0,-0.14758,0.0001,11.11938]
[1779056975639,49.91,77943.28,0.0,-0.14748,0.0001,11.11185]
[1779056980672,49.91,77942.98,0.0,-0.14752,0.0001,11.11385]
[1779056986029,49.92,77937.95,0.0,-0.14801,0.0001,11.13789]
[1779056990395,49.92,77945.73,0.0,-0.14728,0.0001,11.10186]
[1779056995208,49.92,77934.16,0.0,-0.1484,0.0001,11.15693]
[1779056999805,49.92,77923.0,0.0,-0.14949,0.0001,11.20976]
[1779057002240,49.92,77906.94,0.0,-0.15105,0.0001,11.28537]
[1779057003832,49.92,77915.4,0.0,-0.15023,0.0001,11.24565]
[1779057004414,49.92,77915.4,0.0,-0.15023,0.0001,11.24565]
[1779057004840,49.92,77916.26,0.0,-0.15015,0.0001,11.24166]
[1779057006412,49.92,77915.52,0.0,-0.15022,0.0001,11.24513]
[1779057007008,49.92,77909.8,0.0,-0.15077,0.0001,11.27207]
[1779057010235,49.92,77920.16,0.0,-0.14977,0.0001,11.22346]
[1779057011141,49.92,77937.2,0.0,-0.14813,0.0001,11.14352]
[1779057013903,49.93,77923.93,0.0,-0.14941,0.0001,11.20593]
[1779057018937,49.93,77924.2,0.0,-0.14939,0.0001,11.20499]
[1779057022966,49.93,77933.73,0.0,-0.14848,0.0001,11.16056]
[1779057028001,49.93,77933.62,0.0,-0.14849,0.0001,11.16136]
[1779057033035,49.93,77927.33,0.0,-0.14904,0.0001,11.18534]
[1779057038070,49.93,77932.39,0.0,-0.14856,0.0001,11.16176]
[1779057043074,49.93,77936.1,0.0,-0.14821,0.0001,11.14455]
[1779057048637,49.93,77939.98,0.0,-0.14784,0.0001,11.12679]
[1779057054185,49.94,77943.86,0.0,-0.14748,0.0001,11.10903]
[1779057059220,49.94,77945.04,0.0,-0.14738,0.0001,11.10411]
[1779057060245,49.94,77945.04,0.0,-0.14738,0.0001,11.10411]
[1779057060285,49.94,77945.38,0.0,-0.14735,0.0001,11.1026]
[1779057062801,49.94,77948.53,0.0,-0.14705,0.0001,11.088]
[1779057068283,49.94,77951.59,0.0,-0.14677,0.0001,11.07445]
[1779057073318,49.94,77951.27,0.0,-0.14682,0.0001,11.07653]
[1779057078353,49.95,77953.73,0.0,-0.14659,0.0001,11.06559]
[1779057080356,49.95,77953.31,0.0,-0.14663,0.0001,11.06769]
[1779057080364,49.95,77953.66,0.0,-0.1466,0.0001,11.06605]
[1779057080381,49.95,77956.01,0.0,-0.14638,0.0001,11.05516]
[1779057082285,49.95,77956.01,0.0,-0.14638,0.0001,11.05516]
[1779057082414,49.95,77956.01,0.0,-0.14638,0.0001,11.05516]
[1779057082718,49.95,77956.01,0.0,-0.14638,0.0001,11.05529]
[1779057082732,49.95,77956.01,0.0,-0.14638,0.0001,11.05529]
[1779057083320,49.95,77968.77,0.0,-0.14517,9e-05,10.9956]
[1779057084329,49.95,77983.15,0.0,-0.14382,9e-05,10.92827]
[1779057085244,49.95,77991.39,0.0,-0.14305,9e-05,10.88983]
[1779057087268,49.95,77999.59,0.0,-0.14228,9e-05,10.85171]
[1779057087728,49.95,77999.59,0.0,-0.14228,9e-05,10.85171]
[1779057087736,49.95,77999.59,0.0,-0.14228,9e-05,10.85171]
[1779057087738,49.95,77999.59,0.0,-0.14228,9e-05,10.85171]
[1779057087747,49.95,77999.59,0.0,-0.14228,9e-05,10.85171]
[1779057088359,49.95,77999.59,0.0,-0.14228,9e-05,10.85171]
[1779057088347,49.95,78006.36,0.0,-0.14165,9e-05,10.82012]
[1779057088879,49.95,78018.2,0.0,-0.14055,9e-05,10.76472]
[1779057092753,49.95,78023.49,0.0,-0.14001,9e-05,10.73447]
[1779057092759,49.95,78023.49,0.0,-0.14001,9e-05,10.73447]
[1779057093365,49.95,78023.49,0.0,-0.14001,9e-05,10.73447]
[1779057093373,49.95,78023.49,0.0,-0.14001,9e-05,10.73447]
[1779057093371,49.95,78020.99,0.0,-0.14024,9e-05,10.74623]
[1779057094297,49.95,78020.99,0.0,-0.14024,9e-05,10.74623]
[1779057094369,49.95,78020.99,0.0,-0.14024,9e-05,10.74623]
[1779057093473,49.95,78018.78,0.0,-0.14045,9e-05,10.75657]
[1779057094871,49.95,78017.44,0.0,-0.14057,9e-05,10.76288]
[1779057095456,49.95,78017.44,0.0,-0.14057,9e-05,10.76288]
[1779057095622,49.95,78015.48,0.0,-0.14075,9e-05,10.77207]
[1779057100716,49.96,78010.54,0.0,-0.14122,9e-05,10.79564]
[1779057106556,49.96,78017.58,0.0,-0.14058,9e-05,10.76342]
[1779057111591,49.96,78011.99,0.0,-0.1411,9e-05,10.78954]
[1779057116625,49.96,78010.81,0.0,-0.14122,9e-05,10.79568]
[1779057122419,49.96,78011.64,0.0,-0.14115,9e-05,10.79216]
[1779057125943,49.96,78012.41,0.0,-0.14109,9e-05,10.78915]
[1779057125951,49.96,78016.54,0.0,-0.14071,9e-05,10.76979]
[1779057129204,49.97,78004.85,0.0,-0.1418,9e-05,10.82467]
[1779057131327,49.97,77987.98,0.0,-0.14338,9e-05,10.9038]
[1779057136769,49.97,77989.2,0.0,-0.14326,9e-05,10.89795]
[1779057143818,49.96,77983.88,0.0,-0.14376,9e-05,10.92278]
[1779057149345,49.96,77977.11,0.0,-0.1444,9e-05,10.95436]
[1779057155252,49.96,77975.08,0.0,-0.14453,9e-05,10.95802]
[1779057160754,49.96,77981.12,0.0,-0.14396,9e-05,10.92974]
[1779057165972,49.96,77977.43,0.0,-0.14431,9e-05,10.94712]
[1779057173023,49.96,77975.2,0.0,-0.14452,9e-05,10.95752]
[1779057179923,49.96,77973.78,0.0,-0.14465,9e-05,10.96411]
[1779057182720,49.96,77971.9,0.0,-0.14483,9e-05,10.97284]
[1779057182819,49.96,77971.9,0.0,-0.14483,9e-05,10.97284]
[1779057187119,49.96,77956.73,0.0,-0.14626,0.0001,11.04354]
[1779057192155,49.96,77955.38,0.0,-0.14637,0.0001,11.04918]
[1779057197189,49.96,77957.4,0.0,-0.14617,0.0001,11.03934]
[1779057202224,49.95,77960.1,0.0,-0.1459,0.0001,11.02602]
[1779057207259,49.95,77961.79,0.0,-0.14573,0.0001,11.01747]
[1779057212294,49.95,77965.26,0.0,-0.14533,9e-05,10.99493]
[1779057215320,49.95,77973.9,0.0,-0.14451,9e-05,10.95418]
[1779057220351,49.95,77979.21,0.0,-0.14401,9e-05,10.92922]
[1779057222773,49.95,77978.94,0.0,-0.14403,9e-05,10.93047]
[1779057223789,49.95,77978.98,0.0,-0.14403,9e-05,10.93028]
[1779057224378,49.95,77988.15,0.0,-0.14316,9e-05,10.88732]
[1779057229413,49.95,77990.66,0.0,-0.14294,9e-05,10.87596]
[1779057231715,49.95,77989.11,0.0,-0.14308,9e-05,10.88339]
[1779057231864,49.95,77989.11,0.0,-0.14308,9e-05,10.88339]
[1779057231954,49.95,77989.11,0.0,-0.14308,9e-05,10.88339]
[1779057237471,49.95,77994.62,0.0,-0.14258,9e-05,10.85816]
[1779057244701,49.95,77995.0,0.0,-0.14255,9e-05,10.8568]
[1779057244989,49.95,77995.0,0.0,-0.14255,9e-05,10.8568]
[1779057250562,49.96,77998.26,0.0,-0.14227,9e-05,10.84248]
[1779057255975,49.96,77998.1,0.0,-0.14229,9e-05,10.84358]
[1779057256118,49.96,77998.1,0.0,-0.14229,9e-05,10.84358]
[1779057257136,49.96,78000.1,0.0,-0.14211,9e-05,10.83459]
[1779057257207,49.96,78008.66,0.0,-0.14131,9e-05,10.79449]
[1779057261147,49.96,78009.45,0.0,-0.14124,9e-05,10.79086]
[1779057261660,49.96,78009.38,0.0,-0.14124,9e-05,10.79121]
[1779057261847,49.96,78009.38,0.0,-0.14124,9e-05,10.79121]
[1779057262529,49.96,78016.15,0.0,-0.14061,9e-05,10.75956]
[1779057264225,49.96,78022.73,0.0,-0.14001,9e-05,10.72879]
[1779057264487,49.96,78034.52,0.0,-0.13891,9e-05,10.67347]
[1779057266855,49.96,78037.66,0.0,-0.13863,9e-05,10.65879]
[1779057266861,49.96,78037.66,0.0,-0.13863,9e-05,10.65879]
[1779057267759,49.96,78040.28,0.0,-0.13839,9e-05,10.64656]
[1779057268540,49.96,78048.08,0.0,-0.13767,9e-05,10.61016]
[1779057270553,49.96,78056.41,0.0,-0.13692,9e-05,10.57144]
[1779057272768,49.96,78055.37,0.0,-0.13696,9e-05,10.57085]
[1779057272774,49.96,78055.37,0.0,-0.13696,9e-05,10.57085]
[1779057274313,49.96,78054.62,0.0,-0.13703,9e-05,10.57448]
[1779057274323,49.96,78054.62,0.0,-0.13703,9e-05,10.57448]
[1779057274337,49.96,78054.62,0.0,-0.13703,9e-05,10.57448]
[1779057274383,49.96,78053.18,0.0,-0.13716,9e-05,10.58132]
[1779057276311,49.96,78053.18,0.0,-0.13716,9e-05,10.58132]
[1779057276354,49.96,78053.18,0.0,-0.13716,9e-05,10.58132]
[1779057276563,49.96,78053.18,0.0,-0.13716,9e-05,10.58132]
[1779057276571,49.96,78053.17,0.0,-0.13717,9e-05,10.58159]
[1779057281785,49.97,78053.13,0.0,-0.13718,9e-05,10.5823]
[1779057284072,49.97,78053.13,0.0,-0.13718,9e-05,10.5823]
[1779057284155,49.97,78053.13,0.0,-0.13718,9e-05,10.5823]
[1779057284217,49.97,78041.88,0.0,-0.13822,9e-05,10.63523]
[1779057286794,49.97,78041.21,0.0,-0.13828,9e-05,10.63851]
[1779057291851,49.97,78045.46,0.0,-0.13791,9e-05,10.61966]
[1779057296888,49.98,78045.9,0.0,-0.13789,9e-05,10.61844]
[1779057300601,49.98,78038.74,0.0,-0.13855,9e-05,10.65252]
[1779057300674,49.98,78038.74,0.0,-0.13855,9e-05,10.65252]
[1779057301066,49.98,78030.64,0.0,-0.1393,9e-05,10.69035]
[1779057307964,49.98,78024.0,0.0,-0.13992,9e-05,10.72169]
[1779057313426,49.98,78020.25,0.0,-0.14026,9e-05,10.73926]
[1779057320539,49.98,78019.24,0.0,-0.14036,9e-05,10.74387]
[1779057327129,49.98,78020.83,0.0,-0.14021,9e-05,10.73627]
[1779057330615,49.98,78032.05,0.0,-0.13917,9e-05,10.68374]
[1779057332164,49.98,78039.38,0.0,-0.13844,9e-05,10.64384]
[1779057337200,49.98,78045.22,0.0,-0.13791,9e-05,10.61684]
[1779057339218,49.98,78037.13,0.0,-0.13865,9e-05,10.65472]
[1779057344250,49.98,78034.43,0.0,-0.1389,9e-05,10.6674]
[1779057349283,49.98,78034.14,0.0,-0.13893,9e-05,10.66883]
[1779057354318,49.98,78034.51,0.0,-0.1389,9e-05,10.66717]
[1779057359354,49.98,78037.45,0.0,-0.13863,9e-05,10.6536]
[1779057362375,49.98,78028.64,0.0,-0.13944,9e-05,10.69481]
[1779057365396,49.98,78020.88,0.0,-0.14015,9e-05,10.73095]
[1779057369424,49.98,78007.99,0.0,-0.14134,9e-05,10.79084]
[1779057370196,49.98,78007.99,0.0,-0.14134,9e-05,10.79084]
[1779057370576,49.98,77994.21,0.0,-0.14263,9e-05,10.85516]
[1779057373275,49.98,77991.08,0.0,-0.14292,9e-05,10.86968]
[1779057373282,49.98,77991.08,0.0,-0.14292,9e-05,10.86968]
[1779057373297,49.98,77991.08,0.0,-0.14292,9e-05,10.86968]
[1779057373347,49.98,77991.08,0.0,-0.14292,9e-05,10.86968]
[1779057373486,49.98,77991.08,0.0,-0.14292,9e-05,10.86968]
[1779057373504,49.98,77985.91,0.0,-0.1434,9e-05,10.89382]
[1779057374462,49.98,77972.95,0.0,-0.14462,9e-05,10.95441]
[1779057376652,49.98,77972.95,0.0,-0.14462,9e-05,10.95433]
[1779057376754,49.98,77968.33,0.0,-0.14506,9e-05,10.97586]
[1779057377481,49.98,77968.46,0.0,-0.14504,9e-05,10.97515]
[1779057378496,49.98,77959.59,0.0,-0.14588,0.0001,11.01668]
[1779057381659,49.98,77960.59,0.0,-0.14579,0.0001,11.01197]
[1779057381666,49.98,77960.59,0.0,-0.14579,0.0001,11.01197]
[1779057381511,49.98,77969.53,0.0,-0.14494,9e-05,10.97005]
[1779057381760,49.98,77969.53,0.0,-0.14494,9e-05,10.97005]
[1779057381768,49.98,77969.53,0.0,-0.14494,9e-05,10.97005]
[1779057383102,49.98,77973.11,0.0,-0.1446,9e-05,10.95331]
[1779057383119,49.98,77973.11,0.0,-0.1446,9e-05,10.95331]
[1779057383161,49.98,77973.11,0.0,-0.1446,9e-05,10.95331]
[1779057383525,49.98,77972.06,0.0,-0.1447,9e-05,10.95829]
[1779057388046,49.98,77969.18,0.0,-0.14498,9e-05,10.97197]
[1779057388215,49.98,77969.18,0.0,-0.14498,9e-05,10.97197]
[1779057388235,49.98,77969.18,0.0,-0.14498,9e-05,10.97197]
[1779057388559,49.98,77957.32,0.0,-0.1461,0.0001,11.0276]
[1779057389566,49.98,77948.35,0.0,-0.14696,0.0001,11.06981]
[1779057390573,49.98,77940.75,0.0,-0.14769,0.0001,11.10555]
[1779057393221,49.98,77942.44,0.0,-0.14748,0.0001,11.09206]
[1779057393228,49.98,77942.44,0.0,-0.14748,0.0001,11.09206]
[1779057393232,49.98,77942.44,0.0,-0.14748,0.0001,11.09206]
[1779057393329,49.98,77942.05,0.0,-0.14751,0.0001,11.09398]
[1779057395966,49.98,77941.92,0.0,-0.14753,0.0001,11.09474]
[1779057396049,49.98,77941.92,0.0,-0.14753,0.0001,11.09474]
[1779057396617,49.98,77940.36,0.0,-0.14768,0.0001,11.10213]
[1779057399429,49.98,77937.8,0.0,-0.14793,0.0001,11.11426]
[1779057399564,49.98,77937.8,0.0,-0.14793,0.0001,11.11426]
[1779057399640,49.98,77937.0,0.0,-0.14801,0.0001,11.11807]
[1779057404572,49.98,77935.55,0.0,-0.14815,0.0001,11.12509]
[1779057404578,49.98,77935.55,0.0,-0.14815,0.0001,11.12509]
[1779057406233,49.98,77935.58,0.0,-0.14815,0.0001,11.12506]
[1779057406690,49.98,77934.83,0.0,-0.14822,0.0001,11.12864]
[1779057407389,49.98,77934.83,0.0,-0.14822,0.0001,11.12864]
[1779057408225,49.98,77930.93,0.0,-0.1486,0.0001,11.14698]
[1779057408702,49.98,77918.48,0.0,-0.1498,0.0001,11.2054]
[1779057409361,49.98,77918.48,0.0,-0.1498,0.0001,11.2054]
[1779057409711,49.98,77913.1,0.0,-0.15033,0.0001,11.23068]
[1779057412324,49.98,77911.66,0.0,-0.15047,0.0001,11.23745]
[1779057412695,49.98,77911.57,0.0,-0.15048,0.0001,11.23788]
[1779057413619,49.98,77919.25,0.0,-0.14973,0.0001,11.20177]
[1779057418628,49.98,77915.46,0.0,-0.15009,0.0001,11.2194]
[1779057423652,49.98,77912.58,0.0,-0.15037,0.0001,11.23269]
[1779057425685,49.98,77897.48,0.0,-0.15184,0.0001,11.30346]
[1779057428670,49.98,77916.14,0.0,-0.15002,0.0001,11.21575]
[1779057429629,49.98,77925.27,0.0,-0.14913,0.0001,11.17289]
[1779057433692,49.98,77911.55,0.0,-0.15046,0.0001,11.23729]
[1779057436549,49.98,77907.36,0.0,-0.15087,0.0001,11.25681]
[1779057436702,49.98,77907.33,0.0,-0.15087,0.0001,11.25687]
[1779057437430,49.98,77907.33,0.0,-0.15087,0.0001,11.25687]
[1779057437481,49.98,77907.33,0.0,-0.15087,0.0001,11.25687]
[1779057437632,49.98,77907.33,0.0,-0.15087,0.0001,11.25687]
[1779057437659,49.98,77898.97,0.0,-0.15169,0.0001,11.29609]
[1779057438705,49.98,77880.67,0.0,-0.15348,0.0001,11.38199]
[1779057439607,49.98,77880.67,0.0,-0.15348,0.0001,11.38199]
[1779057439646,49.98,77880.67,0.0,-0.15348,0.0001,11.38199]
[1779057439727,49.98,77872.69,0.0,-0.15427,0.0001,11.41934]
[1779057443115,49.98,77872.46,0.0,-0.15428,0.0001,11.42013]
[1779057443231,49.98,77872.17,0.0,-0.15431,0.0001,11.42134]
[1779057448983,49.98,77879.66,0.0,-0.15356,0.0001,11.38543]
[1779057451649,49.97,77883.52,0.0,-0.15317,0.0001,11.36721]
[1779057451880,49.97,77886.88,0.0,-0.15278,0.0001,11.34558]
[1779057452669,49.97,77895.29,0.0,-0.15196,0.0001,11.30605]
[1779057455254,49.97,77897.11,0.0,-0.15178,0.0001,11.2975]
[1779057455317,49.97,77897.11,0.0,-0.15178,0.0001,11.2975]
[1779057455476,49.97,77892.26,0.0,-0.15225,0.0001,11.3203]
[1779057459696,49.97,77894.75,0.0,-0.15201,0.0001,11.30862]
[1779057459861,49.97,77895.72,0.0,-0.15191,0.0001,11.3041]
[1779057460190,49.97,77895.72,0.0,-0.15191,0.0001,11.3041]
[1779057460487,49.97,77908.05,0.0,-0.15071,0.0001,11.24626]
[1779057462910,49.97,77913.45,0.0,-0.15019,0.0001,11.22094]
[1779057462991,49.97,77913.45,0.0,-0.15019,0.0001,11.22094]
[1779057463081,49.97,77916.85,0.0,-0.14986,0.0001,11.20504]
[1779057465764,49.97,77918.51,0.0,-0.1497,0.0001,11.19721]
[1779057465814,49.97,77918.56,0.0,-0.14969,0.0001,11.19691]
[1779057471110,49.97,77916.94,0.0,-0.14984,0.0001,11.20439]
[1779057475166,49.97,77927.47,0.0,-0.14882,0.0001,11.15492]
[1779057480594,49.97,77925.13,0.0,-0.14905,0.0001,11.16603]
[1779057480601,49.97,77925.13,0.0,-0.14905,0.0001,11.16603]
[1779057480686,49.97,77925.13,0.0,-0.14905,0.0001,11.16603]
[1779057480753,49.97,77929.53,0.0,-0.14863,0.0001,11.14545]
[1779057481697,49.97,77919.85,0.0,-0.14957,0.0001,11.19091]
[1779057483470,49.97,77917.45,0.0,-0.1498,0.0001,11.20217]
[1779057483517,49.97,77917.45,0.0,-0.1498,0.0001,11.20217]
[1779057483614,49.97,77920.35,0.0,-0.14952,0.0001,11.18852]
[1779057489263,49.97,77919.44,0.0,-0.1496,0.0001,11.1927]
[1779057494299,49.97,77920.5,0.0,-0.1495,0.0001,11.18759]
[1779057495663,49.97,77920.5,0.0,-0.1495,0.0001,11.18759]
[1779057496198,49.97,77921.84,0.0,-0.14937,0.0001,11.18142]
[1779057501349,49.97,77924.92,0.0,-0.14907,0.0001,11.16688]
[1779057506386,49.97,77916.17,0.0,-0.14991,0.0001,11.20776]
[1779057511420,49.97,77919.91,0.0,-0.14949,0.0001,11.18445]
[1779057512858,49.97,77922.36,0.0,-0.14926,0.0001,11.17297]
[1779057513743,49.97,77930.54,0.0,-0.14847,0.0001,11.13462]
[1779057514132,49.97,77930.54,0.0,-0.14847,0.0001,11.13462]
[1779057515506,49.97,77933.07,0.0,-0.14822,0.0001,11.12274]
[1779057521084,49.97,77938.63,0.0,-0.14769,0.0001,11.09695]
[1779057522496,49.97,77948.18,0.0,-0.14678,0.0001,11.05236]
[1779057524770,49.98,77954.46,0.0,-0.14619,0.0001,11.02309]
[1779057525460,49.98,77960.12,0.0,-0.14565,0.0001,10.99674]
[1779057525467,49.98,77960.12,0.0,-0.14565,0.0001,10.99674]
[1779057525526,49.98,77960.2,0.0,-0.14565,0.0001,10.99655]
[1779057530552,49.98,77958.88,0.0,-0.14579,0.0001,11.00363]
[1779057535587,49.98,77950.38,0.0,-0.14662,0.0001,11.04425]
[1779057540623,49.99,77951.2,0.0,-0.14655,0.0001,11.04113]
[1779057541883,49.99,77947.49,0.0,-0.14691,0.0001,11.05865]
[1779057542636,49.99,77947.24,0.0,-0.14694,0.0001,11.05994]
[1779057547673,49.99,77947.65,0.0,-0.14691,0.0001,11.05863]
[1779057550599,49.99,77946.99,0.0,-0.14698,0.0001,11.06195]
[1779057551646,49.99,77948.38,0.0,-0.14684,0.0001,11.05555]
[1779057552178,49.99,77951.38,0.0,-0.14656,0.0001,11.0416]
[1779057552184,49.99,77951.38,0.0,-0.14656,0.0001,11.0416]
[1779057552797,49.99,77954.19,0.0,-0.14629,0.0001,11.02854]
[1779057555218,49.99,77954.91,0.0,-0.14623,0.0001,11.02546]
[1779057555270,49.99,77954.91,0.0,-0.14623,0.0001,11.02546]
[1779057555330,49.99,77954.91,0.0,-0.14623,0.0001,11.02546]
[1779057555727,49.99,77954.91,0.0,-0.14623,0.0001,11.02561]
[1779057556037,49.99,77954.91,0.0,-0.14623,0.0001,11.02561]
[1779057556475,49.99,77954.91,0.0,-0.14623,0.0001,11.02561]
[1779057556735,49.99,77963.26,0.0,-0.14544,9e-05,10.98649]
[1779057557833,49.99,77991.34,0.0,-0.14279,9e-05,10.85491]
[1779057557934,49.99,77991.34,0.0,-0.14279,9e-05,10.85491]
[1779057557996,49.99,77991.34,0.0,-0.14279,9e-05,10.85491]
[1779057559974,49.99,77991.29,0.0,-0.14279,9e-05,10.85503]
[1779057561484,49.99,77990.39,0.0,-0.14287,9e-05,10.85921]
[1779057561490,49.99,77990.39,0.0,-0.14287,9e-05,10.85921]
[1779057564492,49.99,77988.09,0.0,-0.14309,9e-05,10.87005]
[1779057564797,49.99,77992.48,0.0,-0.14268,9e-05,10.84958]
[1779057566218,49.99,77992.03,0.0,-0.14273,9e-05,10.85178]
[1779057566271,49.99,77992.03,0.0,-0.14273,9e-05,10.85178]
[1779057566804,49.99,77992.03,0.0,-0.14273,9e-05,10.85189]
[1779057571839,50.0,77993.67,0.0,-0.14253,9e-05,10.83909]
[1779057576875,50.0,77985.99,0.0,-0.14326,9e-05,10.87564]
[1779057581910,50.0,77980.43,0.0,-0.14379,9e-05,10.90215]
[1779057583826,50.0,77972.52,0.0,-0.14454,9e-05,10.93936]
[1779057588959,50.0,77966.6,0.0,-0.14511,9e-05,10.96718]
[1779057593994,50.0,77967.24,0.0,-0.14504,9e-05,10.96418]
[1779057599032,50.0,77964.47,0.0,-0.14531,9e-05,10.97726]
[1779057604086,50.0,77965.37,0.0,-0.14522,9e-05,10.97293]
[1779057606092,50.0,77973.78,0.0,-0.14442,9e-05,10.93349]
[1779057607098,50.0,77982.34,0.0,-0.14362,9e-05,10.89344]
[1779057611492,50.0,77987.07,0.0,-0.14318,9e-05,10.87159]
[1779057611615,50.0,77987.07,0.0,-0.14318,9e-05,10.87159]
[1779057611676,50.0,77987.07,0.0,-0.14318,9e-05,10.87159]
[1779057612421,50.01,77987.68,0.0,-0.14312,9e-05,10.86895]
[1779057615563,50.01,77997.05,0.0,-0.14225,9e-05,10.82538]
[1779057618605,50.01,78000.14,0.0,-0.14197,9e-05,10.81141]
[1779057623701,50.01,78002.05,0.0,-0.14181,9e-05,10.80342]
[1779057629748,50.01,78002.83,0.0,-0.14175,9e-05,10.80038]
[1779057635890,50.02,78004.45,0.0,-0.14156,9e-05,10.78816]
[1779057641338,50.02,78002.14,0.0,-0.14179,9e-05,10.7996]
[1779057645465,50.02,78004.71,0.0,-0.14156,9e-05,10.78791]
[1779057646825,50.02,78005.18,0.0,-0.14151,9e-05,10.78582]
[1779057646887,50.02,78008.5,0.0,-0.14121,9e-05,10.77053]
[1779057649158,50.02,78011.92,0.0,-0.14089,9e-05,10.75454]
[1779057651485,50.02,78018.22,0.0,-0.14031,9e-05,10.72513]
[1779057651625,50.02,78018.22,0.0,-0.14031,9e-05,10.72513]
[1779057651650,50.02,78018.22,0.0,-0.14031,9e-05,10.72513]
[1779057651679,50.02,78018.22,0.0,-0.14031,9e-05,10.72513]
[1779057651805,50.02,78035.08,0.0,-0.13875,9e-05,10.64647]
[1779057652972,50.02,78045.58,0.0,-0.13779,9e-05,10.59758]
[1779057653582,50.02,78045.58,0.0,-0.13779,9e-05,10.59758]
[1779057653621,50.02,78045.58,0.0,-0.13779,9e-05,10.59758]
[1779057653655,50.03,78046.39,0.0,-0.13772,9e-05,10.59384]
[1779057659475,50.03,78041.45,0.0,-0.13817,9e-05,10.61695]
[1779057661271,50.03,78039.16,0.0,-0.13838,9e-05,10.62762]
[1779057661398,50.03,78039.16,0.0,-0.13838,9e-05,10.62762]
[1779057662016,50.03,78031.43,0.0,-0.13909,9e-05,10.66375]
[1779057663277,50.03,78030.24,0.0,-0.1392,9e-05,10.66932]
[1779057667526,50.03,78005.19,0.0,-0.14156,9e-05,10.78794]
[1779057669541,50.03,78016.01,0.0,-0.14055,9e-05,10.73731]
[1779057674575,50.03,78008.04,0.0,-0.14128,9e-05,10.77422]
[1779057679610,50.03,78009.52,0.0,-0.14113,9e-05,10.76665]
[1779057684648,50.03,78012.45,0.0,-0.14085,9e-05,10.75258]
[1779057689680,50.02,78011.34,0.0,-0.14095,9e-05,10.75726]
[1779057691532,50.02,78010.95,0.0,-0.14098,9e-05,10.75899]
[1779057694797,50.02,78003.33,0.0,-0.14163,9e-05,10.78882]
[1779057694898,50.02,78003.45,0.0,-0.14162,9e-05,10.78827]
[1779057701067,50.02,78003.04,0.0,-0.14166,9e-05,10.79028]
[1779057706515,50.02,78000.43,0.0,-0.1419,9e-05,10.80253]
[1779057709669,50.02,77998.34,0.0,-0.1421,9e-05,10.8123]
[1779057709716,50.02,77998.34,0.0,-0.1421,9e-05,10.8123]
[1779057714855,50.02,77997.98,0.0,-0.14213,9e-05,10.81384]
[1779057719891,50.02,77999.15,0.0,-0.14202,9e-05,10.80826]
[1779057724925,50.02,77999.68,0.0,-0.14197,9e-05,10.80569]
[1779057729960,50.02,78000.47,0.0,-0.14189,9e-05,10.8019]
[1779057736002,50.02,78000.6,0.0,-0.14188,9e-05,10.80117]
[1779057737766,50.02,78001.0,0.0,-0.14184,9e-05,10.79927]
[1779057743051,50.02,78001.42,0.0,-0.1418,9e-05,10.79717]
[1779057748086,50.02,77999.85,0.0,-0.14194,9e-05,10.80435]
[1779057753125,50.02,77999.32,0.0,-0.14193,9e-05,10.80091]
[1779057758158,50.02,77999.57,0.0,-0.1419,9e-05,10.79955]
[1779057763782,50.02,77999.21,0.0,-0.14193,9e-05,10.801]
[1779057769236,50.02,77992.4,0.0,-0.14256,9e-05,10.83269]
[1779057774272,50.02,77990.19,0.0,-0.14277,9e-05,10.8428]
[1779057779307,50.01,77987.84,0.0,-0.14298,9e-05,10.8534]
[1779057784342,50.01,77985.57,0.0,-0.14319,9e-05,10.86365]
[1779057789377,50.01,77984.11,0.0,-0.14332,9e-05,10.87012]
[1779057794412,50.01,77982.27,0.0,-0.14348,9e-05,10.87838]
[1779057800455,50.01,77980.98,0.0,-0.1436,9e-05,10.884]
[1779057805489,50.01,77980.23,0.0,-0.14366,9e-05,10.88717]
[1779057811531,50.01,77979.24,0.0,-0.14369,9e-05,10.88568]
[1779057816567,50.0,77979.02,0.0,-0.1437,9e-05,10.8864]
[1779057821601,50.0,77978.61,0.0,-0.14373,9e-05,10.88805]
[1779057826637,50.0,77983.4,0.0,-0.14328,9e-05,10.86545]
[1779057831672,50.0,77977.08,0.0,-0.14387,9e-05,10.89494]
[1779057836707,50.0,77976.54,0.0,-0.14393,9e-05,10.89763]
[1779057841743,50.0,77974.95,0.0,-0.14408,9e-05,10.90521]
[1779057846777,50.0,77975.75,0.0,-0.14401,9e-05,10.9016]
[1779057849427,50.0,77976.35,0.0,-0.14395,9e-05,10.89884]
[1779057851817,50.0,77966.19,0.0,-0.14491,9e-05,10.94636]
[1779057854829,50.0,77964.25,0.0,-0.14509,9e-05,10.9553]
[1779057854919,50.0,77965.3,0.0,-0.14499,9e-05,10.95031]
[1779057861509,50.0,77960.47,0.0,-0.14544,0.0001,10.97253]
[1779057866921,50.0,77967.36,0.0,-0.14478,9e-05,10.93975]
[1779057868946,50.0,77975.61,0.0,-0.144,9e-05,10.9011]
[1779057872735,50.0,77975.95,0.0,-0.14391,9e-05,10.89377]
[1779057877998,50.0,77976.18,0.0,-0.14389,9e-05,10.89269]
[1779057880900,50.0,77976.26,0.0,-0.14388,9e-05,10.89233]
[1779057885791,50.0,77976.9,0.0,-0.14382,9e-05,10.88937]
[1779057885852,50.0,77976.9,0.0,-0.14382,9e-05,10.88937]
[1779057892096,50.0,77978.49,0.0,-0.14367,9e-05,10.88212]
[1779057897131,50.0,77977.23,0.0,-0.14379,9e-05,10.88818]
[1779057903173,50.0,77976.23,0.0,-0.14389,9e-05,10.89304]
[1779057904542,50.0,77976.27,0.0,-0.14389,9e-05,10.89288]
[1779057904910,50.0,77976.27,0.0,-0.14389,9e-05,10.89288]
[1779057905253,50.0,77976.27,0.0,-0.14389,9e-05,10.89288]
[1779057905269,50.0,77952.19,0.0,-0.14618,0.0001,11.00568]
[1779057906210,50.0,77940.51,0.0,-0.1473,0.0001,11.06058]
[1779057906355,50.0,77940.51,0.0,-0.1473,0.0001,11.06058]
[1779057908365,50.0,77936.1,0.0,-0.14772,0.0001,11.08124]
[1779057909215,50.0,77929.26,0.0,-0.14838,0.0001,11.11335]
[1779057909767,50.0,77929.26,0.0,-0.14838,0.0001,11.11335]
[1779057909816,50.0,77929.26,0.0,-0.14838,0.0001,11.11335]
[1779057910224,50.0,77929.59,0.0,-0.14835,0.0001,11.11181]
[1779057915257,50.0,77925.84,0.0,-0.14871,0.0001,11.12941]
[1779057920296,50.0,77923.42,0.0,-0.14894,0.0001,11.14071]
[1779057925330,50.0,77920.43,0.0,-0.14923,0.0001,11.15454]
[1779057930364,50.0,77923.18,0.0,-0.14896,0.0001,11.14148]
[1779057935400,50.0,77924.19,0.0,-0.1488,0.0001,11.13095]
[1779057941442,50.0,77924.52,0.0,-0.14877,0.0001,11.12936]
[1779057945064,50.0,77933.11,0.0,-0.14794,0.0001,11.08916]
[1779057950089,50.0,77930.8,0.0,-0.14817,0.0001,11.1001]
[1779057952422,50.0,77935.81,0.0,-0.14769,0.0001,11.07672]
[1779057961014,50.0,77943.31,0.0,-0.14697,0.0001,11.04193]
[1779057966724,50.01,77945.88,0.0,-0.14675,0.0001,11.03095]
[1779057969642,50.01,77935.88,0.0,-0.14771,0.0001,11.07795]
[1779057975274,50.01,77931.28,0.0,-0.14816,0.0001,11.09967]
[1779057980717,50.01,77935.44,0.0,-0.14776,0.0001,11.0803]
[1779057983739,50.01,77945.63,0.0,-0.14678,0.0001,11.03275]
[1779057988773,50.01,77945.45,0.0,-0.14681,0.0001,11.03418]
[1779057993808,50.02,77946.03,0.0,-0.14671,0.0001,11.02629]
[1779057998931,50.02,77944.73,0.0,-0.14684,0.0001,11.0328]
[1779058005895,50.02,77948.07,0.0,-0.14654,0.0001,11.01799]
[1779058007897,50.02,77948.0,0.0,-0.14655,0.0001,11.01843]
[1779058007969,50.02,77948.0,0.0,-0.14655,0.0001,11.01843]
[1779058009221,50.02,77953.12,0.0,-0.14606,0.0001,10.99469]
[1779058009389,50.02,77953.29,0.0,-0.14605,0.0001,10.99403]
[1779058014418,50.02,77954.38,0.0,-0.14596,0.0001,10.98942]
[1779058019424,50.03,77950.81,0.0,-0.14631,0.0001,11.00663]
[1779058021571,50.03,77951.49,0.0,-0.14625,0.0001,11.00369]
[1779058021730,50.03,77951.49,0.0,-0.14625,0.0001,11.00369]
[1779058021740,50.03,77951.49,0.0,-0.14625,0.0001,11.00369]
[1779058022132,50.03,77966.09,0.0,-0.14486,9e-05,10.93542]
[1779058024429,50.03,77966.09,0.0,-0.14486,9e-05,10.93542]
[1779058024516,50.03,77971.11,0.0,-0.14438,9e-05,10.91182]
[1779058025028,50.03,77968.52,0.0,-0.14463,9e-05,10.92386]
[1779058029339,50.03,77966.62,0.0,-0.1448,9e-05,10.93237]
[1779058029359,50.03,77972.04,0.0,-0.14428,9e-05,10.90692]
[1779058032076,50.03,77959.84,0.0,-0.14544,0.0001,10.96398]
[1779058037113,50.02,77958.0,0.0,-0.14561,0.0001,10.97248]
[1779058042147,50.02,77958.31,0.0,-0.14558,0.0001,10.97097]
[1779058047183,50.02,77959.73,0.0,-0.14545,0.0001,10.96435]
[1779058052460,50.02,77959.81,0.0,-0.14538,0.0001,10.95827]
[1779058060335,50.03,77960.01,0.0,-0.14536,0.0001,10.95743]
[1779058061219,50.03,77958.54,0.0,-0.1455,0.0001,10.96433]
[1779058061317,50.03,77943.45,0.0,-0.14695,0.0001,11.03516]
[1779058066891,50.03,77937.64,0.0,-0.14752,0.0001,11.06304]
[1779058072358,50.03,77937.37,0.0,-0.14756,0.0001,11.06502]
[1779058077393,50.03,77936.09,0.0,-0.14769,0.0001,11.07161]
[1779058082430,50.04,77934.6,0.0,-0.14785,0.0001,11.07919]
[1779058087492,50.04,77933.86,0.0,-0.14793,0.0001,11.08314]
[1779058092500,50.04,77932.25,0.0,-0.1481,0.0001,11.09135]
[1779058096527,50.04,77924.45,0.0,-0.14886,0.0001,11.1283]
[1779058100333,50.04,77924.95,0.0,-0.14881,0.0001,11.12611]
[1779058101914,50.04,77926.77,0.0,-0.14864,0.0001,11.11774]
[1779058101925,50.04,77926.77,0.0,-0.14864,0.0001,11.11774]
[1779058101954,50.04,77926.77,0.0,-0.14864,0.0001,11.11774]
[1779058102365,50.04,77926.77,0.0,-0.14864,0.0001,11.11774]
[1779058102570,50.05,77932.92,0.0,-0.14805,0.0001,11.08901]
[1779058107589,50.05,77935.38,0.0,-0.14782,0.0001,11.07802]
[1779058108090,50.05,77935.41,0.0,-0.14782,0.0001,11.07802]
[1779058108135,50.05,77935.23,0.0,-0.14784,0.0001,11.07887]
[1779058109465,50.05,77927.13,0.0,-0.14863,0.0001,11.11708]
[1779058112080,50.05,77921.71,0.0,-0.14909,0.0001,11.13687]
[1779058116378,50.05,77922.81,0.0,-0.14899,0.0001,11.13188]
[1779058116741,50.05,77913.08,0.0,-0.14994,0.0001,11.17757]
[1779058119502,50.05,77905.2,0.0,-0.1507,0.0001,11.21449]
[1779058124727,50.05,77903.53,0.0,-0.15086,0.0001,11.22219]
[1779058129763,50.05,77903.83,0.0,-0.15083,0.0001,11.22079]
[1779058134013,50.05,77903.72,0.0,-0.15084,0.0001,11.22123]
[1779058134163,50.05,77903.72,0.0,-0.15084,0.0001,11.22123]
[1779058134955,50.05,77916.39,0.0,-0.14961,0.0001,11.16174]
[1779058141122,50.05,77916.32,0.0,-0.14961,0.0001,11.16195]
[1779058141919,50.05,77918.62,0.0,-0.14939,0.0001,11.15118]
[1779058143892,50.05,77918.55,0.0,-0.1494,0.0001,11.15153]
[1779058144158,50.05,77918.55,0.0,-0.1494,0.0001,11.15153]
[1779058146153,50.05,77918.33,0.0,-0.14942,0.0001,11.15258]
[1779058150779,50.05,77917.71,0.0,-0.14948,0.0001,11.15557]
[1779058152923,50.05,77936.93,0.0,-0.14763,0.0001,11.06562]
[1779058156541,50.05,77928.94,0.0,-0.14841,0.0001,11.10354]
[1779058161077,50.05,77929.79,0.0,-0.14833,0.0001,11.09983]
[1779058161630,50.05,77929.79,0.0,-0.14833,0.0001,11.09983]
[1779058161636,50.05,77929.79,0.0,-0.14833,0.0001,11.09983]
[1779058161986,50.05,77932.73,0.0,-0.14805,0.0001,11.08625]
[1779058168028,50.06,77932.3,0.0,-0.14811,0.0001,11.08894]
[1779058173067,50.06,77932.08,0.0,-0.14808,0.0001,11.08479]
[1779058179105,50.06,77931.32,0.0,-0.14817,0.0001,11.08902]
[1779058186154,50.07,77930.58,0.0,-0.14825,0.0001,11.09324]
[1779058191189,50.07,77929.95,0.0,-0.14832,0.0001,11.09669]
[1779058196821,50.07,77929.8,0.0,-0.14835,0.0001,11.09798]
[1779058202267,50.07,77930.17,0.0,-0.14832,0.0001,11.09673]
[1779058203275,50.07,77921.66,0.0,-0.14915,0.0001,11.1367]
[1779058207456,50.07,77919.89,0.0,-0.14932,0.0001,11.14488]
[1779058207983,50.07,77923.45,0.0,-0.14897,0.0001,11.12819]
[1779058209315,50.07,77911.35,0.0,-0.15014,0.0001,11.18484]
[1779058211192,50.07,77912.15,0.0,-0.15007,0.0001,11.18103]
[1779058212179,50.07,77912.79,0.0,-0.15,0.0001,11.17803]
[1779058212341,50.07,77912.79,0.0,-0.15,0.0001,11.17798]
[1779058215360,50.07,77904.07,0.0,-0.15085,0.0001,11.21864]
[1779058220395,50.07,77906.37,0.0,-0.15061,0.0001,11.20745]
[1779058225434,50.07,77903.45,0.0,-0.15089,0.0001,11.22071]
[1779058230465,50.07,77902.46,0.0,-0.151,0.0001,11.22574]
[1779058235500,50.07,77905.04,0.0,-0.15069,0.0001,11.20839]
[1779058237514,50.07,77894.99,0.0,-0.15168,0.0001,11.25569]
[1779058242551,50.07,77895.49,0.0,-0.15164,0.0001,11.25359]
[1779058247584,50.07,77896.48,0.0,-0.15154,0.0001,11.24917]
[1779058252619,50.07,77897.12,0.0,-0.15149,0.0001,11.24641]
[1779058257654,50.08,77897.65,0.0,-0.15144,0.0001,11.24416]
[1779058262693,50.08,77897.07,0.0,-0.1515,0.0001,11.24711]
[1779058267725,50.08,77896.9,0.0,-0.15152,0.0001,11.24815]
[1779058272760,50.08,77898.05,0.0,-0.15141,0.0001,11.24294]
[1779058278786,50.08,77897.32,0.0,-0.15149,0.0001,11.24654]
[1779058279101,50.08,77897.32,0.0,-0.15149,0.0001,11.24654]
[1779058279402,50.08,77897.32,0.0,-0.15149,0.0001,11.24654]
[1779058279705,50.08,77897.32,0.0,-0.15149,0.0001,11.24654]
[1779058279718,50.08,77888.05,0.0,-0.1524,0.0001,11.28999]
[1779058280521,50.08,77861.64,0.0,-0.15501,0.0001,11.41393]
[1779058281091,50.08,77861.64,0.0,-0.15501,0.0001,11.41393]
[1779058281189,50.08,77843.34,0.0,-0.15684,0.0001,11.49965]
[1779058282600,50.08,77836.24,0.0,-0.15755,0.0001,11.53289]
[1779058283729,50.08,77826.58,0.0,-0.15852,0.0001,11.57802]
[1779058284425,50.08,77826.58,0.0,-0.15852,0.0001,11.57802]
[1779058284438,50.08,77826.58,0.0,-0.15852,0.0001,11.57802]
[1779058284761,50.08,77823.08,0.0,-0.15887,0.0001,11.59424]
[1779058285267,50.08,77823.08,0.0,-0.15887,0.0001,11.59424]
[1779058285326,50.08,77822.66,0.0,-0.15891,0.0001,11.59621]
[1779058288213,50.08,77826.54,0.0,-0.15851,0.0001,11.57771]
[1779058288404,50.08,77826.82,0.0,-0.15848,0.0001,11.57634]
[1779058292361,50.08,77837.53,0.0,-0.15734,0.0001,11.52028]
[1779058297537,50.08,77841.05,0.0,-0.15699,0.0001,11.50392]
[1779058302973,50.08,77836.8,0.0,-0.15742,0.0001,11.524]
[1779058307606,50.08,77844.18,0.0,-0.15668,0.0001,11.48952]
[1779058310025,50.08,77832.72,0.0,-0.15784,0.0001,11.54333]
[1779058315061,50.08,77836.67,0.0,-0.15744,0.0001,11.52481]
[1779058320096,50.08,77837.6,0.0,-0.15735,0.0001,11.52054]
[1779058325644,50.08,77840.02,0.0,-0.15711,0.0001,11.50928]
[1779058331175,50.08,77827.37,0.0,-0.15838,0.0001,11.56838]
[1779058335202,50.08,77817.47,0.0,-0.15937,0.0001,11.61455]
[1779058338611,50.08,77814.6,0.0,-0.15966,0.0001,11.62774]
[1779058338657,50.08,77814.6,0.0,-0.15966,0.0001,11.62774]
[1779058343259,50.08,77805.1,0.0,-0.16061,0.0001,11.67177]
[1779058346595,50.07,77798.48,0.0,-0.16128,0.0001,11.70259]
[1779058346752,50.07,77776.25,0.0,-0.16356,0.0001,11.80652]
[1779058347031,50.07,77776.25,0.0,-0.16356,0.0001,11.80652]
[1779058347498,50.07,77776.25,0.0,-0.16356,0.0001,11.80652]
[1779058347570,50.07,77759.16,0.0,-0.16533,0.0001,11.88636]
[1779058348165,50.07,77759.16,0.0,-0.16533,0.0001,11.88636]
[1779058348480,50.07,77759.16,0.0,-0.16533,0.0001,11.88636]
[1779058348540,50.07,77759.16,0.0,-0.16533,0.0001,11.88636]
[1779058348778,50.07,77759.16,0.0,-0.16533,0.0001,11.88636]
[1779058348881,50.07,77759.61,0.0,-0.16528,0.0001,11.88424]
[1779058349815,50.07,77767.31,0.0,-0.16448,0.0001,11.84821]
[1779058353794,50.07,77771.41,0.0,-0.164,0.0001,11.82318]
[1779058353807,50.07,77771.41,0.0,-0.164,0.0001,11.82318]
[1779058353833,50.07,77770.59,0.0,-0.16408,0.0001,11.82702]
[1779058354116,50.07,77770.59,0.0,-0.16408,0.0001,11.82702]
[1779058354309,50.07,77770.59,0.0,-0.16408,0.0001,11.82702]
[1779058354397,50.07,77780.52,0.0,-0.16306,0.0001,11.78056]
[1779058356350,50.07,77782.37,0.0,-0.16287,0.0001,11.77192]
[1779058356877,50.07,77782.73,0.0,-0.16283,0.0001,11.77029]
[1779058361818,50.07,77790.91,0.0,-0.162,0.0001,11.7323]
[1779058363840,50.08,77802.8,0.0,-0.16079,0.0001,11.67675]
[1779058364003,50.08,77802.8,0.0,-0.16079,0.0001,11.67675]
[1779058364097,50.08,77802.8,0.0,-0.16079,0.0001,11.67675]
[1779058364579,50.08,77802.8,0.0,-0.16079,0.0001,11.67675]
[1779058364665,50.08,77802.8,0.0,-0.16079,0.0001,11.67675]
[1779058364721,50.08,77802.8,0.0,-0.16079,0.0001,11.67675]
[1779058364791,50.08,77802.8,0.0,-0.16079,0.0001,11.67675]
[1779058364839,50.08,77806.28,0.0,-0.16043,0.0001,11.66057]
[1779058366424,50.08,77815.27,0.0,-0.15952,0.0001,11.61841]
[1779058368292,50.08,77813.9,0.0,-0.15966,0.0001,11.62481]
[1779058368359,50.08,77813.9,0.0,-0.15966,0.0001,11.62481]
[1779058368440,50.08,77814.95,0.0,-0.15955,0.0001,11.61988]
[1779058373154,50.08,77818.21,0.0,-0.15922,0.0001,11.6046]
[1779058373676,50.08,77818.21,0.0,-0.15922,0.0001,11.6046]
[1779058373719,50.08,77825.79,0.0,-0.15846,0.0001,11.56916]
[1779058377133,50.08,77825.41,0.0,-0.1585,0.0001,11.57105]
[1779058378056,50.08,77830.1,0.0,-0.15803,0.0001,11.5492]
[1779058379544,50.08,77839.59,0.0,-0.15708,0.0001,11.50483]
[1779058381544,50.08,77840.2,0.0,-0.15702,0.0001,11.50227]
[1779058383595,50.08,77849.76,0.0,-0.15607,0.0001,11.45777]
[1779058389107,50.08,77848.33,0.0,-0.15621,0.0001,11.46426]
[1779058389224,50.08,77848.33,0.0,-0.15621,0.0001,11.46426]
[1779058389752,50.08,77848.33,0.0,-0.15621,0.0001,11.46426]
[1779058392560,50.08,77841.07,0.0,-0.15694,0.0001,11.49836]
[1779058396316,50.08,77842.75,0.0,-0.15678,0.0001,11.49082]
[1779058397775,50.08,77852.7,0.0,-0.15579,0.0001,11.44446]
[1779058398416,50.08,77852.7,0.0,-0.15579,0.0001,11.44446]
[1779058398488,50.08,77852.7,0.0,-0.15579,0.0001,11.44446]
[1779058398606,50.08,77852.7,0.0,-0.15579,0.0001,11.44446]
[1779058398663,50.08,77859.63,0.0,-0.1551,0.0001,11.412]
[1779058399291,50.08,77859.63,0.0,-0.1551,0.0001,11.412]
[1779058400450,50.08,77859.63,0.0,-0.1551,0.0001,11.41211]
[1779058400670,50.08,77861.13,0.0,-0.15495,0.0001,11.40508]
[1779058403479,50.08,77864.33,0.0,-0.15463,0.0001,11.39022]
[1779058403692,50.08,77862.63,0.0,-0.1548,0.0001,11.39825]
[1779058408726,50.08,77857.56,0.0,-0.15531,0.0001,11.42218]
[1779058411042,50.08,77861.74,0.0,-0.1549,0.0001,11.4027]
[1779058411188,50.08,77861.74,0.0,-0.1549,0.0001,11.4027]
[1779058411748,50.08,77861.61,0.0,-0.15485,0.0001,11.39763]
[1779058416782,50.09,77867.2,0.0,-0.15431,0.0001,11.3719]
[1779058421818,50.09,77866.57,0.0,-0.15438,0.0001,11.37544]
[1779058426852,50.09,77869.55,0.0,-0.15409,0.0001,11.36182]
[1779058429873,50.09,77854.07,0.0,-0.15563,0.0001,11.43437]
[1779058433901,50.09,77840.23,0.0,-0.15702,0.0001,11.49917]
[1779058435916,50.09,77830.4,0.0,-0.15801,0.0001,11.54537]
[1779058438340,50.09,77828.4,0.0,-0.15821,0.0001,11.55478]
[1779058438937,50.09,77826.7,0.0,-0.15838,0.0001,11.56275]
[1779058443241,50.09,77826.45,0.0,-0.15841,0.0001,11.56389]
[1779058443975,50.09,77825.39,0.0,-0.15851,0.0001,11.56884]
[1779058445985,50.09,77813.53,0.0,-0.15971,0.0001,11.62436]
[1779058451022,50.09,77810.78,0.0,-0.15999,0.0001,11.63709]
[1779058454781,50.09,77811.16,0.0,-0.15995,0.0001,11.63526]
[1779058455011,50.09,77811.16,0.0,-0.15995,0.0001,11.63526]
[1779058454900,50.09,77811.87,0.0,-0.15988,0.0001,11.63189]
[1779058455646,50.09,77819.24,0.0,-0.15913,0.0001,11.59739]
[1779058458532,50.09,77823.51,0.0,-0.1587,0.0001,11.5773]
[1779058458689,50.09,77823.2,0.0,-0.15873,0.0001,11.57874]
[1779058463368,50.09,77822.68,0.0,-0.15878,0.0001,11.58116]
[1779058464312,50.09,77822.43,0.0,-0.1588,0.0001,11.58233]
[1779058464422,50.09,77822.43,0.0,-0.1588,0.0001,11.58233]
[1779058464500,50.09,77822.43,0.0,-0.1588,0.0001,11.58233]
[1779058464543,50.09,77820.65,0.0,-0.15898,0.0001,11.59066]
[1779058467659,50.09,77824.95,0.0,-0.15855,0.0001,11.57051]
[1779058468167,50.09,77826.4,0.0,-0.1584,0.0001,11.56371]
[1779058472207,50.09,77827.22,0.0,-0.15826,0.0001,11.55408]
[1779058472729,50.09,77820.12,0.0,-0.15898,0.0001,11.58729]
[1779058478829,50.09,77812.84,0.0,-0.1597,0.0001,11.62088]
[1779058483829,50.09,77811.89,0.0,-0.15979,0.0001,11.62508]
[1779058488898,50.08,77806.68,0.0,-0.16031,0.0001,11.64895]
[1779058494140,50.08,77804.94,0.0,-0.16048,0.0001,11.65684]
[1779058499357,50.08,77800.08,0.0,-0.16097,0.0001,11.67924]
[1779058504392,50.08,77800.8,0.0,-0.16089,0.0001,11.67562]
[1779058509462,50.08,77801.72,0.0,-0.1608,0.0001,11.67112]
[1779058510310,50.08,77805.8,0.0,-0.16038,0.0001,11.65202]
[1779058511706,50.08,77814.6,0.0,-0.15948,0.0001,11.61073]
[1779058517489,50.08,77821.72,0.0,-0.15876,0.0001,11.57728]
[1779058520513,50.08,77830.94,0.0,-0.15783,0.0001,11.53408]
[1779058524388,50.08,77831.84,0.0,-0.15774,0.0001,11.5299]
[1779058525686,50.08,77834.53,0.0,-0.15747,0.0001,11.5173]
[1779058525873,50.08,77834.04,0.0,-0.15752,0.0001,11.5197]
[1779058529712,50.08,77834.67,0.0,-0.15746,0.0001,11.51669]
[1779058529852,50.08,77834.67,0.0,-0.15746,0.0001,11.51669]
[1779058529909,50.08,77839.34,0.0,-0.15699,0.0001,11.49475]
[1779058531458,50.08,77839.34,0.0,-0.15699,0.0001,11.49475]
[1779058531878,50.08,77862.96,0.0,-0.15457,0.0001,11.37823]
[1779058532492,50.08,77862.96,0.0,-0.15457,0.0001,11.37823]
[1779058533060,50.08,77862.96,0.0,-0.15457,0.0001,11.37823]
[1779058533097,50.08,77862.96,0.0,-0.15457,0.0001,11.37823]
[1779058533017,50.08,77881.31,0.0,-0.15275,0.0001,11.2922]
[1779058534037,50.08,77885.51,0.0,-0.15233,0.0001,11.27234]
[1779058539049,50.07,77884.5,0.0,-0.15242,0.0001,11.27647]
[1779058540421,50.07,77884.92,0.0,-0.15238,0.0001,11.27434]
[1779058541108,50.07,77885.07,0.0,-0.15236,0.0001,11.27355]
[1779058544696,50.07,77885.96,0.0,-0.15227,0.0001,11.26914]
[1779058546903,50.07,77883.03,0.0,-0.15255,0.0001,11.28278]
[1779058552648,50.07,77882.07,0.0,-0.15264,0.0001,11.2868]
[1779058554761,50.07,77869.43,0.0,-0.15388,0.0001,11.34589]
[1779058556937,50.07,77852.63,0.0,-0.15555,0.0001,11.42444]
[1779058561106,50.07,77860.35,0.0,-0.15478,0.0001,11.38795]
[1779058566255,50.07,77857.88,0.0,-0.15502,0.0001,11.39931]
[1779058571880,50.06,77849.04,0.0,-0.15589,0.0001,11.44011]
[1779058572887,50.06,77840.78,0.0,-0.15671,0.0001,11.4787]
[1779058577922,50.06,77840.21,0.0,-0.15675,0.0001,11.48054]
[1779058580132,50.06,77853.45,0.0,-0.15542,0.0001,11.4181]
[1779058585526,50.06,77860.03,0.0,-0.15476,0.0001,11.38706]
[1779058587174,50.06,77868.77,0.0,-0.15389,0.0001,11.34607]
[1779058592228,50.05,77868.1,0.0,-0.15389,0.0001,11.34301]
[1779058598072,50.05,77865.87,0.0,-0.1541,0.0001,11.35315]
[1779058603140,50.05,77865.95,0.0,-0.15409,0.0001,11.35257]
[1779058608142,50.05,77867.57,0.0,-0.15392,0.0001,11.34465]
[1779058613178,50.05,77875.1,0.0,-0.15317,0.0001,11.30917]
[1779058619220,50.05,77874.94,0.0,-0.15319,0.0001,11.3098]
[1779058623319,50.05,77866.04,0.0,-0.15407,0.0001,11.35149]
[1779058624560,50.05,77866.04,0.0,-0.15407,0.0001,11.35149]
[1779058624652,50.05,77866.04,0.0,-0.15407,0.0001,11.35149]
[1779058624919,50.05,77866.04,0.0,-0.15407,0.0001,11.35149]
[1779058625082,50.05,77866.04,0.0,-0.15407,0.0001,11.35149]
[1779058625184,50.05,77874.02,0.0,-0.15328,0.0001,11.31398]
[1779058625283,50.05,77874.02,0.0,-0.15328,0.0001,11.31398]
[1779058625293,50.05,77885.49,0.0,-0.15215,0.0001,11.26022]
[1779058628363,50.05,77889.87,0.0,-0.15171,0.0001,11.23938]
[1779058628731,50.05,77900.86,0.0,-0.15063,0.0001,11.18756]
[1779058629898,50.05,77910.16,0.0,-0.14972,0.0001,11.14399]
[1779058630457,50.05,77910.16,0.0,-0.14972,0.0001,11.14399]
[1779058631132,50.04,77910.29,0.0,-0.14971,0.0001,11.14325]
[1779058636180,50.04,77907.46,0.0,-0.14998,0.0001,11.15637]
[1779058639759,50.04,77900.15,0.0,-0.15069,0.0001,11.19047]
[1779058640198,50.04,77916.73,0.0,-0.14907,0.0001,11.11271]
[1779058641301,50.04,77919.99,0.0,-0.14876,0.0001,11.09748]
[1779058642203,50.04,77918.02,0.0,-0.14895,0.0001,11.10676]
[1779058647243,50.04,77923.47,0.0,-0.14843,0.0001,11.08142]
[1779058652261,50.05,77926.01,0.0,-0.14813,0.0001,11.0642]
[1779058653875,50.05,77925.92,0.0,-0.14814,0.0001,11.0648]
[1779058659085,50.05,77916.26,0.0,-0.14908,0.0001,11.11041]
[1779058664140,50.05,77917.71,0.0,-0.14895,0.0001,11.10375]
[1779058670179,50.05,77915.08,0.0,-0.14921,0.0001,11.11638]
[1779058675616,50.05,77911.35,0.0,-0.14957,0.0001,11.13393]
[1779058680650,50.05,77910.08,0.0,-0.1497,0.0001,11.13988]
[1779058682781,50.05,77909.9,0.0,-0.14971,0.0001,11.14073]
[1779058685686,50.05,77885.57,0.0,-0.15209,0.0001,11.25472]
[1779058688582,50.05,77881.0,0.0,-0.15254,0.0001,11.27628]
[1779058688709,50.05,77878.48,0.0,-0.15279,0.0001,11.28814]
[1779058693743,50.05,77876.11,0.0,-0.15303,0.0001,11.2994]
[1779058698777,50.05,77875.97,0.0,-0.15304,0.0001,11.29983]
[1779058703814,50.05,77879.44,0.0,-0.15268,0.0001,11.28287]
[1779058708849,50.05,77880.9,0.0,-0.15253,0.0001,11.27572]
[1779058713883,50.05,77882.78,0.0,-0.15228,0.0001,11.26096]
[1779058718921,50.05,77887.9,0.0,-0.15178,0.0001,11.23715]
[1779058723954,50.05,77888.61,0.0,-0.15172,0.0001,11.23407]
[1779058728033,50.05,77887.59,0.0,-0.15182,0.0001,11.23896]
[1779058732285,50.05,77889.34,0.0,-0.15165,0.0001,11.23083]
[1779058733188,50.05,77890.94,0.0,-0.1515,0.0001,11.22338]
[1779058733282,50.05,77897.15,0.0,-0.15089,0.0001,11.1943]
[1779058736067,50.05,77904.58,0.0,-0.15016,0.0001,11.15928]
[1779058741075,50.05,77902.43,0.0,-0.15036,0.0001,11.16889]
[1779058746108,50.04,77901.81,0.0,-0.15041,0.0001,11.17134]
[1779058748086,50.04,77903.11,0.0,-0.15028,0.0001,11.16515]
[1779058748269,50.04,77903.11,0.0,-0.15028,0.0001,11.16515]
[1779058748304,50.04,77907.36,0.0,-0.14987,0.0001,11.14516]
[1779058753146,50.04,77913.43,0.0,-0.14927,0.0001,11.11653]
[1779058753190,50.04,77913.43,0.0,-0.14927,0.0001,11.11653]
[1779058760211,50.04,77915.95,0.0,-0.14903,0.0001,11.10478]
[1779058765246,50.04,77913.06,0.0,-0.14931,0.0001,11.11841]
[1779058770467,50.04,77914.9,0.0,-0.14913,0.0001,11.1099]
[1779058773301,50.04,77923.44,0.0,-0.14825,0.0001,11.06433]
[1779058776796,50.05,77925.42,0.0,-0.14807,0.0001,11.05542]
[1779058776969,50.05,77925.42,0.0,-0.14807,0.0001,11.05542]
[1779058776976,50.05,77925.42,0.0,-0.14807,0.0001,11.05542]
[1779058777329,50.05,77925.05,0.0,-0.14811,0.0001,11.05727]
[1779058778024,50.05,77925.05,0.0,-0.14811,0.0001,11.05727]
[1779058783372,50.05,77931.64,0.0,-0.14747,0.0001,11.02658]
[1779058788580,50.05,77932.2,0.0,-0.14742,0.0001,11.0239]
[1779058793860,50.05,77926.0,0.0,-0.14803,0.0001,11.05338]
[1779058799485,50.05,77926.88,0.0,-0.14795,0.0001,11.04994]
[1779058801392,50.05,77926.88,0.0,-0.14795,0.0001,11.04994]
[1779058801808,50.05,77927.34,0.0,-0.14791,0.0001,11.04788]
[1779058802409,50.05,77919.45,0.0,-0.14868,0.0001,11.08487]
[1779058802621,50.05,77919.45,0.0,-0.14868,0.0001,11.08487]
[1779058802688,50.05,77919.45,0.0,-0.14868,0.0001,11.08487]
[1779058803319,50.05,77897.76,0.0,-0.15079,0.0001,11.18648]
[1779058803547,50.05,77897.76,0.0,-0.15079,0.0001,11.18648]
[1779058803774,50.05,77897.76,0.0,-0.15079,0.0001,11.18648]
[1779058804345,50.05,77897.76,0.0,-0.15079,0.0001,11.18648]
[1779058804433,50.05,77897.76,0.0,-0.15079,0.0001,11.18648]
[1779058803878,50.05,77884.35,0.0,-0.1521,0.0001,11.24932]
[1779058804519,50.05,77884.35,0.0,-0.1521,0.0001,11.24932]
[1779058804526,50.05,77884.35,0.0,-0.1521,0.0001,11.24932]
[1779058804577,50.05,77884.35,0.0,-0.1521,0.0001,11.24932]
[1779058805037,50.05,77884.48,0.0,-0.15209,0.0001,11.24866]
[1779058806557,50.05,77897.49,0.0,-0.15081,0.0001,11.1876]
[1779058807588,50.05,77897.49,0.0,-0.15081,0.0001,11.1876]
[1779058811993,50.05,77888.09,0.0,-0.15173,0.0001,11.23179]
[1779058812018,50.05,77888.09,0.0,-0.15173,0.0001,11.23179]
[1779058812251,50.05,77887.72,0.0,-0.15177,0.0001,11.2335]
[1779058814051,50.05,77887.72,0.0,-0.15177,0.0001,11.2335]
[1779058814138,50.05,77878.54,0.0,-0.15267,0.0001,11.27642]
[1779058814928,50.05,77878.54,0.0,-0.15267,0.0001,11.27642]
[1779058814982,50.05,77878.54,0.0,-0.15267,0.0001,11.27642]
[1779058815027,50.05,77878.66,0.0,-0.15266,0.0001,11.27577]
[1779058821144,50.05,77879.83,0.0,-0.15253,0.0001,11.26991]
[1779058826072,50.05,77880.85,0.0,-0.15242,0.0001,11.2647]
[1779058826370,50.05,77880.85,0.0,-0.15242,0.0001,11.2647]
[1779058826380,50.05,77880.85,0.0,-0.15242,0.0001,11.2647]
[1779058826392,50.05,77883.51,0.0,-0.15216,0.0001,11.25208]
[1779058831732,50.05,77878.6,0.0,-0.15258,0.0001,11.26899]
[1779058836600,50.04,77874.53,0.0,-0.15297,0.0001,11.28773]
[1779058837452,50.04,77891.31,0.0,-0.15132,0.0001,11.2089]
[1779058842811,50.04,77900.39,0.0,-0.15042,0.0001,11.16579]
[1779058847845,50.04,77903.9,0.0,-0.15007,0.0001,11.14907]
[1779058853268,50.04,77901.36,0.0,-0.15031,0.0001,11.16081]
[1779058855407,50.04,77909.67,0.0,-0.1495,0.0001,11.12173]
[1779058860421,50.04,77908.05,0.0,-0.14966,0.0001,11.12937]
[1779058863498,50.04,77923.6,0.0,-0.14815,0.0001,11.05656]
[1779058868992,50.04,77920.4,0.0,-0.14847,0.0001,11.07215]
[1779058874027,50.04,77916.51,0.0,-0.14886,0.0001,11.09071]
[1779058879062,50.04,77917.86,0.0,-0.14873,0.0001,11.08466]
[1779058879713,50.04,77917.86,0.0,-0.14873,0.0001,11.08466]
[1779058879819,50.04,77917.86,0.0,-0.14873,0.0001,11.08466]
[1779058879916,50.04,77917.86,0.0,-0.14873,0.0001,11.08466]
[1779058880201,50.04,77917.86,0.0,-0.14873,0.0001,11.08466]
[1779058880354,50.04,77917.86,0.0,-0.14873,0.0001,11.08466]
[1779058880398,50.04,77895.45,0.0,-0.15092,0.0001,11.18971]
[1779058882288,50.04,77876.73,0.0,-0.15275,0.0001,11.2774]
[1779058884032,50.04,77876.11,0.0,-0.15282,0.0001,11.28037]
[1779058884107,50.04,77861.83,0.0,-0.15423,0.0001,11.34727]
[1779058885362,50.04,77861.83,0.0,-0.15423,0.0001,11.34727]
[1779058885372,50.04,77861.83,0.0,-0.15423,0.0001,11.34727]
[1779058885436,50.04,77864.01,0.0,-0.15401,0.0001,11.33701]
[1779058886961,50.04,77863.43,0.0,-0.15407,0.0001,11.33971]
[1779058887029,50.04,77863.43,0.0,-0.15407,0.0001,11.33971]
[1779058887130,50.04,77863.81,0.0,-0.15403,0.0001,11.33796]
[1779058890152,50.04,77872.81,0.0,-0.15314,0.0001,11.29585]
[1779058895185,50.05,77876.84,0.0,-0.15269,0.0001,11.27147]
[1779058899213,50.05,77884.49,0.0,-0.15194,0.0001,11.2359]
[1779058904248,50.05,77886.35,0.0,-0.15177,0.0001,11.22769]
[1779058909283,50.05,77884.18,0.0,-0.15199,0.0001,11.23827]
[1779058914474,50.05,77882.65,0.0,-0.15215,0.0001,11.24575]
[1779058917824,50.05,77878.67,0.0,-0.15254,0.0001,11.26436]
[1779058918777,50.05,77878.67,0.0,-0.15254,0.0001,11.26428]
[1779058919088,50.05,77878.67,0.0,-0.15254,0.0001,11.26428]
[1779058919353,50.05,77887.86,0.0,-0.15163,0.0001,11.22109]
[1779058923381,50.05,77898.2,0.0,-0.15061,0.0001,11.17224]
[1779058928416,50.05,77899.49,0.0,-0.15048,0.0001,11.1659]
[1779058933104,50.05,77896.88,0.0,-0.15073,0.0001,11.17791]
[1779058933527,50.05,77889.49,0.0,-0.15145,0.0001,11.21249]
[1779058934324,50.05,77889.49,0.0,-0.15145,0.0001,11.21249]
[1779058935191,50.05,77889.49,0.0,-0.15145,0.0001,11.21243]
[1779058937641,50.05,77881.78,0.0,-0.1522,0.0001,11.24838]
[1779058939520,50.05,77882.57,0.0,-0.15213,0.0001,11.24461]
[1779058939524,50.05,77881.59,0.0,-0.15222,0.0001,11.24914]
[1779058941507,50.04,77864.62,0.0,-0.1539,0.0001,11.32853]
[1779058943521,50.04,77856.46,0.0,-0.1547,0.0001,11.36668]
[1779058945987,50.04,77851.2,0.0,-0.15523,0.0001,11.39129]
[1779058947710,50.04,77843.4,0.0,-0.156,0.0001,11.42772]
[1779058951486,50.04,77849.04,0.0,-0.15543,0.0001,11.40099]
[1779058951634,50.04,77859.57,0.0,-0.15432,0.0001,11.34579]
[1779058957620,50.04,77861.83,0.0,-0.15409,0.0001,11.33488]
[1779058962656,50.04,77863.66,0.0,-0.15391,0.0001,11.32606]
[1779058967691,50.04,77867.16,0.0,-0.15355,0.0001,11.30942]
[1779058969669,50.04,77867.02,0.0,-0.15357,0.0001,11.31005]
[1779058969819,50.04,77866.76,0.0,-0.15359,0.0001,11.31124]
[1779058970714,50.04,77867.38,0.0,-0.15353,0.0001,11.30831]
[1779058973733,50.04,77877.17,0.0,-0.15256,0.0001,11.26226]
[1779058974829,50.04,77878.12,0.0,-0.15246,0.0001,11.2577]
[1779058974837,50.04,77878.12,0.0,-0.15246,0.0001,11.2577]
[1779058979186,50.04,77880.73,0.0,-0.1522,0.0001,11.24512]
[1779058979697,50.03,77882.68,0.0,-0.15201,0.0001,11.2359]
[1779058981413,50.03,77882.57,0.0,-0.15202,0.0001,11.23635]
[1779058981442,50.03,77882.57,0.0,-0.15202,0.0001,11.23635]
[1779058987538,50.03,77881.69,0.0,-0.15209,0.0001,11.24012]
[1779058987942,50.03,77883.69,0.0,-0.15189,0.0001,11.23048]
[1779058988312,50.03,77883.69,0.0,-0.15189,0.0001,11.23048]
[1779058988581,50.03,77894.9,0.0,-0.15079,0.0001,11.17784]
[1779058988779,50.03,77894.9,0.0,-0.15079,0.0001,11.17784]
[1779058989723,50.03,77904.51,0.0,-0.14985,0.0001,11.13269]
[1779058990883,50.03,77906.52,0.0,-0.14965,0.0001,11.12321]
[1779058990958,50.03,77906.52,0.0,-0.14965,0.0001,11.12321]
[1779058995224,50.03,77905.39,0.0,-0.14976,0.0001,11.1284]
[1779058995502,50.03,77905.04,0.0,-0.14979,0.0001,11.12997]
[1779058998147,50.03,77905.04,0.0,-0.14979,0.0001,11.12993]
[1779058998248,50.03,77897.4,0.0,-0.15054,0.0001,11.16562]
[1779059000155,50.03,77896.36,0.0,-0.15064,0.0001,11.17052]
[1779059000251,50.03,77895.2,0.0,-0.15075,0.0001,11.17597]
[1779059006969,50.03,77894.7,0.0,-0.1508,0.0001,11.17841]
[1779059012621,50.03,77898.58,0.0,-0.15037,0.0001,11.15465]
[1779059018051,50.03,77897.73,0.0,-0.15046,0.0001,11.15886]
[1779059023086,50.03,77901.02,0.0,-0.15013,0.0001,11.14345]
[1779059028121,50.03,77901.28,0.0,-0.15011,0.0001,11.14213]
[1779059032254,50.03,77911.35,0.0,-0.14913,0.0001,11.09492]
[1779059037953,50.03,77912.69,0.0,-0.149,0.0001,11.08889]
[1779059038572,50.03,77912.69,0.0,-0.149,0.0001,11.08889]
[1779059038673,50.03,77914.17,0.0,-0.14886,0.0001,11.08203]
[1779059044308,50.04,77918.98,0.0,-0.1484,0.0001,11.06004]
[1779059046249,50.04,77908.5,0.0,-0.14943,0.0001,11.1094]
[1779059048264,50.04,77900.39,0.0,-0.15022,0.0001,11.14739]
[1779059053300,50.04,77899.79,0.0,-0.15027,0.0001,11.1501]
[1779059058335,50.03,77898.49,0.0,-0.1504,0.0001,11.15604]
[1779059063371,50.03,77896.64,0.0,-0.15057,0.0001,11.16447]
[1779059069412,50.03,77897.0,0.0,-0.15053,0.0001,11.16251]
[1779059076461,50.03,77898.08,0.0,-0.15036,0.0001,11.15146]
[1779059077620,50.03,77898.08,0.0,-0.15036,0.0001,11.15146]
[1779059077713,50.03,77885.45,0.0,-0.1516,0.0001,11.21062]
[1779059079555,50.03,77877.82,0.0,-0.15235,0.0001,11.24627]
[1779059083816,50.03,77867.27,0.0,-0.15338,0.0001,11.29529]
[1779059085689,50.03,77863.83,0.0,-0.15372,0.0001,11.31125]
[1779059085765,50.03,77862.03,0.0,-0.1539,0.0001,11.31966]
[1779059087725,50.03,77862.03,0.0,-0.1539,0.0001,11.31966]
[1779059087751,50.03,77862.03,0.0,-0.1539,0.0001,11.31966]
[1779059089557,50.03,77844.03,0.0,-0.15569,0.0001,11.404]
[1779059091308,50.03,77840.37,0.0,-0.15606,0.0001,11.4211]
[1779059091438,50.03,77840.37,0.0,-0.15606,0.0001,11.4211]
[1779059096616,50.03,77853.43,0.0,-0.15474,0.0001,11.35937]
[1779059101650,50.02,77854.88,0.0,-0.15459,0.0001,11.35247]
[1779059103665,50.02,77843.66,0.0,-0.15571,0.0001,11.40503]
[1779059108699,50.02,77848.35,0.0,-0.15523,0.0001,11.38258]
[1779059113734,50.02,77843.32,0.0,-0.15573,0.0001,11.40578]
[1779059116757,50.02,77853.68,0.0,-0.15469,0.0001,11.35689]
[1779059121929,50.02,77854.48,0.0,-0.15461,0.0001,11.35298]
[1779059126828,50.02,77870.31,0.0,-0.15303,0.0001,11.27849]
[1779059130796,50.02,77869.65,0.0,-0.1531,0.0001,11.28165]
[1779059130928,50.02,77862.3,0.0,-0.15382,0.0001,11.31608]
[1779059133165,50.02,77860.76,0.0,-0.15392,0.0001,11.3176]
[1779059138913,50.02,77864.12,0.0,-0.15358,0.0001,11.3017]
[1779059143949,50.02,77862.82,0.0,-0.15371,0.0001,11.3077]
[1779059144956,50.02,77848.66,0.0,-0.15512,0.0001,11.37407]
[1779059146207,50.02,77841.4,0.0,-0.15584,0.0001,11.40806]
[1779059146969,50.02,77829.21,0.0,-0.15707,0.0001,11.46512]
[1779059147977,50.02,77820.31,0.0,-0.15796,0.0001,11.50668]
[1779059148796,50.02,77820.31,0.0,-0.15796,0.0001,11.50668]
[1779059149990,50.01,77834.82,0.0,-0.15649,0.0001,11.43817]
[1779059150616,50.01,77834.82,0.0,-0.15649,0.0001,11.43817]
[1779059152098,50.01,77823.82,0.0,-0.15759,0.0001,11.48953]
[1779059154019,50.01,77835.66,0.0,-0.15639,0.0001,11.43367]
[1779059159054,50.01,77832.86,0.0,-0.15666,0.0001,11.44615]
[1779059164089,50.0,77834.88,0.0,-0.15644,0.0001,11.43597]
[1779059169125,50.0,77833.7,0.0,-0.15655,0.0001,11.4408]
[1779059174160,50.0,77826.81,0.0,-0.15723,0.0001,11.47249]
[1779059179752,50.0,77827.1,0.0,-0.15718,0.0001,11.4703]
[1779059183525,49.99,77824.5,0.0,-0.15743,0.0001,11.48185]
[1779059187250,49.99,77811.6,0.0,-0.15872,0.0001,11.54175]
[1779059192286,49.99,77814.15,0.0,-0.15839,0.0001,11.52332]
[1779059197321,49.98,77809.89,0.0,-0.15881,0.0001,11.54271]
[1779059202934,49.98,77811.83,0.0,-0.1586,0.0001,11.533]
[1779059208397,49.98,77810.88,0.0,-0.15868,0.0001,11.53666]
[1779059210664,49.98,77810.95,0.0,-0.15867,0.0001,11.53622]
[1779059211006,49.98,77801.14,0.0,-0.15966,0.0001,11.58215]
[1779059213238,49.97,77798.76,0.0,-0.1599,0.0001,11.59296]
[1779059214049,49.97,77798.85,0.0,-0.15989,0.0001,11.59235]
[1779059219474,49.97,77797.37,0.0,-0.16002,0.0001,11.59837]
[1779059222521,49.97,77810.53,0.0,-0.15867,0.0001,11.53615]
[1779059225260,49.97,77817.18,0.0,-0.15799,0.0001,11.50472]
[1779059225738,49.97,77817.18,0.0,-0.15799,0.0001,11.50472]
[1779059225840,49.97,77817.18,0.0,-0.15799,0.0001,11.50472]
[1779059225923,49.97,77787.17,0.0,-0.16105,0.0001,11.64557]
[1779059226618,49.97,77774.06,0.0,-0.16239,0.0001,11.70692]
[1779059228106,49.96,77778.26,0.0,-0.16196,0.0001,11.68696]
[1779059230852,49.96,77778.84,0.0,-0.16189,0.0001,11.68401]
[1779059234021,49.96,77787.01,0.0,-0.16104,0.0001,11.64523]
[1779059234945,49.96,77787.01,0.0,-0.16104,0.0001,11.64523]
[1779059234965,49.96,77787.01,0.0,-0.16104,0.0001,11.64523]
[1779059234972,49.96,77789.37,0.0,-0.1608,0.0001,11.6341]
[1779059235875,49.96,77789.37,0.0,-0.1608,0.0001,11.6341]
[1779059235995,49.96,77788.4,0.0,-0.1609,0.0001,11.6386]
[1779059241560,49.96,77794.61,0.0,-0.16025,0.0001,11.60894]
[1779059241647,49.96,77786.99,0.0,-0.16103,0.0001,11.6446]
[1779059246676,49.96,77789.05,0.0,-0.1608,0.0001,11.63431]
[1779059250849,49.95,77768.51,0.0,-0.16291,0.0001,11.73016]
[1779059252805,49.95,77759.48,0.0,-0.16377,0.0001,11.7661]
[1779059255035,49.95,77749.87,0.0,-0.16476,0.0001,11.81076]
[1779059255420,49.95,77749.87,0.0,-0.16476,0.0001,11.81076]
[1779059255428,49.95,77749.87,0.0,-0.16476,0.0001,11.81076]
[1779059256146,49.95,77761.48,0.0,-0.16355,0.0001,11.75628]
[1779059257041,49.95,77770.56,0.0,-0.16261,0.0001,11.71353]
[1779059260434,49.95,77768.23,0.0,-0.16284,0.0001,11.72389]
[1779059260440,49.95,77768.23,0.0,-0.16284,0.0001,11.72389]
[1779059260445,49.95,77768.23,0.0,-0.16284,0.0001,11.72389]
[1779059260618,49.95,77768.23,0.0,-0.16284,0.0001,11.72389]
[1779059260634,49.95,77768.23,0.0,-0.16284,0.0001,11.72389]
[1779059260970,49.94,77757.28,0.0,-0.16397,0.0001,11.7751]
[1779059261437,49.94,77757.28,0.0,-0.16397,0.0001,11.7751]
[1779059261450,49.94,77757.28,0.0,-0.16397,0.0001,11.7751]
[1779059264190,49.94,77766.0,0.0,-0.16305,0.0001,11.7336]
[1779059264835,49.94,77766.0,0.0,-0.16305,0.0001,11.7336]
[1779059264928,49.94,77766.0,0.0,-0.16305,0.0001,11.7336]
[1779059265407,49.94,77770.3,0.0,-0.1626,0.0001,11.71322]
[1779059266714,49.94,77770.92,0.0,-0.16254,0.0001,11.71012]
[1779059267135,49.94,77770.66,0.0,-0.16256,0.0001,11.71118]
[1779059269841,49.94,77774.59,0.0,-0.16215,0.0001,11.69242]
[1779059270052,49.94,77774.59,0.0,-0.16215,0.0001,11.69242]
[1779059270153,49.94,77778.64,0.0,-0.16173,0.0001,11.67326]
[1779059272814,49.94,77785.51,0.0,-0.16101,0.0001,11.64075]
[1779059272831,49.94,77785.51,0.0,-0.16101,0.0001,11.64075]
[1779059272900,49.94,77779.79,0.0,-0.1616,0.0001,11.66753]
[1779059277900,49.93,77781.35,0.0,-0.16143,0.0001,11.65964]
[1779059281078,49.93,77780.21,0.0,-0.16154,0.0001,11.66476]
[1779059281148,49.93,77780.71,0.0,-0.16149,0.0001,11.66229]
[1779059284481,49.93,77778.82,0.0,-0.16167,0.0001,11.67078]
[1779059284645,49.93,77778.82,0.0,-0.16167,0.0001,11.67078]
[1779059284952,49.93,77782.03,0.0,-0.16134,0.0001,11.65557]
[1779059285327,49.93,77782.03,0.0,-0.16134,0.0001,11.65557]
[1779059286964,49.93,77796.19,0.0,-0.15988,0.0001,11.58887]
[1779059288748,49.93,77797.35,0.0,-0.15976,0.0001,11.58339]
[1779059288776,49.93,77797.35,0.0,-0.15976,0.0001,11.58339]
[1779059288793,49.93,77797.35,0.0,-0.15976,0.0001,11.58339]
[1779059288979,49.93,77792.72,0.0,-0.16024,0.0001,11.60512]
[1779059289651,49.93,77792.72,0.0,-0.16024,0.0001,11.60512]
[1779059289658,49.93,77792.72,0.0,-0.16024,0.0001,11.60512]
[1779059289726,49.93,77792.72,0.0,-0.16024,0.0001,11.60512]
[1779059290089,49.93,77781.87,0.0,-0.16135,0.0001,11.65602]
[1779059290561,49.93,77781.87,0.0,-0.16135,0.0001,11.65602]
[1779059290678,49.93,77781.87,0.0,-0.16135,0.0001,11.65602]
[1779059291094,49.93,77776.49,0.0,-0.1619,0.0001,11.68119]
[1779059294102,49.93,77785.51,0.0,-0.16096,0.0001,11.63839]
[1779059295179,49.92,77793.86,0.0,-0.16011,0.0001,11.59906]
[1779059300186,49.92,77787.69,0.0,-0.16073,0.0001,11.62773]
[1779059300951,49.92,77788.03,0.0,-0.1607,0.0001,11.62604]
[1779059301102,49.92,77775.14,0.0,-0.16202,0.0001,11.68649]
[1779059302116,49.92,77775.14,0.0,-0.16202,0.0001,11.68649]
[1779059302157,49.92,77762.43,0.0,-0.16333,0.0001,11.74607]
[1779059305090,49.92,77754.62,0.0,-0.16414,0.0001,11.78253]
[1779059305950,49.92,77754.62,0.0,-0.16414,0.0001,11.78253]
[1779059311133,49.92,77752.23,0.0,-0.16432,0.0001,11.78752]
[1779059316157,49.92,77754.51,0.0,-0.16408,0.0001,11.7767]
[1779059321203,49.92,77748.35,0.0,-0.16472,0.0001,11.80557]
[1779059326692,49.92,77744.84,0.0,-0.16508,0.0001,11.82191]
[1779059326705,49.92,77747.19,0.0,-0.16484,0.0001,11.81085]
[1779059331905,49.92,77743.11,0.0,-0.16526,0.0001,11.82989]
[1779059335435,49.92,77735.8,0.0,-0.16603,0.0001,11.8642]
[1779059337328,49.92,77735.75,0.0,-0.16603,0.0001,11.86437]
[1779059337584,49.92,77735.75,0.0,-0.16603,0.0001,11.86437]
[1779059337621,49.92,77735.75,0.0,-0.16603,0.0001,11.86437]
[1779059338125,49.91,77706.1,0.0,-0.16913,0.00011,12.00199]
[1779059338424,49.91,77706.1,0.0,-0.16913,0.00011,12.00199]
[1779059338440,49.91,77706.1,0.0,-0.16913,0.00011,12.00199]
[1779059338613,49.91,77706.1,0.0,-0.16913,0.00011,12.00199]
[1779059338979,49.91,77706.1,0.0,-0.16913,0.00011,12.00199]
[1779059339069,49.91,77706.1,0.0,-0.16913,0.00011,12.00199]
[1779059339105,49.91,77706.1,0.0,-0.16913,0.00011,12.00199]
[1779059339227,49.91,77706.1,0.0,-0.16913,0.00011,12.00199]
[1779059339149,49.91,77696.24,0.0,-0.17018,0.00011,12.04817]
[1779059342032,49.91,77688.85,0.0,-0.17097,0.00011,12.0827]
[1779059342904,49.91,77688.85,0.0,-0.17097,0.00011,12.0827]
[1779059343050,49.91,77688.85,0.0,-0.17097,0.00011,12.0827]
[1779059343127,49.91,77693.09,0.0,-0.17052,0.00011,12.06302]
[1779059344041,49.92,77700.77,0.0,-0.16974,0.00011,12.02894]
[1779059346700,49.92,77701.06,0.0,-0.16971,0.00011,12.02766]
[1779059347224,49.92,77700.82,0.0,-0.16973,0.00011,12.02868]
[1779059348912,49.92,77703.85,0.0,-0.1694,0.00011,12.01398]
[1779059348977,49.92,77703.85,0.0,-0.1694,0.00011,12.01398]
[1779059353160,49.92,77708.67,0.0,-0.16889,0.00011,11.99131]
[1779059358166,49.92,77708.93,0.0,-0.16886,0.00011,11.98998]
[1779059358195,49.92,77720.18,0.0,-0.16767,0.00011,11.93736]
[1779059358871,49.92,77729.46,0.0,-0.16669,0.00011,11.89387]
[1779059361109,49.92,77739.45,0.0,-0.16565,0.0001,11.84723]
[1779059363315,49.92,77741.65,0.0,-0.16542,0.0001,11.83705]
[1779059363363,49.92,77741.65,0.0,-0.16542,0.0001,11.83705]
[1779059363948,49.92,77741.65,0.0,-0.16542,0.0001,11.83705]
[1779059364049,49.92,77742.36,0.0,-0.16535,0.0001,11.83388]
[1779059364570,49.92,77742.36,0.0,-0.16535,0.0001,11.83388]
[1779059364769,49.92,77742.36,0.0,-0.16535,0.0001,11.83388]
[1779059364826,49.92,77751.33,0.0,-0.16441,0.0001,11.79179]
[1779059365450,49.92,77751.33,0.0,-0.16441,0.0001,11.79179]
[1779059366456,49.92,77756.14,0.0,-0.16391,0.0001,11.76919]
[1779059366517,49.92,77756.14,0.0,-0.16391,0.0001,11.76919]
[1779059371683,49.92,77760.65,0.0,-0.16344,0.0001,11.74801]
[1779059371739,49.92,77760.65,0.0,-0.16344,0.0001,11.74801]
[1779059372251,49.92,77761.06,0.0,-0.16334,0.0001,11.74031]
[1779059376053,49.92,77764.64,0.0,-0.16297,0.0001,11.72349]
[1779059377338,49.92,77773.54,0.0,-0.16205,0.0001,11.68177]
[1779059382355,49.92,77777.6,0.0,-0.16164,0.0001,11.66293]
[1779059387452,49.92,77780.29,0.0,-0.16136,0.0001,11.6503]
[1779059392503,49.92,77778.4,0.0,-0.16155,0.0001,11.65909]
[1779059396246,49.92,77769.78,0.0,-0.16244,0.0001,11.69946]
[1779059401280,49.92,77770.25,0.0,-0.16238,0.0001,11.69693]
[1779059403227,49.92,77780.22,0.0,-0.16135,0.0001,11.64986]
[1779059404493,49.92,77784.22,0.0,-0.16094,0.0001,11.63098]
[1779059404527,49.92,77784.22,0.0,-0.16094,0.0001,11.63098]
[1779059404877,49.92,77784.22,0.0,-0.16094,0.0001,11.63098]
[1779059405070,49.92,77784.22,0.0,-0.16094,0.0001,11.63098]
[1779059405099,49.92,77789.47,0.0,-0.1604,0.0001,11.60631]
[1779059406810,49.92,77800.21,0.0,-0.1593,0.0001,11.55574]
[1779059410077,49.92,77806.56,0.0,-0.15865,0.0001,11.52582]
[1779059410087,49.92,77806.56,0.0,-0.15865,0.0001,11.52582]
[1779059410652,49.91,77809.8,0.0,-0.15832,0.0001,11.51046]
[1779059411279,49.91,77808.92,0.0,-0.1584,0.0001,11.51455]
[1779059412235,49.91,77808.92,0.0,-0.1584,0.0001,11.51455]
[1779059412303,49.91,77810.39,0.0,-0.15825,0.0001,11.50759]
[1779059417019,49.91,77811.21,0.0,-0.15817,0.0001,11.50363]
[1779059417166,49.91,77811.21,0.0,-0.15817,0.0001,11.50363]
[1779059417203,49.91,77811.85,0.0,-0.1581,0.0001,11.50056]
[1779059419544,49.91,77815.73,0.0,-0.15771,0.0001,11.4823]
[1779059421093,49.91,77818.88,0.0,-0.15739,0.0001,11.46733]
[1779059421191,49.91,77817.63,0.0,-0.15751,0.0001,11.47292]
[1779059421443,49.91,77817.63,0.0,-0.15751,0.0001,11.47292]
[1779059421915,49.91,77817.63,0.0,-0.15751,0.0001,11.47292]
[1779059426951,49.91,77814.3,0.0,-0.15783,0.0001,11.48786]
[1779059431986,49.9,77814.1,0.0,-0.15777,0.0001,11.48225]
[1779059436023,49.9,77806.38,0.0,-0.15855,0.0001,11.51806]
[1779059438035,49.9,77815.27,0.0,-0.15764,0.0001,11.47601]
[1779059443070,49.9,77818.65,0.0,-0.15728,0.0001,11.45949]
[1779059445292,49.9,77829.83,0.0,-0.15614,0.0001,11.40647]
[1779059445433,49.9,77829.83,0.0,-0.15614,0.0001,11.40647]
[1779059446091,49.9,77829.83,0.0,-0.15614,0.0001,11.40647]
[1779059452089,49.9,77833.63,0.0,-0.15576,0.0001,11.38856]
[1779059456226,49.9,77822.62,0.0,-0.15687,0.0001,11.44019]
[1779059462206,49.9,77813.66,0.0,-0.15777,0.0001,11.48212]
[1779059467239,49.89,77811.04,0.0,-0.15803,0.0001,11.4942]
[1779059472273,49.89,77812.69,0.0,-0.15786,0.0001,11.48618]
[1779059476608,49.89,77812.16,0.0,-0.15791,0.0001,11.48848]
[1779059478319,49.89,77824.87,0.0,-0.15662,0.0001,11.42855]
[1779059482302,49.89,77827.33,0.0,-0.15637,0.0001,11.41686]
[1779059482883,49.89,77829.36,0.0,-0.15616,0.0001,11.40728]
[1779059483351,49.89,77836.1,0.0,-0.15548,0.0001,11.37556]
[1779059488385,49.89,77836.88,0.0,-0.15541,0.0001,11.37197]
[1779059493424,49.89,77835.79,0.0,-0.15546,0.0001,11.37137]
[1779059496047,49.89,77848.78,0.0,-0.15415,0.0001,11.31014]
[1779059501479,49.89,77855.43,0.0,-0.15348,0.0001,11.27848]
[1779059506514,49.89,77854.66,0.0,-0.15355,0.0001,11.28186]
[1779059511670,49.89,77852.68,0.0,-0.15375,0.0001,11.29092]
[1779059516187,49.89,77837.02,0.0,-0.15531,0.0001,11.36447]
[1779059521301,49.89,77833.54,0.0,-0.15566,0.0001,11.38087]
[1779059526657,49.89,77830.3,0.0,-0.15598,0.0001,11.39593]
[1779059529433,49.88,77815.34,0.0,-0.15749,0.0001,11.46614]
[1779059534713,49.88,77814.8,0.0,-0.15753,0.0001,11.46801]
[1779059539747,49.88,77817.78,0.0,-0.15722,0.0001,11.45344]
[1779059543093,49.88,77812.71,0.0,-0.15773,0.0001,11.477]
[1779059543105,49.88,77812.71,0.0,-0.15773,0.0001,11.477]
[1779059543228,49.88,77800.33,0.0,-0.15899,0.0001,11.53509]
[1779059548812,49.87,77800.42,0.0,-0.15896,0.0001,11.53387]
[1779059552548,49.87,77799.09,0.0,-0.15903,0.0001,11.53414]
[1779059552840,49.87,77801.89,0.0,-0.15874,0.0001,11.52065]
[1779059554549,49.87,77800.01,0.0,-0.15893,0.0001,11.52926]
[1779059554597,49.87,77800.01,0.0,-0.15893,0.0001,11.52926]
[1779059556302,49.87,77800.01,0.0,-0.15893,0.0001,11.52926]
[1779059556467,49.87,77801.04,0.0,-0.15881,0.0001,11.52394]
[1779059561486,49.87,77801.6,0.0,-0.15874,0.0001,11.52088]
[1779059563511,49.87,77802.55,0.0,-0.15864,0.0001,11.51622]
[1779059565499,49.86,77792.87,0.0,-0.15963,0.0001,11.56154]
[1779059566594,49.86,77792.64,0.0,-0.15965,0.0001,11.56246]
[1779059566598,49.86,77792.64,0.0,-0.15965,0.0001,11.56246]
[1779059566657,49.86,77792.64,0.0,-0.15965,0.0001,11.56246]
[1779059566937,49.86,77792.64,0.0,-0.15965,0.0001,11.56246]
[1779059568255,49.86,77792.64,0.0,-0.15965,0.0001,11.56246]
[1779059568456,49.86,77792.63,0.0,-0.15964,0.0001,11.56219]
[1779059570421,49.86,77792.23,0.0,-0.15968,0.0001,11.56391]
[1779059570456,49.86,77792.23,0.0,-0.15968,0.0001,11.56391]
[1779059571178,49.86,77792.46,0.0,-0.15965,0.0001,11.56267]
[1779059575029,49.86,77778.6,0.0,-0.16106,0.0001,11.62721]
[1779059578312,49.86,77774.98,0.0,-0.16143,0.0001,11.64376]
[1779059578418,49.86,77774.98,0.0,-0.16143,0.0001,11.64376]
[1779059578412,49.85,77772.59,0.0,-0.16167,0.0001,11.65474]
[1779059578958,49.85,77772.59,0.0,-0.16167,0.0001,11.65474]
[1779059579176,49.85,77772.63,0.0,-0.16166,0.0001,11.65455]
[1779059584066,49.85,77782.69,0.0,-0.16061,0.0001,11.6066]
[1779059589101,49.85,77790.67,0.0,-0.15979,0.0001,11.56868]
[1779059594189,49.85,77794.12,0.0,-0.15942,0.0001,11.55205]
[1779059598953,49.84,77793.79,0.0,-0.15944,0.0001,11.55272]
[1779059600344,49.84,77794.16,0.0,-0.1594,0.0001,11.5507]
[1779059605230,49.84,77798.99,0.0,-0.15887,0.0001,11.5266]
[1779059605521,49.84,77798.99,0.0,-0.15887,0.0001,11.5266]
[1779059605696,49.83,77798.25,0.0,-0.15894,0.0001,11.52959]
[1779059606505,49.83,77798.63,0.0,-0.15889,0.0001,11.52754]
[1779059611508,49.83,77799.52,0.0,-0.15878,0.0001,11.52234]
[1779059613464,49.83,77807.52,0.0,-0.15789,0.0001,11.47831]
[1779059617419,49.82,77796.28,0.0,-0.15902,0.0001,11.53047]
[1779059622421,49.82,77801.18,0.0,-0.1585,0.0001,11.50647]
[1779059627437,49.81,77804.08,0.0,-0.15819,0.0001,11.49181]
[1779059629632,49.81,77802.69,0.0,-0.15832,0.0001,11.49812]
[1779059630521,49.81,77792.83,0.0,-0.15933,0.0001,11.54453]
[1779059635563,49.81,77791.58,0.0,-0.15946,0.0001,11.55035]
[1779059639570,49.81,77800.08,0.0,-0.15859,0.0001,11.51036]
[1779059639919,49.81,77800.08,0.0,-0.15859,0.0001,11.51036]
[1779059639956,49.81,77800.08,0.0,-0.15859,0.0001,11.51036]
[1779059645495,49.81,77797.51,0.0,-0.15885,0.0001,11.52249]
[1779059650529,49.81,77803.0,0.0,-0.15829,0.0001,11.49662]
[1779059655567,49.81,77801.05,0.0,-0.15849,0.0001,11.50594]
[1779059660598,49.81,77801.5,0.0,-0.15845,0.0001,11.50389]
[1779059665633,49.81,77798.45,0.0,-0.15876,0.0001,11.51829]
[1779059671284,49.81,77791.5,0.0,-0.15947,0.0001,11.55105]
[1779059673072,49.81,77785.19,0.0,-0.16006,0.0001,11.57489]
[1779059678724,49.81,77788.07,0.0,-0.15976,0.0001,11.56101]
[1779059683910,49.81,77787.85,0.0,-0.15977,0.0001,11.56184]
[1779059689802,49.81,77790.46,0.0,-0.1595,0.0001,11.54923]
[1779059694838,49.81,77788.5,0.0,-0.1597,0.0001,11.55821]
[1779059699873,49.81,77785.04,0.0,-0.16004,0.0001,11.57424]
[1779059704908,49.81,77780.52,0.0,-0.1605,0.0001,11.59529]
[1779059709949,49.81,77784.15,0.0,-0.16013,0.0001,11.5779]
[1779059714985,49.8,77782.45,0.0,-0.1603,0.0001,11.58573]
[1779059720022,49.8,77776.25,0.0,-0.16093,0.0001,11.61465]
[1779059722805,49.8,77773.97,0.0,-0.16116,0.0001,11.62515]
[1779059723089,49.8,77773.97,0.0,-0.16116,0.0001,11.62515]
[1779059723499,49.8,77761.18,0.0,-0.16248,0.0001,11.68536]
[1779059726060,49.8,77759.57,0.0,-0.16264,0.0001,11.69268]
[1779059726109,49.8,77759.57,0.0,-0.16264,0.0001,11.69268]
[1779059726118,49.8,77757.05,0.0,-0.1629,0.0001,11.70438]
[1779059727866,49.8,77757.05,0.0,-0.1629,0.0001,11.70421]
[1779059729242,49.8,77756.27,0.0,-0.16298,0.0001,11.70769]
[1779059729384,49.8,77737.13,0.0,-0.16497,0.0001,11.79766]
[1779059735205,49.79,77741.83,0.0,-0.1644,0.0001,11.76894]
[1779059735321,49.79,77741.83,0.0,-0.1644,0.0001,11.76894]
[1779059735593,49.79,77720.45,0.0,-0.16665,0.00011,11.86934]
[1779059735982,49.79,77720.45,0.0,-0.16665,0.00011,11.86934]
[1779059736870,49.79,77720.45,0.0,-0.16665,0.00011,11.86934]
[1779059737483,49.79,77720.45,0.0,-0.16665,0.00011,11.86934]
[1779059737623,49.79,77720.45,0.0,-0.16665,0.00011,11.86934]
[1779059737648,49.79,77699.89,0.0,-0.16883,0.00011,11.96596]
[1779059738118,49.79,77699.89,0.0,-0.16883,0.00011,11.96596]
[1779059738574,49.79,77699.89,0.0,-0.16883,0.00011,11.96596]
[1779059738693,49.79,77681.66,0.0,-0.17077,0.00011,12.05129]
[1779059739280,49.79,77681.66,0.0,-0.17077,0.00011,12.05129]
[1779059739337,49.79,77681.66,0.0,-0.17077,0.00011,12.05129]
[1779059739383,49.79,77664.02,0.0,-0.17267,0.00011,12.13403]
[1779059741019,49.79,77664.02,0.0,-0.17267,0.00011,12.13403]
[1779059741519,49.79,77664.02,0.0,-0.17267,0.00011,12.13403]
[1779059741526,49.79,77648.49,0.0,-0.17436,0.00011,12.20679]
[1779059742084,49.79,77648.49,0.0,-0.17436,0.00011,12.20679]
[1779059742297,49.79,77648.49,0.0,-0.17436,0.00011,12.20679]
[1779059742334,49.79,77648.49,0.0,-0.17436,0.00011,12.20679]
[1779059742542,49.79,77648.49,0.0,-0.17436,0.00011,12.20679]
[1779059742641,49.79,77661.33,0.0,-0.17296,0.00011,12.14661]
[1779059742949,49.79,77661.33,0.0,-0.17296,0.00011,12.14661]
[1779059743289,49.79,77661.33,0.0,-0.17296,0.00011,12.14661]
[1779059743319,49.79,77666.0,0.0,-0.17245,0.00011,12.12437]
[1779059747362,49.79,77662.58,0.0,-0.17281,0.00011,12.13997]
[1779059747430,49.79,77662.58,0.0,-0.17281,0.00011,12.13997]
[1779059747474,49.79,77654.93,0.0,-0.17364,0.00011,12.17567]
[1779059748017,49.79,77654.93,0.0,-0.17364,0.00011,12.17567]
[1779059748144,49.79,77654.93,0.0,-0.17364,0.00011,12.17567]
[1779059748400,49.79,77654.93,0.0,-0.17364,0.00011,12.17567]
[1779059748610,49.79,77654.93,0.0,-0.17364,0.00011,12.17567]
[1779059748497,49.79,77647.62,0.0,-0.17443,0.00011,12.20985]
[1779059748791,49.79,77647.62,0.0,-0.17443,0.00011,12.20985]
[1779059749495,49.79,77647.62,0.0,-0.17443,0.00011,12.20985]
[1779059749526,49.79,77647.62,0.0,-0.17443,0.00011,12.20985]
[1779059749627,49.79,77649.64,0.0,-0.17421,0.00011,12.20026]
[1779059749960,49.79,77649.64,0.0,-0.17421,0.00011,12.20026]
[1779059749998,49.79,77649.64,0.0,-0.17421,0.00011,12.20026]
[1779059751280,49.79,77658.0,0.0,-0.17329,0.00011,12.16086]
[1779059754301,49.78,77666.07,0.0,-0.17241,0.00011,12.12255]
[1779059756849,49.78,77667.62,0.0,-0.17224,0.00011,12.11506]
[1779059756897,49.78,77667.62,0.0,-0.17224,0.00011,12.11506]
[1779059757323,49.78,77673.41,0.0,-0.17161,0.00011,12.08779]
[1779059757863,49.78,77673.41,0.0,-0.17161,0.00011,12.08779]
[1779059760367,49.78,77663.86,0.0,-0.17264,0.00011,12.1324]
[1779059760890,49.78,77663.86,0.0,-0.17264,0.00011,12.1324]
[1779059761011,49.78,77663.86,0.0,-0.17264,0.00011,12.1324]
[1779059761614,49.78,77663.59,0.0,-0.17266,0.00011,12.13344]
[1779059761853,49.78,77663.59,0.0,-0.17266,0.00011,12.13344]
[1779059762609,49.78,77649.4,0.0,-0.1742,0.00011,12.19982]
[1779059764684,49.78,77660.24,0.0,-0.17301,0.00011,12.14863]
[1779059766020,49.78,77661.83,0.0,-0.17284,0.00011,12.14102]
[1779059766122,49.78,77661.83,0.0,-0.17284,0.00011,12.14102]
[1779059767931,49.78,77667.5,0.0,-0.17222,0.00011,12.1143]
[1779059767951,49.78,77667.5,0.0,-0.17222,0.00011,12.1143]
[1779059768111,49.78,77667.5,0.0,-0.17222,0.00011,12.1143]
[1779059768662,49.78,77679.08,0.0,-0.17097,0.00011,12.05981]
[1779059769474,49.78,77679.08,0.0,-0.17097,0.00011,12.05981]
[1779059769515,49.78,77679.08,0.0,-0.17097,0.00011,12.05981]
[1779059769566,49.78,77679.08,0.0,-0.17097,0.00011,12.05981]
[1779059769682,49.78,77679.08,0.0,-0.17097,0.00011,12.05981]
[1779059769645,49.78,77672.29,0.0,-0.1717,0.00011,12.09165]
[1779059770528,49.78,77672.29,0.0,-0.1717,0.00011,12.09165]
[1779059770557,49.78,77664.95,0.0,-0.17249,0.00011,12.12602]
[1779059773043,49.77,77660.2,0.0,-0.173,0.00011,12.14819]
[1779059773649,49.77,77659.61,0.0,-0.17306,0.00011,12.15069]
[1779059778197,49.77,77657.6,0.0,-0.17327,0.00011,12.1596]
[1779059778231,49.77,77657.6,0.0,-0.17327,0.00011,12.1596]
[1779059778673,49.77,77657.6,0.0,-0.17327,0.00011,12.1596]
[1779059778703,49.77,77652.47,0.0,-0.17382,0.00011,12.18355]
[1779059780498,49.77,77637.9,0.0,-0.17541,0.00011,12.25167]
[1779059785529,49.77,77634.12,0.0,-0.17581,0.00011,12.26883]
[1779059786061,49.77,77634.12,0.0,-0.17581,0.00011,12.26883]
[1779059786176,49.77,77634.12,0.0,-0.17581,0.00011,12.26883]
[1779059787542,49.77,77646.07,0.0,-0.17449,0.00011,12.21243]
[1779059790710,49.76,77633.97,0.0,-0.1758,0.00011,12.26866]
[1779059794435,49.76,77631.28,0.0,-0.17603,0.00011,12.2752]
[1779059794517,49.76,77631.28,0.0,-0.17603,0.00011,12.2752]
[1779059794622,49.76,77631.28,0.0,-0.17603,0.00011,12.2752]
[1779059794656,49.76,77620.6,0.0,-0.1772,0.00011,12.32513]
[1779059795131,49.76,77620.6,0.0,-0.1772,0.00011,12.32513]
[1779059797835,49.76,77617.81,0.0,-0.17751,0.00011,12.33796]
[1779059798625,49.76,77620.91,0.0,-0.17716,0.00011,12.32335]
[1779059799702,49.76,77639.09,0.0,-0.17517,0.00011,12.23822]
[1779059800668,49.76,77647.0,0.0,-0.1743,0.00011,12.20103]
[1779059802381,49.76,77649.55,0.0,-0.17402,0.00011,12.18901]
[1779059802475,49.76,77649.55,0.0,-0.17402,0.00011,12.18901]
[1779059803949,49.76,77652.91,0.0,-0.17365,0.00011,12.17288]
[1779059805559,49.76,77653.71,0.0,-0.17356,0.00011,12.16896]
[1779059805677,49.76,77661.21,0.0,-0.17274,0.00011,12.13366]
[1779059806449,49.76,77661.21,0.0,-0.17274,0.00011,12.13366]
[1779059806464,49.76,77661.21,0.0,-0.17274,0.00011,12.13366]
[1779059806682,49.76,77665.78,0.0,-0.17225,0.00011,12.11213]
[1779059809190,49.75,77669.08,0.0,-0.17189,0.00011,12.09648]
[1779059809703,49.75,77669.83,0.0,-0.1718,0.00011,12.09289]
[1779059810713,49.75,77662.62,0.0,-0.17258,0.00011,12.12661]
[1779059813733,49.75,77650.82,0.0,-0.17385,0.00011,12.18163]
[1779059818768,49.75,77655.1,0.0,-0.17338,0.00011,12.16114]
[1779059821724,49.75,77653.33,0.0,-0.17357,0.00011,12.16934]
[1779059821732,49.75,77656.47,0.0,-0.17322,0.00011,12.15438]
[1779059821789,49.75,77656.47,0.0,-0.17322,0.00011,12.15438]
[1779059821879,49.75,77656.47,0.0,-0.17322,0.00011,12.15438]
[1779059822075,49.75,77656.47,0.0,-0.17322,0.00011,12.15438]
[1779059822252,49.75,77666.02,0.0,-0.17219,0.00011,12.10957]
[1779059823316,49.75,77679.53,0.0,-0.17073,0.00011,12.04606]
[1779059826889,49.75,77677.58,0.0,-0.17094,0.00011,12.05522]
[1779059826899,49.75,77677.58,0.0,-0.17094,0.00011,12.05522]
[1779059827656,49.75,77677.58,0.0,-0.17094,0.00011,12.05522]
[1779059827778,49.75,77677.99,0.0,-0.1709,0.00011,12.05331]
[1779059832107,49.75,77675.64,0.0,-0.17115,0.00011,12.06435]
[1779059832190,49.75,77670.21,0.0,-0.17173,0.00011,12.08983]
[1779059838510,49.75,77666.43,0.0,-0.17214,0.00011,12.1074]
[1779059843949,49.75,77669.56,0.0,-0.1718,0.00011,12.09263]
[1779059845496,49.75,77669.56,0.0,-0.1718,0.00011,12.09263]
[1779059847705,49.75,77678.09,0.0,-0.17088,0.00011,12.05264]
[1779059852754,49.75,77683.66,0.0,-0.17023,0.00011,12.02093]
[1779059858678,49.75,77680.34,0.0,-0.17059,0.00011,12.03694]
[1779059859246,49.75,77682.21,0.0,-0.1704,0.00011,12.02828]
[1779059859358,49.75,77682.21,0.0,-0.1704,0.00011,12.02828]
[1779059859617,49.75,77682.21,0.0,-0.1704,0.00011,12.02828]
[1779059859711,49.75,77689.57,0.0,-0.16961,0.00011,11.99367]
[1779059860950,49.75,77695.55,0.0,-0.16897,0.00011,11.96556]
[1779059861518,49.75,77695.55,0.0,-0.16897,0.00011,11.96556]
[1779059861703,49.75,77695.55,0.0,-0.16897,0.00011,11.96556]
[1779059861765,49.75,77697.3,0.0,-0.16878,0.00011,11.95708]
[1779059862527,49.75,77704.94,0.0,-0.16796,0.00011,11.92115]
[1779059863474,49.75,77704.94,0.0,-0.16796,0.00011,11.92115]
[1779059863700,49.75,77708.69,0.0,-0.16756,0.00011,11.90337]
[1779059864710,49.75,77718.01,0.0,-0.16657,0.00011,11.85951]
[1779059865064,49.75,77718.01,0.0,-0.16657,0.00011,11.85951]
[1779059865766,49.75,77731.34,0.0,-0.16516,0.00011,11.79654]
[1779059866775,49.75,77741.88,0.0,-0.16405,0.0001,11.74675]
[1779059871824,49.74,77746.68,0.0,-0.16354,0.0001,11.72344]
[1779059873343,49.74,77746.7,0.0,-0.16353,0.0001,11.72321]
[1779059873738,49.74,77748.04,0.0,-0.16339,0.0001,11.71675]
[1779059878741,49.74,77750.77,0.0,-0.16309,0.0001,11.70331]
[1779059880161,49.74,77748.17,0.0,-0.16336,0.0001,11.71528]
[1779059880185,49.74,77748.17,0.0,-0.16336,0.0001,11.71528]
[1779059880790,49.74,77749.53,0.0,-0.16321,0.0001,11.70871]
[1779059884795,49.74,77752.78,0.0,-0.16287,0.0001,11.69307]
[1779059887254,49.73,77761.02,0.0,-0.162,0.0001,11.65365]
[1779059892289,49.73,77760.78,0.0,-0.16201,0.0001,11.65433]
[1779059893139,49.73,77760.78,0.0,-0.16201,0.0001,11.65433]
[1779059893215,49.73,77760.78,0.0,-0.16201,0.0001,11.65433]
[1779059893554,49.73,77760.78,0.0,-0.16201,0.0001,11.65433]
[1779059893954,49.73,77763.62,0.0,-0.16171,0.0001,11.64083]
[1779059894303,49.73,77763.62,0.0,-0.16171,0.0001,11.6407]
[1779059895783,49.73,77763.62,0.0,-0.16171,0.0001,11.6407]
[1779059895809,49.73,77772.28,0.0,-0.16081,0.0001,11.5997]
[1779059896010,49.73,77772.28,0.0,-0.16081,0.0001,11.5997]
[1779059896318,49.73,77772.52,0.0,-0.16079,0.0001,11.59857]
[1779059901017,49.73,77775.86,0.0,-0.16044,0.0001,11.58267]
[1779059901022,49.73,77775.86,0.0,-0.16044,0.0001,11.58267]
[1779059902782,49.73,77790.27,0.0,-0.15895,0.0001,11.5145]
[1779059906027,49.73,77795.76,0.0,-0.15839,0.0001,11.48846]
[1779059906032,49.73,77795.76,0.0,-0.15839,0.0001,11.48846]
[1779059906371,49.73,77795.76,0.0,-0.15839,0.0001,11.48846]
[1779059906574,49.73,77795.43,0.0,-0.15842,0.0001,11.48996]
[1779059911568,49.73,77794.46,0.0,-0.15852,0.0001,11.4943]
[1779059913541,49.73,77789.8,0.0,-0.15893,0.0001,11.51034]
[1779059913603,49.73,77789.8,0.0,-0.15893,0.0001,11.51034]
[1779059913658,49.73,77790.02,0.0,-0.15891,0.0001,11.5093]
[1779059917655,49.72,77792.82,0.0,-0.15862,0.0001,11.49587]
[1779059917692,49.72,77792.82,0.0,-0.15862,0.0001,11.49587]
[1779059922772,49.72,77793.95,0.0,-0.15849,0.0001,11.49008]
[1779059928543,49.72,77790.46,0.0,-0.15882,0.0001,11.50522]
[1779059933577,49.71,77789.35,0.0,-0.15891,0.0001,11.50952]
[1779059935659,49.71,77779.43,0.0,-0.15993,0.0001,11.55597]
[1779059936629,49.71,77771.93,0.0,-0.1607,0.0001,11.59148]
[1779059938709,49.71,77772.06,0.0,-0.16069,0.0001,11.59093]
[1779059938779,49.71,77772.06,0.0,-0.16069,0.0001,11.59093]
[1779059938790,49.71,77772.23,0.0,-0.16067,0.0001,11.59014]
[1779059943796,49.71,77765.3,0.0,-0.16139,0.0001,11.62283]
[1779059948331,49.71,77757.33,0.0,-0.16221,0.0001,11.66013]
[1779059949815,49.71,77740.9,0.0,-0.16392,0.0001,11.73728]
[1779059953720,49.71,77751.62,0.0,-0.16279,0.0001,11.68619]
[1779059957864,49.7,77760.92,0.0,-0.16181,0.0001,11.64174]
[1779059961775,49.7,77768.41,0.0,-0.16103,0.0001,11.60619]
[1779059966811,49.7,77763.63,0.0,-0.16151,0.0001,11.62836]
[1779059969830,49.7,77771.56,0.0,-0.16068,0.0001,11.59052]
[1779059970521,49.7,77771.56,0.0,-0.16068,0.0001,11.59052]
[1779059970882,49.7,77786.75,0.0,-0.15912,0.0001,11.51882]
[1779059970989,49.7,77786.75,0.0,-0.15912,0.0001,11.51882]
[1779059971211,49.7,77786.75,0.0,-0.15912,0.0001,11.51882]
[1779059971852,49.7,77786.54,0.0,-0.15907,0.0001,11.5138]
[1779059972137,49.7,77786.54,0.0,-0.15907,0.0001,11.5138]
[1779059972859,49.7,77793.42,0.0,-0.15837,0.0001,11.48114]
[1779059973933,49.7,77796.62,0.0,-0.15803,0.0001,11.46586]
[1779059973976,49.7,77796.62,0.0,-0.15803,0.0001,11.46586]
[1779059977280,49.69,77795.8,0.0,-0.15811,0.0001,11.46925]
[1779059978326,49.69,77795.3,0.0,-0.15816,0.0001,11.47145]
[1779059978359,49.69,77795.3,0.0,-0.15816,0.0001,11.47145]
[1779059978813,49.69,77795.3,0.0,-0.15816,0.0001,11.47145]
[1779059978901,49.69,77795.14,0.0,-0.15817,0.0001,11.47205]
[1779059980915,49.69,77787.62,0.0,-0.15894,0.0001,11.5075]
[1779059981752,49.69,77787.62,0.0,-0.15894,0.0001,11.5075]
[1779059981922,49.69,77786.05,0.0,-0.1591,0.0001,11.51486]
[1779059986961,49.69,77787.62,0.0,-0.15893,0.0001,11.5071]
[1779059992013,49.69,77793.58,0.0,-0.1583,0.0001,11.47822]
[1779059997031,49.68,77793.8,0.0,-0.15827,0.0001,11.47648]
[1779059998281,49.68,77793.8,0.0,-0.15827,0.0001,11.47648]
[1779059998455,49.68,77793.8,0.0,-0.15827,0.0001,11.47648]
[1779059998525,49.68,77790.43,0.0,-0.15861,0.0001,11.49225]
[1779060001264,49.68,77788.48,0.0,-0.1588,0.0001,11.50125]
[1779060001319,49.68,77788.48,0.0,-0.1588,0.0001,11.50125]
[1779060001369,49.68,77782.29,0.0,-0.15944,0.0001,11.53039]
[1779060007100,49.68,77778.52,0.0,-0.15982,0.0001,11.54779]
[1779060012135,49.68,77778.68,0.0,-0.15979,0.0001,11.54671]
[1779060014394,49.68,77778.74,0.0,-0.15979,0.0001,11.54651]
[1779060014753,49.68,77778.74,0.0,-0.15979,0.0001,11.54651]
[1779060015375,49.68,77779.07,0.0,-0.15976,0.0001,11.54511]
[1779060015893,49.68,77779.07,0.0,-0.15976,0.0001,11.54511]
[1779060015929,49.68,77778.11,0.0,-0.15986,0.0001,11.54972]
[1779060016869,49.68,77767.26,0.0,-0.16098,0.0001,11.60095]
[1779060017090,49.68,77767.26,0.0,-0.16098,0.0001,11.60095]
[1779060018524,49.68,77765.08,0.0,-0.16121,0.0001,11.61124]
[1779060018603,49.68,77765.08,0.0,-0.16121,0.0001,11.61124]
[1779060018917,49.68,77765.08,0.0,-0.16121,0.0001,11.61124]
[1779060019044,49.68,77765.07,0.0,-0.16121,0.0001,11.61128]
[1779060019951,49.68,77758.88,0.0,-0.16185,0.0001,11.64043]
[1779060020546,49.68,77750.96,0.0,-0.16267,0.0001,11.67781]
[1779060023391,49.68,77757.58,0.0,-0.16198,0.0001,11.64641]
[1779060023438,49.68,77757.58,0.0,-0.16198,0.0001,11.64641]
[1779060023539,49.68,77763.94,0.0,-0.16132,0.0001,11.61636]
[1779060029635,49.68,77765.38,0.0,-0.16117,0.0001,11.60945]
[1779060029935,49.68,77765.38,0.0,-0.16117,0.0001,11.60945]
[1779060030023,49.68,77763.22,0.0,-0.16139,0.0001,11.61957]
[1779060030316,49.68,77763.22,0.0,-0.16139,0.0001,11.61957]
[1779060030809,49.68,77763.22,0.0,-0.16139,0.0001,11.61957]
[1779060032039,49.68,77769.65,0.0,-0.16066,0.0001,11.58343]
[1779060032275,49.68,77778.62,0.0,-0.15974,0.0001,11.54113]
[1779060037310,49.68,77772.23,0.0,-0.16039,0.0001,11.57091]
[1779060042345,49.68,77771.85,0.0,-0.16043,0.0001,11.57274]
[1779060047381,49.68,77777.51,0.0,-0.15985,0.0001,11.54608]
[1779060052422,49.68,77780.76,0.0,-0.15951,0.0001,11.53071]
[1779060057450,49.68,77780.04,0.0,-0.15959,0.0001,11.53418]
[1779060062490,49.68,77780.1,0.0,-0.15959,0.0001,11.53412]
[1779060063665,49.68,77780.1,0.0,-0.15959,0.0001,11.53412]
[1779060063756,49.68,77780.1,0.0,-0.15959,0.0001,11.53412]
[1779060066006,49.68,77782.4,0.0,-0.15935,0.0001,11.52324]
[1779060068146,49.68,77792.36,0.0,-0.15832,0.0001,11.47584]
[1779060069987,49.68,77795.86,0.0,-0.15796,0.0001,11.45914]
[1779060070977,49.68,77799.76,0.0,-0.15756,0.0001,11.44057]
[1779060071625,49.68,77807.77,0.0,-0.15674,0.0001,11.40261]
[1779060076603,49.67,77816.21,0.0,-0.15587,0.0001,11.36237]
[1779060077525,49.67,77816.21,0.0,-0.15587,0.0001,11.36237]
[1779060077699,49.67,77816.21,0.0,-0.15587,0.0001,11.36237]
[1779060077745,49.67,77825.9,0.0,-0.15489,0.0001,11.31654]
[1779060079371,49.67,77825.85,0.0,-0.15489,0.0001,11.31661]
[1779060080005,49.67,77841.57,0.0,-0.15331,0.0001,11.2422]
[1779060082137,49.67,77841.0,0.0,-0.15337,0.0001,11.2449]
[1779060082828,49.67,77841.0,0.0,-0.15337,0.0001,11.2449]
[1779060082855,49.67,77841.0,0.0,-0.15337,0.0001,11.2449]
[1779060083325,49.67,77841.1,0.0,-0.15336,0.0001,11.24443]
[1779060083650,49.67,77841.1,0.0,-0.15336,0.0001,11.24444]
[1779060084954,49.67,77850.68,0.0,-0.1524,0.0001,11.19919]
[1779060085866,49.67,77862.07,0.0,-0.15126,0.0001,11.14539]
[1779060091697,49.67,77858.52,0.0,-0.15156,0.0001,11.1563]
[1779060096731,49.67,77860.94,0.0,-0.15131,0.0001,11.14468]
[1779060101766,49.67,77856.25,0.0,-0.15177,0.0001,11.16657]
[1779060102920,49.67,77856.25,0.0,-0.15177,0.0001,11.16657]
[1779060102972,49.67,77855.85,0.0,-0.15181,0.0001,11.16834]
[1779060108016,49.67,77855.68,0.0,-0.15182,0.0001,11.16895]
[1779060110214,49.67,77859.75,0.0,-0.15141,0.0001,11.14954]
[1779060112146,49.67,77859.73,0.0,-0.15141,0.0001,11.14957]
[1779060112223,49.67,77859.73,0.0,-0.15141,0.0001,11.14957]
[1779060112971,49.67,77860.54,0.0,-0.15133,0.0001,11.14571]
[1779060118052,49.67,77867.1,0.0,-0.15068,0.0001,11.11473]
[1779060123129,49.67,77866.44,0.0,-0.15075,0.0001,11.11808]
[1779060126104,49.67,77857.52,0.0,-0.15164,0.0001,11.16023]
[1779060131120,49.67,77855.51,0.0,-0.15183,0.0001,11.16948]
[1779060135118,49.67,77862.92,0.0,-0.1511,0.0001,11.13436]
[1779060135554,49.67,77862.92,0.0,-0.1511,0.0001,11.13436]
[1779060135562,49.67,77862.92,0.0,-0.1511,0.0001,11.13436]
[1779060135708,49.67,77862.92,0.0,-0.1511,0.0001,11.13436]
[1779060136075,49.67,77873.7,0.0,-0.15003,0.0001,11.08346]
[1779060136294,49.67,77873.7,0.0,-0.15003,0.0001,11.08346]
[1779060136461,49.67,77873.7,0.0,-0.15003,0.0001,11.08346]
[1779060139346,49.67,77878.58,0.0,-0.14954,0.0001,11.06024]
[1779060139382,49.67,77878.58,0.0,-0.14954,0.0001,11.06024]
[1779060145075,49.67,77875.6,0.0,-0.14983,0.0001,11.07406]
[1779060150104,49.66,77876.86,0.0,-0.1497,0.0001,11.06769]
[1779060153747,49.66,77875.55,0.0,-0.14977,0.0001,11.06794]
[1779060155388,49.66,77881.78,0.0,-0.14915,0.0001,11.03847]
[1779060155486,49.66,77884.57,0.0,-0.14888,0.0001,11.02529]
[1779060160783,49.66,77884.96,0.0,-0.14884,0.0001,11.02349]
[1779060161619,49.66,77884.96,0.0,-0.14884,0.0001,11.02349]
[1779060167749,49.66,77892.82,0.0,-0.14807,0.0001,10.98653]
[1779060171753,49.66,77892.95,0.0,-0.14806,0.0001,10.98614]
[1779060172077,49.66,77892.95,0.0,-0.14806,0.0001,10.98614]
[1779060172091,49.66,77891.54,0.0,-0.1482,0.0001,10.99285]
[1779060172171,49.66,77891.54,0.0,-0.1482,0.0001,10.99285]
[1779060173059,49.67,77870.99,0.0,-0.15023,0.0001,11.09003]
[1779060174098,49.67,77853.37,0.0,-0.15198,0.0001,11.17323]
[1779060176739,49.66,77850.42,0.0,-0.15227,0.0001,11.18705]
[1779060177052,49.67,77846.44,0.0,-0.15267,0.0001,11.20608]
[1779060178576,49.67,77840.22,0.0,-0.15329,0.0001,11.23546]
[1779060178643,49.67,77840.22,0.0,-0.15329,0.0001,11.23546]
[1779060179126,49.67,77834.94,0.0,-0.15382,0.0001,11.26036]
[1779060179833,49.67,77834.94,0.0,-0.15382,0.0001,11.26036]
[1779060180162,49.67,77834.94,0.0,-0.15382,0.0001,11.26036]
[1779060181151,49.66,77827.48,0.0,-0.15455,0.0001,11.29475]
[1779060183084,49.66,77825.41,0.0,-0.15476,0.0001,11.30449]
[1779060183119,49.66,77825.41,0.0,-0.15476,0.0001,11.30449]
[1779060183126,49.66,77826.72,0.0,-0.15463,0.0001,11.29821]
[1779060183657,49.66,77826.72,0.0,-0.15463,0.0001,11.29821]
[1779060183742,49.66,77826.72,0.0,-0.15463,0.0001,11.29821]
[1779060183820,49.66,77826.72,0.0,-0.15463,0.0001,11.29821]
[1779060183872,49.66,77826.69,0.0,-0.15463,0.0001,11.29835]
[1779060186129,49.66,77824.14,0.0,-0.15489,0.0001,11.31026]
[1779060187151,49.66,77823.16,0.0,-0.15498,0.0001,11.31478]
[1779060192191,49.66,77823.31,0.0,-0.15496,0.0001,11.31379]
[1779060197198,49.66,77823.26,0.0,-0.15496,0.0001,11.31376]
[1779060202245,49.66,77828.94,0.0,-0.15438,0.0001,11.28673]
[1779060202501,49.66,77828.94,0.0,-0.15438,0.0001,11.28673]
[1779060207571,49.66,77831.16,0.0,-0.15416,0.0001,11.27601]
[1779060212624,49.65,77828.98,0.0,-0.1543,0.0001,11.27972]
[1779060213571,49.65,77829.05,0.0,-0.15429,0.0001,11.27938]
[1779060218582,49.65,77828.01,0.0,-0.1544,0.0001,11.28426]
[1779060224622,49.65,77824.08,0.0,-0.15479,0.0001,11.30263]
[1779060225559,49.65,77824.08,0.0,-0.15479,0.0001,11.30263]
[1779060226005,49.65,77824.08,0.0,-0.15479,0.0001,11.30263]
[1779060234691,49.65,77820.56,0.0,-0.15513,0.0001,11.31866]
[1779060239727,49.65,77820.45,0.0,-0.15513,0.0001,11.31883]
[1779060241824,49.65,77820.69,0.0,-0.15511,0.0001,11.31754]
[1779060242153,49.65,77816.47,0.0,-0.15554,0.0001,11.33757]
[1779060243691,49.65,77816.47,0.0,-0.15554,0.0001,11.33757]
[1779060245105,49.65,77822.58,0.0,-0.15491,0.0001,11.30847]
[1779060245941,49.65,77827.9,0.0,-0.15438,0.0001,11.28325]
[1779060246143,49.64,77832.79,0.0,-0.15388,0.0001,11.2601]
[1779060251145,49.64,77835.07,0.0,-0.15364,0.0001,11.24868]
[1779060256215,49.64,77838.95,0.0,-0.15324,0.0001,11.22969]
[1779060258248,49.64,77831.02,0.0,-0.15403,0.0001,11.2668]
[1779060263280,49.63,77830.58,0.0,-0.15406,0.0001,11.26827]
[1779060266267,49.64,77831.91,0.0,-0.15392,0.0001,11.26202]
[1779060266376,49.64,77831.91,0.0,-0.15392,0.0001,11.26202]
[1779060266920,49.64,77832.63,0.0,-0.15385,0.0001,11.25861]
[1779060267926,49.63,77840.51,0.0,-0.15306,0.0001,11.22121]
[1779060269964,49.63,77846.57,0.0,-0.15245,0.0001,11.19247]
[1779060270015,49.63,77846.57,0.0,-0.15245,0.0001,11.19247]
[1779060270834,49.63,77848.78,0.0,-0.15223,0.0001,11.18197]
[1779060272961,49.63,77855.23,0.0,-0.15152,0.0001,11.14563]
[1779060273808,49.63,77855.23,0.0,-0.15152,0.0001,11.14563]
[1779060273971,49.63,77862.53,0.0,-0.1508,0.0001,11.11113]
[1779060279003,49.64,77865.87,0.0,-0.15047,0.0001,11.09567]
[1779060285047,49.64,77867.79,0.0,-0.15029,0.0001,11.087]
[1779060290082,49.64,77870.17,0.0,-0.15006,0.0001,11.07615]
[1779060295117,49.64,77871.88,0.0,-0.1499,0.0001,11.06841]
[1779060299147,49.64,77864.35,0.0,-0.15065,0.0001,11.10417]
[1779060304182,49.64,77866.71,0.0,-0.15042,0.0001,11.09306]
[1779060309216,49.64,77870.9,0.0,-0.15,0.0001,11.07334]
[1779060309972,49.64,77870.9,0.0,-0.15,0.0001,11.07334]
[1779060311821,49.64,77876.24,0.0,-0.14948,0.0001,11.04821]
[1779060312237,49.64,77876.34,0.0,-0.14947,0.0001,11.0478]
[1779060316906,49.64,77870.11,0.0,-0.15009,0.0001,11.07748]
[1779060317276,49.64,77871.98,0.0,-0.1499,0.0001,11.06866]
[1779060317878,49.64,77871.98,0.0,-0.1499,0.0001,11.06866]
[1779060317986,49.64,77871.98,0.0,-0.1499,0.0001,11.06866]
[1779060318283,49.64,77871.98,0.0,-0.14991,0.0001,11.0687]
[1779060322529,49.64,77877.32,0.0,-0.14938,0.0001,11.04374]
[1779060323317,49.64,77880.0,0.0,-0.14912,0.0001,11.03116]
[1779060325334,49.65,77888.29,0.0,-0.14831,0.0001,10.9921]
[1779060329086,49.64,77884.38,0.0,-0.14869,0.0001,11.0105]
[1779060330351,49.65,77871.45,0.0,-0.14997,0.0001,11.07163]
[1779060330450,49.65,77866.39,0.0,-0.15047,0.0001,11.09559]
[1779060331503,49.65,77866.39,0.0,-0.15047,0.0001,11.09559]
[1779060331578,49.65,77863.2,0.0,-0.15073,0.0001,11.10488]
[1779060332926,49.65,77863.2,0.0,-0.15073,0.0001,11.10488]
[1779060333061,49.65,77863.2,0.0,-0.15073,0.0001,11.10488]
[1779060333245,49.65,77857.46,0.0,-0.15129,0.0001,11.13197]
[1779060334851,49.65,77839.44,0.0,-0.15309,0.0001,11.21715]
[1779060335910,49.65,77839.44,0.0,-0.15309,0.0001,11.21715]
[1779060335952,49.65,77839.44,0.0,-0.15309,0.0001,11.21715]
[1779060336002,49.65,77830.23,0.0,-0.15402,0.0001,11.26071]
[1779060341671,49.64,77829.28,0.0,-0.15411,0.0001,11.26499]
[1779060347132,49.64,77826.31,0.0,-0.15441,0.0001,11.27877]
[1779060349505,49.64,77817.04,0.0,-0.15534,0.0001,11.32228]
[1779060350906,49.64,77817.04,0.0,-0.15534,0.0001,11.32228]
[1779060350984,49.64,77807.42,0.0,-0.15631,0.0001,11.36764]
[1779060356920,49.64,77808.97,0.0,-0.15614,0.0001,11.3595]
[1779060362222,49.63,77807.45,0.0,-0.15627,0.0001,11.36586]
[1779060365127,49.63,77798.33,0.0,-0.1572,0.0001,11.40893]
[1779060366173,49.63,77798.33,0.0,-0.1572,0.0001,11.40893]
[1779060368444,49.63,77789.5,0.0,-0.1581,0.0001,11.45028]
[1779060369462,49.63,77787.92,0.0,-0.15826,0.0001,11.45761]
[1779060369650,49.63,77787.92,0.0,-0.15826,0.0001,11.45761]
[1779060374684,49.63,77788.96,0.0,-0.15814,0.0001,11.45204]
[1779060379719,49.63,77789.38,0.0,-0.15808,0.0001,11.44942]
[1779060382368,49.62,77800.54,0.0,-0.15693,0.0001,11.39634]
[1779060385920,49.62,77809.5,0.0,-0.15601,0.0001,11.35369]
[1779060391802,49.62,77805.52,0.0,-0.15635,0.0001,11.36645]
[1779060396837,49.62,77805.8,0.0,-0.15632,0.0001,11.36479]
[1779060400865,49.62,77815.44,0.0,-0.15533,0.0001,11.31904]
[1779060406210,49.62,77817.41,0.0,-0.15513,0.0001,11.30946]
[1779060411945,49.62,77823.21,0.0,-0.15455,0.0001,11.28215]
[1779060412912,49.62,77823.21,0.0,-0.15455,0.0001,11.28215]
[1779060412928,49.62,77823.21,0.0,-0.15455,0.0001,11.28215]
[1779060413025,49.62,77823.21,0.0,-0.15455,0.0001,11.28215]
[1779060413131,49.62,77823.21,0.0,-0.15455,0.0001,11.28215]
[1779060413141,49.62,77824.2,0.0,-0.15444,0.0001,11.2774]
[1779060414975,49.62,77824.2,0.0,-0.15445,0.0001,11.27749]
[1779060415019,49.62,77824.2,0.0,-0.15445,0.0001,11.27749]
[1779060415106,49.62,77830.75,0.0,-0.15379,0.0001,11.2466]
[1779060420769,49.62,77826.5,0.0,-0.15423,0.0001,11.26732]
[1779060422601,49.62,77825.78,0.0,-0.15431,0.0001,11.27093]
[1779060423350,49.62,77833.1,0.0,-0.15357,0.0001,11.23651]
[1779060424334,49.62,77841.17,0.0,-0.15277,0.0001,11.1985]
[1779060424568,49.62,77841.17,0.0,-0.15277,0.0001,11.1985]
[1779060424889,49.62,77841.17,0.0,-0.15277,0.0001,11.1985]
[1779060425044,49.62,77841.17,0.0,-0.15277,0.0001,11.1985]
[1779060430196,49.62,77837.97,0.0,-0.15308,0.0001,11.21348]
[1779060432954,49.62,77830.67,0.0,-0.15381,0.0001,11.24762]
[1779060438469,49.62,77827.83,0.0,-0.15409,0.0001,11.2608]
[1779060438573,49.62,77827.83,0.0,-0.15409,0.0001,11.2608]
[1779060439136,49.62,77827.44,0.0,-0.15413,0.0001,11.26264]
[1779060440145,49.62,77818.98,0.0,-0.15498,0.0001,11.30264]
[1779060445178,49.62,77815.81,0.0,-0.1553,0.0001,11.3172]
[1779060450213,49.62,77816.46,0.0,-0.15523,0.0001,11.31428]
[1779060455365,49.62,77818.19,0.0,-0.15499,0.0001,11.30012]
[1779060455467,49.62,77826.88,0.0,-0.15411,0.0001,11.2589]
[1779060461372,49.62,77824.28,0.0,-0.15437,0.0001,11.27108]
[1779060467332,49.62,77823.91,0.0,-0.1544,0.0001,11.27252]
[1779060469248,49.62,77823.91,0.0,-0.1544,0.0001,11.27252]
[1779060471945,49.62,77828.03,0.0,-0.15399,0.0001,11.25289]
[1779060472227,49.62,77828.03,0.0,-0.15399,0.0001,11.25289]
[1779060472367,49.62,77830.3,0.0,-0.15376,0.0001,11.24215]
[1779060477402,49.62,77833.56,0.0,-0.15342,0.0001,11.22656]
[1779060482441,49.61,77833.43,0.0,-0.15342,0.0001,11.22653]
[1779060485650,49.61,77833.61,0.0,-0.1534,0.0001,11.22529]
[1779060486786,49.61,77833.52,0.0,-0.15341,0.0001,11.22576]
[1779060493707,49.61,77837.02,0.0,-0.15306,0.0001,11.20949]
[1779060493788,49.61,77837.02,0.0,-0.15306,0.0001,11.20949]
[1779060493874,49.61,77837.02,0.0,-0.15306,0.0001,11.20949]
[1779060494052,49.61,77837.02,0.0,-0.15306,0.0001,11.20949]
[1779060494322,49.61,77837.02,0.0,-0.15306,0.0001,11.20949]
[1779060494861,49.61,77830.06,0.0,-0.15376,0.0001,11.24243]
[1779060495530,49.61,77820.92,0.0,-0.15468,0.0001,11.28561]
[1779060496536,49.61,77812.17,0.0,-0.15557,0.0001,11.3269]
[1779060501571,49.61,77813.71,0.0,-0.1554,0.0001,11.3191]
[1779060506959,49.61,77812.55,0.0,-0.15551,0.0001,11.32413]
[1779060510681,49.61,77814.97,0.0,-0.15526,0.0001,11.31227]
[1779060511318,49.61,77814.97,0.0,-0.15526,0.0001,11.31227]
[1779060511387,49.6,77815.37,0.0,-0.15515,0.0001,11.30439]
[1779060516399,49.6,77815.69,0.0,-0.15511,0.0001,11.30259]
[1779060516801,49.6,77820.65,0.0,-0.15461,0.0001,11.27899]
[1779060517074,49.6,77820.65,0.0,-0.15461,0.0001,11.27899]
[1779060517088,49.6,77820.65,0.0,-0.15461,0.0001,11.27899]
[1779060517526,49.6,77812.11,0.0,-0.15547,0.0001,11.31929]
[1779060518446,49.6,77801.08,0.0,-0.15659,0.0001,11.37148]
[1779060518722,49.6,77801.08,0.0,-0.15659,0.0001,11.37148]
[1779060519469,49.6,77780.02,0.0,-0.15875,0.0001,11.47091]
[1779060521463,49.6,77766.65,0.0,-0.16013,0.0001,11.53403]
[1779060522094,49.6,77766.65,0.0,-0.16013,0.0001,11.53403]
[1779060522098,49.6,77766.65,0.0,-0.16013,0.0001,11.53403]
[1779060524474,49.6,77775.35,0.0,-0.15922,0.0001,11.49273]
[1779060525844,49.6,77775.71,0.0,-0.15919,0.0001,11.491]
[1779060526550,49.6,77776.11,0.0,-0.15914,0.0001,11.48892]
[1779060529531,49.6,77768.75,0.0,-0.1599,0.0001,11.52354]
[1779060529866,49.6,77768.75,0.0,-0.1599,0.0001,11.52354]
[1779060530568,49.6,77768.36,0.0,-0.15994,0.0001,11.5253]
[1779060534474,49.6,77760.85,0.0,-0.16071,0.0001,11.56043]
[1779060539518,49.59,77757.58,0.0,-0.16103,0.0001,11.57535]
[1779060544534,49.59,77751.45,0.0,-0.16166,0.0001,11.60364]
[1779060549536,49.59,77749.96,0.0,-0.16179,0.0001,11.60983]
[1779060554570,49.58,77754.64,0.0,-0.16129,0.0001,11.58688]
[1779060559605,49.58,77760.34,0.0,-0.16068,0.0001,11.55918]
[1779060564639,49.58,77765.78,0.0,-0.16011,0.0001,11.53295]
[1779060569128,49.58,77771.47,0.0,-0.15951,0.0001,11.50568]
[1779060574177,49.57,77772.46,0.0,-0.15933,0.0001,11.49445]
[1779060577195,49.57,77773.22,0.0,-0.15924,0.0001,11.49023]
[1779060579220,49.57,77769.54,0.0,-0.15962,0.0001,11.50745]
[1779060579302,49.57,77760.52,0.0,-0.16055,0.0001,11.54994]
[1779060583142,49.57,77773.37,0.0,-0.15922,0.0001,11.48915]
[1779060588178,49.57,77772.59,0.0,-0.1593,0.0001,11.49311]
[1779060593213,49.57,77774.15,0.0,-0.15915,0.0001,11.486]
[1779060598248,49.57,77771.94,0.0,-0.15938,0.0001,11.49667]
[1779060603251,49.57,77768.71,0.0,-0.15972,0.0001,11.51208]
[1779060603306,49.57,77760.72,0.0,-0.16055,0.0001,11.5499]
[1779060606002,49.57,77757.05,0.0,-0.16092,0.0001,11.56714]
[1779060606250,49.57,77757.05,0.0,-0.16092,0.0001,11.56714]
[1779060606319,49.57,77746.9,0.0,-0.16198,0.0001,11.61516]
[1779060608002,49.57,77746.9,0.0,-0.16198,0.0001,11.61511]
[1779060608364,49.57,77722.95,0.0,-0.16449,0.00011,11.72826]
[1779060611257,49.57,77717.45,0.0,-0.16507,0.00011,11.75398]
[1779060611264,49.57,77717.45,0.0,-0.16507,0.00011,11.75398]
[1779060611366,49.57,77699.02,0.0,-0.16703,0.00011,11.84107]
[1779060612204,49.57,77699.02,0.0,-0.16703,0.00011,11.84107]
[1779060612322,49.57,77699.02,0.0,-0.16703,0.00011,11.84107]
[1779060616330,49.57,77691.74,0.0,-0.1678,0.00011,11.87508]
[1779060619299,49.57,77689.49,0.0,-0.16803,0.00011,11.88525]
[1779060619464,49.57,77689.49,0.0,-0.16803,0.00011,11.88525]
[1779060619661,49.56,77701.06,0.0,-0.16679,0.00011,11.83036]
[1779060620635,49.56,77711.59,0.0,-0.16566,0.00011,11.78054]
[1779060622666,49.56,77720.25,0.0,-0.16474,0.00011,11.73937]
[1779060624473,49.56,77719.69,0.0,-0.1648,0.00011,11.74194]
[1779060624482,49.56,77719.69,0.0,-0.1648,0.00011,11.74194]
[1779060626290,49.56,77719.05,0.0,-0.16486,0.00011,11.74481]
[1779060626377,49.56,77719.05,0.0,-0.16486,0.00011,11.74481]
[1779060631482,49.56,77719.67,0.0,-0.16471,0.00011,11.73478]
[1779060636296,49.55,77718.06,0.0,-0.16486,0.00011,11.74157]
[1779060638313,49.55,77720.98,0.0,-0.16455,0.00011,11.7274]
[1779060640315,49.55,77722.37,0.0,-0.16439,0.00011,11.72051]
[1779060642223,49.55,77721.05,0.0,-0.16453,0.00011,11.72658]
[1779060645584,49.55,77700.63,0.0,-0.16669,0.00011,11.82301]
[1779060646201,49.55,77700.63,0.0,-0.16669,0.00011,11.82301]
[1779060646586,49.55,77693.36,0.0,-0.16747,0.00011,11.8573]
[1779060651622,49.55,77691.32,0.0,-0.16768,0.00011,11.86666]
[1779060654642,49.55,77683.58,0.0,-0.1685,0.00011,11.903]
[1779060655328,49.55,77683.58,0.0,-0.1685,0.00011,11.903]
[1779060655650,49.54,77680.29,0.0,-0.16886,0.00011,11.91842]
[1779060659677,49.54,77673.15,0.0,-0.16961,0.00011,11.95151]
[1779060664713,49.54,77684.75,0.0,-0.16835,0.00011,11.89604]
[1779060668227,49.54,77687.73,0.0,-0.16802,0.00011,11.88171]
[1779060668753,49.54,77694.74,0.0,-0.16727,0.00011,11.84852]
[1779060668941,49.54,77694.74,0.0,-0.16727,0.00011,11.84852]
[1779060668949,49.54,77694.74,0.0,-0.16727,0.00011,11.84852]
[1779060669750,49.54,77694.48,0.0,-0.1673,0.00011,11.84971]
[1779060671799,49.54,77702.9,0.0,-0.1664,0.00011,11.80989]
[1779060675939,49.54,77714.15,0.0,-0.1652,0.00011,11.75674]
[1779060681876,49.53,77709.89,0.0,-0.16564,0.00011,11.77593]
[1779060687480,49.53,77710.27,0.0,-0.16558,0.00011,11.77363]
[1779060692955,49.53,77706.77,0.0,-0.1659,0.00011,11.78445]
[1779060698551,49.53,77705.21,0.0,-0.16607,0.00011,11.7922]
[1779060699469,49.53,77709.9,0.0,-0.16557,0.00011,11.77007]
[1779060699720,49.53,77712.86,0.0,-0.16526,0.00011,11.75597]
[1779060702394,49.53,77721.35,0.0,-0.16436,0.00011,11.71563]
[1779060703986,49.53,77721.35,0.0,-0.16435,0.00011,11.71555]
[1779060707051,49.53,77731.18,0.0,-0.16332,0.00011,11.66898]
[1779060712086,49.53,77735.24,0.0,-0.16289,0.00011,11.6497]
[1779060713209,49.53,77735.24,0.0,-0.16289,0.00011,11.6497]
[1779060716581,49.53,77736.37,0.0,-0.16277,0.0001,11.64442]
[1779060717046,49.53,77736.85,0.0,-0.16272,0.0001,11.64227]
[1779060717122,49.53,77736.85,0.0,-0.16272,0.0001,11.64227]
[1779060719415,49.53,77727.11,0.0,-0.16375,0.00011,11.68848]
[1779060720950,49.53,77726.48,0.0,-0.16382,0.00011,11.69147]
[1779060720955,49.53,77726.48,0.0,-0.16382,0.00011,11.69147]
[1779060721325,49.53,77712.68,0.0,-0.16528,0.00011,11.75676]
[1779060722047,49.53,77712.68,0.0,-0.16528,0.00011,11.75676]
[1779060723229,49.53,77712.68,0.0,-0.16528,0.00011,11.75674]
[1779060723753,49.53,77698.38,0.0,-0.1668,0.00011,11.82452]
[1779060726098,49.53,77697.9,0.0,-0.16685,0.00011,11.82681]
[1779060726738,49.53,77697.9,0.0,-0.16685,0.00011,11.82681]
[1779060729710,49.53,77711.39,0.0,-0.16541,0.00011,11.76264]
[1779060730379,49.53,77711.39,0.0,-0.16541,0.00011,11.76264]
[1779060730753,49.53,77711.39,0.0,-0.16541,0.00011,11.76264]
[1779060730744,49.53,77711.17,0.0,-0.16543,0.00011,11.76356]
[1779060731554,49.53,77711.17,0.0,-0.16543,0.00011,11.76356]
[1779060731701,49.53,77711.17,0.0,-0.16543,0.00011,11.76356]
[1779060731763,49.53,77716.53,0.0,-0.16486,0.00011,11.73808]
[1779060733236,49.53,77725.78,0.0,-0.16388,0.00011,11.69415]
[1779060734247,49.53,77733.5,0.0,-0.16306,0.00011,11.6575]
[1779060739445,49.53,77739.22,0.0,-0.16246,0.0001,11.63018]
[1779060739452,49.53,77749.86,0.0,-0.16134,0.0001,11.57976]
[1779060742651,49.53,77754.2,0.0,-0.16089,0.0001,11.55913]
[1779060744598,49.53,77759.53,0.0,-0.16033,0.0001,11.53373]
[1779060745851,49.53,77762.79,0.0,-0.15999,0.0001,11.51822]
[1779060746331,49.53,77763.92,0.0,-0.15987,0.0001,11.51282]
[1779060747185,49.53,77763.92,0.0,-0.15987,0.0001,11.51282]
[1779060751226,49.52,77763.31,0.0,-0.15993,0.0001,11.5155]
[1779060751805,49.52,77763.31,0.0,-0.15993,0.0001,11.5155]
[1779060755595,49.53,77769.93,0.0,-0.15919,0.0001,11.47842]
[1779060758631,49.53,77775.79,0.0,-0.15858,0.0001,11.45071]
[1779060758641,49.53,77775.79,0.0,-0.15858,0.0001,11.45071]
[1779060761929,49.53,77783.35,0.0,-0.1578,0.0001,11.41491]
[1779060765932,49.53,77774.7,0.0,-0.1587,0.0001,11.45596]
[1779060771007,49.53,77776.5,0.0,-0.15851,0.0001,11.44729]
[1779060776059,49.52,77777.34,0.0,-0.15842,0.0001,11.44317]
[1779060780178,49.52,77783.39,0.0,-0.15779,0.0001,11.41439]
[1779060780230,49.52,77783.39,0.0,-0.15779,0.0001,11.41439]
[1779060780569,49.52,77783.28,0.0,-0.1578,0.0001,11.41491]
[1779060785767,49.52,77789.62,0.0,-0.15715,0.0001,11.38453]
[1779060786058,49.52,77791.62,0.0,-0.15694,0.0001,11.37494]
[1779060786249,49.52,77791.62,0.0,-0.15694,0.0001,11.37494]
[1779060787949,49.52,77797.97,0.0,-0.15629,0.0001,11.34476]
[1779060787995,49.52,77797.97,0.0,-0.15629,0.0001,11.34476]
[1779060790395,49.52,77799.35,0.0,-0.15615,0.0001,11.33815]
[1779060790462,49.52,77799.35,0.0,-0.15615,0.0001,11.33815]
[1779060793210,49.52,77797.72,0.0,-0.15631,0.0001,11.34585]
[1779060793876,49.52,77796.83,0.0,-0.1564,0.0001,11.35004]
[1779060795865,49.52,77796.08,0.0,-0.15648,0.0001,11.35359]
[1779060798802,49.52,77786.53,0.0,-0.15746,0.0001,11.39888]
[1779060799862,49.52,77778.1,0.0,-0.15833,0.0001,11.43885]
[1779060804874,49.52,77775.16,0.0,-0.15863,0.0001,11.4527]
[1779060809879,49.52,77780.28,0.0,-0.15809,0.0001,11.42817]
[1779060812908,49.52,77787.19,0.0,-0.15732,0.0001,11.38929]
[1779060817944,49.52,77781.42,0.0,-0.1579,0.0001,11.41635]
[1779060823017,49.52,77783.3,0.0,-0.1577,0.0001,11.40703]
[1779060828095,49.51,77790.14,0.0,-0.15699,0.0001,11.37424]
[1779060833114,49.51,77793.05,0.0,-0.15669,0.0001,11.36023]
[1779060837846,49.51,77800.62,0.0,-0.15591,0.0001,11.3242]
[1779060842871,49.51,77804.41,0.0,-0.15553,0.0001,11.3063]
[1779060844925,49.51,77794.01,0.0,-0.15659,0.0001,11.35559]
[1779060849949,49.51,77789.3,0.0,-0.15707,0.0001,11.37771]
[1779060851970,49.51,77797.89,0.0,-0.15618,0.0001,11.33691]
[1779060856992,49.51,77799.68,0.0,-0.156,0.0001,11.32853]
[1779060862042,49.51,77797.05,0.0,-0.15628,0.0001,11.3411]
[1779060867061,49.51,77795.19,0.0,-0.15647,0.0001,11.35001]
[1779060872068,49.51,77791.99,0.0,-0.15674,0.0001,11.35943]
[1779060874939,49.51,77804.21,0.0,-0.15549,0.0001,11.30149]
[1779060876910,49.51,77811.52,0.0,-0.15474,0.0001,11.26675]
[1779060881914,49.51,77807.69,0.0,-0.15513,0.0001,11.28484]
[1779060886970,49.51,77807.39,0.0,-0.15516,0.0001,11.28606]
[1779060891974,49.51,77805.17,0.0,-0.15538,0.0001,11.29637]
[1779060895853,49.51,77804.14,0.0,-0.15548,0.0001,11.30103]
[1779060896063,49.51,77804.56,0.0,-0.15543,0.0001,11.29898]
[1779060896065,49.51,77804.56,0.0,-0.15543,0.0001,11.29898]
[1779060896387,49.51,77804.56,0.0,-0.15543,0.0001,11.29898]
[1779060900822,49.51,77809.39,0.0,-0.15494,0.0001,11.27592]
[1779060900877,49.51,77806.3,0.0,-0.15525,0.0001,11.29054]
[1779060901896,49.51,77794.9,0.0,-0.15641,0.0001,11.34451]
[1779060903437,49.51,77781.12,0.0,-0.15783,0.0001,11.40988]
[1779060908950,49.51,77779.43,0.0,-0.158,0.0001,11.41769]
[1779060912187,49.51,77769.26,0.0,-0.15905,0.0001,11.46573]
[1779060912582,49.51,77780.43,0.0,-0.15789,0.0001,11.41272]
[1779060916364,49.5,77777.86,0.0,-0.15815,0.0001,11.42469]
[1779060918980,49.5,77765.42,0.0,-0.15943,0.0001,11.48332]
[1779060923992,49.5,77767.69,0.0,-0.15918,0.0001,11.47181]
[1779060928997,49.5,77770.65,0.0,-0.15885,0.0001,11.45692]
[1779060930590,49.49,77772.4,0.0,-0.15867,0.0001,11.4483]
[1779060930730,49.49,77772.4,0.0,-0.15867,0.0001,11.4483]
[1779060930831,49.49,77772.16,0.0,-0.15869,0.0001,11.44929]
[1779060933593,49.49,77772.16,0.0,-0.15862,0.0001,11.44333]
[1779060933664,49.49,77772.16,0.0,-0.15862,0.0001,11.44333]
[1779060933917,49.49,77772.86,0.0,-0.15855,0.0001,11.4397]
[1779060935200,49.49,77772.86,0.0,-0.15855,0.0001,11.4397]
[1779060935238,49.49,77772.86,0.0,-0.15855,0.0001,11.4397]
[1779060936045,49.49,77772.86,0.0,-0.15854,0.0001,11.43939]
[1779060941955,49.49,77773.98,0.0,-0.15841,0.0001,11.43345]
[1779060946575,49.48,77769.04,0.0,-0.1589,0.0001,11.45595]
[1779060947050,49.48,77756.36,0.0,-0.16021,0.0001,11.51585]
[1779060948757,49.48,77748.93,0.0,-0.16098,0.0001,11.55095]
[1779060949127,49.48,77748.93,0.0,-0.16098,0.0001,11.55095]
[1779060949764,49.48,77746.57,0.0,-0.16123,0.0001,11.56197]
[1779060954801,49.48,77737.13,0.0,-0.1622,0.0001,11.60595]
[1779060957822,49.48,77728.55,0.0,-0.1631,0.00011,11.64633]
[1779060962895,49.47,77723.82,0.0,-0.16358,0.00011,11.66821]
[1779060964950,49.47,77738.63,0.0,-0.16201,0.0001,11.59745]
[1779060971046,49.47,77732.93,0.0,-0.16259,0.00011,11.62357]
[1779060971083,49.47,77732.93,0.0,-0.16259,0.00011,11.62357]
[1779060971926,49.47,77730.49,0.0,-0.16285,0.00011,11.63503]
[1779060973942,49.47,77721.26,0.0,-0.16382,0.00011,11.67866]
[1779060976065,49.47,77718.81,0.0,-0.16407,0.00011,11.69023]
[1779060976128,49.47,77718.46,0.0,-0.16411,0.00011,11.69185]
[1779060981183,49.46,77714.15,0.0,-0.16456,0.00011,11.71201]
[1779060987033,49.46,77714.38,0.0,-0.16453,0.00011,11.71058]
[1779060992068,49.46,77715.03,0.0,-0.16439,0.00011,11.7014]
[1779060997102,49.46,77715.58,0.0,-0.16433,0.00011,11.69848]
[1779061001130,49.46,77706.06,0.0,-0.16533,0.00011,11.74321]
[1779061006431,49.46,77701.8,0.0,-0.16577,0.00011,11.76268]
[1779061009187,49.45,77689.1,0.0,-0.16712,0.00011,11.82238]
[1779061010341,49.45,77689.1,0.0,-0.16712,0.00011,11.82238]
[1779061011116,49.45,77690.69,0.0,-0.16694,0.00011,11.81451]
[1779061012317,49.45,77691.25,0.0,-0.16688,0.00011,11.8117]
[1779061012327,49.45,77691.25,0.0,-0.16688,0.00011,11.8117]
[1779061013375,49.45,77692.76,0.0,-0.16671,0.00011,11.8044]
[1779061013377,49.45,77692.76,0.0,-0.16671,0.00011,11.8044]
[1779061013383,49.45,77692.76,0.0,-0.16671,0.00011,11.8044]
[1779061014037,49.45,77699.92,0.0,-0.16594,0.00011,11.77038]
[1779061016788,49.45,77704.08,0.0,-0.1655,0.00011,11.75053]
[1779061016800,49.45,77704.08,0.0,-0.1655,0.00011,11.75053]
[1779061016827,49.45,77704.08,0.0,-0.1655,0.00011,11.75053]
[1779061016837,49.45,77703.91,0.0,-0.16552,0.00011,11.75133]
[1779061019880,49.45,77703.54,0.0,-0.16555,0.00011,11.75273]
[1779061019953,49.45,77703.54,0.0,-0.16555,0.00011,11.75273]
[1779061020043,49.45,77708.36,0.0,-0.16503,0.00011,11.72951]
[1779061021142,49.45,77709.69,0.0,-0.16488,0.00011,11.7232]
[1779061021667,49.45,77717.74,0.0,-0.16403,0.00011,11.68486]
[1779061023674,49.44,77717.74,0.0,-0.16402,0.00011,11.68472]
[1779061023723,49.44,77723.67,0.0,-0.16339,0.00011,11.6565]
[1779061024224,49.44,77723.67,0.0,-0.16339,0.00011,11.6565]
[1779061026215,49.44,77725.11,0.0,-0.16324,0.00011,11.64948]
[1779061026964,49.44,77739.84,0.0,-0.16168,0.0001,11.57913]
[1779061027565,49.44,77739.84,0.0,-0.16168,0.0001,11.57913]
[1779061027601,49.44,77743.76,0.0,-0.16127,0.0001,11.56053]
[1779061029217,49.44,77746.03,0.0,-0.16102,0.0001,11.54931]
[1779061029519,49.44,77753.41,0.0,-0.16025,0.0001,11.51429]
[1779061035388,49.44,77756.38,0.0,-0.15992,0.0001,11.49938]
[1779061040424,49.43,77757.14,0.0,-0.15983,0.0001,11.49483]
[1779061047459,49.42,77757.55,0.0,-0.15975,0.0001,11.49145]
[1779061052491,49.42,77765.19,0.0,-0.15888,0.0001,11.44855]
[1779061057526,49.42,77764.38,0.0,-0.15895,0.0001,11.45181]
[1779061062561,49.42,77763.97,0.0,-0.15898,0.0001,11.45315]
[1779061067596,49.41,77763.73,0.0,-0.15899,0.0001,11.4537]
[1779061072633,49.41,77763.25,0.0,-0.15903,0.0001,11.45538]
[1779061077957,49.41,77763.75,0.0,-0.15897,0.0001,11.45233]
[1779061082995,49.4,77763.27,0.0,-0.159,0.0001,11.45404]
[1779061088747,49.4,77757.28,0.0,-0.15961,0.0001,11.48176]
[1779061090157,49.4,77742.92,0.0,-0.16111,0.0001,11.54985]
[1779061091269,49.4,77741.84,0.0,-0.16122,0.0001,11.55485]
[1779061091492,49.4,77741.84,0.0,-0.16122,0.0001,11.55485]
[1779061092090,49.4,77741.84,0.0,-0.16122,0.0001,11.55485]
[1779061092190,49.4,77741.84,0.0,-0.16122,0.0001,11.55485]
[1779061092130,49.4,77738.31,0.0,-0.16159,0.0001,11.57168]
[1779061092647,49.4,77738.31,0.0,-0.16159,0.0001,11.57168]
[1779061093156,49.4,77730.2,0.0,-0.16244,0.00011,11.61024]
[1779061094096,49.4,77714.16,0.0,-0.16414,0.00011,11.68637]
[1779061095116,49.4,77706.05,0.0,-0.165,0.00011,11.72487]
[1779061097196,49.4,77701.37,0.0,-0.16549,0.00011,11.74699]
[1779061097201,49.4,77701.37,0.0,-0.16549,0.00011,11.74699]
[1779061097213,49.4,77704.48,0.0,-0.16516,0.00011,11.73213]
[1779061098197,49.4,77704.48,0.0,-0.16516,0.00011,11.73213]
[1779061097830,49.4,77708.56,0.0,-0.16473,0.00011,11.71277]
[1779061098235,49.4,77708.56,0.0,-0.16473,0.00011,11.71277]
[1779061098817,49.4,77708.56,0.0,-0.16473,0.00011,11.71268]
[1779061102913,49.4,77699.2,0.0,-0.16571,0.00011,11.75675]
[1779061106874,49.4,77713.22,0.0,-0.16421,0.00011,11.68976]
[1779061112088,49.39,77717.5,0.0,-0.16375,0.00011,11.66921]
[1779061117598,49.39,77720.66,0.0,-0.16335,0.00011,11.64803]
[1779061122988,49.39,77722.96,0.0,-0.16311,0.00011,11.63696]
[1779061128022,49.39,77723.81,0.0,-0.16301,0.00011,11.63278]
[1779061133057,49.39,77726.46,0.0,-0.16273,0.00011,11.62013]
[1779061138092,49.39,77726.46,0.0,-0.16273,0.00011,11.62008]
[1779061139919,49.39,77725.99,0.0,-0.16278,0.00011,11.6223]
[1779061139988,49.39,77725.99,0.0,-0.16278,0.00011,11.6223]
[1779061140107,49.39,77725.84,0.0,-0.16279,0.00011,11.62299]
[1779061142120,49.39,77716.06,0.0,-0.16383,0.00011,11.66929]
[1779061144046,49.39,77715.35,0.0,-0.1639,0.00011,11.67257]
[1779061144166,49.39,77711.89,0.0,-0.16427,0.00011,11.68898]
[1779061148163,49.39,77704.73,0.0,-0.16502,0.00011,11.72275]
[1779061149169,49.39,77697.3,0.0,-0.16581,0.00011,11.75789]
[1779061150100,49.39,77697.3,0.0,-0.16581,0.00011,11.75789]
[1779061150174,49.39,77697.3,0.0,-0.16581,0.00011,11.75789]
[1779061156219,49.38,77690.7,0.0,-0.1665,0.00011,11.78824]
[1779061161256,49.38,77687.53,0.0,-0.16682,0.00011,11.80258]
[1779061162979,49.38,77681.49,0.0,-0.16747,0.00011,11.83111]
[1779061163035,49.38,77681.49,0.0,-0.16747,0.00011,11.83111]
[1779061163477,49.38,77675.37,0.0,-0.16813,0.00011,11.86011]
[1779061163596,49.38,77675.37,0.0,-0.16813,0.00011,11.86011]
[1779061163684,49.38,77675.37,0.0,-0.16813,0.00011,11.86011]
[1779061164276,49.38,77667.37,0.0,-0.16899,0.00011,11.89795]
[1779061166033,49.38,77664.11,0.0,-0.16934,0.00011,11.91331]
[1779061166143,49.38,77664.11,0.0,-0.16934,0.00011,11.91331]
[1779061166289,49.38,77657.64,0.0,-0.17004,0.00011,11.94383]
[1779061171229,49.38,77665.27,0.0,-0.16914,0.00011,11.90144]
[1779061176370,49.37,77668.64,0.0,-0.16877,0.00011,11.88506]
[1779061181404,49.37,77667.8,0.0,-0.16885,0.00011,11.88854]
[1779061186244,49.37,77672.99,0.0,-0.16828,0.00011,11.86363]
[1779061187609,49.37,77676.43,0.0,-0.1679,0.00011,11.84715]
[1779061190550,49.37,77680.12,0.0,-0.1675,0.00011,11.82946]
[1779061196510,49.37,77680.23,0.0,-0.16748,0.00011,11.8284]
[1779061197517,49.37,77680.23,0.0,-0.16748,0.00011,11.8284]
[1779061202700,49.36,77679.05,0.0,-0.1676,0.00011,11.83355]
[1779061202801,49.36,77678.85,0.0,-0.16762,0.00011,11.8344]
[1779061208244,49.36,77681.56,0.0,-0.16731,0.00011,11.82098]
[1779061213629,49.36,77681.2,0.0,-0.16734,0.00011,11.82219]
[1779061218095,49.36,77683.11,0.0,-0.16713,0.00011,11.81283]
[1779061218211,49.36,77683.11,0.0,-0.16713,0.00011,11.81283]
[1779061218314,49.36,77682.73,0.0,-0.16716,0.00011,11.81443]
[1779061222287,49.36,77655.61,0.0,-0.17009,0.00011,11.94262]
[1779061222431,49.36,77655.61,0.0,-0.17009,0.00011,11.94262]
[1779061222757,49.36,77655.61,0.0,-0.17009,0.00011,11.94262]
[1779061222768,49.36,77655.61,0.0,-0.17009,0.00011,11.94262]
[1779061223307,49.36,77655.61,0.0,-0.17009,0.00011,11.94262]
[1779061223322,49.35,77640.83,0.0,-0.17169,0.00011,12.01236]
[1779061223661,49.35,77640.83,0.0,-0.17169,0.00011,12.01236]
[1779061224298,49.35,77628.13,0.0,-0.17308,0.00011,12.07226]
[1779061225342,49.35,77620.88,0.0,-0.17388,0.00011,12.10646]
[1779061225427,49.35,77620.88,0.0,-0.17388,0.00011,12.10646]
[1779061225533,49.35,77620.88,0.0,-0.17388,0.00011,12.10646]
[1779061225589,49.35,77620.88,0.0,-0.17388,0.00011,12.10646]
[1779061226331,49.35,77610.9,0.0,-0.17498,0.00011,12.15363]
[1779061226613,49.35,77610.9,0.0,-0.17498,0.00011,12.15363]
[1779061226710,49.35,77610.9,0.0,-0.17498,0.00011,12.15363]
[1779061227219,49.35,77610.9,0.0,-0.17498,0.00011,12.15363]
[1779061227394,49.35,77581.78,0.0,-0.17822,0.00011,12.29093]
[1779061228137,49.35,77581.78,0.0,-0.17822,0.00011,12.29093]
[1779061228238,49.35,77476.25,0.0,-0.19031,0.00012,12.78579]
[1779061228602,49.35,77476.25,0.0,-0.19031,0.00012,12.78579]
[1779061228840,49.35,77476.25,0.0,-0.1903,0.00012,12.78561]
[1779061230123,49.35,77476.25,0.0,-0.1903,0.00012,12.78561]
[1779061230181,49.35,77385.92,0.0,-0.20105,0.00012,13.20388]
[1779061231285,49.35,77385.92,0.0,-0.20105,0.00012,13.20388]
[1779061231572,49.35,77385.92,0.0,-0.20105,0.00012,13.20388]
[1779061231792,49.34,77346.11,0.0,-0.20579,0.00012,13.3782]
[1779061232654,49.34,77346.11,0.0,-0.20579,0.00012,13.3782]
[1779061233065,49.34,77346.11,0.0,-0.20579,0.00012,13.3782]
[1779061233149,49.34,77260.67,0.0,-0.21645,0.00013,13.76496]
[1779061234336,49.34,77253.81,0.0,-0.21732,0.00013,13.7957]
[1779061234571,49.34,77253.81,0.0,-0.21732,0.00013,13.7957]
[1779061235297,49.34,77253.81,0.0,-0.21732,0.00013,13.7957]
[1779061235397,49.34,77266.04,0.0,-0.21577,0.00013,13.74086]
[1779061235795,49.34,77266.04,0.0,-0.21577,0.00013,13.74086]
[1779061235924,49.34,77263.69,0.0,-0.21607,0.00013,13.75141]
[1779061237210,49.34,77263.69,0.0,-0.21607,0.00013,13.75141]
[1779061237274,49.25,77228.9,0.0,-0.22012,0.00013,13.89344]
[1779061238278,49.25,77228.9,0.0,-0.22012,0.00013,13.89344]
[1779061238377,49.25,77205.22,0.0,-0.22317,0.00013,13.99876]
[1779061238868,49.25,77205.22,0.0,-0.22317,0.00013,13.99876]
[1779061238891,49.25,77205.22,0.0,-0.22317,0.00013,13.99876]
[1779061239106,49.25,77205.22,0.0,-0.22317,0.00013,13.99876]
[1779061239456,49.25,77205.22,0.0,-0.22317,0.00013,13.99876]
[1779061239591,49.25,77205.22,0.0,-0.22317,0.00013,13.99876]
[1779061239596,49.25,77205.22,0.0,-0.22317,0.00013,13.99876]
[1779061239667,49.22,77217.38,0.0,-0.22143,0.00013,13.9386]
[1779061239857,49.22,77217.38,0.0,-0.22143,0.00013,13.9386]
[1779061239912,49.22,77217.38,0.0,-0.22143,0.00013,13.9386]
[1779061240049,49.22,77217.38,0.0,-0.22143,0.00013,13.9386]
[1779061240161,49.22,77217.38,0.0,-0.22143,0.00013,13.9386]
[1779061240435,49.22,77217.38,0.0,-0.22143,0.00013,13.9386]
[1779061240660,49.22,77217.38,0.0,-0.22143,0.00013,13.9386]
[1779061240687,49.14,77254.75,0.0,-0.2163,0.00013,13.75829]
[1779061240872,49.14,77254.75,0.0,-0.2163,0.00013,13.75829]
[1779061241016,49.14,77254.75,0.0,-0.2163,0.00013,13.75829]
[1779061241354,49.14,77254.75,0.0,-0.2163,0.00013,13.75829]
[1779061241431,49.14,77254.75,0.0,-0.2163,0.00013,13.75829]
[1779061241728,49.14,77254.75,0.0,-0.2163,0.00013,13.75829]
[1779061241739,49.14,77254.75,0.0,-0.2163,0.00013,13.75829]
[1779061241455,49.14,77236.19,0.0,-0.21866,0.00013,13.84172]
[1779061241754,49.14,77236.19,0.0,-0.21866,0.00013,13.84172]
[1779061241785,49.14,77236.19,0.0,-0.21866,0.00013,13.84172]
[1779061242016,49.14,77236.19,0.0,-0.21866,0.00013,13.84172]
[1779061242052,49.14,77236.19,0.0,-0.21866,0.00013,13.84172]
[1779061242076,49.14,77236.19,0.0,-0.21866,0.00013,13.84172]
[1779061242081,49.14,77236.19,0.0,-0.21866,0.00013,13.84172]
[1779061242482,49.14,77236.19,0.0,-0.21866,0.00013,13.84172]
[1779061242539,49.14,77236.19,0.0,-0.21866,0.00013,13.84172]
[1779061242570,49.08,77218.0,0.0,-0.22075,0.00013,13.91416]
[1779061243539,49.08,77218.0,0.0,-0.22075,0.00013,13.91416]
[1779061244459,49.04,77212.41,0.0,-0.2213,0.00013,13.93305]
[1779061244534,49.04,77212.41,0.0,-0.2213,0.00013,13.93305]
[1779061244586,49.04,77183.07,0.0,-0.22511,0.00013,14.06372]
[1779061244948,48.98,77182.46,0.0,-0.22491,0.00013,14.05636]
[1779061245777,48.98,77182.46,0.0,-0.22491,0.00013,14.05636]
[1779061245820,48.98,77182.46,0.0,-0.22491,0.00013,14.05636]
[1779061246651,48.94,77173.17,0.0,-0.22596,0.00013,14.09197]
[1779061247020,48.94,77173.17,0.0,-0.22596,0.00013,14.09197]
[1779061247055,48.94,77173.17,0.0,-0.22596,0.00013,14.09197]
[1779061247121,48.94,77189.25,0.0,-0.22386,0.00013,14.02046]
[1779061248576,48.91,77177.41,0.0,-0.22524,0.00013,14.06718]
[1779061248878,48.91,77177.41,0.0,-0.22524,0.00013,14.06718]
[1779061248925,48.91,77177.41,0.0,-0.22524,0.00013,14.06718]
[1779061248969,48.91,77177.41,0.0,-0.22524,0.00013,14.06718]
[1779061249732,48.91,77177.41,0.0,-0.22524,0.00013,14.06718]
[1779061249025,48.85,77181.24,0.0,-0.22449,0.00013,14.04128]
[1779061252076,48.8,77178.14,0.0,-0.22467,0.00013,14.04718]
[1779061252109,48.8,77178.14,0.0,-0.22467,0.00013,14.04718]
[1779061252692,48.8,77178.14,0.0,-0.22467,0.00013,14.04718]
[1779061252714,48.8,77178.14,0.0,-0.22467,0.00013,14.04718]
[1779061252209,48.77,77157.89,0.0,-0.22722,0.00013,14.13342]
[1779061253532,48.77,77157.89,0.0,-0.22722,0.00013,14.13342]
[1779061253605,48.77,77157.89,0.0,-0.22722,0.00013,14.13342]
[1779061253607,48.77,77148.93,0.0,-0.22837,0.00013,14.17212]
[1779061253792,48.77,77148.93,0.0,-0.22837,0.00013,14.17212]
[1779061253819,48.77,77148.93,0.0,-0.22837,0.00013,14.17212]
[1779061254276,48.77,77167.02,0.0,-0.22599,0.00013,14.09174]
[1779061255572,48.77,77167.02,0.0,-0.22599,0.00013,14.09174]
[1779061255605,48.77,77167.02,0.0,-0.22599,0.00013,14.09174]
[1779061255662,48.77,77167.02,0.0,-0.22599,0.00013,14.09174]
[1779061255735,48.74,77182.88,0.0,-0.22378,0.00013,14.01634]
[1779061256213,48.74,77182.88,0.0,-0.22378,0.00013,14.01634]
[1779061256333,48.74,77182.88,0.0,-0.22378,0.00013,14.01634]
[1779061256556,48.74,77182.88,0.0,-0.22378,0.00013,14.01634]
[1779061256641,48.73,77178.92,0.0,-0.22424,0.00013,14.03206]
[1779061257207,48.73,77178.92,0.0,-0.22424,0.00013,14.03206]
[1779061257473,48.73,77178.92,0.0,-0.22424,0.00013,14.03206]
[1779061257732,48.73,77178.92,0.0,-0.22424,0.00013,14.03206]
[1779061257770,48.73,77178.12,0.0,-0.22435,0.00013,14.03564]
[1779061258147,48.73,77178.12,0.0,-0.22435,0.00013,14.03564]
[1779061258649,48.72,77162.87,0.0,-0.22635,0.00013,14.10356]
[1779061259725,48.72,77162.87,0.0,-0.22635,0.00013,14.10356]
[1779061259764,48.72,77162.87,0.0,-0.22635,0.00013,14.10356]
[1779061259976,48.72,77162.87,0.0,-0.22635,0.00013,14.10356]
[1779061259989,48.72,77162.87,0.0,-0.22635,0.00013,14.10356]
[1779061260702,48.72,77162.87,0.0,-0.22635,0.00013,14.10356]
[1779061260766,48.71,77157.55,0.0,-0.227,0.00013,14.12545]
[1779061262260,48.7,77157.55,0.0,-0.22692,0.00013,14.12293]
[1779061262270,48.7,77157.55,0.0,-0.22692,0.00013,14.12293]
[1779061262297,48.7,77157.55,0.0,-0.22692,0.00013,14.12293]
[1779061262320,48.7,77157.55,0.0,-0.22692,0.00013,14.12293]
[1779061262632,48.7,77157.55,0.0,-0.22692,0.00013,14.12293]
[1779061262679,48.7,77157.55,0.0,-0.22692,0.00013,14.12293]
[1779061262704,48.68,77145.93,0.0,-0.2284,0.00013,14.17234]
[1779061263129,48.68,77145.93,0.0,-0.2284,0.00013,14.17234]
[1779061263168,48.68,77145.93,0.0,-0.2284,0.00013,14.17234]
[1779061263180,48.68,77156.37,0.0,-0.22702,0.00013,14.12593]
[1779061264220,48.68,77156.37,0.0,-0.22702,0.00013,14.12593]
[1779061264321,48.68,77165.73,0.0,-0.22578,0.00013,14.08419]
[1779061267681,48.65,77160.21,0.0,-0.22638,0.00013,14.10444]
[1779061267686,48.65,77160.09,0.0,-0.2264,0.00013,14.10493]
[1779061268079,48.65,77160.09,0.0,-0.2264,0.00013,14.10493]
[1779061268088,48.65,77160.09,0.0,-0.2264,0.00013,14.10493]
[1779061268509,48.65,77160.09,0.0,-0.2264,0.00013,14.10493]
[1779061268511,48.65,77160.09,0.0,-0.2264,0.00013,14.10493]
[1779061268709,48.65,77160.27,0.0,-0.22637,0.00013,14.10407]
[1779061269637,48.65,77166.92,0.0,-0.22549,0.00013,14.07427]
[1779061270120,48.65,77166.92,0.0,-0.22549,0.00013,14.07427]
[1779061270486,48.65,77166.92,0.0,-0.22549,0.00013,14.07427]
[1779061270587,48.65,77155.84,0.0,-0.22696,0.00013,14.12372]
[1779061271169,48.65,77155.84,0.0,-0.22696,0.00013,14.12372]
[1779061271358,48.65,77155.84,0.0,-0.22696,0.00013,14.12372]
[1779061271612,48.65,77155.84,0.0,-0.22696,0.00013,14.12372]
[1779061271698,48.65,77124.97,0.0,-0.23105,0.00013,14.26055]
[1779061271913,48.65,77124.97,0.0,-0.23105,0.00013,14.26055]
[1779061272164,48.65,77124.52,0.0,-0.23111,0.00013,14.26244]
[1779061272927,48.65,77124.52,0.0,-0.23111,0.00013,14.26244]
[1779061272952,48.65,77124.52,0.0,-0.23111,0.00013,14.26244]
[1779061272991,48.65,77124.52,0.0,-0.23111,0.00013,14.26244]
[1779061273275,48.65,77124.52,0.0,-0.23111,0.00013,14.26244]
[1779061273284,48.65,77124.52,0.0,-0.23111,0.00013,14.26244]
[1779061273314,48.65,77124.52,0.0,-0.23111,0.00013,14.26244]
[1779061273490,48.65,77124.52,0.0,-0.23111,0.00013,14.26244]
[1779061273586,48.65,77131.69,0.0,-0.23015,0.00013,14.23072]
[1779061274564,48.65,77131.69,0.0,-0.23015,0.00013,14.23072]
[1779061274600,48.65,77131.69,0.0,-0.23015,0.00013,14.23072]
[1779061274642,48.65,77137.62,0.0,-0.22936,0.00013,14.20446]
[1779061275442,48.65,77137.62,0.0,-0.22936,0.00013,14.20446]
[1779061275486,48.65,77137.62,0.0,-0.22936,0.00013,14.20446]
[1779061276600,48.66,77137.42,0.0,-0.22941,0.00013,14.20584]
[1779061276676,48.66,77137.42,0.0,-0.22941,0.00013,14.20584]
[1779061276692,48.66,77137.42,0.0,-0.22941,0.00013,14.20584]
[1779061276704,48.66,77137.42,0.0,-0.22941,0.00013,14.20584]
[1779061276733,48.65,77142.43,0.0,-0.22871,0.00013,14.18272]
[1779061277375,48.65,77142.43,0.0,-0.22871,0.00013,14.18272]
[1779061277390,48.65,77142.43,0.0,-0.22871,0.00013,14.18272]
[1779061277602,48.65,77142.43,0.0,-0.22871,0.00013,14.18272]
[1779061277603,48.65,77150.19,0.0,-0.22768,0.00013,14.14812]
[1779061278701,48.65,77136.97,0.0,-0.22943,0.00013,14.20679]
[1779061280226,48.65,77129.05,0.0,-0.23049,0.00013,14.24172]
[1779061281278,48.65,77129.05,0.0,-0.23049,0.00013,14.24172]
[1779061281415,48.65,77129.05,0.0,-0.23049,0.00013,14.24172]
[1779061281508,48.65,77137.67,0.0,-0.22933,0.00013,14.20342]
[1779061283479,48.65,77137.86,0.0,-0.22931,0.00013,14.20248]
[1779061283569,48.65,77137.86,0.0,-0.22931,0.00013,14.20248]
[1779061283580,48.64,77125.63,0.0,-0.2309,0.00013,14.25544]
[1779061284561,48.63,77098.18,0.0,-0.23455,0.00013,14.37512]
[1779061284924,48.63,77098.18,0.0,-0.23455,0.00013,14.37512]
[1779061284975,48.63,77098.18,0.0,-0.23455,0.00013,14.37512]
[1779061285391,48.63,77098.18,0.0,-0.23455,0.00013,14.37512]
[1779061285459,48.63,77098.18,0.0,-0.23455,0.00013,14.37512]
[1779061285467,48.63,77090.1,0.0,-0.23564,0.00014,14.41036]
[1779061285959,48.63,77090.1,0.0,-0.23564,0.00014,14.41036]
[1779061285979,48.63,77090.1,0.0,-0.23564,0.00014,14.41036]
[1779061286694,48.63,77090.1,0.0,-0.23564,0.00014,14.41036]
[1779061286774,48.63,77090.1,0.0,-0.23564,0.00014,14.41036]
[1779061286783,48.63,77100.46,0.0,-0.23424,0.00013,14.36486]
[1779061286930,48.63,77100.46,0.0,-0.23424,0.00013,14.36486]
[1779061286952,48.63,77100.46,0.0,-0.23424,0.00013,14.36486]
[1779061287014,48.63,77100.46,0.0,-0.23424,0.00013,14.36486]
[1779061287075,48.63,77100.46,0.0,-0.23424,0.00013,14.36486]
[1779061287553,48.63,77105.11,0.0,-0.2336,0.00013,14.34423]
[1779061288028,48.63,77105.11,0.0,-0.2336,0.00013,14.34423]
[1779061288051,48.63,77105.11,0.0,-0.2336,0.00013,14.34423]
[1779061288641,48.63,77090.59,0.0,-0.23556,0.00014,14.40771]
[1779061288838,48.63,77090.59,0.0,-0.23556,0.00014,14.40771]
[1779061288849,48.63,77090.59,0.0,-0.23556,0.00014,14.40771]
[1779061288851,48.63,77090.59,0.0,-0.23556,0.00014,14.40771]
[1779061288860,48.63,77090.59,0.0,-0.23556,0.00014,14.40771]
[1779061288960,48.63,77090.59,0.0,-0.23556,0.00014,14.40771]
[1779061289057,48.63,77090.59,0.0,-0.23556,0.00014,14.40771]
[1779061289065,48.63,77090.59,0.0,-0.23556,0.00014,14.40771]
[1779061289164,48.63,77090.59,0.0,-0.23556,0.00014,14.40771]
[1779061289253,48.63,77090.59,0.0,-0.23556,0.00014,14.40771]
[1779061289470,48.63,77090.59,0.0,-0.23556,0.00014,14.40771]
[1779061289576,48.63,77090.59,0.0,-0.23556,0.00014,14.40771]
[1779061289649,48.63,77069.57,0.0,-0.2384,0.00014,14.49917]
[1779061289908,48.63,77069.57,0.0,-0.2384,0.00014,14.49917]
[1779061289933,48.63,77069.57,0.0,-0.2384,0.00014,14.49917]
[1779061290836,48.63,77069.57,0.0,-0.2384,0.00014,14.49917]
[1779061290858,48.63,77069.57,0.0,-0.2384,0.00014,14.49917]
[1779061291112,48.63,77069.57,0.0,-0.2384,0.00014,14.49917]
[1779061291135,48.63,77069.57,0.0,-0.2384,0.00014,14.49917]
[1779061291191,48.63,77069.57,0.0,-0.2384,0.00014,14.49917]
[1779061291486,48.62,77056.48,0.0,-0.2401,0.00014,14.54931]
[1779061292384,48.62,77056.48,0.0,-0.2401,0.00014,14.54931]
[1779061292755,48.61,77044.58,0.0,-0.24169,0.00014,14.59939]
[1779061292865,48.61,77044.58,0.0,-0.24169,0.00014,14.59939]
[1779061292883,48.61,77044.58,0.0,-0.24169,0.00014,14.59939]
[1779061293012,48.61,77044.58,0.0,-0.24169,0.00014,14.59939]
[1779061293036,48.61,77044.58,0.0,-0.24169,0.00014,14.59939]
[1779061294093,48.61,77044.58,0.0,-0.24169,0.00014,14.59943]
[1779061294160,48.61,77044.58,0.0,-0.24169,0.00014,14.59943]
[1779061294426,48.61,77044.58,0.0,-0.24169,0.00014,14.59943]
[1779061294561,48.61,77017.08,0.0,-0.24548,0.00014,14.71738]
[1779061295463,48.61,77017.08,0.0,-0.24548,0.00014,14.71738]
[1779061295569,48.61,77031.2,0.0,-0.24353,0.00014,14.65669]
[1779061296447,48.61,77031.2,0.0,-0.24353,0.00014,14.65669]
[1779061296480,48.61,77031.2,0.0,-0.24353,0.00014,14.65669]
[1779061296687,48.61,77031.2,0.0,-0.24353,0.00014,14.65669]
[1779061296767,48.6,77022.45,0.0,-0.24472,0.00014,14.6937]
[1779061296994,48.6,77022.45,0.0,-0.24472,0.00014,14.6937]
[1779061297549,48.6,77022.45,0.0,-0.24472,0.00014,14.6937]
[1779061297635,48.6,77002.29,0.0,-0.2475,0.00014,14.77917]
[1779061297837,48.6,77002.29,0.0,-0.2475,0.00014,14.77917]
[1779061299161,48.6,77000.95,0.0,-0.24769,0.00014,14.78485]
[1779061299553,48.6,77000.95,0.0,-0.24769,0.00014,14.78485]
[1779061299615,48.61,76957.55,0.0,-0.25379,0.00014,14.96818]
[1779061300272,48.61,76957.55,0.0,-0.25379,0.00014,14.96818]
[1779061300318,48.61,76957.55,0.0,-0.25379,0.00014,14.96818]
[1779061301174,48.61,76956.08,0.0,-0.25399,0.00014,14.97431]
[1779061301683,48.61,76956.08,0.0,-0.25399,0.00014,14.97431]
[1779061301824,48.61,76956.08,0.0,-0.25399,0.00014,14.97431]
[1779061301736,48.61,76915.78,0.0,-0.25974,0.00014,15.14168]
[1779061302324,48.61,76915.78,0.0,-0.25974,0.00014,15.14168]
[1779061302665,48.61,76915.78,0.0,-0.25974,0.00014,15.14168]
[1779061302727,48.61,76919.57,0.0,-0.2592,0.00014,15.12613]
[1779061303426,48.61,76919.57,0.0,-0.2592,0.00014,15.12613]
[1779061303462,48.64,76926.4,0.0,-0.25834,0.00014,15.10167]
[1779061304099,48.64,76926.4,0.0,-0.25834,0.00014,15.10167]
[1779061304443,48.64,76926.4,0.0,-0.25834,0.00014,15.10167]
[1779061304633,48.64,76926.4,0.0,-0.25834,0.00014,15.10167]
[1779061304760,48.64,76926.4,0.0,-0.25834,0.00014,15.10167]
[1779061304824,48.66,76917.56,0.0,-0.25968,0.00014,15.14017]
[1779061305034,48.66,76917.56,0.0,-0.25968,0.00014,15.14017]
[1779061305319,48.66,76917.56,0.0,-0.25968,0.00014,15.14017]
[1779061305839,48.66,76905.14,0.0,-0.26145,0.00014,15.1909]
[1779061305892,48.66,76905.14,0.0,-0.26145,0.00014,15.1909]
[1779061306514,48.66,76905.14,0.0,-0.26145,0.00014,15.1909]
[1779061306579,48.66,76906.35,0.0,-0.26128,0.00014,15.18597]
[1779061306969,48.66,76906.35,0.0,-0.26128,0.00014,15.18597]
[1779061307504,48.66,76906.35,0.0,-0.26128,0.00014,15.18597]
[1779061307658,48.66,76906.35,0.0,-0.26128,0.00014,15.18597]
[1779061307735,48.66,76887.61,0.0,-0.26397,0.00014,15.26203]
[1779061308395,48.66,76887.61,0.0,-0.26397,0.00014,15.26203]
[1779061308779,48.66,76887.61,0.0,-0.26397,0.00014,15.26203]
[1779061308802,48.66,76862.6,0.0,-0.2676,0.00014,15.36308]
[1779061308943,48.66,76862.6,0.0,-0.2676,0.00014,15.36308]
[1779061309261,48.66,76862.6,0.0,-0.2676,0.00014,15.36308]
[1779061309283,48.66,76862.6,0.0,-0.2676,0.00014,15.36308]
[1779061309477,48.66,76862.53,0.0,-0.26761,0.00014,15.36336]
[1779061309966,48.66,76862.53,0.0,-0.26761,0.00014,15.36336]
[1779061310870,48.66,76862.53,0.0,-0.26761,0.00014,15.36336]
[1779061310485,48.68,76855.71,0.0,-0.26867,0.00015,15.39275]
[1779061311141,48.68,76855.71,0.0,-0.26867,0.00015,15.39275]
[1779061311543,48.68,76855.71,0.0,-0.26867,0.00015,15.39275]
[1779061311596,48.68,76855.71,0.0,-0.26867,0.00015,15.39275]
[1779061311629,48.68,76855.71,0.0,-0.26867,0.00015,15.39275]
[1779061311723,48.68,76855.71,0.0,-0.26867,0.00015,15.39275]
[1779061311730,48.68,76892.42,0.0,-0.26337,0.00014,15.2453]
[1779061312099,48.68,76892.42,0.0,-0.26337,0.00014,15.2453]
[1779061312223,48.68,76892.42,0.0,-0.26337,0.00014,15.2453]
[1779061312366,48.68,76892.42,0.0,-0.26337,0.00014,15.2453]
[1779061312788,48.68,76892.42,0.0,-0.26337,0.00014,15.2453]
[1779061312509,48.68,76891.41,0.0,-0.26352,0.00014,15.24961]
[1779061313592,48.68,76891.41,0.0,-0.26352,0.00014,15.24961]
[1779061313622,48.7,76869.81,0.0,-0.26668,0.00014,15.33796]
[1779061313923,48.7,76869.81,0.0,-0.26668,0.00014,15.33796]
[1779061314600,48.7,76869.81,0.0,-0.26668,0.00014,15.33796]
[1779061314874,48.7,76850.49,0.0,-0.26952,0.00015,15.41602]
[1779061315001,48.7,76850.49,0.0,-0.26952,0.00015,15.41602]
[1779061315389,48.7,76850.49,0.0,-0.26952,0.00015,15.41602]
[1779061315585,48.7,76850.49,0.0,-0.26952,0.00015,15.41602]
[1779061315634,48.7,76850.49,0.0,-0.26952,0.00015,15.41602]
[1779061315715,48.7,76831.02,0.0,-0.27236,0.00015,15.49287]
[1779061315926,48.7,76831.02,0.0,-0.27236,0.00015,15.49287]
[1779061316180,48.7,76831.02,0.0,-0.27236,0.00015,15.49287]
[1779061316342,48.7,76831.02,0.0,-0.27236,0.00015,15.49287]
[1779061316544,48.7,76831.02,0.0,-0.27236,0.00015,15.49287]
[1779061316630,48.71,76776.83,0.0,-0.28035,0.00015,15.70325]
[1779061317517,48.71,76776.83,0.0,-0.28035,0.00015,15.70325]
[1779061317602,48.71,76776.83,0.0,-0.28035,0.00015,15.70325]
[1779061317758,48.71,76776.83,0.0,-0.28035,0.00015,15.70325]
[1779061317860,48.74,76745.65,0.0,-0.2851,0.00015,15.82392]
[1779061318557,48.74,76745.65,0.0,-0.2851,0.00015,15.82392]
[1779061318645,48.74,76706.88,0.0,-0.29092,0.00015,15.96768]
[1779061319063,48.74,76706.88,0.0,-0.29092,0.00015,15.96768]
[1779061319430,48.74,76706.88,0.0,-0.29092,0.00015,15.96768]
[1779061319584,48.75,76704.5,0.0,-0.29133,0.00015,15.97764]
[1779061320344,48.75,76704.5,0.0,-0.29133,0.00015,15.97764]
[1779061320631,48.75,76704.5,0.0,-0.29133,0.00015,15.97764]
[1779061320641,48.75,76700.3,0.0,-0.29197,0.00015,15.99299]
[1779061321368,48.75,76700.3,0.0,-0.29197,0.00015,15.99299]
[1779061321741,48.75,76700.3,0.0,-0.29197,0.00015,15.99299]
[1779061321964,48.75,76800.52,0.0,-0.277,0.00015,15.61633]
[1779061322128,48.75,76800.52,0.0,-0.277,0.00015,15.61633]
[1779061322782,48.75,76800.52,0.0,-0.277,0.00015,15.61633]
[1779061322853,48.75,76820.9,0.0,-0.27401,0.00015,15.53721]
[1779061323381,48.75,76820.9,0.0,-0.27401,0.00015,15.53721]
[1779061323710,48.75,76820.9,0.0,-0.27401,0.00015,15.53721]
[1779061323939,48.72,76823.04,0.0,-0.2736,0.00015,15.52622]
[1779061324311,48.72,76823.04,0.0,-0.2736,0.00015,15.52622]
[1779061325256,48.72,76823.04,0.0,-0.27359,0.00015,15.5259]
[1779061325647,48.72,76823.04,0.0,-0.27359,0.00015,15.5259]
[1779061325819,48.72,76823.04,0.0,-0.27359,0.00015,15.5259]
[1779061325858,48.73,76773.66,0.0,-0.28089,0.00015,15.71709]
[1779061326247,48.73,76773.66,0.0,-0.28089,0.00015,15.71709]
[1779061326497,48.73,76773.66,0.0,-0.28089,0.00015,15.71709]
[1779061326695,48.75,76773.66,0.0,-0.28097,0.00015,15.71935]
[1779061326999,48.75,76773.66,0.0,-0.28097,0.00015,15.71935]
[1779061327666,48.75,76773.66,0.0,-0.28097,0.00015,15.71935]
[1779061327915,48.75,76741.5,0.0,-0.28579,0.00015,15.84143]
[1779061328632,48.75,76741.5,0.0,-0.28579,0.00015,15.84143]
[1779061328804,48.75,76741.5,0.0,-0.28579,0.00015,15.84143]
[1779061328824,48.76,76728.22,0.0,-0.28779,0.00015,15.89101]
[1779061329105,48.76,76728.22,0.0,-0.28779,0.00015,15.89101]
[1779061329265,48.76,76728.22,0.0,-0.28779,0.00015,15.89101]
[1779061329728,48.76,76728.22,0.0,-0.28779,0.00015,15.89101]
[1779061329931,48.76,76728.22,0.0,-0.28779,0.00015,15.89101]
[1779061329953,48.76,76728.22,0.0,-0.28779,0.00015,15.89101]
[1779061330085,48.76,76728.22,0.0,-0.28779,0.00015,15.89101]
[1779061330889,48.74,76732.33,0.0,-0.28711,0.00015,15.87415]
[1779061331891,48.72,76760.67,0.0,-0.28278,0.00015,15.76534]
[1779061332515,48.72,76760.67,0.0,-0.28278,0.00015,15.76534]
[1779061332646,48.72,76760.67,0.0,-0.28278,0.00015,15.76534]
[1779061332754,48.7,76760.43,0.0,-0.28276,0.00015,15.76482]
[1779061332916,48.7,76760.43,0.0,-0.28276,0.00015,15.76482]
[1779061333532,48.7,76760.43,0.0,-0.28276,0.00015,15.76482]
[1779061333542,48.7,76760.43,0.0,-0.28276,0.00015,15.76482]
[1779061333760,48.68,76793.35,0.0,-0.27782,0.00015,15.63731]
[1779061334042,48.68,76793.35,0.0,-0.27782,0.00015,15.63731]
[1779061334277,48.68,76793.35,0.0,-0.27782,0.00015,15.63731]
[1779061334778,48.68,76793.35,0.0,-0.27782,0.00015,15.63731]
[1779061334814,48.68,76807.29,0.0,-0.27576,0.00015,15.58322]
[1779061335267,48.68,76807.29,0.0,-0.27576,0.00015,15.58322]
[1779061335550,48.68,76807.29,0.0,-0.27576,0.00015,15.58322]
[1779061335776,48.68,76808.2,0.0,-0.27561,0.00015,15.57951]
[1779061336052,48.68,76808.2,0.0,-0.27561,0.00015,15.57951]
[1779061336072,48.68,76808.2,0.0,-0.27561,0.00015,15.57951]
[1779061336590,48.68,76808.2,0.0,-0.27561,0.00015,15.57951]
[1779061336624,48.68,76808.2,0.0,-0.27561,0.00015,15.57951]
[1779061336801,48.68,76819.83,0.0,-0.2739,0.00015,15.53405]
[1779061337247,48.68,76819.83,0.0,-0.2739,0.00015,15.53405]
[1779061337335,48.68,76819.83,0.0,-0.2739,0.00015,15.53405]
[1779061337917,48.68,76818.51,0.0,-0.27409,0.00015,15.53911]
[1779061337947,48.68,76818.51,0.0,-0.27409,0.00015,15.53911]
[1779061338813,48.68,76839.35,0.0,-0.27104,0.00015,15.45714]
[1779061339056,48.68,76839.35,0.0,-0.27104,0.00015,15.45714]
[1779061339095,48.68,76839.35,0.0,-0.27104,0.00015,15.45714]
[1779061339814,48.68,76839.94,0.0,-0.27095,0.00015,15.4547]
[1779061339972,48.68,76839.94,0.0,-0.27095,0.00015,15.4547]
[1779061340007,48.68,76839.94,0.0,-0.27095,0.00015,15.4547]
[1779061340877,48.68,76839.94,0.0,-0.27095,0.00015,15.4547]
[1779061340838,48.68,76821.34,0.0,-0.27367,0.00015,15.52777]
[1779061340974,48.68,76821.34,0.0,-0.27367,0.00015,15.52777]
[1779061341102,48.68,76821.34,0.0,-0.27367,0.00015,15.52777]
[1779061341190,48.68,76821.34,0.0,-0.27367,0.00015,15.52777]
[1779061341239,48.68,76821.34,0.0,-0.27367,0.00015,15.52777]
[1779061341301,48.68,76821.34,0.0,-0.27367,0.00015,15.52777]
[1779061341462,48.68,76821.34,0.0,-0.27367,0.00015,15.52777]
[1779061341487,48.68,76821.34,0.0,-0.27367,0.00015,15.52777]
[1779061341840,48.68,76821.34,0.0,-0.27367,0.00015,15.52773]
[1779061342611,48.68,76821.34,0.0,-0.27367,0.00015,15.52773]
[1779061342619,48.68,76821.34,0.0,-0.27367,0.00015,15.52773]
[1779061342652,48.68,76821.34,0.0,-0.27367,0.00015,15.52773]
[1779061342685,48.68,76821.34,0.0,-0.27367,0.00015,15.52773]
[1779061342722,48.68,76821.34,0.0,-0.27367,0.00015,15.52773]
[1779061342845,48.68,76837.24,0.0,-0.27134,0.00015,15.46514]
[1779061343852,48.64,76849.27,0.0,-0.26944,0.00015,15.41356]
[1779061344318,48.64,76849.27,0.0,-0.26944,0.00015,15.41356]
[1779061344413,48.64,76849.27,0.0,-0.26944,0.00015,15.41356]
[1779061344568,48.64,76849.27,0.0,-0.26944,0.00015,15.41356]
[1779061344679,48.64,76849.27,0.0,-0.26944,0.00015,15.41356]
[1779061344788,48.64,76849.27,0.0,-0.26944,0.00015,15.41356]
[1779061344900,48.64,76849.27,0.0,-0.26944,0.00015,15.41356]
[1779061344859,48.64,76855.73,0.0,-0.26849,0.00015,15.3875]
[1779061345690,48.64,76855.73,0.0,-0.26849,0.00015,15.3875]
[1779061345770,48.64,76855.73,0.0,-0.26849,0.00015,15.3875]
[1779061345794,48.64,76855.73,0.0,-0.26849,0.00015,15.3875]
[1779061345822,48.64,76855.73,0.0,-0.26849,0.00015,15.3875]
[1779061345849,48.64,76855.73,0.0,-0.26849,0.00015,15.3875]
[1779061345876,48.64,76855.73,0.0,-0.26849,0.00015,15.3875]
[1779061345879,48.63,76865.68,0.0,-0.26704,0.00014,15.34744]
[1779061346297,48.63,76865.68,0.0,-0.26704,0.00014,15.34744]
[1779061346319,48.63,76865.68,0.0,-0.26704,0.00014,15.34744]
[1779061346880,48.63,76876.79,0.0,-0.26542,0.00014,15.30255]
[1779061347344,48.63,76876.79,0.0,-0.26542,0.00014,15.30255]
[1779061347396,48.63,76876.79,0.0,-0.26542,0.00014,15.30255]
[1779061347678,48.63,76876.79,0.0,-0.26542,0.00014,15.30255]
[1779061347718,48.63,76876.79,0.0,-0.26542,0.00014,15.30255]
[1779061347892,48.63,76884.99,0.0,-0.26423,0.00014,15.26924]
[1779061347979,48.63,76884.99,0.0,-0.26423,0.00014,15.26924]
[1779061348016,48.63,76884.99,0.0,-0.26423,0.00014,15.26924]
[1779061348664,48.63,76884.99,0.0,-0.26423,0.00014,15.26924]
[1779061348703,48.63,76884.99,0.0,-0.26423,0.00014,15.26924]
[1779061348847,48.63,76884.99,0.0,-0.26423,0.00014,15.26924]
[1779061348909,48.63,76884.99,0.0,-0.26423,0.00014,15.26924]
[1779061348905,48.63,76875.47,0.0,-0.2656,0.00014,15.30746]
[1779061349301,48.63,76875.47,0.0,-0.2656,0.00014,15.30746]
[1779061349314,48.63,76875.47,0.0,-0.2656,0.00014,15.30746]
[1779061349366,48.63,76875.47,0.0,-0.2656,0.00014,15.30746]
[1779061349546,48.63,76875.47,0.0,-0.2656,0.00014,15.30746]
[1779061349572,48.63,76875.47,0.0,-0.2656,0.00014,15.30746]
[1779061349903,48.63,76887.47,0.0,-0.26386,0.00014,15.2588]
[1779061350963,48.62,76894.38,0.0,-0.26286,0.00014,15.2305]
[1779061351053,48.62,76894.38,0.0,-0.26286,0.00014,15.2305]
[1779061351107,48.62,76894.38,0.0,-0.26286,0.00014,15.2305]
[1779061351123,48.62,76894.38,0.0,-0.26286,0.00014,15.2305]
[1779061351153,48.62,76894.38,0.0,-0.26286,0.00014,15.2305]
[1779061351286,48.62,76894.38,0.0,-0.26286,0.00014,15.2305]
[1779061351431,48.62,76894.38,0.0,-0.26286,0.00014,15.2305]
[1779061351687,48.62,76894.38,0.0,-0.26286,0.00014,15.2305]
[1779061351700,48.62,76894.38,0.0,-0.26286,0.00014,15.2305]
[1779061351921,48.6,76904.28,0.0,-0.26129,0.00014,15.18209]
[1779061352574,48.6,76904.28,0.0,-0.26129,0.00014,15.18209]
[1779061352783,48.6,76904.28,0.0,-0.26129,0.00014,15.18209]
[1779061352924,48.6,76902.58,0.0,-0.26153,0.00014,15.1887]
[1779061353063,48.6,76902.58,0.0,-0.26153,0.00014,15.1887]
[1779061353151,48.6,76902.58,0.0,-0.26153,0.00014,15.1887]
[1779061353214,48.6,76902.58,0.0,-0.26153,0.00014,15.1887]
[1779061353351,48.6,76902.58,0.0,-0.26153,0.00014,15.1887]
[1779061353581,48.6,76902.58,0.0,-0.26153,0.00014,15.1887]
[1779061353750,48.6,76902.58,0.0,-0.26153,0.00014,15.1887]
[1779061353774,48.6,76902.58,0.0,-0.26153,0.00014,15.1887]
[1779061353888,48.6,76902.58,0.0,-0.26153,0.00014,15.1887]
[1779061353931,48.56,76920.93,0.0,-0.25874,0.00014,15.10873]
[1779061354047,48.56,76920.93,0.0,-0.25874,0.00014,15.10873]
[1779061354089,48.56,76920.93,0.0,-0.25874,0.00014,15.10873]
[1779061354371,48.56,76920.93,0.0,-0.25874,0.00014,15.10873]
[1779061354868,48.56,76920.93,0.0,-0.25874,0.00014,15.10873]
[1779061354920,48.56,76920.93,0.0,-0.25874,0.00014,15.10873]
[1779061354424,48.56,76934.05,0.0,-0.25687,0.00014,15.05458]
[1779061355012,48.56,76934.05,0.0,-0.25687,0.00014,15.05458]
[1779061355022,48.56,76934.05,0.0,-0.25687,0.00014,15.05458]
[1779061355639,48.56,76934.05,0.0,-0.25687,0.00014,15.05458]
[1779061355861,48.51,76963.2,0.0,-0.25253,0.00014,14.92629]
[1779061356369,48.51,76963.2,0.0,-0.25253,0.00014,14.92629]
[1779061356858,48.51,76963.2,0.0,-0.25253,0.00014,14.92629]
[1779061356438,48.51,76979.59,0.0,-0.25022,0.00014,14.8573]
[1779061357368,48.51,76979.59,0.0,-0.25022,0.00014,14.8573]
[1779061357880,48.51,76979.59,0.0,-0.25022,0.00014,14.8573]
[1779061357901,48.43,76987.62,0.0,-0.24876,0.00014,14.81277]
[1779061358053,48.43,76987.62,0.0,-0.24876,0.00014,14.81277]
[1779061358118,48.43,76998.75,0.0,-0.24721,0.00014,14.7654]
[1779061359541,48.43,76998.75,0.0,-0.24721,0.00014,14.7654]
[1779061359580,48.43,76998.75,0.0,-0.24721,0.00014,14.7654]
[1779061359597,48.4,77004.12,0.0,-0.24632,0.00014,14.73785]
[1779061360045,48.4,77004.12,0.0,-0.24632,0.00014,14.73785]
[1779061360142,48.4,77004.12,0.0,-0.24632,0.00014,14.73785]
[1779061360258,48.4,77004.12,0.0,-0.24632,0.00014,14.73785]
[1779061360287,48.4,77004.12,0.0,-0.24632,0.00014,14.73785]
[1779061360388,48.36,76997.22,0.0,-0.24713,0.00014,14.7626]
[1779061361210,48.36,76997.22,0.0,-0.24713,0.00014,14.7626]
[1779061361263,48.36,76997.22,0.0,-0.24713,0.00014,14.7626]
[1779061361284,48.36,76974.81,0.0,-0.25027,0.00014,14.85771]
[1779061362057,48.36,76974.81,0.0,-0.25027,0.00014,14.85771]
[1779061362086,48.36,76974.81,0.0,-0.25027,0.00014,14.85771]
[1779061362496,48.36,76974.81,0.0,-0.25027,0.00014,14.85771]
[1779061362529,48.36,76974.81,0.0,-0.25027,0.00014,14.85771]
[1779061362562,48.34,76976.69,0.0,-0.24992,0.00014,14.8472]
[1779061363496,48.34,76976.69,0.0,-0.24992,0.00014,14.8472]
[1779061363535,48.34,76976.69,0.0,-0.24992,0.00014,14.8472]
[1779061363917,48.34,76976.69,0.0,-0.24992,0.00014,14.8472]
[1779061363949,48.34,76976.69,0.0,-0.24992,0.00014,14.8472]
[1779061363585,48.34,76972.45,0.0,-0.25051,0.00014,14.86482]
[1779061364112,48.34,76972.45,0.0,-0.25051,0.00014,14.86482]
[1779061364153,48.34,76972.45,0.0,-0.25051,0.00014,14.86482]
[1779061364244,48.34,76972.45,0.0,-0.25051,0.00014,14.86482]
[1779061364275,48.34,76972.45,0.0,-0.25051,0.00014,14.86482]
[1779061364336,48.31,76966.11,0.0,-0.25129,0.00014,14.88829]
[1779061365503,48.31,76966.11,0.0,-0.25129,0.00014,14.88829]
[1779061365619,48.31,76966.11,0.0,-0.25129,0.00014,14.88829]
[1779061365917,48.31,76966.11,0.0,-0.25129,0.00014,14.88829]
[1779061365944,48.31,76966.11,0.0,-0.25129,0.00014,14.88829]
[1779061365649,48.29,76957.23,0.0,-0.25246,0.00014,14.92302]
[1779061366398,48.29,76957.23,0.0,-0.25246,0.00014,14.92302]
[1779061366445,48.29,76957.23,0.0,-0.25246,0.00014,14.92302]
[1779061366589,48.29,76957.23,0.0,-0.25246,0.00014,14.92302]
[1779061366622,48.29,76957.23,0.0,-0.25246,0.00014,14.92302]
[1779061366648,48.29,76949.57,0.0,-0.25353,0.00014,14.95491]
[1779061367535,48.29,76949.57,0.0,-0.25353,0.00014,14.95491]
[1779061367541,48.29,76949.57,0.0,-0.25353,0.00014,14.95491]
[1779061367581,48.29,76949.57,0.0,-0.25353,0.00014,14.95491]
[1779061367757,48.29,76949.57,0.0,-0.25353,0.00014,14.95491]
[1779061367785,48.29,76949.57,0.0,-0.25353,0.00014,14.95491]
[1779061367858,48.27,76956.48,0.0,-0.25248,0.00014,14.92357]
[1779061369561,48.23,76964.17,0.0,-0.25122,0.00014,14.88552]
[1779061370076,48.23,76964.17,0.0,-0.25122,0.00014,14.88552]
[1779061370138,48.23,76964.17,0.0,-0.25122,0.00014,14.88552]
[1779061370236,48.23,76964.17,0.0,-0.25122,0.00014,14.88552]
[1779061370297,48.23,76964.17,0.0,-0.25122,0.00014,14.88552]
[1779061370615,48.23,76964.17,0.0,-0.25122,0.00014,14.88552]
[1779061370640,48.23,76964.17,0.0,-0.25122,0.00014,14.88552]
[1779061370837,48.23,76964.17,0.0,-0.25122,0.00014,14.88552]
[1779061370847,48.2,76978.77,0.0,-0.24902,0.00014,14.81924]
[1779061371015,48.2,76978.77,0.0,-0.24902,0.00014,14.81924]
[1779061371090,48.2,76978.77,0.0,-0.24902,0.00014,14.81924]
[1779061371135,48.2,76978.77,0.0,-0.24902,0.00014,14.81924]
[1779061371450,48.2,76978.77,0.0,-0.24902,0.00014,14.81924]
[1779061371496,48.2,76978.77,0.0,-0.24902,0.00014,14.81924]
[1779061371645,48.2,76978.77,0.0,-0.24902,0.00014,14.81924]
[1779061371651,48.2,76978.77,0.0,-0.24902,0.00014,14.81924]
[1779061371726,48.2,76978.77,0.0,-0.24902,0.00014,14.81924]
[1779061371750,48.17,77008.23,0.0,-0.24476,0.00014,14.68847]
[1779061372112,48.17,77008.23,0.0,-0.24476,0.00014,14.68847]
[1779061372861,48.17,77008.23,0.0,-0.24476,0.00014,14.68847]
[1779061372893,48.14,77014.58,0.0,-0.24376,0.00014,14.65732]
[1779061373082,48.14,77014.58,0.0,-0.24376,0.00014,14.65732]
[1779061373191,48.14,77014.58,0.0,-0.24376,0.00014,14.65732]
[1779061373894,48.14,77014.58,0.0,-0.24376,0.00014,14.65732]
[1779061373935,48.14,77014.58,0.0,-0.24376,0.00014,14.65732]
[1779061373208,48.14,77004.79,0.0,-0.24512,0.00014,14.69965]
[1779061374763,48.14,77004.79,0.0,-0.24512,0.00014,14.69965]
[1779061374774,48.11,77009.8,0.0,-0.24429,0.00014,14.67375]
[1779061375567,48.11,77009.8,0.0,-0.24429,0.00014,14.67375]
[1779061375577,48.11,77009.8,0.0,-0.24429,0.00014,14.67375]
[1779061375600,48.11,77009.8,0.0,-0.24429,0.00014,14.67375]
[1779061375654,48.11,77030.22,0.0,-0.24145,0.00014,14.58505]
[1779061375969,48.11,77030.22,0.0,-0.24145,0.00014,14.58505]
[1779061377574,48.08,77030.22,0.0,-0.24132,0.00014,14.5808]
[1779061377742,48.08,77030.22,0.0,-0.24132,0.00014,14.5808]
[1779061377816,48.05,77056.82,0.0,-0.23753,0.00014,14.46009]
[1779061378201,48.05,77056.82,0.0,-0.23753,0.00014,14.46009]
[1779061378514,48.05,77056.82,0.0,-0.23753,0.00014,14.46009]
[1779061378732,48.05,77056.82,0.0,-0.23753,0.00014,14.46009]
[1779061378782,48.05,77056.82,0.0,-0.23753,0.00014,14.46009]
[1779061378786,48.0,77068.62,0.0,-0.23568,0.00014,14.40023]
[1779061378973,48.0,77068.62,0.0,-0.23568,0.00014,14.40023]
[1779061379138,48.0,77068.62,0.0,-0.23568,0.00014,14.40023]
[1779061379156,48.0,77068.62,0.0,-0.23568,0.00014,14.40023]
[1779061379161,48.0,77068.62,0.0,-0.23568,0.00014,14.40023]
[1779061379752,48.0,77068.62,0.0,-0.23568,0.00014,14.40023]
[1779061379760,48.0,77068.62,0.0,-0.23568,0.00014,14.40023]
[1779061379930,47.98,77093.06,0.0,-0.23223,0.00014,14.28783]
[1779061380114,47.98,77093.06,0.0,-0.23223,0.00014,14.28783]
[1779061380128,47.98,77093.06,0.0,-0.23223,0.00014,14.28783]
[1779061380183,47.98,77093.06,0.0,-0.23223,0.00014,14.28783]
[1779061380625,47.98,77093.06,0.0,-0.23223,0.00014,14.28783]
[1779061380849,47.98,77093.06,0.0,-0.23223,0.00014,14.28783]
[1779061380892,47.98,77099.98,0.0,-0.23129,0.00014,14.25687]
[1779061381164,47.97,77099.98,0.0,-0.23129,0.00014,14.25654]
[1779061382169,47.97,77099.98,0.0,-0.23129,0.00014,14.25654]
[1779061382365,47.97,77099.98,0.0,-0.23129,0.00014,14.25654]
[1779061382366,47.97,77051.22,0.0,-0.23795,0.00014,14.47314]
[1779061383176,47.96,77051.22,0.0,-0.23788,0.00014,14.47086]
[1779061384577,47.96,77051.22,0.0,-0.23788,0.00014,14.47086]
[1779061384587,47.96,77051.22,0.0,-0.23788,0.00014,14.47086]
[1779061384616,47.96,77051.22,0.0,-0.23788,0.00014,14.47086]
[1779061384844,47.96,77051.22,0.0,-0.23788,0.00014,14.47086]
[1779061384895,47.96,77051.22,0.0,-0.23788,0.00014,14.47086]
[1779061384964,47.91,77057.6,0.0,-0.23679,0.00014,14.43543]
[1779061385124,47.91,77057.6,0.0,-0.23679,0.00014,14.43543]
[1779061385295,47.91,77057.6,0.0,-0.23679,0.00014,14.43543]
[1779061385567,47.91,77057.6,0.0,-0.23679,0.00014,14.43543]
[1779061385582,47.91,77057.6,0.0,-0.23679,0.00014,14.43543]
[1779061385630,47.91,77052.33,0.0,-0.23751,0.00014,14.45875]
[1779061386168,47.91,77052.33,0.0,-0.23751,0.00014,14.45875]
[1779061386172,47.91,77052.33,0.0,-0.23751,0.00014,14.45875]
[1779061386289,47.91,77052.33,0.0,-0.23751,0.00014,14.45875]
[1779061386325,47.91,77052.33,0.0,-0.23751,0.00014,14.45875]
[1779061386536,47.91,77052.33,0.0,-0.23751,0.00014,14.45875]
[1779061386664,47.91,77052.33,0.0,-0.23751,0.00014,14.45875]
[1779061386790,47.91,77052.33,0.0,-0.23751,0.00014,14.45875]
[1779061386893,47.91,77052.33,0.0,-0.23751,0.00014,14.45875]
[1779061386962,47.89,77044.06,0.0,-0.23859,0.00014,14.49319]
[1779061387510,47.89,77044.06,0.0,-0.23859,0.00014,14.49319]
[1779061387732,47.89,77044.06,0.0,-0.23859,0.00014,14.49319]
[1779061387749,47.89,77044.06,0.0,-0.23859,0.00014,14.49319]
[1779061387946,47.89,77044.06,0.0,-0.23859,0.00014,14.49319]
[1779061387958,47.86,77067.33,0.0,-0.23525,0.00014,14.38554]
[1779061387984,47.86,77067.33,0.0,-0.23525,0.00014,14.38554]
[1779061388000,47.86,77067.33,0.0,-0.23525,0.00014,14.38554]
[1779061388923,47.86,77070.36,0.0,-0.23482,0.00014,14.37171]
[1779061389716,47.86,77064.33,0.0,-0.23564,0.00014,14.3983]
[1779061391052,47.86,77064.33,0.0,-0.23564,0.00014,14.3983]
[1779061391091,47.86,77064.33,0.0,-0.23564,0.00014,14.3983]
[1779061391460,47.86,77064.33,0.0,-0.23564,0.00014,14.3983]
[1779061391491,47.86,77064.33,0.0,-0.23564,0.00014,14.3983]
[1779061391629,47.86,77076.49,0.0,-0.23397,0.00014,14.34387]
[1779061392411,47.86,77076.49,0.0,-0.23397,0.00014,14.34387]
[1779061392464,47.86,77076.49,0.0,-0.23397,0.00014,14.34387]
[1779061392497,47.86,77096.36,0.0,-0.23125,0.00014,14.25469]
[1779061393951,47.86,77096.36,0.0,-0.23125,0.00014,14.25469]
[1779061393959,47.86,77096.36,0.0,-0.23125,0.00014,14.25469]
[1779061393977,47.86,77096.36,0.0,-0.23125,0.00014,14.25469]
[1779061393971,47.85,77101.08,0.0,-0.23059,0.00014,14.23291]
[1779061395194,47.85,77101.08,0.0,-0.23059,0.00014,14.23291]
[1779061395844,47.85,77101.08,0.0,-0.23059,0.00014,14.23291]
[1779061395927,47.85,77101.08,0.0,-0.23059,0.00014,14.23291]
[1779061395953,47.85,77084.47,0.0,-0.23284,0.00014,14.30704]
[1779061396005,47.85,77084.47,0.0,-0.23284,0.00014,14.30704]
[1779061396014,47.85,77084.47,0.0,-0.23284,0.00014,14.30704]
[1779061396169,47.85,77084.47,0.0,-0.23284,0.00014,14.30704]
[1779061396204,47.85,77084.47,0.0,-0.23284,0.00014,14.30704]
[1779061396752,47.85,77084.47,0.0,-0.23284,0.00014,14.30704]
[1779061396773,47.85,77084.47,0.0,-0.23284,0.00014,14.30704]
[1779061396950,47.85,77080.09,0.0,-0.23344,0.00014,14.32645]
[1779061397469,47.85,77080.09,0.0,-0.23344,0.00014,14.32645]
[1779061397510,47.85,77080.09,0.0,-0.23344,0.00014,14.32645]
[1779061397793,47.85,77080.09,0.0,-0.23344,0.00014,14.32645]
[1779061397800,47.85,77080.09,0.0,-0.23344,0.00014,14.32645]
[1779061397809,47.85,77080.09,0.0,-0.23344,0.00014,14.32645]
[1779061398107,47.85,77084.1,0.0,-0.23288,0.00014,14.30831]
[1779061398606,47.85,77084.1,0.0,-0.23288,0.00014,14.30831]
[1779061398692,47.85,77084.1,0.0,-0.23288,0.00014,14.30831]
[1779061398901,47.85,77090.16,0.0,-0.23205,0.00014,14.28105]
[1779061399789,47.85,77081.95,0.0,-0.23317,0.00014,14.31782]
[1779061400098,47.85,77081.95,0.0,-0.23317,0.00014,14.31782]
[1779061400173,47.85,77081.95,0.0,-0.23317,0.00014,14.31782]
[1779061400691,47.85,77078.48,0.0,-0.23365,0.00014,14.33333]
[1779061403045,47.84,77077.28,0.0,-0.2338,0.00014,14.33832]
[1779061403290,47.84,77077.28,0.0,-0.2338,0.00014,14.33832]
[1779061403306,47.84,77077.28,0.0,-0.2338,0.00014,14.33832]
[1779061403617,47.84,77077.28,0.0,-0.2338,0.00014,14.33832]
[1779061403707,47.84,77077.28,0.0,-0.2338,0.00014,14.33832]
[1779061403747,47.84,77070.15,0.0,-0.23478,0.00014,14.37008]
[1779061404944,47.84,77070.15,0.0,-0.23478,0.00014,14.37008]
[1779061404964,47.84,77070.15,0.0,-0.23478,0.00014,14.37008]
[1779061405039,47.84,77070.15,0.0,-0.23478,0.00014,14.37008]
[1779061405384,47.84,77070.15,0.0,-0.23478,0.00014,14.37008]
[1779061405420,47.84,77070.15,0.0,-0.23478,0.00014,14.37008]
[1779061405443,47.84,77062.01,0.0,-0.23589,0.00014,14.40628]
[1779061406023,47.84,77062.01,0.0,-0.23589,0.00014,14.40628]
[1779061406046,47.84,77062.01,0.0,-0.23589,0.00014,14.40628]
[1779061406126,47.84,77062.01,0.0,-0.23589,0.00014,14.40628]
[1779061406162,47.84,77062.01,0.0,-0.23589,0.00014,14.40628]
[1779061406230,47.84,77062.01,0.0,-0.23589,0.00014,14.40628]
[1779061406254,47.84,77062.01,0.0,-0.23589,0.00014,14.40628]
[1779061406542,47.84,77062.01,0.0,-0.23589,0.00014,14.40628]
[1779061406566,47.84,77062.01,0.0,-0.23589,0.00014,14.40628]
[1779061406576,47.84,77062.01,0.0,-0.23589,0.00014,14.40628]
[1779061406604,47.84,77062.01,0.0,-0.23589,0.00014,14.40628]
[1779061406667,47.84,77054.55,0.0,-0.23692,0.00014,14.43947]
[1779061407035,47.84,77054.55,0.0,-0.23692,0.00014,14.43947]
[1779061407653,47.84,77054.55,0.0,-0.23692,0.00014,14.43947]
[1779061407681,47.84,77054.55,0.0,-0.23692,0.00014,14.43947]
[1779061407987,47.84,77063.62,0.0,-0.23567,0.00014,14.39913]
[1779061408427,47.84,77074.12,0.0,-0.23423,0.00014,14.35236]
[1779061410646,47.84,77077.68,0.0,-0.23374,0.00014,14.3363]
[1779061410803,47.84,77077.68,0.0,-0.23374,0.00014,14.3363]
[1779061410853,47.84,77086.45,0.0,-0.23254,0.00014,14.29703]
[1779061411087,47.84,77086.45,0.0,-0.23254,0.00014,14.29703]
[1779061411356,47.84,77086.45,0.0,-0.23254,0.00014,14.29703]
[1779061411786,47.84,77106.73,0.0,-0.22972,0.00014,14.19999]
[1779061412523,47.84,77106.73,0.0,-0.22972,0.00014,14.19999]
[1779061412589,47.84,77106.73,0.0,-0.22972,0.00014,14.19999]
[1779061412819,47.84,77118.01,0.0,-0.22818,0.00014,14.14883]
[1779061414863,47.84,77136.89,0.0,-0.22563,0.00013,14.06284]
[1779061415625,47.84,77143.11,0.0,-0.2248,0.00013,14.03453]
[1779061417876,47.83,77133.13,0.0,-0.22613,0.00013,14.07962]
[1779061418180,47.83,77133.13,0.0,-0.22613,0.00013,14.07962]
[1779061418380,47.83,77133.13,0.0,-0.22613,0.00013,14.07962]
[1779061418549,47.83,77133.13,0.0,-0.22613,0.00013,14.07962]
[1779061418627,47.83,77133.13,0.0,-0.22613,0.00013,14.07962]
[1779061418820,47.83,77133.13,0.0,-0.22613,0.00013,14.07962]
[1779061418854,47.83,77133.13,0.0,-0.22613,0.00013,14.07962]
[1779061418878,47.83,77133.13,0.0,-0.22613,0.00013,14.07962]
[1779061418889,47.83,77133.13,0.0,-0.22613,0.00013,14.07962]
[1779061418986,47.83,77124.19,0.0,-0.22733,0.00013,14.12007]
[1779061419057,47.83,77124.19,0.0,-0.22733,0.00013,14.12007]
[1779061419066,47.83,77124.19,0.0,-0.22733,0.00013,14.12007]
[1779061419763,47.84,77117.83,0.0,-0.2282,0.00014,14.14918]
[1779061421887,47.84,77113.64,0.0,-0.22876,0.00014,14.16812]
[1779061421925,47.84,77113.64,0.0,-0.22876,0.00014,14.16812]
[1779061422017,47.84,77119.4,0.0,-0.22798,0.00013,14.1421]
[1779061423659,47.84,77124.89,0.0,-0.22724,0.00013,14.11724]
[1779061423766,47.84,77124.89,0.0,-0.22724,0.00013,14.11724]
[1779061423937,47.84,77130.81,0.0,-0.22644,0.00013,14.09023]
[1779061424748,47.83,77143.48,0.0,-0.22474,0.00013,14.03247]
[1779061425554,47.83,77143.48,0.0,-0.22474,0.00013,14.03247]
[1779061425682,47.83,77143.48,0.0,-0.22474,0.00013,14.03247]
[1779061426004,47.83,77143.48,0.0,-0.22474,0.00013,14.03247]
[1779061425773,47.83,77145.62,0.0,-0.22445,0.00013,14.02257]
[1779061426705,47.83,77142.18,0.0,-0.22491,0.00013,14.0382]
[1779061429971,47.83,77143.34,0.0,-0.22475,0.00013,14.03279]
[1779061429983,47.83,77151.23,0.0,-0.22369,0.00013,13.99673]
[1779061430299,47.83,77151.23,0.0,-0.22369,0.00013,13.99673]
[1779061430305,47.83,77151.23,0.0,-0.22369,0.00013,13.99673]
[1779061430734,47.83,77149.8,0.0,-0.22388,0.00013,14.00317]
[1779061431393,47.83,77149.8,0.0,-0.22388,0.00013,14.00317]
[1779061431436,47.83,77149.8,0.0,-0.22388,0.00013,14.00317]
[1779061431619,47.83,77149.8,0.0,-0.22388,0.00013,14.00317]
[1779061431652,47.83,77149.8,0.0,-0.22388,0.00013,14.00317]
[1779061431929,47.83,77149.8,0.0,-0.22388,0.00013,14.00317]
[1779061431971,47.83,77140.26,0.0,-0.22516,0.00013,14.04663]
[1779061432963,47.83,77123.63,0.0,-0.22739,0.00013,14.1222]
[1779061433072,47.83,77123.63,0.0,-0.22739,0.00013,14.1222]
[1779061433970,47.83,77112.09,0.0,-0.22895,0.00014,14.1744]
[1779061434666,47.83,77112.09,0.0,-0.22895,0.00014,14.1744]
[1779061434963,47.83,77108.5,0.0,-0.22943,0.00014,14.19053]
[1779061435771,47.83,77108.5,0.0,-0.22943,0.00014,14.19053]
[1779061435854,47.83,77108.5,0.0,-0.22943,0.00014,14.19053]
[1779061435909,47.83,77093.6,0.0,-0.23146,0.00014,14.25756]
[1779061436815,47.83,77085.08,0.0,-0.23261,0.00014,14.29566]
[1779061438847,47.83,77094.49,0.0,-0.23133,0.00014,14.25322]
[1779061440978,47.83,77094.49,0.0,-0.23132,0.00014,14.25312]
[1779061441251,47.83,77097.75,0.0,-0.23088,0.00014,14.23838]
[1779061441326,47.83,77097.75,0.0,-0.23088,0.00014,14.23838]
[1779061441878,47.83,77097.75,0.0,-0.23088,0.00014,14.23838]
[1779061441924,47.83,77097.75,0.0,-0.23088,0.00014,14.23838]
[1779061441949,47.83,77106.29,0.0,-0.22971,0.00014,14.1998]
[1779061442944,47.83,77106.29,0.0,-0.22971,0.00014,14.1998]
[1779061442957,47.83,77106.29,0.0,-0.22971,0.00014,14.1998]
[1779061442960,47.83,77106.29,0.0,-0.22971,0.00014,14.1998]
[1779061443011,47.83,77119.25,0.0,-0.22796,0.00013,14.14124]
[1779061443952,47.83,77121.0,0.0,-0.22772,0.00013,14.13323]
[1779061444997,47.83,77129.71,0.0,-0.22655,0.00013,14.09366]
[1779061445256,47.83,77129.71,0.0,-0.22655,0.00013,14.09366]
[1779061445407,47.83,77129.71,0.0,-0.22655,0.00013,14.09366]
[1779061445825,47.83,77129.71,0.0,-0.22655,0.00013,14.09366]
[1779061445954,47.83,77129.71,0.0,-0.22655,0.00013,14.09366]
[1779061445963,47.82,77151.14,0.0,-0.22367,0.00013,13.99589]
[1779061446363,47.82,77151.14,0.0,-0.22367,0.00013,13.99589]
[1779061446653,47.82,77151.14,0.0,-0.22367,0.00013,13.99578]
[1779061447359,47.82,77151.14,0.0,-0.22367,0.00013,13.99578]
[1779061448042,47.82,77154.55,0.0,-0.22321,0.00013,13.98009]
[1779061448242,47.82,77154.55,0.0,-0.22321,0.00013,13.98009]
[1779061449029,47.82,77152.74,0.0,-0.22345,0.00013,13.98819]
[1779061451851,47.82,77151.45,0.0,-0.22361,0.00013,13.99367]
[1779061451894,47.82,77151.45,0.0,-0.22361,0.00013,13.99367]
[1779061451994,47.82,77154.72,0.0,-0.22316,0.00013,13.97852]
[1779061453704,47.81,77173.0,0.0,-0.22072,0.00013,13.89408]
[1779061454085,47.81,77173.0,0.0,-0.22072,0.00013,13.89408]
[1779061455016,47.81,77184.29,0.0,-0.21922,0.00013,13.84188]
[1779061455728,47.81,77184.29,0.0,-0.21922,0.00013,13.84188]
[1779061456029,47.81,77185.74,0.0,-0.21902,0.00013,13.83498]
[1779061457152,47.81,77185.83,0.0,-0.219,0.00013,13.83436]
[1779061458337,47.81,77180.29,0.0,-0.21973,0.00013,13.85968]
[1779061458595,47.81,77180.29,0.0,-0.21973,0.00013,13.85968]
[1779061458610,47.81,77180.29,0.0,-0.21973,0.00013,13.85968]
[1779061458736,47.81,77180.48,0.0,-0.2197,0.00013,13.8588]
[1779061459274,47.81,77180.48,0.0,-0.2197,0.00013,13.8588]
[1779061459294,47.81,77180.48,0.0,-0.2197,0.00013,13.8588]
[1779061459744,47.81,77180.48,0.0,-0.2197,0.00013,13.8588]
[1779061459821,47.81,77159.65,0.0,-0.22245,0.00013,13.95383]
[1779061460761,47.81,77159.65,0.0,-0.22245,0.00013,13.95383]
[1779061460774,47.81,77159.65,0.0,-0.22245,0.00013,13.95383]
[1779061460862,47.8,77150.53,0.0,-0.22366,0.00013,13.9954]
[1779061461781,47.8,77150.53,0.0,-0.22366,0.00013,13.9954]
[1779061461825,47.79,77155.23,0.0,-0.22297,0.00013,13.97185]
[1779061462787,47.79,77155.23,0.0,-0.22297,0.00013,13.97185]
[1779061462864,47.79,77155.23,0.0,-0.22297,0.00013,13.97185]
[1779061462975,47.79,77179.06,0.0,-0.21981,0.00013,13.86222]
[1779061463096,47.79,77179.06,0.0,-0.21981,0.00013,13.86222]
[1779061463132,47.79,77179.06,0.0,-0.21981,0.00013,13.86222]
[1779061463878,47.79,77187.32,0.0,-0.21871,0.00013,13.82389]
[1779061464239,47.79,77187.32,0.0,-0.21871,0.00013,13.82389]
[1779061464270,47.79,77187.32,0.0,-0.21871,0.00013,13.82389]
[1779061465252,47.79,77187.32,0.0,-0.2187,0.00013,13.82371]
[1779061465266,47.79,77187.32,0.0,-0.2187,0.00013,13.82371]
[1779061465548,47.79,77187.32,0.0,-0.2187,0.00013,13.82371]
[1779061465575,47.79,77187.32,0.0,-0.2187,0.00013,13.82371]
[1779061467009,47.79,77190.17,0.0,-0.21832,0.00013,13.81038]
[1779061467046,47.79,77190.17,0.0,-0.21832,0.00013,13.81038]
[1779061467140,47.79,77190.17,0.0,-0.21832,0.00013,13.81038]
[1779061466899,47.79,77182.28,0.0,-0.21936,0.00013,13.84661]
[1779061467486,47.79,77182.28,0.0,-0.21936,0.00013,13.84661]
[1779061468009,47.79,77182.28,0.0,-0.21936,0.00013,13.84661]
[1779061467892,47.79,77232.64,0.0,-0.21277,0.00013,13.61298]
[1779061468273,47.79,77232.64,0.0,-0.21277,0.00013,13.61298]
[1779061468419,47.79,77232.64,0.0,-0.21277,0.00013,13.61298]
[1779061468559,47.79,77232.64,0.0,-0.21277,0.00013,13.61298]
[1779061468861,47.79,77232.64,0.0,-0.21277,0.00013,13.61298]
[1779061468901,47.79,77232.64,0.0,-0.21277,0.00013,13.61298]
[1779061468905,47.76,77262.23,0.0,-0.20881,0.00013,13.46909]
[1779061469092,47.76,77262.23,0.0,-0.20881,0.00013,13.46909]
[1779061469352,47.76,77262.23,0.0,-0.20881,0.00013,13.46909]
[1779061469453,47.76,77262.23,0.0,-0.20881,0.00013,13.46909]
[1779061469645,47.76,77262.23,0.0,-0.20881,0.00013,13.46909]
[1779061469833,47.74,77272.93,0.0,-0.20737,0.00013,13.41611]
[1779061470196,47.74,77272.93,0.0,-0.20737,0.00013,13.41611]
[1779061470223,47.74,77272.93,0.0,-0.20737,0.00013,13.41611]
[1779061470319,47.74,77272.93,0.0,-0.20737,0.00013,13.41611]
[1779061470403,47.74,77272.93,0.0,-0.20737,0.00013,13.41611]
[1779061470472,47.74,77272.93,0.0,-0.20737,0.00013,13.41611]
[1779061471044,47.72,77279.11,0.0,-0.20644,0.00013,13.37803]
[1779061471371,47.72,77279.11,0.0,-0.20644,0.00013,13.37803]
[1779061471384,47.72,77279.11,0.0,-0.20644,0.00013,13.37803]
[1779061471412,47.72,77279.11,0.0,-0.20644,0.00013,13.37803]
[1779061472022,47.71,77273.96,0.0,-0.20703,0.00013,13.39959]
[1779061472866,47.71,77273.96,0.0,-0.20703,0.00013,13.39959]
[1779061472898,47.71,77273.96,0.0,-0.20703,0.00013,13.39959]
[1779061472999,47.7,77254.04,0.0,-0.20953,0.00013,13.49152]
[1779061473625,47.7,77254.04,0.0,-0.20953,0.00013,13.49152]
[1779061473639,47.7,77254.04,0.0,-0.20953,0.00013,13.49152]
[1779061473687,47.7,77254.04,0.0,-0.20953,0.00013,13.49152]
[1779061473761,47.7,77254.04,0.0,-0.20953,0.00013,13.49152]
[1779061473829,47.7,77254.04,0.0,-0.20953,0.00013,13.49152]
[1779061473920,47.69,77233.8,0.0,-0.2121,0.00013,13.58449]
[1779061474366,47.69,77233.8,0.0,-0.2121,0.00013,13.58449]
[1779061474629,47.69,77233.8,0.0,-0.2121,0.00013,13.58449]
[1779061474755,47.69,77233.8,0.0,-0.2121,0.00013,13.58449]
[1779061474877,47.69,77233.8,0.0,-0.2121,0.00013,13.58449]
[1779061474987,47.69,77233.8,0.0,-0.2121,0.00013,13.58449]
[1779061475088,47.69,77192.27,0.0,-0.21753,0.00013,13.7782]
[1779061475380,47.69,77192.27,0.0,-0.21753,0.00013,13.7782]
[1779061475396,47.69,77192.27,0.0,-0.21753,0.00013,13.7782]
[1779061475503,47.69,77192.27,0.0,-0.21753,0.00013,13.7782]
[1779061475869,47.69,77192.27,0.0,-0.21753,0.00013,13.77806]
[1779061476347,47.69,77192.27,0.0,-0.21753,0.00013,13.77806]
[1779061476382,47.69,77192.27,0.0,-0.21753,0.00013,13.77806]
[1779061476471,47.69,77192.27,0.0,-0.21753,0.00013,13.77806]
[1779061476501,47.69,77192.27,0.0,-0.21753,0.00013,13.77806]
[1779061476876,47.69,77175.62,0.0,-0.21972,0.00013,13.85507]
[1779061477884,47.69,77168.69,0.0,-0.22064,0.00013,13.88697]
[1779061478248,47.69,77168.69,0.0,-0.22064,0.00013,13.88697]
[1779061478268,47.69,77168.69,0.0,-0.22064,0.00013,13.88697]
[1779061478406,47.69,77168.69,0.0,-0.22064,0.00013,13.88697]
[1779061478481,47.69,77168.69,0.0,-0.22064,0.00013,13.88697]
[1779061478697,47.69,77168.69,0.0,-0.22064,0.00013,13.88697]
[1779061479069,47.69,77153.76,0.0,-0.22263,0.00013,13.95556]
[1779061479113,47.69,77153.76,0.0,-0.22263,0.00013,13.95556]
[1779061479150,47.69,77153.76,0.0,-0.22263,0.00013,13.95556]
[1779061479452,47.69,77153.76,0.0,-0.22263,0.00013,13.95556]
[1779061479475,47.69,77153.76,0.0,-0.22263,0.00013,13.95556]
[1779061480279,47.68,77153.76,0.0,-0.22262,0.00013,13.9554]
[1779061480323,47.68,77153.76,0.0,-0.22262,0.00013,13.9554]
[1779061480340,47.68,77153.76,0.0,-0.22262,0.00013,13.9554]
[1779061480346,47.68,77153.76,0.0,-0.22262,0.00013,13.9554]
[1779061480904,47.68,77144.41,0.0,-0.22387,0.00013,13.99806]
[1779061481468,47.68,77144.41,0.0,-0.22387,0.00013,13.99806]
[1779061481509,47.68,77144.41,0.0,-0.22387,0.00013,13.99806]
[1779061482463,47.68,77144.8,0.0,-0.22381,0.00013,13.99609]
[1779061482495,47.68,77144.8,0.0,-0.22381,0.00013,13.99609]
[1779061482519,47.68,77144.8,0.0,-0.22381,0.00013,13.99609]
[1779061482529,47.68,77144.8,0.0,-0.22381,0.00013,13.99609]
[1779061483412,47.68,77143.32,0.0,-0.224,0.00013,14.00267]
[1779061483442,47.68,77143.32,0.0,-0.224,0.00013,14.00267]
[1779061483452,47.68,77143.32,0.0,-0.224,0.00013,14.00267]
[1779061484955,47.68,77153.23,0.0,-0.22267,0.00013,13.95684]
[1779061485496,47.68,77153.23,0.0,-0.22267,0.00013,13.95684]
[1779061485520,47.68,77153.23,0.0,-0.22267,0.00013,13.95684]
[1779061486272,47.68,77153.23,0.0,-0.22266,0.00013,13.95667]
[1779061486282,47.68,77153.23,0.0,-0.22266,0.00013,13.95667]
[1779061487065,47.68,77154.88,0.0,-0.22244,0.00013,13.94891]
[1779061490189,47.67,77154.8,0.0,-0.22243,0.00013,13.94875]
[1779061490302,47.67,77154.8,0.0,-0.22243,0.00013,13.94875]
[1779061490977,47.67,77165.99,0.0,-0.22094,0.00013,13.89712]
[1779061492991,47.67,77172.25,0.0,-0.22009,0.00013,13.86782]
[1779061495752,47.67,77173.12,0.0,-0.21997,0.00013,13.8634]
[1779061496961,47.67,77172.08,0.0,-0.2201,0.00013,13.86792]
[1779061497049,47.67,77172.08,0.0,-0.2201,0.00013,13.86792]
[1779061497532,47.66,77174.81,0.0,-0.21973,0.00013,13.85508]
[1779061497791,47.66,77174.81,0.0,-0.21973,0.00013,13.85508]
[1779061498025,47.65,77174.81,0.0,-0.21965,0.00013,13.85243]
[1779061498434,47.65,77174.81,0.0,-0.21965,0.00013,13.85243]
[1779061498446,47.65,77174.81,0.0,-0.21965,0.00013,13.85243]
[1779061498450,47.65,77174.81,0.0,-0.21965,0.00013,13.85243]
[1779061498540,47.65,77174.81,0.0,-0.21965,0.00013,13.85243]
[1779061499032,47.65,77190.9,0.0,-0.21752,0.00013,13.77773]
[1779061499697,47.65,77190.9,0.0,-0.21752,0.00013,13.77773]
[1779061499715,47.65,77190.9,0.0,-0.21752,0.00013,13.77773]
[1779061500039,47.65,77194.62,0.0,-0.21703,0.00013,13.7603]
[1779061501709,47.65,77199.65,0.0,-0.21637,0.00013,13.73692]
[1779061501758,47.65,77199.65,0.0,-0.21637,0.00013,13.73692]
[1779061502059,47.64,77193.54,0.0,-0.21716,0.00013,13.76496]
[1779061502644,47.64,77193.54,0.0,-0.21716,0.00013,13.76496]
[1779061502720,47.64,77193.54,0.0,-0.21716,0.00013,13.76496]
[1779061503017,47.64,77193.54,0.0,-0.21716,0.00013,13.76496]
[1779061503041,47.64,77193.54,0.0,-0.21716,0.00013,13.76496]
[1779061503055,47.64,77193.54,0.0,-0.21716,0.00013,13.76496]
[1779061503057,47.64,77193.54,0.0,-0.21716,0.00013,13.76496]
[1779061503110,47.64,77192.27,0.0,-0.21732,0.00013,13.77069]
[1779061503946,47.64,77192.27,0.0,-0.21732,0.00013,13.77069]
[1779061504059,47.64,77192.27,0.0,-0.21732,0.00013,13.77069]
[1779061504133,47.64,77179.16,0.0,-0.21905,0.00013,13.83129]
[1779061505605,47.64,77179.16,0.0,-0.21905,0.00013,13.83123]
[1779061505840,47.64,77179.16,0.0,-0.21905,0.00013,13.83123]
[1779061506096,47.64,77155.07,0.0,-0.22225,0.00013,13.9422]
[1779061507104,47.64,77144.91,0.0,-0.2236,0.00013,13.98874]
[1779061508135,47.64,77137.48,0.0,-0.2246,0.00013,14.02269]
[1779061509119,47.64,77125.55,0.0,-0.2262,0.00013,14.07707]
[1779061511139,47.64,77147.79,0.0,-0.2232,0.00013,13.97496]
[1779061513150,47.64,77149.2,0.0,-0.22301,0.00013,13.96833]
[1779061515166,47.63,77140.44,0.0,-0.22418,0.00013,14.00833]
[1779061515890,47.63,77140.44,0.0,-0.22418,0.00013,14.00833]
[1779061516169,47.63,77133.09,0.0,-0.22516,0.00013,14.04183]
[1779061519155,47.63,77141.06,0.0,-0.22408,0.00013,14.00494]
[1779061520122,47.63,77154.76,0.0,-0.22224,0.00013,13.94182]
[1779061520296,47.63,77154.76,0.0,-0.22224,0.00013,13.94182]
[1779061520357,47.63,77154.76,0.0,-0.22224,0.00013,13.94182]
[1779061520401,47.63,77154.76,0.0,-0.22224,0.00013,13.94182]
[1779061520479,47.63,77154.76,0.0,-0.22224,0.00013,13.94182]
[1779061520601,47.63,77154.76,0.0,-0.22224,0.00013,13.94182]
[1779061520890,47.63,77154.76,0.0,-0.22224,0.00013,13.94182]
[1779061521062,47.63,77154.76,0.0,-0.22224,0.00013,13.94182]
[1779061521071,47.63,77154.76,0.0,-0.22224,0.00013,13.94182]
[1779061521126,47.63,77162.59,0.0,-0.22119,0.00013,13.90562]
[1779061522048,47.63,77177.94,0.0,-0.21914,0.00013,13.83443]
[1779061525559,47.62,77173.46,0.0,-0.21973,0.00013,13.85476]
[1779061526073,47.62,77166.82,0.0,-0.2206,0.00013,13.88518]
[1779061527015,47.62,77166.82,0.0,-0.2206,0.00013,13.88518]
[1779061527099,47.62,77167.99,0.0,-0.22044,0.00013,13.8796]
[1779061527443,47.62,77175.31,0.0,-0.21947,0.00013,13.84577]
[1779061529137,47.62,77175.31,0.0,-0.21947,0.00013,13.84577]
[1779061529160,47.62,77181.52,0.0,-0.21864,0.00013,13.81673]
[1779061529871,47.62,77181.52,0.0,-0.21864,0.00013,13.81673]
[1779061529891,47.62,77181.52,0.0,-0.21864,0.00013,13.81673]
[1779061529961,47.62,77181.52,0.0,-0.21864,0.00013,13.81673]
[1779061530053,47.62,77200.79,0.0,-0.21609,0.00013,13.72693]
[1779061530308,47.62,77208.14,0.0,-0.21513,0.00013,13.69268]
[1779061532195,47.62,77208.14,0.0,-0.21506,0.00013,13.68684]
[1779061532261,47.62,77208.14,0.0,-0.21506,0.00013,13.68684]
[1779061532322,47.62,77208.14,0.0,-0.21506,0.00013,13.68684]
[1779061532466,47.62,77208.14,0.0,-0.21506,0.00013,13.68684]
[1779061532928,47.62,77208.14,0.0,-0.21506,0.00013,13.68684]
[1779061532942,47.62,77208.14,0.0,-0.21506,0.00013,13.68684]
[1779061532947,47.62,77208.14,0.0,-0.21506,0.00013,13.68684]
[1779061533121,47.61,77205.17,0.0,-0.21541,0.00013,13.69917]
[1779061533198,47.61,77205.17,0.0,-0.21541,0.00013,13.69917]
[1779061533335,47.61,77205.17,0.0,-0.21541,0.00013,13.69917]
[1779061534027,47.61,77185.54,0.0,-0.218,0.00013,13.79049]
[1779061534975,47.61,77170.65,0.0,-0.21997,0.00013,13.8594]
[1779061535260,47.61,77170.65,0.0,-0.21997,0.00013,13.8594]
[1779061535294,47.61,77170.65,0.0,-0.21997,0.00013,13.8594]
[1779061536095,47.61,77170.65,0.0,-0.21997,0.00013,13.8594]
[1779061536134,47.61,77170.65,0.0,-0.21997,0.00013,13.8594]
[1779061536228,47.61,77165.45,0.0,-0.22066,0.00013,13.88338]
[1779061536297,47.61,77165.45,0.0,-0.22066,0.00013,13.88338]
[1779061536330,47.61,77165.45,0.0,-0.22066,0.00013,13.88338]
[1779061536456,47.61,77165.45,0.0,-0.22066,0.00013,13.88338]
[1779061536579,47.61,77165.45,0.0,-0.22066,0.00013,13.88338]
[1779061536653,47.61,77149.5,0.0,-0.22279,0.00013,13.95687]
[1779061538335,47.61,77140.96,0.0,-0.22392,0.00013,13.99586]
[1779061539405,47.61,77140.96,0.0,-0.22392,0.00013,13.99586]
[1779061539972,47.61,77135.1,0.0,-0.22471,0.00013,14.02247]
[1779061542139,47.61,77140.88,0.0,-0.22393,0.00013,13.99598]
[1779061542159,47.61,77140.88,0.0,-0.22393,0.00013,13.99598]
[1779061542167,47.6,77147.66,0.0,-0.22301,0.00013,13.96458]
[1779061542692,47.6,77147.66,0.0,-0.22301,0.00013,13.96458]
[1779061542770,47.6,77150.15,0.0,-0.22268,0.00013,13.95313]
[1779061543840,47.6,77139.82,0.0,-0.22406,0.00013,14.00044]
[1779061544424,47.6,77120.52,0.0,-0.22666,0.00014,14.08861]
[1779061546077,47.6,77120.52,0.0,-0.22666,0.00014,14.08861]
[1779061546171,47.6,77120.52,0.0,-0.22666,0.00014,14.08861]
[1779061546176,47.6,77108.11,0.0,-0.22834,0.00014,14.14511]
[1779061546708,47.6,77108.11,0.0,-0.22834,0.00014,14.14511]
[1779061547884,47.6,77107.87,0.0,-0.22837,0.00014,14.1462]
[1779061547933,47.6,77107.87,0.0,-0.22837,0.00014,14.1462]
[1779061547985,47.6,77107.87,0.0,-0.22837,0.00014,14.1462]
[1779061548017,47.6,77108.7,0.0,-0.22825,0.00014,14.14225]
[1779061548379,47.6,77108.7,0.0,-0.22825,0.00014,14.14225]
[1779061548507,47.6,77108.7,0.0,-0.22825,0.00014,14.14225]
[1779061549169,47.6,77109.17,0.0,-0.22819,0.00014,14.14003]
[1779061549456,47.6,77109.17,0.0,-0.22819,0.00014,14.14003]
[1779061550434,47.6,77105.46,0.0,-0.22869,0.00014,14.15689]
[1779061550905,47.6,77104.83,0.0,-0.22877,0.00014,14.15957]
[1779061551581,47.6,77104.83,0.0,-0.22877,0.00014,14.15957]
[1779061552154,47.6,77104.83,0.0,-0.22877,0.00014,14.15957]
[1779061552660,47.6,77106.08,0.0,-0.2286,0.00014,14.15379]
[1779061553461,47.6,77106.08,0.0,-0.2286,0.00014,14.15379]
[1779061553481,47.6,77106.08,0.0,-0.2286,0.00014,14.15379]
[1779061554537,47.6,77107.62,0.0,-0.22839,0.00014,14.14668]
[1779061554704,47.6,77107.62,0.0,-0.22839,0.00014,14.14668]
[1779061554787,47.6,77112.32,0.0,-0.22775,0.00014,14.1252]
[1779061555894,47.6,77112.32,0.0,-0.22775,0.00014,14.1252]
[1779061555922,47.6,77112.32,0.0,-0.22775,0.00014,14.1252]
[1779061557097,47.6,77111.59,0.0,-0.22784,0.00014,14.12832]
[1779061557170,47.6,77111.59,0.0,-0.22784,0.00014,14.12832]
[1779061557854,47.6,77107.96,0.0,-0.22833,0.00014,14.14469]
[1779061558093,47.6,77107.96,0.0,-0.22833,0.00014,14.14469]
[1779061558098,47.6,77107.96,0.0,-0.22833,0.00014,14.14469]
[1779061558109,47.6,77107.96,0.0,-0.22833,0.00014,14.14469]
[1779061558118,47.6,77107.96,0.0,-0.22833,0.00014,14.14469]
[1779061558151,47.6,77107.96,0.0,-0.22833,0.00014,14.14469]
[1779061558210,47.59,77105.51,0.0,-0.22866,0.00014,14.15568]
[1779061558532,47.59,77105.51,0.0,-0.22866,0.00014,14.15568]
[1779061558700,47.59,77105.51,0.0,-0.22866,0.00014,14.15568]
[1779061559130,47.59,77105.51,0.0,-0.22866,0.00014,14.15568]
[1779061559153,47.59,77100.92,0.0,-0.22928,0.00014,14.17635]
[1779061559752,47.59,77100.92,0.0,-0.22928,0.00014,14.17635]
[1779061559793,47.59,77100.92,0.0,-0.22928,0.00014,14.17635]
[1779061559902,47.59,77100.92,0.0,-0.22928,0.00014,14.17635]
[1779061560161,47.59,77102.09,0.0,-0.22911,0.00014,14.17086]
[1779061561965,47.59,77099.68,0.0,-0.22944,0.00014,14.18161]
[1779061562238,47.59,77099.68,0.0,-0.22944,0.00014,14.18161]
[1779061562089,47.59,77109.08,0.0,-0.22815,0.00014,14.13873]
[1779061562310,47.59,77109.08,0.0,-0.22815,0.00014,14.13873]
[1779061562650,47.59,77109.08,0.0,-0.22815,0.00014,14.13873]
[1779061562844,47.59,77129.76,0.0,-0.22535,0.00013,14.04438]
[1779061563789,47.59,77129.76,0.0,-0.22535,0.00013,14.04438]
[1779061563814,47.59,77129.76,0.0,-0.22535,0.00013,14.04438]
[1779061563823,47.59,77129.76,0.0,-0.22535,0.00013,14.04438]
[1779061563898,47.59,77147.95,0.0,-0.2229,0.00013,13.96077]
[1779061564999,47.59,77147.95,0.0,-0.2229,0.00013,13.96077]
[1779061565202,47.59,77152.43,0.0,-0.22229,0.00013,13.93976]
[1779061568346,47.59,77157.43,0.0,-0.22162,0.00013,13.91657]
[1779061568382,47.59,77157.43,0.0,-0.22162,0.00013,13.91657]
[1779061568389,47.59,77157.43,0.0,-0.22162,0.00013,13.91657]
[1779061568777,47.59,77157.43,0.0,-0.22162,0.00013,13.91657]
[1779061568844,47.59,77157.43,0.0,-0.22162,0.00013,13.91657]
[1779061568952,47.59,77157.43,0.0,-0.22162,0.00013,13.91657]
[1779061568965,47.59,77159.18,0.0,-0.22139,0.00013,13.90847]
[1779061570093,47.59,77159.18,0.0,-0.22139,0.00013,13.90847]
[1779061570127,47.59,77159.18,0.0,-0.22139,0.00013,13.90847]
[1779061570216,47.59,77159.18,0.0,-0.22139,0.00013,13.90847]
[1779061570244,47.58,77168.75,0.0,-0.2201,0.00013,13.864]
[1779061570879,47.58,77168.75,0.0,-0.2201,0.00013,13.864]
[1779061570924,47.58,77168.75,0.0,-0.2201,0.00013,13.864]
[1779061570984,47.58,77168.75,0.0,-0.2201,0.00013,13.864]
[1779061571106,47.58,77168.75,0.0,-0.2201,0.00013,13.864]
[1779061571131,47.58,77168.75,0.0,-0.2201,0.00013,13.864]
[1779061571132,47.58,77183.93,0.0,-0.21809,0.00013,13.79354]
[1779061571356,47.58,77183.93,0.0,-0.21809,0.00013,13.79354]
[1779061572582,47.58,77194.58,0.0,-0.21668,0.00013,13.7439]
[1779061574226,47.58,77194.58,0.0,-0.21668,0.00013,13.7439]
[1779061573832,47.58,77180.23,0.0,-0.21857,0.00013,13.81058]
[1779061574498,47.58,77180.23,0.0,-0.21857,0.00013,13.81058]
[1779061574525,47.58,77180.23,0.0,-0.21857,0.00013,13.81058]
[1779061574562,47.58,77180.23,0.0,-0.21857,0.00013,13.81058]
[1779061574637,47.58,77180.23,0.0,-0.21857,0.00013,13.81058]
[1779061574720,47.58,77180.23,0.0,-0.21857,0.00013,13.81058]
[1779061574748,47.58,77180.23,0.0,-0.21857,0.00013,13.81058]
[1779061574820,47.58,77180.23,0.0,-0.21857,0.00013,13.81058]
[1779061574834,47.58,77180.23,0.0,-0.21857,0.00013,13.81058]
[1779061574923,47.58,77180.23,0.0,-0.21857,0.00013,13.81058]
[1779061574951,47.58,77180.23,0.0,-0.21857,0.00013,13.81058]
[1779061574956,47.58,77180.23,0.0,-0.21857,0.00013,13.81058]
[1779061575033,47.58,77180.23,0.0,-0.21857,0.00013,13.81058]
[1779061575092,47.58,77180.23,0.0,-0.21857,0.00013,13.81058]
[1779061575123,47.58,77180.23,0.0,-0.21857,0.00013,13.81058]
[1779061575155,47.58,77180.23,0.0,-0.21857,0.00013,13.81058]
[1779061575182,47.58,77180.23,0.0,-0.21857,0.00013,13.81058]
[1779061575223,47.59,77155.1,0.0,-0.22195,0.00013,13.92802]
[1779061576008,47.59,77155.1,0.0,-0.22195,0.00013,13.92802]
[1779061576046,47.59,77141.31,0.0,-0.2238,0.00013,13.99142]
[1779061576664,47.59,77141.31,0.0,-0.2238,0.00013,13.99142]
[1779061576985,47.59,77141.31,0.0,-0.2238,0.00013,13.99142]
[1779061577098,47.59,77141.31,0.0,-0.2238,0.00013,13.99142]
[1779061577125,47.59,77141.31,0.0,-0.2238,0.00013,13.99142]
[1779061577208,47.59,77142.66,0.0,-0.22361,0.00013,13.98513]
[1779061580133,47.59,77153.83,0.0,-0.22211,0.00013,13.93352]
[1779061583220,47.59,77143.38,0.0,-0.22351,0.00013,13.98153]
[1779061586213,47.59,77155.35,0.0,-0.2219,0.00013,13.92625]
[1779061587172,47.59,77167.58,0.0,-0.22027,0.00013,13.86979]
[1779061590153,47.58,77180.27,0.0,-0.21858,0.00013,13.81084]
[1779061594104,47.58,77182.58,0.0,-0.21821,0.00013,13.79422]
[1779061594310,47.58,77178.69,0.0,-0.21872,0.00013,13.8122]
[1779061594386,47.58,77178.69,0.0,-0.21872,0.00013,13.8122]
[1779061594487,47.58,77178.69,0.0,-0.21872,0.00013,13.8122]
[1779061594561,47.58,77178.69,0.0,-0.21872,0.00013,13.8122]
[1779061598021,47.58,77190.78,0.0,-0.21712,0.00013,13.75569]
[1779061599779,47.58,77199.85,0.0,-0.21591,0.00013,13.71322]
[1779061601979,47.58,77208.98,0.0,-0.21471,0.00013,13.67055]
[1779061605058,47.58,77201.0,0.0,-0.21575,0.00013,13.70742]
[1779061606842,47.58,77207.42,0.0,-0.2149,0.00013,13.67733]
[1779061609196,47.57,77231.13,0.0,-0.2118,0.00013,13.5661]
[1779061610592,47.57,77232.45,0.0,-0.21163,0.00013,13.5599]
[1779061611263,47.57,77216.75,0.0,-0.21367,0.00013,13.63317]
[1779061611405,47.57,77216.75,0.0,-0.21367,0.00013,13.63317]
[1779061612186,47.57,77216.75,0.0,-0.21367,0.00013,13.63317]
[1779061612278,47.57,77216.75,0.0,-0.21367,0.00013,13.63317]
[1779061612277,47.57,77211.54,0.0,-0.21435,0.00013,13.65754]
[1779061612460,47.57,77211.54,0.0,-0.21435,0.00013,13.65754]
[1779061612483,47.57,77211.54,0.0,-0.21435,0.00013,13.65754]
[1779061612663,47.57,77211.54,0.0,-0.21435,0.00013,13.65754]
[1779061612692,47.57,77211.54,0.0,-0.21435,0.00013,13.65754]
[1779061612872,47.57,77211.54,0.0,-0.21435,0.00013,13.65754]
[1779061612904,47.57,77211.54,0.0,-0.21435,0.00013,13.65754]
[1779061612919,47.57,77211.54,0.0,-0.21435,0.00013,13.65754]
[1779061613195,47.57,77211.54,0.0,-0.21435,0.00013,13.65754]
[1779061613237,47.57,77211.54,0.0,-0.21435,0.00013,13.65754]
[1779061613213,47.57,77208.79,0.0,-0.21471,0.00013,13.6703]
[1779061613402,47.57,77208.79,0.0,-0.21471,0.00013,13.6703]
[1779061613632,47.57,77208.79,0.0,-0.21471,0.00013,13.6703]
[1779061613660,47.57,77208.79,0.0,-0.21471,0.00013,13.6703]
[1779061613784,47.57,77208.79,0.0,-0.21471,0.00013,13.6703]
[1779061613828,47.57,77208.79,0.0,-0.21471,0.00013,13.6703]
[1779061614031,47.57,77208.79,0.0,-0.21471,0.00013,13.6703]
[1779061614202,47.57,77208.79,0.0,-0.21471,0.00013,13.6703]
[1779061614225,47.57,77213.9,0.0,-0.21403,0.00013,13.64622]
[1779061614946,47.57,77213.9,0.0,-0.21403,0.00013,13.64622]
[1779061615039,47.57,77220.58,0.0,-0.21316,0.00013,13.61489]
[1779061616219,47.57,77220.58,0.0,-0.21316,0.00013,13.61489]
[1779061616284,47.57,77229.3,0.0,-0.21202,0.00013,13.57382]
[1779061619226,47.56,77222.26,0.0,-0.21291,0.00013,13.60579]
[1779061620283,47.56,77199.56,0.0,-0.21587,0.00013,13.71161]
[1779061620743,47.56,77199.56,0.0,-0.21587,0.00013,13.71161]
[1779061621240,47.56,77184.29,0.0,-0.21788,0.00013,13.78261]
[1779061622249,47.56,77173.48,0.0,-0.21931,0.00013,13.83252]
[1779061624243,47.56,77168.32,0.0,-0.21997,0.00013,13.85559]
[1779061624265,47.56,77168.32,0.0,-0.21997,0.00013,13.85559]
[1779061624274,47.56,77168.32,0.0,-0.21997,0.00013,13.85559]
[1779061624244,47.55,77161.79,0.0,-0.22084,0.00013,13.88575]
[1779061624329,47.55,77161.79,0.0,-0.22084,0.00013,13.88575]
[1779061624517,47.55,77161.79,0.0,-0.22084,0.00013,13.88575]
[1779061624542,47.55,77161.79,0.0,-0.22084,0.00013,13.88575]
[1779061624675,47.55,77161.79,0.0,-0.22084,0.00013,13.88575]
[1779061624700,47.55,77161.79,0.0,-0.22084,0.00013,13.88575]
[1779061624879,47.55,77161.79,0.0,-0.22084,0.00013,13.88575]
[1779061624983,47.55,77161.79,0.0,-0.22084,0.00013,13.88575]
[1779061625087,47.55,77161.79,0.0,-0.22084,0.00013,13.88575]
[1779061625188,47.55,77159.88,0.0,-0.22109,0.00013,13.8945]
[1779061626244,47.55,77159.88,0.0,-0.22109,0.00013,13.8945]
[1779061626254,47.55,77157.35,0.0,-0.22143,0.00013,13.9061]
[1779061626387,47.55,77157.35,0.0,-0.22143,0.00013,13.9061]
[1779061628716,47.55,77163.34,0.0,-0.22063,0.00013,13.87828]
[1779061629237,47.55,77157.51,0.0,-0.2214,0.00013,13.90515]
[1779061629744,47.55,77157.51,0.0,-0.2214,0.00013,13.90515]
[1779061630272,47.55,77156.62,0.0,-0.22152,0.00013,13.90916]
[1779061630756,47.55,77156.62,0.0,-0.22152,0.00013,13.90916]
[1779061631063,47.55,77156.62,0.0,-0.22152,0.00013,13.90916]
[1779061631304,47.55,77152.06,0.0,-0.22213,0.00013,13.93015]
[1779061632190,47.55,77143.38,0.0,-0.22329,0.00013,13.97005]
[1779061635497,47.55,77143.24,0.0,-0.2233,0.00013,13.97038]
[1779061635526,47.55,77143.24,0.0,-0.2233,0.00013,13.97038]
[1779061638097,47.55,77145.42,0.0,-0.223,0.00013,13.96016]
[1779061638264,47.55,77128.73,0.0,-0.22524,0.00013,14.03672]
[1779061638590,47.55,77128.73,0.0,-0.22524,0.00013,14.03672]
[1779061638599,47.55,77128.73,0.0,-0.22524,0.00013,14.03672]
[1779061638858,47.55,77128.73,0.0,-0.22524,0.00013,14.03672]
[1779061638990,47.55,77128.73,0.0,-0.22524,0.00013,14.03672]
[1779061639079,47.55,77128.73,0.0,-0.22524,0.00013,14.0367]
[1779061640087,47.55,77104.16,0.0,-0.22857,0.00014,14.14872]
[1779061641109,47.55,77104.16,0.0,-0.22857,0.00014,14.14872]
[1779061641174,47.55,77104.16,0.0,-0.22857,0.00014,14.14872]
[1779061641187,47.55,77104.16,0.0,-0.22857,0.00014,14.14872]
[1779061641256,47.55,77117.74,0.0,-0.22672,0.00014,14.0867]
[1779061641613,47.55,77117.74,0.0,-0.22672,0.00014,14.0867]
[1779061641647,47.55,77117.74,0.0,-0.22672,0.00014,14.0867]
[1779061641809,47.55,77117.74,0.0,-0.22672,0.00014,14.0867]
[1779061641854,47.55,77117.74,0.0,-0.22672,0.00014,14.0867]
[1779061643107,47.55,77131.34,0.0,-0.22488,0.00013,14.02438]
[1779061645121,47.55,77124.82,0.0,-0.22576,0.00014,14.05418]
[1779061647194,47.54,77123.28,0.0,-0.22597,0.00014,14.06117]
[1779061647209,47.54,77123.28,0.0,-0.22597,0.00014,14.06117]
[1779061647312,47.54,77118.26,0.0,-0.22665,0.00014,14.08412]
[1779061647365,47.54,77118.26,0.0,-0.22665,0.00014,14.08412]
[1779061647407,47.54,77118.26,0.0,-0.22665,0.00014,14.08412]
[1779061647652,47.54,77118.26,0.0,-0.22665,0.00014,14.08412]
[1779061647679,47.54,77118.26,0.0,-0.22665,0.00014,14.08412]
[1779061648225,47.54,77118.26,0.0,-0.22665,0.00014,14.08412]
[1779061648280,47.54,77118.26,0.0,-0.22665,0.00014,14.08412]
[1779061648246,47.54,77107.04,0.0,-0.22817,0.00014,14.13526]
[1779061648594,47.54,77107.04,0.0,-0.22817,0.00014,14.13526]
[1779061648648,47.54,77107.04,0.0,-0.22817,0.00014,14.13526]
[1779061649157,47.54,77107.04,0.0,-0.22817,0.00014,14.13526]
[1779061649223,47.54,77107.04,0.0,-0.22817,0.00014,14.13526]
[1779061649244,47.54,77107.04,0.0,-0.22817,0.00014,14.13526]
[1779061649281,47.54,77092.67,0.0,-0.23012,0.00014,14.20046]
[1779061650656,47.54,77092.67,0.0,-0.23012,0.00014,14.20048]
[1779061650683,47.54,77092.67,0.0,-0.23012,0.00014,14.20048]
[1779061651164,47.54,77076.4,0.0,-0.2323,0.00014,14.2684]
[1779061651362,47.54,77076.4,0.0,-0.2323,0.00014,14.2684]
[1779061651667,47.54,77076.4,0.0,-0.2323,0.00014,14.2684]
[1779061651693,47.54,77076.4,0.0,-0.2323,0.00014,14.2684]
[1779061652171,47.54,77071.29,0.0,-0.233,0.00014,14.29135]
[1779061653226,47.54,77071.29,0.0,-0.233,0.00014,14.29135]
[1779061653289,47.54,77082.89,0.0,-0.2314,0.00014,14.23901]
[1779061653875,47.54,77082.89,0.0,-0.2314,0.00014,14.23901]
[1779061654216,47.54,77095.25,0.0,-0.22971,0.00014,14.18308]
[1779061655255,47.54,77087.45,0.0,-0.23078,0.00014,14.21855]
[1779061657208,47.54,77071.11,0.0,-0.23303,0.00014,14.2924]
[1779061659055,47.54,77074.57,0.0,-0.23255,0.00014,14.27682]
[1779061659260,47.55,77082.14,0.0,-0.23151,0.00014,14.24268]
[1779061664306,47.55,77083.54,0.0,-0.23132,0.00014,14.23633]
[1779061665270,47.54,77073.71,0.0,-0.23267,0.00014,14.28066]
[1779061670321,47.54,77079.71,0.0,-0.23184,0.00014,14.2533]
[1779061675355,47.54,77074.78,0.0,-0.23251,0.00014,14.27536]
[1779061679995,47.54,77079.23,0.0,-0.23189,0.00014,14.25501]
[1779061680035,47.54,77079.23,0.0,-0.23189,0.00014,14.25501]
[1779061680164,47.54,77079.23,0.0,-0.23189,0.00014,14.25501]
[1779061680236,47.54,77079.23,0.0,-0.23189,0.00014,14.25501]
[1779061680278,47.54,77079.23,0.0,-0.23189,0.00014,14.25501]
[1779061680305,47.54,77072.95,0.0,-0.23275,0.00014,14.28329]
[1779061681112,47.54,77072.95,0.0,-0.23275,0.00014,14.28329]
[1779061681125,47.54,77072.95,0.0,-0.23275,0.00014,14.28329]
[1779061681183,47.54,77072.95,0.0,-0.23275,0.00014,14.28329]
[1779061681282,47.54,77092.43,0.0,-0.23008,0.00014,14.19526]
[1779061682199,47.54,77104.51,0.0,-0.22843,0.00014,14.14031]
[1779061682395,47.54,77104.51,0.0,-0.22843,0.00014,14.14031]
[1779061682425,47.54,77104.51,0.0,-0.22843,0.00014,14.14031]
[1779061683046,47.54,77111.34,0.0,-0.2275,0.00014,14.1092]
[1779061684134,47.54,77111.34,0.0,-0.2275,0.00014,14.1092]
[1779061684162,47.54,77111.34,0.0,-0.2275,0.00014,14.1092]
[1779061684206,47.54,77124.1,0.0,-0.22577,0.00014,14.05081]
[1779061685341,47.54,77124.1,0.0,-0.22577,0.00014,14.05081]
[1779061685350,47.54,77124.12,0.0,-0.22577,0.00014,14.05067]
[1779061685387,47.54,77124.12,0.0,-0.22577,0.00014,14.05067]
[1779061685614,47.54,77124.12,0.0,-0.22577,0.00014,14.05067]
[1779061685633,47.54,77124.12,0.0,-0.22577,0.00014,14.05067]
[1779061685968,47.54,77124.12,0.0,-0.22577,0.00014,14.05067]
[1779061686212,47.54,77124.12,0.0,-0.22577,0.00014,14.05067]
[1779061686368,47.54,77124.12,0.0,-0.22577,0.00014,14.05067]
[1779061686249,47.54,77125.43,0.0,-0.22559,0.00014,14.04463]
[1779061686534,47.54,77125.43,0.0,-0.22559,0.00014,14.04463]
[1779061686675,47.54,77125.43,0.0,-0.22559,0.00014,14.04463]
[1779061686768,47.54,77125.43,0.0,-0.22559,0.00014,14.04463]
[1779061686940,47.54,77125.43,0.0,-0.22559,0.00014,14.04463]
[1779061686976,47.54,77125.43,0.0,-0.22559,0.00014,14.04463]
[1779061687006,47.54,77125.43,0.0,-0.22559,0.00014,14.04463]
[1779061687147,47.54,77125.43,0.0,-0.22559,0.00014,14.04463]
[1779061687179,47.54,77125.43,0.0,-0.22559,0.00014,14.04463]
[1779061687261,47.54,77141.18,0.0,-0.22346,0.00013,13.97226]
[1779061687833,47.54,77141.18,0.0,-0.22346,0.00013,13.97226]
[1779061687921,47.54,77141.18,0.0,-0.22346,0.00013,13.97226]
[1779061688112,47.54,77141.18,0.0,-0.22346,0.00013,13.97226]
[1779061688145,47.54,77152.81,0.0,-0.2219,0.00013,13.91868]
[1779061689150,47.54,77152.81,0.0,-0.2219,0.00013,13.91868]
[1779061689172,47.54,77152.81,0.0,-0.2219,0.00013,13.91868]
[1779061689254,47.54,77152.28,0.0,-0.22197,0.00013,13.9211]
[1779061690190,47.54,77152.28,0.0,-0.22197,0.00013,13.9211]
[1779061690392,47.54,77154.43,0.0,-0.22169,0.00013,13.91117]
[1779061691954,47.54,77165.98,0.0,-0.22014,0.00013,13.85776]
[1779061693945,47.54,77165.98,0.0,-0.22014,0.00013,13.85766]
[1779061693975,47.54,77165.98,0.0,-0.22014,0.00013,13.85766]
[1779061694378,47.54,77169.52,0.0,-0.21966,0.00013,13.84108]
[1779061696393,47.54,77175.89,0.0,-0.21882,0.00013,13.81158]
[1779061700374,47.54,77172.25,0.0,-0.2193,0.00013,13.82844]
[1779061700397,47.54,77170.81,0.0,-0.21949,0.00013,13.8351]
[1779061700499,47.54,77170.81,0.0,-0.21949,0.00013,13.8351]
[1779061700724,47.54,77169.3,0.0,-0.21969,0.00013,13.8421]
[1779061704844,47.53,77172.4,0.0,-0.21928,0.00013,13.82766]
[1779061704875,47.53,77172.4,0.0,-0.21928,0.00013,13.82766]
[1779061704907,47.53,77172.4,0.0,-0.21928,0.00013,13.82766]
[1779061705410,47.53,77173.73,0.0,-0.2191,0.00013,13.82151]
[1779061705557,47.53,77173.73,0.0,-0.2191,0.00013,13.82151]
[1779061705580,47.53,77173.73,0.0,-0.2191,0.00013,13.82151]
[1779061706097,47.53,77173.73,0.0,-0.2191,0.00013,13.82151]
[1779061706664,47.53,77164.21,0.0,-0.22037,0.00013,13.86562]
[1779061709063,47.53,77159.54,0.0,-0.22099,0.00013,13.88716]
[1779061709179,47.53,77152.3,0.0,-0.22195,0.00013,13.92041]
[1779061712108,47.53,77141.76,0.0,-0.22331,0.00013,13.96319]
[1779061712972,47.53,77141.76,0.0,-0.22331,0.00013,13.96319]
[1779061713231,47.53,77141.76,0.0,-0.22331,0.00013,13.96319]
[1779061713247,47.53,77141.76,0.0,-0.22331,0.00013,13.96319]
[1779061713398,47.53,77141.76,0.0,-0.22331,0.00013,13.96319]
[1779061713285,47.53,77144.28,0.0,-0.22297,0.00013,13.95165]
[1779061713500,47.53,77144.28,0.0,-0.22297,0.00013,13.95165]
[1779061713615,47.53,77144.28,0.0,-0.22297,0.00013,13.95165]
[1779061713679,47.53,77144.28,0.0,-0.22297,0.00013,13.95165]
[1779061713884,47.53,77144.28,0.0,-0.22297,0.00013,13.95165]
[1779061714002,47.53,77144.28,0.0,-0.22297,0.00013,13.95165]
[1779061714088,47.53,77144.28,0.0,-0.22297,0.00013,13.95165]
[1779061714189,47.53,77149.34,0.0,-0.22229,0.00013,13.9284]
[1779061715225,47.53,77149.34,0.0,-0.22229,0.00013,13.9284]
[1779061715329,47.53,77153.37,0.0,-0.22176,0.00013,13.90989]
[1779061717368,47.53,77153.37,0.0,-0.22176,0.00013,13.90989]
[1779061717394,47.53,77153.37,0.0,-0.22176,0.00013,13.90989]
[1779061717452,47.53,77153.96,0.0,-0.22168,0.00013,13.90732]
[1779061717483,47.53,77153.96,0.0,-0.22168,0.00013,13.90732]
[1779061718059,47.53,77153.96,0.0,-0.22168,0.00013,13.90732]
[1779061718089,47.53,77165.12,0.0,-0.22019,0.00013,13.85575]
[1779061719086,47.53,77165.12,0.0,-0.22019,0.00013,13.85575]
[1779061719110,47.53,77165.12,0.0,-0.22019,0.00013,13.85575]
[1779061719118,47.53,77165.12,0.0,-0.22019,0.00013,13.85575]
[1779061719340,47.54,77170.74,0.0,-0.21944,0.00013,13.82976]
[1779061720485,47.54,77170.74,0.0,-0.21944,0.00013,13.82976]
[1779061721353,47.54,77177.43,0.0,-0.21856,0.00013,13.79875]
[1779061725361,47.54,77185.22,0.0,-0.21752,0.00013,13.76254]
[1779061727390,47.54,77185.89,0.0,-0.21744,0.00013,13.75944]
[1779061727400,47.54,77185.89,0.0,-0.21744,0.00013,13.75944]
[1779061728411,47.54,77190.37,0.0,-0.21684,0.00013,13.73857]
[1779061733434,47.53,77187.07,0.0,-0.21727,0.00013,13.75347]
[1779061734385,47.53,77177.84,0.0,-0.21849,0.00013,13.79629]
[1779061737363,47.53,77186.28,0.0,-0.21736,0.00013,13.75664]
[1779061739268,47.53,77195.63,0.0,-0.21612,0.00013,13.71294]
[1779061744328,47.53,77197.89,0.0,-0.21581,0.00013,13.70208]
[1779061747365,47.52,77191.03,0.0,-0.21671,0.00013,13.73372]
[1779061749368,47.52,77179.94,0.0,-0.21817,0.00013,13.78509]
[1779061750200,47.52,77179.94,0.0,-0.21817,0.00013,13.78509]
[1779061750221,47.52,77179.94,0.0,-0.21817,0.00013,13.78509]
[1779061750284,47.52,77166.51,0.0,-0.21995,0.00013,13.84738]
[1779061751046,47.52,77166.51,0.0,-0.21995,0.00013,13.84738]
[1779061751315,47.52,77163.83,0.0,-0.22031,0.00013,13.85969]
[1779061753892,47.52,77165.64,0.0,-0.22006,0.00013,13.85111]
[1779061753931,47.52,77173.07,0.0,-0.21907,0.00013,13.81647]
[1779061756244,47.52,77186.29,0.0,-0.2173,0.00013,13.75449]
[1779061757092,47.52,77186.29,0.0,-0.2173,0.00013,13.75449]
[1779061757271,47.52,77186.29,0.0,-0.2173,0.00013,13.75449]
[1779061757414,47.52,77186.29,0.0,-0.2173,0.00013,13.75449]
[1779061757435,47.52,77195.15,0.0,-0.21613,0.00013,13.71308]
[1779061757539,47.52,77195.15,0.0,-0.21613,0.00013,13.71308]
[1779061757751,47.52,77195.15,0.0,-0.21613,0.00013,13.71308]
[1779061757964,47.52,77195.15,0.0,-0.21613,0.00013,13.71308]
[1779061757989,47.52,77195.15,0.0,-0.21613,0.00013,13.71308]
[1779061758255,47.52,77195.15,0.0,-0.21613,0.00013,13.71308]
[1779061758305,47.52,77215.4,0.0,-0.21346,0.00013,13.61812]
[1779061758906,47.52,77215.4,0.0,-0.21346,0.00013,13.61812]
[1779061758922,47.52,77215.4,0.0,-0.21346,0.00013,13.61812]
[1779061759454,47.5,77237.19,0.0,-0.21056,0.00013,13.51353]
[1779061760371,47.5,77254.6,0.0,-0.20831,0.00013,13.43112]
[1779061760506,47.5,77254.6,0.0,-0.20831,0.00013,13.43112]
[1779061760808,47.5,77254.6,0.0,-0.20831,0.00013,13.43112]
[1779061760846,47.5,77254.6,0.0,-0.20831,0.00013,13.43112]
[1779061761464,47.5,77260.17,0.0,-0.20759,0.00013,13.40466]
[1779061763641,47.5,77258.68,0.0,-0.20778,0.00013,13.41166]
[1779061763677,47.5,77258.68,0.0,-0.20778,0.00013,13.41166]
[1779061764295,47.5,77258.68,0.0,-0.20778,0.00013,13.41166]
[1779061764299,47.5,77258.68,0.0,-0.20778,0.00013,13.41166]
[1779061764339,47.5,77252.57,0.0,-0.20856,0.00013,13.4406]
[1779061765042,47.5,77252.57,0.0,-0.20856,0.00013,13.4406]
[1779061766298,47.5,77241.5,0.0,-0.20999,0.00013,13.49273]
[1779061769040,47.5,77231.54,0.0,-0.21128,0.00013,13.53962]
[1779061770270,47.5,77240.14,0.0,-0.21016,0.00013,13.49883]
[1779061774130,47.5,77234.29,0.0,-0.21086,0.00013,13.52055]
[1779061774203,47.5,77234.29,0.0,-0.21086,0.00013,13.52055]
[1779061774288,47.5,77222.58,0.0,-0.21238,0.00013,13.57551]
[1779061775231,47.5,77214.03,0.0,-0.21349,0.00013,13.61554]
[1779061776548,47.5,77214.52,0.0,-0.21342,0.00013,13.61308]
[1779061777456,47.49,77226.87,0.0,-0.21181,0.00013,13.55489]
[1779061778858,47.49,77232.08,0.0,-0.21112,0.00013,13.53025]
[1779061778894,47.49,77232.08,0.0,-0.21112,0.00013,13.53025]
[1779061778917,47.49,77232.08,0.0,-0.21112,0.00013,13.53025]
[1779061778963,47.49,77232.08,0.0,-0.21112,0.00013,13.53025]
[1779061779167,47.49,77224.5,0.0,-0.21211,0.00013,13.56592]
[1779061779858,47.49,77224.5,0.0,-0.21211,0.00013,13.56592]
[1779061779880,47.49,77224.5,0.0,-0.21211,0.00013,13.56592]
[1779061780120,47.49,77224.5,0.0,-0.21211,0.00013,13.56584]
[1779061780710,47.49,77224.5,0.0,-0.21211,0.00013,13.56584]
[1779061781058,47.49,77224.5,0.0,-0.21211,0.00013,13.56584]
[1779061781497,47.49,77217.88,0.0,-0.21297,0.00013,13.59673]
[1779061783141,47.49,77225.12,0.0,-0.21202,0.00013,13.56247]
[1779061783715,47.49,77225.12,0.0,-0.21202,0.00013,13.56247]
[1779061784147,47.49,77227.98,0.0,-0.21164,0.00013,13.54892]
[1779061787270,47.49,77227.82,0.0,-0.21166,0.00013,13.54948]
[1779061787451,47.49,77233.21,0.0,-0.21095,0.00013,13.524]
[1779061789435,47.49,77249.48,0.0,-0.20884,0.00013,13.44698]
[1779061792419,47.49,77240.91,0.0,-0.20994,0.00013,13.48725]
[1779061796444,47.48,77232.53,0.0,-0.21102,0.00013,13.52646]
[1779061798245,47.48,77225.87,0.0,-0.21189,0.00013,13.55773]
[1779061799305,47.48,77225.87,0.0,-0.21189,0.00013,13.55773]
[1779061799382,47.48,77209.25,0.0,-0.21406,0.00013,13.63566]
[1779061802277,47.48,77199.79,0.0,-0.21529,0.00013,13.67966]
[1779061803450,47.48,77199.79,0.0,-0.21529,0.00013,13.67966]
[1779061803913,47.48,77197.2,0.0,-0.21563,0.00013,13.69171]
[1779061804141,47.48,77197.2,0.0,-0.21563,0.00013,13.69171]
[1779061804150,47.48,77197.2,0.0,-0.21563,0.00013,13.69171]
[1779061804218,47.48,77197.2,0.0,-0.21563,0.00013,13.69171]
[1779061804302,47.48,77197.2,0.0,-0.21563,0.00013,13.69171]
[1779061804361,47.48,77197.2,0.0,-0.21563,0.00013,13.69171]
[1779061804426,47.48,77197.2,0.0,-0.21563,0.00013,13.69171]
[1779061804512,47.48,77197.2,0.0,-0.21563,0.00013,13.69171]
[1779061804462,47.48,77215.16,0.0,-0.21327,0.00013,13.60751]
[1779061804626,47.48,77215.16,0.0,-0.21327,0.00013,13.60751]
[1779061804660,47.48,77215.16,0.0,-0.21327,0.00013,13.60751]
[1779061804825,47.48,77215.16,0.0,-0.21327,0.00013,13.60751]
[1779061804882,47.48,77215.16,0.0,-0.21327,0.00013,13.60751]
[1779061805025,47.48,77215.16,0.0,-0.21327,0.00013,13.60751]
[1779061805074,47.48,77215.16,0.0,-0.21327,0.00013,13.60751]
[1779061805231,47.48,77215.16,0.0,-0.21327,0.00013,13.60751]
[1779061805296,47.48,77215.16,0.0,-0.21326,0.00013,13.60725]
[1779061805868,47.48,77215.16,0.0,-0.21326,0.00013,13.60725]
[1779061805944,47.48,77215.16,0.0,-0.21326,0.00013,13.60725]
[1779061806301,47.48,77228.95,0.0,-0.21146,0.00013,13.54226]
[1779061807238,47.48,77228.95,0.0,-0.21146,0.00013,13.54226]
[1779061807254,47.48,77228.95,0.0,-0.21146,0.00013,13.54226]
[1779061807281,47.48,77228.95,0.0,-0.21146,0.00013,13.54226]
[1779061807514,47.48,77216.34,0.0,-0.2131,0.00013,13.60147]
[1779061808603,47.48,77216.34,0.0,-0.2131,0.00013,13.60135]
[1779061808711,47.48,77216.34,0.0,-0.2131,0.00013,13.60135]
[1779061808820,47.48,77216.34,0.0,-0.2131,0.00013,13.60135]
[1779061808919,47.48,77216.34,0.0,-0.2131,0.00013,13.60135]
[1779061809496,47.48,77216.34,0.0,-0.2131,0.00013,13.60135]
[1779061809580,47.48,77216.58,0.0,-0.21306,0.00013,13.60006]
[1779061809660,47.48,77216.58,0.0,-0.21306,0.00013,13.60006]
[1779061810338,47.48,77217.62,0.0,-0.21292,0.00013,13.59503]
[1779061812464,47.47,77218.32,0.0,-0.21283,0.00013,13.59159]
[1779061813357,47.47,77219.85,0.0,-0.21262,0.00013,13.58412]
[1779061814115,47.47,77219.85,0.0,-0.21262,0.00013,13.58412]
[1779061814364,47.47,77218.69,0.0,-0.21277,0.00013,13.58944]
[1779061819406,47.47,77222.48,0.0,-0.21226,0.00013,13.57098]
[1779061824441,47.46,77220.18,0.0,-0.21254,0.00013,13.5812]
[1779061829476,47.46,77219.82,0.0,-0.21257,0.00013,13.58226]
[1779061832614,47.46,77216.35,0.0,-0.21296,0.00013,13.59245]
[1779061833514,47.46,77220.27,0.0,-0.21244,0.00013,13.57393]
[1779061834095,47.46,77220.27,0.0,-0.21244,0.00013,13.57393]
[1779061834142,47.46,77220.27,0.0,-0.21244,0.00013,13.57393]
[1779061834154,47.46,77220.27,0.0,-0.21244,0.00013,13.57393]
[1779061834309,47.46,77220.27,0.0,-0.21244,0.00013,13.57393]
[1779061834488,47.46,77220.27,0.0,-0.21244,0.00013,13.57393]
[1779061834638,47.46,77220.27,0.0,-0.21244,0.00013,13.57386]
[1779061834727,47.46,77220.27,0.0,-0.21244,0.00013,13.57386]
[1779061834848,47.46,77220.27,0.0,-0.21244,0.00013,13.57386]
[1779061835521,47.46,77232.65,0.0,-0.21082,0.00013,13.51543]
[1779061835646,47.46,77232.65,0.0,-0.21082,0.00013,13.51543]
[1779061836527,47.46,77242.71,0.0,-0.20951,0.00013,13.46777]
[1779061836607,47.46,77242.71,0.0,-0.20951,0.00013,13.46777]
[1779061836721,47.46,77242.71,0.0,-0.20951,0.00013,13.46777]
[1779061837161,47.46,77242.71,0.0,-0.20951,0.00013,13.46777]
[1779061837208,47.46,77242.71,0.0,-0.20951,0.00013,13.46777]
[1779061837533,47.46,77247.36,0.0,-0.20891,0.00013,13.44568]
[1779061839547,47.45,77232.95,0.0,-0.21076,0.00013,13.51313]
[1779061840045,47.45,77232.95,0.0,-0.21076,0.00013,13.51313]
[1779061840087,47.45,77232.95,0.0,-0.21076,0.00013,13.51313]
[1779061840554,47.45,77232.87,0.0,-0.21077,0.00013,13.51345]
[1779061843451,47.45,77228.41,0.0,-0.21134,0.00013,13.53435]
[1779061844583,47.45,77214.45,0.0,-0.21317,0.00013,13.59997]
[1779061847263,47.45,77210.99,0.0,-0.21362,0.00013,13.61615]
[1779061847422,47.45,77210.99,0.0,-0.21362,0.00013,13.61615]
[1779061847432,47.45,77210.99,0.0,-0.21362,0.00013,13.61615]
[1779061847510,47.45,77210.99,0.0,-0.21362,0.00013,13.61615]
[1779061847605,47.45,77210.15,0.0,-0.21373,0.00013,13.62005]
[1779061847691,47.45,77210.15,0.0,-0.21373,0.00013,13.62005]
[1779061847719,47.45,77210.15,0.0,-0.21373,0.00013,13.62005]
[1779061847811,47.45,77210.15,0.0,-0.21373,0.00013,13.62005]
[1779061847928,47.45,77210.15,0.0,-0.21373,0.00013,13.62005]
[1779061848048,47.45,77210.15,0.0,-0.21373,0.00013,13.62005]
[1779061848147,47.45,77210.15,0.0,-0.21373,0.00013,13.62005]
[1779061848198,47.45,77210.15,0.0,-0.21373,0.00013,13.62005]
[1779061848351,47.45,77210.15,0.0,-0.21373,0.00013,13.62005]
[1779061848483,47.45,77210.15,0.0,-0.21373,0.00013,13.62005]
[1779061848595,47.45,77210.15,0.0,-0.21373,0.00013,13.62005]
[1779061848617,47.45,77209.18,0.0,-0.21385,0.00013,13.62456]
[1779061848985,47.45,77209.18,0.0,-0.21385,0.00013,13.62456]
[1779061849094,47.45,77209.18,0.0,-0.21385,0.00013,13.62456]
[1779061849618,47.45,77206.08,0.0,-0.21426,0.00013,13.63905]
[1779061850946,47.45,77202.97,0.0,-0.21467,0.00013,13.65363]
[1779061850953,47.45,77202.97,0.0,-0.21467,0.00013,13.65363]
[1779061851634,47.45,77200.03,0.0,-0.21505,0.00013,13.66739]
[1779061854655,47.45,77206.71,0.0,-0.21417,0.00013,13.6359]
[1779061856438,47.45,77207.78,0.0,-0.21403,0.00013,13.63084]
[1779061856668,47.45,77205.35,0.0,-0.21435,0.00013,13.64221]
[1779061857471,47.45,77205.35,0.0,-0.21435,0.00013,13.64221]
[1779061857612,47.45,77204.72,0.0,-0.21443,0.00013,13.64513]
[1779061859592,47.45,77210.14,0.0,-0.21372,0.00013,13.6197]
[1779061859636,47.45,77210.14,0.0,-0.21372,0.00013,13.6197]
[1779061859691,47.45,77217.29,0.0,-0.21278,0.00013,13.58602]
[1779061860076,47.45,77217.29,0.0,-0.21278,0.00013,13.58602]
[1779061860108,47.45,77217.29,0.0,-0.21278,0.00013,13.58602]
[1779061860136,47.45,77225.44,0.0,-0.21171,0.00013,13.54754]
[1779061863140,47.44,77216.92,0.0,-0.21282,0.00013,13.58736]
[1779061867384,47.44,77202.88,0.0,-0.21465,0.00013,13.65298]
[1779061869259,47.44,77213.32,0.0,-0.21328,0.00013,13.60388]
[1779061869937,47.44,77222.19,0.0,-0.21211,0.00013,13.56206]
[1779061871469,47.44,77222.19,0.0,-0.21211,0.00013,13.56206]
[1779061873288,47.44,77214.08,0.0,-0.21317,0.00013,13.60019]
[1779061874753,47.44,77207.91,0.0,-0.21398,0.00013,13.62921]
[1779061875699,47.44,77211.26,0.0,-0.21354,0.00013,13.61341]
[1779061876903,47.44,77207.71,0.0,-0.21401,0.00013,13.63001]
[1779061876945,47.44,77207.71,0.0,-0.21401,0.00013,13.63001]
[1779061877428,47.44,77207.71,0.0,-0.21401,0.00013,13.63001]
[1779061878259,47.44,77202.97,0.0,-0.21463,0.00013,13.6522]
[1779061879519,47.44,77213.41,0.0,-0.21326,0.00013,13.60308]
[1779061884923,47.44,77216.5,0.0,-0.21285,0.00013,13.58837]
[1779061886515,47.44,77216.5,0.0,-0.21285,0.00013,13.58837]
[1779061891694,47.44,77224.08,0.0,-0.21185,0.00013,13.55248]
[1779061893615,47.44,77236.2,0.0,-0.21021,0.00013,13.48958]
[1779061899706,47.44,77237.2,0.0,-0.21009,0.00013,13.48504]
[1779061903903,47.44,77238.87,0.0,-0.20988,0.00013,13.47747]
[1779061904019,47.44,77238.87,0.0,-0.20988,0.00013,13.47747]
[1779061904031,47.44,77238.87,0.0,-0.20988,0.00013,13.47747]
[1779061904145,47.44,77238.87,0.0,-0.20988,0.00013,13.47747]
[1779061904315,47.44,77235.04,0.0,-0.21038,0.00013,13.49562]
[1779061905754,47.44,77228.63,0.0,-0.21121,0.00013,13.52598]
[1779061906081,47.44,77228.63,0.0,-0.21121,0.00013,13.52598]
[1779061906559,47.44,77228.28,0.0,-0.21126,0.00013,13.52763]
[1779061909107,47.44,77237.72,0.0,-0.21003,0.00013,13.48303]
[1779061911271,47.44,77238.21,0.0,-0.20997,0.00013,13.48074]
[1779061911369,47.44,77238.21,0.0,-0.20997,0.00013,13.48074]
[1779061911468,47.44,77238.45,0.0,-0.20994,0.00013,13.47963]
[1779061912416,47.44,77238.45,0.0,-0.20994,0.00013,13.47963]
[1779061912418,47.44,77238.46,0.0,-0.20994,0.00013,13.47961]
[1779061918170,47.44,77237.65,0.0,-0.21005,0.00013,13.48364]
[1779061923205,47.44,77233.83,0.0,-0.21055,0.00013,13.50189]
[1779061924327,47.44,77233.83,0.0,-0.21055,0.00013,13.50189]
[1779061925317,47.44,77237.2,0.0,-0.21011,0.00013,13.48601]
[1779061925330,47.44,77237.2,0.0,-0.21011,0.00013,13.48601]
[1779061925670,47.44,77245.02,0.0,-0.2091,0.00013,13.44909]
[1779061926497,47.44,77255.94,0.0,-0.20768,0.00013,13.39727]
[1779061928241,47.44,77269.28,0.0,-0.20596,0.00013,13.33368]
[1779061929009,47.44,77269.28,0.0,-0.20596,0.00013,13.33368]
[1779061929106,47.44,77269.28,0.0,-0.20596,0.00013,13.33368]
[1779061929438,47.44,77275.85,0.0,-0.20512,0.00013,13.3023]
[1779061932688,47.44,77281.87,0.0,-0.20434,0.00013,13.27344]
[1779061932774,47.44,77282.14,0.0,-0.20431,0.00013,13.27219]
[1779061935082,47.44,77287.14,0.0,-0.20367,0.00013,13.24824]
[1779061935289,47.44,77287.14,0.0,-0.20367,0.00013,13.24816]
[1779061940330,47.44,77291.1,0.0,-0.20314,0.00013,13.22848]
[1779061941747,47.44,77305.4,0.0,-0.20133,0.00013,13.16003]
[1779061942629,47.44,77305.4,0.0,-0.20133,0.00013,13.16003]
[1779061942697,47.44,77313.12,0.0,-0.20035,0.00013,13.12289]
[1779061942942,47.44,77313.12,0.0,-0.20035,0.00013,13.12289]
[1779061943747,47.44,77322.57,0.0,-0.19916,0.00013,13.07755]
[1779061947378,47.41,77329.15,0.0,-0.19823,0.00013,13.04189]
[1779061951713,47.41,77332.16,0.0,-0.19782,0.00013,13.02602]
[1779061954535,47.4,77343.1,0.0,-0.19638,0.00012,12.96708]
[1779061955899,47.39,77343.1,0.0,-0.19633,0.00012,12.96527]
[1779061956445,47.39,77342.44,0.0,-0.19637,0.00012,12.96672]
[1779061956990,47.39,77342.44,0.0,-0.19637,0.00012,12.96672]
[1779061956999,47.39,77342.44,0.0,-0.19637,0.00012,12.96672]
[1779061957215,47.39,77342.44,0.0,-0.19637,0.00012,12.96672]
[1779061957449,47.39,77349.24,0.0,-0.19552,0.00012,12.93371]
[1779061958727,47.39,77349.24,0.0,-0.19552,0.00012,12.93371]
[1779061958455,47.37,77359.44,0.0,-0.19419,0.00012,12.8818]
[1779061958897,47.37,77359.44,0.0,-0.19419,0.00012,12.8818]
[1779061958932,47.37,77359.44,0.0,-0.19419,0.00012,12.8818]
[1779061958950,47.37,77359.44,0.0,-0.19419,0.00012,12.8818]
[1779061958956,47.37,77359.44,0.0,-0.19419,0.00012,12.8818]
[1779061958984,47.37,77359.44,0.0,-0.19419,0.00012,12.8818]
[1779061959577,47.37,77359.44,0.0,-0.19419,0.00012,12.8818]
[1779061959629,47.36,77365.62,0.0,-0.19338,0.00012,12.84987]
[1779061959966,47.36,77365.62,0.0,-0.19338,0.00012,12.84987]
[1779061961381,47.36,77365.62,0.0,-0.19336,0.00012,12.84909]
[1779061961791,47.35,77357.67,0.0,-0.19429,0.00012,12.88572]
[1779061965162,47.34,77360.82,0.0,-0.19384,0.00012,12.86801]
[1779061965768,47.33,77368.94,0.0,-0.19281,0.00012,12.8275]
[1779061967825,47.32,77368.94,0.0,-0.19278,0.00012,12.82642]
[1779061967518,47.31,77378.05,0.0,-0.19161,0.00012,12.77994]
[1779061968525,47.3,77384.77,0.0,-0.19073,0.00012,12.74523]
[1779061969564,47.3,77384.77,0.0,-0.19073,0.00012,12.74523]
[1779061969619,47.3,77384.77,0.0,-0.19073,0.00012,12.74523]
[1779061969795,47.3,77384.77,0.0,-0.19073,0.00012,12.74523]
[1779061969805,47.3,77384.77,0.0,-0.19073,0.00012,12.74523]
[1779061969644,47.3,77386.55,0.0,-0.19047,0.00012,12.73497]
[1779061969990,47.3,77386.55,0.0,-0.19047,0.00012,12.73497]
[1779061970164,47.3,77386.55,0.0,-0.19047,0.00012,12.73497]
[1779061970539,47.29,77386.55,0.0,-0.19044,0.00012,12.73344]
[1779061971542,47.29,77386.55,0.0,-0.19044,0.00012,12.73344]
[1779061971757,47.29,77395.12,0.0,-0.18938,0.00012,12.69153]
[1779061974567,47.28,77385.45,0.0,-0.19052,0.00012,12.73681]
[1779061978283,47.26,77387.68,0.0,-0.19016,0.00012,12.72218]
[1779061978605,47.25,77392.64,0.0,-0.18953,0.00012,12.69696]
[1779061980284,47.25,77392.6,0.0,-0.18951,0.00012,12.69647]
[1779061980451,47.25,77392.6,0.0,-0.18951,0.00012,12.69647]
[1779061980618,47.25,77396.79,0.0,-0.18899,0.00012,12.67537]
[1779061981375,47.25,77396.79,0.0,-0.18899,0.00012,12.67537]
[1779061981623,47.25,77403.19,0.0,-0.1882,0.00012,12.64377]
[1779061982282,47.25,77403.19,0.0,-0.1882,0.00012,12.64377]
[1779061982320,47.25,77403.19,0.0,-0.1882,0.00012,12.64377]
[1779061982637,47.24,77408.93,0.0,-0.18749,0.00012,12.61542]
[1779061983559,47.24,77408.93,0.0,-0.18749,0.00012,12.61542]
[1779061983649,47.24,77419.25,0.0,-0.18623,0.00012,12.56465]
[1779061984653,47.24,77419.25,0.0,-0.18623,0.00012,12.56465]
[1779061984987,47.24,77419.25,0.0,-0.18623,0.00012,12.56465]
[1779061985662,47.23,77429.55,0.0,-0.18493,0.00012,12.51182]
[1779061986322,47.23,77429.55,0.0,-0.18493,0.00012,12.51182]
[1779061986735,47.23,77429.55,0.0,-0.18493,0.00012,12.51182]
[1779061986677,47.23,77442.15,0.0,-0.18342,0.00012,12.44997]
[1779061987694,47.23,77452.81,0.0,-0.18214,0.00012,12.39758]
[1779061988840,47.23,77452.81,0.0,-0.18214,0.00012,12.39758]
[1779061988686,47.21,77459.49,0.0,-0.18123,0.00012,12.35957]
[1779061990656,47.21,77460.79,0.0,-0.18107,0.00012,12.35304]
[1779061990707,47.21,77443.62,0.0,-0.18312,0.00012,12.43745]
[1779061991385,47.21,77443.62,0.0,-0.18312,0.00012,12.43745]
[1779061991413,47.21,77443.62,0.0,-0.18312,0.00012,12.43745]
[1779061991428,47.21,77443.62,0.0,-0.18312,0.00012,12.43745]
[1779061991810,47.21,77443.62,0.0,-0.18312,0.00012,12.43745]
[1779061991705,47.2,77443.62,0.0,-0.18311,0.00012,12.43697]
[1779061992712,47.2,77433.79,0.0,-0.18428,0.00012,12.48498]
[1779061993570,47.2,77433.79,0.0,-0.18428,0.00012,12.48498]
[1779061993727,47.2,77433.86,0.0,-0.18425,0.00012,12.48375]
[1779061994729,47.19,77426.55,0.0,-0.18511,0.00012,12.51874]
[1779061998761,47.18,77419.48,0.0,-0.18589,0.00012,12.55032]
[1779062001819,47.17,77413.0,0.0,-0.18664,0.00012,12.58057]
[1779062001837,47.17,77413.0,0.0,-0.18664,0.00012,12.58057]
[1779062001888,47.17,77409.13,0.0,-0.18711,0.00012,12.59945]
[1779062003818,47.17,77399.46,0.0,-0.18828,0.00012,12.64668]
[1779062004990,47.17,77394.81,0.0,-0.18885,0.00012,12.6694]
[1779062005809,47.17,77394.81,0.0,-0.18885,0.00012,12.6694]
[1779062007251,47.17,77399.23,0.0,-0.1883,0.00012,12.64752]
[1779062007443,47.17,77399.23,0.0,-0.1883,0.00012,12.64752]
[1779062007863,47.17,77399.23,0.0,-0.1883,0.00012,12.64752]
[1779062007887,47.17,77421.55,0.0,-0.18559,0.00012,12.5381]
[1779062008567,47.17,77421.55,0.0,-0.18559,0.00012,12.5381]
[1779062008713,47.17,77421.55,0.0,-0.18559,0.00012,12.5381]
[1779062008847,47.17,77421.55,0.0,-0.18559,0.00012,12.53785]
[1779062008993,47.17,77421.55,0.0,-0.18559,0.00012,12.53785]
[1779062009302,47.17,77421.55,0.0,-0.18559,0.00012,12.53785]
[1779062009894,47.17,77421.55,0.0,-0.18559,0.00012,12.53785]
[1779062009846,47.17,77474.94,0.0,-0.17919,0.00012,12.27477]
[1779062010731,47.17,77474.94,0.0,-0.17919,0.00012,12.27477]
[1779062010877,47.16,77475.07,0.0,-0.17917,0.00012,12.27387]
[1779062010998,47.16,77475.07,0.0,-0.17917,0.00012,12.27387]
[1779062011872,47.16,77469.99,0.0,-0.17968,0.00012,12.29155]
[1779062012879,47.15,77462.42,0.0,-0.18053,0.00012,12.327]
[1779062015615,47.13,77461.53,0.0,-0.18054,0.00012,12.32721]
[1779062015902,47.12,77459.95,0.0,-0.18069,0.00012,12.33333]
[1779062016747,47.12,77459.95,0.0,-0.18069,0.00012,12.33333]
[1779062016911,47.1,77457.21,0.0,-0.18093,0.00012,12.34325]
[1779062019929,47.08,77466.72,0.0,-0.1797,0.00012,12.29206]
[1779062019990,47.08,77466.72,0.0,-0.1797,0.00012,12.29206]
[1779062025183,47.05,77473.4,0.0,-0.17875,0.00012,12.25237]
[1779062027635,47.05,77479.07,0.0,-0.17806,0.00012,12.22324]
[1779062027733,47.04,77479.37,0.0,-0.178,0.00012,12.22067]
[1779062029796,47.04,77479.37,0.0,-0.17797,0.00012,12.21962]
[1779062029811,47.04,77479.37,0.0,-0.17797,0.00012,12.21962]
[1779062029902,47.03,77482.47,0.0,-0.17758,0.00012,12.20323]
[1779062031353,47.03,77482.47,0.0,-0.17758,0.00012,12.20291]
[1779062031807,47.03,77482.47,0.0,-0.17758,0.00012,12.20291]
[1779062031902,47.03,77471.48,0.0,-0.17885,0.00012,12.25639]
[1779062033311,47.03,77471.48,0.0,-0.17885,0.00012,12.25624]
[1779062033895,47.02,77453.63,0.0,-0.18097,0.00012,12.34439]
[1779062034108,47.02,77453.63,0.0,-0.18097,0.00012,12.34439]
[1779062034121,47.02,77453.63,0.0,-0.18097,0.00012,12.34439]
[1779062034326,47.02,77440.73,0.0,-0.18251,0.00012,12.40787]
[1779062035919,47.02,77440.73,0.0,-0.18251,0.00012,12.40787]
[1779062036046,47.02,77437.06,0.0,-0.18294,0.00012,12.42566]
[1779062037489,47.02,77437.06,0.0,-0.18294,0.00012,12.42566]
[1779062037553,47.02,77434.35,0.0,-0.18326,0.00012,12.43893]
[1779062039459,47.02,77442.57,0.0,-0.18227,0.00012,12.39816]
[1779062045472,47.02,77438.61,0.0,-0.18274,0.00012,12.41741]
[1779062045797,47.02,77452.02,0.0,-0.18113,0.00012,12.35107]
[1779062049470,47.02,77456.95,0.0,-0.18053,0.00012,12.32627]
[1779062049903,47.02,77455.1,0.0,-0.18075,0.00012,12.33518]
[1779062050070,47.02,77455.1,0.0,-0.18075,0.00012,12.33518]
[1779062050182,47.02,77455.1,0.0,-0.18075,0.00012,12.33518]
[1779062050466,47.02,77455.1,0.0,-0.18075,0.00012,12.33518]
[1779062050609,47.02,77455.1,0.0,-0.18075,0.00012,12.33518]
[1779062050729,47.02,77455.1,0.0,-0.18075,0.00012,12.33518]
[1779062050847,47.02,77455.1,0.0,-0.18075,0.00012,12.33518]
[1779062050948,47.02,77433.07,0.0,-0.18339,0.00012,12.44404]
[1779062051029,47.02,77433.07,0.0,-0.18339,0.00012,12.44404]
[1779062051257,47.02,77433.07,0.0,-0.18339,0.00012,12.44404]
[1779062051552,47.02,77433.07,0.0,-0.18339,0.00012,12.44404]
[1779062051624,47.02,77416.8,0.0,-0.18535,0.00012,12.52415]
[1779062052533,47.02,77416.8,0.0,-0.18535,0.00012,12.52415]
[1779062052623,47.01,77409.15,0.0,-0.18628,0.00012,12.56161]
[1779062054436,47.01,77407.5,0.0,-0.18647,0.00012,12.56947]
[1779062054615,47.01,77407.5,0.0,-0.18647,0.00012,12.56947]
[1779062054628,47.01,77407.5,0.0,-0.18647,0.00012,12.56947]
[1779062054694,47.01,77405.23,0.0,-0.18674,0.00012,12.58038]
[1779062056518,47.01,77405.23,0.0,-0.18674,0.00012,12.58036]
[1779062056609,47.01,77400.15,0.0,-0.18736,0.00012,12.60528]
[1779062057594,47.01,77400.15,0.0,-0.18736,0.00012,12.60528]
[1779062057611,47.01,77399.82,0.0,-0.1874,0.00012,12.60685]
[1779062059465,47.01,77399.82,0.0,-0.1874,0.00012,12.60678]
[1779062059669,47.01,77397.96,0.0,-0.18762,0.00012,12.61585]
[1779062061218,47.01,77397.96,0.0,-0.18762,0.00012,12.61578]
[1779062061335,47.01,77390.08,0.0,-0.18858,0.00012,12.65431]
[1779062063634,47.01,77386.23,0.0,-0.18905,0.00012,12.67299]
[1779062066811,47.0,77394.58,0.0,-0.18801,0.00012,12.63127]
[1779062069480,47.0,77401.81,0.0,-0.18711,0.00012,12.59504]
[1779062073723,47.0,77390.59,0.0,-0.18839,0.00012,12.64332]
[1779062079362,46.99,77386.31,0.0,-0.18888,0.00012,12.66283]
[1779062084397,46.98,77391.78,0.0,-0.18818,0.00012,12.63468]
[1779062089432,46.98,77395.84,0.0,-0.18766,0.00012,12.61352]
[1779062094957,46.97,77398.72,0.0,-0.18728,0.00012,12.59857]
[1779062095244,46.97,77397.87,0.0,-0.18738,0.00012,12.60236]
[1779062095537,46.97,77397.87,0.0,-0.18738,0.00012,12.60236]
[1779062095543,46.97,77397.87,0.0,-0.18738,0.00012,12.60236]
[1779062095643,46.97,77397.87,0.0,-0.18738,0.00012,12.60236]
[1779062095708,46.97,77397.87,0.0,-0.18738,0.00012,12.60236]
[1779062095803,46.97,77411.94,0.0,-0.18566,0.00012,12.53305]
[1779062096406,46.97,77411.94,0.0,-0.18566,0.00012,12.53305]
[1779062096414,46.97,77411.94,0.0,-0.18566,0.00012,12.53305]
[1779062096431,46.97,77411.94,0.0,-0.18566,0.00012,12.53305]
[1779062096484,46.97,77423.02,0.0,-0.18431,0.00012,12.47815]
[1779062097742,46.97,77423.02,0.0,-0.18431,0.00012,12.47815]
[1779062098151,46.97,77428.63,0.0,-0.18363,0.00012,12.45027]
[1779062098503,46.97,77428.63,0.0,-0.18363,0.00012,12.45012]
[1779062102407,46.97,77423.4,0.0,-0.18425,0.00012,12.47546]
[1779062102610,46.96,77407.1,0.0,-0.18622,0.00012,12.55562]
[1779062103644,46.96,77413.84,0.0,-0.18539,0.00012,12.52211]
[1779062104744,46.96,77413.84,0.0,-0.18539,0.00012,12.52211]
[1779062106821,46.96,77420.01,0.0,-0.18464,0.00012,12.49124]
[1779062109191,46.96,77419.05,0.0,-0.18474,0.00012,12.4954]
[1779062109574,46.96,77417.32,0.0,-0.18494,0.00012,12.50379]
[1779062110582,46.96,77408.29,0.0,-0.18604,0.00012,12.54817]
[1779062115617,46.95,77405.34,0.0,-0.18637,0.00012,12.56171]
[1779062120652,46.95,77405.99,0.0,-0.18627,0.00012,12.55747]
[1779062123392,46.94,77404.64,0.0,-0.18643,0.00012,12.56374]
[1779062123779,46.94,77397.21,0.0,-0.18733,0.00012,12.60015]
[1779062128973,46.94,77396.35,0.0,-0.18741,0.00012,12.60345]
[1779062129074,46.94,77389.04,0.0,-0.1883,0.00012,12.63896]
[1779062134750,46.93,77388.19,0.0,-0.18831,0.00012,12.63609]
[1779062139785,46.92,77382.52,0.0,-0.18898,0.00012,12.66274]
[1779062145046,46.92,77385.27,0.0,-0.18861,0.00012,12.64826]
[1779062149236,46.91,77392.09,0.0,-0.18775,0.00012,12.61356]
[1779062150195,46.91,77394.74,0.0,-0.18742,0.00012,12.60029]
[1779062150264,46.91,77394.74,0.0,-0.18742,0.00012,12.60029]
[1779062150396,46.91,77394.74,0.0,-0.18742,0.00012,12.60029]
[1779062150862,46.91,77398.67,0.0,-0.18693,0.00012,12.58071]
[1779062154568,46.91,77402.22,0.0,-0.18648,0.00012,12.5624]
[1779062154890,46.91,77402.68,0.0,-0.18642,0.00012,12.55988]
[1779062157911,46.9,77410.92,0.0,-0.1854,0.00012,12.51852]
[1779062159588,46.9,77412.73,0.0,-0.18517,0.00012,12.5094]
[1779062159925,46.9,77414.4,0.0,-0.18497,0.00012,12.50097]
[1779062164961,46.9,77418.84,0.0,-0.18441,0.00012,12.47818]
[1779062169996,46.89,77412.64,0.0,-0.18514,0.00012,12.50809]
[1779062174324,46.89,77413.32,0.0,-0.18504,0.00012,12.50401]
[1779062174468,46.89,77413.32,0.0,-0.18504,0.00012,12.50401]
[1779062174493,46.89,77413.32,0.0,-0.18504,0.00012,12.50401]
[1779062174550,46.89,77413.32,0.0,-0.18504,0.00012,12.50401]
[1779062174563,46.89,77413.32,0.0,-0.18504,0.00012,12.50401]
[1779062175045,46.89,77413.77,0.0,-0.18498,0.00012,12.50162]
[1779062175523,46.89,77413.77,0.0,-0.18498,0.00012,12.50162]
[1779062175534,46.89,77413.77,0.0,-0.18498,0.00012,12.50162]
[1779062176051,46.89,77430.36,0.0,-0.18297,0.00012,12.41924]
[1779062176280,46.89,77430.36,0.0,-0.18297,0.00012,12.41924]
[1779062176288,46.89,77430.36,0.0,-0.18297,0.00012,12.41924]
[1779062177059,46.89,77438.53,0.0,-0.18198,0.00012,12.37857]
[1779062177698,46.89,77438.53,0.0,-0.18198,0.00012,12.37857]
[1779062177825,46.89,77438.53,0.0,-0.18198,0.00012,12.37857]
[1779062178081,46.89,77438.53,0.0,-0.18198,0.00012,12.37857]
[1779062179073,46.89,77440.17,0.0,-0.18177,0.00012,12.36989]
[1779062179912,46.89,77440.17,0.0,-0.18177,0.00012,12.36989]
[1779062180080,46.88,77445.61,0.0,-0.18111,0.00012,12.34266]
[1779062184291,46.88,77440.5,0.0,-0.1817,0.00012,12.36688]
[1779062185114,46.88,77438.36,0.0,-0.18195,0.00012,12.37723]
[1779062188532,46.87,77437.79,0.0,-0.182,0.00012,12.37927]
[1779062188579,46.87,77437.79,0.0,-0.182,0.00012,12.37927]
[1779062188610,46.87,77437.79,0.0,-0.182,0.00012,12.37927]
[1779062188640,46.87,77437.79,0.0,-0.182,0.00012,12.37927]
[1779062188667,46.87,77437.79,0.0,-0.182,0.00012,12.37927]
[1779062189142,46.87,77435.37,0.0,-0.18229,0.00012,12.39111]
[1779062189759,46.87,77435.37,0.0,-0.18229,0.00012,12.39111]
[1779062190149,46.87,77420.33,0.0,-0.1841,0.00012,12.46535]
[1779062190514,46.87,77420.33,0.0,-0.1841,0.00012,12.46535]
[1779062190770,46.87,77420.33,0.0,-0.1841,0.00012,12.46535]
[1779062191157,46.87,77415.02,0.0,-0.18467,0.00012,12.48557]
[1779062192514,46.87,77413.95,0.0,-0.1848,0.00012,12.49059]
[1779062192841,46.87,77413.95,0.0,-0.1848,0.00012,12.49059]
[1779062193002,46.87,77413.95,0.0,-0.1848,0.00012,12.49059]
[1779062193840,46.87,77409.96,0.0,-0.18528,0.00012,12.51032]
[1779062193869,46.87,77412.91,0.0,-0.18492,0.00012,12.49545]
[1779062194578,46.87,77423.69,0.0,-0.1836,0.00012,12.44186]
[1779062196175,46.87,77428.21,0.0,-0.18305,0.00012,12.41923]
[1779062196191,46.87,77428.21,0.0,-0.18305,0.00012,12.41923]
[1779062196904,46.86,77427.82,0.0,-0.18309,0.00012,12.42094]
[1779062203042,46.86,77430.88,0.0,-0.1827,0.00012,12.40471]
[1779062207128,46.85,77426.15,0.0,-0.18325,0.00012,12.42726]
[1779062207161,46.85,77426.15,0.0,-0.18325,0.00012,12.42726]
[1779062207195,46.85,77426.25,0.0,-0.18323,0.00012,12.42653]
[1779062207671,46.85,77426.25,0.0,-0.18323,0.00012,12.42653]
[1779062207702,46.85,77426.25,0.0,-0.18323,0.00012,12.42653]
[1779062208103,46.85,77426.25,0.0,-0.18323,0.00012,12.42653]
[1779062207720,46.85,77424.36,0.0,-0.18345,0.00012,12.43566]
[1779062208681,46.85,77424.36,0.0,-0.18345,0.00012,12.43566]
[1779062208691,46.85,77424.36,0.0,-0.18345,0.00012,12.43566]
[1779062208778,46.85,77422.07,0.0,-0.18373,0.00012,12.44689]
[1779062211299,46.85,77415.21,0.0,-0.18455,0.00012,12.48042]
[1779062212675,46.85,77415.21,0.0,-0.18455,0.00012,12.48042]
[1779062212689,46.85,77411.27,0.0,-0.18503,0.00012,12.49974]
[1779062215219,46.85,77408.2,0.0,-0.18539,0.00012,12.51458]
[1779062215326,46.85,77408.2,0.0,-0.18539,0.00012,12.51441]
[1779062218783,46.84,77400.36,0.0,-0.18633,0.00012,12.55263]
[1779062223383,46.84,77393.52,0.0,-0.18715,0.00012,12.58546]
[1779062224407,46.84,77393.52,0.0,-0.18715,0.00012,12.58546]
[1779062224476,46.84,77393.52,0.0,-0.18715,0.00012,12.58546]
[1779062224577,46.84,77392.74,0.0,-0.18724,0.00012,12.58912]
[1779062226935,46.84,77392.74,0.0,-0.18723,0.00012,12.58881]
[1779062227032,46.84,77392.87,0.0,-0.18721,0.00012,12.58786]
[1779062231277,46.83,77389.68,0.0,-0.18757,0.00012,12.60257]
[1779062231438,46.83,77389.68,0.0,-0.18757,0.00012,12.60242]
[1779062232562,46.83,77389.68,0.0,-0.18757,0.00012,12.60242]
[1779062232633,46.83,77368.34,0.0,-0.1902,0.00012,12.7074]
[1779062234283,46.83,77368.34,0.0,-0.19019,0.00012,12.70712]
[1779062234288,46.83,77368.34,0.0,-0.19019,0.00012,12.70712]
[1779062235209,46.83,77378.65,0.0,-0.1889,0.00012,12.65586]
[1779062240501,46.82,77375.82,0.0,-0.18923,0.00012,12.66864]
[1779062241792,46.82,77375.82,0.0,-0.18923,0.00012,12.66864]
[1779062247673,46.81,77369.05,0.0,-0.19002,0.00012,12.70034]
[1779062251836,46.8,77379.9,0.0,-0.18859,0.00012,12.63964]
[1779062253594,46.8,77390.14,0.0,-0.18732,0.00012,12.58873]
[1779062258832,46.8,77391.33,0.0,-0.18716,0.00012,12.58229]
[1779062259303,46.8,77396.11,0.0,-0.18657,0.00012,12.55854]
[1779062259367,46.8,77396.11,0.0,-0.18657,0.00012,12.55854]
[1779062259418,46.8,77396.11,0.0,-0.18657,0.00012,12.55854]
[1779062259637,46.8,77396.11,0.0,-0.18657,0.00012,12.55843]
[1779062260622,46.8,77396.11,0.0,-0.18657,0.00012,12.55843]
[1779062262300,46.8,77400.57,0.0,-0.18602,0.00012,12.5362]
[1779062262340,46.8,77400.57,0.0,-0.18602,0.00012,12.5362]
[1779062262656,46.8,77401.83,0.0,-0.18586,0.00012,12.52989]
[1779062263665,46.8,77401.83,0.0,-0.18586,0.00012,12.52989]
[1779062263826,46.8,77409.27,0.0,-0.18495,0.00012,12.49293]
[1779062264653,46.8,77409.27,0.0,-0.18495,0.00012,12.49293]
[1779062264754,46.8,77419.77,0.0,-0.18367,0.00012,12.4408]
[1779062266033,46.8,77419.77,0.0,-0.18367,0.00012,12.4408]
[1779062266113,46.8,77423.3,0.0,-0.18324,0.00012,12.42326]
[1779062267750,46.8,77423.3,0.0,-0.18324,0.00012,12.42325]
[1779062267773,46.8,77428.37,0.0,-0.18263,0.00012,12.39796]
[1779062270812,46.79,77430.09,0.0,-0.18241,0.00012,12.38907]
[1779062271175,46.79,77434.67,0.0,-0.18185,0.00012,12.36609]
[1779062271750,46.79,77444.29,0.0,-0.18069,0.00012,12.31807]
[1779062272902,46.79,77444.29,0.0,-0.18069,0.00012,12.31807]
[1779062272923,46.79,77451.33,0.0,-0.17984,0.00012,12.28291]
[1779062273933,46.79,77458.78,0.0,-0.17895,0.00012,12.24572]
[1779062274340,46.79,77458.78,0.0,-0.17895,0.00012,12.24572]
[1779062274367,46.79,77458.78,0.0,-0.17895,0.00012,12.24572]
[1779062275157,46.79,77459.26,0.0,-0.17889,0.00012,12.2432]
[1779062277089,46.79,77446.83,0.0,-0.18037,0.00012,12.30481]
[1779062279777,46.79,77439.25,0.0,-0.18127,0.00012,12.34223]
[1779062280265,46.79,77439.25,0.0,-0.18127,0.00012,12.34223]
[1779062284900,46.78,77449.49,0.0,-0.18003,0.00012,12.29066]
[1779062286831,46.78,77456.66,0.0,-0.17916,0.00012,12.25469]
[1779062287945,46.78,77463.76,0.0,-0.17832,0.00012,12.21924]
[1779062291172,46.78,77463.76,0.0,-0.17832,0.00012,12.21919]
[1779062291216,46.78,77458.24,0.0,-0.17897,0.00012,12.24659]
[1779062291349,46.78,77458.24,0.0,-0.17897,0.00012,12.24659]
[1779062291884,46.78,77458.24,0.0,-0.17897,0.00012,12.24654]
[1779062292399,46.78,77458.24,0.0,-0.17897,0.00012,12.24654]
[1779062293054,46.78,77458.24,0.0,-0.17897,0.00012,12.24654]
[1779062293152,46.78,77436.04,0.0,-0.18163,0.00012,12.35695]
[1779062295707,46.78,77438.81,0.0,-0.18129,0.00012,12.3429]
[1779062295912,46.78,77436.47,0.0,-0.18157,0.00012,12.35438]
[1779062299628,46.78,77435.74,0.0,-0.18164,0.00012,12.35745]
[1779062299940,46.78,77440.29,0.0,-0.18109,0.00012,12.33461]
[1779062300960,46.77,77448.5,0.0,-0.1801,0.00012,12.29357]
[1779062305983,46.77,77449.26,0.0,-0.17999,0.00012,12.28908]
[1779062309004,46.77,77441.23,0.0,-0.18095,0.00012,12.32856]
[1779062314039,46.77,77432.5,0.0,-0.18192,0.00012,12.36536]
[1779062319074,46.76,77435.35,0.0,-0.18155,0.00012,12.35021]
[1779062319534,46.76,77435.35,0.0,-0.18155,0.00012,12.35021]
[1779062319596,46.76,77435.35,0.0,-0.18155,0.00012,12.35021]
[1779062320081,46.76,77436.07,0.0,-0.18146,0.00012,12.34641]
[1779062320889,46.76,77436.07,0.0,-0.18146,0.00012,12.34641]
[1779062321024,46.76,77436.07,0.0,-0.18146,0.00012,12.34641]
[1779062321101,46.76,77436.07,0.0,-0.18146,0.00012,12.34641]
[1779062321122,46.76,77433.71,0.0,-0.18174,0.00012,12.35793]
[1779062321529,46.76,77433.71,0.0,-0.18174,0.00012,12.35793]
[1779062322095,46.76,77433.71,0.0,-0.18173,0.00012,12.3577]
[1779062323102,46.76,77426.49,0.0,-0.1826,0.00012,12.39335]
[1779062324293,46.76,77426.49,0.0,-0.1826,0.00012,12.39335]
[1779062325116,46.75,77426.02,0.0,-0.18264,0.00012,12.39513]
[1779062328138,46.75,77418.56,0.0,-0.18353,0.00012,12.43133]
[1779062330186,46.75,77402.95,0.0,-0.18541,0.00012,12.50815]
[1779062332029,46.75,77402.95,0.0,-0.18541,0.00012,12.50794]
[1779062332069,46.75,77402.95,0.0,-0.18541,0.00012,12.50794]
[1779062332164,46.74,77397.48,0.0,-0.18607,0.00012,12.53476]
[1779062334665,46.74,77393.48,0.0,-0.18655,0.00012,12.55411]
[1779062335186,46.74,77394.3,0.0,-0.18645,0.00012,12.54988]
[1779062335687,46.74,77394.3,0.0,-0.18645,0.00012,12.54988]
[1779062335736,46.74,77394.3,0.0,-0.18645,0.00012,12.54988]
[1779062336230,46.74,77391.92,0.0,-0.18673,0.00012,12.56149]
[1779062338884,46.74,77394.14,0.0,-0.18645,0.00012,12.55013]
[1779062339215,46.74,77393.2,0.0,-0.18656,0.00012,12.5546]
[1779062340709,46.74,77388.96,0.0,-0.18708,0.00012,12.57539]
[1779062340728,46.74,77388.96,0.0,-0.18708,0.00012,12.57539]
[1779062341229,46.74,77386.06,0.0,-0.18743,0.00012,12.58951]
[1779062345852,46.73,77390.45,0.0,-0.18686,0.00012,12.56664]
[1779062345923,46.73,77390.45,0.0,-0.18686,0.00012,12.56664]
[1779062345959,46.73,77390.45,0.0,-0.18686,0.00012,12.56664]
[1779062345974,46.73,77390.45,0.0,-0.18686,0.00012,12.56664]
[1779062345981,46.73,77390.45,0.0,-0.18686,0.00012,12.56664]
[1779062346321,46.73,77390.45,0.0,-0.18686,0.00012,12.56664]
[1779062346322,46.73,77404.82,0.0,-0.1851,0.00012,12.49524]
[1779062347272,46.73,77404.82,0.0,-0.1851,0.00012,12.49524]
[1779062348252,46.73,77404.82,0.0,-0.1851,0.00012,12.49511]
[1779062348262,46.73,77404.82,0.0,-0.1851,0.00012,12.49511]
[1779062348278,46.73,77411.21,0.0,-0.18431,0.00012,12.46331]
[1779062349871,46.73,77409.5,0.0,-0.18452,0.00012,12.4718]
[1779062350291,46.73,77407.22,0.0,-0.1848,0.00012,12.4829]
[1779062350756,46.73,77407.22,0.0,-0.1848,0.00012,12.4829]
[1779062351299,46.73,77407.11,0.0,-0.18481,0.00012,12.48344]
[1779062352306,46.73,77398.2,0.0,-0.18589,0.00012,12.52734]
[1779062354321,46.72,77391.17,0.0,-0.18674,0.00012,12.56175]
[1779062359358,46.72,77393.27,0.0,-0.18647,0.00012,12.55056]
[1779062362004,46.72,77395.69,0.0,-0.18617,0.00012,12.53839]
[1779062362201,46.72,77385.62,0.0,-0.18739,0.00012,12.58792]
[1779062365106,46.72,77379.42,0.0,-0.18815,0.00012,12.61817]
[1779062365198,46.71,77378.52,0.0,-0.18826,0.00012,12.62248]
[1779062368187,46.71,77386.55,0.0,-0.18726,0.00012,12.58232]
[1779062373461,46.71,77392.07,0.0,-0.1865,0.00012,12.5484]
[1779062378466,46.71,77396.34,0.0,-0.18595,0.00012,12.52643]
[1779062378749,46.71,77396.34,0.0,-0.18595,0.00012,12.52643]
[1779062378768,46.71,77396.34,0.0,-0.18595,0.00012,12.52643]
[1779062378828,46.7,77394.28,0.0,-0.1862,0.00012,12.53649]
[1779062384564,46.7,77394.5,0.0,-0.18616,0.00012,12.53477]
[1779062384573,46.7,77394.5,0.0,-0.18616,0.00012,12.53477]
[1779062384622,46.7,77396.11,0.0,-0.18596,0.00012,12.52645]
[1779062388009,46.7,77414.14,0.0,-0.18374,0.00012,12.43651]
[1779062393608,46.7,77414.46,0.0,-0.18369,0.00012,12.43445]
[1779062398107,46.69,77415.49,0.0,-0.18356,0.00012,12.42908]
[1779062398131,46.69,77415.49,0.0,-0.18356,0.00012,12.42908]
[1779062398377,46.69,77410.66,0.0,-0.18415,0.00012,12.45297]
[1779062402103,46.69,77411.75,0.0,-0.18401,0.00012,12.44733]
[1779062402234,46.69,77411.75,0.0,-0.18401,0.00012,12.44733]
[1779062402305,46.69,77413.95,0.0,-0.18374,0.00012,12.43617]
[1779062404798,46.69,77410.7,0.0,-0.18413,0.00012,12.4521]
[1779062405294,46.69,77411.54,0.0,-0.18402,0.00012,12.4478]
[1779062408264,46.69,77418.99,0.0,-0.18311,0.00012,12.41047]
[1779062409434,46.69,77413.16,0.0,-0.18382,0.00012,12.4394]
[1779062410653,46.69,77408.36,0.0,-0.1844,0.00012,12.46316]
[1779062410730,46.69,77408.36,0.0,-0.1844,0.00012,12.46305]
[1779062412211,46.69,77419.41,0.0,-0.18305,0.00012,12.40803]
[1779062416231,46.69,77411.45,0.0,-0.18401,0.00012,12.44735]
[1779062418227,46.69,77412.86,0.0,-0.18384,0.00012,12.44026]
[1779062418356,46.69,77412.86,0.0,-0.18384,0.00012,12.44026]
[1779062425073,46.68,77409.3,0.0,-0.18426,0.00012,12.45738]
[1779062430112,46.68,77406.91,0.0,-0.18454,0.00012,12.46882]
[1779062430288,46.68,77406.91,0.0,-0.18454,0.00012,12.46882]
[1779062430389,46.68,77403.8,0.0,-0.18492,0.00012,12.48416]
[1779062433102,46.68,77402.12,0.0,-0.18505,0.00012,12.48645]
[1779062433118,46.68,77402.12,0.0,-0.18505,0.00012,12.48645]
[1779062433197,46.68,77405.34,0.0,-0.18466,0.00012,12.47033]
[1779062435251,46.68,77398.56,0.0,-0.18548,0.00012,12.50374]
[1779062438342,46.67,77389.52,0.0,-0.18658,0.00012,12.54799]
[1779062442961,46.67,77382.38,0.0,-0.18743,0.00012,12.58249]
[1779062447963,46.67,77388.99,0.0,-0.1866,0.00012,12.54891]
[1779062451447,46.66,77380.57,0.0,-0.18762,0.00012,12.58989]
[1779062453181,46.66,77382.7,0.0,-0.18735,0.00012,12.57911]
[1779062453283,46.66,77382.7,0.0,-0.18735,0.00012,12.57911]
[1779062457290,46.66,77369.29,0.0,-0.18898,0.00012,12.64444]
[1779062463170,46.65,77363.83,0.0,-0.18963,0.00012,12.67021]
[1779062465474,46.65,77359.55,0.0,-0.19015,0.00012,12.69098]
[1779062465649,46.65,77357.6,0.0,-0.19039,0.00012,12.7004]
[1779062466214,46.65,77340.88,0.0,-0.19248,0.00013,12.78273]
[1779062466553,46.65,77340.88,0.0,-0.19248,0.00013,12.78273]
[1779062467279,46.64,77334.38,0.0,-0.19329,0.00013,12.81463]
[1779062467869,46.64,77334.38,0.0,-0.19329,0.00013,12.81463]
[1779062468412,46.64,77336.16,0.0,-0.19307,0.00013,12.80576]
[1779062469617,46.64,77333.21,0.0,-0.19343,0.00013,12.82016]
[1779062470386,46.64,77328.92,0.0,-0.19397,0.00013,12.84115]
[1779062470610,46.64,77328.92,0.0,-0.19397,0.00013,12.84115]
[1779062470690,46.64,77328.92,0.0,-0.19397,0.00013,12.84115]
[1779062471487,46.64,77328.52,0.0,-0.19402,0.00013,12.84298]
[1779062471789,46.64,77328.52,0.0,-0.19402,0.00013,12.84298]
[1779062472330,46.64,77329.59,0.0,-0.19388,0.00013,12.83755]
[1779062473454,46.64,77329.59,0.0,-0.19388,0.00013,12.83755]
[1779062473485,46.64,77329.59,0.0,-0.19388,0.00013,12.83755]
[1779062474345,46.64,77326.0,0.0,-0.19432,0.00013,12.85471]
[1779062476006,46.64,77326.75,0.0,-0.19422,0.00013,12.85074]
[1779062476021,46.64,77326.75,0.0,-0.19422,0.00013,12.85074]
[1779062476406,46.64,77329.34,0.0,-0.19389,0.00013,12.83783]
[1779062476571,46.64,77329.34,0.0,-0.19389,0.00013,12.83783]
[1779062477360,46.64,77329.34,0.0,-0.19389,0.00013,12.83783]
[1779062478926,46.64,77327.67,0.0,-0.19409,0.00013,12.84572]
[1779062478939,46.64,77327.67,0.0,-0.19409,0.00013,12.84572]
[1779062479337,46.64,77327.67,0.0,-0.19409,0.00013,12.84572]
[1779062480603,46.63,77328.33,0.0,-0.194,0.00013,12.84214]
[1779062481233,46.63,77326.67,0.0,-0.1942,0.00013,12.85014]
[1779062482976,46.63,77326.94,0.0,-0.19416,0.00013,12.84863]
[1779062483353,46.63,77326.94,0.0,-0.19416,0.00013,12.84863]
[1779062483432,46.63,77325.62,0.0,-0.19433,0.00013,12.85495]
[1779062483784,46.63,77325.62,0.0,-0.19433,0.00013,12.85495]
[1779062485135,46.63,77325.62,0.0,-0.19432,0.00013,12.85476]
[1779062485143,46.63,77325.62,0.0,-0.19432,0.00013,12.85476]
[1779062485948,46.63,77321.82,0.0,-0.1948,0.00013,12.87336]
[1779062487183,46.63,77320.59,0.0,-0.19495,0.00013,12.87931]
[1779062487385,46.63,77307.68,0.0,-0.19659,0.00013,12.94261]
[1779062487747,46.63,77307.68,0.0,-0.19659,0.00013,12.94261]
[1779062487817,46.63,77307.68,0.0,-0.19659,0.00013,12.94261]
[1779062488292,46.63,77307.68,0.0,-0.19659,0.00013,12.94261]
[1779062488388,46.63,77304.42,0.0,-0.197,0.00013,12.95845]
[1779062488711,46.63,77304.42,0.0,-0.197,0.00013,12.95845]
[1779062488853,46.63,77304.42,0.0,-0.197,0.00013,12.95845]
[1779062489291,46.63,77304.42,0.0,-0.197,0.00013,12.95827]
[1779062490386,46.63,77304.42,0.0,-0.197,0.00013,12.95827]
[1779062490401,46.63,77290.91,0.0,-0.19872,0.00013,13.02437]
[1779062490524,46.63,77290.91,0.0,-0.19872,0.00013,13.02437]
[1779062493194,46.62,77292.75,0.0,-0.19842,0.00013,13.00934]
[1779062493383,46.62,77292.75,0.0,-0.19842,0.00013,13.00934]
[1779062493484,46.62,77303.77,0.0,-0.19701,0.00013,12.95519]
[1779062494747,46.62,77303.77,0.0,-0.197,0.00013,12.95505]
[1779062495834,46.62,77299.57,0.0,-0.19754,0.00013,12.97554]
[1779062495966,46.62,77299.57,0.0,-0.19754,0.00013,12.97554]
[1779062497465,46.62,77299.57,0.0,-0.19753,0.00013,12.97545]
[1779062497512,46.62,77299.57,0.0,-0.19753,0.00013,12.97545]
[1779062497509,46.62,77294.02,0.0,-0.19824,0.00013,13.00264]
[1779062497670,46.62,77294.02,0.0,-0.19824,0.00013,13.00264]
[1779062498359,46.62,77294.02,0.0,-0.19824,0.00013,13.00259]
[1779062499541,46.62,77298.6,0.0,-0.19765,0.00013,12.98001]
[1779062499638,46.62,77298.6,0.0,-0.19765,0.00013,12.98001]
[1779062500367,46.62,77304.89,0.0,-0.19685,0.00013,12.94904]
[1779062501615,46.62,77308.42,0.0,-0.19639,0.00013,12.93164]
[1779062501733,46.62,77308.42,0.0,-0.19639,0.00013,12.93164]
[1779062501740,46.62,77308.42,0.0,-0.19639,0.00013,12.93164]
[1779062501825,46.62,77308.42,0.0,-0.19639,0.00013,12.93164]
[1779062502434,46.62,77308.75,0.0,-0.19635,0.00013,12.92995]
[1779062504448,46.62,77292.8,0.0,-0.19839,0.00013,13.00813]
[1779062506430,46.62,77286.31,0.0,-0.19922,0.00013,13.0399]
[1779062507265,46.62,77286.31,0.0,-0.19922,0.00013,13.0399]
[1779062507357,46.62,77286.31,0.0,-0.19922,0.00013,13.0399]
[1779062507752,46.62,77283.65,0.0,-0.19956,0.00013,13.05285]
[1779062507834,46.62,77283.65,0.0,-0.19956,0.00013,13.05285]
[1779062508443,46.62,77283.65,0.0,-0.19956,0.00013,13.05279]
[1779062509655,46.62,77284.82,0.0,-0.1994,0.00013,13.047]
[1779062509807,46.62,77284.82,0.0,-0.1994,0.00013,13.047]
[1779062509809,46.62,77284.82,0.0,-0.1994,0.00013,13.047]
[1779062511864,46.62,77281.43,0.0,-0.19984,0.00013,13.06362]
[1779062511986,46.62,77281.43,0.0,-0.19984,0.00013,13.06362]
[1779062512478,46.62,77272.49,0.0,-0.20099,0.00013,13.10734]
[1779062513910,46.62,77272.49,0.0,-0.201,0.00013,13.1074]
[1779062513988,46.62,77272.49,0.0,-0.201,0.00013,13.1074]
[1779062514485,46.62,77269.77,0.0,-0.20135,0.00013,13.12069]
[1779062515261,46.62,77269.77,0.0,-0.20135,0.00013,13.12069]
[1779062515493,46.62,77270.09,0.0,-0.20131,0.00013,13.11913]
[1779062518522,46.62,77274.91,0.0,-0.20069,0.00013,13.09568]
[1779062518536,46.62,77274.91,0.0,-0.20069,0.00013,13.09568]
[1779062518550,46.62,77274.69,0.0,-0.20072,0.00013,13.09679]
[1779062518784,46.62,77274.69,0.0,-0.20072,0.00013,13.09679]
[1779062518911,46.62,77274.69,0.0,-0.20072,0.00013,13.09679]
[1779062519525,46.62,77271.5,0.0,-0.20113,0.00013,13.1124]
[1779062519853,46.62,77271.5,0.0,-0.20113,0.00013,13.1124]
[1779062519957,46.62,77271.5,0.0,-0.20113,0.00013,13.1124]
[1779062520083,46.62,77271.5,0.0,-0.20113,0.00013,13.1124]
[1779062520539,46.62,77251.28,0.0,-0.20375,0.00013,13.21086]
[1779062520985,46.62,77251.28,0.0,-0.20375,0.00013,13.21086]
[1779062521535,46.62,77250.57,0.0,-0.20384,0.00013,13.2144]
[1779062522121,46.62,77250.57,0.0,-0.20384,0.00013,13.2144]
[1779062522138,46.62,77250.57,0.0,-0.20384,0.00013,13.2144]
[1779062522542,46.62,77241.8,0.0,-0.20499,0.00013,13.25723]
[1779062522935,46.62,77241.8,0.0,-0.20499,0.00013,13.25723]
[1779062522975,46.62,77241.8,0.0,-0.20499,0.00013,13.25723]
[1779062523549,46.62,77233.23,0.0,-0.20612,0.00013,13.29897]
[1779062527004,46.63,77214.94,0.0,-0.20854,0.00013,13.38785]
[1779062530421,46.63,77215.39,0.0,-0.20848,0.00013,13.38574]
[1779062530520,46.63,77219.95,0.0,-0.20789,0.00013,13.36388]
[1779062531549,46.63,77219.95,0.0,-0.20789,0.00013,13.36388]
[1779062531781,46.63,77218.58,0.0,-0.20807,0.00013,13.37059]
[1779062532036,46.63,77218.58,0.0,-0.20807,0.00013,13.37059]
[1779062532452,46.63,77218.58,0.0,-0.20807,0.00013,13.37059]
[1779062532509,46.63,77212.44,0.0,-0.20888,0.00013,13.40029]
[1779062533808,46.63,77212.44,0.0,-0.20888,0.00013,13.40029]
[1779062533847,46.63,77212.44,0.0,-0.20888,0.00013,13.40029]
[1779062534224,46.63,77212.44,0.0,-0.20888,0.00013,13.40029]
[1779062534448,46.63,77212.44,0.0,-0.20888,0.00013,13.40029]
[1779062534547,46.63,77209.12,0.0,-0.20933,0.00013,13.41664]
[1779062534650,46.63,77201.15,0.0,-0.21038,0.00013,13.45499]
[1779062536538,46.63,77201.15,0.0,-0.21038,0.00013,13.45499]
[1779062536551,46.64,77193.63,0.0,-0.21144,0.00013,13.49304]
[1779062536596,46.64,77193.63,0.0,-0.21144,0.00013,13.49304]
[1779062537108,46.64,77182.39,0.0,-0.21294,0.00013,13.54702]
[1779062538060,46.64,77182.39,0.0,-0.21294,0.00013,13.54702]
[1779062538066,46.64,77182.39,0.0,-0.21294,0.00013,13.54702]
[1779062538092,46.64,77178.03,0.0,-0.21352,0.00013,13.56794]
[1779062538893,46.64,77178.03,0.0,-0.21352,0.00013,13.56794]
[1779062539151,46.64,77178.03,0.0,-0.21352,0.00013,13.56794]
[1779062539296,46.64,77178.03,0.0,-0.21352,0.00013,13.56794]
[1779062539379,46.64,77178.03,0.0,-0.21352,0.00013,13.56794]
[1779062539383,46.64,77178.03,0.0,-0.21352,0.00013,13.56794]
[1779062539388,46.64,77178.03,0.0,-0.21352,0.00013,13.56794]
[1779062539397,46.64,77176.84,0.0,-0.21368,0.00013,13.57366]
[1779062541172,46.64,77176.29,0.0,-0.21376,0.00013,13.57641]
[1779062541478,46.64,77188.99,0.0,-0.21207,0.00013,13.51577]
[1779062541703,46.64,77188.99,0.0,-0.21207,0.00013,13.51577]
[1779062541765,46.64,77188.99,0.0,-0.21207,0.00013,13.51577]
[1779062541860,46.64,77188.99,0.0,-0.21207,0.00013,13.51577]
[1779062541960,46.64,77188.99,0.0,-0.21207,0.00013,13.51577]
[1779062542106,46.64,77188.99,0.0,-0.21207,0.00013,13.51577]
[1779062542141,46.65,77204.77,0.0,-0.20997,0.00013,13.44018]
[1779062542905,46.65,77204.77,0.0,-0.20997,0.00013,13.44018]
[1779062543033,46.65,77204.77,0.0,-0.20997,0.00013,13.44018]
[1779062543068,46.65,77220.69,0.0,-0.20787,0.00013,13.36356]
[1779062543967,46.65,77229.33,0.0,-0.20674,0.00013,13.32199]
[1779062545475,46.65,77229.33,0.0,-0.20674,0.00013,13.32199]
[1779062545560,46.65,77229.33,0.0,-0.20674,0.00013,13.32199]
[1779062545489,46.65,77230.91,0.0,-0.20654,0.00013,13.31457]
[1779062547348,46.65,77225.58,0.0,-0.20724,0.00013,13.34032]
[1779062547391,46.65,77225.58,0.0,-0.20724,0.00013,13.34032]
[1779062547982,46.65,77220.5,0.0,-0.20792,0.00013,13.36526]
[1779062548035,46.65,77220.5,0.0,-0.20792,0.00013,13.36526]
[1779062548190,46.65,77216.25,0.0,-0.20849,0.00013,13.38601]
[1779062548970,46.65,77216.25,0.0,-0.20849,0.00013,13.38601]
[1779062548977,46.65,77216.25,0.0,-0.20849,0.00013,13.38601]
[1779062549480,46.65,77211.25,0.0,-0.20915,0.00013,13.41033]
[1779062550440,46.65,77204.31,0.0,-0.21008,0.00013,13.44394]
[1779062554494,46.66,77210.48,0.0,-0.20922,0.00013,13.40928]
[1779062555399,46.66,77221.1,0.0,-0.20783,0.00013,13.35832]
[1779062556177,46.66,77238.25,0.0,-0.20558,0.00013,13.27562]
[1779062559202,46.66,77242.14,0.0,-0.20509,0.00013,13.25738]
[1779062559294,46.66,77237.38,0.0,-0.20572,0.00013,13.28074]
[1779062560016,46.66,77237.38,0.0,-0.20572,0.00013,13.28074]
[1779062561534,46.67,77231.23,0.0,-0.20653,0.00013,13.31076]
[1779062561824,46.67,77232.1,0.0,-0.20642,0.00013,13.30679]
[1779062561833,46.67,77232.1,0.0,-0.20642,0.00013,13.30679]
[1779062562240,46.67,77230.43,0.0,-0.20665,0.00013,13.31511]
[1779062563632,46.67,77230.43,0.0,-0.20665,0.00013,13.31534]
[1779062563659,46.67,77230.43,0.0,-0.20665,0.00013,13.31534]
[1779062563820,46.67,77230.43,0.0,-0.20665,0.00013,13.31534]
[1779062563838,46.67,77230.43,0.0,-0.20665,0.00013,13.31534]
[1779062563988,46.67,77230.43,0.0,-0.20665,0.00013,13.31534]
[1779062564018,46.67,77230.43,0.0,-0.20665,0.00013,13.31534]
[1779062564093,46.67,77230.43,0.0,-0.20665,0.00013,13.31534]
[1779062564127,46.67,77230.43,0.0,-0.20665,0.00013,13.31534]
[1779062564194,46.67,77231.54,0.0,-0.20651,0.00013,13.31021]
[1779062564715,46.67,77231.54,0.0,-0.20651,0.00013,13.31021]
[1779062564752,46.67,77231.54,0.0,-0.20651,0.00013,13.31021]
[1779062565326,46.67,77231.54,0.0,-0.20651,0.00013,13.31021]
[1779062565496,46.67,77232.14,0.0,-0.20644,0.00013,13.30755]
[1779062565848,46.67,77232.14,0.0,-0.20644,0.00013,13.30755]
[1779062566139,46.67,77232.14,0.0,-0.20644,0.00013,13.30755]
[1779062570180,46.68,77225.61,0.0,-0.20733,0.00013,13.34035]
[1779062571395,46.68,77225.61,0.0,-0.20733,0.00013,13.34035]
[1779062571536,46.68,77234.12,0.0,-0.20622,0.00013,13.29944]
[1779062573358,46.68,77255.61,0.0,-0.20343,0.00013,13.19569]
[1779062574485,46.68,77255.61,0.0,-0.20343,0.00013,13.19569]
[1779062574547,46.68,77259.0,0.0,-0.20299,0.00013,13.1794]
[1779062575674,46.68,77260.79,0.0,-0.20276,0.00013,13.1709]
[1779062576390,46.69,77260.82,0.0,-0.20277,0.00013,13.17096]
[1779062577396,46.69,77260.82,0.0,-0.20277,0.00013,13.17096]
[1779062578487,46.69,77263.83,0.0,-0.20238,0.00013,13.15653]
[1779062578552,46.69,77263.83,0.0,-0.20238,0.00013,13.15653]
[1779062578627,46.69,77274.89,0.0,-0.20096,0.00013,13.10293]
[1779062580470,46.69,77281.09,0.0,-0.20017,0.00013,13.07295]
[1779062580483,46.69,77281.09,0.0,-0.20017,0.00013,13.07295]
[1779062580527,46.69,77284.58,0.0,-0.19973,0.00013,13.0562]
[1779062582530,46.69,77283.48,0.0,-0.19987,0.00013,13.06186]
[1779062582649,46.69,77281.46,0.0,-0.20014,0.00013,13.072]
[1779062582849,46.69,77281.46,0.0,-0.20014,0.00013,13.072]
[1779062582925,46.69,77281.46,0.0,-0.20014,0.00013,13.072]
[1779062584542,46.7,77298.54,0.0,-0.19796,0.00013,12.98903]
[1779062585993,46.7,77298.36,0.0,-0.19799,0.00013,12.99012]
[1779062586031,46.7,77298.36,0.0,-0.19799,0.00013,12.99012]
[1779062586611,46.7,77295.24,0.0,-0.1984,0.00013,13.00559]
[1779062586867,46.7,77295.24,0.0,-0.1984,0.00013,13.00559]
[1779062586954,46.7,77295.24,0.0,-0.1984,0.00013,13.00559]
[1779062587087,46.7,77295.72,0.0,-0.19834,0.00013,13.00344]
[1779062589776,46.7,77290.13,0.0,-0.19907,0.00013,13.03116]
[1779062590173,46.7,77277.23,0.0,-0.20073,0.00013,13.09432]
[1779062592040,46.7,77268.6,0.0,-0.20185,0.00013,13.13677]
[1779062594950,46.71,77266.17,0.0,-0.20218,0.00013,13.14893]
[1779062598389,46.71,77259.19,0.0,-0.2031,0.00013,13.1835]
[1779062600100,46.71,77243.54,0.0,-0.20515,0.00013,13.26006]
[1779062601103,46.71,77233.82,0.0,-0.20642,0.00013,13.30719]
[1779062602547,46.72,77242.53,0.0,-0.20529,0.00013,13.26529]
[1779062606985,46.72,77237.02,0.0,-0.20603,0.00013,13.29279]
[1779062607638,46.72,77235.86,0.0,-0.20619,0.00013,13.29858]
[1779062610551,46.72,77228.21,0.0,-0.2072,0.00013,13.33597]
[1779062612181,46.73,77240.07,0.0,-0.2056,0.00013,13.27327]
[1779062614384,46.73,77249.6,0.0,-0.20437,0.00013,13.22768]
[1779062617979,46.73,77251.0,0.0,-0.20421,0.00013,13.22177]
[1779062622960,46.74,77255.52,0.0,-0.20366,0.00013,13.2014]
[1779062623008,46.74,77255.52,0.0,-0.20366,0.00013,13.2014]
[1779062623264,46.74,77255.52,0.0,-0.20366,0.00013,13.2014]
[1779062623296,46.74,77267.3,0.0,-0.20215,0.00013,13.14455]
[1779062624331,46.74,77280.16,0.0,-0.20049,0.00013,13.08219]
[1779062627101,46.75,77279.88,0.0,-0.20054,0.00013,13.08411]
[1779062627147,46.75,77279.88,0.0,-0.20054,0.00013,13.08411]
[1779062627285,46.75,77280.05,0.0,-0.20053,0.00013,13.0836]
[1779062628392,46.75,77272.24,0.0,-0.20154,0.00013,13.1219]
[1779062629656,46.75,77263.93,0.0,-0.20263,0.00013,13.16264]
[1779062631115,46.75,77259.06,0.0,-0.20327,0.00013,13.18661]
[1779062632228,46.76,77252.69,0.0,-0.2041,0.00013,13.21777]
[1779062632427,46.76,77252.69,0.0,-0.2041,0.00013,13.21777]
[1779062632458,46.76,77259.46,0.0,-0.20323,0.00013,13.18524]
[1779062636462,46.76,77244.64,0.0,-0.20518,0.00013,13.25799]
[1779062638521,46.76,77237.83,0.0,-0.20608,0.00013,13.29132]
[1779062642084,46.77,77234.87,0.0,-0.20648,0.00013,13.30606]
[1779062642648,46.77,77244.44,0.0,-0.20524,0.00013,13.26001]
[1779062643827,46.77,77244.44,0.0,-0.20524,0.00013,13.26013]
[1779062644424,46.77,77261.45,0.0,-0.20303,0.00013,13.17799]
[1779062645424,46.77,77274.31,0.0,-0.20138,0.00013,13.11568]
[1779062646597,46.77,77274.31,0.0,-0.20138,0.00013,13.11568]
[1779062646632,46.77,77274.31,0.0,-0.20138,0.00013,13.11568]
[1779062646695,46.77,77258.99,0.0,-0.20336,0.00013,13.1904]
[1779062652474,46.78,77255.0,0.0,-0.20392,0.00013,13.21135]
[1779062653088,46.78,77255.0,0.0,-0.20392,0.00013,13.21135]
[1779062653417,46.78,77255.0,0.0,-0.20392,0.00013,13.21135]
[1779062653710,46.78,77249.23,0.0,-0.20468,0.00013,13.23946]
[1779062656502,46.79,77241.47,0.0,-0.20571,0.00013,13.27775]
[1779062661537,46.79,77249.28,0.0,-0.20473,0.00013,13.24125]
[1779062664560,46.8,77259.15,0.0,-0.20346,0.00013,13.19393]
[1779062666059,46.8,77264.73,0.0,-0.20274,0.00013,13.16701]
[1779062666097,46.8,77264.73,0.0,-0.20274,0.00013,13.16701]
[1779062666100,46.8,77264.73,0.0,-0.20274,0.00013,13.16701]
[1779062666572,46.8,77264.37,0.0,-0.20279,0.00013,13.16891]
[1779062667706,46.8,77264.37,0.0,-0.20279,0.00013,13.16891]
[1779062667985,46.8,77263.54,0.0,-0.2029,0.00013,13.17307]
[1779062668587,46.8,77263.12,0.0,-0.20296,0.00013,13.17525]
[1779062669836,46.8,77257.52,0.0,-0.20368,0.00013,13.20251]
[1779062670600,46.8,77252.09,0.0,-0.20439,0.00013,13.22887]
[1779062675636,46.8,77259.51,0.0,-0.20338,0.00013,13.18757]
[1779062677649,46.8,77273.22,0.0,-0.20161,0.00013,13.12114]
[1779062678763,46.8,77263.82,0.0,-0.20282,0.00013,13.16682]
[1779062681565,46.8,77258.95,0.0,-0.20346,0.00013,13.1905]
[1779062681578,46.8,77258.95,0.0,-0.20346,0.00013,13.1905]
[1779062681709,46.8,77255.67,0.0,-0.20388,0.00013,13.20637]
[1779062686764,46.8,77261.74,0.0,-0.20309,0.00013,13.17678]
[1779062687369,46.8,77261.74,0.0,-0.20306,0.00013,13.17568]
[1779062687451,46.8,77261.74,0.0,-0.20306,0.00013,13.17568]
[1779062687643,46.8,77261.74,0.0,-0.20306,0.00013,13.17568]
[1779062687707,46.8,77261.74,0.0,-0.20306,0.00013,13.17568]
[1779062687735,46.79,77264.28,0.0,-0.20271,0.00013,13.16248]
[1779062687900,46.79,77264.28,0.0,-0.20271,0.00013,13.16248]
[1779062687943,46.79,77264.28,0.0,-0.20271,0.00013,13.16248]
[1779062688100,46.79,77264.28,0.0,-0.20271,0.00013,13.16248]
[1779062688159,46.79,77264.28,0.0,-0.20271,0.00013,13.16248]
[1779062688312,46.79,77264.28,0.0,-0.20271,0.00013,13.16248]
[1779062688372,46.79,77264.28,0.0,-0.20271,0.00013,13.16248]
[1779062688521,46.79,77264.28,0.0,-0.20271,0.00013,13.16248]
[1779062688575,46.79,77264.28,0.0,-0.20271,0.00013,13.16248]
[1779062688750,46.79,77264.28,0.0,-0.20271,0.00013,13.16248]
[1779062688761,46.79,77263.98,0.0,-0.20273,0.00013,13.16317]
[1779062688996,46.79,77263.98,0.0,-0.20273,0.00013,13.16317]
[1779062689067,46.79,77263.98,0.0,-0.20273,0.00013,13.16317]
[1779062689083,46.79,77263.98,0.0,-0.20273,0.00013,13.16317]
[1779062689970,46.78,77263.98,0.0,-0.20271,0.00013,13.16248]
[1779062690054,46.78,77263.98,0.0,-0.20271,0.00013,13.16248]
[1779062690748,46.78,77263.88,0.0,-0.20271,0.00013,13.16225]
[1779062695781,46.75,77265.69,0.0,-0.20233,0.00013,13.14792]
[1779062697220,46.75,77263.64,0.0,-0.20259,0.00013,13.15772]
[1779062697800,46.75,77263.19,0.0,-0.20264,0.00013,13.15974]
[1779062701825,46.73,77250.25,0.0,-0.20426,0.00013,13.21992]
[1779062703763,46.72,77243.76,0.0,-0.20503,0.00013,13.2485]
[1779062704282,46.72,77235.42,0.0,-0.20612,0.00013,13.28882]
[1779062705414,46.72,77235.42,0.0,-0.20612,0.00013,13.28882]
[1779062705615,46.72,77235.42,0.0,-0.20612,0.00013,13.28882]
[1779062705649,46.72,77235.42,0.0,-0.20612,0.00013,13.28882]
[1779062705745,46.7,77230.14,0.0,-0.20672,0.00013,13.31106]
[1779062708353,46.68,77220.09,0.0,-0.20792,0.00013,13.35477]
[1779062710346,46.67,77211.09,0.0,-0.20906,0.00013,13.39633]
[1779062711815,46.67,77211.09,0.0,-0.20906,0.00013,13.39633]
[1779062711777,46.63,77200.05,0.0,-0.21036,0.00013,13.44323]
[1779062711887,46.63,77200.05,0.0,-0.21036,0.00013,13.44323]
[1779062711933,46.63,77200.05,0.0,-0.21036,0.00013,13.44323]
[1779062712110,46.63,77200.05,0.0,-0.21036,0.00013,13.44323]
[1779062712195,46.63,77200.05,0.0,-0.21036,0.00013,13.44323]
[1779062712307,46.63,77200.05,0.0,-0.21036,0.00013,13.44323]
[1779062712444,46.63,77200.05,0.0,-0.21036,0.00013,13.44323]
[1779062712510,46.63,77200.05,0.0,-0.21036,0.00013,13.44323]
[1779062712575,46.63,77200.05,0.0,-0.21036,0.00013,13.44323]
[1779062712713,46.63,77200.05,0.0,-0.21036,0.00013,13.44323]
[1779062712739,46.63,77200.05,0.0,-0.21036,0.00013,13.44323]
[1779062712739,46.63,77193.54,0.0,-0.21122,0.00013,13.4745]
[1779062712934,46.63,77193.54,0.0,-0.21122,0.00013,13.4745]
[1779062712995,46.63,77193.54,0.0,-0.21122,0.00013,13.4745]
[1779062713131,46.63,77193.54,0.0,-0.21122,0.00013,13.4745]
[1779062713184,46.63,77193.54,0.0,-0.21122,0.00013,13.4745]
[1779062713195,46.63,77193.54,0.0,-0.21122,0.00013,13.4745]
[1779062713361,46.63,77193.54,0.0,-0.21122,0.00013,13.4745]
[1779062713523,46.63,77193.54,0.0,-0.21122,0.00013,13.4745]
[1779062713544,46.63,77193.54,0.0,-0.21122,0.00013,13.4745]
[1779062713627,46.63,77193.54,0.0,-0.21122,0.00013,13.4745]
[1779062713720,46.6,77176.23,0.0,-0.2134,0.00013,13.55249]
[1779062714626,46.6,77176.23,0.0,-0.2134,0.00013,13.55249]
[1779062714675,46.6,77176.23,0.0,-0.2134,0.00013,13.55249]
[1779062714764,46.58,77166.62,0.0,-0.2146,0.00013,13.59501]
[1779062715707,46.58,77166.62,0.0,-0.2146,0.00013,13.59501]
[1779062720965,46.52,77169.11,0.0,-0.21396,0.00013,13.57188]
[1779062721867,46.52,77169.11,0.0,-0.21396,0.00013,13.57188]
[1779062721897,46.52,77169.11,0.0,-0.21396,0.00013,13.57188]
[1779062722111,46.51,77170.06,0.0,-0.21377,0.00013,13.56518]
[1779062723927,46.5,77171.3,0.0,-0.21355,0.00013,13.5571]
[1779062725440,46.48,77167.33,0.0,-0.21403,0.00013,13.5741]
[1779062725448,46.48,77167.33,0.0,-0.21403,0.00013,13.5741]
[1779062725747,46.46,77169.12,0.0,-0.21367,0.00013,13.56119]
[1779062727564,46.44,77177.75,0.0,-0.21241,0.00013,13.51608]
[1779062729822,46.42,77188.3,0.0,-0.21088,0.00013,13.46087]
[1779062730410,46.42,77188.3,0.0,-0.21088,0.00013,13.46087]
[1779062730856,46.42,77184.09,0.0,-0.21145,0.00013,13.48118]
[1779062731818,46.4,77172.52,0.0,-0.21288,0.00013,13.52902]
[1779062734854,46.39,77170.08,0.0,-0.21313,0.00013,13.53796]
[1779062734829,46.39,77153.73,0.0,-0.21534,0.00014,13.61646]
[1779062735004,46.39,77153.73,0.0,-0.21534,0.00014,13.61646]
[1779062735215,46.39,77153.73,0.0,-0.21534,0.00014,13.61646]
[1779062735281,46.39,77153.73,0.0,-0.21534,0.00014,13.61646]
[1779062735497,46.39,77153.73,0.0,-0.21534,0.00014,13.61646]
[1779062735751,46.39,77153.73,0.0,-0.21534,0.00014,13.61646]
[1779062735786,46.39,77153.73,0.0,-0.21534,0.00014,13.61646]
[1779062735854,46.36,77139.42,0.0,-0.21715,0.00014,13.68014]
[1779062736543,46.36,77128.5,0.0,-0.21864,0.00014,13.73226]
[1779062737528,46.36,77121.18,0.0,-0.21964,0.00014,13.76711]
[1779062738263,46.36,77121.18,0.0,-0.21964,0.00014,13.76711]
[1779062738275,46.36,77121.18,0.0,-0.21964,0.00014,13.76711]
[1779062738803,46.32,77121.67,0.0,-0.21938,0.00014,13.75767]
[1779062740441,46.32,77117.8,0.0,-0.21991,0.00014,13.77609]
[1779062740649,46.29,77109.61,0.0,-0.22091,0.00014,13.8103]
[1779062742516,46.27,77120.76,0.0,-0.21926,0.00014,13.75335]
[1779062743161,46.27,77120.76,0.0,-0.21926,0.00014,13.75335]
[1779062743812,46.26,77124.37,0.0,-0.21873,0.00014,13.73479]
[1779062744511,46.26,77124.37,0.0,-0.21873,0.00014,13.73479]
[1779062744769,46.25,77124.67,0.0,-0.21863,0.00014,13.73128]
[1779062746840,46.23,77115.43,0.0,-0.21979,0.00014,13.77145]
[1779062748594,46.21,77110.38,0.0,-0.22042,0.00014,13.79319]
[1779062748799,46.2,77099.36,0.0,-0.2219,0.00014,13.84401]
[1779062750646,46.19,77099.59,0.0,-0.22181,0.00014,13.84073]
[1779062750747,46.18,77099.8,0.0,-0.22172,0.00014,13.83753]
[1779062755270,46.15,77097.74,0.0,-0.22187,0.00014,13.84245]
[1779062755362,46.15,77097.74,0.0,-0.22187,0.00014,13.84245]
[1779062758865,46.11,77109.15,0.0,-0.22012,0.00014,13.78199]
[1779062760593,46.1,77100.2,0.0,-0.22131,0.00014,13.8231]
[1779062763342,46.09,77090.39,0.0,-0.22259,0.00014,13.86681]
[1779062765103,46.07,77091.72,0.0,-0.22232,0.00014,13.85748]
[1779062765206,46.07,77091.72,0.0,-0.22232,0.00014,13.85748]
[1779062765253,46.07,77091.72,0.0,-0.22232,0.00014,13.85748]
[1779062765656,46.06,77086.67,0.0,-0.22298,0.00014,13.88013]
[1779062766382,46.06,77086.67,0.0,-0.22298,0.00014,13.88013]
[1779062766389,46.06,77086.67,0.0,-0.22298,0.00014,13.88013]
[1779062766495,46.06,77086.67,0.0,-0.22298,0.00014,13.88013]
[1779062766508,46.06,77081.4,0.0,-0.22372,0.00014,13.90528]
[1779062767288,46.06,77081.4,0.0,-0.22372,0.00014,13.90528]
[1779062767887,46.05,77081.7,0.0,-0.22365,0.00014,13.90288]
[1779062768828,46.05,77071.39,0.0,-0.22509,0.00014,13.95179]
[1779062769193,46.05,77071.39,0.0,-0.22509,0.00014,13.95179]
[1779062769252,46.05,77071.39,0.0,-0.22509,0.00014,13.95179]
[1779062769342,46.05,77071.39,0.0,-0.22509,0.00014,13.95179]
[1779062769375,46.05,77071.39,0.0,-0.22509,0.00014,13.95179]
[1779062769544,46.05,77071.39,0.0,-0.22509,0.00014,13.95179]
[1779062769588,46.05,77071.39,0.0,-0.22509,0.00014,13.95179]
[1779062769594,46.05,77071.39,0.0,-0.22509,0.00014,13.95179]
[1779062769857,46.05,77067.41,0.0,-0.22565,0.00014,13.97059]
[1779062773275,46.04,77061.9,0.0,-0.22635,0.00014,13.99408]
[1779062773332,46.04,77061.9,0.0,-0.22635,0.00014,13.99408]
[1779062773464,46.04,77061.9,0.0,-0.22635,0.00014,13.99408]
[1779062773550,46.04,77061.9,0.0,-0.22635,0.00014,13.99408]
[1779062773660,46.04,77061.9,0.0,-0.22635,0.00014,13.99408]
[1779062773931,46.04,77061.9,0.0,-0.22635,0.00014,13.99408]
[1779062773766,46.03,77062.72,0.0,-0.22617,0.00014,13.98806]
[1779062773989,46.03,77062.72,0.0,-0.22617,0.00014,13.98806]
[1779062774024,46.03,77062.72,0.0,-0.22617,0.00014,13.98806]
[1779062774220,46.03,77062.72,0.0,-0.22617,0.00014,13.98806]
[1779062774535,46.03,77062.72,0.0,-0.22617,0.00014,13.98806]
[1779062774639,46.03,77062.72,0.0,-0.22617,0.00014,13.98806]
[1779062774741,46.03,77062.72,0.0,-0.22617,0.00014,13.98806]
[1779062774853,46.03,77062.72,0.0,-0.22617,0.00014,13.98806]
[1779062774872,46.03,77062.72,0.0,-0.22617,0.00014,13.98806]
[1779062774910,46.02,77044.5,0.0,-0.22871,0.00014,14.07305]
[1779062775056,46.02,77044.5,0.0,-0.22871,0.00014,14.07305]
[1779062775096,46.02,77044.5,0.0,-0.22871,0.00014,14.07305]
[1779062775114,46.02,77044.5,0.0,-0.22871,0.00014,14.07305]
[1779062775420,46.02,77043.92,0.0,-0.22879,0.00014,14.07578]
[1779062776532,46.01,77025.22,0.0,-0.23142,0.00014,14.16249]
[1779062780629,45.98,77029.87,0.0,-0.23059,0.00014,14.13504]
[1779062780707,45.98,77029.87,0.0,-0.23059,0.00014,14.13504]
[1779062780864,45.97,77026.73,0.0,-0.23099,0.00014,14.14807]
[1779062784885,45.91,77034.43,0.0,-0.22964,0.00014,14.10308]
[1779062785376,45.91,77034.43,0.0,-0.22964,0.00014,14.10308]
[1779062785835,45.91,77050.93,0.0,-0.2273,0.00014,14.02522]
[1779062786150,45.91,77050.93,0.0,-0.2273,0.00014,14.02522]
[1779062786528,45.9,77046.61,0.0,-0.22787,0.00014,14.04427]
[1779062790527,45.88,77057.45,0.0,-0.22623,0.00014,13.98917]
[1779062793845,45.86,77053.21,0.0,-0.22669,0.00014,14.00077]
[1779062793898,45.86,77053.21,0.0,-0.22669,0.00014,14.00077]
[1779062793863,45.85,77045.13,0.0,-0.22777,0.00014,14.03698]
[1779062794931,45.84,77040.48,0.0,-0.2284,0.00014,14.05774]
[1779062795949,45.84,77040.48,0.0,-0.2284,0.00014,14.05774]
[1779062795951,45.84,77040.48,0.0,-0.2284,0.00014,14.05774]
[1779062796569,45.83,77036.61,0.0,-0.22891,0.00014,14.07461]
[1779062797355,45.83,77036.61,0.0,-0.22891,0.00014,14.07461]
[1779062802947,45.81,77033.33,0.0,-0.22926,0.00014,14.08634]
[1779062803723,45.81,77041.03,0.0,-0.22816,0.00014,14.04961]
[1779062808806,45.77,77041.16,0.0,-0.22794,0.00014,14.04213]
[1779062814935,45.74,77043.72,0.0,-0.22745,0.00014,14.0254]
[1779062815498,45.73,77045.69,0.0,-0.22712,0.00014,14.01425]
[1779062815607,45.73,77045.69,0.0,-0.22712,0.00014,14.01425]
[1779062815818,45.73,77045.69,0.0,-0.22712,0.00014,14.01425]
[1779062815909,45.72,77047.46,0.0,-0.22684,0.00014,14.00506]
[1779062816116,45.72,77047.46,0.0,-0.22684,0.00014,14.00506]
[1779062816719,45.72,77047.46,0.0,-0.22684,0.00014,14.00506]
[1779062818943,45.71,77039.63,0.0,-0.22788,0.00014,14.03986]
[1779062823768,45.69,77045.98,0.0,-0.22687,0.00014,14.00566]
[1779062826511,45.66,77041.4,0.0,-0.2274,0.00014,14.02337]
[1779062826606,45.66,77041.4,0.0,-0.2274,0.00014,14.02337]
[1779062826818,45.65,77043.83,0.0,-0.22701,0.00014,14.01029]
[1779062830976,45.64,77052.06,0.0,-0.22581,0.00014,13.96973]
[1779062832976,45.64,77052.06,0.0,-0.22581,0.00014,13.96973]
[1779062833839,45.63,77048.19,0.0,-0.22628,0.00014,13.98576]
[1779062835041,45.62,77048.81,0.0,-0.22617,0.00014,13.98192]
[1779062835948,45.62,77051.01,0.0,-0.22584,0.00014,13.97069]
[1779062838110,45.61,77053.83,0.0,-0.2254,0.00014,13.95577]
[1779062838132,45.61,77053.83,0.0,-0.2254,0.00014,13.95577]
[1779062841439,45.6,77053.21,0.0,-0.22541,0.00014,13.9561]
[1779062841449,45.6,77053.21,0.0,-0.22541,0.00014,13.9561]
[1779062841916,45.59,77057.02,0.0,-0.22486,0.00014,13.93741]
[1779062842138,45.59,77057.02,0.0,-0.22486,0.00014,13.93741]
[1779062842282,45.59,77057.02,0.0,-0.22486,0.00014,13.93741]
[1779062842390,45.59,77057.02,0.0,-0.22486,0.00014,13.93741]
[1779062842397,45.59,77057.02,0.0,-0.22486,0.00014,13.93741]
[1779062842468,45.59,77057.02,0.0,-0.22486,0.00014,13.93741]
[1779062842614,45.59,77057.02,0.0,-0.22486,0.00014,13.93741]
[1779062842667,45.59,77057.02,0.0,-0.22486,0.00014,13.93741]
[1779062842713,45.59,77057.02,0.0,-0.22486,0.00014,13.93741]
[1779062842874,45.59,77057.02,0.0,-0.22486,0.00014,13.93741]
[1779062842893,45.59,77057.02,0.0,-0.22486,0.00014,13.93741]
[1779062842973,45.58,77061.19,0.0,-0.22423,0.00014,13.91604]
[1779062843076,45.58,77061.19,0.0,-0.22423,0.00014,13.91604]
[1779062843146,45.58,77061.19,0.0,-0.22423,0.00014,13.91604]
[1779062843281,45.58,77061.19,0.0,-0.22423,0.00014,13.91604]
[1779062843346,45.58,77061.19,0.0,-0.22423,0.00014,13.91604]
[1779062843481,45.58,77061.19,0.0,-0.22423,0.00014,13.91604]
[1779062843537,45.58,77061.19,0.0,-0.22423,0.00014,13.91604]
[1779062843684,45.58,77061.19,0.0,-0.22423,0.00014,13.91604]
[1779062843720,45.58,77061.19,0.0,-0.22423,0.00014,13.91604]
[1779062843889,45.58,77061.19,0.0,-0.22423,0.00014,13.91604]
[1779062843929,45.58,77061.19,0.0,-0.22423,0.00014,13.91604]
[1779062843909,45.58,77061.19,0.0,-0.22419,0.00014,13.91474]
[1779062844915,45.56,77070.56,0.0,-0.22281,0.00014,13.86769]
[1779062845393,45.56,77070.56,0.0,-0.22281,0.00014,13.86769]
[1779062845922,45.56,77073.32,0.0,-0.22238,0.00014,13.85289]
[1779062847488,45.55,77069.82,0.0,-0.22284,0.00014,13.8684]
[1779062847936,45.54,77070.19,0.0,-0.22274,0.00014,13.86507]
[1779062848763,45.54,77070.19,0.0,-0.22274,0.00014,13.86507]
[1779062848944,45.53,77069.24,0.0,-0.22283,0.00014,13.86816]
[1779062853620,45.5,77071.37,0.0,-0.22232,0.00014,13.84667]
[1779062853979,45.49,77072.08,0.0,-0.22218,0.00014,13.84192]
[1779062854901,45.49,77072.08,0.0,-0.22218,0.00014,13.84192]
[1779062854987,45.48,77071.5,0.0,-0.22223,0.00014,13.84344]
[1779062855682,45.48,77071.5,0.0,-0.22223,0.00014,13.84344]
[1779062856003,45.48,77071.81,0.0,-0.22215,0.00014,13.84065]
[1779062857076,45.47,77071.81,0.0,-0.22211,0.00014,13.83935]
[1779062857694,45.47,77071.81,0.0,-0.22211,0.00014,13.83935]
[1779062858007,45.46,77077.14,0.0,-0.22133,0.00014,13.81232]
[1779062858945,45.46,77077.14,0.0,-0.22133,0.00014,13.81232]
[1779062859016,45.45,77082.14,0.0,-0.2206,0.00014,13.78713]
[1779062859784,45.45,77082.14,0.0,-0.2206,0.00014,13.78713]
[1779062860045,45.45,77084.88,0.0,-0.22021,0.00014,13.77378]
[1779062863769,45.45,77090.09,0.0,-0.21944,0.00014,13.74715]
[1779062864054,45.44,77094.33,0.0,-0.21882,0.00014,13.72539]
[1779062866443,45.43,77098.56,0.0,-0.21818,0.00014,13.70303]
[1779062867075,45.42,77103.71,0.0,-0.21742,0.00014,13.67624]
[1779062869089,45.41,77110.61,0.0,-0.21639,0.00014,13.64002]
[1779062870072,45.41,77110.61,0.0,-0.21639,0.00014,13.64002]
[1779062870097,45.4,77114.67,0.0,-0.2158,0.00014,13.61917]
[1779062873003,45.39,77111.13,0.0,-0.21622,0.00014,13.63386]
[1779062875127,45.38,77116.85,0.0,-0.2154,0.00014,13.60487]
[1779062880175,45.37,77119.26,0.0,-0.21502,0.00014,13.59156]
[1779062880854,45.37,77119.26,0.0,-0.21502,0.00014,13.59156]
[1779062880990,45.37,77119.26,0.0,-0.21502,0.00014,13.59156]
[1779062881038,45.37,77119.26,0.0,-0.21502,0.00014,13.59156]
[1779062881055,45.37,77118.52,0.0,-0.21511,0.00014,13.59479]
[1779062881212,45.37,77118.52,0.0,-0.21511,0.00014,13.59479]
[1779062881437,45.37,77118.52,0.0,-0.21511,0.00014,13.59479]
[1779062881742,45.37,77118.52,0.0,-0.21511,0.00014,13.59479]
[1779062881853,45.37,77118.52,0.0,-0.21511,0.00014,13.59479]
[1779062881987,45.37,77118.52,0.0,-0.21511,0.00014,13.59479]
[1779062882063,45.37,77118.52,0.0,-0.21511,0.00014,13.59479]
[1779062882111,45.37,77118.52,0.0,-0.21511,0.00014,13.59479]
[1779062882060,45.37,77100.85,0.0,-0.21758,0.00014,13.68185]
[1779062882269,45.37,77100.85,0.0,-0.21758,0.00014,13.68185]
[1779062882330,45.37,77100.85,0.0,-0.21758,0.00014,13.68185]
[1779062882469,45.37,77100.85,0.0,-0.21758,0.00014,13.68185]
[1779062882549,45.37,77100.85,0.0,-0.21758,0.00014,13.68185]
[1779062882675,45.37,77100.85,0.0,-0.21758,0.00014,13.68185]
[1779062882748,45.37,77100.85,0.0,-0.21758,0.00014,13.68185]
[1779062882882,45.37,77100.85,0.0,-0.21758,0.00014,13.68185]
[1779062882941,45.37,77100.85,0.0,-0.21758,0.00014,13.68185]
[1779062883083,45.37,77100.85,0.0,-0.21758,0.00014,13.68185]
[1779062883070,45.38,77080.57,0.0,-0.22044,0.00014,13.78112]
[1779062883135,45.38,77080.57,0.0,-0.22044,0.00014,13.78112]
[1779062883173,45.38,77080.57,0.0,-0.22044,0.00014,13.78112]
[1779062883182,45.38,77080.57,0.0,-0.22044,0.00014,13.78112]
[1779062883279,45.38,77074.0,0.0,-0.22136,0.00014,13.813]
[1779062885586,45.37,77074.63,0.0,-0.22126,0.00014,13.80932]
[1779062885636,45.37,77074.63,0.0,-0.22126,0.00014,13.80932]
[1779062886228,45.37,77071.31,0.0,-0.2217,0.00014,13.82444]
[1779062886639,45.37,77071.31,0.0,-0.2217,0.00014,13.82444]
[1779062886686,45.37,77071.31,0.0,-0.2217,0.00014,13.82444]
[1779062886787,45.36,77056.26,0.0,-0.2238,0.00014,13.89631]
[1779062888100,45.36,77056.26,0.0,-0.2238,0.00014,13.89631]
[1779062888134,45.36,77056.26,0.0,-0.2238,0.00014,13.8962]
[1779062888155,45.36,77056.26,0.0,-0.2238,0.00014,13.8962]
[1779062888875,45.36,77044.89,0.0,-0.22541,0.00014,13.9508]
[1779062891097,45.36,77051.32,0.0,-0.22447,0.00014,13.91908]
[1779062894021,45.35,77053.96,0.0,-0.22409,0.00014,13.90624]
[1779062895735,45.35,77045.83,0.0,-0.22524,0.00014,13.94517]
[1779062896925,45.35,77045.83,0.0,-0.22524,0.00014,13.94517]
[1779062897664,45.35,77046.77,0.0,-0.2251,0.00014,13.94055]
[1779062897837,45.35,77046.77,0.0,-0.2251,0.00014,13.94055]
[1779062897846,45.35,77046.77,0.0,-0.2251,0.00014,13.94055]
[1779062897942,45.35,77046.77,0.0,-0.2251,0.00014,13.94055]
[1779062898060,45.35,77046.77,0.0,-0.2251,0.00014,13.94055]
[1779062898121,45.35,77049.85,0.0,-0.22467,0.00014,13.92567]
[1779062898159,45.35,77049.85,0.0,-0.22467,0.00014,13.92567]
[1779062898250,45.35,77049.85,0.0,-0.22467,0.00014,13.92567]
[1779062898562,45.35,77049.85,0.0,-0.22467,0.00014,13.92567]
[1779062898591,45.35,77049.85,0.0,-0.22467,0.00014,13.92567]
[1779062898773,45.35,77049.85,0.0,-0.22467,0.00014,13.92567]
[1779062898807,45.35,77049.85,0.0,-0.22467,0.00014,13.92567]
[1779062898985,45.35,77049.85,0.0,-0.22467,0.00014,13.92567]
[1779062899007,45.35,77049.85,0.0,-0.22467,0.00014,13.92567]
[1779062899080,45.35,77053.43,0.0,-0.22415,0.00014,13.90828]
[1779062899182,45.35,77053.43,0.0,-0.22415,0.00014,13.90828]
[1779062899227,45.35,77053.43,0.0,-0.22415,0.00014,13.90828]
[1779062899251,45.35,77053.43,0.0,-0.22415,0.00014,13.90828]
[1779062899488,45.35,77059.96,0.0,-0.22323,0.00014,13.87675]
[1779062901945,45.35,77059.96,0.0,-0.22322,0.00014,13.87665]
[1779062901978,45.35,77059.96,0.0,-0.22322,0.00014,13.87665]
[1779062902046,45.35,77061.42,0.0,-0.22301,0.00014,13.86943]
[1779062902157,45.35,77061.42,0.0,-0.22301,0.00014,13.86943]
[1779062902190,45.35,77061.42,0.0,-0.22301,0.00014,13.86943]
[1779062902200,45.35,77061.42,0.0,-0.22301,0.00014,13.86943]
[1779062902832,45.35,77059.16,0.0,-0.22333,0.00014,13.88036]
[1779062905092,45.34,77047.47,0.0,-0.22494,0.00014,13.93503]
[1779062905583,45.34,77040.63,0.0,-0.22592,0.00014,13.96794]
[1779062907154,45.34,77038.95,0.0,-0.22616,0.00014,13.97597]
[1779062907254,45.34,77038.95,0.0,-0.22616,0.00014,13.97597]
[1779062907917,45.34,77038.95,0.0,-0.22616,0.00014,13.97597]
[1779062908020,45.34,77038.95,0.0,-0.22616,0.00014,13.97597]
[1779062908088,45.34,77038.95,0.0,-0.22616,0.00014,13.97597]
[1779062908143,45.34,77038.95,0.0,-0.22616,0.00014,13.97597]
[1779062908120,45.34,77041.67,0.0,-0.22577,0.00014,13.96307]
[1779062908287,45.34,77041.67,0.0,-0.22577,0.00014,13.96307]
[1779062908321,45.34,77041.67,0.0,-0.22577,0.00014,13.96307]
[1779062908492,45.34,77041.67,0.0,-0.22577,0.00014,13.96307]
[1779062908560,45.34,77041.67,0.0,-0.22577,0.00014,13.96307]
[1779062908710,45.34,77041.67,0.0,-0.22577,0.00014,13.96307]
[1779062908754,45.34,77041.67,0.0,-0.22577,0.00014,13.96307]
[1779062908898,45.34,77041.67,0.0,-0.22577,0.00014,13.96307]
[1779062908968,45.34,77041.67,0.0,-0.22577,0.00014,13.96307]
[1779062909109,45.34,77041.67,0.0,-0.22577,0.00014,13.96307]
[1779062909133,45.34,77046.36,0.0,-0.22511,0.00014,13.94051]
[1779062909184,45.34,77046.36,0.0,-0.22511,0.00014,13.94051]
[1779062909235,45.34,77046.36,0.0,-0.22511,0.00014,13.94051]
[1779062911328,45.34,77053.74,0.0,-0.224,0.00014,13.8993]
[1779062913907,45.34,77040.71,0.0,-0.22586,0.00014,13.96241]
[1779062914899,45.34,77040.71,0.0,-0.22586,0.00014,13.96241]
[1779062914931,45.34,77040.71,0.0,-0.22586,0.00014,13.96241]
[1779062914972,45.34,77030.51,0.0,-0.22733,0.00014,14.01152]
[1779062915451,45.34,77030.51,0.0,-0.22733,0.00014,14.01152]
[1779062915994,45.34,77029.28,0.0,-0.22751,0.00014,14.01751]
[1779062917580,45.34,77029.77,0.0,-0.22744,0.00014,14.01516]
[1779062917651,45.34,77029.77,0.0,-0.22744,0.00014,14.01516]
[1779062918177,45.35,77025.7,0.0,-0.22802,0.00014,14.03483]
[1779062918181,45.35,77025.7,0.0,-0.22802,0.00014,14.03483]
[1779062918324,45.35,77025.7,0.0,-0.22802,0.00014,14.03483]
[1779062918372,45.35,77025.7,0.0,-0.22802,0.00014,14.03483]
[1779062918395,45.35,77025.7,0.0,-0.22802,0.00014,14.03483]
[1779062918524,45.35,77025.7,0.0,-0.22802,0.00014,14.03483]
[1779062918557,45.35,77025.7,0.0,-0.22802,0.00014,14.03483]
[1779062918750,45.35,77025.7,0.0,-0.22802,0.00014,14.03483]
[1779062919123,45.35,77025.66,0.0,-0.22804,0.00014,14.03539]
[1779062921778,45.35,77030.23,0.0,-0.2274,0.00014,14.01387]
[1779062922950,45.35,77028.37,0.0,-0.22767,0.00014,14.02299]
[1779062923320,45.35,77024.11,0.0,-0.22829,0.00014,14.04358]
[1779062923468,45.35,77024.11,0.0,-0.22829,0.00014,14.04358]
[1779062924342,45.35,77024.11,0.0,-0.22829,0.00014,14.04358]
[1779062924475,45.35,77019.5,0.0,-0.22896,0.00014,14.06587]
[1779062925499,45.36,77013.41,0.0,-0.22984,0.00014,14.09506]
[1779062929155,45.36,76996.17,0.0,-0.23235,0.00015,14.17783]
[1779062929321,45.36,76996.17,0.0,-0.23235,0.00015,14.17783]
[1779062929614,45.36,76996.17,0.0,-0.23235,0.00015,14.17783]
[1779062929822,45.36,76996.17,0.0,-0.23235,0.00015,14.17783]
[1779062929989,45.36,76996.17,0.0,-0.23235,0.00015,14.17783]
[1779062929999,45.36,76996.17,0.0,-0.23235,0.00015,14.17783]
[1779062930034,45.36,76984.74,0.0,-0.23402,0.00015,14.23207]
[1779062930192,45.36,76984.74,0.0,-0.23402,0.00015,14.23207]
[1779062930210,45.36,76984.74,0.0,-0.23402,0.00015,14.23207]
[1779062930391,45.36,76984.74,0.0,-0.23402,0.00015,14.23207]
[1779062930403,45.36,76984.74,0.0,-0.23402,0.00015,14.23207]
[1779062930552,45.36,76984.74,0.0,-0.23402,0.00015,14.23207]
[1779062930617,45.36,76984.74,0.0,-0.23402,0.00015,14.23207]
[1779062930675,45.36,76984.74,0.0,-0.23402,0.00015,14.23207]
[1779062930811,45.36,76984.74,0.0,-0.23402,0.00015,14.23207]
[1779062930868,45.36,76984.74,0.0,-0.23402,0.00015,14.23207]
[1779062931023,45.36,76984.74,0.0,-0.23402,0.00015,14.23207]
[1779062931106,45.36,76984.74,0.0,-0.23402,0.00015,14.23207]
[1779062931118,45.36,76984.74,0.0,-0.23402,0.00015,14.23207]
[1779062931122,45.36,76984.74,0.0,-0.23402,0.00015,14.23207]
[1779062931116,45.36,76977.13,0.0,-0.23514,0.00015,14.26812]
[1779062931527,45.36,76977.13,0.0,-0.23514,0.00015,14.26812]
[1779062932199,45.36,76977.13,0.0,-0.23514,0.00015,14.26812]
[1779062932204,45.36,76977.13,0.0,-0.23514,0.00015,14.26812]
[1779062932236,45.36,76977.13,0.0,-0.23514,0.00015,14.26812]
[1779062932533,45.36,76978.63,0.0,-0.23492,0.00015,14.2612]
[1779062937568,45.37,76975.51,0.0,-0.23539,0.00015,14.27645]
[1779062940012,45.37,76976.64,0.0,-0.23524,0.00015,14.27139]
[1779062940394,45.37,76981.91,0.0,-0.23448,0.00015,14.24686]
[1779062942099,45.37,76984.51,0.0,-0.2341,0.00015,14.23473]
[1779062942167,45.37,76984.51,0.0,-0.2341,0.00015,14.23473]
[1779062942201,45.37,76986.13,0.0,-0.23387,0.00015,14.22727]
[1779062942475,45.37,76986.13,0.0,-0.23387,0.00015,14.22727]
[1779062942739,45.37,76986.13,0.0,-0.23387,0.00015,14.22727]
[1779062943042,45.37,76986.13,0.0,-0.23387,0.00015,14.22727]
[1779062943138,45.37,76997.19,0.0,-0.23227,0.00014,14.17515]
[1779062943201,45.37,76997.19,0.0,-0.23227,0.00014,14.17515]
[1779062943295,45.37,76997.19,0.0,-0.23227,0.00014,14.17515]
[1779062943393,45.37,76997.19,0.0,-0.23227,0.00014,14.17515]
[1779062943523,45.37,76997.19,0.0,-0.23227,0.00014,14.17515]
[1779062943614,45.37,76997.19,0.0,-0.23227,0.00014,14.17515]
[1779062943780,45.37,76997.19,0.0,-0.23227,0.00014,14.17515]
[1779062944015,45.37,76997.19,0.0,-0.23227,0.00014,14.17515]
[1779062944053,45.37,77012.96,0.0,-0.22999,0.00014,14.10037]
[1779062944226,45.37,77012.96,0.0,-0.22999,0.00014,14.10037]
[1779062944418,45.37,77012.96,0.0,-0.22999,0.00014,14.10037]
[1779062944543,45.37,77012.96,0.0,-0.22999,0.00014,14.10037]
[1779062944612,45.37,77012.96,0.0,-0.22999,0.00014,14.10037]
[1779062944659,45.37,77012.96,0.0,-0.22999,0.00014,14.10037]
[1779062944814,45.37,77012.96,0.0,-0.22999,0.00014,14.10037]
[1779062944828,45.37,77013.34,0.0,-0.22994,0.00014,14.09856]
[1779062945746,45.37,77013.34,0.0,-0.22994,0.00014,14.09856]
[1779062945803,45.37,77013.34,0.0,-0.22994,0.00014,14.09856]
[1779062945834,45.37,77013.34,0.0,-0.22994,0.00014,14.09856]
[1779062945865,45.37,77013.34,0.0,-0.22994,0.00014,14.09856]
[1779062946045,45.37,77013.34,0.0,-0.22994,0.00014,14.09856]
[1779062946048,45.38,77001.94,0.0,-0.2316,0.00014,14.1532]
[1779062947562,45.38,77001.94,0.0,-0.2316,0.00014,14.1532]
[1779062947753,45.38,77001.94,0.0,-0.2316,0.00014,14.1532]
[1779062949375,45.38,77002.7,0.0,-0.2315,0.00014,14.14989]
[1779062949441,45.38,77002.7,0.0,-0.2315,0.00014,14.14989]
[1779062950173,45.38,76989.01,0.0,-0.2335,0.00015,14.21519]
[1779062950420,45.38,76989.01,0.0,-0.2335,0.00015,14.21519]
[1779062950659,45.38,76989.01,0.0,-0.2335,0.00015,14.21519]
[1779062952093,45.38,76989.01,0.0,-0.2335,0.00015,14.21519]
[1779062952096,45.38,76979.97,0.0,-0.23482,0.00015,14.2582]
[1779062957162,45.42,76976.84,0.0,-0.23547,0.00015,14.27921]
[1779062957420,45.44,76975.83,0.0,-0.23567,0.00015,14.28582]
[1779062957454,45.44,76975.83,0.0,-0.23567,0.00015,14.28582]
[1779062957679,45.44,76975.83,0.0,-0.23567,0.00015,14.28582]
[1779062957689,45.44,76975.83,0.0,-0.23567,0.00015,14.28582]
[1779062957896,45.44,76975.83,0.0,-0.23567,0.00015,14.28582]
[1779062957952,45.44,76975.83,0.0,-0.23567,0.00015,14.28582]
[1779062958108,45.44,76975.83,0.0,-0.23567,0.00015,14.28582]
[1779062958192,45.44,76975.83,0.0,-0.23567,0.00015,14.28582]
[1779062958002,45.44,76971.32,0.0,-0.23634,0.00015,14.30719]
[1779062958318,45.44,76971.32,0.0,-0.23634,0.00015,14.30719]
[1779062958402,45.44,76971.32,0.0,-0.23634,0.00015,14.30719]
[1779062958523,45.44,76971.32,0.0,-0.23634,0.00015,14.30719]
[1779062958583,45.44,76971.32,0.0,-0.23634,0.00015,14.30719]
[1779062958727,45.44,76971.32,0.0,-0.23634,0.00015,14.30719]
[1779062958794,45.44,76971.32,0.0,-0.23634,0.00015,14.30719]
[1779062958939,45.44,76971.32,0.0,-0.23634,0.00015,14.30719]
[1779062958985,45.44,76971.32,0.0,-0.23634,0.00015,14.30719]
[1779062959142,45.44,76971.32,0.0,-0.23634,0.00015,14.30719]
[1779062959193,45.44,76971.32,0.0,-0.23634,0.00015,14.30719]
[1779062959197,45.44,76971.98,0.0,-0.23625,0.00015,14.30428]
[1779062959348,45.44,76971.98,0.0,-0.23625,0.00015,14.30428]
[1779062959721,45.44,76971.98,0.0,-0.23625,0.00015,14.30428]
[1779062962320,45.44,76970.03,0.0,-0.23654,0.00015,14.3138]
[1779062963112,45.44,76976.32,0.0,-0.23563,0.00015,14.28468]
[1779062967161,45.45,76984.75,0.0,-0.23443,0.00015,14.24582]
[1779062970157,45.45,76978.76,0.0,-0.23532,0.00015,14.27457]
[1779062975211,45.46,76980.85,0.0,-0.23499,0.00015,14.26008]
[1779062980261,45.47,76977.31,0.0,-0.23554,0.00015,14.27809]
[1779062985261,45.47,76982.48,0.0,-0.23483,0.00015,14.25502]
[1779062990231,45.48,76976.26,0.0,-0.23577,0.00015,14.28557]
[1779062992198,45.49,76959.29,0.0,-0.23827,0.00015,14.36549]
[1779062997270,45.51,76957.36,0.0,-0.23867,0.00015,14.37833]
[1779063001346,45.52,76955.25,0.0,-0.23902,0.00015,14.38917]
[1779063001918,45.52,76955.25,0.0,-0.23902,0.00015,14.38917]
[1779063001925,45.52,76955.25,0.0,-0.23902,0.00015,14.38917]
[1779063002029,45.52,76955.25,0.0,-0.23902,0.00015,14.38917]
[1779063002125,45.52,76955.25,0.0,-0.23902,0.00015,14.38917]
[1779063002234,45.52,76955.25,0.0,-0.23902,0.00015,14.38917]
[1779063002140,45.52,76947.67,0.0,-0.24014,0.00015,14.42464]
[1779063002347,45.52,76947.67,0.0,-0.24014,0.00015,14.42464]
[1779063002474,45.52,76947.67,0.0,-0.24014,0.00015,14.42464]
[1779063002555,45.52,76947.67,0.0,-0.24014,0.00015,14.42464]
[1779063002605,45.52,76947.67,0.0,-0.24014,0.00015,14.42464]
[1779063002779,45.52,76947.67,0.0,-0.24014,0.00015,14.42464]
[1779063002847,45.52,76947.67,0.0,-0.24014,0.00015,14.42464]
[1779063002983,45.52,76947.67,0.0,-0.24014,0.00015,14.42464]
[1779063003026,45.52,76947.67,0.0,-0.24014,0.00015,14.42464]
[1779063003189,45.52,76947.67,0.0,-0.24014,0.00015,14.42464]
[1779063003221,45.52,76947.67,0.0,-0.24014,0.00015,14.42464]
[1779063003206,45.52,76946.77,0.0,-0.24028,0.00015,14.4291]
[1779063003383,45.52,76946.77,0.0,-0.24028,0.00015,14.4291]
[1779063003421,45.52,76946.77,0.0,-0.24028,0.00015,14.4291]
[1779063003425,45.52,76946.77,0.0,-0.24028,0.00015,14.4291]
[1779063003587,45.52,76946.77,0.0,-0.24028,0.00015,14.4291]
[1779063004047,45.54,76946.77,0.0,-0.24037,0.00015,14.43195]
[1779063004432,45.54,76946.77,0.0,-0.24037,0.00015,14.43195]
[1779063004466,45.54,76946.77,0.0,-0.24037,0.00015,14.43195]
[1779063004474,45.54,76946.77,0.0,-0.24037,0.00015,14.43195]
[1779063005435,45.56,76943.67,0.0,-0.24092,0.00015,14.44954]
[1779063005569,45.56,76943.67,0.0,-0.24092,0.00015,14.44954]
[1779063005879,45.56,76943.67,0.0,-0.24092,0.00015,14.44954]
[1779063005920,45.56,76943.67,0.0,-0.24092,0.00015,14.44954]
[1779063005956,45.56,76943.67,0.0,-0.24092,0.00015,14.44954]
[1779063005989,45.56,76943.67,0.0,-0.24092,0.00015,14.44954]
[1779063006171,45.56,76943.67,0.0,-0.24092,0.00015,14.44954]
[1779063006202,45.56,76943.67,0.0,-0.24092,0.00015,14.44954]
[1779063006210,45.58,76936.07,0.0,-0.24214,0.00015,14.48757]
[1779063006375,45.58,76936.07,0.0,-0.24214,0.00015,14.48757]
[1779063006407,45.58,76936.07,0.0,-0.24214,0.00015,14.48757]
[1779063006578,45.58,76936.07,0.0,-0.24214,0.00015,14.48757]
[1779063006619,45.58,76936.07,0.0,-0.24214,0.00015,14.48757]
[1779063006781,45.58,76936.07,0.0,-0.24214,0.00015,14.48757]
[1779063006824,45.58,76936.07,0.0,-0.24214,0.00015,14.48757]
[1779063006975,45.58,76936.07,0.0,-0.24214,0.00015,14.48757]
[1779063006990,45.58,76936.07,0.0,-0.24214,0.00015,14.48757]
[1779063007005,45.58,76936.07,0.0,-0.24214,0.00015,14.48757]
[1779063007185,45.58,76936.07,0.0,-0.24214,0.00015,14.48757]
[1779063007215,45.58,76936.07,0.0,-0.24214,0.00015,14.48757]
[1779063007230,45.58,76936.07,0.0,-0.24214,0.00015,14.48757]
[1779063007197,45.59,76927.31,0.0,-0.24344,0.00015,14.52816]
[1779063007445,45.59,76927.31,0.0,-0.24344,0.00015,14.52816]
[1779063007559,45.59,76927.31,0.0,-0.24344,0.00015,14.52816]
[1779063007567,45.59,76927.31,0.0,-0.24344,0.00015,14.52816]
[1779063007609,45.59,76927.31,0.0,-0.24344,0.00015,14.52816]
[1779063007673,45.59,76927.31,0.0,-0.24344,0.00015,14.52816]
[1779063007729,45.59,76927.31,0.0,-0.24344,0.00015,14.52816]
[1779063007814,45.59,76927.31,0.0,-0.24344,0.00015,14.52816]
[1779063007854,45.59,76927.31,0.0,-0.24344,0.00015,14.52816]
[1779063008026,45.59,76927.31,0.0,-0.24344,0.00015,14.52816]
[1779063008067,45.59,76927.31,0.0,-0.24344,0.00015,14.52816]
[1779063008216,45.59,76927.31,0.0,-0.24344,0.00015,14.52816]
[1779063008246,45.59,76927.31,0.0,-0.24344,0.00015,14.52816]
[1779063008121,45.59,76911.51,0.0,-0.24579,0.00015,14.60045]
[1779063008417,45.59,76911.51,0.0,-0.24579,0.00015,14.60045]
[1779063009150,45.59,76911.51,0.0,-0.24579,0.00015,14.60045]
[1779063009167,45.59,76911.51,0.0,-0.24579,0.00015,14.60045]
[1779063009113,45.59,76910.64,0.0,-0.24593,0.00015,14.60473]
[1779063010171,45.61,76889.06,0.0,-0.24928,0.00015,14.70652]
[1779063010509,45.61,76889.06,0.0,-0.24928,0.00015,14.70652]
[1779063010561,45.61,76889.06,0.0,-0.24928,0.00015,14.70652]
[1779063010791,45.61,76889.06,0.0,-0.24928,0.00015,14.70652]
[1779063010850,45.61,76889.06,0.0,-0.24928,0.00015,14.70652]
[1779063011145,45.61,76889.06,0.0,-0.24928,0.00015,14.70652]
[1779063011209,45.62,76882.54,0.0,-0.25027,0.00015,14.73626]
[1779063011670,45.62,76882.54,0.0,-0.25027,0.00015,14.73626]
[1779063011701,45.62,76882.54,0.0,-0.25027,0.00015,14.73626]
[1779063011794,45.62,76882.54,0.0,-0.25027,0.00015,14.73626]
[1779063012102,45.62,76882.54,0.0,-0.25027,0.00015,14.73626]
[1779063012200,45.62,76888.95,0.0,-0.24932,0.00015,14.70762]
[1779063012345,45.62,76888.95,0.0,-0.24932,0.00015,14.70762]
[1779063012536,45.62,76888.95,0.0,-0.24932,0.00015,14.70762]
[1779063012729,45.62,76888.95,0.0,-0.24932,0.00015,14.70762]
[1779063012760,45.62,76888.95,0.0,-0.24932,0.00015,14.70762]
[1779063012952,45.62,76888.95,0.0,-0.24932,0.00015,14.70762]
[1779063013020,45.62,76888.95,0.0,-0.24932,0.00015,14.70762]
[1779063013132,45.62,76888.95,0.0,-0.24932,0.00015,14.70762]
[1779063013183,45.62,76888.95,0.0,-0.24932,0.00015,14.70762]
[1779063013204,45.62,76888.95,0.0,-0.24932,0.00015,14.70762]
[1779063013228,45.62,76905.96,0.0,-0.24678,0.00015,14.63084]
[1779063015224,45.62,76931.65,0.0,-0.24298,0.00015,14.51396]
[1779063017150,45.63,76949.01,0.0,-0.24046,0.00015,14.43546]
[1779063020204,45.64,76929.27,0.0,-0.24339,0.00015,14.52689]
[1779063021237,45.64,76901.13,0.0,-0.24759,0.00015,14.65547]
[1779063023207,45.68,76885.58,0.0,-0.25008,0.00015,14.73094]
[1779063026238,45.68,76879.76,0.0,-0.25098,0.00015,14.7579]
[1779063027236,45.68,76872.84,0.0,-0.25203,0.00015,14.78925]
[1779063030403,45.69,76872.74,0.0,-0.25208,0.00015,14.79056]
[1779063030490,45.69,76872.74,0.0,-0.25208,0.00015,14.79056]
[1779063030517,45.69,76872.74,0.0,-0.25208,0.00015,14.79056]
[1779063030546,45.69,76872.74,0.0,-0.25208,0.00015,14.79056]
[1779063031065,45.69,76872.74,0.0,-0.25208,0.00015,14.79056]
[1779063031269,45.69,76865.42,0.0,-0.25314,0.00015,14.81806]
[1779063032445,45.71,76865.57,0.0,-0.25321,0.00015,14.82015]
[1779063032510,45.71,76865.57,0.0,-0.25321,0.00015,14.82015]
[1779063032573,45.71,76865.57,0.0,-0.25321,0.00015,14.82015]
[1779063032690,45.71,76865.57,0.0,-0.25321,0.00015,14.82015]
[1779063032751,45.71,76865.57,0.0,-0.25321,0.00015,14.82015]
[1779063032896,45.71,76865.57,0.0,-0.25321,0.00015,14.82015]
[1779063032944,45.71,76865.57,0.0,-0.25321,0.00015,14.82015]
[1779063033284,45.73,76869.07,0.0,-0.25277,0.00015,14.80739]
[1779063034292,45.74,76855.57,0.0,-0.25482,0.00015,14.86779]
[1779063035296,45.74,76866.41,0.0,-0.25319,0.00015,14.81983]
[1779063035989,45.74,76866.41,0.0,-0.25319,0.00015,14.81983]
[1779063036028,45.74,76866.41,0.0,-0.25319,0.00015,14.81983]
[1779063036209,45.74,76866.41,0.0,-0.25319,0.00015,14.81983]
[1779063036303,45.74,76868.99,0.0,-0.25281,0.00015,14.80861]
[1779063036425,45.74,76868.99,0.0,-0.25281,0.00015,14.80861]
[1779063036539,45.74,76868.99,0.0,-0.25281,0.00015,14.80861]
[1779063036633,45.74,76868.99,0.0,-0.25281,0.00015,14.80861]
[1779063037141,45.74,76868.99,0.0,-0.25281,0.00015,14.80861]
[1779063037317,45.74,76864.61,0.0,-0.25348,0.00015,14.82841]
[1779063037664,45.74,76864.61,0.0,-0.25348,0.00015,14.82841]
[1779063038324,45.77,76867.56,0.0,-0.25314,0.00015,14.81858]
[1779063039261,45.77,76879.48,0.0,-0.25135,0.00015,14.76559]
[1779063039618,45.77,76879.48,0.0,-0.25135,0.00015,14.76559]
[1779063039942,45.77,76879.48,0.0,-0.25135,0.00015,14.76559]
[1779063040068,45.77,76879.48,0.0,-0.25135,0.00015,14.76559]
[1779063040136,45.77,76879.48,0.0,-0.25135,0.00015,14.76559]
[1779063040313,45.77,76879.48,0.0,-0.25135,0.00015,14.76559]
[1779063040314,45.77,76896.85,0.0,-0.24876,0.00015,14.68786]
[1779063040387,45.77,76896.85,0.0,-0.24876,0.00015,14.68786]
[1779063041111,45.77,76908.39,0.0,-0.24705,0.00015,14.63603]
[1779063042921,45.77,76908.39,0.0,-0.24705,0.00015,14.63603]
[1779063042950,45.77,76908.39,0.0,-0.24705,0.00015,14.63603]
[1779063043268,45.78,76915.22,0.0,-0.24606,0.00015,14.6058]
[1779063044509,45.8,76918.7,0.0,-0.24566,0.00015,14.59388]
[1779063044697,45.8,76918.7,0.0,-0.24566,0.00015,14.59388]
[1779063044915,45.83,76925.97,0.0,-0.24469,0.00015,14.56406]
[1779063045982,45.83,76925.97,0.0,-0.24469,0.00015,14.56406]
[1779063046032,45.83,76925.97,0.0,-0.24469,0.00015,14.56406]
[1779063046242,45.83,76925.97,0.0,-0.24469,0.00015,14.56406]
[1779063046294,45.85,76924.25,0.0,-0.24506,0.00015,14.57583]
[1779063049035,45.85,76927.05,0.0,-0.24466,0.00015,14.56337]
[1779063049046,45.86,76940.05,0.0,-0.24276,0.00015,14.5047]
[1779063050256,45.86,76940.05,0.0,-0.24276,0.00015,14.5047]
[1779063050316,45.86,76939.43,0.0,-0.24286,0.00015,14.50787]
[1779063054203,45.87,76934.75,0.0,-0.24357,0.00015,14.52989]
[1779063054210,45.87,76931.88,0.0,-0.24401,0.00015,14.54358]
[1779063054439,45.87,76931.88,0.0,-0.24401,0.00015,14.54358]
[1779063054791,45.87,76931.88,0.0,-0.24401,0.00015,14.54358]
[1779063055066,45.87,76931.88,0.0,-0.24401,0.00015,14.54358]
[1779063055104,45.87,76918.35,0.0,-0.24602,0.00015,14.60537]
[1779063055366,45.87,76918.35,0.0,-0.24602,0.00015,14.60537]
[1779063055436,45.87,76918.35,0.0,-0.24602,0.00015,14.60537]
[1779063055524,45.87,76918.35,0.0,-0.24602,0.00015,14.60537]
[1779063055636,45.87,76918.35,0.0,-0.24602,0.00015,14.60537]
[1779063055694,45.87,76918.35,0.0,-0.24602,0.00015,14.60537]
[1779063055719,45.87,76918.35,0.0,-0.24602,0.00015,14.60537]
[1779063055748,45.87,76918.35,0.0,-0.24602,0.00015,14.60537]
[1779063055850,45.87,76918.35,0.0,-0.24602,0.00015,14.60537]
[1779063055930,45.87,76918.35,0.0,-0.24602,0.00015,14.60537]
[1779063056049,45.87,76918.35,0.0,-0.24602,0.00015,14.60537]
[1779063056082,45.87,76918.35,0.0,-0.24602,0.00015,14.60537]
[1779063056250,45.87,76918.35,0.0,-0.24602,0.00015,14.60537]
[1779063056285,45.87,76918.35,0.0,-0.24602,0.00015,14.60537]
[1779063056347,45.88,76895.49,0.0,-0.24944,0.00015,14.70884]
[1779063056453,45.88,76895.49,0.0,-0.24944,0.00015,14.70884]
[1779063056523,45.88,76895.49,0.0,-0.24944,0.00015,14.70884]
[1779063056657,45.88,76895.49,0.0,-0.24944,0.00015,14.70884]
[1779063056698,45.88,76895.49,0.0,-0.24944,0.00015,14.70884]
[1779063056860,45.88,76895.49,0.0,-0.24944,0.00015,14.70884]
[1779063056901,45.88,76895.49,0.0,-0.24944,0.00015,14.70884]
[1779063057056,45.88,76895.49,0.0,-0.24944,0.00015,14.70884]
[1779063057157,45.88,76893.2,0.0,-0.24979,0.00015,14.71935]
[1779063057485,45.88,76893.2,0.0,-0.24979,0.00015,14.71935]
[1779063057526,45.88,76893.2,0.0,-0.24979,0.00015,14.71935]
[1779063058019,45.88,76893.2,0.0,-0.24979,0.00015,14.71935]
[1779063058057,45.88,76893.2,0.0,-0.24979,0.00015,14.71935]
[1779063058115,45.88,76891.91,0.0,-0.24999,0.00015,14.72537]
[1779063058774,45.88,76884.1,0.0,-0.25116,0.00015,14.76053]
[1779063060265,45.88,76884.1,0.0,-0.25116,0.00015,14.76053]
[1779063060376,45.88,76884.1,0.0,-0.25116,0.00015,14.76053]
[1779063060284,45.88,76877.47,0.0,-0.25217,0.00015,14.79032]
[1779063060543,45.88,76877.47,0.0,-0.25217,0.00015,14.79032]
[1779063060595,45.88,76877.47,0.0,-0.25217,0.00015,14.79032]
[1779063060747,45.88,76877.47,0.0,-0.25217,0.00015,14.79032]
[1779063061020,45.88,76877.47,0.0,-0.25217,0.00015,14.79032]
[1779063061162,45.88,76877.47,0.0,-0.25217,0.00015,14.79032]
[1779063061248,45.88,76877.47,0.0,-0.25217,0.00015,14.79032]
[1779063061318,45.88,76869.34,0.0,-0.2534,0.00015,14.8267]
[1779063061772,45.88,76869.34,0.0,-0.2534,0.00015,14.8267]
[1779063061977,45.88,76869.34,0.0,-0.2534,0.00015,14.8267]
[1779063062081,45.88,76869.34,0.0,-0.2534,0.00015,14.8267]
[1779063062174,45.88,76869.34,0.0,-0.2534,0.00015,14.8267]
[1779063062228,45.88,76869.34,0.0,-0.2534,0.00015,14.8267]
[1779063062272,45.89,76856.09,0.0,-0.25541,0.00015,14.88566]
[1779063062392,45.89,76856.09,0.0,-0.25541,0.00015,14.88566]
[1779063062496,45.89,76856.09,0.0,-0.25541,0.00015,14.88566]
[1779063062668,45.89,76856.09,0.0,-0.25541,0.00015,14.88566]
[1779063062935,45.89,76856.09,0.0,-0.25541,0.00015,14.88566]
[1779063063282,45.89,76856.09,0.0,-0.25541,0.00015,14.88566]
[1779063063437,45.89,76857.53,0.0,-0.2552,0.00015,14.87955]
[1779063063470,45.89,76857.53,0.0,-0.2552,0.00015,14.87955]
[1779063063573,45.89,76857.53,0.0,-0.2552,0.00015,14.87955]
[1779063063684,45.89,76857.53,0.0,-0.2552,0.00015,14.87955]
[1779063064348,45.89,76871.74,0.0,-0.25306,0.00015,14.8168]
[1779063065463,45.89,76874.81,0.0,-0.2526,0.00015,14.80338]
[1779063066268,45.89,76868.07,0.0,-0.25363,0.00015,14.83366]
[1779063067314,45.9,76862.04,0.0,-0.25455,0.00015,14.86074]
[1779063069808,45.9,76861.0,0.0,-0.25473,0.00015,14.86599]
[1779063069843,45.9,76861.0,0.0,-0.25473,0.00015,14.86599]
[1779063069989,45.9,76861.0,0.0,-0.25473,0.00015,14.86599]
[1779063070185,45.9,76861.0,0.0,-0.25473,0.00015,14.86599]
[1779063070318,45.9,76861.0,0.0,-0.25473,0.00015,14.86599]
[1779063070191,45.9,76874.61,0.0,-0.25268,0.00015,14.8058]
[1779063070413,45.9,76874.61,0.0,-0.25268,0.00015,14.8058]
[1779063070470,45.9,76874.61,0.0,-0.25268,0.00015,14.8058]
[1779063070616,45.9,76874.61,0.0,-0.25268,0.00015,14.8058]
[1779063070652,45.9,76874.61,0.0,-0.25268,0.00015,14.8058]
[1779063070821,45.9,76874.61,0.0,-0.25268,0.00015,14.8058]
[1779063070865,45.9,76874.61,0.0,-0.25268,0.00015,14.8058]
[1779063071023,45.9,76874.61,0.0,-0.25268,0.00015,14.8058]
[1779063071069,45.9,76874.61,0.0,-0.25268,0.00015,14.8058]
[1779063071228,45.9,76874.61,0.0,-0.25268,0.00015,14.8058]
[1779063071273,45.9,76874.61,0.0,-0.25268,0.00015,14.8058]
[1779063071282,45.9,76874.61,0.0,-0.25268,0.00015,14.8058]
[1779063071344,45.9,76888.08,0.0,-0.25067,0.00015,14.74596]
[1779063074775,45.96,76898.53,0.0,-0.24935,0.00015,14.70671]
[1779063075971,45.98,76910.13,0.0,-0.24774,0.00015,14.65821]
[1779063077361,45.99,76918.21,0.0,-0.24656,0.00015,14.62225]
[1779063080351,45.99,76916.44,0.0,-0.24683,0.00015,14.63054]
[1779063079662,45.99,76909.49,0.0,-0.24787,0.00015,14.66217]
[1779063081327,46.02,76892.12,0.0,-0.25058,0.00015,14.74389]
[1779063082348,46.02,76898.76,0.0,-0.2496,0.00015,14.71449]
[1779063083290,46.02,76910.64,0.0,-0.24784,0.00015,14.66149]
[1779063084330,46.02,76916.71,0.0,-0.24695,0.00015,14.6345]
[1779063085131,46.02,76916.71,0.0,-0.24695,0.00015,14.6345]
[1779063085169,46.02,76916.71,0.0,-0.24695,0.00015,14.6345]
[1779063085195,46.02,76916.71,0.0,-0.24695,0.00015,14.6345]
[1779063085294,46.03,76916.57,0.0,-0.24698,0.00015,14.63546]
[1779063085628,46.03,76916.57,0.0,-0.24698,0.00015,14.63546]
[1779063086176,46.03,76927.44,0.0,-0.24539,0.00015,14.5867]
[1779063086599,46.03,76927.44,0.0,-0.24539,0.00015,14.5867]
[1779063087554,46.03,76927.44,0.0,-0.24539,0.00015,14.5867]
[1779063088024,46.03,76927.44,0.0,-0.24539,0.00015,14.5867]
[1779063088340,46.03,76927.44,0.0,-0.24539,0.00015,14.5867]
[1779063088306,46.05,76937.05,0.0,-0.24409,0.00015,14.54705]
[1779063088594,46.05,76937.05,0.0,-0.24409,0.00015,14.54705]
[1779063088864,46.05,76937.05,0.0,-0.24409,0.00015,14.54705]
[1779063089004,46.05,76937.05,0.0,-0.24409,0.00015,14.54705]
[1779063089123,46.05,76937.05,0.0,-0.24409,0.00015,14.54705]
[1779063089210,46.05,76937.05,0.0,-0.24409,0.00015,14.54705]
[1779063089304,46.05,76937.05,0.0,-0.24409,0.00015,14.54705]
[1779063089350,46.08,76926.21,0.0,-0.24579,0.00015,14.59953]
[1779063089410,46.08,76926.21,0.0,-0.24579,0.00015,14.59953]
[1779063089461,46.08,76926.21,0.0,-0.24579,0.00015,14.59953]
[1779063089628,46.08,76926.21,0.0,-0.24579,0.00015,14.59953]
[1779063089668,46.08,76926.21,0.0,-0.24579,0.00015,14.59953]
[1779063089830,46.08,76926.21,0.0,-0.24579,0.00015,14.59953]
[1779063089851,46.08,76926.21,0.0,-0.24579,0.00015,14.59953]
[1779063090035,46.08,76926.21,0.0,-0.24579,0.00015,14.59953]
[1779063090058,46.08,76926.21,0.0,-0.24579,0.00015,14.59953]
[1779063090238,46.08,76926.21,0.0,-0.24579,0.00015,14.59953]
[1779063090243,46.08,76924.06,0.0,-0.24612,0.00015,14.60951]
[1779063091061,46.08,76924.06,0.0,-0.24612,0.00015,14.60951]
[1779063091089,46.08,76924.06,0.0,-0.24612,0.00015,14.60951]
[1779063091179,46.08,76922.04,0.0,-0.24637,0.00015,14.61332]
[1779063092218,46.08,76922.04,0.0,-0.24637,0.00015,14.61332]
[1779063092232,46.08,76922.04,0.0,-0.24637,0.00015,14.61332]
[1779063092245,46.08,76922.04,0.0,-0.24637,0.00015,14.61332]
[1779063094244,46.08,76925.55,0.0,-0.24586,0.00015,14.59777]
[1779063094330,46.08,76925.55,0.0,-0.24586,0.00015,14.59777]
[1779063094338,46.09,76932.6,0.0,-0.24484,0.00015,14.56653]
[1779063098312,46.1,76943.31,0.0,-0.24331,0.00015,14.51922]
[1779063100365,46.1,76951.84,0.0,-0.24208,0.00015,14.48099]
[1779063101856,46.1,76955.33,0.0,-0.24158,0.00015,14.4654]
[1779063101920,46.1,76955.33,0.0,-0.24158,0.00015,14.4654]
[1779063102268,46.1,76964.35,0.0,-0.24027,0.00015,14.42455]
[1779063102865,46.11,76973.23,0.0,-0.23899,0.00015,14.38426]
[1779063104327,46.11,76973.23,0.0,-0.23899,0.00015,14.38426]
[1779063105371,46.11,76973.23,0.0,-0.23899,0.00015,14.38426]
[1779063105316,46.11,76981.61,0.0,-0.2378,0.00014,14.34639]
[1779063106297,46.11,76981.61,0.0,-0.2378,0.00014,14.34639]
[1779063106359,46.11,76981.61,0.0,-0.2378,0.00014,14.34639]
[1779063106405,46.11,76981.61,0.0,-0.2378,0.00014,14.34639]
[1779063106374,46.11,76987.97,0.0,-0.23689,0.00014,14.31742]
[1779063107377,46.11,76989.86,0.0,-0.23662,0.00014,14.3087]
[1779063108367,46.12,76996.16,0.0,-0.23572,0.00014,14.27997]
[1779063110940,46.12,77003.34,0.0,-0.23471,0.00014,14.24744]
[1779063113092,46.12,77015.2,0.0,-0.23303,0.00014,14.19311]
[1779063116931,46.13,77026.0,0.0,-0.23152,0.00014,14.14395]
[1779063120974,46.14,77016.37,0.0,-0.23293,0.00014,14.18982]
[1779063124372,46.14,77027.82,0.0,-0.23132,0.00014,14.13738]
[1779063126116,46.15,77007.95,0.0,-0.23418,0.00014,14.23039]
[1779063126596,46.15,77007.95,0.0,-0.23418,0.00014,14.23039]
[1779063126603,46.15,77007.95,0.0,-0.23418,0.00014,14.23039]
[1779063127042,46.15,77007.95,0.0,-0.23419,0.00014,14.23074]
[1779063128053,46.15,77000.35,0.0,-0.23528,0.00014,14.26618]
[1779063131098,46.16,76987.46,0.0,-0.23716,0.00014,14.32633]
[1779063133357,46.16,76973.85,0.0,-0.23914,0.00014,14.3892]
[1779063136343,46.16,76957.38,0.0,-0.24155,0.00015,14.46493]
[1779063137147,46.16,76967.88,0.0,-0.24002,0.00015,14.41713]
[1779063139378,46.16,76975.28,0.0,-0.23896,0.00014,14.38359]
[1779063139635,46.16,76975.28,0.0,-0.23896,0.00014,14.38359]
[1779063139852,46.16,76975.28,0.0,-0.23896,0.00014,14.38359]
[1779063139926,46.16,76975.28,0.0,-0.23896,0.00014,14.38359]
[1779063140171,46.16,76975.28,0.0,-0.23896,0.00014,14.38359]
[1779063140336,46.16,76975.28,0.0,-0.23896,0.00014,14.38359]
[1779063140408,46.16,76975.28,0.0,-0.23896,0.00014,14.38359]
[1779063140387,46.17,76989.59,0.0,-0.2369,0.00014,14.31799]
[1779063140553,46.17,76989.59,0.0,-0.2369,0.00014,14.31799]
[1779063140616,46.17,76989.59,0.0,-0.2369,0.00014,14.31799]
[1779063140758,46.17,76989.59,0.0,-0.2369,0.00014,14.31799]
[1779063140803,46.17,76989.59,0.0,-0.2369,0.00014,14.31799]
[1779063140959,46.17,76989.59,0.0,-0.2369,0.00014,14.31799]
[1779063141098,46.17,76989.59,0.0,-0.2369,0.00014,14.31799]
[1779063141161,46.17,76989.59,0.0,-0.2369,0.00014,14.31799]
[1779063141202,46.17,76989.59,0.0,-0.2369,0.00014,14.31799]
[1779063141373,46.17,76989.59,0.0,-0.2369,0.00014,14.31799]
[1779063141408,46.17,76989.59,0.0,-0.2369,0.00014,14.31799]
[1779063141408,46.17,76994.65,0.0,-0.23617,0.00014,14.29481]
[1779063141590,46.17,76994.65,0.0,-0.23617,0.00014,14.29481]
[1779063141618,46.17,76994.65,0.0,-0.23617,0.00014,14.29481]
[1779063142154,46.17,76994.65,0.0,-0.23618,0.00014,14.29503]
[1779063143100,46.17,76994.65,0.0,-0.23618,0.00014,14.29503]
[1779063143117,46.17,76994.65,0.0,-0.23618,0.00014,14.29503]
[1779063143266,46.17,76998.87,0.0,-0.23558,0.00014,14.2758]
[1779063149120,46.18,76997.11,0.0,-0.23586,0.00014,14.2849]
[1779063154238,46.18,77000.35,0.0,-0.23536,0.00014,14.26505]
[1779063155286,46.18,77000.35,0.0,-0.23536,0.00014,14.26505]
[1779063156301,46.18,76990.01,0.0,-0.23686,0.00014,14.31298]
[1779063157381,46.18,76982.2,0.0,-0.23799,0.00014,14.34905]
[1779063160750,46.19,76980.29,0.0,-0.23827,0.00014,14.35814]
[1779063161291,46.19,76980.29,0.0,-0.23828,0.00014,14.35822]
[1779063166326,46.19,76978.39,0.0,-0.23857,0.00014,14.36748]
[1779063171361,46.19,76979.39,0.0,-0.23845,0.00014,14.36373]
[1779063175390,46.2,76988.79,0.0,-0.23711,0.00014,14.3213]
[1779063180396,46.21,76984.03,0.0,-0.23783,0.00014,14.34404]
[1779063180482,46.21,76978.03,0.0,-0.2387,0.00014,14.37174]
[1779063180911,46.21,76978.03,0.0,-0.2387,0.00014,14.37174]
[1779063181116,46.21,76978.03,0.0,-0.2387,0.00014,14.37174]
[1779063181135,46.21,76978.03,0.0,-0.2387,0.00014,14.37174]
[1779063181346,46.21,76978.03,0.0,-0.2387,0.00014,14.37174]
[1779063181380,46.21,76978.03,0.0,-0.2387,0.00014,14.37174]
[1779063181443,46.21,76978.03,0.0,-0.23871,0.00014,14.37192]
[1779063181573,46.21,76978.03,0.0,-0.23871,0.00014,14.37192]
[1779063181741,46.21,76978.03,0.0,-0.23871,0.00014,14.37192]
[1779063181828,46.21,76978.03,0.0,-0.23871,0.00014,14.37192]
[1779063181947,46.21,76978.03,0.0,-0.23871,0.00014,14.37192]
[1779063182187,46.21,76978.03,0.0,-0.23871,0.00014,14.37192]
[1779063182377,46.21,76978.03,0.0,-0.23871,0.00014,14.37192]
[1779063182443,46.21,76978.03,0.0,-0.23871,0.00014,14.37192]
[1779063182482,46.21,76942.91,0.0,-0.24382,0.00015,14.53188]
[1779063182576,46.21,76942.91,0.0,-0.24382,0.00015,14.53188]
[1779063182623,46.21,76942.91,0.0,-0.24382,0.00015,14.53188]
[1779063182782,46.21,76942.91,0.0,-0.24382,0.00015,14.53188]
[1779063182831,46.21,76942.91,0.0,-0.24382,0.00015,14.53188]
[1779063182988,46.21,76942.91,0.0,-0.24382,0.00015,14.53188]
[1779063183033,46.21,76942.91,0.0,-0.24382,0.00015,14.53188]
[1779063183453,46.21,76942.91,0.0,-0.24383,0.00015,14.5321]
[1779063184692,46.21,76944.09,0.0,-0.24366,0.00015,14.52689]
[1779063184717,46.21,76944.09,0.0,-0.24366,0.00015,14.52689]
[1779063184866,46.21,76944.09,0.0,-0.24366,0.00015,14.52689]
[1779063185467,46.21,76946.29,0.0,-0.24334,0.00015,14.51701]
[1779063188492,46.21,76931.28,0.0,-0.24555,0.00015,14.58506]
[1779063188645,46.21,76931.28,0.0,-0.24555,0.00015,14.58506]
[1779063189500,46.21,76926.96,0.0,-0.24619,0.00015,14.60462]
[1779063191514,46.22,76934.63,0.0,-0.24507,0.00015,14.5704]
[1779063192037,46.22,76934.63,0.0,-0.24507,0.00015,14.5704]
[1779063192087,46.22,76934.63,0.0,-0.24507,0.00015,14.5704]
[1779063192192,46.22,76934.63,0.0,-0.24507,0.00015,14.5704]
[1779063192529,46.22,76947.73,0.0,-0.24315,0.00015,14.51131]
[1779063192618,46.22,76947.73,0.0,-0.24315,0.00015,14.51131]
[1779063192739,46.22,76947.73,0.0,-0.24315,0.00015,14.51131]
[1779063192995,46.22,76947.73,0.0,-0.24315,0.00015,14.51131]
[1779063193066,46.22,76947.73,0.0,-0.24315,0.00015,14.51131]
[1779063193157,46.22,76947.73,0.0,-0.24315,0.00015,14.51131]
[1779063193424,46.22,76947.73,0.0,-0.24315,0.00015,14.51131]
[1779063193473,46.22,76947.73,0.0,-0.24315,0.00015,14.51131]
[1779063193530,46.22,76960.08,0.0,-0.24136,0.00015,14.45534]
[1779063193663,46.22,76960.08,0.0,-0.24136,0.00015,14.45534]
[1779063194413,46.22,76960.08,0.0,-0.24136,0.00015,14.45534]
[1779063194535,46.22,76975.93,0.0,-0.23906,0.00014,14.3831]
[1779063194673,46.22,76975.93,0.0,-0.23906,0.00014,14.3831]
[1779063195373,46.22,76975.93,0.0,-0.23906,0.00014,14.3831]
[1779063195432,46.22,76975.93,0.0,-0.23906,0.00014,14.3831]
[1779063195542,46.22,76992.59,0.0,-0.23665,0.00014,14.30676]
[1779063196222,46.22,76992.59,0.0,-0.23665,0.00014,14.30676]
[1779063196251,46.22,76992.59,0.0,-0.23665,0.00014,14.30676]
[1779063196266,46.22,76992.59,0.0,-0.23665,0.00014,14.30676]
[1779063196320,46.22,77000.31,0.0,-0.23555,0.00014,14.27127]
[1779063200576,46.22,77012.92,0.0,-0.23375,0.00014,14.21311]
[1779063201799,46.22,77012.92,0.0,-0.23375,0.00014,14.21311]
[1779063201934,46.22,77012.92,0.0,-0.23375,0.00014,14.21311]
[1779063202105,46.22,77010.56,0.0,-0.23409,0.00014,14.22415]
[1779063203173,46.22,77010.56,0.0,-0.23409,0.00014,14.22415]
[1779063203590,46.22,77012.34,0.0,-0.23383,0.00014,14.21596]
[1779063203780,46.22,77012.34,0.0,-0.23383,0.00014,14.21596]
[1779063203905,46.22,77012.34,0.0,-0.23383,0.00014,14.21596]
[1779063204116,46.22,77012.34,0.0,-0.23383,0.00014,14.21596]
[1779063204400,46.22,77004.29,0.0,-0.23499,0.00014,14.25333]
[1779063206319,46.22,76994.05,0.0,-0.23647,0.00014,14.30074]
[1779063206753,46.22,76994.05,0.0,-0.23647,0.00014,14.30074]
[1779063206782,46.22,76994.05,0.0,-0.23647,0.00014,14.30074]
[1779063206883,46.22,76997.74,0.0,-0.23594,0.00014,14.2838]
[1779063211391,46.23,77003.19,0.0,-0.23511,0.00014,14.2533]
[1779063216402,46.23,77014.17,0.0,-0.23354,0.00014,14.20268]
[1779063218982,46.23,77014.78,0.0,-0.23345,0.00014,14.1999]
[1779063219026,46.23,77014.78,0.0,-0.23345,0.00014,14.1999]
[1779063219125,46.23,77014.19,0.0,-0.23354,0.00014,14.20267]
[1779063221500,46.23,77013.81,0.0,-0.23359,0.00014,14.20446]
[1779063226607,46.23,77013.45,0.0,-0.23365,0.00014,14.20635]
[1779063229927,46.23,77006.04,0.0,-0.23472,0.00014,14.24105]
[1779063236554,46.23,77005.78,0.0,-0.23478,0.00014,14.24282]
[1779063241148,46.24,77012.38,0.0,-0.23385,0.00014,14.21276]
[1779063242263,46.24,77005.43,0.0,-0.23485,0.00014,14.24518]
[1779063243982,46.24,77017.92,0.0,-0.23307,0.00014,14.18755]
[1779063245349,46.24,77017.92,0.0,-0.23307,0.00014,14.18755]
[1779063245361,46.24,77017.92,0.0,-0.23307,0.00014,14.18755]
[1779063245402,46.24,77020.11,0.0,-0.23276,0.00014,14.17747]
[1779063250781,46.25,77021.82,0.0,-0.23254,0.00014,14.1702]
[1779063251145,46.25,77021.82,0.0,-0.23254,0.00014,14.1702]
[1779063251878,46.25,77025.54,0.0,-0.23201,0.00014,14.15306]
[1779063251889,46.25,77025.54,0.0,-0.23201,0.00014,14.15306]
[1779063252559,46.25,77032.07,0.0,-0.23109,0.00014,14.12283]
[1779063252868,46.25,77032.07,0.0,-0.23109,0.00014,14.12283]
[1779063252911,46.25,77032.07,0.0,-0.23109,0.00014,14.12283]
[1779063253075,46.25,77032.07,0.0,-0.23109,0.00014,14.12283]
[1779063253109,46.25,77038.68,0.0,-0.23015,0.00014,14.09208]
[1779063255869,46.25,77044.14,0.0,-0.22939,0.00014,14.06674]
[1779063255912,46.25,77044.14,0.0,-0.22939,0.00014,14.06674]
[1779063256216,46.25,77044.14,0.0,-0.22939,0.00014,14.06674]
[1779063256281,46.25,77042.57,0.0,-0.22961,0.00014,14.07417]
[1779063258889,46.25,77038.38,0.0,-0.23021,0.00014,14.09388]
[1779063261461,46.25,77049.7,0.0,-0.22861,0.00014,14.04113]
[1779063265424,46.25,77054.17,0.0,-0.22799,0.00014,14.02061]
[1779063265440,46.25,77054.17,0.0,-0.22799,0.00014,14.02061]
[1779063265446,46.26,77051.21,0.0,-0.22842,0.00014,14.03479]
[1779063269023,46.26,77055.62,0.0,-0.22781,0.00014,14.01447]
[1779063269100,46.26,77055.62,0.0,-0.22781,0.00014,14.01447]
[1779063269482,46.26,77062.36,0.0,-0.22687,0.00014,13.98322]
[1779063271096,46.26,77076.13,0.0,-0.2249,0.00014,13.91309]
[1779063273204,46.26,77077.45,0.0,-0.22472,0.00014,13.90691]
[1779063273380,46.26,77077.45,0.0,-0.22472,0.00014,13.90691]
[1779063273461,46.26,77082.73,0.0,-0.22398,0.00014,13.88205]
[1779063274075,46.26,77082.73,0.0,-0.22398,0.00014,13.88205]
[1779063274089,46.26,77082.73,0.0,-0.22398,0.00014,13.88205]
[1779063274147,46.26,77082.73,0.0,-0.22398,0.00014,13.88205]
[1779063274350,46.26,77082.73,0.0,-0.22398,0.00014,13.88205]
[1779063274394,46.26,77082.73,0.0,-0.22398,0.00014,13.88205]
[1779063274561,46.26,77082.73,0.0,-0.22398,0.00014,13.88205]
[1779063274604,46.26,77082.73,0.0,-0.22398,0.00014,13.88205]
[1779063274603,46.26,77095.14,0.0,-0.22226,0.00014,13.82336]
[1779063274778,46.26,77095.14,0.0,-0.22226,0.00014,13.82336]
[1779063274856,46.26,77095.14,0.0,-0.22226,0.00014,13.82336]
[1779063275055,46.26,77095.14,0.0,-0.22226,0.00014,13.82336]
[1779063275209,46.26,77095.14,0.0,-0.22226,0.00014,13.82336]
[1779063275227,46.26,77095.14,0.0,-0.22226,0.00014,13.82336]
[1779063275297,46.26,77110.04,0.0,-0.2202,0.00014,13.75256]
[1779063277112,46.26,77118.75,0.0,-0.219,0.00014,13.71108]
[1779063280173,46.27,77133.64,0.0,-0.21697,0.00014,13.64023]
[1779063282818,46.28,77132.99,0.0,-0.21711,0.00014,13.64534]
[1779063283221,46.29,77138.03,0.0,-0.21647,0.00014,13.62294]
[1779063286605,46.31,77130.37,0.0,-0.21764,0.00014,13.66414]
[1779063286763,46.31,77130.37,0.0,-0.21764,0.00014,13.66414]
[1779063287544,46.31,77138.56,0.0,-0.21653,0.00014,13.62509]
[1779063288786,46.31,77141.5,0.0,-0.21613,0.00014,13.61095]
[1779063288800,46.31,77141.5,0.0,-0.21613,0.00014,13.61095]
[1779063289631,46.31,77141.94,0.0,-0.21606,0.00014,13.60878]
[1779063291628,46.31,77131.49,0.0,-0.2175,0.00014,13.65899]
[1779063296640,46.31,77129.21,0.0,-0.2178,0.00014,13.66953]
[1779063299568,46.31,77136.04,0.0,-0.21687,0.00014,13.63715]
[1779063300519,46.32,77143.11,0.0,-0.21591,0.00014,13.60341]
[1779063300675,46.32,77143.11,0.0,-0.21591,0.00014,13.60341]
[1779063301504,46.32,77139.19,0.0,-0.21647,0.00014,13.62314]
[1779063302869,46.33,77138.46,0.0,-0.21661,0.00014,13.62794]
[1779063303325,46.33,77143.2,0.0,-0.21599,0.00014,13.60635]
[1779063308358,46.37,77137.54,0.0,-0.21693,0.00014,13.63937]
[1779063309129,46.37,77137.54,0.0,-0.21693,0.00014,13.63937]
[1779063309185,46.37,77137.54,0.0,-0.21693,0.00014,13.63937]
[1779063309402,46.37,77138.52,0.0,-0.21682,0.00014,13.63557]
[1779063310240,46.37,77138.52,0.0,-0.21682,0.00014,13.63557]
[1779063310446,46.37,77138.52,0.0,-0.21682,0.00014,13.63557]
[1779063310520,46.37,77148.47,0.0,-0.21546,0.00014,13.58791]
[1779063314043,46.37,77151.99,0.0,-0.21497,0.00014,13.57046]
[1779063314074,46.37,77151.99,0.0,-0.21497,0.00014,13.57046]
[1779063314658,46.37,77159.1,0.0,-0.21399,0.00014,13.53577]
[1779063317691,46.36,77158.47,0.0,-0.21406,0.00014,13.53821]
[1779063318593,46.36,77166.0,0.0,-0.21303,0.00013,13.5016]
[1779063322715,46.35,77171.22,0.0,-0.21228,0.00013,13.47474]
[1779063323629,46.35,77169.84,0.0,-0.21246,0.00013,13.48108]
[1779063324300,46.35,77169.84,0.0,-0.21246,0.00013,13.48108]
[1779063324329,46.35,77169.84,0.0,-0.21246,0.00013,13.48108]
[1779063324661,46.36,77165.5,0.0,-0.21307,0.00013,13.50288]
[1779063325578,46.36,77165.5,0.0,-0.21307,0.00013,13.50288]
[1779063325666,46.36,77146.17,0.0,-0.21571,0.00014,13.59653]
[1779063326612,46.36,77133.64,0.0,-0.21742,0.00014,13.6567]
[1779063328380,46.36,77131.08,0.0,-0.21777,0.00014,13.66903]
[1779063328680,46.36,77130.07,0.0,-0.21791,0.00014,13.67373]
[1779063330106,46.36,77130.97,0.0,-0.21778,0.00014,13.66936]
[1779063330207,46.36,77130.97,0.0,-0.21778,0.00014,13.66936]
[1779063330292,46.36,77130.97,0.0,-0.21778,0.00014,13.66936]
[1779063330379,46.36,77130.97,0.0,-0.21778,0.00014,13.66936]
[1779063330489,46.36,77130.97,0.0,-0.21778,0.00014,13.66936]
[1779063330590,46.36,77111.98,0.0,-0.22039,0.00014,13.7597]
[1779063330741,46.36,77111.98,0.0,-0.22039,0.00014,13.7597]
[1779063330902,46.36,77111.98,0.0,-0.22039,0.00014,13.7597]
[1779063330935,46.36,77111.98,0.0,-0.22039,0.00014,13.7597]
[1779063331104,46.36,77111.98,0.0,-0.22039,0.00014,13.7597]
[1779063331208,46.36,77111.98,0.0,-0.22039,0.00014,13.7597]
[1779063331222,46.36,77111.98,0.0,-0.22039,0.00014,13.7597]
[1779063331520,46.36,77111.08,0.0,-0.22046,0.00014,13.75841]
[1779063332526,46.36,77097.91,0.0,-0.22228,0.00014,13.82082]
[1779063332988,46.36,77097.91,0.0,-0.22228,0.00014,13.82082]
[1779063333027,46.36,77097.91,0.0,-0.22228,0.00014,13.82082]
[1779063333533,46.36,77100.27,0.0,-0.22194,0.00014,13.8095]
[1779063334157,46.36,77100.27,0.0,-0.22194,0.00014,13.8095]
[1779063334199,46.36,77100.27,0.0,-0.22194,0.00014,13.8095]
[1779063335547,46.36,77107.3,0.0,-0.22097,0.00014,13.77591]
[1779063336554,46.36,77115.48,0.0,-0.21984,0.00014,13.73696]
[1779063338550,46.35,77118.72,0.0,-0.21936,0.00014,13.72041]
[1779063338647,46.35,77118.72,0.0,-0.21936,0.00014,13.72041]
[1779063338588,46.35,77126.65,0.0,-0.21824,0.00014,13.68167]
[1779063338810,46.35,77126.65,0.0,-0.21824,0.00014,13.68167]
[1779063338975,46.35,77126.65,0.0,-0.21824,0.00014,13.68167]
[1779063339049,46.35,77126.65,0.0,-0.21824,0.00014,13.68167]
[1779063339080,46.35,77126.65,0.0,-0.21824,0.00014,13.68167]
[1779063339258,46.35,77126.65,0.0,-0.21824,0.00014,13.68167]
[1779063339580,46.34,77114.38,0.0,-0.2199,0.00014,13.73917]
[1779063339777,46.34,77114.38,0.0,-0.2199,0.00014,13.73917]
[1779063339905,46.34,77114.38,0.0,-0.2199,0.00014,13.73917]
[1779063340078,46.34,77114.38,0.0,-0.2199,0.00014,13.73917]
[1779063340115,46.34,77114.38,0.0,-0.2199,0.00014,13.73917]
[1779063340279,46.34,77114.38,0.0,-0.2199,0.00014,13.73917]
[1779063340333,46.34,77114.38,0.0,-0.2199,0.00014,13.73917]
[1779063340507,46.34,77114.38,0.0,-0.2199,0.00014,13.73917]
[1779063340588,46.34,77114.38,0.0,-0.2199,0.00014,13.73917]
[1779063340694,46.34,77114.38,0.0,-0.2199,0.00014,13.73917]
[1779063340607,46.34,77110.77,0.0,-0.2204,0.00014,13.75627]
[1779063340723,46.34,77110.77,0.0,-0.2204,0.00014,13.75627]
[1779063340886,46.34,77110.77,0.0,-0.2204,0.00014,13.75627]
[1779063340932,46.34,77110.77,0.0,-0.2204,0.00014,13.75627]
[1779063341130,46.34,77110.77,0.0,-0.2204,0.00014,13.75627]
[1779063341164,46.34,77110.77,0.0,-0.2204,0.00014,13.75627]
[1779063341600,46.34,77110.77,0.0,-0.2204,0.00014,13.75621]
[1779063342327,46.34,77110.77,0.0,-0.2204,0.00014,13.75621]
[1779063342339,46.34,77110.77,0.0,-0.2204,0.00014,13.75621]
[1779063342628,46.34,77100.76,0.0,-0.22178,0.00014,13.80358]
[1779063343168,46.34,77100.76,0.0,-0.22178,0.00014,13.80358]
[1779063343606,46.34,77100.76,0.0,-0.22177,0.00014,13.80333]
[1779063344613,46.34,77094.41,0.0,-0.22265,0.00014,13.83333]
[1779063349648,46.33,77088.33,0.0,-0.22347,0.00014,13.86146]
[1779063350701,46.33,77088.33,0.0,-0.22347,0.00014,13.86146]
[1779063350658,46.33,77099.3,0.0,-0.22195,0.00014,13.80937]
[1779063350736,46.33,77099.3,0.0,-0.22195,0.00014,13.80937]
[1779063351666,46.33,77099.3,0.0,-0.22194,0.00014,13.8092]
[1779063352941,46.33,77103.66,0.0,-0.22133,0.00014,13.78841]
[1779063352976,46.33,77103.66,0.0,-0.22133,0.00014,13.78841]
[1779063353339,46.33,77103.66,0.0,-0.22133,0.00014,13.78841]
[1779063353687,46.33,77103.66,0.0,-0.22133,0.00014,13.78841]
[1779063353688,46.33,77121.23,0.0,-0.21891,0.00014,13.70475]
[1779063353775,46.33,77121.23,0.0,-0.21891,0.00014,13.70475]
[1779063354088,46.33,77121.23,0.0,-0.21891,0.00014,13.70475]
[1779063354132,46.33,77121.23,0.0,-0.21891,0.00014,13.70475]
[1779063354637,46.33,77121.23,0.0,-0.21891,0.00014,13.70475]
[1779063354642,46.33,77121.23,0.0,-0.21891,0.00014,13.70475]
[1779063354683,46.33,77122.57,0.0,-0.21872,0.00014,13.6982]
[1779063354830,46.33,77122.57,0.0,-0.21872,0.00014,13.6982]
[1779063354942,46.33,77122.57,0.0,-0.21872,0.00014,13.6982]
[1779063355043,46.33,77122.57,0.0,-0.21872,0.00014,13.6982]
[1779063355047,46.33,77122.57,0.0,-0.21872,0.00014,13.6982]
[1779063355106,46.33,77122.57,0.0,-0.21872,0.00014,13.6982]
[1779063355279,46.33,77122.57,0.0,-0.21872,0.00014,13.6982]
[1779063355439,46.33,77122.57,0.0,-0.21872,0.00014,13.6982]
[1779063355482,46.33,77122.57,0.0,-0.21872,0.00014,13.6982]
[1779063355585,46.33,77122.57,0.0,-0.21872,0.00014,13.6982]
[1779063355717,46.33,77135.46,0.0,-0.21695,0.00014,13.63634]
[1779063355774,46.33,77135.46,0.0,-0.21695,0.00014,13.63634]
[1779063355919,46.33,77135.46,0.0,-0.21695,0.00014,13.63634]
[1779063355952,46.33,77135.46,0.0,-0.21695,0.00014,13.63634]
[1779063356117,46.33,77135.46,0.0,-0.21695,0.00014,13.63634]
[1779063356157,46.33,77135.46,0.0,-0.21695,0.00014,13.63634]
[1779063356319,46.33,77135.46,0.0,-0.21695,0.00014,13.63634]
[1779063356364,46.33,77135.46,0.0,-0.21695,0.00014,13.63634]
[1779063356521,46.33,77135.46,0.0,-0.21695,0.00014,13.63634]
[1779063356541,46.33,77135.46,0.0,-0.21695,0.00014,13.63634]
[1779063356697,46.33,77151.22,0.0,-0.2148,0.00014,13.56056]
[1779063358631,46.32,77155.25,0.0,-0.21425,0.00014,13.54106]
[1779063358712,46.32,77156.26,0.0,-0.21411,0.00014,13.53609]
[1779063360737,46.32,77142.98,0.0,-0.2159,0.00014,13.59954]
[1779063364570,46.31,77140.41,0.0,-0.21619,0.00014,13.60961]
[1779063364629,46.31,77140.41,0.0,-0.21619,0.00014,13.60961]
[1779063364636,46.31,77152.67,0.0,-0.21452,0.00014,13.55063]
[1779063367635,46.3,77156.19,0.0,-0.21401,0.00014,13.53248]
[1779063367714,46.28,77158.53,0.0,-0.21361,0.00014,13.51816]
[1779063373360,46.25,77160.44,0.0,-0.21321,0.00014,13.50366]
[1779063378696,46.24,77166.53,0.0,-0.21234,0.00014,13.47252]
[1779063382313,46.24,77157.46,0.0,-0.21355,0.00014,13.51579]
[1779063387923,46.24,77163.01,0.0,-0.2128,0.00014,13.48882]
[1779063391105,46.24,77154.74,0.0,-0.21385,0.00014,13.52291]
[1779063395978,46.24,77164.77,0.0,-0.21249,0.00014,13.4744]
[1779063398193,46.24,77165.13,0.0,-0.21245,0.00014,13.47285]
[1779063398350,46.24,77166.01,0.0,-0.21233,0.00014,13.46875]
[1779063401118,46.24,77171.8,0.0,-0.21156,0.00013,13.44112]
[1779063402727,46.25,77175.15,0.0,-0.21112,0.00013,13.42519]
[1779063402851,46.25,77175.15,0.0,-0.21113,0.00013,13.42566]
[1779063402916,46.25,77175.15,0.0,-0.21113,0.00013,13.42566]
[1779063403081,46.25,77175.15,0.0,-0.21113,0.00013,13.42566]
[1779063403212,46.25,77175.15,0.0,-0.21113,0.00013,13.42566]
[1779063403399,46.25,77175.15,0.0,-0.21113,0.00013,13.42566]
[1779063403600,46.25,77175.15,0.0,-0.21113,0.00013,13.42566]
[1779063403633,46.25,77175.15,0.0,-0.21113,0.00013,13.42566]
[1779063403750,46.25,77175.15,0.0,-0.21113,0.00013,13.42566]
[1779063403760,46.25,77189.19,0.0,-0.20926,0.00013,13.35804]
[1779063403843,46.25,77189.19,0.0,-0.20926,0.00013,13.35804]
[1779063403964,46.25,77189.19,0.0,-0.20926,0.00013,13.35804]
[1779063404049,46.25,77189.19,0.0,-0.20926,0.00013,13.35804]
[1779063404120,46.25,77189.19,0.0,-0.20926,0.00013,13.35804]
[1779063404282,46.25,77189.19,0.0,-0.20926,0.00013,13.35804]
[1779063404357,46.25,77189.19,0.0,-0.20926,0.00013,13.35804]
[1779063404373,46.25,77189.19,0.0,-0.20926,0.00013,13.35804]
[1779063404552,46.25,77193.28,0.0,-0.20871,0.00013,13.33801]
[1779063408282,46.21,77203.53,0.0,-0.20717,0.00013,13.28168]
[1779063408985,46.21,77203.53,0.0,-0.20717,0.00013,13.28168]
[1779063409109,46.21,77203.53,0.0,-0.20717,0.00013,13.28168]
[1779063409286,46.2,77211.43,0.0,-0.20607,0.00013,13.24103]
[1779063410372,46.2,77211.43,0.0,-0.20607,0.00013,13.24103]
[1779063410540,46.2,77211.43,0.0,-0.20607,0.00013,13.24103]
[1779063410582,46.2,77211.43,0.0,-0.20607,0.00013,13.24103]
[1779063410629,46.2,77211.43,0.0,-0.20607,0.00013,13.24103]
[1779063410754,46.2,77217.86,0.0,-0.20517,0.00013,13.20795]
[1779063410818,46.2,77217.86,0.0,-0.20517,0.00013,13.20795]
[1779063410830,46.2,77217.86,0.0,-0.20517,0.00013,13.20795]
[1779063411024,46.2,77217.86,0.0,-0.20517,0.00013,13.20795]
[1779063411114,46.2,77217.86,0.0,-0.20517,0.00013,13.20795]
[1779063411226,46.2,77217.86,0.0,-0.20517,0.00013,13.20795]
[1779063411328,46.2,77217.86,0.0,-0.20517,0.00013,13.20795]
[1779063411446,46.2,77217.86,0.0,-0.20517,0.00013,13.20795]
[1779063411495,46.2,77217.86,0.0,-0.20517,0.00013,13.20795]
[1779063411647,46.2,77217.86,0.0,-0.20517,0.00013,13.20795]
[1779063411689,46.2,77217.86,0.0,-0.20517,0.00013,13.20795]
[1779063411741,46.18,77230.56,0.0,-0.20344,0.00013,13.14366]
[1779063411851,46.18,77230.56,0.0,-0.20344,0.00013,13.14366]
[1779063411902,46.18,77230.56,0.0,-0.20344,0.00013,13.14366]
[1779063412112,46.18,77230.56,0.0,-0.20344,0.00013,13.14366]
[1779063412287,46.18,77230.56,0.0,-0.20344,0.00013,13.14366]
[1779063412380,46.18,77230.56,0.0,-0.20344,0.00013,13.14366]
[1779063412415,46.18,77230.56,0.0,-0.20344,0.00013,13.14366]
[1779063412457,46.18,77230.56,0.0,-0.20344,0.00013,13.14366]
[1779063412507,46.18,77230.56,0.0,-0.20344,0.00013,13.14366]
[1779063412655,46.18,77230.56,0.0,-0.20344,0.00013,13.14366]
[1779063412695,46.18,77230.56,0.0,-0.20344,0.00013,13.14366]
[1779063412756,46.17,77245.18,0.0,-0.20146,0.00013,13.06948]
[1779063412865,46.17,77245.18,0.0,-0.20146,0.00013,13.06948]
[1779063412904,46.17,77245.18,0.0,-0.20146,0.00013,13.06948]
[1779063413013,46.17,77245.18,0.0,-0.20146,0.00013,13.06948]
[1779063413652,46.16,77251.05,0.0,-0.20065,0.00013,13.03888]
[1779063414620,46.16,77251.05,0.0,-0.20065,0.00013,13.03888]
[1779063414625,46.16,77251.05,0.0,-0.20065,0.00013,13.03888]
[1779063414765,46.16,77251.42,0.0,-0.2006,0.00013,13.03698]
[1779063417470,46.16,77251.67,0.0,-0.20053,0.00013,13.03437]
[1779063417509,46.16,77251.67,0.0,-0.20053,0.00013,13.03437]
[1779063417788,46.15,77253.17,0.0,-0.20028,0.00013,13.02493]
[1779063418489,46.15,77253.17,0.0,-0.20028,0.00013,13.02493]
[1779063418519,46.15,77253.17,0.0,-0.20028,0.00013,13.02493]
[1779063418531,46.15,77253.17,0.0,-0.20028,0.00013,13.02493]
[1779063418590,46.14,77241.04,0.0,-0.20185,0.00013,13.08376]
[1779063421156,46.13,77234.33,0.0,-0.20268,0.00013,13.11491]
[1779063423136,46.12,77230.82,0.0,-0.20311,0.00013,13.13107]
[1779063423224,46.12,77230.82,0.0,-0.20311,0.00013,13.13107]
[1779063423532,46.12,77230.82,0.0,-0.20311,0.00013,13.13107]
[1779063423631,46.12,77213.48,0.0,-0.20538,0.00013,13.21516]
[1779063424459,46.11,77202.22,0.0,-0.20685,0.00013,13.26907]
[1779063426193,46.1,77198.75,0.0,-0.20723,0.00013,13.28311]
[1779063428160,46.09,77201.91,0.0,-0.20676,0.00013,13.26569]
[1779063428170,46.09,77201.91,0.0,-0.20676,0.00013,13.26569]
[1779063428243,46.09,77201.91,0.0,-0.20676,0.00013,13.26569]
[1779063428353,46.08,77193.48,0.0,-0.20787,0.00013,13.30631]
[1779063430329,46.08,77194.96,0.0,-0.20764,0.00013,13.29811]
[1779063433649,46.07,77180.66,0.0,-0.20951,0.00013,13.36587]
[1779063433827,46.07,77180.66,0.0,-0.20951,0.00013,13.36587]
[1779063434251,46.07,77180.66,0.0,-0.2095,0.00013,13.3657]
[1779063438407,46.06,77183.21,0.0,-0.20915,0.00013,13.35301]
[1779063438612,46.06,77200.21,0.0,-0.20686,0.00013,13.26943]
[1779063440941,46.06,77197.72,0.0,-0.20717,0.00013,13.28053]
[1779063441210,46.06,77197.72,0.0,-0.20717,0.00013,13.28053]
[1779063441815,46.05,77209.49,0.0,-0.20557,0.00013,13.22168]
[1779063442046,46.05,77209.49,0.0,-0.20557,0.00013,13.22168]
[1779063442169,46.05,77209.49,0.0,-0.20557,0.00013,13.22168]
[1779063442213,46.05,77209.49,0.0,-0.20557,0.00013,13.22168]
[1779063442375,46.05,77209.49,0.0,-0.20557,0.00013,13.22168]
[1779063442428,46.05,77209.49,0.0,-0.20557,0.00013,13.22168]
[1779063442579,46.05,77209.49,0.0,-0.20557,0.00013,13.22168]
[1779063442613,46.05,77209.49,0.0,-0.20557,0.00013,13.22168]
[1779063442808,46.05,77209.49,0.0,-0.20557,0.00013,13.22168]
[1779063442671,46.05,77226.82,0.0,-0.20326,0.00013,13.13616]
[1779063442843,46.05,77226.82,0.0,-0.20326,0.00013,13.13616]
[1779063443024,46.05,77226.82,0.0,-0.20326,0.00013,13.13616]
[1779063443051,46.05,77226.82,0.0,-0.20326,0.00013,13.13616]
[1779063443233,46.05,77226.82,0.0,-0.20326,0.00013,13.13616]
[1779063443257,46.05,77226.82,0.0,-0.20326,0.00013,13.13616]
[1779063443451,46.05,77226.82,0.0,-0.20326,0.00013,13.13616]
[1779063443459,46.05,77226.82,0.0,-0.20326,0.00013,13.13616]
[1779063443472,46.05,77226.82,0.0,-0.20326,0.00013,13.13616]
[1779063443737,46.05,77227.63,0.0,-0.20315,0.00013,13.13194]
[1779063444809,46.05,77227.63,0.0,-0.20315,0.00013,13.13194]
[1779063444835,46.04,77227.63,0.0,-0.20311,0.00013,13.13059]
[1779063445788,46.03,77227.77,0.0,-0.20306,0.00013,13.12859]
[1779063448291,46.02,77227.8,0.0,-0.20299,0.00013,13.12592]
[1779063448325,46.02,77227.8,0.0,-0.20299,0.00013,13.12592]
[1779063448730,46.01,77228.51,0.0,-0.20287,0.00013,13.12121]
[1779063449348,46.01,77228.51,0.0,-0.20287,0.00013,13.12121]
[1779063449375,46.01,77228.51,0.0,-0.20287,0.00013,13.12121]
[1779063449418,46.01,77231.46,0.0,-0.20246,0.00013,13.10586]
[1779063455399,45.99,77235.36,0.0,-0.20177,0.00013,13.0763]
[1779063456124,45.99,77235.36,0.0,-0.20177,0.00013,13.0763]
[1779063456405,45.98,77235.9,0.0,-0.20168,0.00013,13.07306]
[1779063459429,45.97,77227.04,0.0,-0.2028,0.00013,13.11501]
[1779063464469,45.95,77222.65,0.0,-0.20327,0.00013,13.13223]
[1779063469504,45.93,77223.87,0.0,-0.20299,0.00013,13.12165]
[1779063474538,45.9,77223.79,0.0,-0.2029,0.00013,13.11808]
[1779063479579,45.87,77221.77,0.0,-0.20302,0.00013,13.12232]
[1779063481595,45.87,77214.31,0.0,-0.20397,0.00013,13.15796]
[1779063485632,45.86,77206.22,0.0,-0.205,0.00013,13.19603]
[1779063489667,45.85,77203.56,0.0,-0.20534,0.00013,13.20832]
[1779063489676,45.85,77203.56,0.0,-0.20534,0.00013,13.20832]
[1779063489748,45.85,77203.56,0.0,-0.20534,0.00013,13.20832]
[1779063489767,45.85,77202.51,0.0,-0.20547,0.00013,13.21341]
[1779063492796,45.85,77202.81,0.0,-0.20543,0.00013,13.21175]
[1779063494285,45.85,77209.69,0.0,-0.20449,0.00013,13.17718]
[1779063494685,45.85,77216.44,0.0,-0.20359,0.00013,13.14366]
[1779063496375,45.85,77220.06,0.0,-0.20311,0.00013,13.12579]
[1779063498495,45.85,77213.61,0.0,-0.20396,0.00013,13.15718]
[1779063500727,45.84,77220.76,0.0,-0.203,0.00013,13.12152]
[1779063505766,45.85,77219.94,0.0,-0.20312,0.00013,13.12589]
[1779063510801,45.84,77219.9,0.0,-0.20311,0.00013,13.12572]
[1779063513360,45.84,77221.98,0.0,-0.20278,0.00013,13.10973]
[1779063514291,45.84,77216.75,0.0,-0.20347,0.00013,13.13535]
[1779063514828,45.84,77210.22,0.0,-0.20433,0.00013,13.16757]
[1779063516843,45.84,77199.5,0.0,-0.20576,0.00013,13.22039]
[1779063517849,45.84,77190.96,0.0,-0.2069,0.00013,13.26239]
[1779063519170,45.84,77189.68,0.0,-0.20707,0.00013,13.26861]
[1779063522433,45.84,77184.2,0.0,-0.2078,0.00013,13.29526]
[1779063522842,45.84,77184.2,0.0,-0.2078,0.00013,13.29526]
[1779063522894,45.84,77181.35,0.0,-0.20819,0.00013,13.30925]
[1779063527922,45.84,77176.13,0.0,-0.20889,0.00014,13.33477]
[1779063533848,45.84,77172.83,0.0,-0.20933,0.00014,13.35073]
[1779063536822,45.84,77165.1,0.0,-0.21037,0.00014,13.38838]
[1779063542332,45.84,77170.14,0.0,-0.20968,0.00014,13.36349]
[1779063547443,45.83,77166.26,0.0,-0.2102,0.00014,13.38223]
[1779063549449,45.83,77152.15,0.0,-0.21211,0.00014,13.45101]
[1779063552144,45.83,77146.68,0.0,-0.21286,0.00014,13.47763]
[1779063558515,45.83,77145.92,0.0,-0.21295,0.00014,13.48086]
[1779063560079,45.83,77139.37,0.0,-0.21384,0.00014,13.51255]
[1779063560151,45.83,77139.37,0.0,-0.21384,0.00014,13.51255]
[1779063561582,45.83,77140.05,0.0,-0.21374,0.00014,13.50912]
[1779063561647,45.83,77137.02,0.0,-0.21415,0.00014,13.52361]
[1779063565603,45.83,77130.38,0.0,-0.21506,0.00014,13.55562]
[1779063566769,45.82,77123.91,0.0,-0.21594,0.00014,13.58697]
[1779063569858,45.82,77114.23,0.0,-0.21728,0.00014,13.63364]
[1779063574307,45.82,77110.67,0.0,-0.2177,0.00014,13.64485]
[1779063576037,45.82,77121.74,0.0,-0.21616,0.00014,13.59097]
[1779063577962,45.82,77122.0,0.0,-0.21613,0.00014,13.58966]
[1779063577968,45.82,77122.0,0.0,-0.21613,0.00014,13.58966]
[1779063578912,45.82,77126.57,0.0,-0.21549,0.00014,13.5674]
[1779063583931,45.82,77132.34,0.0,-0.21469,0.00014,13.53905]
[1779063584536,45.82,77132.83,0.0,-0.21462,0.00014,13.53657]
[1779063584872,45.82,77124.99,0.0,-0.2157,0.00014,13.57463]
[1779063586510,45.82,77124.99,0.0,-0.2157,0.00014,13.57463]
[1779063586841,45.82,77114.52,0.0,-0.21714,0.00014,13.62532]
[1779063587143,45.82,77114.52,0.0,-0.21714,0.00014,13.62532]
[1779063588969,45.82,77094.39,0.0,-0.21994,0.00014,13.72254]
[1779063591462,45.82,77090.26,0.0,-0.22051,0.00014,13.7423]
[1779063591478,45.82,77090.26,0.0,-0.22051,0.00014,13.7423]
[1779063591529,45.82,77090.26,0.0,-0.22051,0.00014,13.7423]
[1779063591809,45.82,77090.11,0.0,-0.22053,0.00014,13.74296]
[1779063592500,45.82,77090.11,0.0,-0.22053,0.00014,13.74296]
[1779063592582,45.82,77088.38,0.0,-0.22077,0.00014,13.75121]
[1779063598030,45.81,77085.09,0.0,-0.22122,0.00014,13.76667]
[1779063598704,45.81,77085.09,0.0,-0.22122,0.00014,13.76667]
[1779063598759,45.81,77085.09,0.0,-0.22122,0.00014,13.76667]
[1779063598782,45.81,77085.09,0.0,-0.22122,0.00014,13.76667]
[1779063598961,45.81,77085.09,0.0,-0.22122,0.00014,13.76667]
[1779063598793,45.81,77078.31,0.0,-0.22217,0.00014,13.79906]
[1779063600460,45.81,77076.73,0.0,-0.22239,0.00014,13.80656]
[1779063600736,45.81,77073.64,0.0,-0.22282,0.00014,13.82127]
[1779063603827,45.81,77069.76,0.0,-0.22337,0.00014,13.83985]
[1779063604003,45.81,77068.78,0.0,-0.22351,0.00014,13.84458]
[1779063604978,45.81,77080.45,0.0,-0.22187,0.00014,13.78868]
[1779063605983,45.81,77095.27,0.0,-0.2198,0.00014,13.7175]
[1779063608845,45.81,77098.21,0.0,-0.21939,0.00014,13.7035]
[1779063608854,45.81,77098.21,0.0,-0.21939,0.00014,13.7035]
[1779063611323,45.82,77096.56,0.0,-0.21963,0.00014,13.71172]
[1779063611937,45.81,77111.57,0.0,-0.21754,0.00014,13.63923]
[1779063612056,45.81,77111.57,0.0,-0.21754,0.00014,13.63923]
[1779063612987,45.81,77131.05,0.0,-0.21485,0.00014,13.54464]
[1779063613684,45.81,77131.05,0.0,-0.21485,0.00014,13.54464]
[1779063613713,45.81,77131.05,0.0,-0.21485,0.00014,13.54464]
[1779063613783,45.81,77136.82,0.0,-0.21406,0.00014,13.51654]
[1779063614336,45.81,77136.82,0.0,-0.21406,0.00014,13.51654]
[1779063614943,45.81,77133.82,0.0,-0.21447,0.00014,13.53113]
[1779063615381,45.81,77133.82,0.0,-0.21447,0.00014,13.53113]
[1779063615413,45.81,77133.82,0.0,-0.21447,0.00014,13.53113]
[1779063615540,45.81,77133.82,0.0,-0.21447,0.00014,13.53113]
[1779063616767,45.81,77133.82,0.0,-0.21447,0.00014,13.53113]
[1779063617024,45.81,77130.49,0.0,-0.21492,0.00014,13.54726]
[1779063618981,45.81,77146.16,0.0,-0.21277,0.00014,13.47092]
[1779063619913,45.81,77146.16,0.0,-0.21277,0.00014,13.47092]
[1779063620013,45.81,77153.61,0.0,-0.21176,0.00014,13.43453]
[1779063620080,45.81,77153.61,0.0,-0.21176,0.00014,13.43453]
[1779063623214,45.81,77160.32,0.0,-0.21084,0.00014,13.40163]
[1779063628973,45.81,77154.93,0.0,-0.21158,0.00014,13.4282]
[1779063629210,45.81,77152.39,0.0,-0.21193,0.00014,13.44065]
[1779063629377,45.81,77152.39,0.0,-0.21193,0.00014,13.44065]
[1779063629895,45.81,77135.73,0.0,-0.21421,0.00014,13.52192]
[1779063630844,45.81,77125.88,0.0,-0.21556,0.00014,13.56979]
[1779063632852,45.81,77114.47,0.0,-0.21708,0.00014,13.61933]
[1779063634385,45.81,77109.81,0.0,-0.21772,0.00014,13.64181]
[1779063634395,45.81,77109.81,0.0,-0.21772,0.00014,13.64181]
[1779063635030,45.81,77110.34,0.0,-0.21765,0.00014,13.63916]
[1779063639051,45.81,77125.32,0.0,-0.21557,0.00014,13.56625]
[1779063639429,45.81,77125.32,0.0,-0.21557,0.00014,13.56625]
[1779063639441,45.81,77125.32,0.0,-0.21557,0.00014,13.56625]
[1779063641909,45.81,77133.13,0.0,-0.21449,0.00014,13.52832]
[1779063644452,45.81,77133.51,0.0,-0.21444,0.00014,13.52652]
[1779063644976,45.81,77133.51,0.0,-0.21444,0.00014,13.52652]
[1779063645027,45.81,77132.83,0.0,-0.21453,0.00014,13.52985]
[1779063647942,45.81,77140.42,0.0,-0.2135,0.00014,13.49312]
[1779063654062,45.82,77140.35,0.0,-0.21353,0.00014,13.49423]
[1779063658844,45.82,77150.88,0.0,-0.21212,0.00014,13.44383]
[1779063661886,45.82,77160.97,0.0,-0.21075,0.00014,13.39499]
[1779063663878,45.83,77148.86,0.0,-0.21241,0.00014,13.45444]
[1779063666447,45.83,77144.62,0.0,-0.213,0.00014,13.47531]
[1779063666479,45.83,77144.62,0.0,-0.213,0.00014,13.47531]
[1779063666526,45.83,77144.62,0.0,-0.213,0.00014,13.47531]
[1779063666594,45.83,77144.62,0.0,-0.213,0.00014,13.47531]
[1779063666903,45.83,77145.07,0.0,-0.21294,0.00014,13.47321]
[1779063667907,45.83,77152.43,0.0,-0.21193,0.00014,13.43723]
[1779063672909,45.83,77152.35,0.0,-0.21194,0.00014,13.43747]
[1779063672993,45.83,77163.64,0.0,-0.2104,0.00014,13.38228]
[1779063674773,45.83,77163.64,0.0,-0.2104,0.00014,13.38216]
[1779063674928,45.83,77163.64,0.0,-0.2104,0.00014,13.38216]
[1779063675737,45.83,77168.82,0.0,-0.20969,0.00014,13.35674]
[1779063675820,45.83,77168.82,0.0,-0.20969,0.00014,13.35674]
[1779063678768,45.83,77171.35,0.0,-0.20935,0.00014,13.34438]
[1779063678794,45.83,77171.35,0.0,-0.20935,0.00014,13.34438]
[1779063678840,45.83,77171.35,0.0,-0.20935,0.00014,13.34438]
[1779063678985,45.83,77170.52,0.0,-0.20947,0.00014,13.34847]
[1779063680345,45.83,77170.22,0.0,-0.20951,0.00014,13.34995]
[1779063680407,45.83,77170.22,0.0,-0.20951,0.00014,13.34995]
[1779063683275,45.83,77169.94,0.0,-0.20954,0.00014,13.35127]
[1779063683546,45.83,77169.94,0.0,-0.20954,0.00014,13.35127]
[1779063685029,45.82,77158.72,0.0,-0.21106,0.00014,13.40601]
[1779063690064,45.82,77151.95,0.0,-0.21198,0.00014,13.43907]
[1779063695100,45.83,77156.05,0.0,-0.21137,0.00014,13.41346]
[1779063695495,45.83,77156.08,0.0,-0.21137,0.00014,13.41338]
[1779063695619,45.83,77156.08,0.0,-0.21137,0.00014,13.41338]
[1779063696371,45.83,77158.09,0.0,-0.21109,0.00014,13.40361]
[1779063696998,45.83,77158.09,0.0,-0.21109,0.00014,13.40361]
[1779063697281,45.83,77163.48,0.0,-0.21036,0.00014,13.37725]
[1779063697453,45.83,77163.48,0.0,-0.21036,0.00014,13.37725]
[1779063698122,45.83,77171.46,0.0,-0.20928,0.00014,13.3381]
[1779063699132,45.83,77187.95,0.0,-0.20705,0.00013,13.25711]
[1779063700136,45.83,77197.44,0.0,-0.20578,0.00013,13.21045]
[1779063705171,45.83,77189.48,0.0,-0.20686,0.00013,13.24999]
[1779063707625,45.83,77173.18,0.0,-0.20906,0.00014,13.33016]
[1779063708908,45.83,77166.88,0.0,-0.20991,0.00014,13.36095]
[1779063713725,45.83,77160.79,0.0,-0.21073,0.00014,13.39061]
[1779063713731,45.83,77160.79,0.0,-0.21073,0.00014,13.39061]
[1779063713772,45.83,77160.79,0.0,-0.21073,0.00014,13.39061]
[1779063713830,45.83,77153.88,0.0,-0.21167,0.00014,13.42428]
[1779063719254,45.83,77150.17,0.0,-0.21217,0.00014,13.44214]
[1779063725345,45.82,77154.63,0.0,-0.21155,0.00014,13.41999]
[1779063728669,45.82,77148.93,0.0,-0.21232,0.00014,13.4475]
[1779063728880,45.82,77148.93,0.0,-0.21232,0.00014,13.4475]
[1779063730051,45.82,77149.81,0.0,-0.21219,0.00014,13.44292]
[1779063730091,45.82,77149.81,0.0,-0.21219,0.00014,13.44292]
[1779063733126,45.82,77160.97,0.0,-0.21066,0.00014,13.38791]
[1779063734746,45.82,77146.5,0.0,-0.21263,0.00014,13.45858]
[1779063735952,45.82,77137.34,0.0,-0.21388,0.00014,13.50321]
[1779063738636,45.82,77126.96,0.0,-0.21531,0.00014,13.55363]
[1779063740648,45.82,77126.96,0.0,-0.21531,0.00014,13.55363]
[1779063740870,45.82,77126.96,0.0,-0.21531,0.00014,13.55363]
[1779063741006,45.82,77126.96,0.0,-0.21531,0.00014,13.55363]
[1779063741142,45.82,77126.96,0.0,-0.21531,0.00014,13.55363]
[1779063741025,45.82,77122.64,0.0,-0.2159,0.00014,13.57452]
[1779063741958,45.82,77112.49,0.0,-0.2173,0.00014,13.62363]
[1779063742706,45.82,77112.49,0.0,-0.2173,0.00014,13.62363]
[1779063742798,45.82,77105.88,0.0,-0.21822,0.00014,13.65549]
[1779063743754,45.82,77105.88,0.0,-0.21822,0.00014,13.65549]
[1779063743759,45.82,77105.88,0.0,-0.21822,0.00014,13.65549]
[1779063743840,45.82,77105.88,0.0,-0.21822,0.00014,13.65549]
[1779063744462,45.82,77102.75,0.0,-0.21865,0.00014,13.67048]
[1779063744845,45.82,77102.75,0.0,-0.21865,0.00014,13.67048]
[1779063744863,45.82,77102.75,0.0,-0.21865,0.00014,13.67048]
[1779063745188,45.82,77102.75,0.0,-0.21865,0.00014,13.67048]
[1779063745135,45.81,77119.61,0.0,-0.21631,0.00014,13.58879]
[1779063746160,45.81,77140.52,0.0,-0.21343,0.00014,13.48705]
[1779063747164,45.81,77160.19,0.0,-0.21074,0.00014,13.39087]
[1779063749148,45.81,77164.42,0.0,-0.21017,0.00014,13.37017]
[1779063749850,45.81,77164.42,0.0,-0.21017,0.00014,13.37017]
[1779063749854,45.81,77164.42,0.0,-0.21017,0.00014,13.37017]
[1779063751196,45.81,77155.84,0.0,-0.21127,0.00014,13.40642]
[1779063751697,45.81,77155.84,0.0,-0.21127,0.00014,13.40642]
[1779063751702,45.81,77155.84,0.0,-0.21127,0.00014,13.40642]
[1779063751778,45.81,77155.84,0.0,-0.21127,0.00014,13.40642]
[1779063751980,45.81,77155.33,0.0,-0.21134,0.00014,13.40888]
[1779063754896,45.81,77153.61,0.0,-0.21158,0.00014,13.41725]
[1779063754902,45.81,77153.61,0.0,-0.21158,0.00014,13.41725]
[1779063755183,45.81,77155.25,0.0,-0.21135,0.00014,13.40925]
[1779063757762,45.81,77150.22,0.0,-0.21204,0.00014,13.4339]
[1779063758139,45.81,77147.73,0.0,-0.21238,0.00014,13.4461]
[1779063761165,45.81,77154.84,0.0,-0.21141,0.00014,13.41145]
[1779063766191,45.81,77151.23,0.0,-0.21191,0.00014,13.42929]
[1779063771248,45.82,77147.26,0.0,-0.21246,0.00014,13.4489]
[1779063776291,45.82,77145.29,0.0,-0.21273,0.00014,13.45854]
[1779063777047,45.82,77145.29,0.0,-0.21273,0.00014,13.45854]
[1779063777127,45.82,77141.85,0.0,-0.2132,0.00014,13.47531]
[1779063779093,45.82,77131.72,0.0,-0.21459,0.00014,13.52459]
[1779063784733,45.81,77139.03,0.0,-0.21358,0.00014,13.48874]
[1779063785847,45.81,77126.55,0.0,-0.21529,0.00014,13.54941]
[1779063788762,45.81,77139.43,0.0,-0.21352,0.00014,13.48678]
[1779063790777,45.81,77146.39,0.0,-0.21257,0.00014,13.45284]
[1779063791397,45.81,77146.39,0.0,-0.21257,0.00014,13.45284]
[1779063791436,45.81,77146.39,0.0,-0.21257,0.00014,13.45284]
[1779063792436,45.81,77146.44,0.0,-0.21257,0.00014,13.45262]
[1779063793187,45.81,77147.13,0.0,-0.21247,0.00014,13.44927]
[1779063798194,45.81,77143.07,0.0,-0.21303,0.00014,13.46908]
[1779063803251,45.81,77146.08,0.0,-0.21261,0.00014,13.45438]
[1779063808290,45.81,77149.29,0.0,-0.21217,0.00014,13.43846]
[1779063811120,45.81,77149.29,0.0,-0.21217,0.00014,13.43834]
[1779063811178,45.81,77149.14,0.0,-0.21213,0.00014,13.43328]
[1779063812929,45.81,77156.38,0.0,-0.21114,0.00014,13.39778]
[1779063817967,45.81,77158.6,0.0,-0.21083,0.00014,13.38684]
[1779063819980,45.81,77152.02,0.0,-0.21172,0.00014,13.41894]
[1779063824009,45.81,77162.68,0.0,-0.21027,0.00014,13.36657]
[1779063828035,45.81,77155.79,0.0,-0.2112,0.00014,13.4002]
[1779063833072,45.81,77152.27,0.0,-0.21167,0.00014,13.41711]
[1779063838106,45.81,77146.6,0.0,-0.21244,0.00014,13.44451]
[1779063838613,45.81,77146.6,0.0,-0.21244,0.00014,13.44451]
[1779063838751,45.81,77146.6,0.0,-0.21244,0.00014,13.44451]
[1779063840685,45.8,77145.66,0.0,-0.21257,0.00014,13.44896]
[1779063840708,45.8,77145.66,0.0,-0.21257,0.00014,13.44896]
[1779063845154,45.8,77152.24,0.0,-0.21166,0.00014,13.41652]
[1779063846907,45.8,77154.66,0.0,-0.21133,0.00014,13.40465]
[1779063847272,45.8,77155.6,0.0,-0.2112,0.00014,13.40001]
[1779063853210,45.8,77158.16,0.0,-0.21086,0.00014,13.38788]
[1779063858245,45.81,77154.86,0.0,-0.21132,0.00014,13.40434]
[1779063864288,45.81,77154.72,0.0,-0.21135,0.00014,13.40537]
[1779063864440,45.81,77154.72,0.0,-0.21135,0.00014,13.40537]
[1779063864882,45.81,77154.72,0.0,-0.21135,0.00014,13.40537]
[1779063865064,45.81,77154.72,0.0,-0.21135,0.00014,13.40537]
[1779063865298,45.81,77151.67,0.0,-0.21176,0.00014,13.42025]
[1779063866301,45.81,77138.73,0.0,-0.21353,0.00014,13.48346]
[1779063867309,45.81,77112.61,0.0,-0.21713,0.00014,13.61021]
[1779063868318,45.81,77104.42,0.0,-0.21827,0.00014,13.6497]
[1779063868684,45.81,77104.42,0.0,-0.21827,0.00014,13.6497]
[1779063868693,45.81,77104.42,0.0,-0.21827,0.00014,13.6497]
[1779063868702,45.81,77104.42,0.0,-0.21827,0.00014,13.6497]
[1779063868709,45.81,77104.42,0.0,-0.21827,0.00014,13.6497]
[1779063868782,45.81,77104.42,0.0,-0.21827,0.00014,13.6497]
[1779063869322,45.81,77104.42,0.0,-0.21826,0.00014,13.64958]
[1779063869983,45.81,77104.42,0.0,-0.21826,0.00014,13.64958]
[1779063870330,45.81,77100.89,0.0,-0.21875,0.00014,13.66649]
[1779063871001,45.81,77100.89,0.0,-0.21875,0.00014,13.66649]
[1779063872377,45.8,77091.24,0.0,-0.22003,0.00014,13.70708]
[1779063872641,45.8,77091.24,0.0,-0.22003,0.00014,13.70708]
[1779063872647,45.8,77091.24,0.0,-0.22003,0.00014,13.70708]
[1779063872683,45.8,77091.24,0.0,-0.22003,0.00014,13.70708]
[1779063873355,45.8,77092.13,0.0,-0.2199,0.00014,13.70269]
[1779063877377,45.8,77085.49,0.0,-0.22083,0.00014,13.73458]
[1779063881016,45.8,77099.63,0.0,-0.21885,0.00014,13.66644]
[1779063885734,45.8,77093.22,0.0,-0.21975,0.00014,13.69738]
[1779063887009,45.8,77099.69,0.0,-0.21885,0.00014,13.66614]
[1779063893238,45.8,77102.7,0.0,-0.21842,0.00014,13.65151]
[1779063893322,45.8,77109.26,0.0,-0.21751,0.00014,13.61978]
[1779063893443,45.8,77109.26,0.0,-0.21751,0.00014,13.61978]
[1779063895901,45.8,77115.74,0.0,-0.21661,0.00014,13.58833]
[1779063902984,45.81,77115.05,0.0,-0.21672,0.00014,13.59215]
[1779063906169,45.81,77112.75,0.0,-0.21704,0.00014,13.60348]
[1779063907230,45.81,77103.96,0.0,-0.21827,0.00014,13.64616]
[1779063910038,45.81,77101.41,0.0,-0.21862,0.00014,13.65849]
[1779063913372,45.81,77106.49,0.0,-0.21792,0.00014,13.63403]
[1779063913494,45.81,77105.73,0.0,-0.21803,0.00014,13.63774]
[1779063915616,45.81,77106.39,0.0,-0.21794,0.00014,13.63459]
[1779063917221,45.81,77117.8,0.0,-0.21636,0.00014,13.57949]
[1779063918394,45.81,77126.13,0.0,-0.21521,0.00014,13.53916]
[1779063920511,45.81,77122.71,0.0,-0.21569,0.00014,13.5559]
[1779063922395,45.81,77122.34,0.0,-0.21574,0.00014,13.55782]
[1779063921698,45.81,77114.19,0.0,-0.21687,0.00014,13.59743]
[1779063924427,45.81,77107.85,0.0,-0.21775,0.00014,13.62826]
[1779063929539,45.81,77101.69,0.0,-0.21861,0.00014,13.65813]
[1779063930880,45.81,77093.94,0.0,-0.21969,0.00014,13.6955]
[1779063933145,45.81,77101.84,0.0,-0.21853,0.00014,13.65172]
[1779063934266,45.81,77108.39,0.0,-0.21762,0.00014,13.62009]
[1779063935802,45.81,77115.29,0.0,-0.21667,0.00014,13.58664]
[1779063941120,45.81,77118.65,0.0,-0.2162,0.00014,13.57026]
[1779063943457,45.81,77120.83,0.0,-0.2159,0.00014,13.55967]
[1779063945009,45.81,77134.25,0.0,-0.21405,0.00014,13.49442]
[1779063948008,45.81,77136.03,0.0,-0.21381,0.00014,13.48585]
[1779063948182,45.81,77136.03,0.0,-0.21381,0.00014,13.48585]
[1779063948283,45.81,77143.63,0.0,-0.21276,0.00014,13.44878]
[1779063949093,45.81,77143.63,0.0,-0.21276,0.00014,13.44878]
[1779063949096,45.81,77143.63,0.0,-0.21276,0.00014,13.44878]
[1779063949426,45.81,77145.07,0.0,-0.21257,0.00014,13.44176]
[1779063951721,45.81,77146.22,0.0,-0.21241,0.00014,13.43618]
[1779063952424,45.81,77140.54,0.0,-0.21319,0.00014,13.4639]
[1779063956293,45.81,77137.87,0.0,-0.21355,0.00014,13.47661]
[1779063956369,45.81,77142.74,0.0,-0.21288,0.00014,13.45277]
[1779063959445,45.81,77150.97,0.0,-0.21174,0.00014,13.41242]
[1779063963391,45.81,77142.35,0.0,-0.21292,0.00014,13.45434]
[1779063964139,45.81,77142.35,0.0,-0.21292,0.00014,13.45434]
[1779063964372,45.81,77147.99,0.0,-0.21215,0.00014,13.42675]
[1779063967025,45.81,77135.78,0.0,-0.21382,0.00014,13.48624]
[1779063970591,45.81,77135.83,0.0,-0.21381,0.00014,13.48603]
[1779063971210,45.81,77131.83,0.0,-0.21436,0.00014,13.50549]
[1779063974075,45.81,77138.25,0.0,-0.21347,0.00014,13.47408]
[1779063975346,45.81,77146.02,0.0,-0.21241,0.00014,13.43619]
[1779063980488,45.81,77142.95,0.0,-0.21283,0.00014,13.45119]
[1779063981498,45.81,77134.68,0.0,-0.21397,0.00014,13.49147]
[1779063982276,45.81,77134.68,0.0,-0.21397,0.00014,13.49147]
[1779063982320,45.81,77122.73,0.0,-0.21561,0.00014,13.54959]
[1779063984189,45.81,77111.13,0.0,-0.21721,0.00014,13.60574]
[1779063986471,45.81,77104.64,0.0,-0.21811,0.00014,13.63695]
[1779063991794,45.8,77107.3,0.0,-0.21767,0.00014,13.61787]
[1779063992353,45.8,77107.3,0.0,-0.21767,0.00014,13.61787]
[1779063994009,45.8,77117.43,0.0,-0.21626,0.00014,13.56865]
[1779063998990,45.8,77117.95,0.0,-0.21618,0.00014,13.56593]
[1779063999416,45.8,77126.3,0.0,-0.21503,0.00014,13.52536]
[1779064001261,45.8,77141.42,0.0,-0.21295,0.00014,13.45157]
[1779064006297,45.8,77139.6,0.0,-0.21318,0.00014,13.45999]
[1779064009459,45.8,77132.64,0.0,-0.21413,0.00014,13.49374]
[1779064015365,45.8,77130.03,0.0,-0.21449,0.00014,13.50636]
[1779064020306,45.8,77133.04,0.0,-0.21408,0.00014,13.49183]
[1779064020481,45.8,77136.18,0.0,-0.21365,0.00014,13.47651]
[1779064023451,45.8,77145.37,0.0,-0.21239,0.00014,13.43162]
[1779064028475,45.8,77145.7,0.0,-0.21234,0.00014,13.43015]
[1779064033140,45.8,77141.62,0.0,-0.21291,0.00014,13.45018]
[1779064033157,45.8,77141.62,0.0,-0.21291,0.00014,13.45018]
[1779064033494,45.8,77141.8,0.0,-0.21288,0.00014,13.4493]
[1779064034501,45.8,77131.43,0.0,-0.21431,0.00014,13.49986]
[1779064035508,45.8,77122.2,0.0,-0.21558,0.00014,13.5447]
[1779064038163,45.8,77124.32,0.0,-0.21529,0.00014,13.53439]
[1779064038169,45.8,77124.32,0.0,-0.21529,0.00014,13.53439]
[1779064038529,45.8,77127.91,0.0,-0.21479,0.00014,13.51691]
[1779064040007,45.8,77131.16,0.0,-0.21434,0.00014,13.50109]
[1779064040543,45.8,77134.32,0.0,-0.21391,0.00014,13.48571]
[1779064042917,45.8,77122.77,0.0,-0.2155,0.00014,13.54186]
[1779064048145,45.79,77121.66,0.0,-0.21564,0.00014,13.54681]
[1779064053711,45.79,77117.51,0.0,-0.21614,0.00014,13.56091]
[1779064059676,45.79,77120.06,0.0,-0.21579,0.00014,13.54834]
[1779064063384,45.79,77118.2,0.0,-0.21604,0.00014,13.55731]
[1779064068463,45.79,77119.0,0.0,-0.21593,0.00014,13.55336]
[1779064068541,45.79,77111.4,0.0,-0.21698,0.00014,13.59019]
[1779064070003,45.79,77096.32,0.0,-0.21908,0.00014,13.66307]
[1779064071016,45.79,77088.58,0.0,-0.22016,0.00014,13.70036]
[1779064073345,45.79,77088.17,0.0,-0.22022,0.00014,13.70239]
[1779064073476,45.79,77088.38,0.0,-0.22019,0.00014,13.70135]
[1779064073786,45.79,77088.38,0.0,-0.22019,0.00014,13.70135]
[1779064074014,45.79,77092.38,0.0,-0.21963,0.00014,13.68209]
[1779064075422,45.79,77092.38,0.0,-0.21963,0.00014,13.68209]
[1779064075446,45.79,77095.7,0.0,-0.21916,0.00014,13.66599]
[1779064078355,45.79,77089.15,0.0,-0.22008,0.00014,13.69747]
[1779064081667,45.79,77085.75,0.0,-0.22055,0.00014,13.71371]
[1779064085302,45.79,77090.84,0.0,-0.21983,0.00014,13.68908]
[1779064085308,45.79,77097.7,0.0,-0.21887,0.00014,13.65597]
[1779064087277,45.79,77105.59,0.0,-0.21778,0.00014,13.61784]
[1779064091470,45.79,77113.53,0.0,-0.21667,0.00014,13.57932]
[1779064096194,45.79,77114.31,0.0,-0.21656,0.00014,13.57543]
[1779064096535,45.79,77114.31,0.0,-0.21656,0.00014,13.57543]
[1779064096790,45.79,77109.24,0.0,-0.21726,0.00014,13.59999]
[1779064097130,45.79,77109.24,0.0,-0.21726,0.00014,13.59999]
[1779064097267,45.79,77109.24,0.0,-0.21726,0.00014,13.59999]
[1779064097288,45.79,77071.01,0.0,-0.22261,0.00014,13.78412]
[1779064097837,45.79,77071.01,0.0,-0.22261,0.00014,13.78412]
[1779064098096,45.79,77071.01,0.0,-0.22261,0.00014,13.78412]
[1779064098272,45.79,77035.16,0.0,-0.22769,0.00014,13.95498]
[1779064098704,45.79,77035.16,0.0,-0.22769,0.00014,13.95498]
[1779064099225,45.79,77035.16,0.0,-0.22769,0.00014,13.95498]
[1779064099305,45.79,77033.03,0.0,-0.228,0.00014,13.9652]
[1779064099935,45.79,77033.03,0.0,-0.228,0.00014,13.9652]
[1779064099944,45.79,77033.03,0.0,-0.228,0.00014,13.9652]
[1779064100036,45.79,77038.61,0.0,-0.2272,0.00014,13.93876]
[1779064101613,45.79,77044.71,0.0,-0.22633,0.00014,13.90974]
[1779064101754,45.79,77044.71,0.0,-0.22633,0.00014,13.90974]
[1779064101831,45.79,77044.71,0.0,-0.22633,0.00014,13.90974]
[1779064101924,45.79,77044.71,0.0,-0.22633,0.00014,13.90974]
[1779064102162,45.79,77044.71,0.0,-0.22633,0.00014,13.90974]
[1779064103524,45.79,77048.72,0.0,-0.22576,0.00014,13.89067]
[1779064103554,45.79,77048.72,0.0,-0.22576,0.00014,13.89067]
[1779064103569,45.79,77048.72,0.0,-0.22576,0.00014,13.89067]
[1779064103578,45.79,77051.22,0.0,-0.22541,0.00014,13.87875]
[1779064103751,45.79,77051.22,0.0,-0.22541,0.00014,13.87875]
[1779064103844,45.79,77051.22,0.0,-0.22541,0.00014,13.87875]
[1779064103924,45.79,77051.22,0.0,-0.22541,0.00014,13.87875]
[1779064103929,45.79,77051.22,0.0,-0.22541,0.00014,13.87875]
[1779064104045,45.79,77051.22,0.0,-0.22541,0.00014,13.87875]
[1779064104069,45.79,77051.22,0.0,-0.22541,0.00014,13.87875]
[1779064104148,45.79,77051.22,0.0,-0.22541,0.00014,13.87875]
[1779064104224,45.79,77062.43,0.0,-0.22382,0.00014,13.82526]
[1779064105801,45.79,77062.43,0.0,-0.22382,0.00014,13.82529]
[1779064105868,45.79,77062.43,0.0,-0.22382,0.00014,13.82529]
[1779064106004,45.79,77068.4,0.0,-0.22298,0.00014,13.79672]
[1779064108111,45.79,77072.02,0.0,-0.22247,0.00014,13.77936]
[1779064108193,45.79,77072.02,0.0,-0.22247,0.00014,13.77936]
[1779064108224,45.79,77072.02,0.0,-0.22247,0.00014,13.77936]
[1779064109016,45.79,77072.25,0.0,-0.22243,0.00014,13.77814]
[1779064109020,45.79,77072.25,0.0,-0.22243,0.00014,13.77814]
[1779064109032,45.79,77073.51,0.0,-0.22225,0.00014,13.7721]
[1779064113444,45.79,77075.32,0.0,-0.22194,0.00014,13.75757]
[1779064113772,45.79,77075.54,0.0,-0.22191,0.00014,13.75648]
[1779064113869,45.79,77075.54,0.0,-0.22191,0.00014,13.75648]
[1779064113907,45.79,77075.54,0.0,-0.22191,0.00014,13.75648]
[1779064113934,45.79,77075.54,0.0,-0.22191,0.00014,13.75648]
[1779064114298,45.79,77080.64,0.0,-0.22119,0.00014,13.73199]
[1779064116527,45.79,77090.47,0.0,-0.21981,0.00014,13.68469]
[1779064118305,45.79,77094.35,0.0,-0.21927,0.00014,13.66599]
[1779064118624,45.79,77101.59,0.0,-0.21826,0.00014,13.63117]
[1779064118940,45.79,77101.59,0.0,-0.21826,0.00014,13.63117]
[1779064118947,45.79,77101.59,0.0,-0.21826,0.00014,13.63117]
[1779064119103,45.79,77101.59,0.0,-0.21826,0.00014,13.63117]
[1779064120100,45.79,77101.59,0.0,-0.21826,0.00014,13.63117]
[1779064120151,45.79,77106.35,0.0,-0.21761,0.00014,13.60827]
[1779064126151,45.79,77110.44,0.0,-0.21705,0.00014,13.58886]
[1779064131186,45.79,77110.25,0.0,-0.21709,0.00014,13.59036]
[1779064136221,45.8,77112.35,0.0,-0.21682,0.00014,13.58083]
[1779064139242,45.8,77104.68,0.0,-0.21789,0.00014,13.61831]
[1779064144278,45.8,77101.95,0.0,-0.21829,0.00014,13.63199]
[1779064146292,45.8,77110.11,0.0,-0.21716,0.00014,13.59274]
[1779064147492,45.8,77110.11,0.0,-0.21716,0.00014,13.59274]
[1779064147660,45.8,77113.49,0.0,-0.2167,0.00014,13.57678]
[1779064147920,45.8,77113.49,0.0,-0.2167,0.00014,13.57678]
[1779064150919,45.81,77119.44,0.0,-0.21589,0.00014,13.54832]
[1779064154472,45.81,77116.57,0.0,-0.21629,0.00014,13.56253]
[1779064154675,45.81,77116.57,0.0,-0.21629,0.00014,13.56253]
[1779064155572,45.81,77100.88,0.0,-0.21848,0.00014,13.63876]
[1779064157193,45.81,77096.23,0.0,-0.21913,0.00014,13.6612]
[1779064157604,45.81,77095.6,0.0,-0.21921,0.00014,13.66423]
[1779064162521,45.81,77095.81,0.0,-0.21919,0.00014,13.66336]
[1779064162643,45.81,77090.34,0.0,-0.21995,0.00014,13.68971]
[1779064162835,45.81,77090.34,0.0,-0.21995,0.00014,13.68971]
[1779064164428,45.81,77071.46,0.0,-0.22261,0.00014,13.78055]
[1779064165489,45.81,77071.46,0.0,-0.22261,0.00014,13.78055]
[1779064165645,45.81,77061.91,0.0,-0.22396,0.00014,13.8263]
[1779064170655,45.81,77060.82,0.0,-0.22412,0.00014,13.83181]
[1779064173570,45.82,77061.96,0.0,-0.22391,0.00014,13.82115]
[1779064173603,45.82,77069.34,0.0,-0.22288,0.00014,13.78606]
[1779064174585,45.82,77078.26,0.0,-0.22162,0.00014,13.74339]
[1779064177679,45.82,77080.98,0.0,-0.22125,0.00014,13.73058]
[1779064182861,45.83,77081.84,0.0,-0.22115,0.00014,13.72728]
[1779064186024,45.83,77079.48,0.0,-0.2215,0.00014,13.7392]
[1779064186369,45.83,77079.48,0.0,-0.2215,0.00014,13.7392]
[1779064188597,45.83,77069.74,0.0,-0.22288,0.00014,13.78638]
[1779064190377,45.83,77069.29,0.0,-0.22295,0.00014,13.78868]
[1779064196653,45.84,77084.27,0.0,-0.22087,0.00014,13.71762]
[1779064201439,45.84,77078.59,0.0,-0.22168,0.00014,13.74555]
[1779064201688,45.84,77071.77,0.0,-0.22265,0.00014,13.77847]
[1779064203703,45.84,77056.01,0.0,-0.22488,0.00014,13.8541]
[1779064204152,45.84,77056.01,0.0,-0.22488,0.00014,13.8541]
[1779064204557,45.84,77056.01,0.0,-0.22488,0.00014,13.8541]
[1779064204569,45.84,77056.01,0.0,-0.22488,0.00014,13.8541]
[1779064204709,45.85,77043.3,0.0,-0.22669,0.00014,13.91462]
[1779064205161,45.85,77043.3,0.0,-0.22669,0.00014,13.91462]
[1779064205716,45.85,77038.93,0.0,-0.22732,0.00014,13.93543]
[1779064206621,45.85,77038.93,0.0,-0.22732,0.00014,13.93543]
[1779064206685,45.85,77038.93,0.0,-0.22732,0.00014,13.93543]
[1779064206734,45.85,77038.93,0.0,-0.22732,0.00014,13.93543]
[1779064206731,45.85,77036.41,0.0,-0.22768,0.00014,13.94744]
[1779064206800,45.85,77036.41,0.0,-0.22768,0.00014,13.94744]
[1779064207732,45.85,77034.97,0.0,-0.22788,0.00014,13.95434]
[1779064208688,45.85,77034.97,0.0,-0.22788,0.00014,13.95434]
[1779064208737,45.85,77040.7,0.0,-0.22707,0.00014,13.92731]
[1779064213364,45.85,77033.29,0.0,-0.22814,0.00014,13.9629]
[1779064216236,45.85,77032.06,0.0,-0.22832,0.00014,13.96893]
[1779064216309,45.85,77032.06,0.0,-0.22832,0.00014,13.96893]
[1779064216440,45.85,77018.24,0.0,-0.2303,0.00014,14.03416]
[1779064218626,45.85,77017.66,0.0,-0.23039,0.00014,14.03699]
[1779064219442,45.85,77017.53,0.0,-0.23041,0.00014,14.03762]
[1779064220228,45.85,77017.94,0.0,-0.23035,0.00014,14.0357]
[1779064220390,45.85,77017.94,0.0,-0.23035,0.00014,14.0357]
[1779064220623,45.85,77022.15,0.0,-0.22975,0.00014,14.01587]
[1779064220964,45.85,77030.53,0.0,-0.22855,0.00014,13.97645]
[1779064222842,45.85,77037.57,0.0,-0.22755,0.00014,13.94336]
[1779064224210,45.85,77037.57,0.0,-0.22755,0.00014,13.94336]
[1779064224730,45.86,77039.5,0.0,-0.22728,0.00014,13.93448]
[1779064226768,45.86,77046.8,0.0,-0.22625,0.00014,13.90002]
[1779064230688,45.86,77054.55,0.0,-0.22516,0.00014,13.86332]
[1779064231038,45.86,77054.55,0.0,-0.22516,0.00014,13.86332]
[1779064231355,45.86,77054.55,0.0,-0.22516,0.00014,13.86332]
[1779064231523,45.86,77052.68,0.0,-0.22537,0.00014,13.86659]
[1779064236942,45.86,77059.36,0.0,-0.22443,0.00014,13.83528]
[1779064241974,45.87,77065.26,0.0,-0.22362,0.00014,13.80797]
[1779064247018,45.87,77067.84,0.0,-0.22328,0.00014,13.79631]
[1779064252489,45.87,77061.99,0.0,-0.22411,0.00014,13.82453]
[1779064258130,45.87,77055.14,0.0,-0.22509,0.00014,13.85744]
[1779064260154,45.88,77048.55,0.0,-0.22603,0.00014,13.88902]
[1779064264704,45.88,77049.13,0.0,-0.22596,0.00014,13.88656]
[1779064264726,45.88,77051.39,0.0,-0.22564,0.00014,13.87606]
[1779064264888,45.88,77051.39,0.0,-0.22564,0.00014,13.87606]
[1779064267684,45.88,77056.72,0.0,-0.22489,0.00014,13.85072]
[1779064267713,45.88,77056.72,0.0,-0.22489,0.00014,13.85072]
[1779064267720,45.88,77068.91,0.0,-0.22317,0.00014,13.79271]
[1779064270276,45.88,77068.08,0.0,-0.22329,0.00014,13.79686]
[1779064272193,45.88,77077.86,0.0,-0.22192,0.00014,13.75019]
[1779064276149,45.88,77083.15,0.0,-0.22119,0.00014,13.72513]
[1779064276221,45.88,77083.15,0.0,-0.22119,0.00014,13.72513]
[1779064276738,45.88,77083.15,0.0,-0.22119,0.00014,13.72513]
[1779064277319,45.88,77081.58,0.0,-0.22141,0.00014,13.73283]
[1779064277365,45.88,77081.58,0.0,-0.22141,0.00014,13.73283]
[1779064279118,45.88,77084.5,0.0,-0.22101,0.00014,13.71898]
[1779064279809,45.89,77096.07,0.0,-0.2194,0.00014,13.66367]
[1779064280722,45.89,77096.07,0.0,-0.2194,0.00014,13.66367]
[1779064280732,45.89,77098.38,0.0,-0.21908,0.00014,13.6527]
[1779064282941,45.89,77100.52,0.0,-0.21879,0.00014,13.64272]
[1779064283198,45.89,77100.52,0.0,-0.21879,0.00014,13.64272]
[1779064283395,45.89,77100.52,0.0,-0.21879,0.00014,13.64272]
[1779064283455,45.89,77105.06,0.0,-0.21816,0.00014,13.62085]
[1779064284198,45.89,77105.06,0.0,-0.21816,0.00014,13.62085]
[1779064284228,45.89,77105.06,0.0,-0.21816,0.00014,13.62085]
[1779064285423,45.89,77116.54,0.0,-0.21657,0.00014,13.56556]
[1779064286733,45.89,77116.54,0.0,-0.21657,0.00014,13.56556]
[1779064286810,45.89,77116.54,0.0,-0.21657,0.00014,13.56556]
[1779064287537,45.89,77121.0,0.0,-0.21597,0.00014,13.54425]
[1779064291049,45.89,77129.65,0.0,-0.21478,0.00014,13.50265]
[1779064293333,45.89,77127.74,0.0,-0.21499,0.00014,13.50647]
[1779064293400,45.9,77120.0,0.0,-0.21606,0.00014,13.5441]
[1779064297008,45.9,77122.78,0.0,-0.2157,0.00014,13.5312]
[1779064297295,45.9,77122.78,0.0,-0.2157,0.00014,13.5312]
[1779064297532,45.9,77129.25,0.0,-0.21481,0.00014,13.50003]
[1779064300577,45.9,77131.02,0.0,-0.21458,0.00014,13.49186]
[1779064300627,45.9,77131.02,0.0,-0.21458,0.00014,13.49186]
[1779064301439,45.9,77133.25,0.0,-0.21428,0.00014,13.48131]
[1779064301466,45.9,77133.25,0.0,-0.21428,0.00014,13.48131]
[1779064303074,45.91,77140.65,0.0,-0.21327,0.00014,13.44565]
[1779064306443,45.91,77153.19,0.0,-0.21157,0.00014,13.38519]
[1779064307320,45.91,77153.19,0.0,-0.21157,0.00014,13.38519]
[1779064307325,45.91,77153.19,0.0,-0.21157,0.00014,13.38519]
[1779064307335,45.91,77153.19,0.0,-0.21157,0.00014,13.38519]
[1779064307608,45.91,77154.6,0.0,-0.2114,0.00014,13.37882]
[1779064310870,45.91,77156.32,0.0,-0.21117,0.00014,13.37069]
[1779064311062,45.91,77158.65,0.0,-0.21086,0.00014,13.35959]
[1779064311478,45.92,77158.26,0.0,-0.21092,0.00014,13.36178]
[1779064312751,45.92,77158.26,0.0,-0.21092,0.00014,13.36178]
[1779064312776,45.92,77157.21,0.0,-0.21108,0.00014,13.36746]
[1779064313121,45.92,77157.21,0.0,-0.21108,0.00014,13.36746]
[1779064313493,45.92,77157.21,0.0,-0.21108,0.00014,13.36746]
[1779064318531,45.93,77152.61,0.0,-0.21174,0.00014,13.39123]
[1779064320887,45.93,77136.77,0.0,-0.21392,0.00014,13.46893]
[1779064321471,45.93,77136.77,0.0,-0.21392,0.00014,13.46893]
[1779064321521,45.93,77136.77,0.0,-0.21392,0.00014,13.46893]
[1779064321609,45.93,77126.26,0.0,-0.21537,0.00014,13.51988]
[1779064322879,45.93,77119.86,0.0,-0.21626,0.00014,13.55106]
[1779064326733,45.93,77119.03,0.0,-0.21638,0.00014,13.55522]
[1779064326762,45.93,77110.94,0.0,-0.2175,0.00014,13.59454]
[1779064326964,45.93,77110.94,0.0,-0.2175,0.00014,13.59454]
[1779064326975,45.93,77110.94,0.0,-0.2175,0.00014,13.59454]
[1779064327192,45.93,77110.94,0.0,-0.2175,0.00014,13.59454]
[1779064327281,45.93,77110.94,0.0,-0.2175,0.00014,13.59454]
[1779064327604,45.93,77101.84,0.0,-0.21877,0.00014,13.63838]
[1779064329722,45.93,77101.84,0.0,-0.21877,0.00014,13.63851]
[1779064329810,45.94,77093.23,0.0,-0.21997,0.00014,13.68]
[1779064330511,45.94,77093.23,0.0,-0.21997,0.00014,13.68]
[1779064330537,45.94,77093.23,0.0,-0.21997,0.00014,13.68]
[1779064330615,45.94,77093.23,0.0,-0.21997,0.00014,13.68]
[1779064332632,45.94,77085.06,0.0,-0.22112,0.00014,13.7193]
[1779064333855,45.94,77085.06,0.0,-0.22112,0.00014,13.7193]
[1779064334852,45.94,77070.27,0.0,-0.2232,0.00014,13.79037]
[1779064335320,45.94,77070.27,0.0,-0.2232,0.00014,13.79037]
[1779064335409,45.94,77070.27,0.0,-0.2232,0.00014,13.79037]
[1779064340505,45.94,77065.08,0.0,-0.22394,0.00014,13.8154]
[1779064341874,45.94,77072.72,0.0,-0.22287,0.00014,13.77914]
[1779064342052,45.94,77072.72,0.0,-0.22287,0.00014,13.77914]
[1779064342225,45.94,77072.72,0.0,-0.22287,0.00014,13.77914]
[1779064342408,45.94,77072.72,0.0,-0.22287,0.00014,13.77914]
[1779064342543,45.94,77072.72,0.0,-0.22287,0.00014,13.77914]
[1779064342911,45.94,77086.44,0.0,-0.22095,0.00014,13.71355]
[1779064345211,45.94,77092.1,0.0,-0.22016,0.00014,13.68651]
[1779064345882,45.94,77092.7,0.0,-0.22008,0.00014,13.68387]
[1779064350884,45.95,77093.24,0.0,-0.22002,0.00014,13.68184]
[1779064354893,45.95,77082.98,0.0,-0.22141,0.00014,13.72576]
[1779064359927,45.95,77083.85,0.0,-0.2213,0.00014,13.72212]
[1779064361915,45.95,77064.64,0.0,-0.22402,0.00014,13.81425]
[1779064362672,45.95,77064.64,0.0,-0.22402,0.00014,13.81425]
[1779064362689,45.95,77064.64,0.0,-0.22402,0.00014,13.81425]
[1779064364622,45.96,77058.56,0.0,-0.22488,0.00014,13.84323]
[1779064364879,45.96,77051.5,0.0,-0.22587,0.00014,13.87675]
[1779064369475,45.96,77046.83,0.0,-0.22654,0.00014,13.89901]
[1779064369893,45.96,77046.41,0.0,-0.2266,0.00014,13.90103]
[1779064373920,45.96,77052.77,0.0,-0.2257,0.00014,13.87105]
[1779064378957,45.96,77042.67,0.0,-0.22714,0.00014,13.91904]
[1779064380863,45.96,77037.09,0.0,-0.22794,0.00014,13.94547]
[1779064380922,45.96,77037.09,0.0,-0.22794,0.00014,13.94547]
[1779064380969,45.96,77034.24,0.0,-0.22835,0.00014,13.95899]
[1779064381115,45.96,77034.24,0.0,-0.22835,0.00014,13.95899]
[1779064381166,45.96,77034.24,0.0,-0.22835,0.00014,13.95899]
[1779064381977,45.96,77023.98,0.0,-0.22981,0.00014,14.00738]
[1779064382239,45.96,77023.98,0.0,-0.22981,0.00014,14.00738]
[1779064382984,45.96,77015.42,0.0,-0.23104,0.00014,14.04759]
[1779064385578,45.96,77019.79,0.0,-0.23042,0.00014,14.02714]
[1779064385650,45.96,77019.79,0.0,-0.23042,0.00014,14.02714]
[1779064385694,45.96,77019.79,0.0,-0.23042,0.00014,14.02714]
[1779064385895,45.96,77017.83,0.0,-0.2307,0.00014,14.03643]
[1779064387985,45.96,77028.05,0.0,-0.22924,0.00014,13.98848]
[1779064388356,45.96,77028.05,0.0,-0.22924,0.00014,13.98848]
[1779064389339,45.96,77027.14,0.0,-0.22937,0.00014,13.99279]
[1779064389342,45.96,77003.44,0.0,-0.23277,0.00014,14.1039]
[1779064390715,45.96,77003.44,0.0,-0.23277,0.00014,14.1039]
[1779064390738,45.96,77003.44,0.0,-0.23277,0.00014,14.1039]
[1779064390817,45.96,76991.44,0.0,-0.23451,0.00014,14.15994]
[1779064391357,45.96,76991.44,0.0,-0.23451,0.00014,14.15994]
[1779064394276,45.96,77001.17,0.0,-0.2331,0.00014,14.11471]
[1779064397378,45.96,76989.66,0.0,-0.23478,0.00014,14.16863]
[1779064398425,45.96,76977.56,0.0,-0.23654,0.00015,14.22484]
[1779064402119,45.97,76965.85,0.0,-0.23825,0.00015,14.27922]
[1779064406118,45.97,76968.38,0.0,-0.23789,0.00015,14.26768]
[1779064406129,45.97,76968.38,0.0,-0.23789,0.00015,14.26768]
[1779064406220,45.97,76968.38,0.0,-0.23789,0.00015,14.26768]
[1779064406564,45.97,76970.4,0.0,-0.23759,0.00015,14.25844]
[1779064408708,45.97,76979.65,0.0,-0.23625,0.00015,14.21583]
[1779064414210,45.97,76982.85,0.0,-0.23575,0.00015,14.19607]
[1779064417178,45.98,76985.72,0.0,-0.23534,0.00015,14.183]
[1779064417221,45.98,76985.72,0.0,-0.23534,0.00015,14.183]
[1779064417309,45.98,76985.72,0.0,-0.23534,0.00015,14.183]
[1779064418781,45.98,76995.86,0.0,-0.23388,0.00014,14.13596]
[1779064423761,45.98,76994.85,0.0,-0.23403,0.00014,14.14091]
[1779064429567,45.98,76996.99,0.0,-0.23374,0.00014,14.13149]
[1779064429661,45.98,76998.43,0.0,-0.23353,0.00014,14.12485]
[1779064434357,45.98,77004.43,0.0,-0.23268,0.00014,14.09731]
[1779064437482,45.99,76990.98,0.0,-0.23463,0.00014,14.16031]
[1779064440012,45.99,76979.39,0.0,-0.23633,0.00015,14.21457]
[1779064441981,45.99,76969.49,0.0,-0.23778,0.00015,14.26056]
[1779064443990,45.99,76953.72,0.0,-0.24009,0.00015,14.33341]
[1779064444785,45.99,76953.72,0.0,-0.24009,0.00015,14.33341]
[1779064445011,45.99,76941.77,0.0,-0.24186,0.00015,14.38829]
[1779064446302,46.0,76939.29,0.0,-0.24223,0.00015,14.39973]
[1779064446892,46.0,76939.29,0.0,-0.24223,0.00015,14.39973]
[1779064446951,46.0,76940.06,0.0,-0.24211,0.00015,14.39622]
[1779064448796,46.0,76946.48,0.0,-0.24117,0.00015,14.36708]
[1779064450250,46.0,76944.84,0.0,-0.24142,0.00015,14.3747]
[1779064452877,46.0,76941.65,0.0,-0.2419,0.00015,14.38953]
[1779064453138,46.0,76936.12,0.0,-0.24271,0.00015,14.41487]
[1779064453420,46.0,76936.12,0.0,-0.24271,0.00015,14.41487]
[1779064453428,46.0,76936.12,0.0,-0.24271,0.00015,14.41487]
[1779064453629,46.0,76936.12,0.0,-0.24271,0.00015,14.41487]
[1779064453865,46.0,76936.12,0.0,-0.24271,0.00015,14.41487]
[1779064454016,46.0,76936.12,0.0,-0.24271,0.00015,14.41487]
[1779064454063,46.0,76914.86,0.0,-0.24587,0.00015,14.51145]
[1779064454412,46.0,76914.86,0.0,-0.24587,0.00015,14.51145]
[1779064454826,46.0,76914.86,0.0,-0.24587,0.00015,14.51145]
[1779064455017,46.0,76914.86,0.0,-0.24587,0.00015,14.51145]
[1779064455053,46.0,76905.27,0.0,-0.24731,0.00015,14.55512]
[1779064455220,46.0,76905.27,0.0,-0.24731,0.00015,14.55512]
[1779064455499,46.0,76905.27,0.0,-0.24731,0.00015,14.55512]
[1779064455636,46.0,76905.27,0.0,-0.24731,0.00015,14.55512]
[1779064455886,46.0,76905.27,0.0,-0.24731,0.00015,14.55512]
[1779064455988,46.0,76908.21,0.0,-0.24687,0.00015,14.54188]
[1779064457714,46.0,76905.75,0.0,-0.24724,0.00015,14.55301]
[1779064457721,46.0,76905.75,0.0,-0.24724,0.00015,14.55301]
[1779064458034,46.0,76905.75,0.0,-0.24724,0.00015,14.55301]
[1779064458045,46.01,76907.84,0.0,-0.24693,0.00015,14.54371]
[1779064459059,46.01,76916.77,0.0,-0.2456,0.00015,14.50348]
[1779064459674,46.01,76916.77,0.0,-0.2456,0.00015,14.50348]
[1779064459689,46.01,76916.77,0.0,-0.2456,0.00015,14.50348]
[1779064460000,46.01,76922.53,0.0,-0.24475,0.00015,14.47747]
[1779064463002,46.01,76912.98,0.0,-0.24618,0.00015,14.52089]
[1779064463168,46.01,76912.98,0.0,-0.24618,0.00015,14.52089]
[1779064463239,46.01,76912.98,0.0,-0.24618,0.00015,14.52089]
[1779064463601,46.01,76908.91,0.0,-0.24679,0.00015,14.53939]
[1779064467411,46.01,76910.92,0.0,-0.24649,0.00015,14.53051]
[1779064470203,46.01,76901.88,0.0,-0.24785,0.00015,14.57155]
[1779064472919,46.01,76909.19,0.0,-0.24671,0.00015,14.53326]
[1779064473027,46.01,76909.19,0.0,-0.24671,0.00015,14.53326]
[1779064473337,46.02,76913.74,0.0,-0.24604,0.00015,14.51296]
[1779064473433,46.02,76913.74,0.0,-0.24604,0.00015,14.51296]
[1779064474029,46.02,76920.08,0.0,-0.2451,0.00015,14.4844]
[1779064474590,46.02,76920.08,0.0,-0.2451,0.00015,14.4844]
[1779064474648,46.02,76920.08,0.0,-0.2451,0.00015,14.4844]
[1779064475657,46.02,76928.56,0.0,-0.24385,0.00015,14.44603]
[1779064476115,46.02,76928.56,0.0,-0.24385,0.00015,14.44603]
[1779064476158,46.02,76928.56,0.0,-0.24385,0.00015,14.44603]
[1779064476663,46.02,76934.89,0.0,-0.24292,0.00015,14.41737]
[1779064477669,46.02,76941.57,0.0,-0.24194,0.00015,14.387]
[1779064478648,46.02,76941.57,0.0,-0.24194,0.00015,14.387]
[1779064483968,46.02,76947.57,0.0,-0.24107,0.00015,14.36002]
[1779064485032,46.02,76937.92,0.0,-0.24249,0.00015,14.40424]
[1779064489884,46.02,76931.52,0.0,-0.24344,0.00015,14.43359]
[1779064492780,46.03,76939.42,0.0,-0.24229,0.00015,14.39793]
[1779064496349,46.03,76945.06,0.0,-0.24148,0.00015,14.37277]
[1779064496370,46.03,76945.06,0.0,-0.24148,0.00015,14.37277]
[1779064496490,46.03,76945.06,0.0,-0.24148,0.00015,14.37277]
[1779064496590,46.03,76945.06,0.0,-0.24148,0.00015,14.37277]
[1779064496808,46.03,76945.06,0.0,-0.24148,0.00015,14.37277]
[1779064498073,46.03,76966.58,0.0,-0.23832,0.00015,14.27413]
[1779064499613,46.03,76966.58,0.0,-0.23833,0.00015,14.27422]
[1779064499759,46.03,76966.58,0.0,-0.23833,0.00015,14.27422]
[1779064499776,46.03,76966.58,0.0,-0.23833,0.00015,14.27422]
[1779064499900,46.03,76966.58,0.0,-0.23833,0.00015,14.27422]
[1779064499903,46.03,76966.58,0.0,-0.23833,0.00015,14.27422]
[1779064500044,46.03,76983.49,0.0,-0.23586,0.00015,14.19611]
[1779064501349,46.03,76983.98,0.0,-0.23579,0.00015,14.19385]
[1779064501927,46.03,76983.98,0.0,-0.23579,0.00015,14.19385]
[1779064502119,46.03,76999.93,0.0,-0.23349,0.00014,14.11992]
[1779064503031,46.03,77012.21,0.0,-0.23172,0.00014,14.06263]
[1779064503892,46.03,77012.21,0.0,-0.23172,0.00014,14.06263]
[1779064503940,46.03,77012.21,0.0,-0.23172,0.00014,14.06263]
[1779064504062,46.03,77013.99,0.0,-0.23146,0.00014,14.05427]
[1779064505144,46.03,77014.8,0.0,-0.23135,0.00014,14.05051]
[1779064506040,46.03,77008.34,0.0,-0.23228,0.00014,14.08073]
[1779064507573,46.03,77003.56,0.0,-0.23297,0.00014,14.10308]
[1779064508097,46.03,76983.68,0.0,-0.23584,0.00015,14.19544]
[1779064509030,46.03,76973.76,0.0,-0.23729,0.00015,14.24137]
[1779064510560,46.03,76972.92,0.0,-0.23741,0.00015,14.24526]
[1779064510567,46.03,76972.92,0.0,-0.23741,0.00015,14.24526]
[1779064510616,46.03,76972.92,0.0,-0.23741,0.00015,14.24526]
[1779064510961,46.03,76972.92,0.0,-0.23741,0.00015,14.24522]
[1779064514378,46.03,76969.46,0.0,-0.23791,0.00015,14.26114]
[1779064518582,46.03,76968.74,0.0,-0.23802,0.00015,14.26453]
[1779064518614,46.03,76968.74,0.0,-0.23802,0.00015,14.26453]
[1779064519101,46.03,76984.85,0.0,-0.23568,0.00015,14.19014]
[1779064520041,46.03,76992.06,0.0,-0.23463,0.00014,14.15673]
[1779064521576,46.03,76994.03,0.0,-0.23435,0.00014,14.14769]
[1779064522223,46.03,76994.03,0.0,-0.23435,0.00014,14.14769]
[1779064524060,46.03,77001.36,0.0,-0.2333,0.00014,14.11372]
[1779064525098,46.03,77007.88,0.0,-0.23236,0.00014,14.08341]
[1779064526209,46.04,77007.88,0.0,-0.23237,0.00014,14.08367]
[1779064526745,46.04,77007.88,0.0,-0.23237,0.00014,14.08367]
[1779064527774,46.04,77009.76,0.0,-0.2321,0.00014,14.07489]
[1779064528088,46.04,77011.28,0.0,-0.23188,0.00014,14.06793]
[1779064529096,46.04,77017.56,0.0,-0.23099,0.00014,14.03872]
[1779064531799,46.04,77013.81,0.0,-0.23148,0.00014,14.05098]
[1779064534191,46.04,77023.93,0.0,-0.23003,0.00014,14.00374]
[1779064538029,46.04,77019.11,0.0,-0.23073,0.00014,14.02655]
[1779064538159,46.04,77025.38,0.0,-0.22984,0.00014,13.99727]
[1779064538209,46.04,77025.38,0.0,-0.22984,0.00014,13.99727]
[1779064538215,46.04,77025.38,0.0,-0.22984,0.00014,13.99727]
[1779064539163,46.04,77030.74,0.0,-0.22907,0.00014,13.97209]
[1779064539719,46.04,77030.74,0.0,-0.22907,0.00014,13.97209]
[1779064539818,46.04,77030.74,0.0,-0.22907,0.00014,13.97209]
[1779064539904,46.04,77030.74,0.0,-0.22907,0.00014,13.97209]
[1779064539951,46.04,77030.74,0.0,-0.22907,0.00014,13.97209]
[1779064540171,46.04,77035.77,0.0,-0.22836,0.00014,13.94856]
[1779064540652,46.04,77035.77,0.0,-0.22836,0.00014,13.94856]
[1779064541178,46.05,77050.29,0.0,-0.2263,0.00014,13.88035]
[1779064541608,46.05,77050.29,0.0,-0.2263,0.00014,13.88035]
[1779064542184,46.05,77055.85,0.0,-0.22552,0.00014,13.85422]
[1779064543190,46.05,77065.2,0.0,-0.22421,0.00014,13.8101]
[1779064544199,46.05,77071.83,0.0,-0.22328,0.00014,13.7788]
[1779064544970,46.05,77071.83,0.0,-0.22328,0.00014,13.7788]
[1779064545206,46.05,77075.82,0.0,-0.22272,0.00014,13.75981]
[1779064546214,46.05,77085.14,0.0,-0.22142,0.00014,13.71546]
[1779064546432,46.05,77085.14,0.0,-0.22142,0.00014,13.71546]
[1779064546461,46.05,77085.14,0.0,-0.22142,0.00014,13.71546]
[1779064547220,46.05,77089.43,0.0,-0.22082,0.00014,13.69505]
[1779064548107,46.05,77080.59,0.0,-0.22206,0.00014,13.73733]
[1779064548475,46.05,77080.59,0.0,-0.22206,0.00014,13.73733]
[1779064549153,46.05,77078.79,0.0,-0.22231,0.00014,13.74598]
[1779064549661,46.05,77078.79,0.0,-0.22231,0.00014,13.74598]
[1779064549981,46.05,77078.79,0.0,-0.22231,0.00014,13.74598]
[1779064549989,46.05,77078.79,0.0,-0.22231,0.00014,13.74598]
[1779064550020,46.05,77078.79,0.0,-0.22231,0.00014,13.74598]
[1779064550053,46.05,77086.24,0.0,-0.22127,0.00014,13.71044]
[1779064550624,46.05,77086.24,0.0,-0.22127,0.00014,13.71044]
[1779064551170,46.05,77093.16,0.0,-0.22031,0.00014,13.67752]
[1779064551600,46.05,77093.16,0.0,-0.22031,0.00014,13.67752]
[1779064552129,46.05,77093.97,0.0,-0.2202,0.00014,13.67375]
[1779064557159,46.05,77092.17,0.0,-0.22046,0.00014,13.68265]
[1779064557604,46.06,77086.54,0.0,-0.22125,0.00014,13.70962]
[1779064558840,46.06,77084.36,0.0,-0.22155,0.00014,13.72008]
[1779064558914,46.06,77084.36,0.0,-0.22155,0.00014,13.72008]
[1779064559014,46.06,77080.97,0.0,-0.22203,0.00014,13.73625]
[1779064560868,46.06,77080.91,0.0,-0.22204,0.00014,13.73656]
[1779064561046,46.06,77081.1,0.0,-0.22201,0.00014,13.73568]
[1779064562191,46.06,77081.1,0.0,-0.22201,0.00014,13.73568]
[1779064563532,46.06,77081.19,0.0,-0.222,0.00014,13.73531]
[1779064565872,46.06,77073.8,0.0,-0.22304,0.00014,13.77058]
[1779064566556,46.06,77077.43,0.0,-0.22253,0.00014,13.75327]
[1779064566658,46.06,77085.28,0.0,-0.22143,0.00014,13.71584]
[1779064568419,46.06,77089.98,0.0,-0.22077,0.00014,13.69338]
[1779064568491,46.06,77089.98,0.0,-0.22077,0.00014,13.69338]
[1779064571084,46.06,77094.02,0.0,-0.22021,0.00014,13.67425]
[1779064571161,46.06,77094.02,0.0,-0.22021,0.00014,13.67425]
[1779064571168,46.06,77094.02,0.0,-0.22021,0.00014,13.67425]
[1779064571223,46.06,77094.29,0.0,-0.22018,0.00014,13.67306]
[1779064575243,46.06,77101.62,0.0,-0.21916,0.00014,13.63804]
[1779064580313,46.06,77101.72,0.0,-0.21914,0.00014,13.63744]
[1779064581688,46.06,77094.89,0.0,-0.22009,0.00014,13.67013]
[1779064582955,46.06,77094.89,0.0,-0.22009,0.00014,13.67013]
[1779064583241,46.06,77090.54,0.0,-0.2207,0.00014,13.69106]
[1779064583505,46.06,77090.54,0.0,-0.2207,0.00014,13.69106]
[1779064583540,46.06,77090.54,0.0,-0.2207,0.00014,13.69106]
[1779064583762,46.06,77090.54,0.0,-0.2207,0.00014,13.69106]
[1779064583930,46.06,77090.54,0.0,-0.2207,0.00014,13.69106]
[1779064583958,46.06,77090.54,0.0,-0.2207,0.00014,13.69106]
[1779064584156,46.06,77097.04,0.0,-0.2198,0.00014,13.65997]
[1779064585570,46.06,77101.61,0.0,-0.21916,0.00014,13.63808]
[1779064585607,46.06,77100.74,0.0,-0.21928,0.00014,13.6422]
[1779064587527,46.06,77096.92,0.0,-0.21981,0.00014,13.66049]
[1779064587536,46.06,77096.92,0.0,-0.21981,0.00014,13.66049]
[1779064587844,46.06,77090.13,0.0,-0.22076,0.00014,13.69295]
[1779064589680,46.06,77086.58,0.0,-0.22125,0.00014,13.70987]
[1779064589692,46.06,77078.97,0.0,-0.22232,0.00014,13.74619]
[1779064591749,46.06,77078.97,0.0,-0.22232,0.00014,13.74617]
[1779064591750,46.06,77078.97,0.0,-0.22232,0.00014,13.74617]
[1779064591893,46.06,77076.61,0.0,-0.22259,0.00014,13.75176]
[1779064596919,46.06,77082.24,0.0,-0.22181,0.00014,13.72506]
[1779064602117,46.06,77078.97,0.0,-0.22227,0.00014,13.74093]
[1779064604170,46.06,77078.97,0.0,-0.22227,0.00014,13.74097]
[1779064609677,46.06,77080.87,0.0,-0.22201,0.00014,13.7321]
[1779064612774,46.06,77082.9,0.0,-0.22173,0.00014,13.72255]
[1779064613211,46.06,77082.9,0.0,-0.22173,0.00014,13.72255]
[1779064614151,46.06,77084.66,0.0,-0.22149,0.00014,13.7142]
[1779064614265,46.06,77087.29,0.0,-0.22112,0.00014,13.70169]
[1779064615280,46.06,77096.68,0.0,-0.21981,0.00014,13.65685]
[1779064616725,46.06,77103.6,0.0,-0.21885,0.00014,13.62372]
[1779064621872,46.07,77100.83,0.0,-0.21925,0.00014,13.63736]
[1779064621903,46.07,77090.97,0.0,-0.22062,0.00014,13.68455]
[1779064623466,46.07,77084.85,0.0,-0.22148,0.00014,13.71386]
[1779064624097,46.07,77084.85,0.0,-0.22148,0.00014,13.71386]
[1779064624240,46.07,77077.49,0.0,-0.22251,0.00014,13.74901]
[1779064624780,46.07,77077.49,0.0,-0.22251,0.00014,13.74901]
[1779064625231,46.07,77073.93,0.0,-0.22301,0.00014,13.76595]
[1779064626589,46.07,77072.6,0.0,-0.2232,0.00014,13.77241]
[1779064626804,46.07,77072.6,0.0,-0.2232,0.00014,13.77241]
[1779064626839,46.07,77072.6,0.0,-0.2232,0.00014,13.77241]
[1779064626853,46.07,77072.6,0.0,-0.2232,0.00014,13.77241]
[1779064626942,46.07,77072.37,0.0,-0.22323,0.00014,13.7735]
[1779064627749,46.07,77072.37,0.0,-0.22323,0.00014,13.7735]
[1779064627879,46.07,77072.37,0.0,-0.22323,0.00014,13.7735]
[1779064628187,46.07,77070.23,0.0,-0.22353,0.00014,13.78372]
[1779064630118,46.07,77070.23,0.0,-0.22353,0.00014,13.78372]
[1779064630129,46.07,77070.23,0.0,-0.22353,0.00014,13.78372]
[1779064630157,46.07,77070.23,0.0,-0.22353,0.00014,13.78372]
[1779064630193,46.07,77087.91,0.0,-0.22106,0.00014,13.69946]
[1779064633003,46.07,77087.52,0.0,-0.22111,0.00014,13.70144]
[1779064633081,46.07,77082.39,0.0,-0.22183,0.00014,13.726]
[1779064636954,46.07,77071.63,0.0,-0.22335,0.00014,13.77743]
[1779064640901,46.07,77064.22,0.0,-0.22439,0.00014,13.81258]
[1779064645921,46.07,77062.17,0.0,-0.22467,0.00014,13.82213]
[1779064645966,46.07,77062.17,0.0,-0.22467,0.00014,13.82213]
[1779064646225,46.07,77072.01,0.0,-0.22329,0.00014,13.77536]
[1779064647232,46.07,77078.26,0.0,-0.22241,0.00014,13.74559]
[1779064647458,46.07,77078.26,0.0,-0.22241,0.00014,13.74559]
[1779064647473,46.07,77078.26,0.0,-0.22241,0.00014,13.74559]
[1779064647490,46.07,77078.26,0.0,-0.22241,0.00014,13.74559]
[1779064647678,46.07,77078.26,0.0,-0.22241,0.00014,13.74559]
[1779064647949,46.07,77078.26,0.0,-0.22241,0.00014,13.74559]
[1779064649482,46.07,77081.85,0.0,-0.22191,0.00014,13.72852]
[1779064649966,46.07,77081.85,0.0,-0.22191,0.00014,13.72848]
[1779064650507,46.07,77081.85,0.0,-0.22191,0.00014,13.72848]
[1779064650516,46.07,77081.85,0.0,-0.22191,0.00014,13.72848]
[1779064650779,46.07,77081.85,0.0,-0.22191,0.00014,13.72848]
[1779064650971,46.07,77082.31,0.0,-0.22184,0.00014,13.72626]
[1779064651363,46.07,77082.31,0.0,-0.22184,0.00014,13.72626]
[1779064651524,46.07,77082.31,0.0,-0.22184,0.00014,13.72626]
[1779064651555,46.07,77082.31,0.0,-0.22184,0.00014,13.72626]
[1779064652156,46.07,77082.97,0.0,-0.22169,0.00014,13.71738]
[1779064654200,46.07,77082.97,0.0,-0.22169,0.00014,13.71735]
[1779064654262,46.07,77083.19,0.0,-0.22166,0.00014,13.71626]
[1779064655131,46.07,77083.19,0.0,-0.22166,0.00014,13.71626]
[1779064655179,46.07,77083.19,0.0,-0.22166,0.00014,13.71626]
[1779064655670,46.07,77088.45,0.0,-0.22092,0.00014,13.69115]
[1779064655851,46.07,77088.45,0.0,-0.22092,0.00014,13.69115]
[1779064655981,46.07,77088.45,0.0,-0.22092,0.00014,13.69115]
[1779064656052,46.07,77088.45,0.0,-0.22092,0.00014,13.69115]
[1779064656104,46.07,77088.45,0.0,-0.22092,0.00014,13.69115]
[1779064656153,46.07,77093.09,0.0,-0.22027,0.00014,13.66895]
[1779064659884,46.07,77091.71,0.0,-0.22047,0.00014,13.6756]
[1779064660265,46.07,77084.98,0.0,-0.2214,0.00014,13.70769]
[1779064661490,46.07,77082.05,0.0,-0.22181,0.00014,13.72161]
[1779064662083,46.07,77082.05,0.0,-0.22181,0.00014,13.72161]
[1779064662171,46.07,77082.05,0.0,-0.22181,0.00014,13.72161]
[1779064662245,46.07,77082.05,0.0,-0.22181,0.00014,13.72161]
[1779064662264,46.07,77080.27,0.0,-0.22206,0.00014,13.72999]
[1779064663906,46.07,77080.27,0.0,-0.22206,0.00014,13.72989]
[1779064664068,46.06,77081.95,0.0,-0.22182,0.00014,13.72176]
[1779064666202,46.06,77089.12,0.0,-0.22081,0.00014,13.68731]
[1779064667022,46.06,77089.12,0.0,-0.22081,0.00014,13.68731]
[1779064667123,46.06,77099.07,0.0,-0.21942,0.00014,13.6396]
[1779064669575,46.06,77101.24,0.0,-0.21912,0.00014,13.6291]
[1779064670030,46.06,77101.24,0.0,-0.21912,0.00014,13.6291]
[1779064670770,46.06,77102.7,0.0,-0.21891,0.00014,13.62209]
[1779064670883,46.06,77102.7,0.0,-0.21891,0.00014,13.62209]
[1779064670985,46.06,77102.7,0.0,-0.21891,0.00014,13.62209]
[1779064672265,46.06,77113.13,0.0,-0.21747,0.00014,13.572]
[1779064673036,46.06,77113.13,0.0,-0.21747,0.00014,13.572]
[1779064673049,46.06,77113.13,0.0,-0.21747,0.00014,13.572]
[1779064673265,46.06,77126.31,0.0,-0.21565,0.00014,13.50851]
[1779064674241,46.06,77134.94,0.0,-0.21446,0.00014,13.46688]
[1779064675318,46.07,77127.1,0.0,-0.21557,0.00014,13.50592]
[1779064676536,46.08,77121.4,0.0,-0.21642,0.00014,13.53557]
[1779064677160,46.08,77121.4,0.0,-0.21642,0.00014,13.53557]
[1779064678877,46.09,77122.02,0.0,-0.21636,0.00014,13.53357]
[1779064678947,46.09,77122.02,0.0,-0.21636,0.00014,13.53357]
[1779064680725,46.1,77125.41,0.0,-0.21595,0.00014,13.51937]
[1779064680920,46.1,77125.41,0.0,-0.21595,0.00014,13.51937]
[1779064681247,46.1,77125.41,0.0,-0.21595,0.00014,13.51937]
[1779064681291,46.11,77115.72,0.0,-0.21732,0.00014,13.56715]
[1779064681401,46.11,77115.72,0.0,-0.21732,0.00014,13.56715]
[1779064682202,46.11,77115.72,0.0,-0.21735,0.00014,13.56834]
[1779064683350,46.11,77088.42,0.0,-0.22115,0.00014,13.6992]
[1779064684945,46.11,77088.42,0.0,-0.22115,0.00014,13.6992]
[1779064685347,46.11,77088.14,0.0,-0.22118,0.00014,13.70032]
[1779064690366,46.11,77087.96,0.0,-0.22119,0.00014,13.70072]
[1779064691840,46.11,77084.99,0.0,-0.22161,0.00014,13.71482]
[1779064694763,46.11,77083.83,0.0,-0.22176,0.00014,13.72018]
[1779064694790,46.11,77083.83,0.0,-0.22176,0.00014,13.72018]
[1779064700331,46.11,77084.72,0.0,-0.22165,0.00014,13.71618]
[1779064703019,46.11,77081.91,0.0,-0.22204,0.00014,13.72963]
[1779064703358,46.11,77081.72,0.0,-0.22207,0.00014,13.73056]
[1779064704363,46.11,77073.93,0.0,-0.22316,0.00014,13.7676]
[1779064708313,46.11,77070.35,0.0,-0.22366,0.00014,13.78452]
[1779064708734,46.11,77069.98,0.0,-0.22371,0.00014,13.78624]
[1779064710292,46.11,77066.14,0.0,-0.22425,0.00014,13.8044]
[1779064710401,46.11,77059.24,0.0,-0.22522,0.00014,13.83708]
[1779064711109,46.11,77059.24,0.0,-0.22522,0.00014,13.83708]
[1779064711282,46.11,77059.24,0.0,-0.22522,0.00014,13.83708]
[1779064711382,46.11,77055.71,0.0,-0.22566,0.00014,13.84806]
[1779064712811,46.11,77051.36,0.0,-0.22628,0.00014,13.86861]
[1779064713349,46.11,77048.37,0.0,-0.22669,0.00014,13.88243]
[1779064714808,46.11,77043.08,0.0,-0.22744,0.00014,13.90719]
[1779064714836,46.11,77043.08,0.0,-0.22744,0.00014,13.90719]
[1779064715780,46.11,77048.98,0.0,-0.2266,0.00014,13.87938]
[1779064715854,46.11,77056.23,0.0,-0.22557,0.00014,13.84499]
[1779064716898,46.11,77063.0,0.0,-0.22461,0.00014,13.81285]
[1779064719468,46.1,77067.55,0.0,-0.22397,0.00014,13.79117]
[1779064719475,46.1,77067.55,0.0,-0.22397,0.00014,13.79117]
[1779064719765,46.1,77067.55,0.0,-0.22397,0.00014,13.79117]
[1779064720347,46.1,77070.75,0.0,-0.22352,0.00014,13.77592]
[1779064720692,46.1,77070.75,0.0,-0.22352,0.00014,13.77592]
[1779064721573,46.1,77076.02,0.0,-0.22278,0.00014,13.75087]
[1779064722037,46.1,77078.25,0.0,-0.22246,0.00014,13.74027]
[1779064724808,46.1,77075.51,0.0,-0.22285,0.00014,13.75335]
[1779064726622,46.1,77072.78,0.0,-0.22323,0.00014,13.76636]
[1779064730399,46.1,77057.45,0.0,-0.22539,0.00014,13.8389]
[1779064731847,46.1,77057.45,0.0,-0.22539,0.00014,13.8389]
[1779064731948,46.1,77054.38,0.0,-0.22582,0.00014,13.85332]
[1779064734273,46.1,77056.62,0.0,-0.2255,0.00014,13.84263]
[1779064734485,46.1,77057.53,0.0,-0.22537,0.00014,13.83812]
[1779064734581,46.1,77057.53,0.0,-0.22537,0.00014,13.83812]
[1779064735244,46.1,77065.97,0.0,-0.22418,0.00014,13.79814]
[1779064735831,46.1,77065.97,0.0,-0.22418,0.00014,13.79814]
[1779064735914,46.1,77073.13,0.0,-0.22317,0.00014,13.76406]
[1779064738132,46.1,77082.46,0.0,-0.22186,0.00014,13.71961]
[1779064740663,46.1,77087.53,0.0,-0.22115,0.00014,13.69549]
[1779064740833,46.1,77087.53,0.0,-0.22115,0.00014,13.69549]
[1779064741052,46.1,77087.53,0.0,-0.22115,0.00014,13.69549]
[1779064741234,46.1,77087.53,0.0,-0.22115,0.00014,13.69549]
[1779064741253,46.1,77087.53,0.0,-0.22115,0.00014,13.69549]
[1779064741350,46.1,77087.53,0.0,-0.22115,0.00014,13.69549]
[1779064741407,46.1,77089.38,0.0,-0.2209,0.00014,13.6868]
[1779064742382,46.1,77095.87,0.0,-0.21999,0.00014,13.65588]
[1779064746065,46.1,77090.55,0.0,-0.22074,0.00014,13.68156]
[1779064747027,46.1,77088.95,0.0,-0.22097,0.00014,13.6892]
[1779064747125,46.1,77090.31,0.0,-0.22078,0.00014,13.68271]
[1779064748219,46.1,77090.31,0.0,-0.22078,0.00014,13.68271]
[1779064750432,46.1,77091.04,0.0,-0.22067,0.00014,13.6792]
[1779064750811,46.1,77082.61,0.0,-0.22185,0.00014,13.71943]
[1779064756485,46.1,77083.59,0.0,-0.22171,0.00014,13.71462]
[1779064756826,46.1,77077.98,0.0,-0.2225,0.00014,13.7414]
[1779064760766,46.1,77071.1,0.0,-0.22347,0.00014,13.77421]
[1779064765796,46.1,77072.61,0.0,-0.22325,0.00014,13.76697]
[1779064770831,46.1,77070.83,0.0,-0.2235,0.00014,13.77545]
[1779064774438,46.1,77078.41,0.0,-0.22238,0.00014,13.73371]
[1779064776041,46.1,77089.68,0.0,-0.22081,0.00014,13.68002]
[1779064778986,46.1,77092.09,0.0,-0.22047,0.00014,13.66867]
[1779064779205,46.1,77092.09,0.0,-0.22047,0.00014,13.66867]
[1779064779217,46.1,77092.09,0.0,-0.22047,0.00014,13.66867]
[1779064779431,46.1,77096.82,0.0,-0.21982,0.00014,13.64607]
[1779064780394,46.1,77110.05,0.0,-0.21798,0.00014,13.58269]
[1779064781833,46.1,77113.15,0.0,-0.21754,0.00014,13.56759]
[1779064781910,46.1,77113.15,0.0,-0.21754,0.00014,13.56759]
[1779064786208,46.1,77113.99,0.0,-0.21742,0.00014,13.56317]
[1779064786263,46.1,77113.99,0.0,-0.21742,0.00014,13.56317]
[1779064786354,46.1,77113.99,0.0,-0.21742,0.00014,13.56317]
[1779064786451,46.1,77114.45,0.0,-0.21734,0.00014,13.56064]
[1779064788345,46.1,77115.42,0.0,-0.21721,0.00014,13.55598]
[1779064789495,46.1,77116.68,0.0,-0.21702,0.00014,13.54943]
[1779064790472,46.1,77116.68,0.0,-0.21702,0.00014,13.54943]
[1779064790405,46.1,77115.82,0.0,-0.21714,0.00014,13.55357]
[1779064791080,46.1,77115.82,0.0,-0.21714,0.00014,13.55357]
[1779064791150,46.1,77115.82,0.0,-0.21714,0.00014,13.55357]
[1779064791296,46.1,77115.82,0.0,-0.21714,0.00014,13.55357]
[1779064791370,46.1,77115.82,0.0,-0.21714,0.00014,13.55357]
[1779064791417,46.1,77115.82,0.0,-0.21714,0.00014,13.55357]
[1779064791379,46.1,77106.26,0.0,-0.21846,0.00014,13.59932]
[1779064791570,46.1,77106.26,0.0,-0.21846,0.00014,13.59932]
[1779064791629,46.1,77106.26,0.0,-0.21846,0.00014,13.59932]
[1779064792324,46.09,77101.36,0.0,-0.2191,0.00014,13.62131]
[1779064793031,46.09,77101.36,0.0,-0.2191,0.00014,13.62131]
[1779064793652,46.08,77100.48,0.0,-0.21919,0.00014,13.6245]
[1779064793921,46.08,77100.48,0.0,-0.21919,0.00014,13.6245]
[1779064794136,46.08,77100.48,0.0,-0.21919,0.00014,13.6245]
[1779064794468,46.08,77100.12,0.0,-0.21924,0.00014,13.6261]
[1779064796034,46.08,77100.12,0.0,-0.21923,0.00014,13.62587]
[1779064796073,46.08,77100.12,0.0,-0.21923,0.00014,13.62587]
[1779064797779,46.08,77099.95,0.0,-0.21925,0.00014,13.6263]
[1779064798078,46.08,77099.95,0.0,-0.21925,0.00014,13.6263]
[1779064798199,46.08,77099.95,0.0,-0.21925,0.00014,13.6263]
[1779064798280,46.08,77099.95,0.0,-0.21925,0.00014,13.6263]
[1779064798381,46.07,77096.54,0.0,-0.21968,0.00014,13.64109]
[1779064799543,46.06,77096.03,0.0,-0.21971,0.00014,13.64199]
[1779064799579,46.06,77096.03,0.0,-0.21971,0.00014,13.64199]
[1779064799690,46.06,77096.03,0.0,-0.21971,0.00014,13.64199]
[1779064799705,46.06,77096.03,0.0,-0.21971,0.00014,13.64199]
[1779064799727,46.06,77096.03,0.0,-0.21971,0.00014,13.64199]
[1779064799774,46.06,77096.03,0.0,-0.21971,0.00014,13.64199]
[1779064799824,46.06,77096.03,0.0,-0.21971,0.00014,13.64199]
[1779064800037,46.05,77090.03,0.0,-0.22052,0.00014,13.67001]
[1779064801156,46.05,77096.51,0.0,-0.21959,0.00014,13.63796]
[1779064801899,46.05,77096.51,0.0,-0.21959,0.00014,13.63796]
[1779064802052,46.05,77096.51,0.0,-0.21959,0.00014,13.63788]
[1779064804191,46.05,77095.94,0.0,-0.21966,0.00014,13.64054]
[1779064805413,46.05,77099.94,0.0,-0.21911,0.00014,13.6213]
[1779064805946,46.05,77102.14,0.0,-0.2188,0.00014,13.61068]
[1779064806012,46.05,77102.14,0.0,-0.2188,0.00014,13.61068]
[1779064806084,46.05,77102.14,0.0,-0.2188,0.00014,13.61068]
[1779064806113,46.05,77109.1,0.0,-0.21783,0.00014,13.5772]
[1779064807343,46.05,77118.54,0.0,-0.21652,0.00014,13.53172]
[1779064808153,46.05,77126.36,0.0,-0.21544,0.00014,13.49399]
[1779064811114,46.05,77125.96,0.0,-0.2155,0.00014,13.49588]
[1779064811460,46.05,77125.96,0.0,-0.2155,0.00014,13.49588]
[1779064811469,46.05,77125.96,0.0,-0.2155,0.00014,13.49588]
[1779064811156,46.05,77120.27,0.0,-0.21628,0.00014,13.52323]
[1779064811537,46.05,77120.27,0.0,-0.21628,0.00014,13.52323]
[1779064816769,46.04,77114.86,0.0,-0.21701,0.00014,13.54855]
[1779064818183,46.04,77108.54,0.0,-0.21787,0.00014,13.57865]
[1779064823218,46.03,77108.82,0.0,-0.21781,0.00014,13.57637]
[1779064823980,46.03,77108.82,0.0,-0.21781,0.00014,13.57637]
[1779064826238,46.02,77097.42,0.0,-0.21934,0.00014,13.62929]
[1779064826622,46.02,77097.42,0.0,-0.21934,0.00014,13.62929]
[1779064827279,46.02,77097.42,0.0,-0.21934,0.00014,13.62929]
[1779064827458,46.02,77094.85,0.0,-0.21968,0.00014,13.6409]
[1779064828671,46.02,77095.08,0.0,-0.21965,0.00014,13.63969]
[1779064828679,46.02,77095.08,0.0,-0.21965,0.00014,13.63969]
[1779064829741,46.02,77095.29,0.0,-0.21962,0.00014,13.63868]
[1779064830742,46.02,77095.29,0.0,-0.21961,0.00014,13.63857]
[1779064831273,46.02,77095.4,0.0,-0.21954,0.00014,13.63223]
[1779064832668,46.02,77095.47,0.0,-0.21952,0.00014,13.63179]
[1779064832686,46.02,77095.47,0.0,-0.21952,0.00014,13.63179]
[1779064833486,46.02,77086.08,0.0,-0.22083,0.00014,13.67657]
[1779064834315,46.02,77086.08,0.0,-0.22083,0.00014,13.67657]
[1779064835610,46.01,77077.61,0.0,-0.22201,0.00014,13.71691]
[1779064836978,46.01,77077.56,0.0,-0.22202,0.00014,13.717]
[1779064837159,46.01,77077.56,0.0,-0.22202,0.00014,13.717]
[1779064837346,46.01,77054.61,0.0,-0.22525,0.00014,13.82607]
[1779064837659,46.01,77054.61,0.0,-0.22525,0.00014,13.82607]
[1779064837855,46.01,77054.61,0.0,-0.22525,0.00014,13.82607]
[1779064839334,46.01,77040.89,0.0,-0.22719,0.00014,13.89079]
[1779064841345,46.01,77034.35,0.0,-0.22811,0.00014,13.92135]
[1779064841651,46.01,77034.35,0.0,-0.22811,0.00014,13.92135]
[1779064842543,46.01,77033.64,0.0,-0.22821,0.00014,13.92445]
[1779064844399,46.01,77033.81,0.0,-0.22818,0.00014,13.92353]
[1779064844486,46.01,77033.81,0.0,-0.22818,0.00014,13.92353]
[1779064846719,46.01,77032.37,0.0,-0.22838,0.00014,13.93008]
[1779064846751,46.01,77032.37,0.0,-0.22838,0.00014,13.93008]
[1779064847241,46.01,77032.37,0.0,-0.22838,0.00014,13.93008]
[1779064847308,46.01,77032.37,0.0,-0.22838,0.00014,13.93008]
[1779064848440,46.0,77043.02,0.0,-0.22685,0.00014,13.87954]
[1779064849499,46.0,77043.02,0.0,-0.22685,0.00014,13.87954]
[1779064849505,46.0,77048.36,0.0,-0.22609,0.00014,13.85417]
[1779064849565,46.0,77048.36,0.0,-0.22609,0.00014,13.85417]
[1779064850221,46.0,77048.36,0.0,-0.22609,0.00014,13.85417]
[1779064850493,46.0,77048.36,0.0,-0.22609,0.00014,13.85417]
[1779064850543,46.0,77051.98,0.0,-0.22557,0.00014,13.83694]
[1779064851060,46.0,77051.98,0.0,-0.22557,0.00014,13.83694]
[1779064852547,46.0,77051.98,0.0,-0.22557,0.00014,13.8369]
[1779064852547,46.0,77060.54,0.0,-0.22436,0.00014,13.79626]
[1779064852594,46.0,77060.54,0.0,-0.22436,0.00014,13.79626]
[1779064855444,46.0,77061.73,0.0,-0.22419,0.00014,13.79054]
[1779064855510,46.0,77057.66,0.0,-0.22476,0.00014,13.80983]
[1779064856449,46.0,77057.66,0.0,-0.22476,0.00014,13.80983]
[1779064857540,46.0,77052.4,0.0,-0.22551,0.00014,13.83474]
[1779064858465,46.0,77044.7,0.0,-0.2266,0.00014,13.87106]
[1779064861053,46.0,77045.94,0.0,-0.22641,0.00014,13.86501]
[1779064861648,46.0,77049.49,0.0,-0.22591,0.00014,13.84818]
[1779064862493,46.0,77046.61,0.0,-0.22632,0.00014,13.8618]
[1779064863549,46.0,77046.61,0.0,-0.22632,0.00014,13.8618]
[1779064864511,46.0,77056.36,0.0,-0.22494,0.00014,13.81555]
[1779064865341,46.0,77056.36,0.0,-0.22494,0.00014,13.81555]
[1779064865559,46.0,77063.08,0.0,-0.22398,0.00014,13.78353]
[1779064867088,46.0,77062.98,0.0,-0.224,0.00014,13.78395]
[1779064867581,46.0,77070.62,0.0,-0.22292,0.00014,13.74749]
[1779064867852,46.0,77070.62,0.0,-0.22292,0.00014,13.74749]
[1779064868551,46.0,77070.62,0.0,-0.22292,0.00014,13.74752]
[1779064873584,46.0,77066.2,0.0,-0.22353,0.00014,13.76821]
[1779064878620,45.99,77073.68,0.0,-0.22247,0.00014,13.73223]
[1779064882647,45.99,77082.0,0.0,-0.2213,0.00014,13.69246]
[1779064888425,45.99,77077.44,0.0,-0.22194,0.00014,13.71429]
[1779064894187,45.99,77083.22,0.0,-0.22107,0.00014,13.68087]
[1779064896556,45.99,77091.0,0.0,-0.21998,0.00014,13.64368]
[1779064901614,46.0,77091.78,0.0,-0.21988,0.00014,13.64026]
[1779064904586,46.0,77084.66,0.0,-0.22089,0.00014,13.67466]
[1779064909597,46.0,77081.1,0.0,-0.22139,0.00014,13.6918]
[1779064915266,46.0,77080.24,0.0,-0.22151,0.00014,13.69597]
[1779064918833,46.0,77081.36,0.0,-0.22135,0.00014,13.69066]
[1779064919608,46.0,77068.95,0.0,-0.2231,0.00014,13.74993]
[1779064920443,46.0,77068.95,0.0,-0.2231,0.00014,13.74993]
[1779064920484,46.0,77068.95,0.0,-0.2231,0.00014,13.74993]
[1779064920533,46.0,77068.95,0.0,-0.2231,0.00014,13.74993]
[1779064920566,46.0,77062.64,0.0,-0.22399,0.00014,13.77996]
[1779064920653,46.0,77062.64,0.0,-0.22399,0.00014,13.77996]
[1779064920704,46.0,77062.64,0.0,-0.22399,0.00014,13.77996]
[1779064921096,46.0,77062.64,0.0,-0.22399,0.00014,13.77996]
[1779064921610,46.0,77050.11,0.0,-0.22576,0.00014,13.83949]
[1779064921756,46.0,77050.11,0.0,-0.22576,0.00014,13.83949]
[1779064922019,46.0,77050.11,0.0,-0.22576,0.00014,13.83949]
[1779064922227,46.0,77050.11,0.0,-0.22576,0.00014,13.83949]
[1779064922452,46.0,77050.11,0.0,-0.22576,0.00014,13.83949]
[1779064922649,46.0,77024.62,0.0,-0.2294,0.00014,13.95982]
[1779064923478,46.0,77011.23,0.0,-0.23132,0.00014,14.02281]
[1779064924412,46.0,77007.83,0.0,-0.23181,0.00014,14.03875]
[1779064926103,46.0,77007.83,0.0,-0.23181,0.00014,14.03862]
[1779064926109,46.0,77007.83,0.0,-0.23181,0.00014,14.03862]
[1779064926634,46.0,77007.83,0.0,-0.2318,0.00014,14.03835]
[1779064926726,46.0,77007.83,0.0,-0.2318,0.00014,14.03835]
[1779064926751,46.0,77007.83,0.0,-0.2318,0.00014,14.03835]
[1779064927606,46.0,77002.76,0.0,-0.23253,0.00014,14.06205]
[1779064928284,46.0,77002.76,0.0,-0.23253,0.00014,14.06205]
[1779064928614,46.0,76985.78,0.0,-0.23499,0.00015,14.14102]
[1779064929238,46.0,76985.78,0.0,-0.23499,0.00015,14.14102]
[1779064929263,46.0,76985.78,0.0,-0.23499,0.00015,14.14102]
[1779064929276,46.0,76985.78,0.0,-0.23499,0.00015,14.14102]
[1779064929309,46.0,76985.78,0.0,-0.23499,0.00015,14.14102]
[1779064929320,46.0,76985.78,0.0,-0.23499,0.00015,14.14102]
[1779064929482,46.0,76985.78,0.0,-0.23499,0.00015,14.14102]
[1779064929502,46.0,76977.81,0.0,-0.23614,0.00015,14.17797]
[1779064930990,46.0,76975.09,0.0,-0.23654,0.00015,14.1904]
[1779064931999,46.0,76969.07,0.0,-0.23741,0.00015,14.2181]
[1779064932768,46.0,76969.07,0.0,-0.23741,0.00015,14.2181]
[1779064934300,45.99,76967.25,0.0,-0.23767,0.00015,14.22628]
[1779064934340,45.99,76967.25,0.0,-0.23767,0.00015,14.22628]
[1779064934405,45.99,76967.25,0.0,-0.23767,0.00015,14.22628]
[1779064934560,45.99,76965.19,0.0,-0.23797,0.00015,14.23571]
[1779064937531,45.99,76960.09,0.0,-0.23871,0.00015,14.25912]
[1779064937628,45.99,76953.67,0.0,-0.23965,0.00015,14.2884]
[1779064938926,45.99,76952.99,0.0,-0.23974,0.00015,14.29143]
[1779064939329,45.99,76952.99,0.0,-0.23974,0.00015,14.29143]
[1779064939352,45.99,76952.99,0.0,-0.23974,0.00015,14.29143]
[1779064939644,45.99,76966.09,0.0,-0.23782,0.00015,14.23114]
[1779064939677,45.99,76966.09,0.0,-0.23782,0.00015,14.23114]
[1779064940038,45.99,76966.09,0.0,-0.23782,0.00015,14.23114]
[1779064940083,45.99,76966.09,0.0,-0.23782,0.00015,14.23114]
[1779064940446,45.99,76966.09,0.0,-0.23782,0.00015,14.23114]
[1779064940662,45.99,76987.84,0.0,-0.23465,0.00015,14.13028]
[1779064941281,45.99,76987.84,0.0,-0.23465,0.00015,14.13028]
[1779064941318,45.99,76987.84,0.0,-0.23465,0.00015,14.13028]
[1779064941639,45.99,76988.33,0.0,-0.23457,0.00015,14.12775]
[1779064943120,45.99,76987.89,0.0,-0.23464,0.00015,14.12979]
[1779064943135,45.99,76987.89,0.0,-0.23464,0.00015,14.12979]
[1779064943203,45.99,76987.39,0.0,-0.23471,0.00015,14.13205]
[1779064944173,45.99,76987.39,0.0,-0.23471,0.00015,14.13205]
[1779064944408,45.99,76987.71,0.0,-0.23466,0.00015,14.13041]
[1779064945328,45.99,76987.71,0.0,-0.23466,0.00015,14.13041]
[1779064947657,45.99,76986.63,0.0,-0.2348,0.00015,14.13511]
[1779064947670,45.99,76986.63,0.0,-0.2348,0.00015,14.13511]
[1779064947740,45.98,76986.63,0.0,-0.2348,0.00015,14.13496]
[1779064948291,45.98,76986.63,0.0,-0.2348,0.00015,14.13496]
[1779064948366,45.98,76979.55,0.0,-0.23583,0.00015,14.16775]
[1779064950601,45.98,76985.9,0.0,-0.23489,0.00015,14.13796]
[1779064951618,45.98,76996.94,0.0,-0.23323,0.00014,14.08075]
[1779064952658,45.98,77005.48,0.0,-0.232,0.00014,14.04084]
[1779064957663,45.98,77005.97,0.0,-0.23192,0.00014,14.03832]
[1779064957705,45.98,77002.33,0.0,-0.23244,0.00014,14.05505]
[1779064958590,45.98,77002.33,0.0,-0.23244,0.00014,14.05505]
[1779064958594,45.98,77002.33,0.0,-0.23244,0.00014,14.05505]
[1779064958625,45.98,77002.87,0.0,-0.23236,0.00014,14.05253]
[1779064964226,45.97,77002.03,0.0,-0.23246,0.00014,14.05582]
[1779064968278,45.97,76995.59,0.0,-0.23339,0.00014,14.08565]
[1779064968880,45.97,76995.59,0.0,-0.23339,0.00014,14.08565]
[1779064969260,45.97,76995.59,0.0,-0.23338,0.00014,14.08559]
[1779064970267,45.97,76989.47,0.0,-0.23427,0.00015,14.11403]
[1779064973288,45.97,76980.08,0.0,-0.23563,0.00015,14.15748]
[1779064978323,45.97,76980.61,0.0,-0.23554,0.00015,14.15465]
[1779064980348,45.97,76974.18,0.0,-0.23647,0.00015,14.18431]
[1779064981263,45.97,76974.18,0.0,-0.23647,0.00015,14.18431]
[1779064981364,45.97,76979.15,0.0,-0.23574,0.00015,14.16118]
[1779064985356,45.97,76975.42,0.0,-0.23629,0.00015,14.1784]
[1779064985631,45.97,76966.67,0.0,-0.23756,0.00015,14.21882]
[1779064987257,45.96,76961.05,0.0,-0.23838,0.00015,14.24459]
[1779064987450,45.96,76961.05,0.0,-0.23838,0.00015,14.24459]
[1779064987528,45.96,76954.61,0.0,-0.23932,0.00015,14.27424]
[1779064987917,45.96,76954.61,0.0,-0.23932,0.00015,14.27424]
[1779064987991,45.96,76954.61,0.0,-0.23932,0.00015,14.27424]
[1779064988327,45.96,76954.61,0.0,-0.23932,0.00015,14.27424]
[1779064988652,45.96,76962.78,0.0,-0.23812,0.00015,14.2366]
[1779064989634,45.96,76969.66,0.0,-0.23712,0.00015,14.20479]
[1779064990076,45.96,76969.66,0.0,-0.23712,0.00015,14.20479]
[1779064991064,45.96,76969.66,0.0,-0.23711,0.00015,14.2047]
[1779064992679,45.96,76973.52,0.0,-0.23655,0.00015,14.18678]
[1779064993239,45.96,76973.52,0.0,-0.23655,0.00015,14.18678]
[1779064993437,45.96,76973.44,0.0,-0.23656,0.00015,14.18712]
[1779064998472,45.96,76979.5,0.0,-0.23567,0.00015,14.15895]
[1779065003567,45.96,76976.86,0.0,-0.23605,0.00015,14.17098]
[1779065003662,45.96,76970.08,0.0,-0.23704,0.00015,14.20227]
[1779065005929,45.96,76965.31,0.0,-0.23773,0.00015,14.22425]
[1779065005935,45.96,76965.31,0.0,-0.23773,0.00015,14.22425]
[1779065006529,45.96,76965.31,0.0,-0.23773,0.00015,14.22418]
[1779065011563,45.96,76960.89,0.0,-0.23831,0.00015,14.2386]
[1779065014242,45.96,76956.37,0.0,-0.23897,0.00015,14.25927]
[1779065014276,45.96,76956.37,0.0,-0.23897,0.00015,14.25927]
[1779065014704,45.96,76945.14,0.0,-0.24062,0.00015,14.31078]
[1779065016598,45.95,76938.04,0.0,-0.24166,0.00015,14.34321]
[1779065017855,45.95,76943.31,0.0,-0.24088,0.00015,14.31902]
[1779065017871,45.95,76943.31,0.0,-0.24088,0.00015,14.31902]
[1779065018305,45.95,76943.31,0.0,-0.24088,0.00015,14.31902]
[1779065018326,45.95,76943.31,0.0,-0.24088,0.00015,14.31902]
[1779065018348,45.95,76943.31,0.0,-0.24088,0.00015,14.31902]
[1779065018546,45.95,76943.31,0.0,-0.24088,0.00015,14.31902]
[1779065018593,45.95,76943.31,0.0,-0.24088,0.00015,14.31902]
[1779065018634,45.95,76941.7,0.0,-0.24112,0.00015,14.3264]
[1779065022038,45.95,76942.22,0.0,-0.24104,0.00015,14.3239]
[1779065022091,45.95,76942.22,0.0,-0.24104,0.00015,14.3239]
[1779065022143,45.95,76942.22,0.0,-0.24104,0.00015,14.3239]
[1779065022180,45.95,76942.22,0.0,-0.24104,0.00015,14.3239]
[1779065022642,45.95,76938.29,0.0,-0.24162,0.00015,14.34189]
[1779065024655,45.95,76945.2,0.0,-0.2406,0.00015,14.31014]
[1779065026556,45.95,76944.58,0.0,-0.24069,0.00015,14.31296]
[1779065026670,45.95,76945.06,0.0,-0.24062,0.00015,14.31074]
[1779065028352,45.95,76945.75,0.0,-0.24052,0.00015,14.30755]
[1779065030675,45.95,76950.25,0.0,-0.23985,0.00015,14.2868]
[1779065030698,45.95,76956.5,0.0,-0.23893,0.00015,14.25802]
[1779065031364,45.95,76956.5,0.0,-0.23893,0.00015,14.25802]
[1779065031722,45.95,76956.5,0.0,-0.23893,0.00015,14.25802]
[1779065031730,45.95,76964.09,0.0,-0.23782,0.00015,14.22298]
[1779065033333,45.95,76964.09,0.0,-0.23782,0.00015,14.2229]
[1779065034335,45.95,76960.0,0.0,-0.23841,0.00015,14.24167]
[1779065035339,45.95,76959.32,0.0,-0.23851,0.00015,14.24471]
[1779065035568,45.95,76959.32,0.0,-0.23851,0.00015,14.24471]
[1779065035711,45.95,76959.32,0.0,-0.23851,0.00015,14.24471]
[1779065035734,45.95,76958.15,0.0,-0.23868,0.00015,14.24999]
[1779065038100,45.95,76962.41,0.0,-0.23805,0.00015,14.23017]
[1779065038344,45.95,76962.41,0.0,-0.23805,0.00015,14.23017]
[1779065038753,45.95,76963.96,0.0,-0.23782,0.00015,14.22294]
[1779065043791,45.94,76960.44,0.0,-0.23832,0.00015,14.23884]
[1779065048825,45.94,76962.88,0.0,-0.23795,0.00015,14.2272]
[1779065051722,45.94,76969.05,0.0,-0.23705,0.00015,14.19853]
[1779065053757,45.94,76960.59,0.0,-0.23828,0.00015,14.23751]
[1779065058760,45.94,76961.44,0.0,-0.23815,0.00015,14.23324]
[1779065063805,45.94,76962.91,0.0,-0.23792,0.00015,14.22604]
[1779065067907,45.93,76955.18,0.0,-0.23904,0.00015,14.26126]
[1779065072962,45.93,76958.13,0.0,-0.23854,0.00015,14.24162]
[1779065077978,45.93,76957.03,0.0,-0.23869,0.00015,14.24628]
[1779065079410,45.93,76955.77,0.0,-0.23887,0.00015,14.25201]
[1779065079485,45.93,76955.77,0.0,-0.23887,0.00015,14.25201]
[1779065080021,45.93,76956.1,0.0,-0.23882,0.00015,14.25049]
[1779065080114,45.93,76948.11,0.0,-0.23999,0.00015,14.28717]
[1779065081674,45.93,76948.11,0.0,-0.23999,0.00015,14.28717]
[1779065081776,45.92,76943.67,0.0,-0.24064,0.00015,14.30734]
[1779065085589,45.92,76951.36,0.0,-0.2395,0.00015,14.27179]
[1779065091124,45.92,76953.19,0.0,-0.23922,0.00015,14.26302]
[1779065093134,45.92,76962.07,0.0,-0.23791,0.00015,14.22192]
[1779065095658,45.92,76954.92,0.0,-0.23896,0.00015,14.25475]
[1779065100740,45.92,76950.04,0.0,-0.23966,0.00015,14.27675]
[1779065100777,45.92,76950.04,0.0,-0.23966,0.00015,14.27675]
[1779065100875,45.92,76950.04,0.0,-0.23966,0.00015,14.27675]
[1779065100872,45.91,76948.62,0.0,-0.23986,0.00015,14.28313]
[1779065101119,45.91,76948.62,0.0,-0.23986,0.00015,14.28313]
[1779065101400,45.91,76935.07,0.0,-0.24186,0.00015,14.34513]
[1779065102331,45.91,76935.07,0.0,-0.24186,0.00015,14.34513]
[1779065102514,45.91,76935.07,0.0,-0.24186,0.00015,14.34513]
[1779065102596,45.91,76935.07,0.0,-0.24186,0.00015,14.34513]
[1779065102719,45.91,76935.07,0.0,-0.24186,0.00015,14.34513]
[1779065102774,45.91,76935.07,0.0,-0.24186,0.00015,14.34513]
[1779065102815,45.91,76928.97,0.0,-0.24276,0.00015,14.373]
[1779065102927,45.91,76928.97,0.0,-0.24276,0.00015,14.373]
[1779065103068,45.91,76928.97,0.0,-0.24276,0.00015,14.373]
[1779065104308,45.91,76943.48,0.0,-0.24061,0.00015,14.30648]
[1779065109608,45.91,76946.85,0.0,-0.2401,0.00015,14.29056]
[1779065109713,45.91,76946.85,0.0,-0.2401,0.00015,14.29056]
[1779065109751,45.91,76946.85,0.0,-0.2401,0.00015,14.29056]
[1779065109817,45.91,76946.85,0.0,-0.2401,0.00015,14.29056]
[1779065109849,45.91,76950.46,0.0,-0.23957,0.00015,14.27376]
[1779065109944,45.91,76950.46,0.0,-0.23957,0.00015,14.27376]
[1779065110794,45.91,76950.86,0.0,-0.23951,0.00015,14.27192]
[1779065111000,45.91,76950.86,0.0,-0.23951,0.00015,14.27192]
[1779065111079,45.91,76950.86,0.0,-0.23951,0.00015,14.27192]
[1779065111157,45.91,76950.86,0.0,-0.23951,0.00015,14.27192]
[1779065111258,45.91,76950.86,0.0,-0.23951,0.00015,14.27192]
[1779065113275,45.91,76933.3,0.0,-0.2421,0.00015,14.35244]
[1779065114996,45.91,76937.07,0.0,-0.24154,0.00015,14.33509]
[1779065115799,45.91,76944.08,0.0,-0.2405,0.00015,14.30286]
[1779065116024,45.91,76944.08,0.0,-0.2405,0.00015,14.30286]
[1779065116139,45.91,76944.08,0.0,-0.2405,0.00015,14.30286]
[1779065117378,45.91,76944.08,0.0,-0.2405,0.00015,14.30281]
[1779065118990,45.91,76941.88,0.0,-0.24082,0.00015,14.31279]
[1779065119128,45.91,76941.88,0.0,-0.24082,0.00015,14.31279]
[1779065119555,45.91,76936.9,0.0,-0.24155,0.00015,14.33553]
[1779065120464,45.9,76930.89,0.0,-0.24244,0.00015,14.36294]
[1779065121427,45.9,76930.89,0.0,-0.24244,0.00015,14.36294]
[1779065121524,45.9,76928.08,0.0,-0.24285,0.00015,14.37568]
[1779065125294,45.9,76926.88,0.0,-0.24302,0.00015,14.38072]
[1779065125871,45.9,76930.32,0.0,-0.2425,0.00015,14.36474]
[1779065129391,45.9,76919.38,0.0,-0.24411,0.00015,14.4143]
[1779065134424,45.89,76922.2,0.0,-0.24361,0.00015,14.39505]
[1779065139462,45.89,76924.38,0.0,-0.24327,0.00015,14.38438]
[1779065144500,45.88,76921.67,0.0,-0.24365,0.00015,14.39607]
[1779065148859,45.88,76933.67,0.0,-0.24184,0.00015,14.34053]
[1779065150456,45.88,76933.67,0.0,-0.24184,0.00015,14.34053]
[1779065150622,45.88,76933.67,0.0,-0.24184,0.00015,14.34053]
[1779065150878,45.88,76940.77,0.0,-0.24079,0.00015,14.30782]
[1779065151858,45.88,76949.07,0.0,-0.23956,0.00015,14.26957]
[1779065152364,45.88,76949.07,0.0,-0.23956,0.00015,14.26957]
[1779065152473,45.88,76949.07,0.0,-0.23956,0.00015,14.26957]
[1779065152574,45.88,76946.05,0.0,-0.24001,0.00015,14.28347]
[1779065154080,45.88,76946.05,0.0,-0.24001,0.00015,14.28343]
[1779065154101,45.88,76946.05,0.0,-0.24001,0.00015,14.28343]
[1779065154112,45.88,76946.05,0.0,-0.24001,0.00015,14.28343]
[1779065154198,45.88,76946.05,0.0,-0.24001,0.00015,14.28343]
[1779065154313,45.88,76946.05,0.0,-0.24001,0.00015,14.28343]
[1779065154379,45.88,76946.05,0.0,-0.24001,0.00015,14.28343]
[1779065156102,45.87,76950.33,0.0,-0.23937,0.00015,14.26355]
[1779065156111,45.87,76950.33,0.0,-0.23937,0.00015,14.26355]
[1779065156590,45.87,76950.6,0.0,-0.23933,0.00015,14.26223]
[1779065161622,45.87,76954.73,0.0,-0.23871,0.00015,14.24281]
[1779065163556,45.87,76956.8,0.0,-0.2384,0.00015,14.23311]
[1779065163701,45.87,76957.88,0.0,-0.23824,0.00015,14.228]
[1779065164669,45.87,76957.88,0.0,-0.23824,0.00015,14.228]
[1779065164724,45.87,76957.88,0.0,-0.23824,0.00015,14.228]
[1779065164926,45.87,76963.89,0.0,-0.23735,0.00015,14.20007]
[1779065166239,45.87,76964.28,0.0,-0.23729,0.00015,14.19815]
[1779065166257,45.87,76964.28,0.0,-0.23729,0.00015,14.19815]
[1779065166363,45.87,76964.28,0.0,-0.23729,0.00015,14.19815]
[1779065166686,45.87,76964.28,0.0,-0.23729,0.00015,14.19816]
[1779065167707,45.87,76972.69,0.0,-0.23606,0.00015,14.1592]
[1779065168329,45.87,76972.69,0.0,-0.23606,0.00015,14.1592]
[1779065168680,45.87,76971.5,0.0,-0.23623,0.00015,14.16469]
[1779065169945,45.87,76980.14,0.0,-0.23497,0.00015,14.12449]
[1779065170629,45.87,76980.14,0.0,-0.23497,0.00015,14.12449]
[1779065170877,45.87,76986.48,0.0,-0.23405,0.00015,14.09495]
[1779065172707,45.87,76992.97,0.0,-0.23311,0.00015,14.06459]
[1779065174372,45.87,76998.23,0.0,-0.23234,0.00014,14.03991]
[1779065174420,45.87,76998.23,0.0,-0.23234,0.00014,14.03991]
[1779065176739,45.87,76989.05,0.0,-0.23367,0.00015,14.08259]
[1779065179197,45.86,76986.65,0.0,-0.23401,0.00015,14.09362]
[1779065179756,45.86,76985.38,0.0,-0.23419,0.00015,14.09948]
[1779065184791,45.86,76988.11,0.0,-0.23378,0.00015,14.0862]
[1779065187864,45.86,76978.42,0.0,-0.23518,0.00015,14.13108]
[1779065189897,45.86,76987.0,0.0,-0.23393,0.00015,14.09094]
[1779065191878,45.86,76989.95,0.0,-0.2335,0.00015,14.07712]
[1779065191974,45.86,76995.78,0.0,-0.23259,0.00014,14.04406]
[1779065193314,45.86,76995.78,0.0,-0.23259,0.00014,14.04392]
[1779065193639,45.86,76995.78,0.0,-0.23259,0.00014,14.04392]
[1779065193855,45.86,77000.14,0.0,-0.23195,0.00014,14.02336]
[1779065195851,45.86,76999.86,0.0,-0.23199,0.00014,14.02468]
[1779065196351,45.85,77001.97,0.0,-0.23168,0.00014,14.01466]
[1779065197887,45.85,77008.51,0.0,-0.23073,0.00014,13.98363]
[1779065199343,45.85,77006.48,0.0,-0.23102,0.00014,13.99308]
[1779065199522,45.85,77006.48,0.0,-0.23102,0.00014,13.99308]
[1779065199751,45.85,77006.48,0.0,-0.23102,0.00014,13.99308]
[1779065199832,45.85,77006.48,0.0,-0.23102,0.00014,13.99308]
[1779065199870,45.85,77006.48,0.0,-0.23102,0.00014,13.99308]
[1779065200017,45.85,76980.63,0.0,-0.23477,0.00015,14.11403]
[1779065200118,45.85,76980.63,0.0,-0.23477,0.00015,14.11403]
[1779065200609,45.85,76980.63,0.0,-0.23477,0.00015,14.11403]
[1779065200747,45.85,76980.63,0.0,-0.23477,0.00015,14.11403]
[1779065200919,45.85,76980.63,0.0,-0.23477,0.00015,14.11403]
[1779065200934,45.85,76969.35,0.0,-0.23642,0.00015,14.16651]
[1779065201144,45.85,76969.35,0.0,-0.23642,0.00015,14.16651]
[1779065201192,45.85,76969.35,0.0,-0.23642,0.00015,14.16651]
[1779065204851,45.85,76967.91,0.0,-0.23662,0.00015,14.17301]
[1779065204918,45.85,76967.91,0.0,-0.23662,0.00015,14.17301]
[1779065204968,45.85,76968.01,0.0,-0.23661,0.00015,14.17248]
[1779065207995,45.85,76964.05,0.0,-0.23718,0.00015,14.19065]
[1779065208005,45.85,76964.05,0.0,-0.23718,0.00015,14.19065]
[1779065208119,45.85,76964.05,0.0,-0.23718,0.00015,14.19065]
[1779065208590,45.85,76964.05,0.0,-0.23718,0.00015,14.19065]
[1779065208969,45.85,76959.95,0.0,-0.23778,0.00015,14.20955]
[1779065209679,45.85,76959.95,0.0,-0.23778,0.00015,14.20955]
[1779065209976,45.85,76959.06,0.0,-0.23791,0.00015,14.21357]
[1779065211350,45.85,76953.1,0.0,-0.23878,0.00015,14.24099]
[1779065212224,45.85,76950.96,0.0,-0.23909,0.00015,14.25073]
[1779065212997,45.84,76949.18,0.0,-0.23935,0.00015,14.25879]
[1779065213253,45.84,76949.18,0.0,-0.23935,0.00015,14.25879]
[1779065219040,45.84,76945.53,0.0,-0.23986,0.00015,14.27463]
[1779065222471,45.84,76945.46,0.0,-0.23986,0.00015,14.27463]
[1779065224350,45.83,76945.92,0.0,-0.23978,0.00015,14.27219]
[1779065225712,45.83,76948.39,0.0,-0.23941,0.00015,14.26064]
[1779065225813,45.83,76938.63,0.0,-0.24084,0.00015,14.30538]
[1779065227987,45.83,76934.93,0.0,-0.24139,0.00015,14.32233]
[1779065228046,45.83,76934.93,0.0,-0.24139,0.00015,14.32233]
[1779065228748,45.83,76944.46,0.0,-0.23997,0.00015,14.27827]
[1779065230015,45.83,76944.46,0.0,-0.23997,0.00015,14.27827]
[1779065229306,45.83,76954.77,0.0,-0.23845,0.00015,14.23054]
[1779065232894,45.83,76954.22,0.0,-0.23853,0.00015,14.23299]
[1779065232943,45.83,76954.22,0.0,-0.23853,0.00015,14.23299]
[1779065233438,45.83,76952.55,0.0,-0.23877,0.00015,14.2405]
[1779065233852,45.83,76961.83,0.0,-0.2374,0.00015,14.19745]
[1779065235264,45.83,76968.84,0.0,-0.23637,0.00015,14.16495]
[1779065237266,45.83,76960.7,0.0,-0.23756,0.00015,14.20267]
[1779065240061,45.82,76958.92,0.0,-0.23782,0.00015,14.21071]
[1779065241046,45.82,76959.49,0.0,-0.23773,0.00015,14.20796]
[1779065241202,45.82,76959.96,0.0,-0.23766,0.00015,14.20567]
[1779065245589,45.82,76960.55,0.0,-0.23756,0.00015,14.20253]
[1779065245792,45.82,76960.55,0.0,-0.23756,0.00015,14.20253]
[1779065245893,45.82,76960.62,0.0,-0.23755,0.00015,14.20211]
[1779065248166,45.82,76958.87,0.0,-0.2378,0.00015,14.21012]
[1779065248274,45.82,76959.8,0.0,-0.23766,0.00015,14.2057]
[1779065251386,45.82,76960.04,0.0,-0.23762,0.00015,14.20438]
[1779065251490,45.82,76960.04,0.0,-0.23762,0.00015,14.20438]
[1779065251889,45.82,76960.04,0.0,-0.23762,0.00015,14.20438]
[1779065251933,45.82,76960.04,0.0,-0.23762,0.00015,14.20438]
[1779065252051,45.82,76960.04,0.0,-0.23762,0.00015,14.20438]
[1779065252026,45.82,76955.03,0.0,-0.23829,0.00015,14.22174]
[1779065252128,45.82,76955.03,0.0,-0.23829,0.00015,14.22174]
[1779065252272,45.82,76955.03,0.0,-0.23829,0.00015,14.22174]
[1779065252331,45.82,76955.03,0.0,-0.23829,0.00015,14.22174]
[1779065252493,45.82,76955.03,0.0,-0.23829,0.00015,14.22174]
[1779065252538,45.82,76955.03,0.0,-0.23829,0.00015,14.22174]
[1779065252758,45.82,76949.16,0.0,-0.23916,0.00015,14.24884]
[1779065253483,45.82,76949.16,0.0,-0.23916,0.00015,14.24884]
[1779065253692,45.81,76948.14,0.0,-0.23931,0.00015,14.25349]
[1779065255440,45.81,76948.14,0.0,-0.23931,0.00015,14.25343]
[1779065255466,45.81,76948.14,0.0,-0.23931,0.00015,14.25343]
[1779065256041,45.81,76954.19,0.0,-0.23841,0.00015,14.22532]
[1779065256558,45.81,76954.19,0.0,-0.23841,0.00015,14.22532]
[1779065256851,45.81,76954.19,0.0,-0.23841,0.00015,14.22532]
[1779065256966,45.81,76969.46,0.0,-0.23616,0.00015,14.15433]
[1779065258064,45.81,76979.94,0.0,-0.23463,0.00015,14.10541]
[1779065259275,45.81,76982.91,0.0,-0.23419,0.00015,14.09141]
[1779065259287,45.81,76982.91,0.0,-0.23419,0.00015,14.09141]
[1779065259380,45.81,76982.91,0.0,-0.23419,0.00015,14.09141]
[1779065259422,45.81,76982.91,0.0,-0.23419,0.00015,14.09141]
[1779065259527,45.81,76982.91,0.0,-0.23419,0.00015,14.09141]
[1779065259708,45.81,76982.91,0.0,-0.23419,0.00015,14.09141]
[1779065259837,45.81,76982.08,0.0,-0.23431,0.00015,14.09518]
[1779065262112,45.81,76985.3,0.0,-0.23383,0.00015,14.07992]
[1779065262347,45.81,76985.3,0.0,-0.23383,0.00015,14.07992]
[1779065262565,45.81,76985.3,0.0,-0.23383,0.00015,14.07992]
[1779065262846,45.81,76985.3,0.0,-0.23383,0.00015,14.07992]
[1779065262928,45.81,76986.54,0.0,-0.23365,0.00015,14.07403]
[1779065263103,45.81,76986.54,0.0,-0.23365,0.00015,14.07403]
[1779065263216,45.81,76986.54,0.0,-0.23365,0.00015,14.07403]
[1779065263250,45.81,76986.54,0.0,-0.23365,0.00015,14.07403]
[1779065263326,45.81,76986.54,0.0,-0.23365,0.00015,14.07403]
[1779065263432,45.81,76986.54,0.0,-0.23365,0.00015,14.07403]
[1779065263541,45.81,76986.54,0.0,-0.23365,0.00015,14.07403]
[1779065263727,45.81,77000.83,0.0,-0.23157,0.00014,14.00694]
[1779065264787,45.81,77014.48,0.0,-0.2296,0.00014,13.94254]
[1779065266872,45.81,77019.08,0.0,-0.22893,0.00014,13.92079]
[1779065266888,45.81,77019.08,0.0,-0.22893,0.00014,13.92079]
[1779065268143,45.81,77009.79,0.0,-0.23027,0.00014,13.96454]
[1779065268257,45.81,77009.79,0.0,-0.23027,0.00014,13.96454]
[1779065268270,45.81,77009.79,0.0,-0.23027,0.00014,13.96454]
[1779065270053,45.81,76999.31,0.0,-0.23178,0.00014,14.01373]
[1779065271824,45.8,76999.31,0.0,-0.23178,0.00014,14.01363]
[1779065272048,45.8,76995.18,0.0,-0.23237,0.00015,14.03292]
[1779065272697,45.8,76995.18,0.0,-0.23237,0.00015,14.03292]
[1779065273366,45.8,76996.6,0.0,-0.23216,0.00015,14.02614]
[1779065273407,45.8,76996.6,0.0,-0.23216,0.00015,14.02614]
[1779065273471,45.8,76996.6,0.0,-0.23216,0.00015,14.02614]
[1779065273499,45.8,76996.6,0.0,-0.23216,0.00015,14.02614]
[1779065273816,45.8,76996.6,0.0,-0.23216,0.00015,14.02614]
[1779065273853,45.8,76995.44,0.0,-0.23233,0.00015,14.03152]
[1779065277173,45.8,77000.73,0.0,-0.23156,0.00014,14.00637]
[1779065277224,45.8,77000.73,0.0,-0.23156,0.00014,14.00637]
[1779065277458,45.8,77000.73,0.0,-0.23156,0.00014,14.00637]
[1779065277510,45.8,77000.73,0.0,-0.23156,0.00014,14.00637]
[1779065277730,45.8,77000.73,0.0,-0.23156,0.00014,14.00637]
[1779065277953,45.8,77000.73,0.0,-0.23156,0.00014,14.00637]
[1779065277990,45.8,77012.08,0.0,-0.22991,0.00014,13.95282]
[1779065279030,45.8,77021.2,0.0,-0.2286,0.00014,13.90969]
[1779065280037,45.8,77021.2,0.0,-0.2286,0.00014,13.90969]
[1779065280093,45.8,77021.2,0.0,-0.2286,0.00014,13.90969]
[1779065280082,45.8,77019.01,0.0,-0.22891,0.00014,13.91997]
[1779065281068,45.8,77019.01,0.0,-0.22891,0.00014,13.91997]
[1779065282100,45.8,77016.32,0.0,-0.22929,0.00014,13.93247]
[1779065283862,45.8,77014.54,0.0,-0.22954,0.00014,13.94077]
[1779065283916,45.8,77014.54,0.0,-0.22954,0.00014,13.94077]
[1779065285087,45.8,77005.97,0.0,-0.23078,0.00014,13.98103]
[1779065286024,45.8,76996.47,0.0,-0.23215,0.00015,14.02562]
[1779065286212,45.8,76996.47,0.0,-0.23215,0.00015,14.02562]
[1779065287095,45.8,76993.58,0.0,-0.23257,0.00015,14.03913]
[1779065289042,45.79,76986.8,0.0,-0.23355,0.00015,14.07073]
[1779065289809,45.79,76986.8,0.0,-0.23355,0.00015,14.07073]
[1779065289816,45.79,76986.8,0.0,-0.23355,0.00015,14.07073]
[1779065289996,45.79,76980.78,0.0,-0.23442,0.00015,14.09877]
[1779065292565,45.79,76972.87,0.0,-0.23557,0.00015,14.13524]
[1779065293230,45.79,76972.87,0.0,-0.23557,0.00015,14.13524]
[1779065293658,45.79,76969.36,0.0,-0.23608,0.00015,14.15158]
[1779065295652,45.79,76964.85,0.0,-0.23673,0.00015,14.17235]
[1779065295661,45.79,76964.85,0.0,-0.23673,0.00015,14.17235]
[1779065295668,45.79,76964.85,0.0,-0.23673,0.00015,14.17235]
[1779065295683,45.79,76964.85,0.0,-0.23673,0.00015,14.17235]
[1779065295750,45.79,76960.51,0.0,-0.23737,0.00015,14.19243]
[1779065300924,45.79,76962.92,0.0,-0.237,0.00015,14.18092]
[1779065305103,45.79,76964.92,0.0,-0.2367,0.00015,14.17125]
[1779065306154,45.78,76974.16,0.0,-0.23534,0.00015,14.12808]
[1779065310185,45.78,76981.26,0.0,-0.23429,0.00015,14.09455]
[1779065313209,45.78,76979.21,0.0,-0.23452,0.00015,14.09807]
[1779065313374,45.78,76979.21,0.0,-0.23452,0.00015,14.09807]
[1779065316199,45.78,76980.16,0.0,-0.23438,0.00015,14.09335]
[1779065316227,45.78,76980.16,0.0,-0.23438,0.00015,14.09335]
[1779065318493,45.78,76980.32,0.0,-0.23435,0.00015,14.09241]
[1779065321087,45.78,76976.47,0.0,-0.23491,0.00015,14.1103]
[1779065322469,45.77,76969.43,0.0,-0.23593,0.00015,14.14276]
[1779065324117,45.77,76959.7,0.0,-0.23735,0.00015,14.18785]
[1779065325333,45.77,76959.7,0.0,-0.23735,0.00015,14.18774]
[1779065325794,45.77,76958.54,0.0,-0.23751,0.00015,14.19301]
[1779065329798,45.77,76956.44,0.0,-0.23781,0.00015,14.20241]
[1779065330010,45.77,76949.01,0.0,-0.23891,0.00015,14.23678]
[1779065331074,45.77,76949.01,0.0,-0.23891,0.00015,14.23678]
[1779065331826,45.77,76943.94,0.0,-0.23965,0.00015,14.26012]
[1779065331855,45.77,76943.94,0.0,-0.23965,0.00015,14.26012]
[1779065331889,45.77,76943.79,0.0,-0.23967,0.00015,14.26081]
[1779065336961,45.76,76949.38,0.0,-0.23883,0.00015,14.23448]
[1779065338604,45.76,76957.22,0.0,-0.23767,0.00015,14.19799]
[1779065340132,45.76,76965.67,0.0,-0.23643,0.00015,14.15857]
[1779065340819,45.76,76965.67,0.0,-0.23643,0.00015,14.15857]
[1779065341091,45.76,76968.85,0.0,-0.23596,0.00015,14.14368]
[1779065342132,45.76,76967.92,0.0,-0.23609,0.00015,14.14795]
[1779065343254,45.76,76963.53,0.0,-0.23673,0.00015,14.1683]
[1779065344083,45.76,76963.53,0.0,-0.23673,0.00015,14.1683]
[1779065344125,45.76,76963.53,0.0,-0.23673,0.00015,14.1683]
[1779065344065,45.76,76975.02,0.0,-0.23505,0.00015,14.11467]
[1779065344246,45.76,76975.02,0.0,-0.23505,0.00015,14.11467]
[1779065345116,45.76,76993.74,0.0,-0.23231,0.00015,14.02687]
[1779065346074,45.76,77002.49,0.0,-0.23104,0.00014,13.98553]
[1779065348078,45.76,77009.26,0.0,-0.23005,0.00014,13.95335]
[1779065349252,45.76,77006.54,0.0,-0.23044,0.00014,13.9661]
[1779065349257,45.76,77006.54,0.0,-0.23044,0.00014,13.9661]
[1779065352548,45.75,77011.23,0.0,-0.22976,0.00014,13.94364]
[1779065352581,45.75,77011.23,0.0,-0.22976,0.00014,13.94364]
[1779065352735,45.75,77011.23,0.0,-0.22976,0.00014,13.94364]
[1779065352830,45.75,77011.23,0.0,-0.22976,0.00014,13.94364]
[1779065352950,45.75,77011.23,0.0,-0.22976,0.00014,13.94364]
[1779065353004,45.75,77011.23,0.0,-0.22976,0.00014,13.94364]
[1779065353165,45.75,77014.02,0.0,-0.22935,0.00014,13.93037]
[1779065354267,45.75,77014.02,0.0,-0.22935,0.00014,13.93019]
[1779065354273,45.75,77014.02,0.0,-0.22935,0.00014,13.93019]
[1779065354281,45.75,77014.02,0.0,-0.22935,0.00014,13.93019]
[1779065354783,45.75,77014.02,0.0,-0.22935,0.00014,13.93019]
[1779065354810,45.75,77014.02,0.0,-0.22935,0.00014,13.93019]
[1779065354909,45.75,77014.02,0.0,-0.22935,0.00014,13.93019]
[1779065354960,45.75,77014.02,0.0,-0.22935,0.00014,13.93019]
[1779065355171,45.75,77014.02,0.0,-0.22935,0.00014,13.93019]
[1779065355178,45.75,77019.67,0.0,-0.22853,0.00014,13.9033]
[1779065356690,45.75,77020.21,0.0,-0.22845,0.00014,13.9006]
[1779065357022,45.75,77020.21,0.0,-0.22844,0.00014,13.90046]
[1779065361118,45.73,77024.39,0.0,-0.22774,0.00014,13.87709]
[1779065361167,45.73,77024.39,0.0,-0.22774,0.00014,13.87709]
[1779065361120,45.73,77031.05,0.0,-0.22678,0.00014,13.84533]
[1779065366814,45.7,77025.1,0.0,-0.2275,0.00014,13.8691]
[1779065369880,45.69,77031.24,0.0,-0.22657,0.00014,13.83832]
[1779065371037,45.68,77030.76,0.0,-0.22661,0.00014,13.8393]
[1779065371230,45.68,77032.89,0.0,-0.22623,0.00014,13.8229]
[1779065371322,45.68,77032.89,0.0,-0.22623,0.00014,13.8229]
[1779065373953,45.67,77033.77,0.0,-0.22608,0.00014,13.81792]
[1779065374000,45.67,77033.77,0.0,-0.22608,0.00014,13.81792]
[1779065377372,45.66,77034.64,0.0,-0.2259,0.00014,13.812]
[1779065378171,45.66,77035.25,0.0,-0.22581,0.00014,13.80882]
[1779065378669,45.66,77035.25,0.0,-0.22581,0.00014,13.80882]
[1779065378845,45.66,77035.25,0.0,-0.22581,0.00014,13.80882]
[1779065381681,45.66,77035.88,0.0,-0.2257,0.00014,13.80513]
[1779065386894,45.66,77041.63,0.0,-0.22487,0.00014,13.77741]
[1779065388296,45.66,77042.56,0.0,-0.22475,0.00014,13.77366]
[1779065388298,45.66,77042.56,0.0,-0.22475,0.00014,13.77366]
[1779065389115,45.66,77043.42,0.0,-0.22464,0.00014,13.76982]
[1779065391295,45.67,77047.16,0.0,-0.22413,0.00014,13.75267]
[1779065392170,45.67,77046.57,0.0,-0.22421,0.00014,13.75549]
[1779065396203,45.68,77038.15,0.0,-0.22548,0.00014,13.79801]
[1779065396287,45.68,77038.15,0.0,-0.22548,0.00014,13.79801]
[1779065401365,45.68,77035.52,0.0,-0.22586,0.00014,13.81081]
[1779065403094,45.68,77030.4,0.0,-0.22659,0.00014,13.83519]
[1779065403175,45.68,77029.35,0.0,-0.22676,0.00014,13.84076]
[1779065404443,45.68,77027.46,0.0,-0.22703,0.00014,13.84976]
[1779065404476,45.68,77027.46,0.0,-0.22703,0.00014,13.84976]
[1779065404517,45.68,77027.46,0.0,-0.22703,0.00014,13.84976]
[1779065404605,45.68,77027.46,0.0,-0.22703,0.00014,13.84976]
[1779065404706,45.69,77029.78,0.0,-0.22671,0.00014,13.8392]
[1779065407195,45.69,77029.78,0.0,-0.22671,0.00014,13.8392]
[1779065407368,45.68,77031.48,0.0,-0.22646,0.00014,13.83062]
[1779065407404,45.68,77031.48,0.0,-0.22646,0.00014,13.83062]
[1779065407505,45.68,77031.69,0.0,-0.22641,0.00014,13.82894]
[1779065409844,45.68,77031.69,0.0,-0.22641,0.00014,13.82894]
[1779065409888,45.68,77031.69,0.0,-0.22641,0.00014,13.82894]
[1779065410171,45.68,77031.69,0.0,-0.22641,0.00014,13.82894]
[1779065410193,45.68,77032.17,0.0,-0.22633,0.00014,13.82628]
[1779065412201,45.68,77032.17,0.0,-0.22633,0.00014,13.82628]
[1779065412238,45.68,77032.17,0.0,-0.22633,0.00014,13.82628]
[1779065411411,45.68,77025.32,0.0,-0.2273,0.00014,13.85855]
[1779065412304,45.68,77025.32,0.0,-0.2273,0.00014,13.85855]
[1779065412418,45.68,77020.26,0.0,-0.22803,0.00014,13.88255]
[1779065414951,45.68,77018.85,0.0,-0.22823,0.00014,13.88917]
[1779065414973,45.68,77018.85,0.0,-0.22823,0.00014,13.88917]
[1779065421004,45.67,77017.06,0.0,-0.22847,0.00014,13.89701]
[1779065421017,45.67,77017.06,0.0,-0.22847,0.00014,13.89701]
[1779065421319,45.67,77016.11,0.0,-0.2286,0.00014,13.90142]
[1779065421348,45.67,77016.11,0.0,-0.2286,0.00014,13.90142]
[1779065421375,45.67,77016.11,0.0,-0.2286,0.00014,13.90142]
[1779065421983,45.67,77016.11,0.0,-0.2286,0.00014,13.90142]
[1779065422133,45.67,77016.11,0.0,-0.2286,0.00014,13.90142]
[1779065422204,45.67,77007.72,0.0,-0.22981,0.00014,13.94107]
[1779065422706,45.67,77007.72,0.0,-0.22981,0.00014,13.94107]
[1779065422774,45.67,77003.43,0.0,-0.23043,0.00014,13.96122]
[1779065424643,45.67,77003.43,0.0,-0.23042,0.00014,13.96104]
[1779065424726,45.67,77001.78,0.0,-0.23065,0.00014,13.96866]
[1779065430546,45.66,77006.92,0.0,-0.22988,0.00014,13.94338]
[1779065433087,45.66,76996.63,0.0,-0.23131,0.00015,13.98615]
[1779065437150,45.66,77003.78,0.0,-0.23026,0.00014,13.95196]
[1779065441617,45.65,77006.03,0.0,-0.22992,0.00014,13.94093]
[1779065442228,45.65,77017.24,0.0,-0.2283,0.00014,13.8876]
[1779065443284,45.65,77028.0,0.0,-0.22675,0.00014,13.83636]
[1779065446383,45.65,77029.34,0.0,-0.22656,0.00014,13.82992]
[1779065446401,45.65,77029.34,0.0,-0.22656,0.00014,13.82992]
[1779065446439,45.65,77029.34,0.0,-0.22656,0.00014,13.82992]
[1779065446499,45.65,77029.34,0.0,-0.22656,0.00014,13.82992]
[1779065446545,45.65,77029.34,0.0,-0.22656,0.00014,13.82992]
[1779065446634,45.65,77029.34,0.0,-0.22656,0.00014,13.82992]
[1779065446639,45.65,77029.34,0.0,-0.22656,0.00014,13.82992]
[1779065446714,45.65,77029.34,0.0,-0.22656,0.00014,13.82992]
[1779065446764,45.65,77029.34,0.0,-0.22656,0.00014,13.82992]
[1779065447016,45.65,77023.27,0.0,-0.22743,0.00014,13.85878]
[1779065447385,45.65,77023.27,0.0,-0.22743,0.00014,13.85878]
[1779065447426,45.65,77023.27,0.0,-0.22743,0.00014,13.85878]
[1779065449598,45.65,77016.79,0.0,-0.22835,0.00014,13.88938]
[1779065449682,45.65,77016.79,0.0,-0.22835,0.00014,13.88938]
[1779065449718,45.65,77016.79,0.0,-0.22835,0.00014,13.88938]
[1779065449808,45.65,77016.79,0.0,-0.22835,0.00014,13.88938]
[1779065449838,45.65,77016.79,0.0,-0.22835,0.00014,13.88938]
[1779065449849,45.65,77016.79,0.0,-0.22835,0.00014,13.88938]
[1779065449939,45.65,77016.01,0.0,-0.22847,0.00014,13.89308]
[1779065453614,45.65,77010.37,0.0,-0.22926,0.00014,13.9193]
[1779065453719,45.65,77011.75,0.0,-0.22906,0.00014,13.91261]
[1779065458755,45.64,77013.22,0.0,-0.22883,0.00014,13.90498]
[1779065461238,45.64,77012.75,0.0,-0.22889,0.00014,13.90708]
[1779065463251,45.64,77011.77,0.0,-0.22903,0.00014,13.9116]
[1779065463792,45.64,77012.92,0.0,-0.22885,0.00014,13.90576]
[1779065466514,45.64,77014.65,0.0,-0.2286,0.00014,13.89728]
[1779065467254,45.64,77016.43,0.0,-0.22834,0.00014,13.88871]
[1779065468496,45.64,77014.51,0.0,-0.22861,0.00014,13.89783]
[1779065468522,45.64,77014.51,0.0,-0.22861,0.00014,13.89783]
[1779065468737,45.64,77014.51,0.0,-0.22861,0.00014,13.89783]
[1779065468802,45.64,77014.51,0.0,-0.22861,0.00014,13.89783]
[1779065468925,45.64,77014.51,0.0,-0.22861,0.00014,13.89783]
[1779065469025,45.64,77014.51,0.0,-0.22861,0.00014,13.89783]
[1779065469129,45.64,77014.51,0.0,-0.22861,0.00014,13.89783]
[1779065469154,45.64,77014.51,0.0,-0.22861,0.00014,13.89783]
[1779065469185,45.64,77005.08,0.0,-0.22998,0.00014,13.94251]
[1779065470669,45.64,77000.19,0.0,-0.23068,0.00015,13.96554]
[1779065470794,45.64,77000.19,0.0,-0.23068,0.00015,13.96554]
[1779065471228,45.63,76983.47,0.0,-0.23311,0.00015,14.04425]
[1779065471527,45.63,76983.47,0.0,-0.23311,0.00015,14.04425]
[1779065471534,45.63,76983.47,0.0,-0.23311,0.00015,14.04425]
[1779065471547,45.63,76983.47,0.0,-0.23311,0.00015,14.04425]
[1779065472232,45.63,76975.57,0.0,-0.23426,0.00015,14.08123]
[1779065474463,45.63,76971.63,0.0,-0.23483,0.00015,14.09939]
[1779065474485,45.63,76971.63,0.0,-0.23483,0.00015,14.09939]
[1779065474525,45.63,76971.63,0.0,-0.23483,0.00015,14.09939]
[1779065474575,45.63,76971.63,0.0,-0.23483,0.00015,14.09939]
[1779065474651,45.63,76971.63,0.0,-0.23483,0.00015,14.09939]
[1779065475198,45.63,76971.28,0.0,-0.23488,0.00015,14.10087]
[1779065476302,45.63,76971.28,0.0,-0.23488,0.00015,14.10087]
[1779065477163,45.63,76971.33,0.0,-0.23486,0.00015,14.10031]
[1779065478973,45.63,76960.38,0.0,-0.23646,0.00015,14.15124]
[1779065480288,45.63,76960.38,0.0,-0.23646,0.00015,14.15124]
[1779065480912,45.63,76956.82,0.0,-0.23698,0.00015,14.16755]
[1779065481916,45.63,76948.59,0.0,-0.23819,0.00015,14.20581]
[1779065484473,45.62,76948.21,0.0,-0.23824,0.00015,14.20746]
[1779065489973,45.62,76952.83,0.0,-0.23755,0.00015,14.18554]
[1779065495011,45.62,76947.54,0.0,-0.23826,0.00015,14.20411]
[1779065496846,45.62,76946.71,0.0,-0.23838,0.00015,14.20786]
[1779065496921,45.62,76946.71,0.0,-0.23838,0.00015,14.20786]
[1779065497032,45.62,76946.71,0.0,-0.23838,0.00015,14.20786]
[1779065497125,45.62,76946.71,0.0,-0.23838,0.00015,14.20786]
[1779065497193,45.62,76946.71,0.0,-0.23838,0.00015,14.20786]
[1779065497294,45.62,76938.46,0.0,-0.2396,0.00015,14.24613]
[1779065497406,45.62,76938.46,0.0,-0.2396,0.00015,14.24613]
[1779065497506,45.62,76938.46,0.0,-0.2396,0.00015,14.24613]
[1779065497601,45.62,76938.46,0.0,-0.2396,0.00015,14.24613]
[1779065497720,45.62,76938.46,0.0,-0.2396,0.00015,14.24613]
[1779065497782,45.62,76938.46,0.0,-0.2396,0.00015,14.24613]
[1779065498031,45.62,76938.46,0.0,-0.2396,0.00015,14.24609]
[1779065499044,45.62,76929.26,0.0,-0.24097,0.00015,14.28859]
[1779065500433,45.62,76927.7,0.0,-0.2412,0.00015,14.29574]
[1779065500477,45.62,76927.7,0.0,-0.2412,0.00015,14.29574]
[1779065501055,45.62,76922.73,0.0,-0.24194,0.00015,14.31863]
[1779065502204,45.62,76922.73,0.0,-0.24194,0.00015,14.31863]
[1779065502272,45.62,76898.26,0.0,-0.24561,0.00015,14.43073]
[1779065502918,45.62,76898.26,0.0,-0.24561,0.00015,14.43073]
[1779065502958,45.62,76898.26,0.0,-0.24561,0.00015,14.43073]
[1779065503162,45.62,76897.34,0.0,-0.24574,0.00015,14.43481]
[1779065505185,45.62,76897.34,0.0,-0.24574,0.00015,14.43468]
[1779065505244,45.62,76897.34,0.0,-0.24574,0.00015,14.43468]
[1779065507228,45.61,76902.16,0.0,-0.24501,0.00015,14.41258]
[1779065507236,45.61,76904.67,0.0,-0.24463,0.00015,14.40114]
[1779065510309,45.62,76904.67,0.0,-0.24464,0.00015,14.4012]
[1779065510528,45.62,76904.68,0.0,-0.24463,0.00015,14.40118]
[1779065511319,45.62,76912.07,0.0,-0.24353,0.00015,14.36735]
[1779065511752,45.62,76912.07,0.0,-0.24353,0.00015,14.36735]
[1779065511959,45.62,76912.07,0.0,-0.24353,0.00015,14.36735]
[1779065512252,45.62,76912.07,0.0,-0.24353,0.00015,14.36735]
[1779065512263,45.62,76915.56,0.0,-0.24301,0.00015,14.35139]
[1779065515594,45.62,76918.89,0.0,-0.24251,0.00015,14.33616]
[1779065516160,45.62,76920.72,0.0,-0.24224,0.00015,14.32784]
[1779065518500,45.62,76920.94,0.0,-0.24221,0.00015,14.32694]
[1779065518548,45.62,76920.94,0.0,-0.24221,0.00015,14.32694]
[1779065521691,45.62,76920.82,0.0,-0.24223,0.00015,14.32764]
[1779065522206,45.62,76913.57,0.0,-0.24332,0.00015,14.36097]
[1779065523213,45.62,76904.21,0.0,-0.24472,0.00015,14.40381]
[1779065523756,45.62,76904.21,0.0,-0.24472,0.00015,14.40381]
[1779065524299,45.62,76901.3,0.0,-0.24516,0.00015,14.41706]
[1779065524561,45.62,76901.3,0.0,-0.24516,0.00015,14.41706]
[1779065526550,45.62,76895.91,0.0,-0.24597,0.00015,14.44172]
[1779065526612,45.62,76895.91,0.0,-0.24597,0.00015,14.44172]
[1779065527846,45.62,76895.09,0.0,-0.24609,0.00015,14.44551]
[1779065528248,45.62,76894.51,0.0,-0.24618,0.00015,14.44813]
[1779065530386,45.62,76884.12,0.0,-0.24775,0.00015,14.4954]
[1779065531118,45.62,76884.12,0.0,-0.24775,0.00015,14.4954]
[1779065531275,45.62,76881.02,0.0,-0.24822,0.00015,14.50951]
[1779065533107,45.62,76880.45,0.0,-0.24831,0.00015,14.51215]
[1779065533180,45.62,76880.45,0.0,-0.24831,0.00015,14.51215]
[1779065533206,45.62,76880.45,0.0,-0.24831,0.00015,14.51215]
[1779065533234,45.62,76880.45,0.0,-0.24831,0.00015,14.51215]
[1779065533315,45.62,76880.45,0.0,-0.24831,0.00015,14.51215]
[1779065533366,45.62,76895.01,0.0,-0.24611,0.00015,14.44604]
[1779065533415,45.62,76895.01,0.0,-0.24611,0.00015,14.44604]
[1779065533517,45.62,76895.01,0.0,-0.24611,0.00015,14.44604]
[1779065533551,45.62,76895.01,0.0,-0.24611,0.00015,14.44604]
[1779065533725,45.62,76895.01,0.0,-0.24611,0.00015,14.44604]
[1779065533751,45.62,76895.01,0.0,-0.24611,0.00015,14.44604]
[1779065534291,45.62,76895.01,0.0,-0.24611,0.00015,14.44611]
[1779065535297,45.62,76902.69,0.0,-0.24496,0.00015,14.41117]
[1779065535458,45.62,76902.69,0.0,-0.24496,0.00015,14.41117]
[1779065536864,45.62,76899.92,0.0,-0.24538,0.00015,14.42386]
[1779065537257,45.62,76899.92,0.0,-0.24538,0.00015,14.42386]
[1779065537317,45.62,76896.68,0.0,-0.24587,0.00015,14.43865]
[1779065539416,45.62,76891.67,0.0,-0.24662,0.00015,14.46147]
[1779065539429,45.62,76891.67,0.0,-0.24662,0.00015,14.46147]
[1779065539451,45.62,76891.67,0.0,-0.24662,0.00015,14.46147]
[1779065540336,45.62,76892.43,0.0,-0.24651,0.00015,14.458]
[1779065541014,45.62,76892.43,0.0,-0.24651,0.00015,14.458]
[1779065541117,45.62,76892.43,0.0,-0.24651,0.00015,14.458]
[1779065542350,45.62,76907.2,0.0,-0.24429,0.00015,14.39061]
[1779065546198,45.62,76909.74,0.0,-0.24391,0.00015,14.37901]
[1779065546386,45.62,76909.74,0.0,-0.24391,0.00015,14.37901]
[1779065547382,45.62,76908.07,0.0,-0.24416,0.00015,14.38663]
[1779065549601,45.62,76909.42,0.0,-0.24395,0.00015,14.38039]
[1779065555437,45.62,76912.24,0.0,-0.24347,0.00015,14.36167]
[1779065561269,45.62,76911.96,0.0,-0.24351,0.00015,14.36287]
[1779065562860,45.62,76920.61,0.0,-0.24221,0.00015,14.32307]
[1779065562890,45.62,76920.61,0.0,-0.24221,0.00015,14.32307]
[1779065562914,45.62,76920.61,0.0,-0.24221,0.00015,14.32307]
[1779065563428,45.62,76920.61,0.0,-0.24221,0.00015,14.32307]
[1779065563786,45.62,76921.1,0.0,-0.24214,0.00015,14.32084]
[1779065564376,45.62,76926.36,0.0,-0.24135,0.00015,14.29654]
[1779065566459,45.62,76915.37,0.0,-0.243,0.00015,14.34722]
[1779065569403,45.62,76907.75,0.0,-0.24414,0.00015,14.38212]
[1779065569743,45.62,76907.75,0.0,-0.24414,0.00015,14.38212]
[1779065569750,45.62,76907.75,0.0,-0.24414,0.00015,14.38212]
[1779065570405,45.62,76906.5,0.0,-0.24432,0.00015,14.3878]
[1779065570847,45.62,76906.5,0.0,-0.24432,0.00015,14.3878]
[1779065570891,45.62,76906.5,0.0,-0.24432,0.00015,14.3878]
[1779065570901,45.62,76906.5,0.0,-0.24432,0.00015,14.3878]
[1779065571123,45.62,76906.5,0.0,-0.24432,0.00015,14.3878]
[1779065571172,45.62,76906.5,0.0,-0.24432,0.00015,14.3878]
[1779065571345,45.62,76906.5,0.0,-0.24432,0.00015,14.3878]
[1779065571463,45.62,76906.5,0.0,-0.24432,0.00015,14.3878]
[1779065571435,45.62,76905.38,0.0,-0.24449,0.00015,14.39293]
[1779065571528,45.62,76905.38,0.0,-0.24449,0.00015,14.39293]
[1779065571561,45.62,76905.38,0.0,-0.24449,0.00015,14.39293]
[1779065571836,45.62,76905.38,0.0,-0.24449,0.00015,14.39293]
[1779065571919,45.62,76893.3,0.0,-0.24631,0.00015,14.4481]
[1779065573645,45.62,76887.9,0.0,-0.24713,0.00015,14.47266]
[1779065575997,45.62,76894.63,0.0,-0.2461,0.00015,14.44187]
[1779065575998,45.62,76894.63,0.0,-0.2461,0.00015,14.44187]
[1779065576007,45.62,76894.63,0.0,-0.2461,0.00015,14.44187]
[1779065576040,45.62,76894.63,0.0,-0.2461,0.00015,14.44187]
[1779065576102,45.62,76894.63,0.0,-0.2461,0.00015,14.44187]
[1779065576161,45.62,76894.63,0.0,-0.2461,0.00015,14.44187]
[1779065576333,45.62,76894.63,0.0,-0.2461,0.00015,14.44187]
[1779065576409,45.62,76894.63,0.0,-0.2461,0.00015,14.44187]
[1779065576418,45.62,76898.49,0.0,-0.24552,0.00015,14.42423]
[1779065576501,45.62,76898.49,0.0,-0.24552,0.00015,14.42423]
[1779065577266,45.62,76900.6,0.0,-0.2452,0.00015,14.41458]
[1779065579412,45.62,76900.66,0.0,-0.24519,0.00015,14.41429]
[1779065579860,45.62,76899.31,0.0,-0.2454,0.00015,14.42042]
[1779065581463,45.62,76899.31,0.0,-0.2454,0.00015,14.42042]
[1779065582387,45.62,76897.05,0.0,-0.24574,0.00015,14.43069]
[1779065583623,45.62,76896.51,0.0,-0.24582,0.00015,14.43312]
[1779065583792,45.62,76896.51,0.0,-0.24582,0.00015,14.43312]
[1779065584052,45.62,76905.54,0.0,-0.24446,0.00015,14.39183]
[1779065585186,45.62,76905.54,0.0,-0.24446,0.00015,14.39183]
[1779065585566,45.62,76910.09,0.0,-0.24377,0.00015,14.37099]
[1779065585615,45.62,76910.09,0.0,-0.24377,0.00015,14.37099]
[1779065585699,45.62,76910.09,0.0,-0.24377,0.00015,14.37099]
[1779065585809,45.62,76910.09,0.0,-0.24377,0.00015,14.37099]
[1779065586087,45.62,76913.18,0.0,-0.24331,0.00015,14.35684]
[1779065589459,45.62,76920.08,0.0,-0.24228,0.00015,14.32509]
[1779065590689,45.62,76921.18,0.0,-0.24211,0.00015,14.32004]
[1779065590735,45.62,76922.49,0.0,-0.24192,0.00015,14.31402]
[1779065594372,45.62,76922.17,0.0,-0.24197,0.00015,14.31554]
[1779065595170,45.62,76922.87,0.0,-0.24186,0.00015,14.31234]
[1779065595184,45.62,76922.87,0.0,-0.24186,0.00015,14.31234]
[1779065595202,45.62,76922.87,0.0,-0.24186,0.00015,14.31234]
[1779065595271,45.62,76930.93,0.0,-0.24066,0.00015,14.27502]
[1779065596104,45.62,76938.23,0.0,-0.23957,0.00015,14.24115]
[1779065597918,45.62,76939.34,0.0,-0.2394,0.00015,14.23595]
[1779065597928,45.62,76939.34,0.0,-0.2394,0.00015,14.23595]
[1779065597937,45.62,76939.34,0.0,-0.2394,0.00015,14.23595]
[1779065597960,45.62,76939.34,0.0,-0.2394,0.00015,14.23595]
[1779065599239,45.62,76928.32,0.0,-0.24105,0.00015,14.28705]
[1779065603704,45.62,76922.45,0.0,-0.24192,0.00015,14.31409]
[1779065604935,45.62,76923.89,0.0,-0.2417,0.00015,14.30741]
[1779065605338,45.62,76923.89,0.0,-0.2417,0.00015,14.30741]
[1779065605377,45.62,76931.86,0.0,-0.24051,0.00015,14.27056]
[1779065606606,45.62,76933.16,0.0,-0.24032,0.00015,14.26454]
[1779065609190,45.62,76939.49,0.0,-0.23938,0.00015,14.23521]
[1779065610347,45.62,76939.49,0.0,-0.23938,0.00015,14.23521]
[1779065610418,45.62,76939.45,0.0,-0.23939,0.00015,14.23541]
[1779065613366,45.62,76939.13,0.0,-0.23938,0.00015,14.23127]
[1779065613450,45.62,76939.13,0.0,-0.23938,0.00015,14.23127]
[1779065614513,45.62,76947.25,0.0,-0.23817,0.00015,14.19354]
[1779065617115,45.61,76952.42,0.0,-0.23741,0.00015,14.16942]
[1779065617214,45.61,76952.42,0.0,-0.23741,0.00015,14.16942]
[1779065618400,45.61,76968.98,0.0,-0.23496,0.00015,14.09189]
[1779065618625,45.61,76968.98,0.0,-0.23496,0.00015,14.09189]
[1779065619378,45.61,76970.7,0.0,-0.23471,0.00015,14.08377]
[1779065624938,45.61,76975.93,0.0,-0.23394,0.00015,14.05907]
[1779065626378,45.61,76975.93,0.0,-0.23394,0.00015,14.05907]
[1779065626402,45.61,76975.93,0.0,-0.23394,0.00015,14.05907]
[1779065626430,45.61,76975.93,0.0,-0.23394,0.00015,14.05907]
[1779065626503,45.61,76974.95,0.0,-0.23408,0.00015,14.06366]
[1779065626637,45.61,76974.95,0.0,-0.23408,0.00015,14.06366]
[1779065627007,45.61,76974.95,0.0,-0.23408,0.00015,14.06366]
[1779065627056,45.61,76974.95,0.0,-0.23408,0.00015,14.06366]
[1779065627188,45.61,76983.33,0.0,-0.23285,0.00015,14.02418]
[1779065627962,45.61,76993.94,0.0,-0.2313,0.00015,13.97411]
[1779065629383,45.61,76993.94,0.0,-0.2313,0.00015,13.97411]
[1779065629411,45.61,76993.94,0.0,-0.2313,0.00015,13.97411]
[1779065629713,45.61,76995.33,0.0,-0.2311,0.00015,13.96755]
[1779065632504,45.61,76992.05,0.0,-0.23158,0.00015,13.9831]
[1779065632527,45.61,76985.79,0.0,-0.23249,0.00015,14.01264]
[1779065632654,45.61,76985.79,0.0,-0.23249,0.00015,14.01264]
[1779065634006,45.61,76974.49,0.0,-0.23414,0.00015,14.06576]
[1779065635992,45.61,76969.27,0.0,-0.23491,0.00015,14.09022]
[1779065636018,45.61,76969.27,0.0,-0.23491,0.00015,14.0902]
[1779065637856,45.61,76967.82,0.0,-0.23512,0.00015,14.09697]
[1779065638015,45.61,76967.82,0.0,-0.23512,0.00015,14.09697]
[1779065638083,45.61,76966.83,0.0,-0.23527,0.00015,14.10158]
[1779065642060,45.61,76958.99,0.0,-0.23642,0.00015,14.13807]
[1779065643021,45.61,76958.99,0.0,-0.23642,0.00015,14.13807]
[1779065643027,45.61,76958.99,0.0,-0.23642,0.00015,14.13807]
[1779065645081,45.61,76965.48,0.0,-0.23546,0.00015,14.10764]
[1779065645683,45.61,76965.48,0.0,-0.23546,0.00015,14.10764]
[1779065646088,45.61,76966.03,0.0,-0.23538,0.00015,14.10505]
[1779065651123,45.61,76963.79,0.0,-0.2357,0.00015,14.11537]
[1779065653137,45.61,76957.83,0.0,-0.23658,0.00015,14.14316]
[1779065658172,45.61,76960.64,0.0,-0.23615,0.00015,14.12976]
[1779065662227,45.6,76948.49,0.0,-0.23794,0.00015,14.18621]
[1779065663290,45.61,76941.75,0.0,-0.23894,0.00015,14.2176]
[1779065665803,45.61,76939.42,0.0,-0.23929,0.00015,14.22848]
[1779065665981,45.61,76939.42,0.0,-0.23929,0.00015,14.22848]
[1779065666002,45.61,76939.42,0.0,-0.23929,0.00015,14.22848]
[1779065668046,45.61,76939.22,0.0,-0.23932,0.00015,14.22945]
[1779065668068,45.61,76939.22,0.0,-0.23932,0.00015,14.22945]
[1779065668164,45.61,76939.22,0.0,-0.23932,0.00015,14.22945]
[1779065668210,45.61,76939.22,0.0,-0.23932,0.00015,14.22945]
[1779065668285,45.61,76939.22,0.0,-0.23932,0.00015,14.22945]
[1779065668301,45.61,76939.22,0.0,-0.23932,0.00015,14.22945]
[1779065668411,45.61,76939.22,0.0,-0.23932,0.00015,14.22945]
[1779065668460,45.61,76939.22,0.0,-0.23932,0.00015,14.22945]
[1779065668527,45.61,76939.22,0.0,-0.23932,0.00015,14.22945]
[1779065668562,45.61,76932.78,0.0,-0.24028,0.00015,14.25929]
[1779065668583,45.61,76932.78,0.0,-0.24028,0.00015,14.25929]
[1779065668644,45.61,76932.78,0.0,-0.24028,0.00015,14.25929]
[1779065669596,45.61,76932.78,0.0,-0.24028,0.00015,14.25928]
[1779065670116,45.61,76932.78,0.0,-0.24028,0.00015,14.25928]
[1779065670391,45.61,76927.85,0.0,-0.24101,0.00015,14.28203]
[1779065670634,45.61,76927.85,0.0,-0.24101,0.00015,14.28203]
[1779065672271,45.61,76933.84,0.0,-0.24006,0.00015,14.24861]
[1779065677310,45.6,76936.81,0.0,-0.23962,0.00015,14.23478]
[1779065678621,45.6,76932.66,0.0,-0.24023,0.00015,14.25398]
[1779065681371,45.6,76915.17,0.0,-0.24284,0.00015,14.33452]
[1779065686419,45.6,76914.11,0.0,-0.243,0.00015,14.33952]
[1779065686480,45.6,76915.16,0.0,-0.24285,0.00015,14.33472]
[1779065689456,45.61,76905.83,0.0,-0.24425,0.00015,14.3776]
[1779065692428,45.61,76896.82,0.0,-0.2456,0.00015,14.41874]
[1779065697467,45.6,76898.16,0.0,-0.24539,0.00015,14.41244]
[1779065698252,45.6,76898.16,0.0,-0.24539,0.00015,14.41244]
[1779065698385,45.6,76898.16,0.0,-0.24539,0.00015,14.41244]
[1779065698414,45.6,76898.16,0.0,-0.24539,0.00015,14.41244]
[1779065698506,45.6,76911.69,0.0,-0.24336,0.00015,14.35047]
[1779065698701,45.6,76911.69,0.0,-0.24336,0.00015,14.35047]
[1779065698770,45.6,76911.69,0.0,-0.24336,0.00015,14.35047]
[1779065698867,45.6,76911.69,0.0,-0.24336,0.00015,14.35047]
[1779065699607,45.6,76924.06,0.0,-0.24151,0.00015,14.29342]
[1779065700009,45.6,76924.06,0.0,-0.24151,0.00015,14.29342]
[1779065700673,45.6,76924.06,0.0,-0.24151,0.00015,14.29344]
[1779065700771,45.6,76924.06,0.0,-0.24151,0.00015,14.29344]
[1779065701495,45.6,76934.47,0.0,-0.23996,0.00015,14.24532]
[1779065702040,45.6,76934.47,0.0,-0.23996,0.00015,14.24532]
[1779065702499,45.6,76941.71,0.0,-0.23888,0.00015,14.21178]
[1779065703509,45.6,76948.05,0.0,-0.23794,0.00015,14.18229]
[1779065704575,45.6,76956.36,0.0,-0.23671,0.00015,14.14349]
[1779065708150,45.6,76959.58,0.0,-0.23623,0.00015,14.12829]
[1779065708204,45.6,76959.58,0.0,-0.23623,0.00015,14.12829]
[1779065708541,45.6,76956.03,0.0,-0.23675,0.00015,14.1448]
[1779065713430,45.6,76958.83,0.0,-0.23633,0.00015,14.13157]
[1779065713576,45.6,76958.83,0.0,-0.23633,0.00015,14.13157]
[1779065716597,45.6,76965.2,0.0,-0.2354,0.00015,14.10178]
[1779065719492,45.6,76967.77,0.0,-0.23502,0.00015,14.08974]
[1779065719557,45.6,76967.77,0.0,-0.23502,0.00015,14.08974]
[1779065719620,45.6,76968.37,0.0,-0.23493,0.00015,14.08685]
[1779065721632,45.6,76962.01,0.0,-0.23586,0.00015,14.11664]
[1779065722640,45.6,76954.58,0.0,-0.23696,0.00015,14.1514]
[1779065724119,45.6,76954.58,0.0,-0.23696,0.00015,14.1514]
[1779065724292,45.6,76955.78,0.0,-0.23679,0.00015,14.14585]
[1779065729688,45.6,76952.55,0.0,-0.23727,0.00015,14.16104]
[1779065734725,45.6,76959.69,0.0,-0.23616,0.00015,14.12211]
[1779065740255,45.6,76956.02,0.0,-0.23669,0.00015,14.13909]
[1779065743258,45.6,76948.81,0.0,-0.23776,0.00015,14.17266]
[1779065744473,45.6,76939.42,0.0,-0.23915,0.00015,14.21636]
[1779065746377,45.6,76946.83,0.0,-0.23805,0.00015,14.18191]
[1779065748708,45.6,76953.87,0.0,-0.23701,0.00015,14.14913]
[1779065750421,45.6,76959.92,0.0,-0.23612,0.00015,14.12087]
[1779065755870,45.6,76958.57,0.0,-0.23631,0.00015,14.12709]
[1779065760905,45.6,76962.07,0.0,-0.2358,0.00015,14.11068]
[1779065765940,45.6,76957.81,0.0,-0.23642,0.00015,14.13057]
[1779065767857,45.6,76959.21,0.0,-0.23622,0.00015,14.12405]
[1779065767957,45.6,76962.67,0.0,-0.23571,0.00015,14.10788]
[1779065772868,45.6,76960.61,0.0,-0.23601,0.00015,14.11757]
[1779065772876,45.6,76960.61,0.0,-0.23601,0.00015,14.11757]
[1779065773131,45.6,76960.61,0.0,-0.23601,0.00015,14.11757]
[1779065773221,45.6,76960.93,0.0,-0.23597,0.00015,14.11607]
[1779065778842,45.6,76964.7,0.0,-0.23541,0.00015,14.09854]
[1779065782902,45.6,76970.67,0.0,-0.23454,0.00015,14.0707]
[1779065782994,45.6,76970.67,0.0,-0.23454,0.00015,14.0707]
[1779065783058,45.6,76970.67,0.0,-0.23454,0.00015,14.0707]
[1779065784775,45.6,76972.15,0.0,-0.23433,0.00015,14.06383]
[1779065785711,45.6,76970.79,0.0,-0.23453,0.00015,14.07037]
[1779065786749,45.6,76964.43,0.0,-0.23547,0.00015,14.10024]
[1779065791746,45.6,76959.69,0.0,-0.23617,0.00015,14.12257]
[1779065792506,45.6,76956.9,0.0,-0.23653,0.00015,14.12994]
[1779065792705,45.6,76956.9,0.0,-0.23653,0.00015,14.12994]
[1779065792593,45.6,76952.89,0.0,-0.23712,0.00015,14.14873]
[1779065793134,45.61,76938.1,0.0,-0.23932,0.00015,14.21761]
[1779065793852,45.61,76938.1,0.0,-0.23932,0.00015,14.21761]
[1779065793889,45.61,76938.1,0.0,-0.23932,0.00015,14.21761]
[1779065794078,45.61,76938.1,0.0,-0.23932,0.00015,14.21761]
[1779065794115,45.61,76938.1,0.0,-0.23932,0.00015,14.21761]
[1779065794781,45.61,76929.84,0.0,-0.24055,0.00015,14.25592]
[1779065795696,45.61,76929.84,0.0,-0.24055,0.00015,14.25592]
[1779065795730,45.61,76938.84,0.0,-0.23921,0.00015,14.21424]
[1779065797753,45.61,76954.75,0.0,-0.23685,0.00015,14.14027]
[1779065797885,45.61,76954.75,0.0,-0.23685,0.00015,14.14027]
[1779065798754,45.61,76954.75,0.0,-0.23685,0.00015,14.14027]
[1779065798757,45.61,76962.88,0.0,-0.23565,0.00015,14.10228]
[1779065800613,45.61,76964.9,0.0,-0.23536,0.00015,14.09284]
[1779065800684,45.61,76964.9,0.0,-0.23536,0.00015,14.09284]
[1779065800715,45.61,76965.54,0.0,-0.23526,0.00015,14.08988]
[1779065802467,45.61,76965.54,0.0,-0.23526,0.00015,14.08992]
[1779065802494,45.61,76965.54,0.0,-0.23526,0.00015,14.08992]
[1779065802692,45.61,76965.54,0.0,-0.23526,0.00015,14.08992]
[1779065802796,45.61,76966.18,0.0,-0.23517,0.00015,14.08695]
[1779065802811,45.61,76966.18,0.0,-0.23517,0.00015,14.08695]
[1779065802876,45.61,76966.18,0.0,-0.23517,0.00015,14.08695]
[1779065803064,45.61,76966.18,0.0,-0.23517,0.00015,14.08695]
[1779065803141,45.61,76966.18,0.0,-0.23517,0.00015,14.08695]
[1779065803195,45.61,76966.18,0.0,-0.23517,0.00015,14.08695]
[1779065803696,45.61,76978.12,0.0,-0.23342,0.00015,14.03086]
[1779065804666,45.61,76978.12,0.0,-0.23342,0.00015,14.03086]
[1779065804698,45.61,76978.12,0.0,-0.23342,0.00015,14.03086]
[1779065804738,45.61,76978.12,0.0,-0.23342,0.00015,14.03086]
[1779065804745,45.61,76978.12,0.0,-0.23342,0.00015,14.03086]
[1779065804747,45.61,76997.31,0.0,-0.23061,0.00015,13.94026]
[1779065805773,45.61,76997.31,0.0,-0.23061,0.00015,13.94026]
[1779065806784,45.61,76996.69,0.0,-0.23071,0.00015,13.94328]
[1779065811622,45.61,76995.2,0.0,-0.23093,0.00015,13.95061]
[1779065812777,45.61,77022.07,0.0,-0.22704,0.00014,13.82292]
[1779065813809,45.61,77030.88,0.0,-0.22577,0.00014,13.78081]
[1779065814438,45.61,77030.88,0.0,-0.22577,0.00014,13.78081]
[1779065814732,45.61,77033.59,0.0,-0.22538,0.00014,13.76786]
[1779065814978,45.61,77033.59,0.0,-0.22538,0.00014,13.76786]
[1779065817369,45.61,77035.15,0.0,-0.22515,0.00014,13.76042]
[1779065817770,45.61,77035.15,0.0,-0.22515,0.00014,13.76042]
[1779065817802,45.61,77031.67,0.0,-0.22565,0.00014,13.77709]
[1779065817849,45.61,77031.67,0.0,-0.22565,0.00014,13.77709]
[1779065818123,45.61,77031.67,0.0,-0.22565,0.00014,13.77709]
[1779065818314,45.61,77031.67,0.0,-0.22566,0.00014,13.77709]
[1779065820642,45.61,77026.15,0.0,-0.22645,0.00014,13.80352]
[1779065821282,45.61,77023.01,0.0,-0.2269,0.00014,13.81854]
[1779065821411,45.61,77023.01,0.0,-0.2269,0.00014,13.81854]
[1779065821501,45.61,77023.01,0.0,-0.2269,0.00014,13.81854]
[1779065821636,45.61,77023.01,0.0,-0.2269,0.00014,13.81854]
[1779065824311,45.61,77022.81,0.0,-0.22693,0.00014,13.81957]
[1779065824359,45.61,77022.81,0.0,-0.22693,0.00014,13.81957]
[1779065828768,45.61,77020.14,0.0,-0.22732,0.00014,13.83235]
[1779065828953,45.61,77021.02,0.0,-0.22719,0.00014,13.82816]
[1779065829106,45.61,77021.02,0.0,-0.22719,0.00014,13.82816]
[1779065829823,45.61,77039.26,0.0,-0.22457,0.00014,13.741]
[1779065831802,45.61,77039.26,0.0,-0.22457,0.00014,13.74102]
[1779065831406,45.61,77048.41,0.0,-0.22327,0.00014,13.69718]
[1779065832412,45.61,77048.08,0.0,-0.22332,0.00014,13.69883]
[1779065834173,45.61,77048.85,0.0,-0.22321,0.00014,13.6952]
[1779065834260,45.61,77048.85,0.0,-0.22321,0.00014,13.6952]
[1779065834643,45.61,77048.85,0.0,-0.22321,0.00014,13.6952]
[1779065834674,45.61,77048.85,0.0,-0.22321,0.00014,13.6952]
[1779065834835,45.61,77048.85,0.0,-0.22321,0.00014,13.6952]
[1779065835562,45.61,77049.38,0.0,-0.22314,0.00014,13.69272]
[1779065835738,45.61,77073.69,0.0,-0.21968,0.00014,13.57546]
[1779065836440,45.61,77073.69,0.0,-0.21968,0.00014,13.57549]
[1779065837585,45.61,77073.69,0.0,-0.21968,0.00014,13.57549]
[1779065837802,45.61,77098.12,0.0,-0.21625,0.00014,13.45703]
[1779065839163,45.61,77099.57,0.0,-0.21605,0.00014,13.44995]
[1779065839813,45.61,77109.81,0.0,-0.21462,0.00014,13.39998]
[1779065840369,45.61,77109.81,0.0,-0.21462,0.00014,13.39998]
[1779065840814,45.61,77121.25,0.0,-0.21302,0.00014,13.34395]
[1779065841727,45.61,77141.57,0.0,-0.21022,0.00014,13.24415]
[1779065843496,45.61,77145.71,0.0,-0.20965,0.00014,13.22388]
[1779065843645,45.61,77144.52,0.0,-0.20982,0.00014,13.22987]
[1779065846727,45.61,77144.01,0.0,-0.20989,0.00014,13.23255]
[1779065849007,45.62,77139.5,0.0,-0.21052,0.00014,13.25496]
[1779065849014,45.62,77139.5,0.0,-0.21052,0.00014,13.25496]
[1779065849825,45.62,77140.89,0.0,-0.21033,0.00014,13.24821]
[1779065851223,45.62,77142.36,0.0,-0.21013,0.00014,13.24099]
[1779065851549,45.62,77142.36,0.0,-0.21007,0.00014,13.23551]
[1779065851896,45.62,77142.36,0.0,-0.21007,0.00014,13.23551]
[1779065853587,45.62,77143.24,0.0,-0.20995,0.00014,13.23113]
[1779065853808,45.62,77145.07,0.0,-0.2097,0.00014,13.22208]
[1779065853932,45.62,77145.07,0.0,-0.2097,0.00014,13.22208]
[1779065853952,45.62,77145.07,0.0,-0.2097,0.00014,13.22208]
[1779065854492,45.62,77145.07,0.0,-0.2097,0.00014,13.22208]
[1779065854551,45.62,77145.07,0.0,-0.2097,0.00014,13.22208]
[1779065854780,45.62,77143.99,0.0,-0.20985,0.00014,13.22736]
[1779065856781,45.62,77134.47,0.0,-0.21115,0.00014,13.27402]
[1779065857934,45.62,77134.47,0.0,-0.21115,0.00014,13.27397]
[1779065857993,45.62,77134.47,0.0,-0.21115,0.00014,13.27397]
[1779065859435,45.62,77133.63,0.0,-0.21127,0.00014,13.27803]
[1779065859538,45.62,77133.63,0.0,-0.21127,0.00014,13.27803]
[1779065864371,45.6,77137.14,0.0,-0.21072,0.00014,13.25845]
[1779065864432,45.6,77137.14,0.0,-0.21072,0.00014,13.25845]
[1779065865203,45.6,77138.63,0.0,-0.21049,0.00014,13.25043]
[1779065865769,45.6,77138.63,0.0,-0.21049,0.00014,13.25043]
[1779065865838,45.59,77144.54,0.0,-0.20966,0.00014,13.22064]
[1779065868670,45.59,77152.19,0.0,-0.20861,0.00014,13.18267]
[1779065873705,45.59,77142.17,0.0,-0.20995,0.00014,13.23106]
[1779065874710,45.59,77132.62,0.0,-0.21127,0.00014,13.27807]
[1779065875680,45.59,77132.62,0.0,-0.21127,0.00014,13.27807]
[1779065875721,45.59,77126.14,0.0,-0.21217,0.00014,13.30997]
[1779065880752,45.59,77126.13,0.0,-0.21218,0.00014,13.31029]
[1779065885866,45.59,77131.5,0.0,-0.21143,0.00014,13.28385]
[1779065888161,45.59,77125.74,0.0,-0.21224,0.00014,13.31254]
[1779065888408,45.59,77125.74,0.0,-0.21224,0.00014,13.31254]
[1779065888830,45.6,77114.1,0.0,-0.21388,0.00014,13.37028]
[1779065889820,45.6,77100.49,0.0,-0.21579,0.00014,13.43737]
[1779065890600,45.6,77100.49,0.0,-0.21579,0.00014,13.43737]
[1779065890828,45.6,77093.52,0.0,-0.21678,0.00014,13.47165]
[1779065891927,45.6,77091.85,0.0,-0.21701,0.00014,13.4797]
[1779065891938,45.6,77091.85,0.0,-0.21701,0.00014,13.4797]
[1779065891981,45.6,77091.85,0.0,-0.21701,0.00014,13.4797]
[1779065892840,45.6,77092.51,0.0,-0.21691,0.00014,13.47628]
[1779065894475,45.6,77092.87,0.0,-0.21686,0.00014,13.4743]
[1779065899889,45.6,77088.25,0.0,-0.21754,0.00014,13.49799]
[1779065902682,45.61,77090.83,0.0,-0.21718,0.00014,13.48548]
[1779065902915,45.61,77093.21,0.0,-0.21684,0.00014,13.47391]
[1779065903670,45.61,77093.21,0.0,-0.21684,0.00014,13.47391]
[1779065905679,45.61,77093.13,0.0,-0.21687,0.00014,13.47482]
[1779065905849,45.61,77088.38,0.0,-0.21754,0.00014,13.49794]
[1779065906520,45.61,77088.38,0.0,-0.21754,0.00014,13.49794]
[1779065906562,45.61,77089.35,0.0,-0.2174,0.00014,13.49322]
[1779065907340,45.61,77089.35,0.0,-0.2174,0.00014,13.49322]
[1779065908623,45.61,77088.67,0.0,-0.2175,0.00014,13.49652]
[1779065910962,45.6,77081.45,0.0,-0.2185,0.00014,13.531]
[1779065912680,45.6,77081.31,0.0,-0.21843,0.00014,13.52488]
[1779065917717,45.59,77080.51,0.0,-0.21849,0.00014,13.52687]
[1779065920885,45.58,77087.75,0.0,-0.21744,0.00014,13.49061]
[1779065923882,45.58,77097.46,0.0,-0.21608,0.00014,13.44339]
[1779065928906,45.58,77097.36,0.0,-0.2161,0.00014,13.44406]
[1779065930469,45.58,77097.39,0.0,-0.21609,0.00014,13.44399]
[1779065930645,45.58,77097.39,0.0,-0.21609,0.00014,13.44399]
[1779065930686,45.58,77095.09,0.0,-0.21642,0.00014,13.45523]
[1779065933128,45.58,77093.91,0.0,-0.21658,0.00014,13.461]
[1779065933956,45.58,77095.43,0.0,-0.21637,0.00014,13.45361]
[1779065939169,45.58,77098.67,0.0,-0.21592,0.00014,13.43787]
[1779065944230,45.58,77102.25,0.0,-0.21542,0.00014,13.42045]
[1779065944565,45.58,77109.95,0.0,-0.21434,0.00014,13.38287]
[1779065950250,45.59,77111.61,0.0,-0.21412,0.00014,13.37504]
[1779065955598,45.59,77115.94,0.0,-0.21352,0.00014,13.35407]
[1779065961689,45.59,77115.34,0.0,-0.21362,0.00014,13.35738]
[1779065967973,45.59,77113.41,0.0,-0.21389,0.00014,13.36711]
[1779065970739,45.59,77113.7,0.0,-0.21386,0.00014,13.36582]
[1779065970968,45.59,77113.7,0.0,-0.21386,0.00014,13.36582]
[1779065970932,45.59,77116.05,0.0,-0.21353,0.00014,13.35437]
[1779065971888,45.59,77122.91,0.0,-0.21252,0.00014,13.31494]
[1779065973956,45.59,77135.63,0.0,-0.21075,0.00014,13.25239]
[1779065974520,45.59,77135.63,0.0,-0.21075,0.00014,13.25239]
[1779065974629,45.59,77135.63,0.0,-0.21075,0.00014,13.25239]
[1779065977224,45.59,77133.31,0.0,-0.21107,0.00014,13.26376]
[1779065978972,45.59,77123.0,0.0,-0.2125,0.00014,13.31437]
[1779065981958,45.59,77116.36,0.0,-0.21342,0.00014,13.34675]
[1779065982241,45.59,77116.36,0.0,-0.21342,0.00014,13.34675]
[1779065982478,45.59,77116.36,0.0,-0.21342,0.00014,13.34668]
[1779065986886,45.59,77125.56,0.0,-0.21213,0.00014,13.30129]
[1779065987353,45.59,77125.56,0.0,-0.21213,0.00014,13.30129]
[1779065987408,45.59,77125.56,0.0,-0.21213,0.00014,13.30129]
[1779065987613,45.59,77125.56,0.0,-0.21213,0.00014,13.30129]
[1779065987842,45.59,77137.08,0.0,-0.21054,0.00014,13.24463]
[1779065989530,45.59,77146.4,0.0,-0.20926,0.00014,13.19883]
[1779065990253,45.59,77146.4,0.0,-0.20926,0.00014,13.19883]
[1779065990537,45.59,77149.75,0.0,-0.2088,0.00014,13.18242]
[1779065993876,45.59,77147.29,0.0,-0.20914,0.00014,13.19478]
[1779065993927,45.59,77147.29,0.0,-0.20914,0.00014,13.19478]
[1779065997761,45.59,77148.25,0.0,-0.20902,0.00014,13.1905]
[1779065997903,45.59,77146.92,0.0,-0.20921,0.00014,13.19717]
[1779066001748,45.6,77144.94,0.0,-0.20949,0.00014,13.20719]
[1779066001941,45.6,77144.94,0.0,-0.20949,0.00014,13.20719]
[1779066001951,45.6,77135.45,0.0,-0.2108,0.00014,13.25401]
[1779066005642,45.6,77145.69,0.0,-0.20939,0.00014,13.20371]
[1779066006947,45.6,77145.69,0.0,-0.20939,0.00014,13.20371]
[1779066006954,45.6,77145.69,0.0,-0.20939,0.00014,13.20371]
[1779066008667,45.6,77136.2,0.0,-0.2107,0.00014,13.25061]
[1779066009674,45.6,77126.16,0.0,-0.21209,0.00014,13.29993]
[1779066011960,45.6,77130.77,0.0,-0.21145,0.00014,13.27726]
[1779066011965,45.6,77130.77,0.0,-0.21145,0.00014,13.27726]
[1779066014135,45.6,77129.89,0.0,-0.21157,0.00014,13.28161]
[1779066014706,45.6,77129.89,0.0,-0.21158,0.00014,13.28162]
[1779066018509,45.6,77132.48,0.0,-0.21122,0.00014,13.26891]
[1779066018836,45.6,77132.48,0.0,-0.21122,0.00014,13.26891]
[1779066019025,45.6,77123.76,0.0,-0.21243,0.00014,13.31176]
[1779066019360,45.6,77123.76,0.0,-0.21243,0.00014,13.31176]
[1779066020747,45.6,77116.16,0.0,-0.21348,0.00014,13.34897]
[1779066025783,45.6,77118.84,0.0,-0.2131,0.00014,13.33564]
[1779066027797,45.6,77112.39,0.0,-0.214,0.00014,13.36718]
[1779066030495,45.6,77111.68,0.0,-0.2141,0.00014,13.37058]
[1779066032159,45.6,77116.85,0.0,-0.21331,0.00014,13.33942]
[1779066034284,45.59,77119.79,0.0,-0.2129,0.00014,13.32496]
[1779066034950,45.59,77109.64,0.0,-0.21432,0.00014,13.37463]
[1779066036970,45.59,77109.64,0.0,-0.21432,0.00014,13.37465]
[1779066038574,45.6,77114.4,0.0,-0.21366,0.00014,13.35144]
[1779066038737,45.6,77114.4,0.0,-0.21366,0.00014,13.35144]
[1779066039011,45.6,77122.93,0.0,-0.21247,0.00014,13.30973]
[1779066042402,45.6,77128.68,0.0,-0.21168,0.00014,13.28155]
[1779066042901,45.6,77125.67,0.0,-0.21209,0.00014,13.29635]
[1779066044698,45.6,77125.13,0.0,-0.21217,0.00014,13.29902]
[1779066044941,45.6,77125.13,0.0,-0.21217,0.00014,13.29902]
[1779066045000,45.6,77141.43,0.0,-0.20992,0.00014,13.21891]
[1779066048530,45.6,77143.5,0.0,-0.20963,0.00014,13.20863]
[1779066049081,45.6,77125.26,0.0,-0.21215,0.00014,13.29846]
[1779066054094,45.6,77121.18,0.0,-0.21272,0.00014,13.31856]
[1779066057153,45.6,77113.43,0.0,-0.2138,0.00014,13.35647]
[1779066059166,45.6,77121.66,0.0,-0.21265,0.00014,13.31611]
[1779066064181,45.6,77117.54,0.0,-0.21323,0.00014,13.33633]
[1779066069216,45.6,77116.7,0.0,-0.21334,0.00014,13.34045]
[1779066071973,45.6,77112.14,0.0,-0.21398,0.00014,13.36283]
[1779066072108,45.6,77104.03,0.0,-0.21511,0.00014,13.40247]
[1779066073115,45.6,77095.07,0.0,-0.21637,0.00014,13.44635]
[1779066074572,45.6,77094.89,0.0,-0.21639,0.00014,13.44719]
[1779066074654,45.6,77094.89,0.0,-0.21639,0.00014,13.44719]
[1779066076050,45.6,77094.4,0.0,-0.21646,0.00014,13.44954]
[1779066076135,45.6,77094.45,0.0,-0.21645,0.00014,13.44925]
[1779066080059,45.6,77092.19,0.0,-0.21677,0.00014,13.46016]
[1779066080136,45.6,77092.19,0.0,-0.21677,0.00014,13.46016]
[1779066080056,45.6,77098.41,0.0,-0.21589,0.00014,13.42972]
[1779066080315,45.6,77098.41,0.0,-0.21589,0.00014,13.42972]
[1779066080372,45.6,77098.41,0.0,-0.21589,0.00014,13.42972]
[1779066080468,45.6,77098.41,0.0,-0.21589,0.00014,13.42972]
[1779066080545,45.6,77098.41,0.0,-0.21589,0.00014,13.42972]
[1779066080681,45.6,77106.09,0.0,-0.21482,0.00014,13.39221]
[1779066081978,45.6,77124.34,0.0,-0.21227,0.00014,13.30275]
[1779066084191,45.6,77126.37,0.0,-0.21199,0.00014,13.29284]
[1779066085625,45.6,77126.37,0.0,-0.21199,0.00014,13.29284]
[1779066085667,45.6,77126.37,0.0,-0.21199,0.00014,13.29284]
[1779066086345,45.6,77123.75,0.0,-0.21236,0.00014,13.30573]
[1779066086392,45.6,77122.92,0.0,-0.21247,0.00014,13.30981]
[1779066089453,45.6,77122.49,0.0,-0.21253,0.00014,13.31192]
[1779066090481,45.6,77112.18,0.0,-0.21397,0.00014,13.36245]
[1779066093386,45.6,77108.03,0.0,-0.21449,0.00014,13.37696]
[1779066097724,45.6,77110.14,0.0,-0.21419,0.00014,13.36656]
[1779066097811,45.6,77110.14,0.0,-0.21419,0.00014,13.36656]
[1779066097821,45.6,77110.14,0.0,-0.21419,0.00014,13.36656]
[1779066098062,45.6,77110.14,0.0,-0.21419,0.00014,13.36656]
[1779066098117,45.59,77107.24,0.0,-0.21459,0.00014,13.38061]
[1779066099142,45.59,77117.73,0.0,-0.21313,0.00014,13.32914]
[1779066100172,45.59,77130.64,0.0,-0.21133,0.00014,13.26571]
[1779066100699,45.59,77130.64,0.0,-0.21133,0.00014,13.26571]
[1779066100886,45.59,77124.03,0.0,-0.21225,0.00014,13.29821]
[1779066102229,45.59,77124.03,0.0,-0.21225,0.00014,13.29821]
[1779066102703,45.59,77124.03,0.0,-0.21225,0.00014,13.29821]
[1779066105555,45.59,77122.53,0.0,-0.21246,0.00014,13.30556]
[1779066108627,45.59,77120.56,0.0,-0.21273,0.00014,13.31521]
[1779066109678,45.59,77119.15,0.0,-0.21293,0.00014,13.32212]
[1779066115411,45.59,77109.79,0.0,-0.21423,0.00014,13.36778]
[1779066116472,45.59,77109.79,0.0,-0.21423,0.00014,13.36778]
[1779066116545,45.59,77108.05,0.0,-0.21446,0.00014,13.37616]
[1779066121046,45.59,77109.59,0.0,-0.21424,0.00014,13.36843]
[1779066121115,45.59,77110.02,0.0,-0.21418,0.00014,13.36626]
[1779066121395,45.59,77110.02,0.0,-0.21418,0.00014,13.36626]
[1779066121651,45.59,77120.54,0.0,-0.21271,0.00014,13.31456]
[1779066123052,45.59,77130.84,0.0,-0.21128,0.00014,13.26387]
[1779066124595,45.59,77137.64,0.0,-0.21034,0.00014,13.23032]
[1779066126907,45.59,77134.68,0.0,-0.21075,0.00014,13.24488]
[1779066127043,45.59,77134.68,0.0,-0.21075,0.00014,13.24488]
[1779066127053,45.59,77133.84,0.0,-0.21086,0.00014,13.24899]
[1779066129579,45.59,77138.01,0.0,-0.21029,0.00014,13.22843]
[1779066129641,45.59,77138.01,0.0,-0.21029,0.00014,13.22843]
[1779066130534,45.59,77137.62,0.0,-0.21034,0.00014,13.23038]
[1779066130574,45.59,77137.62,0.0,-0.21034,0.00014,13.23038]
[1779066132054,45.59,77134.44,0.0,-0.21078,0.00014,13.24603]
[1779066132064,45.59,77134.44,0.0,-0.21078,0.00014,13.24603]
[1779066132136,45.59,77134.44,0.0,-0.21078,0.00014,13.24603]
[1779066132147,45.59,77131.91,0.0,-0.21113,0.00014,13.25847]
[1779066137837,45.59,77131.48,0.0,-0.21119,0.00014,13.26045]
[1779066140751,45.59,77122.88,0.0,-0.21237,0.00014,13.30258]
[1779066146801,45.58,77125.37,0.0,-0.21202,0.00014,13.29003]
[1779066150829,45.58,77124.41,0.0,-0.21215,0.00014,13.29455]
[1779066151018,45.58,77124.41,0.0,-0.21215,0.00014,13.29455]
[1779066151028,45.58,77122.0,0.0,-0.21242,0.00014,13.30054]
[1779066152599,45.58,77122.0,0.0,-0.21242,0.00014,13.30047]
[1779066152700,45.58,77119.2,0.0,-0.21281,0.00014,13.31414]
[1779066154703,45.58,77110.76,0.0,-0.21398,0.00014,13.35532]
[1779066157620,45.58,77111.32,0.0,-0.21389,0.00014,13.35233]
[1779066159748,45.58,77108.55,0.0,-0.21427,0.00014,13.36563]
[1779066161090,45.58,77106.8,0.0,-0.21451,0.00014,13.37405]
[1779066161092,45.58,77096.01,0.0,-0.21602,0.00014,13.4268]
[1779066162113,45.58,77086.99,0.0,-0.21729,0.00014,13.47072]
[1779066162572,45.58,77086.99,0.0,-0.21729,0.00014,13.47072]
[1779066163118,45.58,77085.96,0.0,-0.21743,0.00014,13.47567]
[1779066165762,45.58,77086.49,0.0,-0.21736,0.00014,13.47294]
[1779066169182,45.58,77084.45,0.0,-0.21764,0.00014,13.48266]
[1779066169243,45.58,77076.86,0.0,-0.21871,0.00014,13.51944]
[1779066169377,45.58,77076.86,0.0,-0.21871,0.00014,13.51944]
[1779066171832,45.57,77068.85,0.0,-0.2198,0.00014,13.55697]
[1779066172964,45.57,77066.2,0.0,-0.22018,0.00014,13.56984]
[1779066172972,45.57,77062.57,0.0,-0.2207,0.00014,13.58742]
[1779066174383,45.57,77062.57,0.0,-0.2207,0.00014,13.58742]
[1779066174387,45.57,77062.57,0.0,-0.2207,0.00014,13.58742]
[1779066174958,45.57,77059.6,0.0,-0.22112,0.00014,13.60178]
[1779066179392,45.57,77054.35,0.0,-0.22186,0.00014,13.62703]
[1779066179400,45.57,77054.35,0.0,-0.22186,0.00014,13.62703]
[1779066179517,45.57,77054.35,0.0,-0.22186,0.00014,13.62703]
[1779066179568,45.57,77054.35,0.0,-0.22186,0.00014,13.62703]
[1779066179866,45.57,77055.65,0.0,-0.22168,0.00014,13.62073]
[1779066181574,45.57,77056.8,0.0,-0.22151,0.00014,13.61517]
[1779066183250,45.57,77064.8,0.0,-0.22037,0.00014,13.57636]
[1779066185504,45.57,77065.62,0.0,-0.22025,0.00014,13.57224]
[1779066185630,45.57,77065.62,0.0,-0.22025,0.00014,13.57224]
[1779066187258,45.57,77050.8,0.0,-0.22236,0.00014,13.64375]
[1779066188111,45.57,77050.8,0.0,-0.22236,0.00014,13.64375]
[1779066188162,45.57,77036.97,0.0,-0.22434,0.00014,13.71022]
[1779066188452,45.57,77036.97,0.0,-0.22434,0.00014,13.71022]
[1779066188625,45.57,77036.97,0.0,-0.22434,0.00014,13.71022]
[1779066188698,45.57,77036.97,0.0,-0.22434,0.00014,13.71022]
[1779066188823,45.57,77036.97,0.0,-0.22434,0.00014,13.71022]
[1779066188879,45.57,77036.97,0.0,-0.22434,0.00014,13.71022]
[1779066189128,45.56,77023.66,0.0,-0.22625,0.00014,13.77396]
[1779066189407,45.56,77023.66,0.0,-0.22625,0.00014,13.77396]
[1779066190164,45.56,77020.24,0.0,-0.22674,0.00014,13.79024]
[1779066190562,45.56,77020.24,0.0,-0.22674,0.00014,13.79024]
[1779066190600,45.56,77020.24,0.0,-0.22674,0.00014,13.79024]
[1779066191434,45.56,77020.24,0.0,-0.22674,0.00014,13.7902]
[1779066191949,45.56,77019.19,0.0,-0.22689,0.00014,13.79517]
[1779066192812,45.56,77019.19,0.0,-0.22689,0.00014,13.79517]
[1779066193025,45.56,77011.84,0.0,-0.22795,0.00014,13.83018]
[1779066194834,45.56,77011.84,0.0,-0.22795,0.00014,13.83009]
[1779066194923,45.56,77011.84,0.0,-0.22795,0.00014,13.83009]
[1779066197980,45.56,77016.09,0.0,-0.22733,0.00014,13.80962]
[1779066198005,45.56,77016.09,0.0,-0.22733,0.00014,13.80962]
[1779066198135,45.56,77024.5,0.0,-0.22611,0.00014,13.76939]
[1779066199929,45.56,77022.67,0.0,-0.22638,0.00014,13.77813]
[1779066199935,45.56,77022.67,0.0,-0.22638,0.00014,13.77813]
[1779066200011,45.56,77020.52,0.0,-0.22669,0.00014,13.78839]
[1779066201753,45.56,77020.52,0.0,-0.22669,0.00014,13.78835]
[1779066202023,45.56,77024.13,0.0,-0.22616,0.00014,13.77108]
[1779066204942,45.56,77027.11,0.0,-0.22573,0.00014,13.7568]
[1779066204953,45.56,77027.11,0.0,-0.22573,0.00014,13.7568]
[1779066205487,45.56,77029.21,0.0,-0.22543,0.00014,13.74675]
[1779066206154,45.56,77026.22,0.0,-0.22586,0.00014,13.76108]
[1779066207026,45.56,77026.22,0.0,-0.22586,0.00014,13.76108]
[1779066207153,45.56,77026.22,0.0,-0.22586,0.00014,13.76108]
[1779066207186,45.56,77023.05,0.0,-0.22632,0.00014,13.77623]
[1779066208607,45.56,77023.05,0.0,-0.22632,0.00014,13.7762]
[1779066209071,45.56,77021.55,0.0,-0.22653,0.00014,13.78333]
[1779066211620,45.56,77026.79,0.0,-0.22572,0.00014,13.75247]
[1779066211694,45.56,77026.79,0.0,-0.22572,0.00014,13.75247]
[1779066211719,45.56,77026.79,0.0,-0.22572,0.00014,13.75247]
[1779066211896,45.56,77026.79,0.0,-0.22572,0.00014,13.75247]
[1779066212160,45.56,77043.75,0.0,-0.22328,0.00014,13.67105]
[1779066212896,45.56,77043.75,0.0,-0.22328,0.00014,13.67105]
[1779066213187,45.56,77058.71,0.0,-0.22114,0.00014,13.59881]
[1779066215260,45.56,77069.24,0.0,-0.21965,0.00014,13.54782]
[1779066215673,45.56,77069.24,0.0,-0.21965,0.00014,13.54782]
[1779066216123,45.56,77069.24,0.0,-0.21965,0.00014,13.54783]
[1779066216868,45.56,77069.24,0.0,-0.21965,0.00014,13.54783]
[1779066218135,45.56,77076.12,0.0,-0.21867,0.00014,13.51454]
[1779066220151,45.56,77068.56,0.0,-0.21975,0.00014,13.55135]
[1779066220760,45.56,77068.56,0.0,-0.21975,0.00014,13.55135]
[1779066220829,45.56,77068.56,0.0,-0.21975,0.00014,13.55135]
[1779066221786,45.56,77065.6,0.0,-0.22017,0.00014,13.56572]
[1779066222319,45.56,77066.26,0.0,-0.22008,0.00014,13.56255]
[1779066223192,45.56,77065.35,0.0,-0.22021,0.00014,13.56698]
[1779066224364,45.56,77065.35,0.0,-0.22021,0.00014,13.567]
[1779066225220,45.56,77061.3,0.0,-0.22078,0.00014,13.58662]
[1779066227264,45.56,77048.13,0.0,-0.22266,0.00014,13.6502]
[1779066229537,45.56,77045.69,0.0,-0.22301,0.00014,13.66192]
[1779066234249,45.56,77053.16,0.0,-0.22193,0.00014,13.62558]
[1779066239291,45.56,77056.33,0.0,-0.22148,0.00014,13.61017]
[1779066240384,45.56,77058.07,0.0,-0.22123,0.00014,13.60175]
[1779066240583,45.56,77058.07,0.0,-0.22123,0.00014,13.60175]
[1779066240971,45.56,77058.07,0.0,-0.22123,0.00014,13.60175]
[1779066241190,45.56,77058.07,0.0,-0.22123,0.00014,13.60175]
[1779066241202,45.56,77058.07,0.0,-0.22123,0.00014,13.60175]
[1779066241302,45.56,77059.07,0.0,-0.22109,0.00014,13.59692]
[1779066242311,45.56,77071.68,0.0,-0.21929,0.00014,13.53568]
[1779066242967,45.56,77071.68,0.0,-0.21929,0.00014,13.53568]
[1779066243314,45.55,77086.66,0.0,-0.21714,0.00014,13.46167]
[1779066247331,45.55,77094.28,0.0,-0.21607,0.00014,13.42442]
[1779066248480,45.55,77094.74,0.0,-0.216,0.00014,13.42216]
[1779066248494,45.55,77094.74,0.0,-0.216,0.00014,13.42216]
[1779066251643,45.55,77097.37,0.0,-0.21563,0.00014,13.40919]
[1779066251829,45.55,77097.37,0.0,-0.21563,0.00014,13.40919]
[1779066252552,45.55,77088.73,0.0,-0.21684,0.00014,13.45124]
[1779066254925,45.54,77083.64,0.0,-0.21753,0.00014,13.47517]
[1779066255245,45.54,77083.64,0.0,-0.21753,0.00014,13.47517]
[1779066255262,45.54,77083.64,0.0,-0.21753,0.00014,13.47517]
[1779066258204,45.54,77087.42,0.0,-0.21697,0.00014,13.45568]
[1779066258241,45.54,77087.42,0.0,-0.21697,0.00014,13.45568]
[1779066259360,45.54,77087.91,0.0,-0.2169,0.00014,13.45317]
[1779066259467,45.53,77086.36,0.0,-0.2171,0.00014,13.46015]
[1779066265472,45.52,77079.32,0.0,-0.21802,0.00014,13.4919]
[1779066270503,45.52,77078.79,0.0,-0.21809,0.00014,13.49426]
[1779066271743,45.52,77078.79,0.0,-0.21809,0.00014,13.49426]
[1779066271946,45.52,77078.79,0.0,-0.21809,0.00014,13.49426]
[1779066272012,45.52,77079.26,0.0,-0.21796,0.00014,13.48612]
[1779066273641,45.52,77079.26,0.0,-0.21796,0.00014,13.48612]
[1779066274280,45.52,77085.76,0.0,-0.21704,0.00014,13.45438]
[1779066274716,45.52,77099.54,0.0,-0.21511,0.00014,13.38709]
[1779066277070,45.52,77108.36,0.0,-0.21387,0.00014,13.34388]
[1779066278648,45.52,77108.18,0.0,-0.2139,0.00014,13.34481]
[1779066278652,45.52,77108.18,0.0,-0.2139,0.00014,13.34481]
[1779066280927,45.52,77104.24,0.0,-0.21445,0.00014,13.3642]
[1779066280946,45.52,77104.24,0.0,-0.21445,0.00014,13.3642]
[1779066280977,45.52,77104.24,0.0,-0.21445,0.00014,13.3642]
[1779066281019,45.52,77103.05,0.0,-0.21462,0.00014,13.37005]
[1779066282061,45.52,77103.05,0.0,-0.21462,0.00014,13.37005]
[1779066282268,45.52,77106.53,0.0,-0.21413,0.00014,13.35302]
[1779066284231,45.52,77118.11,0.0,-0.21252,0.00014,13.29619]
[1779066289669,45.51,77122.01,0.0,-0.21193,0.00014,13.27559]
[1779066294178,45.51,77108.12,0.0,-0.21386,0.00014,13.34334]
[1779066299421,45.5,77104.81,0.0,-0.21426,0.00014,13.35752]
[1779066304781,45.51,77108.66,0.0,-0.21381,0.00014,13.34159]
[1779066310159,45.52,77110.52,0.0,-0.21359,0.00014,13.3342]
[1779066312312,45.53,77122.03,0.0,-0.21204,0.00014,13.27938]
[1779066312366,45.53,77122.03,0.0,-0.21204,0.00014,13.27938]
[1779066312440,45.53,77122.03,0.0,-0.21204,0.00014,13.27938]
[1779066312418,45.53,77122.85,0.0,-0.21193,0.00014,13.27563]
[1779066312843,45.53,77129.65,0.0,-0.211,0.00014,13.24251]
[1779066313668,45.53,77129.65,0.0,-0.211,0.00014,13.24251]
[1779066317084,45.53,77131.92,0.0,-0.21068,0.00014,13.23129]
[1779066317089,45.53,77122.86,0.0,-0.21193,0.00014,13.27551]
[1779066318063,45.53,77112.99,0.0,-0.21329,0.00014,13.32363]
[1779066319183,45.53,77112.99,0.0,-0.21329,0.00014,13.32363]
[1779066319290,45.53,77112.99,0.0,-0.21329,0.00014,13.32363]
[1779066319305,45.53,77109.63,0.0,-0.21374,0.00014,13.33919]
[1779066319842,45.53,77109.63,0.0,-0.21374,0.00014,13.33919]
[1779066320093,45.52,77111.25,0.0,-0.21348,0.00014,13.33016]
[1779066321502,45.51,77113.85,0.0,-0.21309,0.00014,13.31642]
[1779066321928,45.51,77126.52,0.0,-0.21133,0.00014,13.25402]
[1779066324416,45.51,77126.52,0.0,-0.21132,0.00014,13.25398]
[1779066324429,45.51,77126.52,0.0,-0.21132,0.00014,13.25398]
[1779066325136,45.51,77128.83,0.0,-0.211,0.00014,13.24259]
[1779066325357,45.51,77128.83,0.0,-0.211,0.00014,13.24259]
[1779066325360,45.51,77128.83,0.0,-0.211,0.00014,13.24259]
[1779066325397,45.51,77127.69,0.0,-0.21116,0.00014,13.24819]
[1779066331353,45.51,77122.02,0.0,-0.21193,0.00014,13.27554]
[1779066331486,45.51,77120.52,0.0,-0.21207,0.00014,13.27673]
[1779066337164,45.51,77112.67,0.0,-0.21318,0.00014,13.31586]
[1779066338983,45.51,77114.53,0.0,-0.21293,0.00014,13.30695]
[1779066339082,45.51,77113.09,0.0,-0.21313,0.00014,13.31406]
[1779066345065,45.51,77112.86,0.0,-0.21316,0.00014,13.31536]
[1779066350099,45.51,77113.31,0.0,-0.2131,0.00014,13.31296]
[1779066356141,45.5,77119.0,0.0,-0.21224,0.00014,13.28267]
[1779066359971,45.49,77117.17,0.0,-0.21246,0.00014,13.29023]
[1779066360183,45.49,77117.17,0.0,-0.21246,0.00014,13.29023]
[1779066360401,45.49,77117.05,0.0,-0.21246,0.00014,13.29035]
[1779066362453,45.49,77114.04,0.0,-0.21287,0.00014,13.30466]
[1779066362600,45.48,77113.47,0.0,-0.21294,0.00014,13.3074]
[1779066362642,45.48,77113.47,0.0,-0.21294,0.00014,13.3074]
[1779066362805,45.48,77113.47,0.0,-0.21294,0.00014,13.3074]
[1779066362824,45.48,77113.47,0.0,-0.21294,0.00014,13.3074]
[1779066362987,45.48,77113.47,0.0,-0.21294,0.00014,13.3074]
[1779066363190,45.48,77099.27,0.0,-0.21493,0.00014,13.37701]
[1779066364197,45.48,77090.43,0.0,-0.21617,0.00014,13.42015]
[1779066367218,45.48,77080.63,0.0,-0.21754,0.00014,13.46779]
[1779066367912,45.48,77080.63,0.0,-0.21754,0.00014,13.46779]
[1779066367930,45.48,77080.63,0.0,-0.21754,0.00014,13.46779]
[1779066367945,45.48,77080.63,0.0,-0.21754,0.00014,13.46779]
[1779066368140,45.48,77080.63,0.0,-0.21754,0.00014,13.46779]
[1779066368290,45.48,77096.1,0.0,-0.21536,0.00014,13.3922]
[1779066368741,45.48,77096.1,0.0,-0.21536,0.00014,13.3922]
[1779066368834,45.48,77096.1,0.0,-0.21536,0.00014,13.3922]
[1779066368852,45.48,77096.1,0.0,-0.21536,0.00014,13.3922]
[1779066368896,45.48,77096.1,0.0,-0.21536,0.00014,13.3922]
[1779066369233,45.48,77096.75,0.0,-0.21527,0.00014,13.38897]
[1779066370240,45.48,77105.37,0.0,-0.21406,0.00014,13.34678]
[1779066370702,45.48,77105.37,0.0,-0.21406,0.00014,13.34678]
[1779066370707,45.48,77105.37,0.0,-0.21406,0.00014,13.34678]
[1779066371438,45.48,77111.54,0.0,-0.21321,0.00014,13.31663]
[1779066374632,45.49,77117.15,0.0,-0.21245,0.00014,13.29004]
[1779066375461,45.49,77121.45,0.0,-0.21186,0.00014,13.26934]
[1779066375593,45.49,77121.45,0.0,-0.21186,0.00014,13.26934]
[1779066375634,45.49,77121.45,0.0,-0.21186,0.00014,13.26934]
[1779066376891,45.49,77121.45,0.0,-0.21183,0.00014,13.26823]
[1779066377291,45.48,77123.25,0.0,-0.21156,0.00014,13.2584]
[1779066377715,45.48,77123.25,0.0,-0.21156,0.00014,13.2584]
[1779066377757,45.48,77123.25,0.0,-0.21156,0.00014,13.2584]
[1779066377805,45.48,77123.25,0.0,-0.21156,0.00014,13.2584]
[1779066377978,45.48,77123.25,0.0,-0.21156,0.00014,13.2584]
[1779066378124,45.48,77123.25,0.0,-0.21156,0.00014,13.2584]
[1779066378236,45.48,77123.25,0.0,-0.21156,0.00014,13.2584]
[1779066378275,45.48,77123.25,0.0,-0.21156,0.00014,13.2584]
[1779066378523,45.48,77135.1,0.0,-0.20989,0.00014,13.19913]
[1779066381646,45.48,77140.47,0.0,-0.20915,0.00014,13.17255]
[1779066382519,45.47,77150.52,0.0,-0.20776,0.00014,13.12266]
[1779066384514,45.47,77141.67,0.0,-0.20898,0.00014,13.16633]
[1779066385904,45.47,77138.53,0.0,-0.20941,0.00014,13.18192]
[1779066385932,45.47,77138.53,0.0,-0.20941,0.00014,13.18192]
[1779066387432,45.47,77138.42,0.0,-0.20943,0.00014,13.18248]
[1779066391296,45.47,77134.36,0.0,-0.20999,0.00014,13.2025]
[1779066391503,45.47,77133.32,0.0,-0.21007,0.00014,13.2018]
[1779066394412,45.47,77126.03,0.0,-0.21105,0.00014,13.23669]
[1779066399447,45.46,77121.13,0.0,-0.21168,0.00014,13.25896]
[1779066403218,45.46,77122.86,0.0,-0.21144,0.00014,13.25033]
[1779066403324,45.46,77122.86,0.0,-0.21144,0.00014,13.25033]
[1779066403478,45.46,77127.29,0.0,-0.21082,0.00014,13.22838]
[1779066404482,45.45,77151.32,0.0,-0.20749,0.00014,13.10915]
[1779066405489,45.45,77166.94,0.0,-0.20535,0.00014,13.03145]
[1779066405975,45.45,77166.94,0.0,-0.20535,0.00014,13.03145]
[1779066406536,45.45,77173.16,0.0,-0.2045,0.00014,13.0005]
[1779066409519,45.45,77187.58,0.0,-0.20254,0.00014,12.92826]
[1779066410092,45.45,77187.58,0.0,-0.20254,0.00014,12.92826]
[1779066410116,45.45,77187.58,0.0,-0.20254,0.00014,12.92826]
[1779066412808,45.45,77190.91,0.0,-0.20208,0.00014,12.91136]
[1779066412991,45.45,77190.91,0.0,-0.20208,0.00014,12.91136]
[1779066414561,45.45,77176.2,0.0,-0.20408,0.00014,12.98483]
[1779066414969,45.45,77176.2,0.0,-0.20408,0.00014,12.98483]
[1779066415045,45.45,77176.2,0.0,-0.20408,0.00014,12.98483]
[1779066416272,45.45,77176.35,0.0,-0.20406,0.00014,12.9841]
[1779066416570,45.45,77169.95,0.0,-0.20493,0.00014,13.01597]
[1779066416634,45.45,77169.95,0.0,-0.20493,0.00014,13.01597]
[1779066416673,45.45,77169.95,0.0,-0.20493,0.00014,13.01597]
[1779066417610,45.45,77164.82,0.0,-0.20563,0.00014,13.04145]
[1779066417658,45.45,77164.82,0.0,-0.20563,0.00014,13.04145]
[1779066417692,45.45,77164.82,0.0,-0.20563,0.00014,13.04145]
[1779066417753,45.45,77164.82,0.0,-0.20563,0.00014,13.04145]
[1779066417841,45.45,77164.82,0.0,-0.20563,0.00014,13.04145]
[1779066417936,45.45,77164.82,0.0,-0.20563,0.00014,13.04145]
[1779066418584,45.45,77154.75,0.0,-0.207,0.00014,13.09142]
[1779066418788,45.45,77154.75,0.0,-0.207,0.00014,13.09142]
[1779066420598,45.45,77147.08,0.0,-0.20805,0.00014,13.12936]
[1779066421292,45.45,77147.08,0.0,-0.20805,0.00014,13.12936]
[1779066421408,45.45,77147.08,0.0,-0.20805,0.00014,13.12936]
[1779066421431,45.45,77144.72,0.0,-0.20838,0.00014,13.14097]
[1779066422195,45.45,77144.72,0.0,-0.20838,0.00014,13.14097]
[1779066422469,45.45,77146.17,0.0,-0.20817,0.00014,13.13369]
[1779066422654,45.45,77146.17,0.0,-0.20817,0.00014,13.13369]
[1779066422686,45.45,77146.17,0.0,-0.20817,0.00014,13.13369]
[1779066422968,45.45,77146.17,0.0,-0.20817,0.00014,13.13369]
[1779066424273,45.45,77150.53,0.0,-0.20757,0.00014,13.11198]
[1779066424283,45.45,77150.53,0.0,-0.20757,0.00014,13.11198]
[1779066424596,45.45,77154.49,0.0,-0.20703,0.00014,13.09226]
[1779066425979,45.45,77157.66,0.0,-0.20659,0.00014,13.07648]
[1779066426177,45.45,77157.66,0.0,-0.20659,0.00014,13.07648]
[1779066426311,45.45,77157.66,0.0,-0.20659,0.00014,13.07648]
[1779066426357,45.45,77157.66,0.0,-0.20659,0.00014,13.07648]
[1779066426440,45.45,77157.11,0.0,-0.20667,0.00014,13.07919]
[1779066427541,45.45,77164.15,0.0,-0.2057,0.00014,13.04407]
[1779066427622,45.45,77164.15,0.0,-0.2057,0.00014,13.04407]
[1779066432593,45.45,77153.95,0.0,-0.20709,0.00014,13.09453]
[1779066437717,45.44,77154.67,0.0,-0.20698,0.00014,13.09073]
[1779066440049,45.44,77154.02,0.0,-0.20707,0.00014,13.09392]
[1779066442053,45.44,77148.01,0.0,-0.2079,0.00014,13.12363]
[1779066442154,45.44,77141.99,0.0,-0.20872,0.00014,13.1534]
[1779066447788,45.44,77126.7,0.0,-0.21083,0.00014,13.22854]
[1779066451509,45.43,77123.04,0.0,-0.21128,0.00014,13.24456]
[1779066452260,45.42,77119.51,0.0,-0.21168,0.00014,13.25515]
[1779066453125,45.42,77114.86,0.0,-0.21232,0.00014,13.27787]
[1779066453195,45.42,77107.62,0.0,-0.21332,0.00014,13.3131]
[1779066455554,45.42,77109.1,0.0,-0.21312,0.00014,13.30573]
[1779066456076,45.42,77110.07,0.0,-0.21298,0.00014,13.30088]
[1779066457864,45.42,77099.52,0.0,-0.21445,0.00014,13.35267]
[1779066461016,45.42,77088.03,0.0,-0.21607,0.00014,13.40882]
[1779066462211,45.42,77088.03,0.0,-0.21607,0.00014,13.40882]
[1779066462543,45.42,77083.92,0.0,-0.21664,0.00014,13.42883]
[1779066464090,45.42,77080.19,0.0,-0.21717,0.00014,13.44694]
[1779066464144,45.42,77080.19,0.0,-0.21717,0.00014,13.44694]
[1779066464269,45.42,77080.19,0.0,-0.21717,0.00014,13.44694]
[1779066464467,45.42,77073.03,0.0,-0.21818,0.00014,13.48175]
[1779066465369,45.42,77061.13,0.0,-0.21987,0.00014,13.5396]
[1779066466074,45.42,77054.78,0.0,-0.22077,0.00014,13.57039]
[1779066467376,45.42,77054.78,0.0,-0.22077,0.00014,13.57039]
[1779066467591,45.42,77053.13,0.0,-0.221,0.00014,13.57831]
[1779066468568,45.42,77053.13,0.0,-0.221,0.00014,13.57831]
[1779066468600,45.42,77047.45,0.0,-0.22181,0.00014,13.60575]
[1779066474212,45.41,77043.49,0.0,-0.22237,0.00014,13.62457]
[1779066478494,45.41,77044.16,0.0,-0.22227,0.00014,13.62112]
[1779066478595,45.41,77032.5,0.0,-0.22394,0.00014,13.67734]
[1779066480191,45.41,77044.76,0.0,-0.22218,0.00014,13.61795]
[1779066481634,45.41,77044.76,0.0,-0.22218,0.00014,13.61795]
[1779066481818,45.41,77044.76,0.0,-0.22218,0.00014,13.6179]
[1779066482631,45.41,77035.04,0.0,-0.22357,0.00014,13.66479]
[1779066482883,45.41,77035.04,0.0,-0.22357,0.00014,13.66479]
[1779066482935,45.41,77035.04,0.0,-0.22357,0.00014,13.66479]
[1779066483077,45.41,77035.14,0.0,-0.22355,0.00014,13.6642]
[1779066483704,45.41,77035.14,0.0,-0.22355,0.00014,13.6642]
[1779066483716,45.41,77035.14,0.0,-0.22355,0.00014,13.6642]
[1779066483729,45.41,77035.14,0.0,-0.22355,0.00014,13.6642]
[1779066484080,45.41,77035.14,0.0,-0.22355,0.00014,13.6642]
[1779066484246,45.41,77027.43,0.0,-0.22466,0.00014,13.70124]
[1779066486108,45.41,77026.54,0.0,-0.22479,0.00014,13.70548]
[1779066486350,45.41,77026.54,0.0,-0.22479,0.00014,13.70548]
[1779066486388,45.41,77026.95,0.0,-0.22473,0.00014,13.70345]
[1779066488460,45.41,77016.1,0.0,-0.22629,0.00014,13.75548]
[1779066490902,45.41,77013.69,0.0,-0.22664,0.00015,13.76698]
[1779066490970,45.41,77013.69,0.0,-0.22664,0.00015,13.76698]
[1779066491132,45.41,77018.67,0.0,-0.22592,0.00014,13.74306]
[1779066494765,45.41,77020.16,0.0,-0.2257,0.00014,13.73585]
[1779066494999,45.41,77020.16,0.0,-0.2257,0.00014,13.73585]
[1779066497793,45.41,77030.5,0.0,-0.2242,0.00014,13.686]
[1779066497834,45.41,77030.5,0.0,-0.2242,0.00014,13.686]
[1779066498457,45.4,77023.52,0.0,-0.22521,0.00014,13.71953]
[1779066503462,45.4,77027.87,0.0,-0.22457,0.00014,13.69821]
[1779066508578,45.4,77030.39,0.0,-0.2242,0.00014,13.68585]
[1779066508945,45.4,77033.22,0.0,-0.22379,0.00014,13.67213]
[1779066509005,45.4,77033.22,0.0,-0.22379,0.00014,13.67213]
[1779066509024,45.4,77033.22,0.0,-0.22379,0.00014,13.67213]
[1779066509096,45.4,77033.22,0.0,-0.22379,0.00014,13.67213]
[1779066510266,45.4,77042.57,0.0,-0.22244,0.00014,13.62682]
[1779066511066,45.4,77042.57,0.0,-0.22244,0.00014,13.62682]
[1779066511144,45.4,77042.57,0.0,-0.22244,0.00014,13.62682]
[1779066512412,45.4,77041.52,0.0,-0.22253,0.00014,13.62606]
[1779066512608,45.4,77047.11,0.0,-0.22173,0.00014,13.59891]
[1779066514627,45.4,77054.46,0.0,-0.22067,0.00014,13.56306]
[1779066515239,45.4,77054.46,0.0,-0.22067,0.00014,13.56306]
[1779066515627,45.4,77058.48,0.0,-0.22009,0.00014,13.54346]
[1779066520654,45.39,77060.84,0.0,-0.21974,0.00014,13.53143]
[1779066520666,45.39,77054.11,0.0,-0.2207,0.00014,13.56397]
[1779066521164,45.39,77054.11,0.0,-0.2207,0.00014,13.56397]
[1779066521175,45.39,77054.11,0.0,-0.2207,0.00014,13.56397]
[1779066521233,45.39,77054.11,0.0,-0.2207,0.00014,13.56397]
[1779066522118,45.39,77053.73,0.0,-0.22075,0.00014,13.56571]
[1779066522205,45.39,77053.73,0.0,-0.22075,0.00014,13.56571]
[1779066522694,45.39,77040.19,0.0,-0.22268,0.00014,13.63116]
[1779066525124,45.39,77041.81,0.0,-0.22244,0.00014,13.62297]
[1779066525237,45.39,77041.81,0.0,-0.22244,0.00014,13.62297]
[1779066530407,45.38,77038.42,0.0,-0.22291,0.00014,13.6386]
[1779066532637,45.38,77046.99,0.0,-0.22167,0.00014,13.59694]
[1779066532816,45.38,77046.99,0.0,-0.22167,0.00014,13.59694]
[1779066534716,45.38,77054.39,0.0,-0.22061,0.00014,13.56083]
[1779066535918,45.38,77053.48,0.0,-0.22073,0.00014,13.56509]
[1779066537735,45.38,77043.77,0.0,-0.22211,0.00014,13.61188]
[1779066541440,45.38,77041.79,0.0,-0.22239,0.00014,13.62123]
[1779066541817,45.38,77047.56,0.0,-0.22156,0.00014,13.59322]
[1779066543006,45.38,77047.56,0.0,-0.22156,0.00014,13.59305]
[1779066543277,45.38,77047.56,0.0,-0.22156,0.00014,13.59305]
[1779066543502,45.38,77055.99,0.0,-0.22034,0.00014,13.55193]
[1779066544507,45.38,77065.4,0.0,-0.219,0.00014,13.50596]
[1779066545514,45.37,77077.25,0.0,-0.21731,0.00014,13.448]
[1779066545971,45.37,77077.25,0.0,-0.21731,0.00014,13.448]
[1779066546520,45.37,77076.24,0.0,-0.21745,0.00014,13.45286]
[1779066549809,45.37,77079.78,0.0,-0.21695,0.00014,13.43537]
[1779066549845,45.37,77079.78,0.0,-0.21695,0.00014,13.43537]
[1779066549924,45.37,77079.78,0.0,-0.21695,0.00014,13.43537]
[1779066550548,45.37,77079.78,0.0,-0.21695,0.00014,13.43532]
[1779066555584,45.37,77077.55,0.0,-0.21726,0.00014,13.44605]
[1779066560621,45.37,77080.82,0.0,-0.21679,0.00014,13.4299]
[1779066562203,45.37,77080.94,0.0,-0.21677,0.00014,13.42929]
[1779066562276,45.37,77080.94,0.0,-0.21677,0.00014,13.42929]
[1779066562636,45.37,77077.71,0.0,-0.21723,0.00014,13.44508]
[1779066564546,45.37,77072.94,0.0,-0.21788,0.00014,13.46751]
[1779066564651,45.36,77071.58,0.0,-0.21806,0.00014,13.47362]
[1779066569685,45.36,77070.5,0.0,-0.21819,0.00014,13.47804]
[1779066570129,45.36,77070.5,0.0,-0.21819,0.00014,13.47804]
[1779066570692,45.36,77070.7,0.0,-0.21816,0.00014,13.477]
[1779066573714,45.35,77079.27,0.0,-0.21685,0.00014,13.42827]
[1779066576042,45.34,77082.16,0.0,-0.21641,0.00014,13.41289]
[1779066576048,45.34,77082.16,0.0,-0.21641,0.00014,13.41289]
[1779066576736,45.34,77082.21,0.0,-0.21639,0.00014,13.41216]
[1779066578748,45.34,77090.16,0.0,-0.21526,0.00014,13.37311]
[1779066581120,45.34,77087.98,0.0,-0.21557,0.00014,13.38382]
[1779066581232,45.34,77087.98,0.0,-0.21557,0.00014,13.38382]
[1779066581382,45.34,77087.98,0.0,-0.21557,0.00014,13.38382]
[1779066581412,45.34,77087.98,0.0,-0.21557,0.00014,13.38382]
[1779066581768,45.34,77088.51,0.0,-0.21549,0.00014,13.38114]
[1779066583421,45.34,77088.51,0.0,-0.21549,0.00014,13.38114]
[1779066588822,45.34,77083.93,0.0,-0.21612,0.00014,13.40297]
[1779066591731,45.34,77083.91,0.0,-0.21612,0.00014,13.40297]
[1779066591771,45.33,77079.24,0.0,-0.21676,0.00014,13.42479]
[1779066594525,45.32,77077.54,0.0,-0.21693,0.00014,13.43078]
[1779066594759,45.32,77077.54,0.0,-0.21693,0.00014,13.43078]
[1779066594838,45.31,77077.5,0.0,-0.2169,0.00014,13.42977]
[1779066595195,45.31,77077.5,0.0,-0.2169,0.00014,13.42977]
[1779066595510,45.31,77077.5,0.0,-0.2169,0.00014,13.42977]
[1779066595792,45.31,77089.47,0.0,-0.21521,0.00014,13.3709]
[1779066596679,45.31,77103.69,0.0,-0.2132,0.00014,13.30078]
[1779066597919,45.3,77102.82,0.0,-0.21329,0.00014,13.30396]
[1779066598789,45.3,77101.44,0.0,-0.21346,0.00014,13.30964]
[1779066603653,45.29,77099.79,0.0,-0.21368,0.00014,13.31734]
[1779066603696,45.29,77099.79,0.0,-0.21368,0.00014,13.31734]
[1779066603730,45.29,77106.79,0.0,-0.21269,0.00014,13.28268]
[1779066603896,45.29,77106.79,0.0,-0.21269,0.00014,13.28268]
[1779066604401,45.29,77106.79,0.0,-0.21269,0.00014,13.28268]
[1779066604525,45.29,77106.79,0.0,-0.21269,0.00014,13.28268]
[1779066604695,45.29,77109.79,0.0,-0.21225,0.00014,13.26701]
[1779066606894,45.28,77110.6,0.0,-0.21208,0.00014,13.26088]
[1779066606900,45.28,77110.6,0.0,-0.21208,0.00014,13.26088]
[1779066606924,45.28,77110.6,0.0,-0.21208,0.00014,13.26088]
[1779066607124,45.27,77113.53,0.0,-0.21163,0.00014,13.24495]
[1779066609488,45.26,77120.35,0.0,-0.21061,0.00014,13.20872]
[1779066612175,45.24,77127.38,0.0,-0.20956,0.00014,13.17134]
[1779066616538,45.23,77128.59,0.0,-0.20932,0.00014,13.16266]
[1779066616757,45.23,77128.59,0.0,-0.20932,0.00014,13.16266]
[1779066616782,45.22,77129.87,0.0,-0.20912,0.00014,13.15551]
[1779066617560,45.22,77142.84,0.0,-0.20729,0.00014,13.0894]
[1779066618262,45.21,77153.15,0.0,-0.20582,0.00014,13.03627]
[1779066620161,45.2,77136.02,0.0,-0.20815,0.00014,13.12054]
[1779066621763,45.2,77136.02,0.0,-0.20815,0.00014,13.12054]
[1779066621771,45.2,77136.02,0.0,-0.20815,0.00014,13.12054]
[1779066621291,45.2,77127.42,0.0,-0.20934,0.00014,13.16301]
[1779066623814,45.19,77116.36,0.0,-0.21083,0.00014,13.21605]
[1779066626777,45.18,77117.43,0.0,-0.21063,0.00014,13.20909]
[1779066626782,45.18,77117.43,0.0,-0.21063,0.00014,13.20909]
[1779066629140,45.16,77122.08,0.0,-0.20988,0.00014,13.18219]
[1779066629347,45.15,77126.64,0.0,-0.20922,0.00014,13.15851]
[1779066634388,45.13,77124.75,0.0,-0.20933,0.00014,13.15876]
[1779066638557,45.12,77125.73,0.0,-0.20914,0.00014,13.15172]
[1779066638805,45.12,77131.68,0.0,-0.20829,0.00014,13.12123]
[1779066639772,45.12,77131.68,0.0,-0.20829,0.00014,13.12123]
[1779066639797,45.12,77147.1,0.0,-0.20615,0.00014,13.04404]
[1779066640763,45.12,77156.51,0.0,-0.20485,0.00014,12.99679]
[1779066642480,45.12,77155.92,0.0,-0.20493,0.00014,12.99976]
[1779066642597,45.12,77156.1,0.0,-0.20491,0.00014,12.99887]
[1779066644897,45.12,77156.23,0.0,-0.20489,0.00014,12.99823]
[1779066644980,45.12,77156.23,0.0,-0.20489,0.00014,12.99823]
[1779066648850,45.12,77156.34,0.0,-0.20487,0.00014,12.99763]
[1779066649245,45.12,77156.34,0.0,-0.20487,0.00014,12.99755]
[1779066652664,45.12,77157.17,0.0,-0.20475,0.00014,12.99323]
[1779066652748,45.12,77157.59,0.0,-0.20469,0.00014,12.99104]
[1779066653331,45.12,77157.59,0.0,-0.20469,0.00014,12.99104]
[1779066653838,45.12,77178.46,0.0,-0.20183,0.00014,12.88588]
[1779066654142,45.12,77178.46,0.0,-0.20183,0.00014,12.88588]
[1779066654144,45.12,77178.46,0.0,-0.20183,0.00014,12.88588]
[1779066654170,45.12,77178.46,0.0,-0.20183,0.00014,12.88588]
[1779066654279,45.12,77178.46,0.0,-0.20183,0.00014,12.88588]
[1779066655142,45.12,77178.46,0.0,-0.20183,0.00014,12.88588]
[1779066655789,45.11,77195.25,0.0,-0.19955,0.00014,12.801]
[1779066656821,45.11,77203.85,0.0,-0.19839,0.00013,12.75727]
[1779066657378,45.11,77203.85,0.0,-0.19839,0.00013,12.75727]
[1779066657744,45.11,77210.49,0.0,-0.19749,0.00013,12.72375]
[1779066659380,45.11,77213.88,0.0,-0.19703,0.00013,12.70628]
[1779066659414,45.11,77213.88,0.0,-0.19703,0.00013,12.70628]
[1779066660977,45.11,77218.0,0.0,-0.19648,0.00013,12.68536]
[1779066661035,45.11,77218.0,0.0,-0.19648,0.00013,12.68536]
[1779066661387,45.11,77218.0,0.0,-0.19648,0.00013,12.68536]
[1779066662387,45.11,77218.0,0.0,-0.19648,0.00013,12.68536]
[1779066662398,45.11,77218.0,0.0,-0.19648,0.00013,12.68536]
[1779066662458,45.11,77207.6,0.0,-0.19787,0.00013,12.73805]
[1779066663929,45.11,77207.6,0.0,-0.19787,0.00013,12.73805]
[1779066664680,45.11,77214.96,0.0,-0.19686,0.00013,12.69969]
[1779066665469,45.11,77224.75,0.0,-0.19555,0.00013,12.64993]
[1779066666096,45.11,77224.75,0.0,-0.19555,0.00013,12.64993]
[1779066667397,45.11,77224.98,0.0,-0.19552,0.00013,12.6488]
[1779066667806,45.11,77220.48,0.0,-0.19612,0.00013,12.67175]
[1779066668309,45.11,77220.48,0.0,-0.19612,0.00013,12.67175]
[1779066668341,45.11,77220.48,0.0,-0.19612,0.00013,12.67175]
[1779066668591,45.11,77211.65,0.0,-0.19731,0.00013,12.71664]
[1779066669444,45.11,77211.65,0.0,-0.19731,0.00013,12.71664]
[1779066669490,45.11,77211.65,0.0,-0.19731,0.00013,12.71664]
[1779066669545,45.11,77211.65,0.0,-0.19731,0.00013,12.71664]
[1779066669582,45.11,77211.65,0.0,-0.19731,0.00013,12.71664]
[1779066669746,45.11,77211.65,0.0,-0.19731,0.00013,12.71664]
[1779066669772,45.11,77211.65,0.0,-0.19731,0.00013,12.71664]
[1779066669835,45.11,77206.78,0.0,-0.19796,0.00013,12.74118]
[1779066672113,45.1,77205.19,0.0,-0.19815,0.00013,12.74821]
[1779066672158,45.1,77205.19,0.0,-0.19815,0.00013,12.74821]
[1779066673236,45.1,77200.47,0.0,-0.19876,0.00014,12.77131]
[1779066673328,45.1,77200.47,0.0,-0.19876,0.00014,12.77131]
[1779066673590,45.1,77200.47,0.0,-0.19876,0.00014,12.77131]
[1779066673655,45.1,77200.47,0.0,-0.19876,0.00014,12.77131]
[1779066673715,45.1,77200.47,0.0,-0.19876,0.00014,12.77131]
[1779066675496,45.09,77202.81,0.0,-0.19841,0.00013,12.75789]
[1779066675700,45.09,77205.85,0.0,-0.19798,0.00013,12.74188]
[1779066681103,45.07,77204.03,0.0,-0.19816,0.00013,12.74871]
[1779066683437,45.07,77196.01,0.0,-0.19921,0.00014,12.78775]
[1779066685618,45.06,77189.0,0.0,-0.2001,0.00014,12.82107]
[1779066690887,45.05,77187.33,0.0,-0.20032,0.00014,12.82918]
[1779066695770,45.05,77194.49,0.0,-0.19927,0.00014,12.78657]
[1779066701765,45.05,77195.27,0.0,-0.19915,0.00014,12.78206]
[1779066707873,45.05,77195.92,0.0,-0.19905,0.00014,12.77824]
[1779066708475,45.05,77199.83,0.0,-0.19852,0.00014,12.7583]
[1779066710755,45.04,77209.21,0.0,-0.19724,0.00013,12.71]
[1779066715783,45.04,77206.61,0.0,-0.19757,0.00013,12.7225]
[1779066720818,45.03,77206.04,0.0,-0.19762,0.00013,12.72439]
[1779066723074,45.03,77207.01,0.0,-0.19748,0.00013,12.71912]
[1779066728101,45.03,77203.73,0.0,-0.1979,0.00013,12.73489]
[1779066731165,45.02,77200.77,0.0,-0.19826,0.00014,12.74861]
[1779066731181,45.02,77200.77,0.0,-0.19826,0.00014,12.74861]
[1779066732346,45.02,77202.0,0.0,-0.19808,0.00014,12.74182]
[1779066732903,45.01,77201.71,0.0,-0.19811,0.00014,12.74276]
[1779066733909,45.01,77194.45,0.0,-0.19908,0.00014,12.77905]
[1779066735746,45.01,77193.44,0.0,-0.19921,0.00014,12.78407]
[1779066740978,45.01,77190.19,0.0,-0.19964,0.00014,12.80028]
[1779066746005,45.01,77189.45,0.0,-0.19974,0.00014,12.80391]
[1779066749132,45.01,77186.65,0.0,-0.20012,0.00014,12.81807]
[1779066749835,45.01,77186.65,0.0,-0.20012,0.00014,12.81807]
[1779066749847,45.01,77186.82,0.0,-0.2001,0.00014,12.81714]
[1779066752656,45.01,77185.06,0.0,-0.20027,0.00014,12.82018]
[1779066752782,45.01,77185.06,0.0,-0.20027,0.00014,12.82018]
[1779066754887,45.01,77175.71,0.0,-0.20154,0.00014,12.86733]
[1779066755853,45.01,77175.71,0.0,-0.20154,0.00014,12.86733]
[1779066755931,45.01,77166.77,0.0,-0.20276,0.00014,12.91243]
[1779066761516,45.0,77166.88,0.0,-0.20273,0.00014,12.91102]
[1779066761891,45.0,77166.88,0.0,-0.20273,0.00014,12.91102]
[1779066761912,45.0,77170.96,0.0,-0.20216,0.00014,12.89026]
[1779066767562,45.0,77172.15,0.0,-0.20199,0.00014,12.88394]
[1779066770182,45.0,77177.47,0.0,-0.20126,0.00014,12.85697]
[1779066770273,45.0,77172.77,0.0,-0.20191,0.00014,12.88074]
[1779066776219,45.0,77169.19,0.0,-0.20239,0.00014,12.8986]
[1779066777633,45.0,77162.08,0.0,-0.20338,0.00014,12.9349]
[1779066783268,44.98,77163.42,0.0,-0.2031,0.00014,12.92445]
[1779066788301,44.97,77161.61,0.0,-0.20327,0.00014,12.93089]
[1779066788350,44.97,77161.61,0.0,-0.20327,0.00014,12.93089]
[1779066788428,44.97,77161.61,0.0,-0.20327,0.00014,12.93089]
[1779066788554,44.97,77153.05,0.0,-0.20445,0.00014,12.9741]
[1779066790323,44.97,77142.93,0.0,-0.20585,0.00014,13.02503]
[1779066793435,44.97,77141.53,0.0,-0.20604,0.00014,13.03208]
[1779066793444,44.97,77141.53,0.0,-0.20604,0.00014,13.03208]
[1779066793454,44.97,77131.8,0.0,-0.2074,0.00014,13.08103]
[1779066794038,44.97,77131.8,0.0,-0.2074,0.00014,13.08103]
[1779066794350,44.97,77131.8,0.0,-0.2074,0.00014,13.08103]
[1779066799385,44.97,77130.81,0.0,-0.20754,0.00014,13.08614]
[1779066803827,44.97,77129.71,0.0,-0.20769,0.00014,13.09173]
[1779066809791,44.97,77126.67,0.0,-0.20812,0.00014,13.10698]
[1779066809827,44.97,77126.67,0.0,-0.20812,0.00014,13.10698]
[1779066810287,44.97,77125.62,0.0,-0.20826,0.00014,13.11223]
[1779066810853,44.97,77125.62,0.0,-0.20826,0.00014,13.11223]
[1779066810880,44.97,77122.04,0.0,-0.20876,0.00014,13.13015]
[1779066814795,44.97,77123.37,0.0,-0.20851,0.00014,13.11758]
[1779066814886,44.97,77123.37,0.0,-0.20851,0.00014,13.11758]
[1779066814961,44.97,77123.37,0.0,-0.20851,0.00014,13.11758]
[1779066815497,44.97,77122.45,0.0,-0.20864,0.00014,13.12216]
[1779066819966,44.97,77125.44,0.0,-0.20822,0.00014,13.10717]
[1779066819970,44.97,77125.44,0.0,-0.20822,0.00014,13.10717]
[1779066820532,44.97,77121.53,0.0,-0.20877,0.00014,13.12671]
[1779066824979,44.97,77118.51,0.0,-0.20919,0.00014,13.1417]
[1779066824987,44.97,77118.51,0.0,-0.20919,0.00014,13.1417]
[1779066825379,44.97,77121.67,0.0,-0.20874,0.00014,13.12584]
[1779066825461,44.97,77121.67,0.0,-0.20874,0.00014,13.12584]
[1779066830927,44.97,77122.09,0.0,-0.20868,0.00014,13.12359]
[1779066833623,44.97,77125.89,0.0,-0.20815,0.00014,13.1045]
[1779066836644,44.97,77125.7,0.0,-0.20818,0.00014,13.10544]
[1779066840943,44.97,77126.88,0.0,-0.20801,0.00014,13.09953]
[1779066841177,44.97,77124.97,0.0,-0.20828,0.00014,13.10909]
[1779066841652,44.97,77124.97,0.0,-0.20828,0.00014,13.10909]
[1779066841847,44.97,77127.51,0.0,-0.20792,0.00014,13.09635]
[1779066842942,44.97,77127.51,0.0,-0.20792,0.00014,13.09635]
[1779066843013,44.97,77131.4,0.0,-0.20738,0.00014,13.07684]
[1779066844229,44.97,77129.47,0.0,-0.20765,0.00014,13.08656]
[1779066845006,44.97,77122.59,0.0,-0.20861,0.00014,13.12107]
[1779066845626,44.97,77122.59,0.0,-0.20861,0.00014,13.12107]
[1779066845682,44.97,77122.59,0.0,-0.20861,0.00014,13.12107]
[1779066850754,44.97,77122.57,0.0,-0.20861,0.00014,13.12102]
[1779066852767,44.96,77114.3,0.0,-0.20976,0.00014,13.16227]
[1779066856350,44.96,77113.72,0.0,-0.20984,0.00014,13.16493]
[1779066856924,44.96,77108.17,0.0,-0.21062,0.00014,13.19268]
[1779066857793,44.96,77108.17,0.0,-0.21062,0.00014,13.19268]
[1779066857964,44.96,77108.17,0.0,-0.21062,0.00014,13.19268]
[1779066858040,44.96,77096.33,0.0,-0.21229,0.00014,13.25172]
[1779066859927,44.96,77083.94,0.0,-0.21404,0.00014,13.31333]
[1779066860978,44.96,77083.94,0.0,-0.21404,0.00014,13.31333]
[1779066861037,44.96,77081.49,0.0,-0.21439,0.00014,13.32546]
[1779066861137,44.96,77081.49,0.0,-0.21439,0.00014,13.32546]
[1779066861177,44.96,77081.49,0.0,-0.21439,0.00014,13.32546]
[1779066862971,44.96,77081.49,0.0,-0.21439,0.00014,13.32553]
[1779066862985,44.96,77081.49,0.0,-0.21439,0.00014,13.32553]
[1779066862980,44.96,77081.97,0.0,-0.21432,0.00014,13.3231]
[1779066863085,44.96,77081.97,0.0,-0.21432,0.00014,13.3231]
[1779066863477,44.96,77081.97,0.0,-0.21432,0.00014,13.3231]
[1779066863482,44.96,77081.97,0.0,-0.21432,0.00014,13.3231]
[1779066863583,44.96,77081.97,0.0,-0.21432,0.00014,13.3231]
[1779066863901,44.96,77081.97,0.0,-0.21432,0.00014,13.3231]
[1779066864074,44.96,77066.05,0.0,-0.21658,0.00014,13.40188]
[1779066864345,44.96,77066.05,0.0,-0.21658,0.00014,13.40188]
[1779066864432,44.96,77066.05,0.0,-0.21658,0.00014,13.40188]
[1779066864708,44.96,77066.05,0.0,-0.21658,0.00014,13.40188]
[1779066864716,44.96,77066.05,0.0,-0.21658,0.00014,13.40188]
[1779066864805,44.96,77066.05,0.0,-0.21658,0.00014,13.40188]
[1779066864874,44.96,77045.34,0.0,-0.21956,0.00014,13.50399]
[1779066866027,44.96,77039.17,0.0,-0.22045,0.00014,13.53435]
[1779066867984,44.96,77035.75,0.0,-0.22094,0.00014,13.55099]
[1779066869082,44.96,77035.13,0.0,-0.22103,0.00014,13.55392]
[1779066869108,44.96,77035.13,0.0,-0.22103,0.00014,13.55392]
[1779066870651,44.96,77035.13,0.0,-0.22102,0.00014,13.55382]
[1779066870773,44.96,77035.13,0.0,-0.22102,0.00014,13.55382]
[1779066870793,44.96,77035.13,0.0,-0.22102,0.00014,13.55382]
[1779066870824,44.96,77035.13,0.0,-0.22102,0.00014,13.55382]
[1779066870899,44.96,77035.05,0.0,-0.22103,0.00014,13.55411]
[1779066872064,44.96,77047.53,0.0,-0.21917,0.00014,13.48698]
[1779066873010,44.96,77053.63,0.0,-0.21829,0.00014,13.45691]
[1779066873261,44.96,77053.63,0.0,-0.21829,0.00014,13.45691]
[1779066876736,44.96,77056.27,0.0,-0.21791,0.00014,13.4439]
[1779066877014,44.96,77056.27,0.0,-0.21791,0.00014,13.4439]
[1779066877062,44.96,77056.82,0.0,-0.21783,0.00014,13.44121]
[1779066882902,44.96,77054.39,0.0,-0.21819,0.00014,13.45328]
[1779066888019,44.96,77044.31,0.0,-0.21963,0.00014,13.50279]
[1779066890048,44.96,77032.21,0.0,-0.22138,0.00014,13.562]
[1779066892701,44.96,77035.86,0.0,-0.22084,0.00014,13.54398]
[1779066893057,44.96,77023.67,0.0,-0.22261,0.00015,13.60373]
[1779066894063,44.96,77013.57,0.0,-0.22409,0.00015,13.65307]
[1779066894707,44.96,77013.57,0.0,-0.22409,0.00015,13.65307]
[1779066894762,44.96,77013.57,0.0,-0.22409,0.00015,13.65307]
[1779066894773,44.96,77013.57,0.0,-0.22409,0.00015,13.65307]
[1779066894846,44.96,77013.57,0.0,-0.22409,0.00015,13.65307]
[1779066894980,44.96,77013.57,0.0,-0.22409,0.00015,13.65307]
[1779066895058,44.96,77013.57,0.0,-0.22409,0.00015,13.65307]
[1779066895092,44.96,77012.63,0.0,-0.22422,0.00015,13.65768]
[1779066895297,44.96,77012.63,0.0,-0.22422,0.00015,13.65768]
[1779066896092,44.96,77011.5,0.0,-0.22439,0.00015,13.66314]
[1779066900195,44.96,77004.77,0.0,-0.22538,0.00015,13.69602]
[1779066900516,44.96,77004.77,0.0,-0.22538,0.00015,13.69602]
[1779066900640,44.96,77004.77,0.0,-0.22538,0.00015,13.69602]
[1779066900855,44.96,77004.77,0.0,-0.22538,0.00015,13.69602]
[1779066900909,44.96,77004.77,0.0,-0.22538,0.00015,13.69602]
[1779066900979,44.96,77004.77,0.0,-0.22538,0.00015,13.69602]
[1779066901116,44.96,77004.77,0.0,-0.22538,0.00015,13.69602]
[1779066901189,44.96,77004.77,0.0,-0.22538,0.00015,13.69602]
[1779066901198,44.96,76987.87,0.0,-0.22786,0.00015,13.7779]
[1779066903118,44.96,76987.74,0.0,-0.22788,0.00015,13.77861]
[1779066903164,44.96,76981.13,0.0,-0.22886,0.00015,13.8106]
[1779066904728,44.96,76983.24,0.0,-0.22854,0.00015,13.80038]
[1779066905156,44.96,76990.3,0.0,-0.2275,0.00015,13.76624]
[1779066906654,44.96,76987.24,0.0,-0.22795,0.00015,13.78101]
[1779066907172,44.96,76975.63,0.0,-0.22967,0.00015,13.83702]
[1779066909180,44.96,76963.93,0.0,-0.2314,0.00015,13.89316]
[1779066911195,44.96,76952.23,0.0,-0.23314,0.00015,13.94914]
[1779066911666,44.96,76952.23,0.0,-0.23314,0.00015,13.94914]
[1779066911675,44.96,76952.23,0.0,-0.23314,0.00015,13.94914]
[1779066912202,44.96,76945.12,0.0,-0.2342,0.00015,13.98305]
[1779066914160,44.96,76945.62,0.0,-0.23413,0.00015,13.98065]
[1779066914215,44.96,76937.69,0.0,-0.23532,0.00015,14.01839]
[1779066915225,44.96,76931.59,0.0,-0.23624,0.00015,14.04739]
[1779066916231,44.96,76931.59,0.0,-0.23624,0.00015,14.04739]
[1779066916230,44.96,76925.48,0.0,-0.23716,0.00015,14.07633]
[1779066916683,44.96,76925.48,0.0,-0.23716,0.00015,14.07633]
[1779066916688,44.96,76925.48,0.0,-0.23716,0.00015,14.07633]
[1779066917240,44.96,76920.56,0.0,-0.2379,0.00015,14.0996]
[1779066918243,44.96,76907.17,0.0,-0.23992,0.00015,14.16268]
[1779066919250,44.96,76900.48,0.0,-0.24094,0.00015,14.1941]
[1779066919870,44.96,76900.48,0.0,-0.24094,0.00015,14.1941]
[1779066919884,44.96,76900.48,0.0,-0.24094,0.00015,14.1941]
[1779066919942,44.96,76900.48,0.0,-0.24094,0.00015,14.1941]
[1779066919989,44.96,76900.48,0.0,-0.24094,0.00015,14.1941]
[1779066920060,44.96,76900.48,0.0,-0.24094,0.00015,14.1941]
[1779066920151,44.96,76896.94,0.0,-0.24148,0.00015,14.21073]
[1779066920987,44.96,76896.94,0.0,-0.24148,0.00015,14.21073]
[1779066921086,44.96,76896.94,0.0,-0.24148,0.00015,14.21073]
[1779066921187,44.96,76888.1,0.0,-0.24283,0.00015,14.25209]
[1779066921656,44.96,76881.83,0.0,-0.24379,0.00015,14.28131]
[1779066922289,44.96,76881.83,0.0,-0.24379,0.00015,14.28131]
[1779066923315,44.96,76884.78,0.0,-0.24334,0.00015,14.26763]
[1779066923329,44.96,76884.78,0.0,-0.24334,0.00015,14.26763]
[1779066923504,44.96,76892.66,0.0,-0.24213,0.00015,14.23081]
[1779066928689,44.96,76895.35,0.0,-0.24173,0.00015,14.21826]
[1779066929269,44.96,76893.75,0.0,-0.24197,0.00015,14.22575]
[1779066930809,44.96,76889.14,0.0,-0.24267,0.00015,14.24732]
[1779066931064,44.96,76889.14,0.0,-0.24267,0.00015,14.24732]
[1779066931172,44.96,76889.14,0.0,-0.24267,0.00015,14.24732]
[1779066931218,44.96,76889.78,0.0,-0.24252,0.00015,14.23869]
[1779066931395,44.96,76889.78,0.0,-0.24252,0.00015,14.23869]
[1779066931961,44.96,76898.9,0.0,-0.24113,0.00015,14.19595]
[1779066932289,44.96,76898.9,0.0,-0.24113,0.00015,14.19595]
[1779066933210,44.96,76915.94,0.0,-0.23854,0.00015,14.11579]
[1779066934268,44.96,76924.13,0.0,-0.2373,0.00015,14.07709]
[1779066935200,44.96,76937.3,0.0,-0.23532,0.00015,14.01468]
[1779066936203,44.96,76944.99,0.0,-0.23417,0.00015,13.9781]
[1779066937296,44.96,76945.55,0.0,-0.23409,0.00015,13.97548]
[1779066937302,44.96,76945.55,0.0,-0.23409,0.00015,13.97548]
[1779066937787,44.96,76945.55,0.0,-0.23409,0.00015,13.97548]
[1779066938194,44.96,76948.51,0.0,-0.23365,0.00015,13.96144]
[1779066941252,44.96,76940.08,0.0,-0.23492,0.00015,14.00183]
[1779066942794,44.96,76934.24,0.0,-0.23579,0.00015,14.02962]
[1779066942805,44.96,76934.24,0.0,-0.23579,0.00015,14.02962]
[1779066943101,44.96,76937.5,0.0,-0.2353,0.00015,14.01414]
[1779066943927,44.96,76937.5,0.0,-0.2353,0.00015,14.01414]
[1779066944613,44.96,76942.94,0.0,-0.23449,0.00015,13.98828]
[1779066945599,44.96,76946.53,0.0,-0.23395,0.00015,13.97122]
[1779066945628,44.96,76946.53,0.0,-0.23395,0.00015,13.97122]
[1779066945862,44.96,76946.53,0.0,-0.23395,0.00015,13.97122]
[1779066946220,44.96,76955.53,0.0,-0.23261,0.00015,13.92827]
[1779066946981,44.96,76975.93,0.0,-0.22958,0.00015,13.83039]
[1779066947528,44.96,76975.93,0.0,-0.22958,0.00015,13.83039]
[1779066947586,44.96,76975.93,0.0,-0.22958,0.00015,13.83039]
[1779066948285,44.97,76988.28,0.0,-0.22776,0.00015,13.7709]
[1779066948497,44.97,76988.28,0.0,-0.22776,0.00015,13.7709]
[1779066949143,44.97,76988.28,0.0,-0.22776,0.00015,13.7709]
[1779066949200,44.97,76990.2,0.0,-0.22748,0.00015,13.76173]
[1779066951414,44.97,76988.26,0.0,-0.22777,0.00015,13.77124]
[1779066951785,44.97,76988.26,0.0,-0.22777,0.00015,13.77124]
[1779066952129,44.97,76988.26,0.0,-0.22777,0.00015,13.77124]
[1779066952375,44.97,76984.45,0.0,-0.22834,0.00015,13.78987]
[1779066954822,44.97,76974.06,0.0,-0.22988,0.00015,13.8401]
[1779066956048,44.97,76964.95,0.0,-0.23123,0.00015,13.88394]
[1779066959823,44.97,76960.85,0.0,-0.23184,0.00015,13.90361]
[1779066959987,44.97,76960.85,0.0,-0.23184,0.00015,13.90361]
[1779066960248,44.97,76954.66,0.0,-0.23277,0.00015,13.93343]
[1779066961251,44.97,76943.41,0.0,-0.23445,0.00015,13.98717]
[1779066961797,44.97,76943.41,0.0,-0.23445,0.00015,13.98717]
[1779066961944,44.97,76938.19,0.0,-0.23524,0.00015,14.012]
[1779066962564,44.97,76930.74,0.0,-0.23636,0.00015,14.04745]
[1779066965193,44.97,76930.74,0.0,-0.23636,0.00015,14.04757]
[1779066965249,44.97,76930.74,0.0,-0.23636,0.00015,14.04757]
[1779066965292,44.97,76930.88,0.0,-0.23634,0.00015,14.04703]
[1779066967777,44.97,76928.14,0.0,-0.23676,0.00015,14.06009]
[1779066967825,44.97,76928.14,0.0,-0.23676,0.00015,14.06009]
[1779066967908,44.97,76928.14,0.0,-0.23676,0.00015,14.06009]
[1779066968037,44.97,76928.14,0.0,-0.23676,0.00015,14.06009]
[1779066968090,44.97,76928.14,0.0,-0.23676,0.00015,14.06009]
[1779066968091,44.97,76923.24,0.0,-0.2375,0.00015,14.08335]
[1779066969003,44.97,76914.77,0.0,-0.23878,0.00015,14.12332]
[1779066971192,44.98,76914.05,0.0,-0.23889,0.00015,14.12682]
[1779066971261,44.98,76914.05,0.0,-0.23889,0.00015,14.12682]
[1779066971233,44.98,76913.28,0.0,-0.23901,0.00015,14.13057]
[1779066971475,44.98,76913.28,0.0,-0.23901,0.00015,14.13057]
[1779066971881,44.98,76905.93,0.0,-0.24013,0.00015,14.16514]
[1779066973466,44.98,76904.87,0.0,-0.24029,0.00015,14.17018]
[1779066973781,44.98,76904.87,0.0,-0.24029,0.00015,14.17018]
[1779066974217,44.98,76910.54,0.0,-0.23944,0.00015,14.14374]
[1779066977868,44.98,76913.78,0.0,-0.23895,0.00015,14.1287]
[1779066978213,44.98,76907.25,0.0,-0.23995,0.00015,14.1596]
[1779066980209,44.98,76899.44,0.0,-0.24114,0.00015,14.1965]
[1779066982593,44.98,76899.83,0.0,-0.24109,0.00015,14.19489]
[1779066983240,44.98,76906.09,0.0,-0.24014,0.00015,14.16564]
[1779066985276,44.99,76912.68,0.0,-0.23915,0.00015,14.1348]
[1779066987331,44.99,76916.85,0.0,-0.23852,0.00015,14.11533]
[1779066988314,44.99,76923.25,0.0,-0.23756,0.00015,14.08524]
[1779066989008,44.99,76923.25,0.0,-0.23756,0.00015,14.08524]
[1779066989232,44.99,76925.13,0.0,-0.23728,0.00015,14.07649]
[1779066991204,44.99,76932.35,0.0,-0.23614,0.00015,14.03679]
[1779066996814,44.99,76935.21,0.0,-0.23572,0.00015,14.02369]
[1779066997889,44.99,76935.21,0.0,-0.23572,0.00015,14.02369]
[1779066998331,44.99,76932.8,0.0,-0.23609,0.00015,14.03531]
[1779067001830,45.0,76932.8,0.0,-0.23611,0.00015,14.03577]
[1779067001893,45.0,76932.8,0.0,-0.23611,0.00015,14.03577]
[1779067002810,45.0,76933.0,0.0,-0.23608,0.00015,14.03482]
[1779067003242,45.0,76934.73,0.0,-0.23583,0.00015,14.02691]
[1779067004276,45.0,76927.3,0.0,-0.23695,0.00015,14.06221]
[1779067006302,45.0,76920.22,0.0,-0.23802,0.00015,14.09581]
[1779067009339,45.0,76927.07,0.0,-0.23699,0.00015,14.06368]
[1779067009436,45.0,76927.07,0.0,-0.23699,0.00015,14.06368]
[1779067009628,45.0,76927.07,0.0,-0.23699,0.00015,14.06368]
[1779067013252,45.0,76932.87,0.0,-0.23613,0.00015,14.03648]
[1779067013300,45.01,76925.84,0.0,-0.23719,0.00015,14.07001]
[1779067018475,45.01,76924.02,0.0,-0.23748,0.00015,14.07902]
[1779067019478,45.01,76922.99,0.0,-0.23764,0.00015,14.08398]
[1779067021171,45.01,76912.17,0.0,-0.23928,0.00015,14.1353]
[1779067022812,45.01,76912.17,0.0,-0.23928,0.00015,14.1353]
[1779067024413,45.01,76918.53,0.0,-0.23833,0.00015,14.10562]
[1779067024835,45.01,76918.53,0.0,-0.23833,0.00015,14.10562]
[1779067025056,45.01,76918.53,0.0,-0.23833,0.00015,14.10562]
[1779067025066,45.01,76920.31,0.0,-0.23807,0.00015,14.09736]
[1779067025786,45.01,76920.31,0.0,-0.23807,0.00015,14.09736]
[1779067026050,45.01,76927.84,0.0,-0.23693,0.00015,14.06194]
[1779067028510,45.02,76931.35,0.0,-0.23641,0.00015,14.04554]
[1779067029215,45.02,76933.61,0.0,-0.23608,0.00015,14.03513]
[1779067031929,45.02,76934.11,0.0,-0.23601,0.00015,14.03293]
[1779067034171,45.02,76935.9,0.0,-0.23576,0.00015,14.02495]
[1779067034341,45.02,76937.35,0.0,-0.23555,0.00015,14.01824]
[1779067036101,45.02,76944.9,0.0,-0.23442,0.00015,13.98255]
[1779067038106,45.03,76950.89,0.0,-0.23354,0.00015,13.95441]
[1779067040120,45.03,76940.34,0.0,-0.23512,0.00015,14.00488]
[1779067041540,45.03,76939.11,0.0,-0.23531,0.00015,14.01072]
[1779067041764,45.03,76939.11,0.0,-0.23531,0.00015,14.01072]
[1779067044482,45.03,76934.0,0.0,-0.23609,0.00015,14.03535]
[1779067045156,45.03,76934.4,0.0,-0.23603,0.00015,14.03354]
[1779067048230,45.03,76919.12,0.0,-0.23834,0.00015,14.106]
[1779067054222,45.03,76914.52,0.0,-0.23898,0.00015,14.12213]
[1779067056238,45.03,76920.42,0.0,-0.23809,0.00015,14.09439]
[1779067061271,45.04,76924.35,0.0,-0.23751,0.00015,14.07621]
[1779067066310,45.04,76925.88,0.0,-0.23729,0.00015,14.06936]
[1779067068321,45.04,76934.07,0.0,-0.23606,0.00015,14.03082]
[1779067070499,45.04,76937.12,0.0,-0.23561,0.00015,14.01662]
[1779067071344,45.04,76942.36,0.0,-0.23483,0.00015,13.99189]
[1779067071511,45.04,76942.36,0.0,-0.23483,0.00015,13.99189]
[1779067072410,45.04,76961.53,0.0,-0.23197,0.00015,13.90057]
[1779067075375,45.04,76960.32,0.0,-0.23216,0.00015,13.90661]
[1779067076428,45.05,76952.04,0.0,-0.2334,0.00015,13.94622]
[1779067078129,45.05,76952.04,0.0,-0.2334,0.00015,13.94634]
[1779067078138,45.05,76952.04,0.0,-0.2334,0.00015,13.94634]
[1779067078393,45.05,76943.62,0.0,-0.23466,0.00015,13.98647]
[1779067080255,45.05,76943.04,0.0,-0.23475,0.00015,13.98925]
[1779067080267,45.05,76943.04,0.0,-0.23475,0.00015,13.98925]
[1779067082422,45.05,76933.39,0.0,-0.2362,0.00015,14.03519]
[1779067083676,45.05,76930.43,0.0,-0.23665,0.00015,14.04929]
[1779067084436,45.05,76929.79,0.0,-0.23675,0.00015,14.0524]
[1779067089714,45.05,76929.17,0.0,-0.23685,0.00015,14.05562]
[1779067094818,45.05,76926.05,0.0,-0.23733,0.00015,14.07083]
[1779067097748,45.06,76919.64,0.0,-0.23831,0.00015,14.10137]
[1779067104055,45.06,76916.64,0.0,-0.23878,0.00015,14.11603]
[1779067107080,45.06,76902.18,0.0,-0.24098,0.00015,14.18428]
[1779067108116,45.06,76902.18,0.0,-0.24098,0.00015,14.18428]
[1779067108364,45.06,76902.18,0.0,-0.24098,0.00015,14.18428]
[1779067108458,45.06,76900.92,0.0,-0.24118,0.00015,14.19034]
[1779067110033,45.06,76915.13,0.0,-0.23903,0.00015,14.12373]
[1779067111689,45.06,76915.22,0.0,-0.23896,0.00015,14.11774]
[1779067112248,45.06,76912.53,0.0,-0.23937,0.00015,14.13047]
[1779067117667,45.07,76908.7,0.0,-0.23997,0.00015,14.14904]
[1779067122702,45.07,76910.02,0.0,-0.23979,0.00015,14.14342]
[1779067124855,45.07,76916.95,0.0,-0.23874,0.00015,14.11104]
[1779067130175,45.08,76923.96,0.0,-0.2377,0.00015,14.07866]
[1779067133250,45.08,76914.9,0.0,-0.23908,0.00015,14.12162]
[1779067138819,45.08,76907.79,0.0,-0.24017,0.00015,14.15528]
[1779067143858,45.08,76901.36,0.0,-0.24116,0.00015,14.18578]
[1779067148441,45.09,76907.87,0.0,-0.24018,0.00015,14.15566]
[1779067150318,45.09,76914.54,0.0,-0.23917,0.00015,14.12454]
[1779067151893,45.09,76911.95,0.0,-0.23957,0.00015,14.13676]
[1779067154301,45.09,76900.91,0.0,-0.24125,0.00015,14.18862]
[1779067154402,45.09,76899.28,0.0,-0.2415,0.00015,14.19632]
[1779067160397,45.09,76900.34,0.0,-0.24135,0.00015,14.19187]
[1779067164233,45.1,76908.92,0.0,-0.24006,0.00015,14.15201]
[1779067170182,45.1,76908.35,0.0,-0.24015,0.00015,14.15487]
[1779067170248,45.1,76911.33,0.0,-0.2397,0.00015,14.14099]
[1779067172199,45.1,76911.33,0.0,-0.23965,0.00015,14.1353]
[1779067177278,45.1,76914.62,0.0,-0.23916,0.00015,14.12028]
[1779067180629,45.1,76907.97,0.0,-0.24018,0.00015,14.15171]
[1779067185642,45.1,76902.33,0.0,-0.24104,0.00015,14.17837]
[1779067189612,45.11,76901.8,0.0,-0.24113,0.00015,14.18116]
[1779067189743,45.11,76901.8,0.0,-0.24113,0.00015,14.18116]
[1779067190180,45.11,76901.52,0.0,-0.24117,0.00015,14.18246]
[1779067191187,45.11,76895.39,0.0,-0.24211,0.00015,14.21114]
[1779067192947,45.11,76892.91,0.0,-0.24249,0.00015,14.22276]
[1779067193201,45.11,76893.47,0.0,-0.24241,0.00015,14.22027]
[1779067198236,45.11,76898.33,0.0,-0.24167,0.00015,14.1979]
[1779067202529,45.11,76901.41,0.0,-0.24121,0.00015,14.18368]
[1779067203502,45.11,76918.23,0.0,-0.23867,0.00015,14.10511]
[1779067206108,45.11,76918.03,0.0,-0.2387,0.00015,14.10612]
[1779067206540,45.11,76921.16,0.0,-0.23823,0.00015,14.09145]
[1779067210523,45.11,76927.28,0.0,-0.23731,0.00015,14.06273]
[1779067211537,45.11,76933.91,0.0,-0.23632,0.00015,14.03148]
[1779067216562,45.12,76935.82,0.0,-0.23604,0.00015,14.02279]
[1779067219232,45.12,76934.1,0.0,-0.23631,0.00015,14.03122]
[1779067219327,45.12,76934.1,0.0,-0.23631,0.00015,14.03122]
[1779067219402,45.12,76937.61,0.0,-0.23578,0.00015,14.01462]
[1779067220778,45.12,76939.85,0.0,-0.23545,0.00015,14.00412]
[1779067220860,45.12,76939.85,0.0,-0.23545,0.00015,14.00412]
[1779067220998,45.12,76939.85,0.0,-0.23545,0.00015,14.00412]
[1779067221341,45.12,76939.85,0.0,-0.23545,0.00015,14.00412]
[1779067221484,45.12,76939.85,0.0,-0.23545,0.00015,14.00412]
[1779067222428,45.12,76955.17,0.0,-0.23317,0.00015,13.93161]
[1779067223210,45.12,76955.17,0.0,-0.23317,0.00015,13.93161]
[1779067223531,45.12,76957.77,0.0,-0.23278,0.00015,13.91927]
[1779067227523,45.12,76949.18,0.0,-0.23407,0.00015,13.9605]
[1779067227621,45.12,76949.18,0.0,-0.23407,0.00015,13.9605]
[1779067227628,45.12,76949.18,0.0,-0.23407,0.00015,13.9605]
[1779067228516,45.12,76945.18,0.0,-0.23467,0.00015,13.9796]
[1779067229789,45.12,76944.15,0.0,-0.23483,0.00015,13.98457]
[1779067229825,45.12,76944.15,0.0,-0.23483,0.00015,13.98457]
[1779067235507,45.13,76943.59,0.0,-0.23487,0.00015,13.98186]
[1779067235855,45.13,76944.51,0.0,-0.23473,0.00015,13.97763]
[1779067236513,45.13,76944.51,0.0,-0.23474,0.00015,13.97778]
[1779067240316,45.13,76940.42,0.0,-0.23536,0.00015,13.99758]
[1779067240550,45.13,76926.15,0.0,-0.23751,0.00015,14.06508]
[1779067240798,45.13,76926.15,0.0,-0.23751,0.00015,14.06508]
[1779067241196,45.13,76926.15,0.0,-0.23751,0.00015,14.06508]
[1779067242092,45.13,76925.48,0.0,-0.23761,0.00015,14.06834]
[1779067242568,45.13,76896.18,0.0,-0.24205,0.00015,14.2057]
[1779067244599,45.13,76900.43,0.0,-0.24141,0.00015,14.18595]
[1779067246203,45.13,76904.86,0.0,-0.24074,0.00015,14.16537]
[1779067246212,45.13,76904.86,0.0,-0.24074,0.00015,14.16537]
[1779067246594,45.13,76904.5,0.0,-0.2408,0.00015,14.16714]
[1779067247634,45.14,76898.98,0.0,-0.24164,0.00015,14.19302]
[1779067248600,45.14,76898.98,0.0,-0.24164,0.00015,14.19313]
[1779067249395,45.14,76898.98,0.0,-0.24164,0.00015,14.19313]
[1779067249502,45.14,76898.98,0.0,-0.24164,0.00015,14.19313]
[1779067249639,45.14,76894.15,0.0,-0.24238,0.00015,14.21574]
[1779067249856,45.14,76894.15,0.0,-0.24238,0.00015,14.21574]
[1779067250071,45.14,76894.15,0.0,-0.24238,0.00015,14.21574]
[1779067250261,45.14,76894.15,0.0,-0.24238,0.00015,14.21574]
[1779067250356,45.14,76894.15,0.0,-0.24238,0.00015,14.21574]
[1779067250614,45.14,76889.73,0.0,-0.24306,0.00015,14.23638]
[1779067251409,45.14,76889.73,0.0,-0.24306,0.00015,14.23638]
[1779067251415,45.14,76889.73,0.0,-0.24306,0.00015,14.23638]
[1779067251426,45.14,76889.73,0.0,-0.24306,0.00015,14.23638]
[1779067251621,45.14,76883.35,0.0,-0.24404,0.00015,14.26615]
[1779067252628,45.14,76876.66,0.0,-0.24506,0.00015,14.29725]
[1779067255428,45.14,76874.99,0.0,-0.24532,0.00015,14.30502]
[1779067255774,45.14,76877.1,0.0,-0.245,0.00015,14.2953]
[1779067256084,45.14,76877.1,0.0,-0.245,0.00015,14.2953]
[1779067256119,45.14,76877.1,0.0,-0.245,0.00015,14.2953]
[1779067256659,45.14,76870.48,0.0,-0.24602,0.00015,14.32589]
[1779067258670,45.14,76860.28,0.0,-0.24759,0.00015,14.37297]
[1779067259168,45.14,76860.28,0.0,-0.24759,0.00015,14.37297]
[1779067259176,45.14,76860.28,0.0,-0.24759,0.00015,14.37297]
[1779067259681,45.14,76851.15,0.0,-0.249,0.00015,14.41491]
[1779067259819,45.14,76851.15,0.0,-0.249,0.00015,14.41491]
[1779067260676,45.14,76851.15,0.0,-0.249,0.00015,14.41491]
[1779067260689,45.14,76854.8,0.0,-0.24844,0.00015,14.39827]
[1779067266374,45.14,76851.33,0.0,-0.24898,0.00015,14.41438]
[1779067266479,45.14,76851.33,0.0,-0.24898,0.00015,14.41438]
[1779067266553,45.14,76854.9,0.0,-0.24844,0.00015,14.39815]
[1779067268399,45.15,76854.9,0.0,-0.24844,0.00015,14.39821]
[1779067269246,45.15,76854.41,0.0,-0.24851,0.00015,14.4005]
[1779067269357,45.15,76862.52,0.0,-0.24728,0.00015,14.36383]
[1779067271468,45.15,76857.02,0.0,-0.24813,0.00015,14.38921]
[1779067272398,45.15,76854.84,0.0,-0.24847,0.00015,14.39932]
[1779067273045,45.15,76854.45,0.0,-0.24854,0.00015,14.40121]
[1779067273114,45.15,76852.75,0.0,-0.2488,0.00015,14.40903]
[1779067275948,45.15,76850.72,0.0,-0.24912,0.00015,14.41839]
[1779067276135,45.15,76850.72,0.0,-0.24912,0.00015,14.41839]
[1779067276504,45.15,76840.99,0.0,-0.25062,0.00016,14.46278]
[1779067278402,45.15,76834.09,0.0,-0.2517,0.00016,14.49434]
[1779067278930,45.15,76834.09,0.0,-0.2517,0.00016,14.49434]
[1779067279453,45.16,76840.12,0.0,-0.25077,0.00016,14.46703]
[1779067280236,45.16,76840.12,0.0,-0.25077,0.00016,14.46703]
[1779067280308,45.16,76840.12,0.0,-0.25077,0.00016,14.46703]
[1779067280407,45.16,76840.12,0.0,-0.25077,0.00016,14.46703]
[1779067280530,45.16,76840.12,0.0,-0.25077,0.00016,14.46703]
[1779067280549,45.16,76840.12,0.0,-0.25077,0.00016,14.46703]
[1779067280570,45.16,76840.12,0.0,-0.25077,0.00016,14.46703]
[1779067280608,45.16,76840.12,0.0,-0.25077,0.00016,14.46703]
[1779067280687,45.16,76838.03,0.0,-0.2511,0.00016,14.47665]
[1779067281080,45.16,76838.03,0.0,-0.2511,0.00016,14.47665]
[1779067281625,45.16,76838.03,0.0,-0.2511,0.00016,14.47665]
[1779067281686,45.16,76810.73,0.0,-0.25536,0.00016,14.60009]
[1779067281931,45.16,76810.73,0.0,-0.25536,0.00016,14.60009]
[1779067282430,45.16,76810.73,0.0,-0.25536,0.00016,14.60009]
[1779067282614,45.16,76810.73,0.0,-0.25536,0.00016,14.60009]
[1779067282665,45.16,76792.09,0.0,-0.25829,0.00016,14.68361]
[1779067284459,45.16,76790.73,0.0,-0.25851,0.00016,14.68989]
[1779067284695,45.17,76792.74,0.0,-0.25825,0.00016,14.68248]
[1779067289513,45.17,76787.88,0.0,-0.25903,0.00016,14.70449]
[1779067289521,45.17,76787.88,0.0,-0.25903,0.00016,14.70449]
[1779067289662,45.18,76786.67,0.0,-0.25924,0.00016,14.71059]
[1779067294786,45.2,76785.84,0.0,-0.25941,0.00016,14.7113]
[1779067295670,45.2,76798.12,0.0,-0.25748,0.00016,14.65683]
[1779067296674,45.2,76808.42,0.0,-0.25586,0.00016,14.61084]
[1779067297669,45.2,76817.48,0.0,-0.25445,0.00016,14.57027]
[1779067299685,45.2,76825.55,0.0,-0.2532,0.00016,14.53406]
[1779067299791,45.2,76825.55,0.0,-0.2532,0.00016,14.53406]
[1779067299801,45.2,76825.55,0.0,-0.2532,0.00016,14.53406]
[1779067300151,45.2,76825.55,0.0,-0.2532,0.00016,14.53406]
[1779067300692,45.2,76828.36,0.0,-0.25276,0.00016,14.52147]
[1779067302320,45.2,76832.08,0.0,-0.25219,0.00016,14.50475]
[1779067302371,45.2,76832.08,0.0,-0.25219,0.00016,14.50475]
[1779067302555,45.2,76832.08,0.0,-0.25219,0.00016,14.50475]
[1779067302650,45.21,76837.78,0.0,-0.2513,0.00016,14.47898]
[1779067302888,45.21,76837.78,0.0,-0.2513,0.00016,14.47898]
[1779067306315,45.21,76836.14,0.0,-0.25156,0.00016,14.48655]
[1779067306757,45.21,76836.14,0.0,-0.25156,0.00016,14.48655]
[1779067306555,45.21,76846.8,0.0,-0.24992,0.00015,14.43834]
[1779067306849,45.21,76846.8,0.0,-0.24992,0.00015,14.43834]
[1779067306916,45.21,76846.8,0.0,-0.24992,0.00015,14.43834]
[1779067306961,45.21,76846.8,0.0,-0.24992,0.00015,14.43834]
[1779067307045,45.21,76846.8,0.0,-0.24992,0.00015,14.43834]
[1779067307150,45.21,76846.8,0.0,-0.24992,0.00015,14.43834]
[1779067307265,45.21,76846.8,0.0,-0.24992,0.00015,14.43834]
[1779067307695,45.21,76856.24,0.0,-0.24846,0.00015,14.39537]
[1779067308743,45.22,76865.29,0.0,-0.24712,0.00015,14.35544]
[1779067309666,45.22,76858.54,0.0,-0.24817,0.00015,14.38657]
[1779067312052,45.22,76853.04,0.0,-0.24902,0.00015,14.4119]
[1779067312062,45.22,76853.04,0.0,-0.24902,0.00015,14.4119]
[1779067312063,45.22,76853.04,0.0,-0.24902,0.00015,14.4119]
[1779067312214,45.22,76853.04,0.0,-0.24902,0.00015,14.4119]
[1779067312228,45.22,76853.04,0.0,-0.24902,0.00015,14.4119]
[1779067312273,45.22,76852.68,0.0,-0.24908,0.00015,14.41362]
[1779067313978,45.22,76852.68,0.0,-0.24908,0.00015,14.41362]
[1779067313989,45.22,76852.68,0.0,-0.24908,0.00015,14.41362]
[1779067314659,45.22,76852.25,0.0,-0.24915,0.00015,14.41576]
[1779067317888,45.23,76855.92,0.0,-0.24859,0.00015,14.39926]
[1779067318271,45.23,76855.92,0.0,-0.24859,0.00015,14.39926]
[1779067318473,45.23,76865.7,0.0,-0.24709,0.00015,14.3546]
[1779067319585,45.23,76865.7,0.0,-0.24709,0.00015,14.3546]
[1779067319625,45.23,76865.7,0.0,-0.24709,0.00015,14.3546]
[1779067319686,45.23,76873.02,0.0,-0.24597,0.00015,14.32106]
[1779067321387,45.23,76879.36,0.0,-0.24501,0.00015,14.29212]
[1779067321976,45.23,76879.36,0.0,-0.24501,0.00015,14.29212]
[1779067322180,45.23,76879.36,0.0,-0.24501,0.00015,14.29212]
[1779067322187,45.23,76879.36,0.0,-0.24501,0.00015,14.29212]
[1779067322348,45.23,76879.36,0.0,-0.24501,0.00015,14.29212]
[1779067322675,45.23,76879.36,0.0,-0.24501,0.00015,14.29212]
[1779067322740,45.23,76890.67,0.0,-0.24329,0.00015,14.23993]
[1779067323745,45.23,76902.39,0.0,-0.24151,0.00015,14.18566]
[1779067324751,45.23,76916.43,0.0,-0.23939,0.00015,14.12037]
[1779067326321,45.23,76914.53,0.0,-0.23968,0.00015,14.12946]
[1779067326397,45.23,76914.53,0.0,-0.23968,0.00015,14.12946]
[1779067326469,45.23,76914.53,0.0,-0.23968,0.00015,14.12946]
[1779067326570,45.23,76914.53,0.0,-0.23968,0.00015,14.12946]
[1779067326621,45.23,76914.53,0.0,-0.23968,0.00015,14.12946]
[1779067326772,45.23,76914.53,0.0,-0.23968,0.00015,14.12946]
[1779067326657,45.23,76912.43,0.0,-0.24001,0.00015,14.13937]
[1779067326799,45.23,76912.43,0.0,-0.24001,0.00015,14.13937]
[1779067327195,45.23,76912.43,0.0,-0.24001,0.00015,14.13937]
[1779067327202,45.23,76912.43,0.0,-0.24001,0.00015,14.13937]
[1779067330047,45.24,76912.3,0.0,-0.24003,0.00015,14.14025]
[1779067330070,45.24,76912.3,0.0,-0.24003,0.00015,14.14025]
[1779067330774,45.24,76915.99,0.0,-0.23948,0.00015,14.1231]
[1779067330885,45.24,76915.99,0.0,-0.23948,0.00015,14.1231]
[1779067330917,45.24,76915.99,0.0,-0.23948,0.00015,14.1231]
[1779067331636,45.24,76923.84,0.0,-0.2383,0.00015,14.08645]
[1779067332209,45.24,76923.84,0.0,-0.2383,0.00015,14.08645]
[1779067332215,45.24,76923.84,0.0,-0.2383,0.00015,14.08645]
[1779067332221,45.24,76923.84,0.0,-0.2383,0.00015,14.08645]
[1779067332510,45.24,76922.32,0.0,-0.23853,0.00015,14.09372]
[1779067332963,45.24,76922.32,0.0,-0.23853,0.00015,14.09372]
[1779067333766,45.24,76927.92,0.0,-0.23769,0.00015,14.06759]
[1779067333850,45.24,76927.92,0.0,-0.23769,0.00015,14.06759]
[1779067333890,45.24,76927.92,0.0,-0.23769,0.00015,14.06759]
[1779067334506,45.24,76927.92,0.0,-0.23769,0.00015,14.06759]
[1779067334646,45.24,76927.89,0.0,-0.2377,0.00015,14.06782]
[1779067337013,45.24,76926.23,0.0,-0.23796,0.00015,14.07591]
[1779067337337,45.24,76940.6,0.0,-0.23581,0.00015,14.0083]
[1779067339260,45.24,76940.6,0.0,-0.23581,0.00015,14.00852]
[1779067339324,45.24,76940.6,0.0,-0.23581,0.00015,14.00852]
[1779067339666,45.24,76948.82,0.0,-0.23459,0.00015,13.96989]
[1779067339964,45.24,76948.82,0.0,-0.23459,0.00015,13.96989]
[1779067340621,45.25,76940.47,0.0,-0.23584,0.00015,14.00946]
[1779067341706,45.25,76924.62,0.0,-0.23822,0.00015,14.08408]
[1779067345386,45.25,76932.75,0.0,-0.23702,0.00015,14.04652]
[1779067346634,45.25,76932.75,0.0,-0.23702,0.00015,14.04652]
[1779067346679,45.25,76931.57,0.0,-0.2372,0.00015,14.05223]
[1779067350855,45.25,76933.84,0.0,-0.23688,0.00015,14.04216]
[1779067351776,45.26,76938.82,0.0,-0.23608,0.00015,14.01311]
[1779067352755,45.26,76945.69,0.0,-0.23506,0.00015,13.98082]
[1779067353854,45.26,76949.14,0.0,-0.23454,0.00015,13.96458]
[1779067354758,45.26,76947.84,0.0,-0.23474,0.00015,13.97076]
[1779067358031,45.26,76953.65,0.0,-0.23387,0.00015,13.94336]
[1779067358499,45.26,76953.65,0.0,-0.23387,0.00015,13.94336]
[1779067358554,45.26,76953.65,0.0,-0.23387,0.00015,13.94336]
[1779067358693,45.26,76953.65,0.0,-0.23387,0.00015,13.94336]
[1779067358761,45.26,76953.65,0.0,-0.23387,0.00015,13.94336]
[1779067358713,45.26,76952.64,0.0,-0.23403,0.00015,13.94821]
[1779067358967,45.26,76952.64,0.0,-0.23403,0.00015,13.94821]
[1779067360416,45.26,76944.13,0.0,-0.2353,0.00015,13.98869]
[1779067361040,45.26,76944.13,0.0,-0.2353,0.00015,13.98869]
[1779067361752,45.26,76936.0,0.0,-0.23652,0.00015,14.0271]
[1779067362437,45.26,76928.29,0.0,-0.23768,0.00015,14.06343]
[1779067363454,45.26,76928.29,0.0,-0.23768,0.00015,14.06343]
[1779067363514,45.26,76919.32,0.0,-0.23904,0.00015,14.10563]
[1779067366458,45.26,76925.26,0.0,-0.23815,0.00015,14.07804]
[1779067368496,45.26,76912.91,0.0,-0.24002,0.00015,14.13601]
[1779067373499,45.27,76908.15,0.0,-0.24074,0.00015,14.15832]
[1779067373575,45.27,76900.89,0.0,-0.24184,0.00015,14.1921]
[1779067374044,45.27,76900.89,0.0,-0.24184,0.00015,14.1921]
[1779067374515,45.27,76900.87,0.0,-0.24185,0.00015,14.19225]
[1779067375890,45.27,76897.83,0.0,-0.24231,0.00015,14.2064]
[1779067376766,45.27,76893.11,0.0,-0.24303,0.00015,14.22837]
[1779067378722,45.27,76885.56,0.0,-0.24418,0.00015,14.26342]
[1779067382278,45.27,76881.27,0.0,-0.24484,0.00015,14.28334]
[1779067382303,45.27,76881.27,0.0,-0.24484,0.00015,14.28334]
[1779067382348,45.27,76881.27,0.0,-0.24484,0.00015,14.28334]
[1779067382721,45.27,76876.74,0.0,-0.24554,0.00015,14.30428]
[1779067383632,45.27,76876.74,0.0,-0.24554,0.00015,14.30428]
[1779067383638,45.27,76876.74,0.0,-0.24554,0.00015,14.30428]
[1779067383667,45.27,76876.74,0.0,-0.24554,0.00015,14.30428]
[1779067383671,45.27,76877.99,0.0,-0.24535,0.00015,14.29862]
[1779067384380,45.27,76877.99,0.0,-0.24535,0.00015,14.29862]
[1779067384592,45.27,76879.54,0.0,-0.24511,0.00015,14.29152]
[1779067389645,45.27,76880.85,0.0,-0.24492,0.00015,14.28584]
[1779067389958,45.27,76880.85,0.0,-0.24492,0.00015,14.28584]
[1779067392747,45.27,76874.51,0.0,-0.2459,0.00015,14.31525]
[1779067394667,45.27,76872.05,0.0,-0.24628,0.00015,14.32667]
[1779067394775,45.28,76860.32,0.0,-0.24809,0.00015,14.38051]
[1779067396084,45.28,76860.32,0.0,-0.24809,0.00015,14.38067]
[1779067396814,45.28,76860.32,0.0,-0.24809,0.00015,14.38067]
[1779067396839,45.28,76849.43,0.0,-0.24977,0.00015,14.43042]
[1779067401707,45.28,76845.22,0.0,-0.25043,0.00015,14.44984]
[1779067403445,45.28,76845.93,0.0,-0.25032,0.00015,14.44669]
[1779067403500,45.28,76845.93,0.0,-0.25032,0.00015,14.44669]
[1779067405785,45.28,76863.97,0.0,-0.24755,0.00015,14.3646]
[1779067406532,45.28,76863.97,0.0,-0.24755,0.00015,14.3646]
[1779067406829,45.28,76870.44,0.0,-0.24656,0.00015,14.33494]
[1779067409853,45.28,76866.44,0.0,-0.24718,0.00015,14.35364]
[1779067414861,45.29,76863.18,0.0,-0.24763,0.00015,14.36315]
[1779067418020,45.29,76867.13,0.0,-0.24703,0.00015,14.34527]
[1779067418098,45.29,76867.13,0.0,-0.24703,0.00015,14.34527]
[1779067418827,45.29,76867.13,0.0,-0.24704,0.00015,14.34533]
[1779067420964,45.29,76866.71,0.0,-0.2471,0.00015,14.34738]
[1779067421057,45.29,76866.71,0.0,-0.2471,0.00015,14.34738]
[1779067421851,45.29,76867.78,0.0,-0.24694,0.00015,14.34254]
[1779067424875,45.29,76875.42,0.0,-0.24578,0.00015,14.30762]
[1779067425612,45.29,76875.42,0.0,-0.24578,0.00015,14.30762]
[1779067425873,45.29,76875.42,0.0,-0.24578,0.00015,14.30768]
[1779067429235,45.29,76879.84,0.0,-0.2451,0.00015,14.28737]
[1779067430953,45.29,76885.38,0.0,-0.24426,0.00015,14.26192]
[1779067430996,45.29,76885.38,0.0,-0.24426,0.00015,14.26192]
[1779067431052,45.29,76887.03,0.0,-0.24401,0.00015,14.25431]
[1779067434586,45.29,76899.95,0.0,-0.24205,0.00015,14.19481]
[1779067435002,45.29,76899.95,0.0,-0.24205,0.00015,14.19481]
[1779067435060,45.29,76899.95,0.0,-0.24205,0.00015,14.19481]
[1779067435088,45.29,76899.95,0.0,-0.24205,0.00015,14.19481]
[1779067435290,45.29,76899.21,0.0,-0.24217,0.00015,14.19825]
[1779067436005,45.29,76899.21,0.0,-0.24217,0.00015,14.19825]
[1779067436010,45.29,76899.21,0.0,-0.24217,0.00015,14.19825]
[1779067436341,45.29,76905.43,0.0,-0.24122,0.00015,14.16938]
[1779067440025,45.29,76910.31,0.0,-0.24049,0.00015,14.14668]
[1779067440320,45.29,76910.31,0.0,-0.24049,0.00015,14.14668]
[1779067440350,45.29,76910.31,0.0,-0.24049,0.00015,14.14668]
[1779067441460,45.29,76906.56,0.0,-0.24105,0.00015,14.16416]
[1779067441748,45.29,76906.56,0.0,-0.24105,0.00015,14.16416]
[1779067444721,45.29,76911.6,0.0,-0.24029,0.00015,14.14075]
[1779067444782,45.29,76911.6,0.0,-0.24029,0.00015,14.14075]
[1779067449386,45.29,76912.41,0.0,-0.24017,0.00015,14.13708]
[1779067449422,45.29,76912.41,0.0,-0.24017,0.00015,14.13708]
[1779067450151,45.29,76917.67,0.0,-0.23938,0.00015,14.11262]
[1779067450201,45.29,76917.67,0.0,-0.23938,0.00015,14.11262]
[1779067450457,45.29,76917.67,0.0,-0.23938,0.00015,14.11262]
[1779067450527,45.29,76917.67,0.0,-0.23938,0.00015,14.11262]
[1779067451725,45.3,76926.88,0.0,-0.238,0.00015,14.06966]
[1779067452411,45.3,76926.88,0.0,-0.238,0.00015,14.06966]
[1779067452509,45.3,76926.85,0.0,-0.23801,0.00015,14.06991]
[1779067453290,45.3,76926.85,0.0,-0.23801,0.00015,14.06991]
[1779067453740,45.3,76926.85,0.0,-0.23801,0.00015,14.06991]
[1779067454881,45.3,76933.0,0.0,-0.23709,0.00015,14.0412]
[1779067455125,45.3,76941.69,0.0,-0.23579,0.00015,14.00032]
[1779067457398,45.3,76941.69,0.0,-0.23579,0.00015,14.0003]
[1779067457609,45.3,76941.69,0.0,-0.23579,0.00015,14.0003]
[1779067457850,45.3,76939.08,0.0,-0.23618,0.00015,14.01266]
[1779067459108,45.3,76924.23,0.0,-0.23841,0.00015,14.08245]
[1779067460116,45.3,76917.55,0.0,-0.23942,0.00015,14.11377]
[1779067462616,45.3,76916.64,0.0,-0.23956,0.00015,14.11807]
[1779067462626,45.3,76916.64,0.0,-0.23956,0.00015,14.11807]
[1779067462836,45.3,76916.71,0.0,-0.23955,0.00015,14.11781]
[1779067464800,45.3,76916.48,0.0,-0.23958,0.00015,14.11888]
[1779067464880,45.3,76903.76,0.0,-0.24151,0.00015,14.17821]
[1779067465034,45.3,76903.76,0.0,-0.24151,0.00015,14.17821]
[1779067465067,45.3,76903.76,0.0,-0.24151,0.00015,14.17821]
[1779067465235,45.3,76903.76,0.0,-0.24151,0.00015,14.17821]
[1779067465280,45.3,76903.76,0.0,-0.24151,0.00015,14.17821]
[1779067465366,45.3,76903.76,0.0,-0.24151,0.00015,14.17821]
[1779067465408,45.3,76903.76,0.0,-0.24151,0.00015,14.17821]
[1779067465897,45.3,76902.21,0.0,-0.24175,0.00015,14.18548]
[1779067465958,45.3,76902.21,0.0,-0.24175,0.00015,14.18548]
[1779067468402,45.3,76902.45,0.0,-0.24171,0.00015,14.18443]
[1779067468409,45.3,76902.45,0.0,-0.24171,0.00015,14.18443]
[1779067468503,45.3,76900.05,0.0,-0.24208,0.00015,14.19567]
[1779067474229,45.3,76902.61,0.0,-0.24164,0.00015,14.17837]
[1779067476243,45.3,76912.9,0.0,-0.24009,0.00015,14.13066]
[1779067478267,45.31,76913.57,0.0,-0.23999,0.00015,14.12765]
[1779067478301,45.31,76913.57,0.0,-0.23999,0.00015,14.12765]
[1779067482414,45.31,76908.49,0.0,-0.24078,0.00015,14.15186]
[1779067482580,45.31,76899.42,0.0,-0.24216,0.00015,14.19409]
[1779067483445,45.31,76891.24,0.0,-0.2434,0.00015,14.23201]
[1779067488568,45.31,76888.45,0.0,-0.24383,0.00015,14.24492]
[1779067488619,45.31,76879.95,0.0,-0.24512,0.00015,14.28419]
[1779067494373,45.31,76884.13,0.0,-0.24449,0.00015,14.26519]
[1779067499408,45.31,76886.73,0.0,-0.2441,0.00015,14.25335]
[1779067503219,45.31,76889.82,0.0,-0.24364,0.00015,14.23923]
[1779067503325,45.31,76889.82,0.0,-0.24364,0.00015,14.23923]
[1779067503381,45.31,76889.82,0.0,-0.24364,0.00015,14.23923]
[1779067503482,45.32,76896.7,0.0,-0.24259,0.00015,14.2075]
[1779067506748,45.32,76899.8,0.0,-0.24213,0.00015,14.1933]
[1779067507501,45.32,76896.88,0.0,-0.24257,0.00015,14.20692]
[1779067507538,45.32,76896.88,0.0,-0.24257,0.00015,14.20692]
[1779067510798,45.32,76890.63,0.0,-0.24353,0.00015,14.23603]
[1779067514360,45.32,76883.69,0.0,-0.24459,0.00015,14.26827]
[1779067514514,45.32,76882.63,0.0,-0.24476,0.00015,14.27317]
[1779067519549,45.32,76885.74,0.0,-0.24429,0.00015,14.25912]
[1779067523777,45.32,76877.67,0.0,-0.24553,0.00015,14.29643]
[1779067524927,45.32,76871.17,0.0,-0.24653,0.00015,14.32634]
[1779067525939,45.32,76860.86,0.0,-0.24811,0.00015,14.37349]
[1779067526662,45.32,76860.86,0.0,-0.24811,0.00015,14.37349]
[1779067526755,45.32,76860.86,0.0,-0.24811,0.00015,14.37349]
[1779067526855,45.32,76855.08,0.0,-0.249,0.00015,14.39985]
[1779067528524,45.32,76849.57,0.0,-0.24985,0.00015,14.4249]
[1779067528753,45.32,76849.57,0.0,-0.24985,0.00015,14.4249]
[1779067528952,45.32,76846.57,0.0,-0.25031,0.00015,14.43859]
[1779067533967,45.33,76851.06,0.0,-0.24957,0.00015,14.41272]
[1779067539000,45.33,76852.58,0.0,-0.24934,0.00015,14.40609]
[1779067542353,45.33,76856.21,0.0,-0.24879,0.00015,14.38972]
[1779067542753,45.33,76863.88,0.0,-0.24761,0.00015,14.35477]
[1779067545196,45.33,76866.26,0.0,-0.24725,0.00015,14.34391]
[1779067545732,45.33,76867.47,0.0,-0.24706,0.00015,14.33841]
[1779067549711,45.33,76872.85,0.0,-0.24624,0.00015,14.31386]
[1779067549963,45.33,76880.84,0.0,-0.24502,0.00015,14.27718]
[1779067551913,45.33,76886.72,0.0,-0.24413,0.00015,14.25024]
[1779067554725,45.33,76881.57,0.0,-0.24492,0.00015,14.2741]
[1779067555147,45.33,76884.94,0.0,-0.2444,0.00015,14.2586]
[1779067555177,45.33,76884.94,0.0,-0.2444,0.00015,14.2586]
[1779067557222,45.33,76887.4,0.0,-0.24403,0.00015,14.24733]
[1779067557249,45.33,76887.4,0.0,-0.24403,0.00015,14.24733]
[1779067561706,45.33,76886.9,0.0,-0.24411,0.00015,14.24963]
[1779067561845,45.33,76888.76,0.0,-0.24382,0.00015,14.24104]
[1779067566879,45.33,76890.34,0.0,-0.24358,0.00015,14.23374]
[1779067570907,45.33,76896.75,0.0,-0.24261,0.00015,14.20413]
[1779067575942,45.33,76892.1,0.0,-0.24332,0.00015,14.22577]
[1779067577964,45.33,76876.85,0.0,-0.24565,0.00015,14.29618]
[1779067580977,45.33,76884.8,0.0,-0.24444,0.00015,14.25966]
[1779067582991,45.33,76891.79,0.0,-0.24337,0.00015,14.22739]
[1779067586492,45.34,76886.6,0.0,-0.24417,0.00015,14.25141]
[1779067587020,45.34,76878.41,0.0,-0.24541,0.00015,14.28911]
[1779067588027,45.34,76870.09,0.0,-0.24669,0.00015,14.32731]
[1779067588511,45.34,76870.09,0.0,-0.24669,0.00015,14.32731]
[1779067589036,45.34,76863.9,0.0,-0.24764,0.00015,14.35561]
[1779067593666,45.34,76871.98,0.0,-0.24635,0.00015,14.31311]
[1779067597442,45.34,76865.22,0.0,-0.24739,0.00015,14.34422]
[1779067603550,45.34,76868.54,0.0,-0.24688,0.00015,14.32919]
[1779067609231,45.34,76874.31,0.0,-0.24601,0.00015,14.3029]
[1779067610790,45.34,76874.31,0.0,-0.24601,0.00015,14.3029]
[1779067610894,45.34,76874.31,0.0,-0.24601,0.00015,14.3029]
[1779067611022,45.34,76873.74,0.0,-0.2461,0.00015,14.30561]
[1779067612061,45.34,76855.19,0.0,-0.24895,0.00015,14.39042]
[1779067612970,45.34,76844.03,0.0,-0.25067,0.00015,14.44119]
[1779067613907,45.34,76844.03,0.0,-0.25067,0.00015,14.44119]
[1779067613925,45.34,76844.03,0.0,-0.25067,0.00015,14.44119]
[1779067614073,45.34,76844.03,0.0,-0.25067,0.00015,14.44119]
[1779067613996,45.34,76843.31,0.0,-0.25078,0.00015,14.44449]
[1779067614126,45.34,76843.31,0.0,-0.25078,0.00015,14.44449]
[1779067614331,45.34,76843.31,0.0,-0.25078,0.00015,14.44449]
[1779067614440,45.34,76843.31,0.0,-0.25078,0.00015,14.44449]
[1779067614652,45.34,76843.31,0.0,-0.25078,0.00015,14.44449]
[1779067614836,45.34,76843.31,0.0,-0.25078,0.00015,14.44449]
[1779067614873,45.34,76843.31,0.0,-0.25078,0.00015,14.44449]
[1779067615045,45.34,76843.31,0.0,-0.25078,0.00015,14.44449]
[1779067614936,45.34,76835.15,0.0,-0.25204,0.00016,14.48128]
[1779067615398,45.34,76835.15,0.0,-0.25204,0.00016,14.48128]
[1779067618145,45.34,76827.43,0.0,-0.25324,0.00016,14.51607]
[1779067618221,45.34,76827.43,0.0,-0.25324,0.00016,14.51607]
[1779067618391,45.34,76827.43,0.0,-0.25324,0.00016,14.51607]
[1779067618452,45.34,76827.43,0.0,-0.25324,0.00016,14.51607]
[1779067618520,45.34,76827.43,0.0,-0.25324,0.00016,14.51607]
[1779067618790,45.34,76827.43,0.0,-0.25324,0.00016,14.51607]
[1779067618949,45.34,76827.43,0.0,-0.25324,0.00016,14.51607]
[1779067618989,45.34,76811.24,0.0,-0.25577,0.00016,14.58859]
[1779067619143,45.34,76811.24,0.0,-0.25577,0.00016,14.58859]
[1779067620309,45.34,76800.73,0.0,-0.25741,0.00016,14.63539]
[1779067621315,45.34,76794.28,0.0,-0.25842,0.00016,14.66394]
[1779067623954,45.34,76796.82,0.0,-0.25802,0.00016,14.65257]
[1779067623960,45.34,76796.82,0.0,-0.25802,0.00016,14.65257]
[1779067624007,45.34,76797.53,0.0,-0.2579,0.00016,14.64922]
[1779067624150,45.34,76797.53,0.0,-0.2579,0.00016,14.64922]
[1779067624156,45.34,76797.53,0.0,-0.2579,0.00016,14.64922]
[1779067626001,45.34,76807.66,0.0,-0.25631,0.00016,14.6041]
[1779067628966,45.34,76810.41,0.0,-0.25588,0.00016,14.59189]
[1779067628971,45.34,76810.41,0.0,-0.25588,0.00016,14.59189]
[1779067629162,45.34,76809.62,0.0,-0.25601,0.00016,14.59546]
[1779067629167,45.34,76809.62,0.0,-0.25601,0.00016,14.59546]
[1779067629180,45.34,76809.62,0.0,-0.25601,0.00016,14.59546]
[1779067629353,45.34,76809.62,0.0,-0.25601,0.00016,14.59546]
[1779067629509,45.34,76809.62,0.0,-0.25601,0.00016,14.59546]
[1779067629692,45.34,76809.62,0.0,-0.25601,0.00016,14.59546]
[1779067629775,45.34,76809.62,0.0,-0.25601,0.00016,14.59546]
[1779067629787,45.34,76808.2,0.0,-0.25623,0.00016,14.60183]
[1779067633804,45.34,76811.65,0.0,-0.25569,0.00016,14.5865]
[1779067633994,45.34,76812.64,0.0,-0.25554,0.00016,14.58219]
[1779067635380,45.34,76812.64,0.0,-0.25554,0.00016,14.58219]
[1779067635667,45.34,76812.64,0.0,-0.25554,0.00016,14.58219]
[1779067636039,45.34,76812.64,0.0,-0.25554,0.00016,14.58219]
[1779067636080,45.34,76812.64,0.0,-0.25554,0.00016,14.58219]
[1779067636092,45.34,76818.4,0.0,-0.25465,0.00016,14.55654]
[1779067637777,45.34,76818.4,0.0,-0.25465,0.00016,14.55654]
[1779067637942,45.34,76818.4,0.0,-0.25465,0.00016,14.55654]
[1779067637998,45.34,76821.9,0.0,-0.2541,0.00016,14.54076]
[1779067642022,45.34,76829.6,0.0,-0.2529,0.00016,14.50601]
[1779067647044,45.34,76834.84,0.0,-0.25209,0.00016,14.48267]
[1779067650140,45.34,76837.38,0.0,-0.25171,0.00016,14.47141]
[1779067651075,45.34,76838.6,0.0,-0.25146,0.00015,14.46032]
[1779067653057,45.34,76846.66,0.0,-0.25022,0.00015,14.424]
[1779067653238,45.34,76846.66,0.0,-0.25022,0.00015,14.424]
[1779067653902,45.34,76853.84,0.0,-0.24912,0.00015,14.39149]
[1779067656932,45.35,76861.17,0.0,-0.248,0.00015,14.35833]
[1779067657622,45.35,76861.17,0.0,-0.248,0.00015,14.35833]
[1779067657706,45.35,76861.17,0.0,-0.248,0.00015,14.35833]
[1779067658562,45.35,76864.24,0.0,-0.24753,0.00015,14.34441]
[1779067658948,45.35,76868.54,0.0,-0.24687,0.00015,14.32485]
[1779067659359,45.35,76868.54,0.0,-0.24687,0.00015,14.32485]
[1779067661171,45.35,76874.24,0.0,-0.24601,0.00015,14.29898]
[1779067661232,45.35,76874.24,0.0,-0.24601,0.00015,14.29898]
[1779067662116,45.35,76877.16,0.0,-0.24556,0.00015,14.28572]
[1779067662599,45.35,76877.16,0.0,-0.24556,0.00015,14.28572]
[1779067662652,45.35,76877.16,0.0,-0.24556,0.00015,14.28572]
[1779067664075,45.35,76888.03,0.0,-0.24391,0.00015,14.23588]
[1779067664362,45.35,76888.03,0.0,-0.24391,0.00015,14.23588]
[1779067665093,45.35,76878.71,0.0,-0.24534,0.00015,14.27893]
[1779067666130,45.35,76871.71,0.0,-0.24641,0.00015,14.31121]
[1779067666272,45.35,76871.71,0.0,-0.24641,0.00015,14.31121]
[1779067666279,45.35,76871.71,0.0,-0.24641,0.00015,14.31121]
[1779067666632,45.35,76871.71,0.0,-0.24641,0.00015,14.31121]
[1779067667639,45.35,76863.17,0.0,-0.24773,0.00015,14.35041]
[1779067669133,45.35,76863.17,0.0,-0.24773,0.00015,14.35041]
[1779067669220,45.36,76860.4,0.0,-0.24816,0.00015,14.36314]
[1779067670866,45.36,76856.23,0.0,-0.2488,0.00015,14.38227]
[1779067671072,45.36,76856.23,0.0,-0.2488,0.00015,14.38227]
[1779067671065,45.36,76853.74,0.0,-0.24919,0.00015,14.39364]
[1779067673080,45.36,76838.7,0.0,-0.25152,0.00015,14.46205]
[1779067675078,45.36,76840.54,0.0,-0.25124,0.00015,14.45382]
[1779067675101,45.36,76834.59,0.0,-0.25216,0.00016,14.4808]
[1779067677892,45.36,76829.58,0.0,-0.25294,0.00016,14.50351]
[1779067679186,45.36,76828.55,0.0,-0.25311,0.00016,14.50824]
[1779067679192,45.36,76828.55,0.0,-0.25311,0.00016,14.50824]
[1779067679727,45.36,76826.9,0.0,-0.25337,0.00016,14.5157]
[1779067684760,45.36,76826.63,0.0,-0.25341,0.00016,14.51708]
[1779067688083,45.36,76828.62,0.0,-0.25311,0.00016,14.50819]
[1779067688780,45.36,76831.25,0.0,-0.2527,0.00016,14.49641]
[1779067688978,45.36,76831.25,0.0,-0.2527,0.00016,14.49641]
[1779067689017,45.36,76840.27,0.0,-0.2513,0.00015,14.45577]
[1779067690093,45.36,76854.87,0.0,-0.24905,0.00015,14.38963]
[1779067690722,45.36,76854.87,0.0,-0.24905,0.00015,14.38963]
[1779067691154,45.37,76857.09,0.0,-0.24871,0.00015,14.37965]
[1779067695336,45.37,76857.44,0.0,-0.24867,0.00015,14.37857]
[1779067695367,45.37,76857.44,0.0,-0.24867,0.00015,14.37857]
[1779067695690,45.37,76857.44,0.0,-0.24867,0.00015,14.37857]
[1779067695845,45.37,76857.44,0.0,-0.24868,0.00015,14.37864]
[1779067697494,45.37,76856.07,0.0,-0.24889,0.00015,14.38498]
[1779067697923,45.37,76856.07,0.0,-0.24889,0.00015,14.38498]
[1779067700717,45.37,76850.36,0.0,-0.24978,0.00015,14.4112]
[1779067701156,45.37,76851.24,0.0,-0.24965,0.00015,14.40728]
[1779067703912,45.37,76851.47,0.0,-0.24962,0.00015,14.4064]
[1779067704113,45.37,76854.6,0.0,-0.24914,0.00015,14.39226]
[1779067709621,45.38,76854.07,0.0,-0.24923,0.00015,14.39514]
[1779067710013,45.38,76854.07,0.0,-0.24923,0.00015,14.39514]
[1779067710061,45.38,76859.7,0.0,-0.24837,0.00015,14.36962]
[1779067710182,45.38,76859.7,0.0,-0.24837,0.00015,14.36962]
[1779067710965,45.38,76859.7,0.0,-0.24837,0.00015,14.3696]
[1779067714542,45.38,76862.86,0.0,-0.24783,0.00015,14.34973]
[1779067715106,45.38,76862.86,0.0,-0.24783,0.00015,14.34973]
[1779067717304,45.38,76867.29,0.0,-0.24715,0.00015,14.32952]
[1779067717347,45.38,76867.29,0.0,-0.24715,0.00015,14.32952]
[1779067720161,45.38,76875.63,0.0,-0.24588,0.00015,14.29128]
[1779067721084,45.38,76875.63,0.0,-0.24588,0.00015,14.29128]
[1779067721093,45.38,76875.63,0.0,-0.24588,0.00015,14.29128]
[1779067721102,45.38,76877.27,0.0,-0.24563,0.00015,14.28377]
[1779067722883,45.38,76877.27,0.0,-0.24563,0.00015,14.28381]
[1779067723050,45.38,76875.89,0.0,-0.24584,0.00015,14.2901]
[1779067728087,45.38,76868.76,0.0,-0.24692,0.00015,14.32253]
[1779067730185,45.38,76857.63,0.0,-0.24863,0.00015,14.37325]
[1779067731745,45.38,76858.52,0.0,-0.24849,0.00015,14.36917]
[1779067731760,45.38,76858.52,0.0,-0.24849,0.00015,14.36917]
[1779067731790,45.38,76858.52,0.0,-0.24849,0.00015,14.36917]
[1779067732023,45.38,76858.52,0.0,-0.24849,0.00015,14.36917]
[1779067732172,45.38,76843.55,0.0,-0.2508,0.00015,14.43711]
[1779067732245,45.38,76843.55,0.0,-0.2508,0.00015,14.43711]
[1779067732514,45.38,76843.55,0.0,-0.2508,0.00015,14.43711]
[1779067732671,45.38,76843.55,0.0,-0.2508,0.00015,14.43711]
[1779067732881,45.38,76843.55,0.0,-0.2508,0.00015,14.43711]
[1779067732995,45.38,76843.55,0.0,-0.2508,0.00015,14.43711]
[1779067733130,45.38,76828.46,0.0,-0.25314,0.00016,14.50527]
[1779067734828,45.38,76828.46,0.0,-0.25314,0.00016,14.50536]
[1779067735158,45.38,76824.05,0.0,-0.25383,0.00016,14.5252]
[1779067735863,45.38,76824.05,0.0,-0.25383,0.00016,14.5252]
[1779067738001,45.38,76818.95,0.0,-0.25462,0.00016,14.54794]
[1779067738009,45.38,76818.95,0.0,-0.25462,0.00016,14.54794]
[1779067738015,45.38,76818.95,0.0,-0.25462,0.00016,14.54794]
[1779067739061,45.38,76819.42,0.0,-0.25455,0.00016,14.54583]
[1779067739079,45.38,76819.42,0.0,-0.25455,0.00016,14.54583]
[1779067739123,45.38,76819.42,0.0,-0.25455,0.00016,14.54583]
[1779067739163,45.38,76819.42,0.0,-0.25455,0.00016,14.54583]
[1779067740518,45.38,76818.84,0.0,-0.25464,0.00016,14.54842]
[1779067743190,45.38,76811.44,0.0,-0.25579,0.00016,14.58146]
[1779067743775,45.38,76811.44,0.0,-0.25579,0.00016,14.58146]
[1779067744890,45.38,76811.42,0.0,-0.2558,0.00016,14.58152]
[1779067747169,45.38,76818.23,0.0,-0.25473,0.00016,14.55102]
[1779067747182,45.38,76818.23,0.0,-0.25473,0.00016,14.55102]
[1779067747220,45.38,76818.17,0.0,-0.25474,0.00016,14.55129]
[1779067749287,45.38,76823.99,0.0,-0.25383,0.00016,14.5252]
[1779067754619,45.38,76816.91,0.0,-0.25494,0.00016,14.55694]
[1779067759164,45.38,76825.71,0.0,-0.25357,0.00016,14.51751]
[1779067763096,45.38,76829.33,0.0,-0.25301,0.00016,14.50135]
[1779067767284,45.38,76835.47,0.0,-0.25206,0.00016,14.47401]
[1779067768515,45.38,76835.75,0.0,-0.25202,0.00016,14.47283]
[1779067768739,45.38,76835.75,0.0,-0.25202,0.00016,14.47283]
[1779067768759,45.38,76835.75,0.0,-0.25202,0.00016,14.47283]
[1779067768906,45.38,76835.75,0.0,-0.25202,0.00016,14.47283]
[1779067768958,45.38,76835.75,0.0,-0.25202,0.00016,14.47283]
[1779067769199,45.38,76835.75,0.0,-0.25202,0.00016,14.47283]
[1779067769200,45.38,76834.21,0.0,-0.25226,0.00016,14.47986]
[1779067769384,45.38,76834.21,0.0,-0.25226,0.00016,14.47986]
[1779067770065,45.38,76844.19,0.0,-0.25072,0.00015,14.43474]
[1779067770557,45.38,76844.19,0.0,-0.25072,0.00015,14.43474]
[1779067771131,45.38,76850.71,0.0,-0.24965,0.00015,14.39952]
[1779067773357,45.38,76846.56,0.0,-0.2503,0.00015,14.41845]
[1779067773386,45.38,76846.56,0.0,-0.2503,0.00015,14.41845]
[1779067774464,45.38,76844.35,0.0,-0.25064,0.00015,14.42846]
[1779067777040,45.38,76831.11,0.0,-0.2527,0.00016,14.48851]
[1779067778436,45.38,76822.3,0.0,-0.25407,0.00016,14.52818]
[1779067780360,45.39,76819.24,0.0,-0.25455,0.00016,14.54199]
[1779067780654,45.39,76818.84,0.0,-0.25462,0.00016,14.54378]
[1779067786056,45.39,76821.58,0.0,-0.25421,0.00016,14.53205]
[1779067791057,45.39,76819.7,0.0,-0.25452,0.00016,14.54092]
[1779067796579,45.39,76813.47,0.0,-0.25549,0.00016,14.56888]
[1779067801640,45.39,76813.59,0.0,-0.25547,0.00016,14.56832]
[1779067802841,45.39,76811.65,0.0,-0.25577,0.00016,14.57696]
[1779067802969,45.39,76811.65,0.0,-0.25577,0.00016,14.57696]
[1779067802991,45.39,76811.65,0.0,-0.25577,0.00016,14.57696]
[1779067803184,45.39,76811.65,0.0,-0.25577,0.00016,14.57696]
[1779067803222,45.39,76811.65,0.0,-0.25577,0.00016,14.57696]
[1779067803064,45.39,76802.04,0.0,-0.25728,0.00016,14.61972]
[1779067803289,45.39,76802.04,0.0,-0.25728,0.00016,14.61972]
[1779067805567,45.39,76796.71,0.0,-0.25812,0.00016,14.64353]
[1779067808543,45.39,76802.41,0.0,-0.25723,0.00016,14.61829]
[1779067809154,45.4,76816.91,0.0,-0.25496,0.00016,14.55367]
[1779067809468,45.4,76816.91,0.0,-0.25496,0.00016,14.55367]
[1779067809767,45.4,76816.91,0.0,-0.25496,0.00016,14.55367]
[1779067809811,45.4,76816.91,0.0,-0.25496,0.00016,14.55367]
[1779067809956,45.4,76816.91,0.0,-0.25496,0.00016,14.55367]
[1779067809971,45.39,76821.99,0.0,-0.25417,0.00016,14.53089]
[1779067810842,45.39,76821.99,0.0,-0.25417,0.00016,14.53089]
[1779067811069,45.39,76828.18,0.0,-0.2532,0.00016,14.50313]
[1779067811444,45.39,76828.18,0.0,-0.2532,0.00016,14.50313]
[1779067811619,45.39,76828.18,0.0,-0.2532,0.00016,14.50313]
[1779067812263,45.39,76837.18,0.0,-0.25181,0.00015,14.46259]
[1779067815676,45.4,76835.88,0.0,-0.25202,0.00016,14.46875]
[1779067815727,45.4,76835.88,0.0,-0.25202,0.00016,14.46875]
[1779067817166,45.4,76834.56,0.0,-0.25222,0.00016,14.4747]
[1779067818764,45.4,76827.66,0.0,-0.2533,0.00016,14.50578]
[1779067820379,45.4,76827.66,0.0,-0.25329,0.00016,14.50576]
[1779067820765,45.4,76825.9,0.0,-0.25357,0.00016,14.51364]
[1779067821485,45.4,76825.9,0.0,-0.25357,0.00016,14.51364]
[1779067821525,45.4,76825.9,0.0,-0.25357,0.00016,14.51364]
[1779067821553,45.4,76825.9,0.0,-0.25357,0.00016,14.51364]
[1779067822879,45.4,76837.8,0.0,-0.25172,0.00015,14.46004]
[1779067823462,45.4,76837.8,0.0,-0.25172,0.00015,14.46004]
[1779067823464,45.4,76837.8,0.0,-0.25172,0.00015,14.46004]
[1779067823767,45.4,76837.8,0.0,-0.25172,0.00015,14.46005]
[1779067825112,45.4,76831.97,0.0,-0.25262,0.00016,14.48635]
[1779067827570,45.4,76829.17,0.0,-0.25306,0.00016,14.49894]
[1779067827798,45.4,76826.76,0.0,-0.25343,0.00016,14.5098]
[1779067829811,45.4,76820.57,0.0,-0.2544,0.00016,14.53758]
[1779067835183,45.4,76807.88,0.0,-0.25632,0.00016,14.58844]
[1779067836995,45.4,76801.49,0.0,-0.25732,0.00016,14.61685]
[1779067837925,45.4,76801.49,0.0,-0.25732,0.00016,14.61685]
[1779067838108,45.4,76798.32,0.0,-0.25782,0.00016,14.63095]
[1779067839426,45.4,76798.28,0.0,-0.25783,0.00016,14.63122]
[1779067840296,45.4,76804.03,0.0,-0.25693,0.00016,14.60577]
[1779067845310,45.4,76803.67,0.0,-0.25699,0.00016,14.60761]
[1779067845530,45.4,76800.23,0.0,-0.25753,0.00016,14.62287]
[1779067845537,45.4,76800.23,0.0,-0.25753,0.00016,14.62287]
[1779067846194,45.4,76794.2,0.0,-0.25848,0.00016,14.64966]
[1779067849069,45.4,76785.41,0.0,-0.25987,0.00016,14.68858]
[1779067854036,45.4,76782.64,0.0,-0.2603,0.00016,14.70072]
[1779067854114,45.4,76781.11,0.0,-0.26055,0.00016,14.70748]
[1779067858012,45.4,76787.74,0.0,-0.2595,0.00016,14.67838]
[1779067863050,45.4,76780.27,0.0,-0.26069,0.00016,14.71141]
[1779067868073,45.4,76779.68,0.0,-0.26078,0.00016,14.71393]
[1779067869340,45.4,76791.44,0.0,-0.25893,0.00016,14.66213]
[1779067870909,45.4,76791.44,0.0,-0.25893,0.00016,14.66216]
[1779067871175,45.4,76791.44,0.0,-0.25893,0.00016,14.66216]
[1779067871214,45.4,76791.44,0.0,-0.25893,0.00016,14.66216]
[1779067871254,45.4,76786.94,0.0,-0.25964,0.00016,14.68216]
[1779067871382,45.4,76786.94,0.0,-0.25964,0.00016,14.68216]
[1779067871398,45.4,76786.94,0.0,-0.25964,0.00016,14.68216]
[1779067871586,45.4,76786.94,0.0,-0.25964,0.00016,14.68216]
[1779067872112,45.4,76786.94,0.0,-0.25964,0.00016,14.68223]
[1779067873987,45.4,76785.91,0.0,-0.2598,0.00016,14.68676]
[1779067874090,45.4,76785.91,0.0,-0.2598,0.00016,14.68676]
[1779067874096,45.4,76785.91,0.0,-0.2598,0.00016,14.68676]
[1779067874237,45.4,76785.91,0.0,-0.2598,0.00016,14.68676]
[1779067874314,45.4,76787.77,0.0,-0.25951,0.00016,14.67854]
[1779067874929,45.4,76787.77,0.0,-0.25951,0.00016,14.67854]
[1779067875237,45.4,76793.81,0.0,-0.25856,0.00016,14.65185]
[1779067877346,45.4,76796.24,0.0,-0.25818,0.00016,14.6411]
[1779067877501,45.4,76799.17,0.0,-0.25772,0.00016,14.62814]
[1779067878313,45.4,76801.97,0.0,-0.25728,0.00016,14.61582]
[1779067880343,45.41,76795.91,0.0,-0.25824,0.00016,14.64287]
[1779067885399,45.41,76791.79,0.0,-0.25889,0.00016,14.66123]
[1779067889371,45.41,76785.97,0.0,-0.25981,0.00016,14.68688]
[1779067895416,45.4,76785.94,0.0,-0.25975,0.00016,14.68122]
[1779067903333,45.4,76787.05,0.0,-0.25957,0.00016,14.67618]
[1779067906846,45.4,76787.64,0.0,-0.25948,0.00016,14.67354]
[1779067907379,45.4,76784.97,0.0,-0.2599,0.00016,14.68529]
[1779067908371,45.4,76784.97,0.0,-0.2599,0.00016,14.68529]
[1779067908409,45.4,76780.7,0.0,-0.26057,0.00016,14.70406]
[1779067909388,45.4,76770.06,0.0,-0.26226,0.00016,14.75079]
[1779067911299,45.4,76771.4,0.0,-0.26204,0.00016,14.74484]
[1779067913416,45.4,76783.75,0.0,-0.26009,0.00016,14.69069]
[1779067913705,45.4,76783.75,0.0,-0.26009,0.00016,14.69069]
[1779067913908,45.4,76783.75,0.0,-0.26009,0.00016,14.69069]
[1779067914422,45.4,76782.95,0.0,-0.26022,0.00016,14.69435]
[1779067916564,45.41,76784.72,0.0,-0.25995,0.00016,14.6867]
[1779067917349,45.41,76788.45,0.0,-0.25936,0.00016,14.67021]
[1779067919365,45.4,76799.97,0.0,-0.25754,0.00016,14.61919]
[1779067919468,45.4,76799.97,0.0,-0.25754,0.00016,14.61919]
[1779067920332,45.4,76799.97,0.0,-0.25754,0.00016,14.61919]
[1779067920394,45.41,76798.98,0.0,-0.2577,0.00016,14.6236]
[1779067920557,45.41,76798.98,0.0,-0.2577,0.00016,14.6236]
[1779067925567,45.41,76800.91,0.0,-0.2574,0.00016,14.61508]
[1779067929301,45.41,76810.15,0.0,-0.25596,0.00016,14.5741]
[1779067930946,45.41,76804.49,0.0,-0.25685,0.00016,14.59963]
[1779067932347,45.41,76796.93,0.0,-0.25804,0.00016,14.63328]
[1779067932894,45.41,76789.36,0.0,-0.25923,0.00016,14.66676]
[1779067936166,45.41,76793.84,0.0,-0.25853,0.00016,14.64705]
[1779067936339,45.41,76800.3,0.0,-0.25752,0.00016,14.6184]
[1779067938836,45.41,76805.03,0.0,-0.25678,0.00016,14.59742]
[1779067939421,45.41,76804.64,0.0,-0.25684,0.00016,14.59918]
[1779067942360,45.41,76795.85,0.0,-0.25822,0.00016,14.63828]
[1779067944456,45.41,76803.26,0.0,-0.25706,0.00016,14.6055]
[1779067949456,45.41,76802.06,0.0,-0.25725,0.00016,14.61097]
[1779067951398,45.41,76800.36,0.0,-0.25752,0.00016,14.61852]
[1779067951410,45.41,76800.36,0.0,-0.25752,0.00016,14.61852]
[1779067951450,45.41,76798.42,0.0,-0.25777,0.00016,14.6215]
[1779067953252,45.41,76798.42,0.0,-0.25777,0.00016,14.6215]
[1779067953300,45.41,76794.2,0.0,-0.25844,0.00016,14.64029]
[1779067954074,45.41,76786.59,0.0,-0.25963,0.00016,14.6739]
[1779067954668,45.41,76786.59,0.0,-0.25963,0.00016,14.6739]
[1779067954682,45.41,76786.59,0.0,-0.25963,0.00016,14.6739]
[1779067955463,45.42,76780.84,0.0,-0.26055,0.00016,14.6994]
[1779067955720,45.42,76780.84,0.0,-0.26055,0.00016,14.6994]
[1779067955789,45.42,76772.11,0.0,-0.26193,0.00016,14.7377]
[1779067957123,45.42,76772.11,0.0,-0.26193,0.00016,14.7377]
[1779067958107,45.42,76788.3,0.0,-0.2594,0.00016,14.66732]
[1779067959255,45.42,76797.24,0.0,-0.25799,0.00016,14.62782]
[1779067960106,45.42,76797.24,0.0,-0.25799,0.00016,14.62782]
[1779067961539,45.42,76797.83,0.0,-0.2579,0.00016,14.62521]
[1779067961770,45.42,76798.74,0.0,-0.25776,0.00016,14.62118]
[1779067966776,45.42,76794.29,0.0,-0.25846,0.00016,14.64089]
[1779067967142,45.42,76794.29,0.0,-0.25846,0.00016,14.64089]
[1779067967258,45.42,76794.29,0.0,-0.25846,0.00016,14.64089]
[1779067968149,45.42,76803.22,0.0,-0.25705,0.00016,14.60132]
[1779067968688,45.42,76803.22,0.0,-0.25705,0.00016,14.60132]
[1779067971504,45.42,76809.29,0.0,-0.25611,0.00016,14.57461]
[1779067972874,45.42,76810.32,0.0,-0.25595,0.00016,14.57009]
[1779067973874,45.42,76810.34,0.0,-0.25595,0.00016,14.57]
[1779067974188,45.43,76810.65,0.0,-0.25591,0.00016,14.56876]
[1779067979202,45.43,76807.18,0.0,-0.25645,0.00016,14.5843]
[1779067980428,45.43,76798.63,0.0,-0.2578,0.00016,14.62246]
[1779067982118,45.43,76798.94,0.0,-0.25775,0.00016,14.62108]
[1779067982305,45.43,76787.27,0.0,-0.2596,0.00016,14.67291]
[1779067985036,45.43,76779.76,0.0,-0.26078,0.00016,14.70607]
[1779067986255,45.43,76773.35,0.0,-0.2618,0.00016,14.73434]
[1779067987123,45.43,76773.35,0.0,-0.2618,0.00016,14.73434]
[1779067987377,45.43,76769.93,0.0,-0.26235,0.00016,14.74938]
[1779067987740,45.43,76769.93,0.0,-0.26235,0.00016,14.74938]
[1779067993373,45.45,76768.55,0.0,-0.26262,0.00016,14.75706]
[1779067993804,45.45,76765.99,0.0,-0.26303,0.00016,14.76834]
[1779067994424,45.45,76756.01,0.0,-0.26463,0.00016,14.81214]
[1779067994515,45.45,76756.01,0.0,-0.26463,0.00016,14.81214]
[1779067994700,45.45,76756.01,0.0,-0.26463,0.00016,14.81214]
[1779067994737,45.45,76756.01,0.0,-0.26463,0.00016,14.81214]
[1779067994904,45.45,76756.01,0.0,-0.26463,0.00016,14.81214]
[1779067995006,45.45,76756.01,0.0,-0.26463,0.00016,14.81214]
[1779067995445,45.46,76753.4,0.0,-0.26509,0.00016,14.82455]
[1779067998301,45.47,76755.78,0.0,-0.26474,0.00016,14.81516]
[1779067998505,45.48,76760.63,0.0,-0.26405,0.00016,14.79639]
[1779067998810,45.48,76760.63,0.0,-0.26405,0.00016,14.79639]
[1779067998815,45.48,76760.63,0.0,-0.26405,0.00016,14.79639]
[1779068000410,45.49,76768.05,0.0,-0.26292,0.00016,14.76535]
[1779068001481,45.49,76768.05,0.0,-0.26292,0.00016,14.76535]
[1779068002496,45.5,76772.33,0.0,-0.26225,0.00016,14.74688]
[1779068003501,45.5,76772.33,0.0,-0.26225,0.00016,14.74688]
[1779068004466,45.5,76783.73,0.0,-0.26045,0.00016,14.69717]
[1779068004655,45.5,76783.73,0.0,-0.26045,0.00016,14.69717]
[1779068005508,45.5,76785.08,0.0,-0.26024,0.00016,14.69136]
[1779068008491,45.5,76785.28,0.0,-0.26022,0.00016,14.69067]
[1779068008502,45.5,76785.28,0.0,-0.26022,0.00016,14.69067]
[1779068009439,45.5,76782.87,0.0,-0.2606,0.00016,14.70137]
[1779068013465,45.5,76775.13,0.0,-0.26178,0.00016,14.72986]
[1779068018507,45.5,76775.47,0.0,-0.26173,0.00016,14.72849]
[1779068023529,45.5,76780.42,0.0,-0.26095,0.00016,14.70694]
[1779068025451,45.51,76768.74,0.0,-0.2628,0.00016,14.75814]
[1779068030460,45.51,76770.12,0.0,-0.26259,0.00016,14.7523]
[1779068034267,45.51,76770.78,0.0,-0.26249,0.00016,14.74947]
[1779068034321,45.51,76770.78,0.0,-0.26249,0.00016,14.74947]
[1779068034371,45.51,76770.78,0.0,-0.26249,0.00016,14.74947]
[1779068034522,45.51,76776.67,0.0,-0.26156,0.00016,14.72376]
[1779068034555,45.51,76776.67,0.0,-0.26156,0.00016,14.72376]
[1779068034559,45.51,76776.67,0.0,-0.26156,0.00016,14.72376]
[1779068034648,45.51,76776.67,0.0,-0.26156,0.00016,14.72376]
[1779068034698,45.51,76776.67,0.0,-0.26156,0.00016,14.72376]
[1779068035348,45.51,76790.42,0.0,-0.25939,0.00016,14.66343]
[1779068036515,45.51,76790.42,0.0,-0.25939,0.00016,14.66343]
[1779068036548,45.51,76790.42,0.0,-0.25939,0.00016,14.66343]
[1779068037345,45.51,76803.68,0.0,-0.25731,0.00016,14.60484]
[1779068040395,45.51,76808.46,0.0,-0.25656,0.00016,14.58372]
[1779068043387,45.51,76813.7,0.0,-0.25575,0.00016,14.56057]
[1779068043519,45.51,76813.7,0.0,-0.25575,0.00016,14.56057]
[1779068043533,45.51,76813.7,0.0,-0.25575,0.00016,14.56057]
[1779068043533,45.51,76818.43,0.0,-0.25501,0.00016,14.53957]
[1779068044093,45.51,76818.43,0.0,-0.25501,0.00016,14.53957]
[1779068044543,45.51,76819.26,0.0,-0.25488,0.00016,14.53593]
[1779068044776,45.51,76819.26,0.0,-0.25488,0.00016,14.53593]
[1779068048155,45.51,76815.77,0.0,-0.25544,0.00016,14.55176]
[1779068048781,45.51,76815.4,0.0,-0.2555,0.00016,14.55348]
[1779068049787,45.51,76813.59,0.0,-0.25578,0.00016,14.56161]
[1779068052033,45.51,76807.19,0.0,-0.25679,0.00016,14.59015]
[1779068053216,45.51,76807.59,0.0,-0.25672,0.00016,14.5884]
[1779068053461,45.51,76800.66,0.0,-0.25781,0.00016,14.61913]
[1779068055886,45.51,76800.21,0.0,-0.25788,0.00016,14.62112]
[1779068056479,45.51,76805.67,0.0,-0.25703,0.00016,14.59694]
[1779068058492,45.51,76813.8,0.0,-0.25576,0.00016,14.56088]
[1779068059033,45.51,76813.8,0.0,-0.25576,0.00016,14.56088]
[1779068061559,45.52,76804.81,0.0,-0.25717,0.00016,14.60096]
[1779068061913,45.52,76804.81,0.0,-0.25717,0.00016,14.60096]
[1779068062506,45.52,76804.81,0.0,-0.25717,0.00016,14.60096]
[1779068062520,45.52,76804.92,0.0,-0.25715,0.00016,14.60051]
[1779068062679,45.52,76804.92,0.0,-0.25715,0.00016,14.60051]
[1779068062733,45.52,76804.92,0.0,-0.25715,0.00016,14.60051]
[1779068062881,45.52,76804.92,0.0,-0.25715,0.00016,14.60051]
[1779068062939,45.52,76804.92,0.0,-0.25715,0.00016,14.60051]
[1779068063081,45.52,76804.92,0.0,-0.25715,0.00016,14.60051]
[1779068063528,45.52,76800.26,0.0,-0.25789,0.00016,14.62126]
[1779068064566,45.52,76800.26,0.0,-0.25789,0.00016,14.62126]
[1779068065541,45.52,76801.59,0.0,-0.25768,0.00016,14.61548]
[1779068067555,45.52,76793.7,0.0,-0.25892,0.00016,14.65038]
[1779068068563,45.52,76785.12,0.0,-0.26027,0.00016,14.68819]
[1779068068845,45.52,76785.12,0.0,-0.26027,0.00016,14.68819]
[1779068068893,45.52,76785.12,0.0,-0.26027,0.00016,14.68819]
[1779068069560,45.52,76785.12,0.0,-0.26027,0.00016,14.68819]
[1779068069570,45.52,76780.16,0.0,-0.26105,0.00016,14.70996]
[1779068069964,45.52,76780.16,0.0,-0.26105,0.00016,14.70996]
[1779068070007,45.52,76780.16,0.0,-0.26105,0.00016,14.70996]
[1779068070137,45.52,76780.16,0.0,-0.26105,0.00016,14.70996]
[1779068070163,45.52,76780.16,0.0,-0.26105,0.00016,14.70996]
[1779068070345,45.52,76780.16,0.0,-0.26105,0.00016,14.70996]
[1779068070576,45.52,76787.87,0.0,-0.25984,0.00016,14.67614]
[1779068072591,45.52,76795.45,0.0,-0.2586,0.00016,14.63722]
[1779068073597,45.52,76788.17,0.0,-0.25974,0.00016,14.66937]
[1779068075270,45.52,76775.33,0.0,-0.26177,0.00016,14.7257]
[1779068075840,45.52,76766.55,0.0,-0.26316,0.00016,14.76401]
[1779068076850,45.52,76757.97,0.0,-0.26453,0.00016,14.80134]
[1779068077676,45.52,76757.97,0.0,-0.26453,0.00016,14.80134]
[1779068078507,45.52,76757.97,0.0,-0.26453,0.00016,14.80134]
[1779068078604,45.52,76747.11,0.0,-0.26626,0.00016,14.84837]
[1779068079521,45.52,76747.11,0.0,-0.26626,0.00016,14.84837]
[1779068079600,45.52,76746.61,0.0,-0.26635,0.00016,14.85073]
[1779068082589,45.53,76752.98,0.0,-0.26536,0.00016,14.8241]
[1779068083066,45.53,76752.98,0.0,-0.26536,0.00016,14.8241]
[1779068083214,45.53,76752.98,0.0,-0.26536,0.00016,14.8241]
[1779068083287,45.53,76752.98,0.0,-0.26536,0.00016,14.8241]
[1779068083427,45.53,76752.98,0.0,-0.26536,0.00016,14.8241]
[1779068083495,45.53,76752.98,0.0,-0.26536,0.00016,14.8241]
[1779068083595,45.53,76739.71,0.0,-0.26749,0.00016,14.88162]
[1779068083630,45.53,76739.71,0.0,-0.26749,0.00016,14.88162]
[1779068083650,45.53,76739.71,0.0,-0.26749,0.00016,14.88162]
[1779068084531,45.53,76739.71,0.0,-0.26749,0.00016,14.88162]
[1779068084537,45.53,76739.71,0.0,-0.26749,0.00016,14.88162]
[1779068084551,45.53,76734.88,0.0,-0.26827,0.00016,14.90234]
[1779068085560,45.54,76728.81,0.0,-0.26924,0.00016,14.9284]
[1779068086394,45.54,76728.81,0.0,-0.26924,0.00016,14.9284]
[1779068086431,45.54,76728.81,0.0,-0.26924,0.00016,14.9284]
[1779068086480,45.54,76728.81,0.0,-0.26924,0.00016,14.9284]
[1779068086603,45.54,76729.58,0.0,-0.26912,0.00016,14.92521]
[1779068086694,45.54,76729.58,0.0,-0.26912,0.00016,14.92521]
[1779068086800,45.54,76729.58,0.0,-0.26912,0.00016,14.92521]
[1779068086912,45.54,76729.58,0.0,-0.26912,0.00016,14.92521]
[1779068087025,45.54,76729.58,0.0,-0.26912,0.00016,14.92521]
[1779068087095,45.54,76729.58,0.0,-0.26912,0.00016,14.92521]
[1779068087126,45.54,76729.58,0.0,-0.26912,0.00016,14.92521]
[1779068087284,45.54,76729.58,0.0,-0.26912,0.00016,14.92521]
[1779068087523,45.54,76729.58,0.0,-0.26912,0.00016,14.92521]
[1779068087311,45.54,76721.6,0.0,-0.2704,0.00016,14.9592]
[1779068087742,45.54,76721.6,0.0,-0.2704,0.00016,14.9592]
[1779068088405,45.54,76707.13,0.0,-0.27274,0.00016,15.02053]
[1779068089544,45.54,76707.13,0.0,-0.27274,0.00016,15.02053]
[1779068089549,45.54,76707.13,0.0,-0.27274,0.00016,15.02053]
[1779068089548,45.54,76695.89,0.0,-0.27456,0.00016,15.06777]
[1779068090595,45.54,76703.22,0.0,-0.27337,0.00016,15.03691]
[1779068094555,45.54,76704.2,0.0,-0.27321,0.00016,15.03284]
[1779068094565,45.54,76704.2,0.0,-0.27321,0.00016,15.03284]
[1779068094575,45.54,76714.76,0.0,-0.27151,0.00016,14.98827]
[1779068095063,45.54,76714.76,0.0,-0.27151,0.00016,14.98827]
[1779068095073,45.54,76714.76,0.0,-0.27151,0.00016,14.98827]
[1779068095178,45.54,76714.76,0.0,-0.27151,0.00016,14.98827]
[1779068095473,45.54,76714.76,0.0,-0.27151,0.00016,14.98827]
[1779068095569,45.54,76725.04,0.0,-0.26985,0.00016,14.94462]
[1779068095682,45.54,76725.04,0.0,-0.26985,0.00016,14.94462]
[1779068097489,45.54,76727.81,0.0,-0.26941,0.00016,14.93282]
[1779068097569,45.54,76730.33,0.0,-0.26901,0.00016,14.92216]
[1779068099573,45.54,76731.72,0.0,-0.26878,0.00016,14.91623]
[1779068099580,45.54,76731.72,0.0,-0.26878,0.00016,14.91623]
[1779068099576,45.54,76731.68,0.0,-0.2688,0.00016,14.91653]
[1779068100187,45.54,76731.68,0.0,-0.2688,0.00016,14.91653]
[1779068100335,45.54,76721.96,0.0,-0.27036,0.00016,14.95795]
[1779068101338,45.54,76707.89,0.0,-0.27262,0.00016,15.01759]
[1779068102301,45.54,76707.89,0.0,-0.27262,0.00016,15.01759]
[1779068102361,45.54,76707.89,0.0,-0.27262,0.00016,15.01759]
[1779068102373,45.54,76707.42,0.0,-0.27271,0.00016,15.01976]
[1779068103771,45.54,76706.77,0.0,-0.27282,0.00016,15.02265]
[1779068103903,45.54,76706.77,0.0,-0.27282,0.00016,15.02265]
[1779068104208,45.54,76706.77,0.0,-0.27282,0.00016,15.02265]
[1779068104629,45.54,76711.93,0.0,-0.27199,0.00016,15.0009]
[1779068105533,45.54,76718.96,0.0,-0.27086,0.00016,14.97119]
[1779068106576,45.54,76724.8,0.0,-0.26992,0.00016,14.94646]
[1779068109215,45.55,76730.13,0.0,-0.26907,0.00016,14.92397]
[1779068109291,45.55,76730.13,0.0,-0.26907,0.00016,14.92397]
[1779068110579,45.55,76732.78,0.0,-0.26865,0.00016,14.91278]
[1779068110571,45.55,76739.29,0.0,-0.26762,0.00016,14.88505]
[1779068111536,45.55,76753.82,0.0,-0.2653,0.00016,14.82264]
[1779068112578,45.55,76765.99,0.0,-0.26338,0.00016,14.77004]
[1779068115584,45.55,76768.07,0.0,-0.26305,0.00016,14.76118]
[1779068115592,45.55,76768.07,0.0,-0.26305,0.00016,14.76118]
[1779068115652,45.55,76770.13,0.0,-0.26273,0.00016,14.75244]
[1779068116037,45.55,76769.69,0.0,-0.2628,0.00016,14.75435]
[1779068117725,45.55,76768.79,0.0,-0.26295,0.00016,14.7585]
[1779068119074,45.56,76764.29,0.0,-0.26368,0.00016,14.77829]
[1779068119513,45.56,76756.85,0.0,-0.26487,0.00016,14.81095]
[1779068120416,45.56,76756.85,0.0,-0.26487,0.00016,14.81095]
[1779068122576,45.56,76744.45,0.0,-0.26686,0.00016,14.86489]
[1779068127684,45.57,76743.67,0.0,-0.26701,0.00016,14.86873]
[1779068127770,45.57,76743.67,0.0,-0.26701,0.00016,14.86873]
[1779068127920,45.57,76742.53,0.0,-0.26719,0.00016,14.87362]
[1779068127951,45.57,76742.53,0.0,-0.26719,0.00016,14.87362]
[1779068128604,45.57,76758.37,0.0,-0.26467,0.00016,14.80551]
[1779068130011,45.57,76775.72,0.0,-0.26193,0.00016,14.73034]
[1779068130956,45.57,76775.72,0.0,-0.26193,0.00016,14.73034]
[1779068131482,45.57,76774.06,0.0,-0.26214,0.00016,14.73209]
[1779068132463,45.57,76756.61,0.0,-0.26491,0.00016,14.80792]
[1779068134039,45.57,76742.03,0.0,-0.26724,0.00016,14.87084]
[1779068135306,45.57,76742.03,0.0,-0.26724,0.00016,14.87084]
[1779068135571,45.58,76740.34,0.0,-0.26752,0.00016,14.87835]
[1779068136621,45.58,76747.14,0.0,-0.26644,0.00016,14.84928]
[1779068138664,45.58,76756.06,0.0,-0.26503,0.00016,14.81136]
[1779068139673,45.58,76763.19,0.0,-0.2639,0.00016,14.78051]
[1779068140265,45.58,76763.19,0.0,-0.2639,0.00016,14.78051]
[1779068140476,45.58,76763.19,0.0,-0.2639,0.00016,14.78051]
[1779068140571,45.58,76767.75,0.0,-0.26318,0.00016,14.76072]
[1779068141041,45.58,76767.75,0.0,-0.26318,0.00016,14.76072]
[1779068141543,45.58,76783.77,0.0,-0.26066,0.00016,14.69116]
[1779068141893,45.58,76783.77,0.0,-0.26066,0.00016,14.69116]
[1779068142612,45.58,76793.08,0.0,-0.2592,0.00016,14.65044]
[1779068144278,45.59,76792.86,0.0,-0.25924,0.00016,14.65159]
[1779068144652,45.59,76792.72,0.0,-0.25927,0.00016,14.65232]
[1779068145578,45.59,76803.21,0.0,-0.25762,0.00016,14.60614]
[1779068146616,45.59,76809.52,0.0,-0.25664,0.00016,14.57831]
[1779068148716,45.59,76807.81,0.0,-0.25692,0.00016,14.58613]
[1779068148747,45.59,76807.81,0.0,-0.25692,0.00016,14.58613]
[1779068148763,45.59,76807.81,0.0,-0.25692,0.00016,14.58613]
[1779068149516,45.59,76807.81,0.0,-0.25692,0.00016,14.58613]
[1779068149636,45.59,76808.28,0.0,-0.25685,0.00016,14.58417]
[1779068150073,45.59,76808.28,0.0,-0.25685,0.00016,14.58417]
[1779068150122,45.59,76808.28,0.0,-0.25685,0.00016,14.58417]
[1779068150175,45.59,76818.01,0.0,-0.25533,0.00016,14.541]
[1779068151178,45.59,76824.32,0.0,-0.25435,0.00016,14.51302]
[1779068152270,45.59,76824.32,0.0,-0.25435,0.00016,14.51302]
[1779068152274,45.59,76824.32,0.0,-0.25435,0.00016,14.51302]
[1779068152422,45.59,76824.31,0.0,-0.25436,0.00016,14.51336]
[1779068153309,45.59,76824.31,0.0,-0.25436,0.00016,14.51336]
[1779068153659,45.59,76824.31,0.0,-0.25436,0.00016,14.51336]
[1779068153470,45.6,76830.88,0.0,-0.25335,0.00016,14.48416]
[1779068154593,45.6,76843.65,0.0,-0.25137,0.00015,14.4269]
[1779068155671,45.6,76854.46,0.0,-0.24971,0.00015,14.37836]
[1779068156549,45.6,76854.46,0.0,-0.24971,0.00015,14.37836]
[1779068156562,45.6,76854.46,0.0,-0.24971,0.00015,14.37836]
[1779068156565,45.6,76854.46,0.0,-0.24971,0.00015,14.37836]
[1779068156572,45.6,76854.46,0.0,-0.24971,0.00015,14.37836]
[1779068156685,45.6,76855.88,0.0,-0.2495,0.00015,14.37202]
[1779068157461,45.6,76855.88,0.0,-0.2495,0.00015,14.37202]
[1779068158616,45.6,76842.82,0.0,-0.25151,0.00015,14.43108]
[1779068159661,45.6,76826.73,0.0,-0.25401,0.00016,14.50324]
[1779068162255,45.6,76832.24,0.0,-0.25316,0.00015,14.47867]
[1779068162291,45.6,76832.24,0.0,-0.25316,0.00015,14.47867]
[1779068162336,45.6,76832.24,0.0,-0.25316,0.00015,14.47867]
[1779068162494,45.6,76832.24,0.0,-0.25316,0.00015,14.47867]
[1779068162562,45.6,76832.24,0.0,-0.25316,0.00015,14.47867]
[1779068162664,45.6,76825.04,0.0,-0.25428,0.00016,14.51088]
[1779068164016,45.6,76825.13,0.0,-0.25426,0.00016,14.51048]
[1779068164072,45.6,76825.13,0.0,-0.25426,0.00016,14.51048]
[1779068166368,45.6,76820.55,0.0,-0.25497,0.00016,14.53093]
[1779068166400,45.6,76820.55,0.0,-0.25497,0.00016,14.53093]
[1779068171232,45.6,76821.56,0.0,-0.25484,0.00016,14.52706]
[1779068171247,45.6,76821.56,0.0,-0.25484,0.00016,14.52706]
[1779068171265,45.6,76821.56,0.0,-0.25484,0.00016,14.52706]
[1779068171683,45.61,76831.75,0.0,-0.25326,0.00016,14.48167]
[1779068173692,45.61,76831.75,0.0,-0.25326,0.00016,14.48179]
[1779068174710,45.61,76828.48,0.0,-0.25377,0.00016,14.49649]
[1779068177641,45.61,76834.92,0.0,-0.25278,0.00015,14.46795]
[1779068181368,45.61,76841.77,0.0,-0.25173,0.00015,14.43728]
[1779068186402,45.61,76841.8,0.0,-0.25172,0.00015,14.43723]
[1779068190351,45.61,76840.42,0.0,-0.25194,0.00015,14.4435]
[1779068190510,45.61,76831.15,0.0,-0.25337,0.00016,14.48504]
[1779068190944,45.61,76831.15,0.0,-0.25337,0.00016,14.48504]
[1779068192923,45.61,76824.81,0.0,-0.25431,0.00016,14.5079]
[1779068193705,45.61,76824.81,0.0,-0.25431,0.00016,14.5079]
[1779068193707,45.61,76815.1,0.0,-0.25582,0.00016,14.55115]
[1779068193787,45.61,76815.1,0.0,-0.25582,0.00016,14.55115]
[1779068196106,45.61,76806.22,0.0,-0.25722,0.00016,14.59066]
[1779068196703,45.61,76799.12,0.0,-0.25833,0.00016,14.62206]
[1779068197081,45.61,76799.12,0.0,-0.25833,0.00016,14.62206]
[1779068197152,45.61,76799.12,0.0,-0.25833,0.00016,14.62206]
[1779068197206,45.61,76799.12,0.0,-0.25833,0.00016,14.62206]
[1779068197369,45.61,76799.12,0.0,-0.25833,0.00016,14.62206]
[1779068197413,45.61,76799.12,0.0,-0.25833,0.00016,14.62206]
[1779068197665,45.62,76797.2,0.0,-0.25863,0.00016,14.63062]
[1779068200481,45.62,76797.05,0.0,-0.25866,0.00016,14.6314]
[1779068200667,45.62,76798.71,0.0,-0.2584,0.00016,14.62415]
[1779068202926,45.62,76795.1,0.0,-0.25897,0.00016,14.64016]
[1779068203667,45.62,76793.3,0.0,-0.25926,0.00016,14.64812]
[1779068208721,45.62,76798.67,0.0,-0.25842,0.00016,14.62467]
[1779068213730,45.62,76798.0,0.0,-0.25854,0.00016,14.62798]
[1779068214672,45.62,76804.39,0.0,-0.25754,0.00016,14.59993]
[1779068218708,45.63,76812.38,0.0,-0.25631,0.00016,14.56493]
[1779068221960,45.63,76815.21,0.0,-0.25588,0.00016,14.55274]
[1779068223165,45.63,76819.49,0.0,-0.25521,0.00016,14.53386]
[1779068223705,45.63,76818.76,0.0,-0.25533,0.00016,14.53723]
[1779068223857,45.63,76818.76,0.0,-0.25533,0.00016,14.53723]
[1779068224763,45.63,76824.9,0.0,-0.25438,0.00016,14.51002]
[1779068225696,45.63,76835.41,0.0,-0.25275,0.00015,14.46313]
[1779068228599,45.63,76834.59,0.0,-0.25289,0.00015,14.46701]
[1779068228775,45.63,76832.63,0.0,-0.25319,0.00015,14.47592]
[1779068231720,45.64,76825.97,0.0,-0.25424,0.00016,14.50597]
[1779068233767,45.64,76819.58,0.0,-0.25524,0.00016,14.53455]
[1779068235708,45.64,76817.32,0.0,-0.25559,0.00016,14.5447]
[1779068235768,45.64,76800.29,0.0,-0.25825,0.00016,14.62011]
[1779068237770,45.64,76783.62,0.0,-0.26088,0.00016,14.69352]
[1779068238128,45.64,76783.62,0.0,-0.26088,0.00016,14.69352]
[1779068238776,45.65,76770.12,0.0,-0.26306,0.00016,14.75366]
[1779068239617,45.65,76770.12,0.0,-0.26306,0.00016,14.75366]
[1779068239780,45.65,76753.47,0.0,-0.2657,0.00016,14.82569]
[1779068240788,45.65,76742.66,0.0,-0.26742,0.00016,14.87214]
[1779068242801,45.65,76736.93,0.0,-0.26834,0.00016,14.8967]
[1779068243360,45.65,76736.93,0.0,-0.26834,0.00016,14.8967]
[1779068243461,45.65,76736.93,0.0,-0.26834,0.00016,14.8967]
[1779068243808,45.65,76738.95,0.0,-0.26802,0.00016,14.88812]
[1779068247460,45.66,76741.62,0.0,-0.2676,0.00016,14.87689]
[1779068247669,45.66,76741.62,0.0,-0.2676,0.00016,14.87689]
[1779068247840,45.66,76745.26,0.0,-0.26702,0.00016,14.86136]
[1779068248209,45.66,76745.26,0.0,-0.26702,0.00016,14.86136]
[1779068248843,45.66,76751.0,0.0,-0.26611,0.00016,14.83681]
[1779068250657,45.66,76754.63,0.0,-0.26554,0.00016,14.82125]
[1779068250679,45.66,76754.63,0.0,-0.26554,0.00016,14.82125]
[1779068250860,45.66,76760.96,0.0,-0.26453,0.00016,14.79402]
[1779068252897,45.66,76764.06,0.0,-0.26399,0.00016,14.77521]
[1779068254892,45.66,76773.0,0.0,-0.26259,0.00016,14.73671]
[1779068257987,45.66,76775.81,0.0,-0.26215,0.00016,14.72475]
[1779068258863,45.66,76775.81,0.0,-0.26215,0.00016,14.72475]
[1779068258815,45.67,76769.96,0.0,-0.26309,0.00016,14.75044]
[1779068258915,45.67,76769.96,0.0,-0.26309,0.00016,14.75044]
[1779068259152,45.67,76761.29,0.0,-0.26446,0.00016,14.78797]
[1779068260528,45.67,76754.8,0.0,-0.2655,0.00016,14.81627]
[1779068262173,45.67,76754.8,0.0,-0.2655,0.00016,14.81627]
[1779068262273,45.67,76746.93,0.0,-0.26676,0.00016,14.85028]
[1779068264360,45.67,76753.16,0.0,-0.26578,0.00016,14.8237]
[1779068269368,45.68,76748.64,0.0,-0.26651,0.00016,14.84357]
[1779068272780,45.68,76753.4,0.0,-0.26577,0.00016,14.82347]
[1779068272807,45.68,76753.4,0.0,-0.26577,0.00016,14.82347]
[1779068273123,45.68,76743.35,0.0,-0.26737,0.00016,14.86668]
[1779068278152,45.68,76743.1,0.0,-0.26743,0.00016,14.86827]
[1779068278757,45.68,76743.1,0.0,-0.26743,0.00016,14.86827]
[1779068278858,45.69,76737.9,0.0,-0.26827,0.00016,14.89073]
[1779068281958,45.69,76735.66,0.0,-0.26864,0.00016,14.90059]
[1779068282051,45.69,76735.66,0.0,-0.26864,0.00016,14.90059]
[1779068285795,45.69,76733.48,0.0,-0.26899,0.00016,14.91004]
[1779068287992,45.69,76727.23,0.0,-0.27,0.00016,14.9368]
[1779068290834,45.69,76734.02,0.0,-0.26892,0.00016,14.90818]
[1779068293660,45.69,76735.62,0.0,-0.26867,0.00016,14.90156]
[1779068293882,45.7,76736.49,0.0,-0.26854,0.00016,14.89803]
[1779068297338,45.7,76731.82,0.0,-0.2693,0.00016,14.91823]
[1779068297534,45.7,76732.12,0.0,-0.26925,0.00016,14.91709]
[1779068301625,45.7,76743.09,0.0,-0.26752,0.00016,14.87074]
[1779068304160,45.71,76747.16,0.0,-0.26687,0.00016,14.8535]
[1779068306716,45.71,76739.78,0.0,-0.26806,0.00016,14.88526]
[1779068308581,45.71,76727.06,0.0,-0.27011,0.00016,14.93974]
[1779068312484,45.71,76721.25,0.0,-0.271,0.00016,14.95912]
[1779068312586,45.71,76721.25,0.0,-0.271,0.00016,14.95912]
[1779068312607,45.71,76719.96,0.0,-0.27121,0.00016,14.96471]
[1779068316739,45.72,76714.29,0.0,-0.27214,0.00016,14.98918]
[1779068317593,45.72,76714.29,0.0,-0.27214,0.00016,14.98918]
[1779068317599,45.72,76714.29,0.0,-0.27214,0.00016,14.98918]
[1779068318650,45.72,76723.48,0.0,-0.27068,0.00016,14.95067]
[1779068321842,45.72,76723.6,0.0,-0.27067,0.00016,14.95042]
[1779068321868,45.72,76723.6,0.0,-0.27067,0.00016,14.95042]
[1779068321950,45.73,76724.9,0.0,-0.27046,0.00016,14.94505]
[1779068326953,45.73,76726.51,0.0,-0.27023,0.00016,14.93889]
[1779068327750,45.73,76726.51,0.0,-0.27023,0.00016,14.93889]
[1779068329757,45.73,76725.07,0.0,-0.27047,0.00016,14.94524]
[1779068335494,45.74,76723.96,0.0,-0.27067,0.00016,14.95071]
[1779068338626,45.74,76727.43,0.0,-0.27013,0.00016,14.93642]
[1779068339632,45.75,76734.36,0.0,-0.26903,0.00016,14.90734]
[1779068340677,45.75,76742.62,0.0,-0.26772,0.00016,14.87228]
[1779068344709,45.75,76733.84,0.0,-0.26914,0.00016,14.91023]
[1779068346537,45.75,76727.79,0.0,-0.27012,0.00016,14.93613]
[1779068348874,45.76,76720.56,0.0,-0.27129,0.00016,14.96704]
[1779068349391,45.76,76720.56,0.0,-0.27129,0.00016,14.96704]
[1779068350868,45.76,76719.32,0.0,-0.2715,0.00016,14.97242]
[1779068350904,45.76,76715.03,0.0,-0.27219,0.00016,14.99063]
[1779068352919,45.76,76715.03,0.0,-0.27219,0.00016,14.99077]
[1779068352966,45.76,76715.36,0.0,-0.27215,0.00016,14.98952]
[1779068356356,45.77,76717.45,0.0,-0.27183,0.00016,14.98114]
[1779068358745,45.77,76723.3,0.0,-0.2709,0.00016,14.95673]
[1779068361806,45.77,76726.31,0.0,-0.27043,0.00016,14.94446]
[1779068361826,45.77,76726.31,0.0,-0.27043,0.00016,14.94446]
[1779068361881,45.77,76726.31,0.0,-0.27043,0.00016,14.94446]
[1779068361913,45.77,76724.64,0.0,-0.2707,0.00016,14.95168]
[1779068364664,45.78,76717.74,0.0,-0.27183,0.00016,14.98123]
[1779068369864,45.78,76712.58,0.0,-0.27267,0.00016,15.0034]
[1779068369928,45.78,76712.58,0.0,-0.27267,0.00016,15.0034]
[1779068371666,45.78,76710.58,0.0,-0.273,0.00016,15.01201]
[1779068371753,45.78,76710.58,0.0,-0.273,0.00016,15.01201]
[1779068372000,45.78,76715.41,0.0,-0.27218,0.00016,14.98629]
[1779068372474,45.78,76715.41,0.0,-0.27218,0.00016,14.98629]
[1779068372988,45.78,76726.52,0.0,-0.2704,0.00016,14.9396]
[1779068373174,45.78,76726.52,0.0,-0.2704,0.00016,14.9396]
[1779068373920,45.78,76726.52,0.0,-0.2704,0.00016,14.9396]
[1779068373914,45.79,76752.82,0.0,-0.26621,0.00016,14.82784]
[1779068374396,45.79,76752.82,0.0,-0.26621,0.00016,14.82784]
[1779068374488,45.79,76752.82,0.0,-0.26621,0.00016,14.82784]
[1779068374888,45.79,76772.51,0.0,-0.2631,0.00016,14.74313]
[1779068375917,45.79,76777.2,0.0,-0.26236,0.00016,14.72296]
[1779068377008,45.79,76779.4,0.0,-0.26202,0.00016,14.71359]
[1779068379889,45.79,76782.41,0.0,-0.26156,0.00016,14.70089]
[1779068379950,45.79,76782.41,0.0,-0.26156,0.00016,14.70089]
[1779068381294,45.79,76785.67,0.0,-0.26106,0.00016,14.687]
[1779068381336,45.79,76785.67,0.0,-0.26106,0.00016,14.687]
[1779068381424,45.79,76785.67,0.0,-0.26106,0.00016,14.687]
[1779068381439,45.79,76785.67,0.0,-0.26106,0.00016,14.687]
[1779068381824,45.8,76779.86,0.0,-0.26198,0.00016,14.71247]
[1779068386824,45.8,76779.98,0.0,-0.26199,0.00016,14.71286]
[1779068387059,45.8,76779.98,0.0,-0.26199,0.00016,14.71286]
[1779068387109,45.8,76779.98,0.0,-0.26199,0.00016,14.71286]
[1779068387257,45.8,76779.98,0.0,-0.26199,0.00016,14.71286]
[1779068387290,45.8,76779.98,0.0,-0.26199,0.00016,14.71286]
[1779068387910,45.8,76786.44,0.0,-0.26099,0.00016,14.68497]
[1779068388361,45.8,76786.44,0.0,-0.26099,0.00016,14.68497]
[1779068389472,45.81,76786.44,0.0,-0.26099,0.00016,14.68509]
[1779068389482,45.81,76786.44,0.0,-0.26099,0.00016,14.68509]
[1779068390002,45.81,76798.87,0.0,-0.25905,0.00016,14.63098]
[1779068390962,45.81,76804.48,0.0,-0.25818,0.00016,14.60659]
[1779068395428,45.81,76800.81,0.0,-0.25877,0.00016,14.6232]
[1779068395650,45.81,76800.81,0.0,-0.25877,0.00016,14.6232]
[1779068395886,45.81,76800.45,0.0,-0.25883,0.00016,14.62494]
[1779068398907,45.82,76794.75,0.0,-0.25974,0.00016,14.65027]
[1779068400655,45.82,76792.87,0.0,-0.26004,0.00016,14.65865]
[1779068400661,45.82,76792.87,0.0,-0.26004,0.00016,14.65865]
[1779068400922,45.82,76790.62,0.0,-0.2604,0.00016,14.66869]
[1779068403588,45.82,76785.44,0.0,-0.26122,0.00016,14.69151]
[1779068403943,45.82,76789.34,0.0,-0.26061,0.00016,14.67466]
[1779068408983,45.83,76793.63,0.0,-0.25996,0.00016,14.65648]
[1779068410992,45.83,76801.96,0.0,-0.25866,0.00016,14.62022]
[1779068415759,45.83,76802.95,0.0,-0.25852,0.00016,14.61624]
[1779068418044,45.83,76778.82,0.0,-0.26231,0.00016,14.72172]
[1779068421076,45.84,76776.99,0.0,-0.26261,0.00016,14.72992]
[1779068421748,45.84,76776.99,0.0,-0.26261,0.00016,14.72992]
[1779068422070,45.84,76773.47,0.0,-0.26317,0.00016,14.74523]
[1779068424035,45.84,76772.6,0.0,-0.26331,0.00016,14.7491]
[1779068424084,45.84,76770.11,0.0,-0.2637,0.00016,14.75992]
[1779068425886,45.84,76769.1,0.0,-0.26386,0.00016,14.76434]
[1779068430026,45.84,76763.13,0.0,-0.26482,0.00016,14.79033]
[1779068431902,45.84,76754.94,0.0,-0.26607,0.00016,14.82004]
[1779068432968,45.84,76748.27,0.0,-0.26713,0.00016,14.84865]
[1779068433661,45.84,76748.27,0.0,-0.26713,0.00016,14.84865]
[1779068433831,45.84,76748.27,0.0,-0.26713,0.00016,14.84865]
[1779068433933,45.84,76744.68,0.0,-0.2677,0.00016,14.86403]
[1779068435118,45.84,76744.68,0.0,-0.2677,0.00016,14.86403]
[1779068435432,45.85,76745.8,0.0,-0.26753,0.00016,14.85941]
[1779068437922,45.85,76746.16,0.0,-0.26748,0.00016,14.85796]
[1779068438139,45.85,76745.52,0.0,-0.26758,0.00016,14.86077]
[1779068439048,45.85,76753.2,0.0,-0.26636,0.00016,14.82808]
[1779068439354,45.85,76753.2,0.0,-0.26636,0.00016,14.82808]
[1779068440013,45.85,76766.12,0.0,-0.26432,0.00016,14.77272]
[1779068440209,45.85,76766.12,0.0,-0.26432,0.00016,14.77272]
[1779068440284,45.85,76766.12,0.0,-0.26432,0.00016,14.77272]
[1779068440376,45.85,76766.12,0.0,-0.26432,0.00016,14.77272]
[1779068440709,45.85,76764.5,0.0,-0.26458,0.00016,14.77981]
[1779068443038,45.85,76755.61,0.0,-0.266,0.00016,14.81817]
[1779068447267,45.85,76756.45,0.0,-0.26587,0.00016,14.81483]
[1779068449658,45.85,76751.61,0.0,-0.26665,0.00016,14.83571]
[1779068450392,45.86,76757.1,0.0,-0.26578,0.00016,14.81239]
[1779068454068,45.86,76762.04,0.0,-0.26501,0.00016,14.7914]
[1779068453933,45.86,76755.18,0.0,-0.2661,0.00016,14.82102]
[1779068459669,45.86,76753.1,0.0,-0.26645,0.00016,14.83036]
[1779068465380,45.87,76753.85,0.0,-0.26634,0.00016,14.82756]
[1779068471057,45.87,76754.07,0.0,-0.26632,0.00016,14.82696]
[1779068475772,45.87,76753.18,0.0,-0.26647,0.00016,14.83116]
[1779068475988,45.87,76753.18,0.0,-0.26647,0.00016,14.83116]
[1779068476000,45.87,76753.18,0.0,-0.26647,0.00016,14.83116]
[1779068476079,45.87,76753.18,0.0,-0.26647,0.00016,14.83116]
[1779068476089,45.87,76747.05,0.0,-0.26745,0.00016,14.85737]
[1779068476174,45.87,76747.05,0.0,-0.26745,0.00016,14.85737]
[1779068476295,45.87,76747.05,0.0,-0.26745,0.00016,14.85737]
[1779068476384,45.87,76747.05,0.0,-0.26745,0.00016,14.85737]
[1779068476503,45.87,76747.05,0.0,-0.26745,0.00016,14.85737]
[1779068476623,45.87,76747.05,0.0,-0.26745,0.00016,14.85737]
[1779068476990,45.87,76740.38,0.0,-0.26851,0.00016,14.88583]
[1779068480055,45.88,76734.72,0.0,-0.26942,0.00016,14.90998]
[1779068480995,45.88,76734.72,0.0,-0.26942,0.00016,14.90998]
[1779068480999,45.88,76734.72,0.0,-0.26942,0.00016,14.90998]
[1779068481126,45.88,76729.24,0.0,-0.2703,0.00016,14.93317]
[1779068481608,45.88,76729.24,0.0,-0.2703,0.00016,14.93317]
[1779068481629,45.88,76729.24,0.0,-0.2703,0.00016,14.93317]
[1779068481655,45.88,76729.24,0.0,-0.2703,0.00016,14.93317]
[1779068481910,45.88,76729.24,0.0,-0.2703,0.00016,14.93317]
[1779068482173,45.88,76723.99,0.0,-0.27114,0.00016,14.95536]
[1779068484371,45.88,76720.76,0.0,-0.27166,0.00016,14.96903]
[1779068484384,45.88,76720.76,0.0,-0.27166,0.00016,14.96903]
[1779068485149,45.88,76721.5,0.0,-0.27154,0.00016,14.96596]
[1779068485206,45.88,76721.5,0.0,-0.27154,0.00016,14.96596]
[1779068486612,45.88,76721.5,0.0,-0.27154,0.00016,14.96596]
[1779068489018,45.88,76739.92,0.0,-0.26861,0.00016,14.88841]
[1779068491564,45.88,76745.45,0.0,-0.26768,0.00016,14.85946]
[1779068492792,45.88,76745.45,0.0,-0.26768,0.00016,14.85946]
[1779068492842,45.88,76745.45,0.0,-0.26768,0.00016,14.85946]
[1779068492999,45.88,76745.45,0.0,-0.26768,0.00016,14.85946]
[1779068493092,45.88,76747.39,0.0,-0.26737,0.00016,14.85122]
[1779068494419,45.88,76747.46,0.0,-0.26736,0.00016,14.85096]
[1779068494551,45.88,76747.46,0.0,-0.26736,0.00016,14.85096]
[1779068495080,45.88,76749.29,0.0,-0.26707,0.00016,14.8432]
[1779068497606,45.88,76742.52,0.0,-0.26816,0.00016,14.87224]
[1779068499163,45.88,76742.52,0.0,-0.26816,0.00016,14.87224]
[1779068499235,45.88,76739.81,0.0,-0.26859,0.00016,14.8838]
[1779068501743,45.88,76739.74,0.0,-0.26861,0.00016,14.88419]
[1779068501825,45.88,76739.74,0.0,-0.26861,0.00016,14.88419]
[1779068503394,45.89,76740.32,0.0,-0.26852,0.00016,14.88183]
[1779068504409,45.89,76740.6,0.0,-0.26847,0.00016,14.88068]
[1779068505361,45.89,76741.45,0.0,-0.26834,0.00016,14.87714]
[1779068505664,45.89,76741.45,0.0,-0.26834,0.00016,14.87719]
[1779068506403,45.89,76741.45,0.0,-0.26834,0.00016,14.87719]
[1779068508095,45.89,76739.44,0.0,-0.26867,0.00016,14.88577]
[1779068508130,45.89,76739.44,0.0,-0.26867,0.00016,14.88577]
[1779068508326,45.89,76735.38,0.0,-0.26931,0.00016,14.90301]
[1779068508688,45.89,76734.04,0.0,-0.26953,0.00016,14.90876]
[1779068510025,45.89,76713.57,0.0,-0.27281,0.00016,14.99491]
[1779068511031,45.89,76713.57,0.0,-0.27281,0.00016,14.99491]
[1779068511071,45.89,76713.57,0.0,-0.27281,0.00016,14.99491]
[1779068511184,45.89,76716.44,0.0,-0.27235,0.00016,14.98295]
[1779068516740,45.89,76715.4,0.0,-0.27253,0.00016,14.98764]
[1779068521775,45.89,76715.49,0.0,-0.27252,0.00016,14.98752]
[1779068524377,45.9,76714.77,0.0,-0.27264,0.00016,14.99066]
[1779068528168,45.9,76718.83,0.0,-0.272,0.00016,14.97381]
[1779068528191,45.9,76720.65,0.0,-0.27171,0.00016,14.96617]
[1779068530032,45.9,76720.65,0.0,-0.27171,0.00016,14.96618]
[1779068530045,45.9,76723.67,0.0,-0.27123,0.00016,14.95353]
[1779068535695,45.9,76720.79,0.0,-0.2717,0.00016,14.96588]
[1779068536600,45.9,76719.87,0.0,-0.27185,0.00016,14.96981]
[1779068536768,45.9,76719.87,0.0,-0.27185,0.00016,14.96981]
[1779068537083,45.9,76719.87,0.0,-0.27185,0.00016,14.96981]
[1779068537116,45.9,76721.95,0.0,-0.27152,0.00016,14.96116]
[1779068539699,45.9,76726.21,0.0,-0.27083,0.00016,14.9432]
[1779068540198,45.9,76727.75,0.0,-0.27059,0.00016,14.93671]
[1779068545224,45.9,76727.88,0.0,-0.27057,0.00016,14.9362]
[1779068547313,45.9,76734.05,0.0,-0.26958,0.00016,14.91016]
[1779068548734,45.9,76734.63,0.0,-0.26949,0.00016,14.90771]
[1779068549099,45.9,76734.5,0.0,-0.26951,0.00016,14.90828]
[1779068552103,45.9,76738.65,0.0,-0.26885,0.00016,14.89076]
[1779068552193,45.9,76740.96,0.0,-0.26843,0.00016,14.87543]
[1779068553152,45.9,76740.96,0.0,-0.26843,0.00016,14.87543]
[1779068555176,45.9,76752.22,0.0,-0.26665,0.00016,14.82785]
[1779068556382,45.91,76751.39,0.0,-0.26679,0.00016,14.83151]
[1779068556455,45.91,76751.39,0.0,-0.26679,0.00016,14.83151]
[1779068556843,45.91,76751.39,0.0,-0.26679,0.00016,14.83151]
[1779068557093,45.91,76756.31,0.0,-0.26601,0.00016,14.81058]
[1779068558607,45.91,76752.31,0.0,-0.26665,0.00016,14.82776]
[1779068563495,45.91,76748.13,0.0,-0.26734,0.00016,14.84624]
[1779068563502,45.91,76748.13,0.0,-0.26734,0.00016,14.84624]
[1779068565214,45.91,76748.13,0.0,-0.26734,0.00016,14.84639]
[1779068565155,45.91,76739.31,0.0,-0.26875,0.00016,14.88393]
[1779068565417,45.91,76739.31,0.0,-0.26875,0.00016,14.88393]
[1779068566168,45.91,76735.77,0.0,-0.26931,0.00016,14.89899]
[1779068568168,45.92,76735.77,0.0,-0.26932,0.00016,14.8991]
[1779068568207,45.92,76737.73,0.0,-0.26901,0.00016,14.89094]
[1779068573352,45.92,76739.69,0.0,-0.26872,0.00016,14.88332]
[1779068575286,45.93,76740.73,0.0,-0.26857,0.00016,14.87919]
[1779068575425,45.93,76740.73,0.0,-0.26857,0.00016,14.87919]
[1779068576161,45.93,76740.64,0.0,-0.26859,0.00016,14.87971]
[1779068577267,45.93,76740.64,0.0,-0.26859,0.00016,14.87971]
[1779068578176,45.93,76737.99,0.0,-0.26902,0.00016,14.8912]
[1779068581415,45.93,76740.03,0.0,-0.26871,0.00016,14.88295]
[1779068581546,45.93,76740.03,0.0,-0.26871,0.00016,14.88295]
[1779068582205,45.93,76740.03,0.0,-0.26871,0.00016,14.88308]
[1779068583397,45.93,76739.9,0.0,-0.26874,0.00016,14.88376]
[1779068584218,45.94,76738.09,0.0,-0.26903,0.00016,14.89155]
[1779068587239,45.94,76728.58,0.0,-0.27056,0.00016,14.93205]
[1779068591999,45.94,76728.3,0.0,-0.27062,0.00016,14.93363]
[1779068596747,45.95,76727.76,0.0,-0.27072,0.00016,14.93631]
[1779068602483,45.95,76729.84,0.0,-0.2704,0.00016,14.92793]
[1779068602538,45.95,76729.84,0.0,-0.2704,0.00016,14.92793]
[1779068606491,45.95,76725.19,0.0,-0.27116,0.00016,14.9478]
[1779068606527,45.95,76725.19,0.0,-0.27116,0.00016,14.9478]
[1779068606662,45.95,76725.19,0.0,-0.27116,0.00016,14.9478]
[1779068606971,45.95,76730.55,0.0,-0.2703,0.00016,14.92532]
[1779068608052,45.95,76736.23,0.0,-0.2694,0.00016,14.90144]
[1779068608922,45.95,76736.23,0.0,-0.2694,0.00016,14.90144]
[1779068609221,45.95,76738.19,0.0,-0.26909,0.00016,14.89325]
[1779068610927,45.96,76748.29,0.0,-0.26749,0.00016,14.85065]
[1779068611826,45.96,76753.24,0.0,-0.26666,0.00016,14.82409]
[1779068613928,45.96,76756.86,0.0,-0.26609,0.00016,14.80876]
[1779068613939,45.96,76756.86,0.0,-0.26609,0.00016,14.80876]
[1779068614614,45.96,76758.56,0.0,-0.26582,0.00016,14.80163]
[1779068615282,45.96,76757.56,0.0,-0.26599,0.00016,14.80605]
[1779068620342,45.96,76752.41,0.0,-0.26683,0.00016,14.82869]
[1779068623364,45.97,76745.53,0.0,-0.26793,0.00016,14.85829]
[1779068626655,45.97,76745.49,0.0,-0.26795,0.00016,14.85877]
[1779068627261,45.97,76741.47,0.0,-0.26859,0.00016,14.87591]
[1779068630526,45.97,76737.51,0.0,-0.26923,0.00016,14.89289]
[1779068631264,45.98,76736.68,0.0,-0.26937,0.00016,14.89661]
[1779068636296,45.98,76738.54,0.0,-0.26909,0.00016,14.88927]
[1779068641230,45.98,76731.36,0.0,-0.27025,0.00016,14.92006]
[1779068646232,45.99,76729.87,0.0,-0.2705,0.00016,14.92659]
[1779068649144,45.99,76729.78,0.0,-0.27052,0.00016,14.92714]
[1779068649263,45.99,76731.56,0.0,-0.27024,0.00016,14.91971]
[1779068650954,45.99,76733.47,0.0,-0.26994,0.00016,14.91173]
[1779068651324,45.99,76738.53,0.0,-0.26913,0.00016,14.89045]
[1779068652330,45.99,76738.53,0.0,-0.26913,0.00016,14.89045]
[1779068652375,45.99,76744.71,0.0,-0.26816,0.00016,14.8644]
[1779068652917,45.99,76752.63,0.0,-0.2669,0.00016,14.83083]
[1779068657945,45.99,76749.16,0.0,-0.26746,0.00016,14.84575]
[1779068664165,45.99,76748.45,0.0,-0.26758,0.00016,14.84901]
[1779068669755,46.0,76748.53,0.0,-0.26758,0.00016,14.84907]
[1779068670368,46.0,76742.31,0.0,-0.26857,0.00016,14.87549]
[1779068674734,46.0,76744.8,0.0,-0.26814,0.00016,14.85986]
[1779068676790,46.0,76745.67,0.0,-0.26801,0.00016,14.85646]
[1779068677159,46.01,76750.5,0.0,-0.26725,0.00016,14.83614]
[1779068679716,46.01,76752.07,0.0,-0.26701,0.00016,14.82978]
[1779068679794,46.01,76752.07,0.0,-0.26701,0.00016,14.82978]
[1779068680071,46.01,76758.24,0.0,-0.26604,0.00016,14.80365]
[1779068680509,46.01,76758.24,0.0,-0.26604,0.00016,14.80365]
[1779068680513,46.01,76758.24,0.0,-0.26604,0.00016,14.80365]
[1779068681301,46.01,76760.34,0.0,-0.26571,0.00016,14.79481]
[1779068682327,46.01,76750.99,0.0,-0.2672,0.00016,14.83477]
[1779068687329,46.02,76747.43,0.0,-0.26778,0.00016,14.85046]
[1779068692949,46.02,76749.54,0.0,-0.26748,0.00016,14.8424]
[1779068697988,46.03,76750.72,0.0,-0.26732,0.00016,14.83816]
[1779068703027,46.04,76747.41,0.0,-0.26787,0.00016,14.85274]
[1779068708097,46.04,76748.99,0.0,-0.26763,0.00016,14.84643]
[1779068713187,46.04,76747.4,0.0,-0.2679,0.00016,14.85363]
[1779068715422,46.05,76736.15,0.0,-0.2697,0.00016,14.90154]
[1779068715690,46.05,76736.15,0.0,-0.2697,0.00016,14.90154]
[1779068715719,46.05,76736.15,0.0,-0.2697,0.00016,14.90154]
[1779068716349,46.05,76733.57,0.0,-0.27012,0.00016,14.91255]
[1779068717528,46.05,76728.32,0.0,-0.27096,0.00016,14.93471]
[1779068717587,46.05,76728.32,0.0,-0.27096,0.00016,14.93471]
[1779068717660,46.05,76728.32,0.0,-0.27096,0.00016,14.93471]
[1779068717828,46.05,76728.32,0.0,-0.27096,0.00016,14.93471]
[1779068717912,46.05,76728.32,0.0,-0.27096,0.00016,14.93471]
[1779068718106,46.05,76728.32,0.0,-0.27096,0.00016,14.93471]
[1779068718190,46.05,76728.32,0.0,-0.27096,0.00016,14.93471]
[1779068718349,46.05,76724.88,0.0,-0.27151,0.00016,14.94922]
[1779068719508,46.05,76725.82,0.0,-0.27136,0.00016,14.94539]
[1779068720310,46.05,76727.55,0.0,-0.27109,0.00016,14.93822]
[1779068723737,46.05,76731.62,0.0,-0.27045,0.00016,14.9214]
[1779068724420,46.05,76732.8,0.0,-0.27027,0.00016,14.91654]
[1779068729432,46.06,76733.23,0.0,-0.27021,0.00016,14.91509]
[1779068732719,46.06,76733.1,0.0,-0.27019,0.00016,14.91039]
[1779068734495,46.06,76724.84,0.0,-0.27152,0.00016,14.94533]
[1779068735862,46.06,76726.1,0.0,-0.27132,0.00016,14.94022]
[1779068736407,46.07,76726.59,0.0,-0.27125,0.00016,14.93831]
[1779068741408,46.07,76722.46,0.0,-0.27193,0.00016,14.95623]
[1779068746408,46.08,76716.39,0.0,-0.27292,0.00016,14.98208]
[1779068748393,46.08,76707.38,0.0,-0.27438,0.00016,15.0197]
[1779068749400,46.08,76698.81,0.0,-0.27576,0.00016,15.05526]
[1779068750407,46.08,76692.8,0.0,-0.27673,0.00016,15.08009]
[1779068754966,46.08,76692.85,0.0,-0.27674,0.00016,15.08024]
[1779068755014,46.08,76692.85,0.0,-0.27674,0.00016,15.08024]
[1779068758473,46.09,76686.22,0.0,-0.27782,0.00016,15.10792]
[1779068758787,46.09,76686.22,0.0,-0.27782,0.00016,15.10792]
[1779068758951,46.09,76686.22,0.0,-0.27782,0.00016,15.10792]
[1779068759181,46.09,76686.22,0.0,-0.27782,0.00016,15.10792]
[1779068759265,46.09,76686.22,0.0,-0.27782,0.00016,15.10792]
[1779068759414,46.09,76686.22,0.0,-0.27782,0.00016,15.10792]
[1779068759480,46.09,76681.66,0.0,-0.27857,0.00016,15.12667]
[1779068759493,46.09,76681.66,0.0,-0.27857,0.00016,15.12667]
[1779068759635,46.09,76681.66,0.0,-0.27857,0.00016,15.12667]
[1779068759725,46.09,76681.66,0.0,-0.27857,0.00016,15.12667]
[1779068759826,46.09,76681.66,0.0,-0.27857,0.00016,15.12667]
[1779068759960,46.09,76681.66,0.0,-0.27857,0.00016,15.12667]
[1779068760086,46.09,76681.66,0.0,-0.27857,0.00016,15.12667]
[1779068760492,46.09,76675.48,0.0,-0.27957,0.00016,15.15206]
[1779068761497,46.09,76667.92,0.0,-0.28081,0.00016,15.18303]
[1779068762021,46.09,76667.92,0.0,-0.28081,0.00016,15.18303]
[1779068762503,46.09,76669.69,0.0,-0.28053,0.00016,15.17596]
[1779068762789,46.09,76669.69,0.0,-0.28053,0.00016,15.17596]
[1779068763136,46.09,76669.69,0.0,-0.28053,0.00016,15.17596]
[1779068763201,46.09,76669.69,0.0,-0.28053,0.00016,15.17596]
[1779068763293,46.09,76669.69,0.0,-0.28053,0.00016,15.17596]
[1779068763299,46.09,76669.69,0.0,-0.28053,0.00016,15.17596]
[1779068763510,46.09,76680.9,0.0,-0.27871,0.00016,15.13039]
[1779068764516,46.09,76696.09,0.0,-0.27626,0.00016,15.06824]
[1779068766678,46.1,76695.03,0.0,-0.27644,0.00016,15.07275]
[1779068767004,46.1,76695.03,0.0,-0.27644,0.00016,15.07275]
[1779068768299,46.1,76696.83,0.0,-0.27615,0.00016,15.06541]
[1779068768304,46.1,76696.83,0.0,-0.27615,0.00016,15.06541]
[1779068768315,46.1,76696.83,0.0,-0.27615,0.00016,15.06541]
[1779068768323,46.1,76696.83,0.0,-0.27615,0.00016,15.06541]
[1779068768400,46.1,76712.18,0.0,-0.27369,0.00016,15.00207]
[1779068768608,46.1,76719.07,0.0,-0.27259,0.00016,14.97342]
[1779068770384,46.1,76722.11,0.0,-0.27211,0.00016,14.961]
[1779068771287,46.1,76715.33,0.0,-0.2732,0.00016,14.98938]
[1779068773299,46.1,76718.29,0.0,-0.27273,0.00016,14.97723]
[1779068773458,46.1,76727.82,0.0,-0.27121,0.00016,14.93753]
[1779068774446,46.1,76735.54,0.0,-0.26999,0.00016,14.90523]
[1779068775385,46.1,76735.54,0.0,-0.26999,0.00016,14.90523]
[1779068775402,46.1,76735.54,0.0,-0.26999,0.00016,14.90523]
[1779068775407,46.1,76735.54,0.0,-0.26999,0.00016,14.90523]
[1779068775414,46.1,76735.54,0.0,-0.26999,0.00016,14.90523]
[1779068775438,46.1,76737.6,0.0,-0.26966,0.00016,14.89667]
[1779068780441,46.11,76733.59,0.0,-0.27032,0.00016,14.91397]
[1779068782437,46.11,76742.82,0.0,-0.26886,0.00016,14.87553]
[1779068785559,46.12,76747.03,0.0,-0.26821,0.00016,14.85819]
[1779068785577,46.12,76747.03,0.0,-0.26821,0.00016,14.85819]
[1779068785583,46.12,76747.03,0.0,-0.26821,0.00016,14.85819]
[1779068786463,46.12,76746.46,0.0,-0.26831,0.00016,14.86075]
[1779068787335,46.12,76746.46,0.0,-0.26831,0.00016,14.86075]
[1779068787538,46.12,76747.48,0.0,-0.26815,0.00016,14.85659]
[1779068789474,46.12,76757.75,0.0,-0.26654,0.00016,14.81341]
[1779068791137,46.12,76761.42,0.0,-0.26596,0.00016,14.79789]
[1779068791172,46.12,76761.42,0.0,-0.26596,0.00016,14.79789]
[1779068791323,46.12,76761.42,0.0,-0.26596,0.00016,14.79789]
[1779068791345,46.12,76763.08,0.0,-0.26565,0.00016,14.78532]
[1779068794330,46.12,76762.11,0.0,-0.26581,0.00016,14.78979]
[1779068794510,46.13,76770.42,0.0,-0.26451,0.00016,14.75449]
[1779068795442,46.13,76778.11,0.0,-0.2633,0.00016,14.7217]
[1779068795946,46.13,76778.11,0.0,-0.2633,0.00016,14.7217]
[1779068796918,46.13,76778.6,0.0,-0.26323,0.00016,14.71977]
[1779068799443,46.13,76787.94,0.0,-0.26179,0.00016,14.68015]
[1779068800031,46.13,76787.94,0.0,-0.26179,0.00016,14.68015]
[1779068800541,46.13,76789.33,0.0,-0.26157,0.00016,14.67425]
[1779068802440,46.13,76787.79,0.0,-0.26182,0.00016,14.68097]
[1779068804134,46.14,76793.03,0.0,-0.26101,0.00016,14.65861]
[1779068804453,46.14,76793.39,0.0,-0.26096,0.00016,14.65719]
[1779068805995,46.14,76793.62,0.0,-0.26093,0.00016,14.65633]
[1779068806520,46.14,76793.83,0.0,-0.2609,0.00016,14.65551]
[1779068807500,46.14,76802.39,0.0,-0.25956,0.00016,14.61855]
[1779068807887,46.14,76802.39,0.0,-0.25956,0.00016,14.61855]
[1779068808542,46.14,76803.52,0.0,-0.25939,0.00016,14.61377]
[1779068812540,46.15,76796.33,0.0,-0.26053,0.00016,14.64549]
[1779068815511,46.15,76790.34,0.0,-0.26148,0.00016,14.67165]
[1779068817343,46.15,76787.24,0.0,-0.26197,0.00016,14.68509]
[1779068817517,46.15,76787.42,0.0,-0.26194,0.00016,14.68438]
[1779068820327,46.15,76788.4,0.0,-0.26179,0.00016,14.68029]
[1779068820552,46.15,76789.06,0.0,-0.26169,0.00016,14.6775]
[1779068822267,46.15,76782.99,0.0,-0.26264,0.00016,14.70376]
[1779068824234,46.15,76782.99,0.0,-0.26265,0.00016,14.70383]
[1779068824560,46.15,76782.86,0.0,-0.26267,0.00016,14.70441]
[1779068826536,46.15,76792.79,0.0,-0.26112,0.00016,14.66178]
[1779068828241,46.15,76794.33,0.0,-0.26088,0.00016,14.6552]
[1779068828303,46.15,76794.33,0.0,-0.26088,0.00016,14.6552]
[1779068828402,46.15,76798.5,0.0,-0.26023,0.00016,14.63725]
[1779068831204,46.16,76802.19,0.0,-0.25967,0.00016,14.62146]
[1779068831258,46.16,76802.19,0.0,-0.25967,0.00016,14.62146]
[1779068831294,46.16,76802.19,0.0,-0.25967,0.00016,14.62146]
[1779068833205,46.16,76794.09,0.0,-0.26094,0.00016,14.65671]
[1779068834050,46.16,76794.09,0.0,-0.26094,0.00016,14.65671]
[1779068834150,46.16,76794.09,0.0,-0.26094,0.00016,14.65671]
[1779068834291,46.16,76810.04,0.0,-0.25845,0.00016,14.58764]
[1779068835079,46.16,76810.04,0.0,-0.25845,0.00016,14.58764]
[1779068835241,46.16,76822.38,0.0,-0.25654,0.00015,14.53389]
[1779068836250,46.16,76822.38,0.0,-0.25654,0.00015,14.53389]
[1779068837128,46.16,76826.64,0.0,-0.25589,0.00015,14.51531]
[1779068837890,46.16,76829.29,0.0,-0.25548,0.00015,14.50378]
[1779068838000,46.16,76829.29,0.0,-0.25548,0.00015,14.50378]
[1779068838053,46.16,76829.29,0.0,-0.25548,0.00015,14.50378]
[1779068838469,46.16,76836.15,0.0,-0.25443,0.00015,14.47373]
[1779068839647,46.16,76836.15,0.0,-0.25443,0.00015,14.4738]
[1779068839689,46.16,76836.15,0.0,-0.25443,0.00015,14.4738]
[1779068840413,46.16,76842.77,0.0,-0.25342,0.00015,14.4447]
[1779068841079,46.16,76842.77,0.0,-0.25342,0.00015,14.4447]
[1779068841549,46.16,76845.47,0.0,-0.253,0.00015,14.43288]
[1779068841702,46.16,76845.47,0.0,-0.253,0.00015,14.43288]
[1779068841963,46.16,76845.47,0.0,-0.253,0.00015,14.43288]
[1779068842073,46.16,76845.47,0.0,-0.253,0.00015,14.43288]
[1779068842310,46.16,76845.47,0.0,-0.253,0.00015,14.43288]
[1779068843345,46.16,76849.69,0.0,-0.25236,0.00015,14.41432]
[1779068843510,46.16,76851.47,0.0,-0.25209,0.00015,14.40651]
[1779068849108,46.17,76848.47,0.0,-0.25256,0.00015,14.42019]
[1779068850396,46.17,76842.29,0.0,-0.25351,0.00015,14.44756]
[1779068852478,46.17,76834.3,0.0,-0.25469,0.00015,14.4772]
[1779068857891,46.17,76831.47,0.0,-0.25514,0.00015,14.49016]
[1779068861193,46.18,76838.7,0.0,-0.25404,0.00015,14.45875]
[1779068866227,46.18,76835.52,0.0,-0.25455,0.00015,14.47318]
[1779068869247,46.18,76841.43,0.0,-0.25365,0.00015,14.44733]
[1779068871691,46.18,76842.77,0.0,-0.25345,0.00015,14.44162]
[1779068871941,46.18,76842.77,0.0,-0.25345,0.00015,14.44162]
[1779068876953,46.19,76837.89,0.0,-0.25421,0.00015,14.4636]
[1779068880150,46.19,76843.4,0.0,-0.25337,0.00015,14.43959]
[1779068880698,46.19,76847.5,0.0,-0.25275,0.00015,14.42159]
[1779068881538,46.19,76853.31,0.0,-0.25186,0.00015,14.39599]
[1779068883709,46.19,76856.12,0.0,-0.25143,0.00015,14.38359]
[1779068887004,46.19,76856.63,0.0,-0.25136,0.00015,14.38149]
[1779068887317,46.19,76856.63,0.0,-0.25136,0.00015,14.38149]
[1779068888635,46.19,76860.3,0.0,-0.2508,0.00015,14.36525]
[1779068889600,46.19,76864.04,0.0,-0.25024,0.00015,14.34875]
[1779068891765,46.19,76867.38,0.0,-0.24973,0.00015,14.33403]
[1779068891809,46.19,76867.38,0.0,-0.24973,0.00015,14.33403]
[1779068892409,46.19,76867.38,0.0,-0.24973,0.00015,14.33405]
[1779068894423,46.19,76873.47,0.0,-0.2488,0.00015,14.3068]
[1779068896437,46.19,76863.66,0.0,-0.2503,0.00015,14.35064]
[1779068897800,46.19,76862.95,0.0,-0.25041,0.00015,14.35381]
[1779068898452,46.19,76863.82,0.0,-0.25028,0.00015,14.34995]
[1779068903662,46.19,76865.9,0.0,-0.24996,0.00015,14.34075]
[1779068903669,46.19,76865.9,0.0,-0.24996,0.00015,14.34075]
[1779068903797,46.19,76868.48,0.0,-0.24957,0.00015,14.32927]
[1779068904499,46.19,76869.46,0.0,-0.24942,0.00015,14.32484]
[1779068909532,46.19,76873.47,0.0,-0.24881,0.00015,14.30693]
[1779068911549,46.19,76865.91,0.0,-0.24991,0.00015,14.33509]
[1779068913559,46.2,76860.09,0.0,-0.2508,0.00015,14.36104]
[1779068918594,46.19,76865.66,0.0,-0.24994,0.00015,14.33605]
[1779068920608,46.19,76857.27,0.0,-0.25122,0.00015,14.37329]
[1779068922684,46.19,76845.56,0.0,-0.25301,0.00015,14.42523]
[1779068923547,46.19,76845.56,0.0,-0.25301,0.00015,14.42523]
[1779068924678,46.19,76839.63,0.0,-0.25393,0.00015,14.4514]
[1779068927686,46.19,76849.99,0.0,-0.25233,0.00015,14.40558]
[1779068930076,46.19,76851.79,0.0,-0.25206,0.00015,14.39761]
[1779068931747,46.19,76845.89,0.0,-0.25296,0.00015,14.42373]
[1779068933732,46.19,76837.8,0.0,-0.25421,0.00015,14.45942]
[1779068934743,46.19,76845.47,0.0,-0.25303,0.00015,14.42556]
[1779068935416,46.19,76845.47,0.0,-0.25303,0.00015,14.42556]
[1779068935715,46.19,76856.06,0.0,-0.2514,0.00015,14.37857]
[1779068941363,46.19,76856.72,0.0,-0.25129,0.00015,14.37541]
[1779068943179,46.19,76860.0,0.0,-0.25079,0.00015,14.3607]
[1779068943227,46.19,76860.29,0.0,-0.25074,0.00015,14.35938]
[1779068948017,46.19,76860.95,0.0,-0.25064,0.00015,14.35637]
[1779068953076,46.19,76862.26,0.0,-0.25043,0.00015,14.35042]
[1779068953208,46.19,76862.26,0.0,-0.25043,0.00015,14.35042]
[1779068953280,46.19,76862.26,0.0,-0.25043,0.00015,14.35042]
[1779068953364,46.19,76862.26,0.0,-0.25043,0.00015,14.35042]
[1779068953743,46.19,76864.72,0.0,-0.25006,0.00015,14.33946]
[1779068954208,46.19,76864.72,0.0,-0.25006,0.00015,14.33946]
[1779068954661,46.19,76877.06,0.0,-0.24818,0.00015,14.28429]
[1779068956700,46.19,76884.42,0.0,-0.24706,0.00015,14.25123]
[1779068958748,46.19,76885.48,0.0,-0.2469,0.00015,14.24647]
[1779068958755,46.19,76885.48,0.0,-0.2469,0.00015,14.24647]
[1779068960762,46.19,76883.69,0.0,-0.24717,0.00015,14.2545]
[1779068961228,46.19,76883.69,0.0,-0.24717,0.00015,14.2545]
[1779068961668,46.19,76875.44,0.0,-0.24842,0.00015,14.29154]
[1779068963015,46.18,76874.99,0.0,-0.24848,0.00015,14.29314]
[1779068963635,46.19,76864.81,0.0,-0.25004,0.00015,14.33891]
[1779068964678,46.19,76858.07,0.0,-0.25107,0.00015,14.36887]
[1779068965724,46.19,76851.37,0.0,-0.25209,0.00015,14.39854]
[1779068966957,46.19,76851.91,0.0,-0.25201,0.00015,14.39614]
[1779068967054,46.19,76851.91,0.0,-0.25201,0.00015,14.39614]
[1779068969842,46.19,76847.66,0.0,-0.25266,0.00015,14.41488]
[1779068969942,46.19,76847.66,0.0,-0.25266,0.00015,14.41488]
[1779068970000,46.19,76841.51,0.0,-0.2536,0.00015,14.44204]
[1779068972798,46.18,76838.3,0.0,-0.25403,0.00015,14.45036]
[1779068972838,46.18,76838.3,0.0,-0.25403,0.00015,14.45036]
[1779068975999,46.18,76829.62,0.0,-0.25537,0.00015,14.48844]
[1779068977853,46.18,76832.17,0.0,-0.25497,0.00015,14.47718]
[1779068978012,46.18,76832.17,0.0,-0.25497,0.00015,14.47718]
[1779068979494,46.18,76832.17,0.0,-0.25497,0.00015,14.47718]
[1779068979504,46.18,76832.17,0.0,-0.25497,0.00015,14.47718]
[1779068979662,46.18,76832.17,0.0,-0.25497,0.00015,14.47718]
[1779068979710,46.18,76832.17,0.0,-0.25497,0.00015,14.47718]
[1779068979694,46.18,76829.77,0.0,-0.25534,0.00015,14.48768]
[1779068979876,46.18,76829.77,0.0,-0.25534,0.00015,14.48768]
[1779068981033,46.18,76818.03,0.0,-0.25716,0.00015,14.53904]
[1779068981805,46.18,76818.03,0.0,-0.25716,0.00015,14.53904]
[1779068982149,46.18,76818.03,0.0,-0.25716,0.00015,14.53904]
[1779068982678,46.18,76806.11,0.0,-0.259,0.00016,14.59085]
[1779068986732,46.18,76814.12,0.0,-0.25776,0.00016,14.55588]
[1779068987159,46.18,76814.12,0.0,-0.25776,0.00016,14.55588]
[1779068988548,46.18,76814.58,0.0,-0.25768,0.00016,14.55387]
[1779068988577,46.18,76814.58,0.0,-0.25768,0.00016,14.55387]
[1779068989676,46.18,76814.36,0.0,-0.25772,0.00016,14.55481]
[1779068989724,46.18,76813.33,0.0,-0.25788,0.00016,14.55932]
[1779068994760,46.18,76815.73,0.0,-0.25751,0.00016,14.54894]
[1779068999819,46.18,76815.79,0.0,-0.2575,0.00016,14.54884]
[1779069002760,46.18,76822.58,0.0,-0.25646,0.00015,14.5193]
[1779069004718,46.18,76816.08,0.0,-0.25747,0.00016,14.54774]
[1779069006820,46.19,76816.97,0.0,-0.25733,0.00015,14.54392]
[1779069006948,46.19,76816.97,0.0,-0.25733,0.00015,14.54392]
[1779069007331,46.19,76808.96,0.0,-0.25857,0.00016,14.57883]
[1779069011774,46.19,76809.32,0.0,-0.25852,0.00016,14.57724]
[1779069011830,46.19,76809.21,0.0,-0.25853,0.00016,14.5777]
[1779069012201,46.19,76809.21,0.0,-0.25853,0.00016,14.5777]
[1779069014484,46.19,76795.61,0.0,-0.26065,0.00016,14.63669]
[1779069015656,46.19,76795.61,0.0,-0.26065,0.00016,14.63669]
[1779069021316,46.19,76795.73,0.0,-0.26064,0.00016,14.63623]
[1779069024242,46.19,76795.59,0.0,-0.26066,0.00016,14.63679]
[1779069024411,46.19,76795.59,0.0,-0.26066,0.00016,14.63679]
[1779069025635,46.19,76803.42,0.0,-0.25944,0.00016,14.60292]
[1779069027203,46.19,76807.07,0.0,-0.25887,0.00016,14.58703]
[1779069027238,46.19,76807.07,0.0,-0.25887,0.00016,14.58703]
[1779069029724,46.19,76813.02,0.0,-0.25794,0.00016,14.56113]
[1779069032764,46.19,76819.17,0.0,-0.25693,0.00015,14.52869]
[1779069032932,46.19,76819.17,0.0,-0.25693,0.00015,14.52869]
[1779069033763,46.19,76819.17,0.0,-0.25693,0.00015,14.52869]
[1779069033770,46.19,76826.88,0.0,-0.25574,0.00015,14.49499]
[1779069033981,46.19,76826.88,0.0,-0.25574,0.00015,14.49499]
[1779069034073,46.19,76826.88,0.0,-0.25574,0.00015,14.49499]
[1779069034484,46.19,76833.16,0.0,-0.25477,0.00015,14.46741]
[1779069035811,46.19,76840.33,0.0,-0.25367,0.00015,14.43579]
[1779069037262,46.18,76840.11,0.0,-0.2537,0.00015,14.43674]
[1779069037328,46.18,76840.11,0.0,-0.2537,0.00015,14.43674]
[1779069037414,46.18,76840.11,0.0,-0.2537,0.00015,14.43674]
[1779069037581,46.18,76840.11,0.0,-0.2537,0.00015,14.43674]
[1779069037582,46.18,76847.67,0.0,-0.25254,0.00015,14.40337]
[1779069039353,46.18,76852.5,0.0,-0.2518,0.00015,14.38194]
[1779069039365,46.18,76852.5,0.0,-0.2518,0.00015,14.38194]
[1779069039807,46.18,76853.88,0.0,-0.25158,0.00015,14.37581]
[1779069041728,46.18,76859.68,0.0,-0.2507,0.00015,14.35002]
[1779069042904,46.18,76861.27,0.0,-0.25045,0.00015,14.34293]
[1779069044990,46.18,76863.64,0.0,-0.25009,0.00015,14.33241]
[1779069045489,46.18,76863.64,0.0,-0.25009,0.00015,14.33241]
[1779069047502,46.18,76870.7,0.0,-0.24902,0.00015,14.30095]
[1779069048388,46.18,76870.7,0.0,-0.24902,0.00015,14.30095]
[1779069048734,46.18,76874.32,0.0,-0.24847,0.00015,14.28481]
[1779069051805,46.19,76868.6,0.0,-0.24934,0.00015,14.3105]
[1779069056830,46.19,76864.32,0.0,-0.25,0.00015,14.32963]
[1779069057170,46.19,76864.32,0.0,-0.25,0.00015,14.32963]
[1779069059827,46.19,76866.84,0.0,-0.24961,0.00015,14.31839]
[1779069064507,46.19,76872.3,0.0,-0.24878,0.00015,14.29409]
[1779069066635,46.19,76879.48,0.0,-0.24769,0.00015,14.26195]
[1779069067355,46.19,76879.48,0.0,-0.24769,0.00015,14.26195]
[1779069067907,46.19,76880.62,0.0,-0.24752,0.00015,14.25682]
[1779069067911,46.19,76880.62,0.0,-0.24752,0.00015,14.25682]
[1779069068312,46.19,76880.62,0.0,-0.24752,0.00015,14.25682]
[1779069068649,46.19,76881.3,0.0,-0.24741,0.00015,14.25376]
[1779069069748,46.19,76870.57,0.0,-0.24904,0.00015,14.30178]
[1779069074804,46.18,76872.51,0.0,-0.24874,0.00015,14.29287]
[1779069074925,46.18,76874.75,0.0,-0.2484,0.00015,14.28278]
[1779069077852,46.18,76859.25,0.0,-0.25075,0.00015,14.3517]
[1779069078772,46.18,76859.25,0.0,-0.25075,0.00015,14.3517]
[1779069078777,46.18,76858.76,0.0,-0.25083,0.00015,14.35381]
[1779069081749,46.18,76868.51,0.0,-0.24933,0.00015,14.31003]
[1779069083763,46.18,76874.84,0.0,-0.24836,0.00015,14.28159]
[1779069086920,46.18,76877.0,0.0,-0.24803,0.00015,14.27178]
[1779069087787,46.18,76877.0,0.0,-0.24802,0.00015,14.27174]
[1779069089880,46.18,76881.75,0.0,-0.2473,0.00015,14.25035]
[1779069090123,46.18,76884.0,0.0,-0.24696,0.00015,14.24017]
[1779069090823,46.18,76886.2,0.0,-0.24662,0.00015,14.23029]
[1779069091062,46.18,76886.2,0.0,-0.24662,0.00015,14.23029]
[1779069091817,46.17,76893.76,0.0,-0.24542,0.00015,14.19033]
[1779069092669,46.17,76893.76,0.0,-0.24542,0.00015,14.19033]
[1779069092861,46.17,76896.74,0.0,-0.24496,0.00015,14.17678]
[1779069095030,46.17,76897.7,0.0,-0.24481,0.00015,14.17228]
[1779069095085,46.17,76897.7,0.0,-0.24481,0.00015,14.17228]
[1779069096565,46.17,76897.46,0.0,-0.24485,0.00015,14.17329]
[1779069096721,46.17,76897.46,0.0,-0.24485,0.00015,14.17329]
[1779069098522,46.17,76897.18,0.0,-0.24488,0.00015,14.1744]
[1779069098643,46.17,76897.18,0.0,-0.24488,0.00015,14.1744]
[1779069101409,46.16,76895.73,0.0,-0.24505,0.00015,14.17929]
[1779069101458,46.16,76895.73,0.0,-0.24505,0.00015,14.17929]
[1779069101727,46.16,76895.73,0.0,-0.24505,0.00015,14.17929]
[1779069101733,46.16,76895.73,0.0,-0.24505,0.00015,14.17929]
[1779069102697,46.15,76895.39,0.0,-0.24508,0.00015,14.18003]
[1779069102895,46.15,76893.01,0.0,-0.24543,0.00015,14.19069]
[1779069103900,46.15,76886.29,0.0,-0.24645,0.00015,14.22088]
[1779069104725,46.15,76886.29,0.0,-0.24645,0.00015,14.22088]
[1779069104758,46.15,76886.29,0.0,-0.24645,0.00015,14.22088]
[1779069104841,46.15,76878.6,0.0,-0.24761,0.00015,14.25531]
[1779069109942,46.14,76882.27,0.0,-0.24702,0.00015,14.23792]
[1779069114088,46.14,76873.23,0.0,-0.24838,0.00015,14.27785]
[1779069115589,46.14,76873.23,0.0,-0.24838,0.00015,14.27785]
[1779069121023,46.13,76871.06,0.0,-0.24866,0.00015,14.28629]
[1779069126058,46.12,76871.58,0.0,-0.24856,0.00015,14.28313]
[1779069130531,46.12,76863.95,0.0,-0.2497,0.00015,14.3166]
[1779069131623,46.12,76863.95,0.0,-0.2497,0.00015,14.3166]
[1779069131674,46.12,76857.29,0.0,-0.25071,0.00015,14.34616]
[1779069136168,46.12,76857.36,0.0,-0.25069,0.00015,14.34543]
[1779069136683,46.12,76870.75,0.0,-0.24864,0.00015,14.28553]
[1779069138461,46.11,76861.85,0.0,-0.24999,0.00015,14.32504]
[1779069144565,46.11,76857.92,0.0,-0.25057,0.00015,14.34194]
[1779069149654,46.1,76849.06,0.0,-0.2519,0.00015,14.38049]
[1779069152242,46.1,76856.37,0.0,-0.25071,0.00015,14.34173]
[1779069153025,46.1,76856.37,0.0,-0.25071,0.00015,14.34173]
[1779069157607,46.09,76864.81,0.0,-0.24939,0.00015,14.30332]
[1779069157700,46.09,76864.81,0.0,-0.24939,0.00015,14.30332]
[1779069157728,46.09,76864.81,0.0,-0.24939,0.00015,14.30332]
[1779069157893,46.09,76864.81,0.0,-0.24939,0.00015,14.30332]
[1779069157927,46.09,76864.81,0.0,-0.24939,0.00015,14.30332]
[1779069158230,46.09,76866.34,0.0,-0.24915,0.00015,14.2963]
[1779069158872,46.09,76884.49,0.0,-0.24638,0.00015,14.21462]
[1779069159934,46.09,76899.26,0.0,-0.24414,0.00015,14.14761]
[1779069162835,46.09,76898.92,0.0,-0.24418,0.00015,14.14882]
[1779069162934,46.09,76898.92,0.0,-0.24418,0.00015,14.14882]
[1779069162939,46.09,76898.92,0.0,-0.24418,0.00015,14.14882]
[1779069162860,46.08,76895.5,0.0,-0.24469,0.00015,14.16414]
[1779069167950,46.08,76894.12,0.0,-0.24487,0.00015,14.1696]
[1779069172026,46.07,76899.96,0.0,-0.24396,0.00015,14.1422]
[1779069177062,46.07,76899.93,0.0,-0.24394,0.00015,14.14149]
[1779069177776,46.07,76899.93,0.0,-0.24394,0.00015,14.14149]
[1779069177844,46.07,76899.93,0.0,-0.24394,0.00015,14.14149]
[1779069177880,46.07,76903.71,0.0,-0.24336,0.00015,14.12416]
[1779069178092,46.07,76903.71,0.0,-0.24336,0.00015,14.12416]
[1779069179432,46.05,76910.72,0.0,-0.24222,0.00015,14.08949]
[1779069180576,46.05,76910.72,0.0,-0.24222,0.00015,14.08949]
[1779069180770,46.04,76915.08,0.0,-0.24153,0.00015,14.06862]
[1779069186481,45.98,76913.52,0.0,-0.24148,0.00015,14.06673]
[1779069191516,45.97,76912.78,0.0,-0.24157,0.00015,14.06941]
[1779069196551,45.97,76909.38,0.0,-0.24206,0.00015,14.08429]
[1779069201587,45.96,76914.26,0.0,-0.2413,0.00015,14.06117]
[1779069202835,45.96,76901.8,0.0,-0.24318,0.00015,14.11796]
[1779069203659,45.95,76894.74,0.0,-0.24422,0.00015,14.14919]
[1779069207628,45.95,76892.94,0.0,-0.24447,0.00015,14.15667]
[1779069212664,45.94,76895.37,0.0,-0.24401,0.00015,14.13897]
[1779069217700,45.94,76900.21,0.0,-0.24325,0.00015,14.11608]
[1779069218706,45.94,76906.8,0.0,-0.24225,0.00015,14.08585]
[1779069219799,45.94,76914.22,0.0,-0.24113,0.00015,14.05176]
[1779069225756,45.93,76915.94,0.0,-0.24085,0.00015,14.0432]
[1779069230791,45.92,76915.99,0.0,-0.24078,0.00015,14.04115]
[1779069235825,45.92,76917.14,0.0,-0.2406,0.00015,14.03538]
[1779069240860,45.91,76916.83,0.0,-0.24063,0.00015,14.03652]
[1779069245895,45.91,76916.62,0.0,-0.24065,0.00015,14.03702]
[1779069248087,45.91,76916.62,0.0,-0.24065,0.00015,14.03688]
[1779069248250,45.91,76916.62,0.0,-0.24065,0.00015,14.03688]
[1779069251035,45.91,76912.38,0.0,-0.24128,0.00015,14.05621]
[1779069251068,45.91,76912.38,0.0,-0.24128,0.00015,14.05621]
[1779069252419,45.91,76918.81,0.0,-0.24031,0.00015,14.02653]
[1779069252792,45.91,76918.81,0.0,-0.24031,0.00015,14.02653]
[1779069254106,45.91,76926.3,0.0,-0.23918,0.00015,13.99187]
[1779069257055,45.88,76915.7,0.0,-0.24066,0.00015,14.03719]
[1779069257252,45.88,76915.7,0.0,-0.24066,0.00015,14.03719]
[1779069258028,45.87,76908.48,0.0,-0.24171,0.00015,14.06901]
[1779069263083,45.87,76910.11,0.0,-0.24144,0.00015,14.06084]
[1779069267181,45.86,76916.4,0.0,-0.24047,0.00015,14.03127]
[1779069271828,45.86,76915.39,0.0,-0.24055,0.00015,14.02972]
[1779069276891,45.86,76914.85,0.0,-0.24061,0.00015,14.03163]
[1779069281936,45.85,76916.24,0.0,-0.24039,0.00015,14.02467]
[1779069286973,45.85,76917.89,0.0,-0.24011,0.00015,14.01623]
[1779069292050,45.84,76917.04,0.0,-0.24021,0.00015,14.01926]
[1779069297069,45.84,76917.83,0.0,-0.24007,0.00015,14.01477]
[1779069302092,45.83,76915.29,0.0,-0.24043,0.00015,14.02574]
[1779069305167,45.83,76923.08,0.0,-0.23923,0.00015,13.98922]
[1779069310171,45.82,76921.5,0.0,-0.23945,0.00015,13.99572]
[1779069315230,45.82,76919.08,0.0,-0.23979,0.00015,14.00624]
[1779069319590,45.81,76921.19,0.0,-0.23945,0.00015,13.9959]
[1779069319618,45.81,76921.19,0.0,-0.23945,0.00015,13.9959]
[1779069319824,45.81,76921.19,0.0,-0.23945,0.00015,13.9959]
[1779069320015,45.81,76918.88,0.0,-0.2398,0.00015,14.00642]
[1779069321830,45.81,76907.47,0.0,-0.24151,0.00015,14.05866]
[1779069323105,45.81,76907.47,0.0,-0.24151,0.00015,14.05866]
[1779069323112,45.81,76907.47,0.0,-0.24151,0.00015,14.05866]
[1779069323108,45.81,76906.7,0.0,-0.24162,0.00015,14.06208]
[1779069328167,45.81,76908.23,0.0,-0.24137,0.00015,14.05456]
[1779069331171,45.8,76908.5,0.0,-0.24132,0.00015,14.05285]
[1779069333079,45.8,76916.72,0.0,-0.24,0.00015,14.00871]
[1779069338080,45.79,76920.65,0.0,-0.23939,0.00015,13.98995]
[1779069342037,45.79,76922.66,0.0,-0.23907,0.00015,13.98006]
[1779069342103,45.79,76922.54,0.0,-0.23909,0.00015,13.98047]
[1779069343143,45.79,76936.28,0.0,-0.23702,0.00015,13.91665]
[1779069343390,45.79,76936.28,0.0,-0.23702,0.00015,13.91665]
[1779069344187,45.79,76945.46,0.0,-0.23565,0.00015,13.87386]
[1779069347042,45.79,76946.28,0.0,-0.23552,0.00015,13.86986]
[1779069347049,45.79,76946.28,0.0,-0.23552,0.00015,13.86986]
[1779069349694,45.76,76947.33,0.0,-0.23522,0.00015,13.86045]
[1779069349995,45.76,76947.33,0.0,-0.23522,0.00015,13.86045]
[1779069350152,45.75,76949.98,0.0,-0.23479,0.00015,13.84675]
[1779069350706,45.75,76949.98,0.0,-0.23479,0.00015,13.84675]
[1779069351196,45.75,76969.05,0.0,-0.23195,0.00015,13.75716]
[1779069351842,45.75,76969.05,0.0,-0.23195,0.00015,13.75716]
[1779069352192,45.75,76975.19,0.0,-0.23104,0.00015,13.72811]
[1779069356642,45.74,76978.44,0.0,-0.23054,0.00015,13.71211]
[1779069357164,45.74,76978.85,0.0,-0.23048,0.00015,13.71002]
[1779069359725,45.74,76977.75,0.0,-0.23063,0.00015,13.71491]
[1779069362112,45.74,76970.31,0.0,-0.23172,0.00015,13.74956]
[1779069363200,45.73,76958.56,0.0,-0.23342,0.00015,13.80361]
[1779069363752,45.73,76958.56,0.0,-0.23342,0.00015,13.80361]
[1779069363880,45.73,76958.56,0.0,-0.23342,0.00015,13.80361]
[1779069363887,45.73,76958.56,0.0,-0.23342,0.00015,13.80361]
[1779069363988,45.72,76963.53,0.0,-0.23266,0.00015,13.77931]
[1779069366090,45.72,76963.53,0.0,-0.23265,0.00015,13.77915]
[1779069366175,45.72,76963.53,0.0,-0.23265,0.00015,13.77915]
[1779069366128,45.72,76967.62,0.0,-0.23204,0.00015,13.75978]
[1779069366689,45.72,76967.62,0.0,-0.23204,0.00015,13.75978]
[1779069366949,45.72,76967.62,0.0,-0.23204,0.00015,13.75978]
[1779069367109,45.72,76973.67,0.0,-0.23114,0.00015,13.73114]
[1779069368107,45.72,76982.53,0.0,-0.22983,0.00015,13.68909]
[1779069369943,45.72,76992.24,0.0,-0.2284,0.00015,13.64278]
[1779069370507,45.72,76992.24,0.0,-0.2284,0.00015,13.64278]
[1779069371133,45.72,76992.24,0.0,-0.2284,0.00015,13.64278]
[1779069371165,45.72,77001.41,0.0,-0.22705,0.00015,13.59899]
[1779069374057,45.71,77000.18,0.0,-0.22721,0.00015,13.60438]
[1779069374072,45.71,77000.18,0.0,-0.22721,0.00015,13.60438]
[1779069374715,45.71,76998.29,0.0,-0.22748,0.00015,13.61317]
[1779069374981,45.71,76998.29,0.0,-0.22748,0.00015,13.61317]
[1779069375044,45.71,76998.29,0.0,-0.22748,0.00015,13.61317]
[1779069375058,45.71,77004.14,0.0,-0.22662,0.00015,13.58511]
[1779069375633,45.71,77004.14,0.0,-0.22662,0.00015,13.58511]
[1779069375688,45.71,77004.14,0.0,-0.22662,0.00015,13.58511]
[1779069376228,45.7,77039.96,0.0,-0.22136,0.00014,13.41126]
[1779069377681,45.68,77039.96,0.0,-0.22126,0.00014,13.40769]
[1779069378158,45.67,77041.55,0.0,-0.22102,0.00014,13.39987]
[1779069380639,45.67,77040.76,0.0,-0.22113,0.00014,13.40338]
[1779069380648,45.67,77040.76,0.0,-0.22113,0.00014,13.40338]
[1779069380652,45.67,77040.76,0.0,-0.22113,0.00014,13.40338]
[1779069381225,45.67,77040.55,0.0,-0.22116,0.00014,13.40425]
[1779069383188,45.67,77031.34,0.0,-0.22248,0.00014,13.44837]
[1779069383767,45.67,77031.34,0.0,-0.22248,0.00014,13.44837]
[1779069384070,45.67,77031.34,0.0,-0.22248,0.00014,13.44837]
[1779069385178,45.67,77028.59,0.0,-0.22287,0.00014,13.46149]
[1779069385213,45.67,77028.59,0.0,-0.22287,0.00014,13.46149]
[1779069385181,45.67,77049.37,0.0,-0.21987,0.00014,13.3612]
[1779069385397,45.67,77049.37,0.0,-0.21987,0.00014,13.3612]
[1779069386182,45.67,77055.56,0.0,-0.21898,0.00014,13.33106]
[1779069388174,45.65,77057.16,0.0,-0.21869,0.00014,13.32117]
[1779069388366,45.65,77057.16,0.0,-0.21869,0.00014,13.32117]
[1779069389200,45.65,77063.77,0.0,-0.21772,0.00014,13.2883]
[1779069392208,45.64,77072.58,0.0,-0.21637,0.00014,13.23829]
[1779069395212,45.62,77064.63,0.0,-0.21741,0.00014,13.27369]
[1779069399168,45.6,77057.62,0.0,-0.2183,0.00014,13.30378]
[1779069402494,45.58,77057.54,0.0,-0.21823,0.00014,13.30151]
[1779069402550,45.58,77057.54,0.0,-0.21823,0.00014,13.30151]
[1779069403985,45.58,77057.59,0.0,-0.21822,0.00014,13.30111]
[1779069404191,45.58,77069.08,0.0,-0.21654,0.00014,13.24384]
[1779069406761,45.56,77071.07,0.0,-0.21616,0.00014,13.23072]
[1779069407276,45.55,77071.82,0.0,-0.21601,0.00014,13.22564]
[1779069412277,45.51,77071.52,0.0,-0.21588,0.00014,13.22101]
[1779069413229,45.51,77077.61,0.0,-0.21499,0.00014,13.19007]
[1779069416858,45.49,77077.95,0.0,-0.21486,0.00014,13.18559]
[1779069416883,45.49,77077.95,0.0,-0.21486,0.00014,13.18559]
[1779069418420,45.48,77075.31,0.0,-0.21519,0.00014,13.19695]
[1779069418431,45.48,77075.31,0.0,-0.21519,0.00014,13.19695]
[1779069419268,45.48,77075.75,0.0,-0.2151,0.00014,13.19389]
[1779069424290,45.47,77069.79,0.0,-0.2159,0.00014,13.22141]
[1779069424538,45.47,77068.33,0.0,-0.21611,0.00014,13.22852]
[1779069429653,45.46,77067.98,0.0,-0.21612,0.00014,13.22874]
[1779069435003,45.45,77071.48,0.0,-0.21558,0.00014,13.21016]
[1779069436858,45.44,77079.38,0.0,-0.21442,0.00014,13.1703]
[1779069441950,45.43,77085.46,0.0,-0.21351,0.00014,13.1388]
[1779069447316,45.43,77091.35,0.0,-0.21268,0.00014,13.10989]
[1779069452332,45.43,77091.62,0.0,-0.21258,0.00014,13.10276]
[1779069452526,45.43,77091.62,0.0,-0.21258,0.00014,13.10276]
[1779069455013,45.43,77093.29,0.0,-0.21235,0.00014,13.09457]
[1779069455079,45.43,77093.29,0.0,-0.21235,0.00014,13.09457]
[1779069460222,45.43,77095.55,0.0,-0.21203,0.00014,13.08344]
[1779069464433,45.43,77088.83,0.0,-0.21298,0.00014,13.11654]
[1779069466105,45.43,77078.91,0.0,-0.21439,0.00014,13.16528]
[1779069471482,45.43,77078.46,0.0,-0.21444,0.00014,13.16722]
[1779069476940,45.43,77072.67,0.0,-0.21526,0.00014,13.19522]
[1779069481551,45.43,77074.84,0.0,-0.21494,0.00014,13.18431]
[1779069484384,45.43,77067.99,0.0,-0.21591,0.00014,13.21754]
[1779069486656,45.43,77065.33,0.0,-0.21629,0.00014,13.23049]
[1779069486871,45.43,77065.33,0.0,-0.21629,0.00014,13.23049]
[1779069488409,45.42,77063.55,0.0,-0.21653,0.00014,13.23883]
[1779069488556,45.42,77063.55,0.0,-0.21653,0.00014,13.23883]
[1779069489279,45.42,77063.55,0.0,-0.21653,0.00014,13.23883]
[1779069489314,45.42,77058.87,0.0,-0.2172,0.00014,13.26162]
[1779069489373,45.42,77058.87,0.0,-0.2172,0.00014,13.26162]
[1779069490523,45.42,77058.87,0.0,-0.2172,0.00014,13.26162]
[1779069490746,45.42,77058.12,0.0,-0.2173,0.00014,13.26506]
[1779069496828,45.42,77054.22,0.0,-0.21785,0.00014,13.28381]
[1779069501916,45.42,77056.28,0.0,-0.21755,0.00014,13.27365]
[1779069507153,45.42,77057.63,0.0,-0.21736,0.00014,13.26704]
[1779069512777,45.42,77054.93,0.0,-0.21769,0.00014,13.27442]
[1779069517811,45.42,77059.29,0.0,-0.21706,0.00014,13.25309]
[1779069522847,45.42,77061.55,0.0,-0.21674,0.00014,13.24207]
[1779069527882,45.42,77060.0,0.0,-0.21696,0.00014,13.24969]
[1779069532917,45.42,77058.18,0.0,-0.21722,0.00014,13.25858]
[1779069535939,45.42,77065.52,0.0,-0.21617,0.00014,13.2227]
[1779069537365,45.42,77057.55,0.0,-0.21731,0.00014,13.26172]
[1779069539520,45.42,77054.04,0.0,-0.21782,0.00014,13.27887]
[1779069539698,45.42,77054.04,0.0,-0.21782,0.00014,13.27887]
[1779069541474,45.42,77052.63,0.0,-0.21802,0.00014,13.28571]
[1779069541516,45.42,77052.63,0.0,-0.21802,0.00014,13.28571]
[1779069546603,45.42,77050.96,0.0,-0.21825,0.00014,13.29368]
[1779069547735,45.42,77055.46,0.0,-0.21761,0.00014,13.27169]
[1779069547885,45.42,77055.46,0.0,-0.21761,0.00014,13.27169]
[1779069549679,45.42,77057.77,0.0,-0.21727,0.00014,13.26033]
[1779069549725,45.42,77057.77,0.0,-0.21727,0.00014,13.26033]
[1779069554237,45.42,77060.78,0.0,-0.21683,0.00014,13.24537]
[1779069554264,45.42,77060.78,0.0,-0.21683,0.00014,13.24537]
[1779069556288,45.42,77060.19,0.0,-0.21691,0.00014,13.24811]
[1779069556382,45.42,77059.85,0.0,-0.21696,0.00014,13.2497]
[1779069562121,45.41,77056.58,0.0,-0.21741,0.00014,13.26519]
[1779069565322,45.41,77056.58,0.0,-0.21741,0.00014,13.26519]
[1779069570343,45.41,77051.66,0.0,-0.2181,0.00014,13.28849]
[1779069575974,45.4,77045.21,0.0,-0.21895,0.00014,13.3133]
[1779069580060,45.4,77044.52,0.0,-0.21903,0.00014,13.31617]
[1779069580237,45.4,77044.52,0.0,-0.21903,0.00014,13.31617]
[1779069584006,45.4,77036.12,0.0,-0.22024,0.00014,13.35668]
[1779069584061,45.4,77036.12,0.0,-0.22024,0.00014,13.35668]
[1779069587196,45.4,77035.25,0.0,-0.22034,0.00014,13.36028]
[1779069587301,45.4,77035.03,0.0,-0.22037,0.00014,13.36128]
[1779069592338,45.39,77035.36,0.0,-0.22032,0.00014,13.35939]
[1779069597372,45.39,77038.64,0.0,-0.21984,0.00014,13.34322]
[1779069599125,45.39,77038.73,0.0,-0.21982,0.00014,13.34275]
[1779069601934,45.39,77041.75,0.0,-0.21938,0.00014,13.32798]
[1779069602408,45.39,77046.45,0.0,-0.21871,0.00014,13.30507]
[1779069604424,45.39,77039.07,0.0,-0.21977,0.00014,13.34103]
[1779069606450,45.39,77039.82,0.0,-0.21966,0.00014,13.33736]
[1779069607469,45.39,77036.36,0.0,-0.22016,0.00014,13.35415]
[1779069612480,45.39,77030.96,0.0,-0.22094,0.00015,13.38016]
[1779069615178,45.39,77031.82,0.0,-0.22081,0.00015,13.37583]
[1779069615503,45.39,77033.11,0.0,-0.22062,0.00014,13.36949]
[1779069618446,45.39,77030.4,0.0,-0.22101,0.00015,13.38252]
[1779069619511,45.39,77026.33,0.0,-0.2216,0.00015,13.40219]
[1779069622584,45.39,77032.82,0.0,-0.22065,0.00014,13.37044]
[1779069627626,45.39,77032.67,0.0,-0.22067,0.00014,13.37102]
[1779069628208,45.39,77032.67,0.0,-0.22067,0.00014,13.37102]
[1779069628385,45.39,77031.92,0.0,-0.22078,0.00015,13.37469]
[1779069631178,45.39,77030.42,0.0,-0.22099,0.00015,13.382]
[1779069631235,45.39,77028.32,0.0,-0.22124,0.00015,13.38637]
[1779069634638,45.39,77026.63,0.0,-0.22148,0.00015,13.39455]
[1779069639934,45.38,77024.46,0.0,-0.22179,0.00015,13.40488]
[1779069641122,45.38,77032.0,0.0,-0.2207,0.00015,13.36821]
[1779069647107,45.38,77036.26,0.0,-0.22008,0.00014,13.3475]
[1779069649133,45.38,77028.47,0.0,-0.22121,0.00015,13.38534]
[1779069651319,45.38,77019.01,0.0,-0.22258,0.00015,13.4311]
[1779069653133,45.38,77019.0,0.0,-0.22258,0.00015,13.43116]
[1779069653234,45.38,77014.12,0.0,-0.22329,0.00015,13.45474]
[1779069655135,45.38,77011.29,0.0,-0.22371,0.00015,13.46837]
[1779069655213,45.38,77011.65,0.0,-0.22365,0.00015,13.46657]
[1779069657930,45.38,77007.32,0.0,-0.22428,0.00015,13.48741]
[1779069663385,45.38,77004.56,0.0,-0.22468,0.00015,13.50059]
[1779069668285,45.38,76993.54,0.0,-0.22629,0.00015,13.55326]
[1779069669005,45.38,76993.54,0.0,-0.22629,0.00015,13.55326]
[1779069669597,45.38,76993.83,0.0,-0.22625,0.00015,13.55182]
[1779069671959,45.38,76994.04,0.0,-0.22622,0.00015,13.55076]
[1779069672545,45.38,76993.78,0.0,-0.22625,0.00015,13.55185]
[1779069677621,45.38,76997.21,0.0,-0.22573,0.00015,13.53497]
[1779069678398,45.38,76997.21,0.0,-0.22573,0.00015,13.53497]
[1779069678574,45.38,77011.65,0.0,-0.22362,0.00015,13.46533]
[1779069679586,45.38,77017.81,0.0,-0.22272,0.00015,13.43554]
[1779069683012,45.38,77013.98,0.0,-0.22327,0.00015,13.45407]
[1779069683053,45.38,77013.98,0.0,-0.22327,0.00015,13.45407]
[1779069683995,45.38,77012.45,0.0,-0.2235,0.00015,13.46145]
[1779069684020,45.38,77010.8,0.0,-0.22374,0.00015,13.46942]
[1779069689024,45.37,77009.69,0.0,-0.2239,0.00015,13.47461]
[1779069690031,45.37,77009.69,0.0,-0.2239,0.00015,13.47461]
[1779069690154,45.37,77009.69,0.0,-0.2239,0.00015,13.47461]
[1779069690227,45.37,77004.5,0.0,-0.22466,0.00015,13.49974]
[1779069693642,45.37,77004.29,0.0,-0.22463,0.00015,13.49496]
[1779069698993,45.38,77001.56,0.0,-0.22504,0.00015,13.50829]
[1779069701933,45.38,77000.32,0.0,-0.22522,0.00015,13.51429]
[1779069705378,45.38,77008.29,0.0,-0.22405,0.00015,13.47589]
[1779069706252,45.38,77014.7,0.0,-0.22312,0.00015,13.44507]
[1779069710668,45.38,77016.34,0.0,-0.22288,0.00015,13.43716]
[1779069710710,45.38,77016.34,0.0,-0.22288,0.00015,13.43716]
[1779069710728,45.38,77016.34,0.0,-0.22288,0.00015,13.43716]
[1779069710731,45.38,77016.34,0.0,-0.22288,0.00015,13.43716]
[1779069711182,45.38,77015.45,0.0,-0.22301,0.00015,13.44147]
[1779069716220,45.38,77015.98,0.0,-0.22293,0.00015,13.43891]
[1779069721254,45.38,77015.58,0.0,-0.22299,0.00015,13.44089]
[1779069723645,45.38,77022.96,0.0,-0.22192,0.00015,13.40519]
[1779069724823,45.38,77022.96,0.0,-0.22192,0.00015,13.40519]
[1779069725283,45.38,77025.53,0.0,-0.22154,0.00015,13.39278]
[1779069725891,45.38,77025.53,0.0,-0.22154,0.00015,13.39278]
[1779069728799,45.38,77031.88,0.0,-0.22062,0.00015,13.362]
[1779069732330,45.38,77024.29,0.0,-0.22173,0.00015,13.39891]
[1779069733337,45.38,77018.14,0.0,-0.22262,0.00015,13.42874]
[1779069734749,45.38,77019.11,0.0,-0.22248,0.00015,13.42404]
[1779069734884,45.38,77019.11,0.0,-0.22248,0.00015,13.42404]
[1779069735428,45.38,77019.11,0.0,-0.22248,0.00015,13.42404]
[1779069735646,45.38,77025.07,0.0,-0.22161,0.00015,13.39508]
[1779069737222,45.38,77025.07,0.0,-0.22161,0.00015,13.39508]
[1779069737359,45.38,77025.07,0.0,-0.22161,0.00015,13.39508]
[1779069737406,45.38,77025.07,0.0,-0.22161,0.00015,13.39508]
[1779069737520,45.38,77025.07,0.0,-0.22161,0.00015,13.39508]
[1779069737533,45.38,77025.07,0.0,-0.22161,0.00015,13.39508]
[1779069737566,45.38,77027.98,0.0,-0.22119,0.00015,13.38092]
[1779069740740,45.38,77028.43,0.0,-0.22112,0.00015,13.37866]
[1779069741055,45.38,77028.43,0.0,-0.22112,0.00015,13.37866]
[1779069741648,45.38,77028.43,0.0,-0.22112,0.00015,13.37866]
[1779069741652,45.38,77028.43,0.0,-0.22112,0.00015,13.37866]
[1779069741681,45.38,77023.13,0.0,-0.22189,0.00015,13.40438]
[1779069741861,45.38,77023.13,0.0,-0.22189,0.00015,13.40438]
[1779069742401,45.38,77023.13,0.0,-0.22189,0.00015,13.40438]
[1779069743640,45.38,77023.13,0.0,-0.22189,0.00015,13.40438]
[1779069744672,45.38,77016.86,0.0,-0.22281,0.00015,13.43474]
[1779069747816,45.38,77017.11,0.0,-0.22277,0.00015,13.43343]
[1779069748024,45.38,77017.11,0.0,-0.22277,0.00015,13.43343]
[1779069748082,45.38,77017.11,0.0,-0.22277,0.00015,13.43343]
[1779069748447,45.38,77017.2,0.0,-0.22275,0.00015,13.43296]
[1779069749677,45.38,77017.2,0.0,-0.22275,0.00015,13.43296]
[1779069749686,45.38,77017.2,0.0,-0.22275,0.00015,13.43296]
[1779069750646,45.38,77017.23,0.0,-0.22275,0.00015,13.43275]
[1779069752883,45.38,77019.28,0.0,-0.22238,0.00015,13.41691]
[1779069753477,45.38,77019.28,0.0,-0.22238,0.00015,13.41687]
[1779069753882,45.38,77019.28,0.0,-0.22238,0.00015,13.41687]
[1779069756355,45.37,77026.59,0.0,-0.22131,0.00015,13.38125]
[1779069760527,45.37,77032.73,0.0,-0.22041,0.00015,13.35111]
[1779069762540,45.37,77039.64,0.0,-0.21941,0.00014,13.31746]
[1779069766246,45.37,77041.27,0.0,-0.21918,0.00014,13.30958]
[1779069766271,45.37,77041.27,0.0,-0.21918,0.00014,13.30958]
[1779069766394,45.37,77041.27,0.0,-0.21918,0.00014,13.30958]
[1779069766544,45.37,77041.27,0.0,-0.21918,0.00014,13.30958]
[1779069766661,45.37,77041.27,0.0,-0.21918,0.00014,13.30958]
[1779069766702,45.37,77041.27,0.0,-0.21918,0.00014,13.30958]
[1779069766679,45.37,77049.1,0.0,-0.21805,0.00014,13.27141]
[1779069769044,45.37,77051.79,0.0,-0.21766,0.00014,13.25827]
[1779069769152,45.37,77051.79,0.0,-0.21766,0.00014,13.25827]
[1779069769719,45.37,77051.79,0.0,-0.21766,0.00014,13.25827]
[1779069769729,45.37,77053.72,0.0,-0.21738,0.00014,13.24883]
[1779069769734,45.37,77053.72,0.0,-0.21738,0.00014,13.24883]
[1779069769741,45.37,77053.72,0.0,-0.21738,0.00014,13.24883]
[1779069770597,45.37,77055.46,0.0,-0.21713,0.00014,13.24032]
[1779069771966,45.37,77058.02,0.0,-0.21677,0.00014,13.2278]
[1779069772017,45.37,77058.02,0.0,-0.21677,0.00014,13.2278]
[1779069772505,45.37,77058.02,0.0,-0.21677,0.00014,13.2278]
[1779069772610,45.37,77058.29,0.0,-0.21673,0.00014,13.2265]
[1779069774557,45.37,77060.7,0.0,-0.21638,0.00014,13.21472]
[1779069774624,45.37,77061.86,0.0,-0.21622,0.00014,13.20908]
[1779069779660,45.38,77062.42,0.0,-0.21614,0.00014,13.20658]
[1779069784695,45.38,77066.94,0.0,-0.2155,0.00014,13.18456]
[1779069785342,45.38,77066.94,0.0,-0.2155,0.00014,13.18456]
[1779069785418,45.38,77066.94,0.0,-0.2155,0.00014,13.18456]
[1779069786931,45.38,77067.87,0.0,-0.21537,0.00014,13.18012]
[1779069786934,45.38,77067.87,0.0,-0.21537,0.00014,13.18012]
[1779069787718,45.38,77067.92,0.0,-0.21536,0.00014,13.17987]
[1779069791748,45.38,77068.42,0.0,-0.21529,0.00014,13.1774]
[1779069791967,45.38,77067.69,0.0,-0.2154,0.00014,13.18098]
[1779069792156,45.38,77067.69,0.0,-0.2154,0.00014,13.18098]
[1779069792324,45.38,77067.69,0.0,-0.2154,0.00014,13.18098]
[1779069792755,45.38,77068.84,0.0,-0.21523,0.00014,13.17532]
[1779069793106,45.38,77068.84,0.0,-0.21523,0.00014,13.17532]
[1779069793288,45.38,77068.84,0.0,-0.21523,0.00014,13.17532]
[1779069793307,45.38,77068.84,0.0,-0.21523,0.00014,13.17532]
[1779069793588,45.38,77071.71,0.0,-0.21482,0.00014,13.16123]
[1779069797292,45.38,77068.14,0.0,-0.21533,0.00014,13.17878]
[1779069797366,45.38,77068.14,0.0,-0.21533,0.00014,13.17878]
[1779069799454,45.38,77067.44,0.0,-0.21543,0.00014,13.18221]
[1779069799497,45.38,77067.44,0.0,-0.21543,0.00014,13.18221]
[1779069799597,45.38,77067.44,0.0,-0.21543,0.00014,13.18221]
[1779069801369,45.38,77067.44,0.0,-0.21543,0.00014,13.18221]
[1779069801422,45.38,77078.4,0.0,-0.21386,0.00014,13.12827]
[1779069805562,45.38,77088.2,0.0,-0.21247,0.00014,13.07994]
[1779069807738,45.38,77091.55,0.0,-0.212,0.00014,13.06341]
[1779069808769,45.38,77095.13,0.0,-0.21149,0.00014,13.04564]
[1779069810727,45.37,77105.42,0.0,-0.21002,0.00014,12.99424]
[1779069811711,45.37,77097.32,0.0,-0.21109,0.00014,13.02819]
[1779069813130,45.37,77093.05,0.0,-0.21169,0.00014,13.04886]
[1779069813193,45.37,77097.77,0.0,-0.21102,0.00014,13.02553]
[1779069814848,45.37,77100.36,0.0,-0.21065,0.00014,13.0127]
[1779069814987,45.37,77100.36,0.0,-0.21065,0.00014,13.0127]
[1779069816145,45.37,77101.5,0.0,-0.21049,0.00014,13.00705]
[1779069816222,45.37,77104.72,0.0,-0.21004,0.00014,12.99111]
[1779069817816,45.37,77105.9,0.0,-0.20988,0.00014,12.98554]
[1779069817950,45.37,77105.9,0.0,-0.20988,0.00014,12.98554]
[1779069822984,45.38,77105.85,0.0,-0.20994,0.00014,12.98768]
[1779069828019,45.38,77103.71,0.0,-0.21024,0.00014,12.99849]
[1779069833055,45.38,77102.79,0.0,-0.21038,0.00014,13.00325]
[1779069838090,45.38,77101.16,0.0,-0.21061,0.00014,13.01151]
[1779069842909,45.39,77100.55,0.0,-0.2107,0.00014,13.01468]
[1779069843693,45.39,77101.23,0.0,-0.21061,0.00014,13.01142]
[1779069846059,45.39,77101.5,0.0,-0.21059,0.00014,13.01073]
[1779069846766,45.39,77099.72,0.0,-0.21084,0.00014,13.01958]
[1779069848691,45.39,77099.93,0.0,-0.21082,0.00014,13.01858]
[1779069848696,45.39,77099.93,0.0,-0.21082,0.00014,13.01858]
[1779069848703,45.39,77099.93,0.0,-0.21082,0.00014,13.01858]
[1779069850723,45.39,77097.03,0.0,-0.21123,0.00014,13.03299]
[1779069850737,45.39,77097.03,0.0,-0.21123,0.00014,13.03299]
[1779069854830,45.39,77095.05,0.0,-0.21151,0.00014,13.04291]
[1779069855419,45.39,77095.05,0.0,-0.21151,0.00014,13.04291]
[1779069855541,45.39,77095.05,0.0,-0.21151,0.00014,13.04291]
[1779069855642,45.39,77095.97,0.0,-0.21138,0.00014,13.03838]
[1779069856898,45.39,77095.97,0.0,-0.21138,0.00014,13.03838]
[1779069857222,45.39,77095.97,0.0,-0.21138,0.00014,13.0384]
[1779069858798,45.39,77095.97,0.0,-0.21138,0.00014,13.0384]
[1779069859784,45.39,77094.95,0.0,-0.21153,0.00014,13.0435]
[1779069864824,45.39,77098.55,0.0,-0.21102,0.00014,13.02578]
[1779069869863,45.39,77096.46,0.0,-0.21132,0.00014,13.03633]
[1779069874908,45.39,77094.86,0.0,-0.21149,0.00014,13.03847]
[1779069880925,45.39,77095.5,0.0,-0.2114,0.00014,13.03547]
[1779069883583,45.4,77095.42,0.0,-0.21142,0.00014,13.03592]
[1779069883806,45.4,77095.42,0.0,-0.21142,0.00014,13.03592]
[1779069883813,45.4,77095.42,0.0,-0.21142,0.00014,13.03592]
[1779069883796,45.4,77088.71,0.0,-0.21237,0.00014,13.06907]
[1779069884758,45.4,77079.87,0.0,-0.21365,0.00014,13.11368]
[1779069886809,45.4,77071.81,0.0,-0.2148,0.00014,13.15311]
[1779069887787,45.4,77071.81,0.0,-0.2148,0.00014,13.15311]
[1779069887792,45.4,77071.81,0.0,-0.2148,0.00014,13.15311]
[1779069887879,45.4,77070.82,0.0,-0.21494,0.00014,13.15797]
[1779069888439,45.4,77070.82,0.0,-0.21494,0.00014,13.15803]
[1779069893476,45.4,77067.37,0.0,-0.21544,0.00014,13.17526]
[1779069898513,45.4,77073.86,0.0,-0.21452,0.00014,13.14373]
[1779069898875,45.4,77073.86,0.0,-0.21452,0.00014,13.14373]
[1779069899764,45.4,77078.37,0.0,-0.21388,0.00014,13.12167]
[1779069901494,45.4,77078.37,0.0,-0.21389,0.00014,13.12169]
[1779069901587,45.4,77075.8,0.0,-0.21425,0.00014,13.13432]
[1779069905016,45.4,77080.02,0.0,-0.21365,0.00014,13.11356]
[1779069905561,45.41,77080.6,0.0,-0.21357,0.00014,13.11072]
[1779069910509,45.41,77082.25,0.0,-0.21333,0.00014,13.10265]
[1779069910596,45.41,77078.39,0.0,-0.21388,0.00014,13.12165]
[1779069912544,45.41,77077.3,0.0,-0.21404,0.00014,13.12699]
[1779069912611,45.41,77079.07,0.0,-0.21379,0.00014,13.11827]
[1779069917647,45.4,77082.95,0.0,-0.21323,0.00014,13.09913]
[1779069922680,45.4,77083.55,0.0,-0.21315,0.00014,13.09612]
[1779069924094,45.4,77082.63,0.0,-0.21328,0.00014,13.10065]
[1779069925709,45.4,77067.85,0.0,-0.21539,0.00014,13.17335]
[1779069930736,45.41,77066.07,0.0,-0.21564,0.00014,13.18213]
[1779069931589,45.41,77066.07,0.0,-0.21564,0.00014,13.18213]
[1779069933948,45.41,77065.01,0.0,-0.21573,0.00014,13.18145]
[1779069933989,45.41,77065.01,0.0,-0.21573,0.00014,13.18145]
[1779069937608,45.41,77063.84,0.0,-0.2159,0.00014,13.18718]
[1779069937769,45.41,77063.84,0.0,-0.2159,0.00014,13.18718]
[1779069942230,45.41,77062.97,0.0,-0.21602,0.00014,13.19143]
[1779069942290,45.41,77062.97,0.0,-0.21602,0.00014,13.19143]
[1779069947701,45.41,77062.04,0.0,-0.21619,0.00014,13.1973]
[1779069947911,45.41,77053.22,0.0,-0.21746,0.00014,13.24054]
[1779069948047,45.41,77053.22,0.0,-0.21746,0.00014,13.24054]
[1779069948123,45.41,77053.22,0.0,-0.21746,0.00014,13.24054]
[1779069948393,45.41,77053.22,0.0,-0.21746,0.00014,13.24054]
[1779069949588,45.41,77053.22,0.0,-0.21747,0.00014,13.2408]
[1779069949875,45.41,77043.25,0.0,-0.21891,0.00014,13.28943]
[1779069952977,45.42,77039.63,0.0,-0.21944,0.00014,13.30733]
[1779069953023,45.42,77039.63,0.0,-0.21944,0.00014,13.30733]
[1779069955993,45.42,77039.77,0.0,-0.21943,0.00014,13.30688]
[1779069956038,45.42,77039.77,0.0,-0.21943,0.00014,13.30688]
[1779069956926,45.42,77039.83,0.0,-0.21942,0.00014,13.30667]
[1779069958858,45.42,77041.96,0.0,-0.21911,0.00014,13.29638]
[1779069964546,45.42,77042.79,0.0,-0.21901,0.00014,13.29275]
[1779069964560,45.42,77042.79,0.0,-0.21901,0.00014,13.29275]
[1779069964577,45.42,77042.79,0.0,-0.21901,0.00014,13.29275]
[1779069964655,45.42,77042.79,0.0,-0.21901,0.00014,13.29275]
[1779069964733,45.42,77042.79,0.0,-0.21901,0.00014,13.29275]
[1779069964922,45.42,77038.2,0.0,-0.21967,0.00014,13.31526]
[1779069965674,45.42,77047.79,0.0,-0.21829,0.00014,13.26874]
[1779069966734,45.42,77061.78,0.0,-0.21628,0.00014,13.20039]
[1779069968378,45.42,77071.18,0.0,-0.21494,0.00014,13.15453]
[1779069975051,45.48,77072.94,0.0,-0.21497,0.00014,13.15564]
[1779069978836,45.48,77072.01,0.0,-0.2151,0.00014,13.16033]
[1779069978949,45.48,77072.01,0.0,-0.2151,0.00014,13.16033]
[1779069978962,45.48,77071.33,0.0,-0.2152,0.00014,13.16379]
[1779069979037,45.48,77071.33,0.0,-0.2152,0.00014,13.16379]
[1779069979889,45.48,77073.33,0.0,-0.21492,0.00014,13.15406]
[1779069983695,45.48,77080.01,0.0,-0.21398,0.00014,13.1217]
[1779069985864,45.49,77079.95,0.0,-0.21399,0.00014,13.1221]
[1779069986099,45.49,77080.65,0.0,-0.21389,0.00014,13.11877]
[1779069987801,45.49,77079.88,0.0,-0.214,0.00014,13.12255]
[1779069987866,45.49,77079.88,0.0,-0.214,0.00014,13.12255]
[1779069992866,45.49,77067.36,0.0,-0.21575,0.00014,13.17863]
[1779069994471,45.49,77063.42,0.0,-0.21631,0.00014,13.19793]
[1779069999507,45.49,77061.61,0.0,-0.21657,0.00014,13.20686]
[1779069999615,45.49,77061.61,0.0,-0.21657,0.00014,13.20686]
[1779069999753,45.49,77061.61,0.0,-0.21657,0.00014,13.20686]
[1779070004564,45.49,77056.7,0.0,-0.21728,0.00014,13.2308]
[1779070004612,45.49,77056.7,0.0,-0.21728,0.00014,13.2308]
[1779070010204,45.49,77059.34,0.0,-0.21689,0.00014,13.21778]
[1779070016349,45.49,77061.11,0.0,-0.21663,0.00014,13.20896]
[1779070019570,45.49,77060.45,0.0,-0.21673,0.00014,13.21213]
[1779070019735,45.49,77060.45,0.0,-0.21673,0.00014,13.21213]
[1779070021528,45.49,77069.31,0.0,-0.21546,0.00014,13.16875]
[1779070024745,45.49,77061.6,0.0,-0.21656,0.00014,13.20645]
[1779070027941,45.49,77057.37,0.0,-0.21716,0.00014,13.22698]
[1779070028038,45.49,77057.7,0.0,-0.21711,0.00014,13.22533]
[1779070031466,45.49,77065.12,0.0,-0.21605,0.00014,13.18894]
[1779070033020,45.48,77073.59,0.0,-0.21483,0.00014,13.14737]
[1779070038562,45.49,77079.0,0.0,-0.21407,0.00014,13.12103]
[1779070042849,45.49,77072.45,0.0,-0.21501,0.00014,13.15361]
[1779070044743,45.49,77064.85,0.0,-0.2161,0.00014,13.19089]
[1779070045274,45.49,77064.85,0.0,-0.2161,0.00014,13.19089]
[1779070047625,45.49,77062.69,0.0,-0.21642,0.00014,13.20153]
[1779070049827,45.49,77060.05,0.0,-0.2168,0.00014,13.21456]
[1779070050081,45.49,77062.65,0.0,-0.21643,0.00014,13.20192]
[1779070050910,45.49,77073.2,0.0,-0.21492,0.00014,13.15038]
[1779070051810,45.49,77080.36,0.0,-0.21384,0.00014,13.10946]
[1779070053188,45.49,77080.29,0.0,-0.21385,0.00014,13.10983]
[1779070053263,45.49,77080.29,0.0,-0.21385,0.00014,13.10983]
[1779070056583,45.49,77073.75,0.0,-0.21479,0.00014,13.1421]
[1779070062674,45.49,77069.0,0.0,-0.21547,0.00014,13.16559]
[1779070064608,45.49,77069.62,0.0,-0.21538,0.00014,13.16258]
[1779070064763,45.49,77069.62,0.0,-0.21538,0.00014,13.16258]
[1779070068584,45.5,77072.31,0.0,-0.21501,0.00014,13.14957]
[1779070068644,45.5,77072.31,0.0,-0.21501,0.00014,13.14957]
[1779070073752,45.5,77071.43,0.0,-0.21514,0.00014,13.15415]
[1779070076143,45.5,77070.99,0.0,-0.2152,0.00014,13.15639]
[1779070076256,45.5,77070.99,0.0,-0.2152,0.00014,13.15639]
[1779070080375,45.5,77071.24,0.0,-0.21517,0.00014,13.15529]
[1779070080411,45.5,77071.24,0.0,-0.21517,0.00014,13.15529]
[1779070085836,45.5,77071.76,0.0,-0.2151,0.00014,13.1529]
[1779070089281,45.5,77075.6,0.0,-0.21456,0.00014,13.13416]
[1779070089670,45.5,77075.6,0.0,-0.21456,0.00014,13.13416]
[1779070090053,45.5,77102.08,0.0,-0.2108,0.00014,13.00402]
[1779070090876,45.51,77102.08,0.0,-0.21086,0.00014,13.00594]
[1779070092940,45.51,77106.82,0.0,-0.21019,0.00014,12.98255]
[1779070093001,45.51,77106.82,0.0,-0.21019,0.00014,12.98255]
[1779070094643,45.52,77107.76,0.0,-0.21012,0.00014,12.98029]
[1779070094828,45.52,77107.76,0.0,-0.21012,0.00014,12.98029]
[1779070095072,45.53,77123.32,0.0,-0.20797,0.00014,12.90455]
[1779070095568,45.53,77123.32,0.0,-0.20797,0.00014,12.90455]
[1779070095598,45.53,77123.32,0.0,-0.20797,0.00014,12.90455]
[1779070096630,45.54,77123.32,0.0,-0.20801,0.00014,12.90571]
[1779070096673,45.54,77123.32,0.0,-0.20801,0.00014,12.90571]
[1779070096917,45.54,77136.35,0.0,-0.20622,0.00014,12.84206]
[1779070098932,45.56,77129.83,0.0,-0.20721,0.00014,12.87755]
[1779070100090,45.56,77129.83,0.0,-0.20721,0.00014,12.87755]
[1779070100175,45.57,77127.36,0.0,-0.20759,0.00014,12.89101]
[1779070100817,45.57,77127.36,0.0,-0.20759,0.00014,12.89101]
[1779070100885,45.57,77127.36,0.0,-0.20759,0.00014,12.89101]
[1779070101000,45.57,77127.36,0.0,-0.20759,0.00014,12.89101]
[1779070101022,45.57,77139.93,0.0,-0.20587,0.00014,12.8298]
[1779070101163,45.57,77139.93,0.0,-0.20587,0.00014,12.8298]
[1779070101544,45.57,77139.93,0.0,-0.20587,0.00014,12.8298]
[1779070101859,45.57,77139.93,0.0,-0.20587,0.00014,12.8298]
[1779070102057,45.58,77151.96,0.0,-0.20423,0.00014,12.77099]
[1779070103666,45.58,77150.37,0.0,-0.20447,0.00014,12.77961]
[1779070103683,45.58,77150.37,0.0,-0.20447,0.00014,12.77961]
[1779070108239,45.61,77148.96,0.0,-0.20482,0.00014,12.79234]
[1779070108280,45.61,77148.96,0.0,-0.20482,0.00014,12.79234]
[1779070109006,45.62,77148.6,0.0,-0.20489,0.00014,12.79519]
[1779070112105,45.63,77150.07,0.0,-0.20468,0.00014,12.78389]
[1779070113032,45.64,77150.29,0.0,-0.2047,0.00014,12.78464]
[1779070115011,45.64,77150.33,0.0,-0.20472,0.00014,12.78543]
[1779070115141,45.65,77148.7,0.0,-0.20497,0.00014,12.79449]
[1779070120089,45.65,77141.2,0.0,-0.20602,0.00014,12.83212]
[1779070120148,45.65,77141.2,0.0,-0.20602,0.00014,12.83212]
[1779070120153,45.65,77141.2,0.0,-0.20602,0.00014,12.83212]
[1779070120360,45.65,77141.2,0.0,-0.20602,0.00014,12.83212]
[1779070120408,45.65,77141.2,0.0,-0.20602,0.00014,12.83212]
[1779070122103,45.65,77133.05,0.0,-0.20716,0.00014,12.87256]
[1779070123127,45.65,77123.61,0.0,-0.20847,0.00014,12.91923]
[1779070128146,45.65,77124.25,0.0,-0.20839,0.00014,12.91622]
[1779070133180,45.65,77127.43,0.0,-0.20795,0.00014,12.90073]
[1779070138815,45.66,77133.28,0.0,-0.20714,0.00014,12.87204]
[1779070143875,45.66,77139.01,0.0,-0.20636,0.00014,12.84425]
[1779070148117,45.66,77148.09,0.0,-0.20511,0.00014,12.7997]
[1779070152118,45.67,77133.3,0.0,-0.20721,0.00014,12.8747]
[1779070153033,45.67,77124.01,0.0,-0.20851,0.00014,12.92057]
[1779070158355,45.67,77126.36,0.0,-0.20818,0.00014,12.90908]
[1779070161328,45.67,77127.95,0.0,-0.20797,0.00014,12.90141]
[1779070163614,45.67,77126.39,0.0,-0.20818,0.00014,12.90917]
[1779070163652,45.67,77120.11,0.0,-0.20906,0.00014,12.94023]
[1779070169184,45.67,77117.35,0.0,-0.20945,0.00014,12.95388]
[1779070169758,45.67,77112.58,0.0,-0.21012,0.00014,12.97736]
[1779070169763,45.67,77109.41,0.0,-0.21057,0.00014,12.99302]
[1779070173415,45.67,77108.3,0.0,-0.21066,0.00014,12.99268]
[1779070174160,45.67,77108.07,0.0,-0.2107,0.00014,12.9939]
[1779070176383,45.68,77107.07,0.0,-0.21084,0.00014,12.9989]
[1779070176482,45.68,77107.07,0.0,-0.21084,0.00014,12.9989]
[1779070181916,45.68,77105.19,0.0,-0.21111,0.00014,13.00839]
[1779070185392,45.68,77106.23,0.0,-0.21097,0.00014,13.00334]
[1779070186241,45.68,77105.96,0.0,-0.21101,0.00014,13.00473]
[1779070186552,45.68,77105.96,0.0,-0.21101,0.00014,13.00473]
[1779070189068,45.68,77105.48,0.0,-0.21107,0.00014,13.00711]
[1779070189160,45.68,77102.49,0.0,-0.2115,0.00014,13.02183]
[1779070191637,45.68,77102.82,0.0,-0.21145,0.00014,13.02024]
[1779070191737,45.68,77103.82,0.0,-0.21131,0.00014,13.01535]
[1779070197629,45.68,77106.67,0.0,-0.21091,0.00014,13.00148]
[1779070202787,45.68,77108.14,0.0,-0.21069,0.00014,12.99383]
[1779070208707,45.67,77106.22,0.0,-0.21095,0.00014,13.00276]
[1779070210859,45.67,77106.52,0.0,-0.2109,0.00014,13.00114]
[1779070211158,45.67,77106.18,0.0,-0.21095,0.00014,13.00268]
[1779070213140,45.67,77097.74,0.0,-0.21214,0.00014,13.04404]
[1779070218778,45.67,77100.18,0.0,-0.21179,0.00014,13.03201]
[1779070223812,45.67,77102.29,0.0,-0.21149,0.00014,13.02171]
[1779070228847,45.67,77103.5,0.0,-0.21133,0.00014,13.01586]
[1779070231518,45.67,77101.06,0.0,-0.21167,0.00014,13.02787]
[1779070232268,45.67,77086.13,0.0,-0.21372,0.00014,13.09511]
[1779070235869,45.67,77086.9,0.0,-0.2136,0.00014,13.09112]
[1779070235873,45.67,77086.9,0.0,-0.2136,0.00014,13.09112]
[1779070235970,45.67,77085.62,0.0,-0.21378,0.00014,13.0973]
[1779070240135,45.67,77076.79,0.0,-0.21503,0.00014,13.1401]
[1779070240879,45.67,77076.79,0.0,-0.21503,0.00014,13.1401]
[1779070240883,45.67,77076.79,0.0,-0.21503,0.00014,13.1401]
[1779070240889,45.67,77076.79,0.0,-0.21503,0.00014,13.1401]
[1779070240950,45.67,77076.79,0.0,-0.21503,0.00014,13.1401]
[1779070241047,45.67,77070.92,0.0,-0.21586,0.00014,13.16861]
[1779070241795,45.67,77070.92,0.0,-0.21586,0.00014,13.16861]
[1779070241985,45.67,77071.19,0.0,-0.21582,0.00014,13.16727]
[1779070242319,45.67,77071.19,0.0,-0.21582,0.00014,13.16727]
[1779070242391,45.67,77071.19,0.0,-0.21582,0.00014,13.16727]
[1779070245326,45.67,77070.87,0.0,-0.21586,0.00014,13.16869]
[1779070245897,45.67,77070.87,0.0,-0.21586,0.00014,13.16869]
[1779070245978,45.67,77071.56,0.0,-0.21576,0.00014,13.16524]
[1779070248607,45.67,77071.03,0.0,-0.21584,0.00014,13.16777]
[1779070249026,45.67,77071.03,0.0,-0.21584,0.00014,13.16777]
[1779070249135,45.67,77072.3,0.0,-0.21566,0.00014,13.1616]
[1779070249338,45.67,77072.3,0.0,-0.21566,0.00014,13.1616]
[1779070249449,45.67,77072.3,0.0,-0.21566,0.00014,13.1616]
[1779070249475,45.67,77072.3,0.0,-0.21566,0.00014,13.1616]
[1779070250230,45.67,77081.19,0.0,-0.21439,0.00014,13.11818]
[1779070253079,45.67,77083.9,0.0,-0.214,0.00014,13.10495]
[1779070253116,45.67,77083.9,0.0,-0.214,0.00014,13.10495]
[1779070254910,45.67,77085.32,0.0,-0.21381,0.00014,13.09808]
[1779070257058,45.67,77069.78,0.0,-0.21602,0.00014,13.17389]
[1779070259766,45.67,77070.17,0.0,-0.21596,0.00014,13.17194]
[1779070260082,45.67,77069.91,0.0,-0.21599,0.00014,13.17315]
[1779070261904,45.67,77069.88,0.0,-0.216,0.00014,13.17325]
[1779070262216,45.67,77067.92,0.0,-0.21628,0.00014,13.18274]
[1779070266124,45.66,77068.99,0.0,-0.21612,0.00014,13.17736]
[1779070266228,45.66,77068.94,0.0,-0.21612,0.00014,13.17754]
[1779070271239,45.66,77072.14,0.0,-0.21566,0.00014,13.16173]
[1779070273205,45.66,77079.67,0.0,-0.21458,0.00014,13.12488]
[1779070275992,45.66,77079.43,0.0,-0.21462,0.00014,13.12607]
[1779070276074,45.66,77079.43,0.0,-0.21462,0.00014,13.12607]
[1779070276078,45.66,77079.43,0.0,-0.21462,0.00014,13.12607]
[1779070276230,45.66,77081.85,0.0,-0.21428,0.00014,13.11427]
[1779070279213,45.66,77087.93,0.0,-0.21341,0.00014,13.0845]
[1779070279852,45.66,77087.93,0.0,-0.21341,0.00014,13.0845]
[1779070285212,45.66,77088.7,0.0,-0.2133,0.00014,13.08064]
[1779070285334,45.66,77087.01,0.0,-0.21354,0.00014,13.08889]
[1779070285373,45.66,77087.01,0.0,-0.21354,0.00014,13.08889]
[1779070285543,45.66,77087.01,0.0,-0.21354,0.00014,13.08889]
[1779070286264,45.66,77087.01,0.0,-0.21354,0.00014,13.08889]
[1779070286295,45.66,77087.01,0.0,-0.21354,0.00014,13.08889]
[1779070289284,45.66,77076.14,0.0,-0.21508,0.00014,13.14186]
[1779070290345,45.66,77074.5,0.0,-0.21531,0.00014,13.14978]
[1779070291182,45.66,77074.5,0.0,-0.21531,0.00014,13.14978]
[1779070291271,45.66,77074.5,0.0,-0.21531,0.00014,13.14978]
[1779070291299,45.66,77074.06,0.0,-0.21531,0.00014,13.14595]
[1779070291461,45.66,77074.06,0.0,-0.21531,0.00014,13.14595]
[1779070291534,45.66,77074.06,0.0,-0.21531,0.00014,13.14595]
[1779070291629,45.66,77074.06,0.0,-0.21531,0.00014,13.14595]
[1779070291687,45.66,77074.06,0.0,-0.21531,0.00014,13.14595]
[1779070292415,45.66,77073.47,0.0,-0.21539,0.00014,13.14874]
[1779070292688,45.66,77073.47,0.0,-0.21539,0.00014,13.14874]
[1779070292735,45.66,77073.47,0.0,-0.21539,0.00014,13.14874]
[1779070293219,45.66,77073.47,0.0,-0.21539,0.00014,13.14874]
[1779070294327,45.66,77060.94,0.0,-0.21718,0.00014,13.20958]
[1779070294466,45.66,77060.94,0.0,-0.21718,0.00014,13.20958]
[1779070295324,45.66,77060.94,0.0,-0.21718,0.00014,13.20958]
[1779070296472,45.66,77059.35,0.0,-0.2174,0.00014,13.21722]
[1779070296634,45.66,77059.35,0.0,-0.2174,0.00014,13.21722]
[1779070297021,45.66,77059.35,0.0,-0.2174,0.00014,13.21722]
[1779070297089,45.66,77059.35,0.0,-0.2174,0.00014,13.21722]
[1779070297228,45.66,77059.35,0.0,-0.2174,0.00014,13.21722]
[1779070297312,45.66,77059.35,0.0,-0.2174,0.00014,13.21722]
[1779070297340,45.66,77058.62,0.0,-0.2175,0.00014,13.22068]
[1779070298346,45.66,77047.05,0.0,-0.21917,0.00014,13.27691]
[1779070299356,45.66,77047.05,0.0,-0.21917,0.00014,13.27691]
[1779070299392,45.66,77047.05,0.0,-0.21917,0.00014,13.27691]
[1779070299394,45.66,77039.91,0.0,-0.22021,0.00014,13.31186]
[1779070299421,45.66,77039.91,0.0,-0.22021,0.00014,13.31186]
[1779070300362,45.66,77039.05,0.0,-0.22033,0.00014,13.31601]
[1779070301650,45.66,77039.68,0.0,-0.22024,0.00014,13.31297]
[1779070302425,45.66,77045.6,0.0,-0.21939,0.00014,13.28434]
[1779070303545,45.66,77050.83,0.0,-0.21863,0.00014,13.25863]
[1779070303554,45.66,77050.83,0.0,-0.21863,0.00014,13.25863]
[1779070304391,45.66,77050.68,0.0,-0.21864,0.00014,13.25927]
[1779070306403,45.66,77060.67,0.0,-0.2172,0.00014,13.21047]
[1779070306729,45.66,77060.67,0.0,-0.2172,0.00014,13.21047]
[1779070306733,45.66,77060.67,0.0,-0.2172,0.00014,13.21047]
[1779070306821,45.66,77060.67,0.0,-0.2172,0.00014,13.21047]
[1779070308421,45.65,77071.59,0.0,-0.21564,0.00014,13.15716]
[1779070311035,45.65,77072.25,0.0,-0.21554,0.00014,13.15375]
[1779070311083,45.65,77072.25,0.0,-0.21554,0.00014,13.15375]
[1779070311794,45.65,77072.95,0.0,-0.21544,0.00014,13.15026]
[1779070311806,45.65,77073.05,0.0,-0.21542,0.00014,13.14977]
[1779070317147,45.65,77072.0,0.0,-0.21557,0.00014,13.15479]
[1779070322391,45.65,77066.58,0.0,-0.21634,0.00014,13.18126]
[1779070324081,45.65,77063.88,0.0,-0.21673,0.00014,13.19439]
[1779070324237,45.65,77066.75,0.0,-0.21632,0.00014,13.1804]
[1779070329290,45.65,77066.74,0.0,-0.21632,0.00014,13.18044]
[1779070332827,45.65,77064.41,0.0,-0.21665,0.00014,13.19176]
[1779070332853,45.65,77064.41,0.0,-0.21665,0.00014,13.19176]
[1779070332906,45.65,77064.41,0.0,-0.21665,0.00014,13.19176]
[1779070333201,45.65,77064.41,0.0,-0.21665,0.00014,13.19176]
[1779070333356,45.65,77064.41,0.0,-0.21665,0.00014,13.19176]
[1779070333248,45.65,77064.32,0.0,-0.21667,0.00014,13.19219]
[1779070335136,45.65,77064.32,0.0,-0.21667,0.00014,13.19219]
[1779070335173,45.65,77064.32,0.0,-0.21667,0.00014,13.19219]
[1779070335226,45.65,77077.93,0.0,-0.21472,0.00014,13.12588]
[1779070337817,45.65,77086.93,0.0,-0.21345,0.00014,13.08205]
[1779070340116,45.65,77086.93,0.0,-0.21345,0.00014,13.08205]
[1779070340843,45.65,77097.19,0.0,-0.212,0.00014,13.03194]
[1779070342036,45.65,77109.03,0.0,-0.21034,0.00014,12.97383]
[1779070343984,45.65,77110.67,0.0,-0.21011,0.00014,12.96576]
[1779070344018,45.65,77110.67,0.0,-0.21011,0.00014,12.96576]
[1779070346236,45.66,77111.4,0.0,-0.21001,0.00014,12.96231]
[1779070346315,45.66,77112.08,0.0,-0.20992,0.00014,12.95903]
[1779070347485,45.66,77111.88,0.0,-0.20995,0.00014,12.96009]
[1779070347622,45.66,77111.88,0.0,-0.20995,0.00014,12.96009]
[1779070347703,45.66,77111.88,0.0,-0.20995,0.00014,12.96009]
[1779070349466,45.66,77098.18,0.0,-0.21188,0.00014,13.02752]
[1779070352629,45.66,77096.47,0.0,-0.21205,0.00014,13.02999]
[1779070352634,45.66,77096.47,0.0,-0.21205,0.00014,13.02999]
[1779070353045,45.66,77096.47,0.0,-0.21205,0.00014,13.02999]
[1779070353314,45.66,77098.11,0.0,-0.21182,0.00014,13.02192]
[1779070353559,45.66,77098.11,0.0,-0.21182,0.00014,13.02192]
[1779070354190,45.66,77098.11,0.0,-0.21182,0.00014,13.02192]
[1779070354195,45.66,77098.11,0.0,-0.21182,0.00014,13.02192]
[1779070354265,45.66,77116.82,0.0,-0.20919,0.00014,12.9299]
[1779070354991,45.66,77116.82,0.0,-0.20919,0.00014,12.9299]
[1779070355178,45.66,77137.44,0.0,-0.20632,0.00014,12.82829]
[1779070358423,45.66,77139.28,0.0,-0.20608,0.00014,12.8196]
[1779070358459,45.66,77139.28,0.0,-0.20608,0.00014,12.8196]
[1779070360000,45.66,77140.53,0.0,-0.20591,0.00014,12.81362]
[1779070360009,45.66,77140.53,0.0,-0.20591,0.00014,12.81362]
[1779070362590,45.66,77138.94,0.0,-0.20614,0.00014,12.82192]
[1779070364736,45.67,77135.12,0.0,-0.20669,0.00014,12.84145]
[1779070364927,45.67,77135.8,0.0,-0.2066,0.00014,12.83808]
[1779070368512,45.67,77130.76,0.0,-0.20731,0.00014,12.86357]
[1779070368589,45.67,77130.76,0.0,-0.20731,0.00014,12.86357]
[1779070368861,45.67,77130.76,0.0,-0.20731,0.00014,12.86357]
[1779070368970,45.67,77128.59,0.0,-0.20762,0.00014,12.87464]
[1779070373977,45.68,77130.51,0.0,-0.20737,0.00014,12.86578]
[1779070379154,45.68,77131.79,0.0,-0.20721,0.00014,12.8601]
[1779070384966,45.69,77139.47,0.0,-0.20618,0.00014,12.82349]
[1779070388480,45.69,77130.32,0.0,-0.20747,0.00014,12.86933]
[1779070394030,45.69,77128.9,0.0,-0.20769,0.00014,12.87713]
[1779070395630,45.7,77128.87,0.0,-0.2077,0.00014,12.8774]
[1779070396047,45.7,77128.87,0.0,-0.2077,0.00014,12.8774]
[1779070396222,45.7,77128.87,0.0,-0.2077,0.00014,12.8774]
[1779070396359,45.7,77127.82,0.0,-0.20785,0.00014,12.8827]
[1779070399666,45.7,77124.1,0.0,-0.20838,0.00014,12.90137]
[1779070399681,45.7,77124.1,0.0,-0.20838,0.00014,12.90137]
[1779070405109,45.7,77119.33,0.0,-0.20905,0.00014,12.92531]
[1779070408757,45.7,77119.06,0.0,-0.2091,0.00014,12.92683]
[1779070412780,45.7,77115.68,0.0,-0.20952,0.00014,12.93783]
[1779070418200,45.7,77112.44,0.0,-0.20998,0.00014,12.95408]
[1779070423235,45.71,77108.32,0.0,-0.21056,0.00014,12.97457]
[1779070423576,45.71,77108.32,0.0,-0.21056,0.00014,12.97457]
[1779070424459,45.71,77106.74,0.0,-0.21079,0.00014,12.98237]
[1779070429278,45.71,77098.67,0.0,-0.21193,0.00014,13.02209]
[1779070434315,45.71,77099.01,0.0,-0.21188,0.00014,13.02047]
[1779070439350,45.71,77098.31,0.0,-0.21198,0.00014,13.02397]
[1779070444385,45.71,77103.43,0.0,-0.21126,0.00014,12.99902]
[1779070447405,45.71,77109.68,0.0,-0.21039,0.00014,12.96851]
[1779070452440,45.71,77110.47,0.0,-0.21029,0.00014,12.96488]
[1779070457475,45.71,77113.65,0.0,-0.20984,0.00014,12.94945]
[1779070462511,45.71,77114.57,0.0,-0.20972,0.00014,12.94515]
[1779070464525,45.71,77126.34,0.0,-0.20808,0.00014,12.88728]
[1779070469560,45.72,77125.94,0.0,-0.20815,0.00014,12.88981]
[1779070475019,45.72,77130.21,0.0,-0.20751,0.00014,12.86336]
[1779070479259,45.72,77120.21,0.0,-0.20892,0.00014,12.91314]
[1779070480914,45.72,77111.23,0.0,-0.21017,0.00014,12.95738]
[1779070484195,45.72,77111.72,0.0,-0.21011,0.00014,12.95508]
[1779070484524,45.72,77108.38,0.0,-0.21058,0.00014,12.97159]
[1779070486205,45.72,77102.67,0.0,-0.21138,0.00014,12.99964]
[1779070486254,45.72,77102.67,0.0,-0.21138,0.00014,12.99964]
[1779070486484,45.72,77102.67,0.0,-0.21138,0.00014,12.99964]
[1779070486532,45.72,77102.67,0.0,-0.21138,0.00014,12.99964]
[1779070486578,45.72,77098.94,0.0,-0.21191,0.00014,13.018]
[1779070487127,45.72,77092.31,0.0,-0.21285,0.00014,13.05051]
[1779070489201,45.72,77092.31,0.0,-0.21285,0.00014,13.05051]
[1779070489206,45.72,77092.31,0.0,-0.21285,0.00014,13.05051]
[1779070489508,45.73,77088.92,0.0,-0.21334,0.00014,13.06731]
[1779070490353,45.73,77088.92,0.0,-0.21334,0.00014,13.06731]
[1779070490527,45.73,77089.91,0.0,-0.2132,0.00014,13.06257]
[1779070492433,45.73,77090.8,0.0,-0.21308,0.00014,13.05832]
[1779070492551,45.73,77090.8,0.0,-0.21308,0.00014,13.05832]
[1779070493698,45.73,77091.12,0.0,-0.21303,0.00014,13.05687]
[1779070493728,45.73,77091.12,0.0,-0.21303,0.00014,13.05687]
[1779070494192,45.73,77096.06,0.0,-0.21235,0.00014,13.03305]
[1779070495035,45.73,77096.06,0.0,-0.21235,0.00014,13.03305]
[1779070495219,45.73,77101.17,0.0,-0.21162,0.00014,13.00802]
[1779070498348,45.73,77101.87,0.0,-0.21153,0.00014,13.00476]
[1779070499757,45.73,77092.88,0.0,-0.21281,0.00014,13.04924]
[1779070504995,45.74,77093.29,0.0,-0.21277,0.00014,13.04781]
[1779070512187,45.74,77096.5,0.0,-0.21234,0.00014,13.03278]
[1779070515291,45.74,77098.4,0.0,-0.21208,0.00014,13.02389]
[1779070515337,45.74,77098.4,0.0,-0.21208,0.00014,13.02389]
[1779070520933,45.74,77099.54,0.0,-0.21191,0.00014,13.01791]
[1779070525969,45.74,77090.45,0.0,-0.21319,0.00014,13.06222]
[1779070531003,45.74,77090.85,0.0,-0.21308,0.00014,13.05472]
[1779070536041,45.74,77086.68,0.0,-0.21368,0.00014,13.07545]
[1779070539858,45.74,77086.42,0.0,-0.21372,0.00014,13.07689]
[1779070540068,45.75,77084.07,0.0,-0.21405,0.00014,13.08842]
[1779070545117,45.75,77085.51,0.0,-0.21386,0.00014,13.08164]
[1779070551111,45.75,77086.54,0.0,-0.21372,0.00014,13.07678]
[1779070557187,45.75,77087.9,0.0,-0.21353,0.00014,13.07045]
[1779070562312,45.75,77089.57,0.0,-0.2133,0.00014,13.06243]
[1779070563481,45.75,77090.53,0.0,-0.21316,0.00014,13.05778]
[1779070563654,45.75,77090.53,0.0,-0.21316,0.00014,13.05778]
[1779070563498,45.75,77090.63,0.0,-0.21315,0.00014,13.05733]
[1779070566475,45.75,77090.52,0.0,-0.21317,0.00014,13.05795]
[1779070566491,45.75,77090.64,0.0,-0.21315,0.00014,13.0574]
[1779070571698,45.75,77090.85,0.0,-0.21313,0.00014,13.05652]
[1779070577327,45.75,77084.69,0.0,-0.214,0.00014,13.08673]
[1779070582365,45.75,77085.17,0.0,-0.21394,0.00014,13.08438]
[1779070587515,45.75,77083.35,0.0,-0.21419,0.00014,13.09327]
[1779070589811,45.75,77079.54,0.0,-0.21474,0.00014,13.11184]
[1779070590482,45.75,77079.54,0.0,-0.21474,0.00014,13.11184]
[1779070590688,45.75,77059.82,0.0,-0.21755,0.00014,13.20774]
[1779070590968,45.75,77059.82,0.0,-0.21755,0.00014,13.20774]
[1779070591632,45.75,77050.8,0.0,-0.21878,0.00014,13.24556]
[1779070592503,45.75,77050.8,0.0,-0.21878,0.00014,13.24556]
[1779070592639,45.75,77051.3,0.0,-0.21871,0.00014,13.24314]
[1779070595361,45.75,77051.38,0.0,-0.2187,0.00014,13.24282]
[1779070595386,45.75,77051.38,0.0,-0.2187,0.00014,13.24282]
[1779070595973,45.75,77051.38,0.0,-0.2187,0.00014,13.24286]
[1779070595979,45.75,77051.38,0.0,-0.2187,0.00014,13.24286]
[1779070596918,45.76,77050.78,0.0,-0.2188,0.00014,13.24617]
[1779070596930,45.76,77050.78,0.0,-0.2188,0.00014,13.24617]
[1779070598336,45.76,77050.84,0.0,-0.21879,0.00014,13.24591]
[1779070598341,45.76,77050.84,0.0,-0.21879,0.00014,13.24591]
[1779070598489,45.76,77048.98,0.0,-0.21906,0.00014,13.25489]
[1779070600448,45.76,77047.76,0.0,-0.21924,0.00014,13.26076]
[1779070600541,45.76,77047.76,0.0,-0.21924,0.00014,13.26076]
[1779070600641,45.76,77048.99,0.0,-0.21906,0.00014,13.25478]
[1779070605555,45.76,77048.97,0.0,-0.21906,0.00014,13.2548]
[1779070605615,45.76,77048.97,0.0,-0.21906,0.00014,13.2548]
[1779070605715,45.76,77046.95,0.0,-0.21935,0.00014,13.26454]
[1779070607344,45.76,77046.95,0.0,-0.21935,0.00014,13.26453]
[1779070607364,45.76,77046.95,0.0,-0.21935,0.00014,13.26453]
[1779070607557,45.76,77044.13,0.0,-0.21975,0.00014,13.27812]
[1779070608395,45.76,77044.13,0.0,-0.21975,0.00014,13.27812]
[1779070608655,45.76,77044.13,0.0,-0.21975,0.00014,13.27812]
[1779070608737,45.76,77051.42,0.0,-0.2187,0.00014,13.24286]
[1779070608777,45.76,77051.42,0.0,-0.2187,0.00014,13.24286]
[1779070608793,45.76,77051.42,0.0,-0.2187,0.00014,13.24286]
[1779070608798,45.76,77051.42,0.0,-0.2187,0.00014,13.24286]
[1779070609574,45.75,77051.42,0.0,-0.2187,0.00014,13.24284]
[1779070610579,45.75,77058.48,0.0,-0.21769,0.00014,13.20866]
[1779070612769,45.75,77054.53,0.0,-0.21825,0.00014,13.22767]
[1779070613664,45.75,77052.15,0.0,-0.21859,0.00014,13.23916]
[1779070618700,45.75,77053.44,0.0,-0.21841,0.00014,13.23287]
[1779070621925,45.75,77051.06,0.0,-0.21875,0.00014,13.24444]
[1779070622663,45.75,77051.06,0.0,-0.21875,0.00014,13.24445]
[1779070624890,45.75,77049.67,0.0,-0.21895,0.00014,13.25118]
[1779070625684,45.75,77049.53,0.0,-0.21897,0.00014,13.25186]
[1779070629565,45.75,77043.68,0.0,-0.21981,0.00014,13.28014]
[1779070629746,45.75,77036.89,0.0,-0.22079,0.00014,13.31288]
[1779070629890,45.75,77036.89,0.0,-0.22079,0.00014,13.31288]
[1779070629938,45.75,77036.89,0.0,-0.22079,0.00014,13.31288]
[1779070630629,45.75,77036.89,0.0,-0.22079,0.00014,13.31288]
[1779070630751,45.75,77026.15,0.0,-0.22235,0.00015,13.36455]
[1779070632350,45.75,77026.15,0.0,-0.22235,0.00015,13.36455]
[1779070632441,45.75,77026.15,0.0,-0.22235,0.00015,13.36455]
[1779070632733,45.75,77023.85,0.0,-0.22268,0.00015,13.37552]
[1779070633544,45.75,77023.85,0.0,-0.22268,0.00015,13.37552]
[1779070633589,45.75,77023.85,0.0,-0.22268,0.00015,13.37552]
[1779070633740,45.75,77024.71,0.0,-0.22255,0.00015,13.37131]
[1779070635755,45.75,77017.74,0.0,-0.22357,0.00015,13.40471]
[1779070636478,45.75,77017.74,0.0,-0.22357,0.00015,13.40471]
[1779070636767,45.75,77017.11,0.0,-0.22366,0.00015,13.4077]
[1779070637477,45.75,77017.11,0.0,-0.22366,0.00015,13.4077]
[1779070637732,45.75,77017.11,0.0,-0.22366,0.00015,13.4077]
[1779070637768,45.75,77017.11,0.0,-0.22366,0.00015,13.4077]
[1779070638500,45.75,77016.58,0.0,-0.22374,0.00015,13.4103]
[1779070638776,45.75,77016.72,0.0,-0.22372,0.00015,13.40969]
[1779070643811,45.75,77015.31,0.0,-0.22392,0.00015,13.41644]
[1779070648344,45.75,77019.04,0.0,-0.22338,0.00015,13.39863]
[1779070648585,45.76,77016.63,0.0,-0.22374,0.00015,13.41032]
[1779070653881,45.76,77010.23,0.0,-0.22462,0.00015,13.43531]
[1779070658916,45.76,77010.7,0.0,-0.22455,0.00015,13.43313]
[1779070663951,45.76,77015.12,0.0,-0.22391,0.00015,13.41211]
[1779070668240,45.76,77006.93,0.0,-0.22511,0.00015,13.45139]
[1779070670145,45.76,77006.93,0.0,-0.22511,0.00015,13.4514]
[1779070670229,45.76,77006.93,0.0,-0.22511,0.00015,13.4514]
[1779070675290,45.76,77004.22,0.0,-0.2255,0.00015,13.46426]
[1779070680066,45.76,76997.69,0.0,-0.22646,0.00015,13.49534]
[1779070684377,45.76,76996.96,0.0,-0.22656,0.00015,13.49871]
[1779070684671,45.76,76992.31,0.0,-0.22724,0.00015,13.52073]
[1779070689050,45.76,76988.69,0.0,-0.22777,0.00015,13.53791]
[1779070689781,45.76,76988.69,0.0,-0.22777,0.00015,13.53791]
[1779070689798,45.76,76982.18,0.0,-0.22873,0.00015,13.56884]
[1779070689905,45.76,76982.18,0.0,-0.22873,0.00015,13.56884]
[1779070693342,45.76,76979.05,0.0,-0.22919,0.00015,13.58356]
[1779070693411,45.76,76979.05,0.0,-0.22919,0.00015,13.58356]
[1779070699234,45.76,76974.87,0.0,-0.22981,0.00015,13.60327]
[1779070701495,45.76,76973.96,0.0,-0.22994,0.00015,13.60752]
[1779070701617,45.76,76973.96,0.0,-0.22994,0.00015,13.60752]
[1779070704476,45.75,76975.79,0.0,-0.22967,0.00015,13.59873]
[1779070704593,45.75,76975.79,0.0,-0.22967,0.00015,13.59873]
[1779070706834,45.75,76977.22,0.0,-0.22944,0.00015,13.59157]
[1779070706897,45.75,76979.93,0.0,-0.22904,0.00015,13.57874]
[1779070707182,45.75,76979.93,0.0,-0.22904,0.00015,13.57874]
[1779070707211,45.75,76979.93,0.0,-0.22904,0.00015,13.57874]
[1779070707434,45.75,76981.99,0.0,-0.22874,0.00015,13.56888]
[1779070708690,45.75,76988.92,0.0,-0.22771,0.00015,13.53586]
[1779070710110,45.75,76988.92,0.0,-0.22771,0.00015,13.53586]
[1779070710617,45.75,76988.92,0.0,-0.22771,0.00015,13.53586]
[1779070710655,45.75,76994.36,0.0,-0.2269,0.00015,13.50977]
[1779070712220,45.75,76994.36,0.0,-0.22684,0.00015,13.50386]
[1779070712230,45.75,76994.36,0.0,-0.22684,0.00015,13.50386]
[1779070712729,45.75,76994.36,0.0,-0.22684,0.00015,13.50386]
[1779070712822,45.75,76994.53,0.0,-0.22681,0.00015,13.50299]
[1779070715781,45.75,76987.83,0.0,-0.22779,0.00015,13.53471]
[1779070721359,45.74,76989.66,0.0,-0.22751,0.00015,13.52562]
[1779070725323,45.74,76988.14,0.0,-0.22774,0.00015,13.5328]
[1779070727040,45.74,76988.65,0.0,-0.22765,0.00015,13.53017]
[1779070727805,45.74,76988.65,0.0,-0.22765,0.00015,13.53012]
[1779070730809,45.74,76982.36,0.0,-0.22858,0.00015,13.55983]
[1779070735836,45.74,76981.75,0.0,-0.22866,0.00015,13.56243]
[1779070737314,45.74,76981.57,0.0,-0.22868,0.00015,13.56314]
[1779070737872,45.74,76980.78,0.0,-0.22879,0.00015,13.56681]
[1779070742895,45.74,76980.5,0.0,-0.22883,0.00015,13.56784]
[1779070744959,45.74,76986.74,0.0,-0.2279,0.00015,13.53801]
[1779070750012,45.73,76987.74,0.0,-0.22775,0.00015,13.53304]
[1779070753167,45.73,76985.74,0.0,-0.22804,0.00015,13.54246]
[1779070753304,45.73,76985.74,0.0,-0.22804,0.00015,13.54246]
[1779070754890,45.73,77002.01,0.0,-0.22564,0.00015,13.46494]
[1779070754951,45.73,77002.01,0.0,-0.22564,0.00015,13.46494]
[1779070754975,45.73,77002.01,0.0,-0.22564,0.00015,13.46494]
[1779070755148,45.73,77002.01,0.0,-0.22564,0.00015,13.46494]
[1779070755597,45.73,77002.86,0.0,-0.22552,0.00015,13.46088]
[1779070756603,45.73,77010.11,0.0,-0.22446,0.00015,13.4261]
[1779070757855,45.73,77010.11,0.0,-0.22446,0.00015,13.4261]
[1779070757908,45.73,77010.11,0.0,-0.22446,0.00015,13.4261]
[1779070761821,45.73,77015.65,0.0,-0.22364,0.00015,13.39929]
[1779070761832,45.73,77015.65,0.0,-0.22364,0.00015,13.39929]
[1779070761861,45.73,77016.26,0.0,-0.22355,0.00015,13.3963]
[1779070766889,45.73,77017.06,0.0,-0.22342,0.00015,13.39217]
[1779070768230,45.73,77015.23,0.0,-0.22368,0.00015,13.40078]
[1779070768690,45.73,77015.23,0.0,-0.22368,0.00015,13.4006]
[1779070773725,45.72,77010.64,0.0,-0.22428,0.00015,13.41633]
[1779070778759,45.72,77011.82,0.0,-0.22409,0.00015,13.41005]
[1779070780923,45.72,77014.61,0.0,-0.22367,0.00015,13.39655]
[1779070785472,45.72,77020.18,0.0,-0.22285,0.00015,13.36934]
[1779070785813,45.72,77020.4,0.0,-0.22281,0.00015,13.36819]
[1779070790846,45.71,77014.46,0.0,-0.22367,0.00015,13.39623]
[1779070795005,45.71,77014.25,0.0,-0.22368,0.00015,13.39676]
[1779070795878,45.71,77014.25,0.0,-0.22368,0.00015,13.39665]
[1779070796888,45.71,77002.15,0.0,-0.22547,0.00015,13.45516]
[1779070797057,45.71,77002.15,0.0,-0.22547,0.00015,13.45516]
[1779070797157,45.71,77002.15,0.0,-0.22547,0.00015,13.45516]
[1779070797893,45.71,76998.45,0.0,-0.22601,0.00015,13.47277]
[1779070800652,45.71,76999.39,0.0,-0.22587,0.00015,13.46824]
[1779070801132,45.71,76999.55,0.0,-0.22584,0.00015,13.46745]
[1779070801926,45.71,76999.55,0.0,-0.22584,0.00015,13.46745]
[1779070802856,45.71,76999.55,0.0,-0.22584,0.00015,13.46745]
[1779070802929,45.71,77001.87,0.0,-0.2255,0.00015,13.45636]
[1779070806998,45.71,77006.11,0.0,-0.22488,0.00015,13.43593]
[1779070807963,45.71,77004.14,0.0,-0.22516,0.00015,13.44528]
[1779070811835,45.71,77002.71,0.0,-0.22537,0.00015,13.45186]
[1779070811991,45.71,77002.08,0.0,-0.22546,0.00015,13.4548]
[1779070813349,45.71,77001.28,0.0,-0.22557,0.00015,13.45862]
[1779070813447,45.71,77000.67,0.0,-0.22566,0.00015,13.46148]
[1779070815858,45.71,76997.84,0.0,-0.22608,0.00015,13.47499]
[1779070816050,45.71,76996.89,0.0,-0.22622,0.00015,13.4795]
[1779070816495,45.71,76988.44,0.0,-0.22746,0.00015,13.51976]
[1779070817693,45.71,76988.44,0.0,-0.22746,0.00015,13.51976]
[1779070817845,45.71,76988.44,0.0,-0.22746,0.00015,13.51976]
[1779070817994,45.71,76988.44,0.0,-0.22746,0.00015,13.51976]
[1779070817887,45.71,76985.28,0.0,-0.22792,0.00015,13.53468]
[1779070818052,45.71,76985.28,0.0,-0.22792,0.00015,13.53468]
[1779070818143,45.71,76985.28,0.0,-0.22792,0.00015,13.53468]
[1779070818811,45.71,76985.28,0.0,-0.22792,0.00015,13.53468]
[1779070818823,45.71,76985.28,0.0,-0.22792,0.00015,13.53468]
[1779070818963,45.71,76986.73,0.0,-0.22771,0.00015,13.52774]
[1779070822196,45.71,76987.45,0.0,-0.2276,0.00015,13.52422]
[1779070822984,45.71,76987.25,0.0,-0.22763,0.00015,13.52513]
[1779070825892,45.71,76987.12,0.0,-0.22764,0.00015,13.52566]
[1779070825962,45.71,76986.72,0.0,-0.2277,0.00015,13.52752]
[1779070830003,45.7,76982.65,0.0,-0.22828,0.00015,13.54624]
[1779070831022,45.7,76976.86,0.0,-0.22907,0.00015,13.56781]
[1779070836026,45.7,76973.06,0.0,-0.22963,0.00015,13.58554]
[1779070836678,45.7,76973.06,0.0,-0.22963,0.00015,13.58554]
[1779070836804,45.7,76973.06,0.0,-0.22963,0.00015,13.58554]
[1779070836814,45.7,76973.06,0.0,-0.22963,0.00015,13.58554]
[1779070837016,45.7,76973.06,0.0,-0.22963,0.00015,13.58554]
[1779070836984,45.7,76973.37,0.0,-0.22957,0.00015,13.58367]
[1779070837336,45.7,76973.37,0.0,-0.22957,0.00015,13.58367]
[1779070837919,45.7,76954.84,0.0,-0.23232,0.00015,13.6711]
[1779070838992,45.7,76948.57,0.0,-0.23326,0.00015,13.70059]
[1779070839679,45.7,76948.57,0.0,-0.23326,0.00015,13.70059]
[1779070839688,45.7,76948.57,0.0,-0.23326,0.00015,13.70059]
[1779070839982,45.7,76947.75,0.0,-0.23338,0.00015,13.70433]
[1779070843133,45.69,76949.05,0.0,-0.23317,0.00015,13.69786]
[1779070843148,45.69,76949.05,0.0,-0.23317,0.00015,13.69786]
[1779070843667,45.69,76949.51,0.0,-0.2331,0.00015,13.69537]
[1779070848498,45.69,76952.75,0.0,-0.2326,0.00015,13.67983]
[1779070848900,45.69,76954.64,0.0,-0.23231,0.00015,13.67065]
[1779070853907,45.68,76953.06,0.0,-0.23253,0.00015,13.67765]
[1779070856010,45.68,76951.27,0.0,-0.2328,0.00015,13.68586]
[1779070861341,45.68,76952.21,0.0,-0.23264,0.00015,13.68093]
[1779070866995,45.68,76955.29,0.0,-0.23217,0.00015,13.6662]
[1779070872255,45.67,76957.26,0.0,-0.23186,0.00015,13.65635]
[1779070875330,45.67,76964.27,0.0,-0.23081,0.00015,13.62312]
[1779070881445,45.67,76963.19,0.0,-0.23096,0.00015,13.62769]
[1779070882496,45.67,76965.06,0.0,-0.23067,0.00015,13.61853]
[1779070882756,45.67,76965.06,0.0,-0.23067,0.00015,13.61853]
[1779070882808,45.67,76957.47,0.0,-0.2318,0.00015,13.65437]
[1779070884552,45.67,76946.33,0.0,-0.23346,0.00015,13.70677]
[1779070887762,45.67,76945.61,0.0,-0.23356,0.00015,13.70996]
[1779070887769,45.67,76945.61,0.0,-0.23356,0.00015,13.70996]
[1779070888116,45.67,76945.4,0.0,-0.23359,0.00015,13.71083]
[1779070888981,45.67,76945.7,0.0,-0.23354,0.00015,13.7093]
[1779070894016,45.66,76944.12,0.0,-0.23371,0.00015,13.71042]
[1779070895900,45.66,76944.14,0.0,-0.2337,0.00015,13.71008]
[1779070896059,45.66,76942.41,0.0,-0.23395,0.00015,13.71808]
[1779070896664,45.66,76942.41,0.0,-0.23395,0.00015,13.71808]
[1779070896781,45.66,76942.41,0.0,-0.23395,0.00015,13.71808]
[1779070896905,45.66,76942.41,0.0,-0.23395,0.00015,13.71808]
[1779070897067,45.66,76936.18,0.0,-0.23488,0.00015,13.74706]
[1779070898024,45.66,76927.78,0.0,-0.23614,0.00015,13.78635]
[1779070900906,45.66,76929.17,0.0,-0.23593,0.00015,13.77967]
[1779070900912,45.66,76929.17,0.0,-0.23593,0.00015,13.77967]
[1779070901043,45.66,76929.81,0.0,-0.23583,0.00015,13.77649]
[1779070903089,45.65,76936.57,0.0,-0.2348,0.00015,13.74447]
[1779070903655,45.65,76936.57,0.0,-0.2348,0.00015,13.74447]
[1779070904070,45.65,76934.6,0.0,-0.23509,0.00015,13.75353]
[1779070904156,45.65,76934.6,0.0,-0.23509,0.00015,13.75353]
[1779070905089,45.65,76933.92,0.0,-0.23519,0.00015,13.75658]
[1779070905922,45.65,76933.92,0.0,-0.23519,0.00015,13.75658]
[1779070905928,45.65,76933.92,0.0,-0.23519,0.00015,13.75658]
[1779070909132,45.65,76928.6,0.0,-0.23597,0.00015,13.78101]
[1779070910051,45.65,76925.39,0.0,-0.23645,0.00015,13.79591]
[1779070915085,45.64,76919.8,0.0,-0.23729,0.00015,13.82156]
[1779070920092,45.64,76919.08,0.0,-0.23738,0.00015,13.82427]
[1779070920062,45.63,76912.19,0.0,-0.23839,0.00015,13.85547]
[1779070920257,45.63,76912.19,0.0,-0.23839,0.00015,13.85547]
[1779070922067,45.63,76898.61,0.0,-0.24043,0.00015,13.91762]
[1779070925081,45.63,76892.07,0.0,-0.24142,0.00015,13.94753]
[1779070926346,45.62,76893.15,0.0,-0.24124,0.00015,13.94221]
[1779070926841,45.62,76893.41,0.0,-0.2412,0.00015,13.941]
[1779070930176,45.62,76892.58,0.0,-0.24131,0.00015,13.94432]
[1779070930280,45.62,76892.58,0.0,-0.24131,0.00015,13.94432]
[1779070930404,45.62,76892.58,0.0,-0.24131,0.00015,13.94432]
[1779070930826,45.62,76891.19,0.0,-0.24152,0.00015,13.95039]
[1779070932839,45.62,76899.6,0.0,-0.24023,0.00015,13.91137]
[1779070933661,45.62,76899.6,0.0,-0.24023,0.00015,13.91137]
[1779070933697,45.62,76899.6,0.0,-0.24023,0.00015,13.91137]
[1779070938953,45.61,76903.9,0.0,-0.23956,0.00015,13.8909]
[1779070939448,45.61,76902.77,0.0,-0.23972,0.00015,13.89604]
[1779070941459,45.61,76906.85,0.0,-0.2391,0.00015,13.8769]
[1779070941903,45.61,76906.29,0.0,-0.23918,0.00015,13.87941]
[1779070946992,45.61,76906.78,0.0,-0.23909,0.00015,13.87677]
[1779070947038,45.61,76906.78,0.0,-0.23909,0.00015,13.87677]
[1779070947136,45.61,76910.07,0.0,-0.23859,0.00015,13.86139]
[1779070947200,45.61,76910.07,0.0,-0.23859,0.00015,13.86139]
[1779070947321,45.61,76910.07,0.0,-0.23859,0.00015,13.86139]
[1779070947893,45.61,76910.07,0.0,-0.23859,0.00015,13.86139]
[1779070948075,45.61,76917.41,0.0,-0.23747,0.00015,13.82712]
[1779070950231,45.61,76921.63,0.0,-0.23683,0.00015,13.80722]
[1779070950256,45.61,76921.63,0.0,-0.23683,0.00015,13.80722]
[1779070950966,45.6,76922.95,0.0,-0.23663,0.00015,13.80095]
[1779070956001,45.6,76923.79,0.0,-0.23642,0.00015,13.79051]
[1779070961038,45.59,76924.01,0.0,-0.23636,0.00015,13.78864]
[1779070963051,45.59,76930.34,0.0,-0.23539,0.00015,13.75871]
[1779070968087,45.59,76932.3,0.0,-0.23508,0.00015,13.74912]
[1779070973124,45.58,76936.73,0.0,-0.23439,0.00015,13.72741]
[1779070974992,45.58,76936.73,0.0,-0.23439,0.00015,13.72741]
[1779070975016,45.58,76936.73,0.0,-0.23439,0.00015,13.72741]
[1779070975038,45.58,76936.73,0.0,-0.23439,0.00015,13.72741]
[1779070975121,45.58,76936.73,0.0,-0.23439,0.00015,13.72741]
[1779070975183,45.58,76938.83,0.0,-0.23406,0.00015,13.71728]
[1779070977155,45.58,76951.95,0.0,-0.23209,0.00015,13.65518]
[1779070982191,45.58,76950.74,0.0,-0.23226,0.00015,13.66053]
[1779070987266,45.58,76951.88,0.0,-0.23208,0.00015,13.65482]
[1779070992325,45.57,76957.4,0.0,-0.23123,0.00015,13.62786]
[1779070992668,45.57,76946.4,0.0,-0.23287,0.00015,13.67983]
[1779070994707,45.57,76934.87,0.0,-0.2346,0.00015,13.73385]
[1779070997637,45.57,76934.56,0.0,-0.23464,0.00015,13.73515]
[1779070997650,45.57,76933.72,0.0,-0.23476,0.00015,13.7388]
[1779070999811,45.57,76933.72,0.0,-0.23476,0.00015,13.7388]
[1779070999899,45.56,76937.18,0.0,-0.23423,0.00015,13.72223]
[1779071005356,45.56,76941.06,0.0,-0.23363,0.00015,13.7034]
[1779071010016,45.56,76948.37,0.0,-0.23251,0.00015,13.66841]
[1779071010740,45.56,76955.7,0.0,-0.23141,0.00015,13.63368]
[1779071016435,45.55,76957.58,0.0,-0.23106,0.00015,13.61866]
[1779071018894,45.55,76958.17,0.0,-0.23097,0.00015,13.61569]
[1779071018951,45.55,76958.17,0.0,-0.23097,0.00015,13.61569]
[1779071019006,45.55,76958.41,0.0,-0.23093,0.00015,13.61447]
[1779071020458,45.55,76961.56,0.0,-0.23046,0.00015,13.59945]
[1779071020516,45.55,76961.56,0.0,-0.23046,0.00015,13.59945]
[1779071020865,45.55,76961.56,0.0,-0.23046,0.00015,13.59945]
[1779071021069,45.55,76972.74,0.0,-0.22879,0.00015,13.54617]
[1779071024491,45.55,76980.23,0.0,-0.22767,0.00015,13.51033]
[1779071028109,45.55,76971.93,0.0,-0.2289,0.00015,13.5497]
[1779071033554,45.55,76969.81,0.0,-0.2292,0.00015,13.55932]
[1779071038588,45.54,76966.78,0.0,-0.22964,0.00015,13.57319]
[1779071043949,45.54,76961.11,0.0,-0.23047,0.00015,13.59972]
[1779071046139,45.54,76958.02,0.0,-0.23093,0.00015,13.61427]
[1779071046214,45.54,76956.04,0.0,-0.23122,0.00015,13.62351]
[1779071052099,45.54,76956.61,0.0,-0.23113,0.00015,13.62085]
[1779071054407,45.54,76954.94,0.0,-0.23138,0.00015,13.62879]
[1779071057997,45.54,76943.85,0.0,-0.23305,0.00015,13.68116]
[1779071059594,45.54,76943.85,0.0,-0.23304,0.00015,13.68111]
[1779071059765,45.54,76943.85,0.0,-0.23304,0.00015,13.68111]
[1779071062785,45.54,76939.53,0.0,-0.23369,0.00015,13.70127]
[1779071062829,45.54,76939.53,0.0,-0.23369,0.00015,13.70127]
[1779071064689,45.54,76934.8,0.0,-0.23439,0.00015,13.72337]
[1779071064774,45.54,76934.8,0.0,-0.23439,0.00015,13.72327]
[1779071066849,45.53,76934.41,0.0,-0.23445,0.00015,13.72499]
[1779071066927,45.53,76932.1,0.0,-0.23479,0.00015,13.73583]
[1779071072270,45.53,76932.44,0.0,-0.23468,0.00015,13.7283]
[1779071074844,45.53,76942.29,0.0,-0.23319,0.00015,13.68184]
[1779071079511,45.53,76941.57,0.0,-0.23331,0.00015,13.6854]
[1779071079566,45.53,76941.57,0.0,-0.23331,0.00015,13.6854]
[1779071084914,45.53,76936.6,0.0,-0.23405,0.00015,13.70881]
[1779071091086,45.53,76938.15,0.0,-0.23382,0.00015,13.70142]
[1779071095218,45.53,76939.24,0.0,-0.23365,0.00015,13.6962]
[1779071095415,45.53,76938.05,0.0,-0.23383,0.00015,13.70172]
[1779071095479,45.53,76938.05,0.0,-0.23383,0.00015,13.70172]
[1779071095499,45.53,76938.05,0.0,-0.23383,0.00015,13.70172]
[1779071095565,45.53,76938.05,0.0,-0.23383,0.00015,13.70172]
[1779071095583,45.53,76938.05,0.0,-0.23383,0.00015,13.70172]
[1779071095624,45.53,76938.05,0.0,-0.23383,0.00015,13.70172]
[1779071095712,45.53,76938.05,0.0,-0.23383,0.00015,13.70172]
[1779071095841,45.53,76938.05,0.0,-0.23383,0.00015,13.70172]
[1779071096172,45.53,76944.22,0.0,-0.2329,0.00015,13.67254]
[1779071097015,45.53,76944.22,0.0,-0.2329,0.00015,13.67254]
[1779071097622,45.53,76945.18,0.0,-0.23275,0.00015,13.66792]
[1779071098320,45.53,76944.89,0.0,-0.23279,0.00015,13.66924]
[1779071100677,45.53,76944.57,0.0,-0.23284,0.00015,13.67064]
[1779071100686,45.53,76944.57,0.0,-0.23284,0.00015,13.67064]
[1779071101248,45.53,76944.57,0.0,-0.23284,0.00015,13.67059]
[1779071106265,45.53,76944.96,0.0,-0.23277,0.00015,13.66853]
[1779071111280,45.53,76944.72,0.0,-0.2328,0.00015,13.66941]
[1779071112608,45.53,76943.24,0.0,-0.23302,0.00015,13.67629]
[1779071112660,45.53,76943.24,0.0,-0.23302,0.00015,13.67629]
[1779071112813,45.53,76943.24,0.0,-0.23302,0.00015,13.67629]
[1779071112953,45.53,76943.24,0.0,-0.23302,0.00015,13.67629]
[1779071113135,45.53,76955.89,0.0,-0.23112,0.00015,13.61635]
[1779071114769,45.53,76956.07,0.0,-0.23109,0.00015,13.61549]
[1779071114793,45.53,76956.07,0.0,-0.23109,0.00015,13.61549]
[1779071115124,45.52,76963.91,0.0,-0.22992,0.00015,13.5782]
[1779071120159,45.52,76964.14,0.0,-0.22988,0.00015,13.5769]
[1779071125195,45.52,76964.49,0.0,-0.22982,0.00015,13.57507]
[1779071126849,45.52,76961.0,0.0,-0.23034,0.00015,13.5916]
[1779071132243,45.52,76956.71,0.0,-0.23091,0.00015,13.60598]
[1779071137278,45.52,76953.48,0.0,-0.2314,0.00015,13.62126]
[1779071140705,45.52,76953.1,0.0,-0.23145,0.00015,13.62309]
[1779071140832,45.52,76953.1,0.0,-0.23145,0.00015,13.62309]
[1779071145839,45.52,76951.6,0.0,-0.23168,0.00015,13.63008]
[1779071145847,45.52,76951.6,0.0,-0.23168,0.00015,13.63008]
[1779071150858,45.52,76950.22,0.0,-0.23188,0.00015,13.63654]
[1779071153379,45.52,76951.02,0.0,-0.23176,0.00015,13.63273]
[1779071153467,45.52,76951.02,0.0,-0.23176,0.00015,13.63269]
[1779071158104,45.52,76950.14,0.0,-0.23189,0.00015,13.6368]
[1779071160104,45.52,76953.71,0.0,-0.23135,0.00015,13.61982]
[1779071160179,45.52,76955.42,0.0,-0.2311,0.00015,13.6117]
[1779071165760,45.52,76961.14,0.0,-0.23024,0.00015,13.58455]
[1779071165861,45.52,76967.55,0.0,-0.22928,0.00015,13.55398]
[1779071168786,45.52,76968.78,0.0,-0.2291,0.00015,13.5481]
[1779071169053,45.52,76968.78,0.0,-0.2291,0.00015,13.5481]
[1779071169070,45.52,76972.8,0.0,-0.2285,0.00015,13.52892]
[1779071169892,45.52,76972.8,0.0,-0.2285,0.00015,13.52892]
[1779071169938,45.52,76973.85,0.0,-0.22834,0.00015,13.5239]
[1779071173343,45.52,76976.56,0.0,-0.22793,0.00015,13.51076]
[1779071179067,45.51,76972.77,0.0,-0.22849,0.00015,13.52854]
[1779071185271,45.51,76972.03,0.0,-0.22859,0.00015,13.53179]
[1779071190667,45.51,76971.32,0.0,-0.22868,0.00015,13.53475]
[1779071195705,45.51,76971.61,0.0,-0.22857,0.00015,13.52722]
[1779071200737,45.51,76973.86,0.0,-0.22823,0.00015,13.51621]
[1779071207786,45.5,76974.55,0.0,-0.22811,0.00015,13.51255]
[1779071213113,45.5,76977.8,0.0,-0.22762,0.00015,13.4968]
[1779071219348,45.5,76981.62,0.0,-0.22705,0.00015,13.47823]
[1779071221641,45.5,76981.62,0.0,-0.22705,0.00015,13.47818]
[1779071226920,45.5,76981.12,0.0,-0.22712,0.00015,13.48042]
[1779071231954,45.5,76979.89,0.0,-0.22729,0.00015,13.48615]
[1779071236995,45.5,76979.68,0.0,-0.22732,0.00015,13.487]
[1779071242025,45.5,76977.8,0.0,-0.22759,0.00015,13.49578]
[1779071244754,45.5,76978.62,0.0,-0.22747,0.00015,13.49178]
[1779071244767,45.5,76978.62,0.0,-0.22747,0.00015,13.49178]
[1779071244826,45.5,76978.62,0.0,-0.22747,0.00015,13.49178]
[1779071246540,45.5,76980.56,0.0,-0.22718,0.00015,13.4824]
[1779071247408,45.5,76986.34,0.0,-0.22632,0.00015,13.45473]
[1779071250386,45.5,76997.42,0.0,-0.22469,0.00015,13.40156]
[1779071251556,45.5,76997.28,0.0,-0.22465,0.00015,13.39638]
[1779071251566,45.5,76997.28,0.0,-0.22465,0.00015,13.39638]
[1779071252971,45.5,76996.05,0.0,-0.22483,0.00015,13.40236]
[1779071253012,45.5,76996.05,0.0,-0.22483,0.00015,13.40236]
[1779071258232,45.5,76995.4,0.0,-0.22493,0.00015,13.40574]
[1779071258237,45.5,76995.4,0.0,-0.22493,0.00015,13.40574]
[1779071258333,45.5,76995.52,0.0,-0.22492,0.00015,13.4052]
[1779071263073,45.5,76996.03,0.0,-0.22485,0.00015,13.4029]
[1779071263173,45.5,76995.73,0.0,-0.22489,0.00015,13.40438]
[1779071266193,45.5,76988.03,0.0,-0.22603,0.00015,13.44147]
[1779071268207,45.5,76981.65,0.0,-0.22698,0.00015,13.47203]
[1779071273242,45.5,76980.08,0.0,-0.2272,0.00015,13.47939]
[1779071278278,45.5,76984.55,0.0,-0.22654,0.00015,13.45776]
[1779071283314,45.5,76988.66,0.0,-0.22592,0.00015,13.43789]
[1779071284309,45.5,76988.66,0.0,-0.22592,0.00015,13.43789]
[1779071284452,45.5,76986.37,0.0,-0.22626,0.00015,13.44884]
[1779071287071,45.5,76985.56,0.0,-0.22638,0.00015,13.45263]
[1779071287391,45.49,76985.81,0.0,-0.22634,0.00015,13.45137]
[1779071293428,45.49,76987.55,0.0,-0.22607,0.00015,13.44275]
[1779071299428,45.49,76982.52,0.0,-0.2268,0.00015,13.46639]
[1779071302790,45.49,76982.3,0.0,-0.22683,0.00015,13.46721]
[1779071303463,45.49,76977.97,0.0,-0.22747,0.00015,13.48786]
[1779071303890,45.49,76977.97,0.0,-0.22747,0.00015,13.48786]
[1779071308910,45.49,76979.83,0.0,-0.22718,0.00015,13.47852]
[1779071309215,45.49,76979.83,0.0,-0.22718,0.00015,13.47852]
[1779071311839,45.48,76978.14,0.0,-0.22736,0.00015,13.48052]
[1779071311876,45.48,76978.14,0.0,-0.22736,0.00015,13.48052]
[1779071317553,45.48,76976.76,0.0,-0.22755,0.00015,13.48669]
[1779071319201,45.48,76976.6,0.0,-0.22758,0.00015,13.48739]
[1779071322263,45.48,76976.96,0.0,-0.22752,0.00015,13.48553]
[1779071324157,45.48,76961.83,0.0,-0.22976,0.00015,13.55735]
[1779071330136,45.47,76960.94,0.0,-0.22987,0.00015,13.56086]
[1779071335386,45.47,76960.0,0.0,-0.22999,0.00015,13.56475]
[1779071340715,45.46,76962.46,0.0,-0.2296,0.00015,13.55207]
[1779071345765,45.46,76958.82,0.0,-0.23013,0.00015,13.56899]
[1779071351791,45.46,76958.89,0.0,-0.23009,0.00015,13.56776]
[1779071356826,45.45,76954.09,0.0,-0.23079,0.00015,13.5898]
[1779071361862,45.44,76955.51,0.0,-0.23055,0.00015,13.58223]
[1779071362710,45.44,76955.51,0.0,-0.23055,0.00015,13.58223]
[1779071362897,45.44,76955.51,0.0,-0.23055,0.00015,13.58223]
[1779071364848,45.44,76955.96,0.0,-0.23047,0.00015,13.57976]
[1779071364898,45.44,76955.96,0.0,-0.23047,0.00015,13.57976]
[1779071367943,45.44,76958.02,0.0,-0.23015,0.00015,13.56939]
[1779071368039,45.44,76964.09,0.0,-0.22924,0.00015,13.54047]
[1779071369599,45.44,76974.47,0.0,-0.22768,0.00015,13.49065]
[1779071370797,45.44,76970.87,0.0,-0.22822,0.00015,13.50773]
[1779071371931,45.44,76962.82,0.0,-0.22935,0.00015,13.54024]
[1779071375424,45.43,76968.76,0.0,-0.22845,0.00015,13.51144]
[1779071378252,45.43,76969.15,0.0,-0.22839,0.00015,13.50946]
[1779071385022,45.43,76973.37,0.0,-0.22774,0.00015,13.48863]
[1779071390560,45.43,76974.32,0.0,-0.22759,0.00015,13.48377]
[1779071396099,45.42,76976.42,0.0,-0.22727,0.00015,13.47336]
[1779071401199,45.42,76975.93,0.0,-0.22734,0.00015,13.47551]
[1779071401584,45.42,76967.56,0.0,-0.22858,0.00015,13.51545]
[1779071405259,45.42,76960.24,0.0,-0.22966,0.00015,13.55005]
[1779071406433,45.42,76960.24,0.0,-0.22966,0.00015,13.55005]
[1779071406534,45.42,76960.38,0.0,-0.22964,0.00015,13.54911]
[1779071410626,45.42,76953.87,0.0,-0.2306,0.00015,13.57977]
[1779071412382,45.42,76945.46,0.0,-0.23186,0.00015,13.61966]
[1779071413300,45.42,76938.61,0.0,-0.23289,0.00015,13.65211]
[1779071415917,45.42,76935.23,0.0,-0.2334,0.00015,13.66798]
[1779071416079,45.42,76935.23,0.0,-0.2334,0.00015,13.66798]
[1779071418891,45.4,76931.14,0.0,-0.23396,0.00015,13.68542]
[1779071419307,45.4,76930.03,0.0,-0.23412,0.00015,13.69056]
[1779071420902,45.4,76930.03,0.0,-0.23412,0.00015,13.69045]
[1779071421636,45.4,76929.54,0.0,-0.23419,0.00015,13.69266]
[1779071426668,45.4,76928.03,0.0,-0.23441,0.00015,13.69935]
[1779071431723,45.39,76926.22,0.0,-0.2346,0.00015,13.70138]
[1779071436742,45.39,76924.28,0.0,-0.23487,0.00015,13.70992]
[1779071437615,45.39,76915.76,0.0,-0.23616,0.00015,13.74987]
[1779071439554,45.39,76922.91,0.0,-0.23507,0.00015,13.7159]
[1779071444615,45.38,76925.22,0.0,-0.23471,0.00015,13.70466]
[1779071445738,45.38,76918.94,0.0,-0.23565,0.00015,13.73403]
[1779071450748,45.38,76922.25,0.0,-0.23513,0.00015,13.71776]
[1779071453330,45.38,76923.86,0.0,-0.23488,0.00015,13.70992]
[1779071453643,45.38,76929.83,0.0,-0.23397,0.00015,13.68161]
[1779071455866,45.37,76932.93,0.0,-0.23349,0.00015,13.66675]
[1779071456535,45.37,76932.93,0.0,-0.23349,0.00015,13.66668]
[1779071456963,45.37,76932.93,0.0,-0.23349,0.00015,13.66668]
[1779071457920,45.37,76933.39,0.0,-0.23342,0.00015,13.66444]
[1779071457924,45.37,76933.39,0.0,-0.23342,0.00015,13.66444]
[1779071458551,45.37,76933.7,0.0,-0.23337,0.00015,13.6629]
[1779071461754,45.37,76935.75,0.0,-0.23305,0.00015,13.65302]
[1779071461758,45.37,76935.75,0.0,-0.23305,0.00015,13.65302]
[1779071462575,45.37,76937.03,0.0,-0.23285,0.00015,13.64667]
[1779071467731,45.37,76942.24,0.0,-0.23205,0.00015,13.62136]
[1779071468370,45.37,76943.11,0.0,-0.23191,0.00015,13.61702]
[1779071468569,45.37,76943.11,0.0,-0.23191,0.00015,13.61702]
[1779071468741,45.36,76956.36,0.0,-0.22991,0.00015,13.55354]
[1779071469624,45.36,76957.09,0.0,-0.22979,0.00015,13.54992]
[1779071473747,45.36,76952.71,0.0,-0.23043,0.00015,13.57027]
[1779071473752,45.36,76952.71,0.0,-0.23043,0.00015,13.57027]
[1779071474703,45.36,76950.43,0.0,-0.23078,0.00015,13.58113]
[1779071476917,45.36,76953.68,0.0,-0.23028,0.00015,13.56529]
[1779071476954,45.36,76953.68,0.0,-0.23028,0.00015,13.56529]
[1779071477673,45.36,76953.68,0.0,-0.23028,0.00015,13.56529]
[1779071477719,45.36,76953.68,0.0,-0.23028,0.00015,13.56529]
[1779071477784,45.35,76958.1,0.0,-0.22961,0.00015,13.54405]
[1779071478703,45.35,76959.93,0.0,-0.22933,0.00015,13.53507]
[1779071480716,45.35,76966.26,0.0,-0.22838,0.00015,13.5047]
[1779071485752,45.35,76963.53,0.0,-0.22877,0.00015,13.51734]
[1779071485922,45.35,76963.53,0.0,-0.22877,0.00015,13.51734]
[1779071486061,45.35,76963.53,0.0,-0.22877,0.00015,13.51734]
[1779071487767,45.35,76969.47,0.0,-0.22788,0.00015,13.48873]
[1779071491214,45.35,76968.89,0.0,-0.22796,0.00015,13.49137]
[1779071492859,45.35,76968.63,0.0,-0.22794,0.00015,13.48667]
[1779071492947,45.35,76968.99,0.0,-0.22789,0.00015,13.48494]
[1779071497947,45.35,76970.81,0.0,-0.22761,0.00015,13.47599]
[1779071498380,45.35,76970.81,0.0,-0.22761,0.00015,13.47599]
[1779071498535,45.35,76970.81,0.0,-0.22761,0.00015,13.47599]
[1779071498860,45.34,76979.32,0.0,-0.22633,0.00015,13.43493]
[1779071504781,45.34,76978.94,0.0,-0.22638,0.00015,13.43645]
[1779071505258,45.34,76967.92,0.0,-0.22802,0.00015,13.48912]
[1779071511411,45.34,76968.97,0.0,-0.22784,0.00015,13.48337]
[1779071516972,45.33,76965.55,0.0,-0.22833,0.00015,13.49903]
[1779071520689,45.33,76957.5,0.0,-0.22952,0.00015,13.53707]
[1779071525884,45.33,76953.59,0.0,-0.23009,0.00015,13.55537]
[1779071527830,45.33,76954.22,0.0,-0.22999,0.00015,13.55215]
[1779071527862,45.33,76954.22,0.0,-0.22999,0.00015,13.55215]
[1779071527834,45.33,76948.87,0.0,-0.23079,0.00015,13.57756]
[1779071528127,45.33,76948.87,0.0,-0.23079,0.00015,13.57756]
[1779071528132,45.33,76948.87,0.0,-0.23079,0.00015,13.57756]
[1779071528141,45.33,76948.87,0.0,-0.23079,0.00015,13.57756]
[1779071528164,45.33,76948.87,0.0,-0.23079,0.00015,13.57756]
[1779071528381,45.32,76933.84,0.0,-0.23306,0.00015,13.64887]
[1779071534090,45.32,76938.72,0.0,-0.23229,0.00015,13.62466]
[1779071535888,45.32,76938.72,0.0,-0.23229,0.00015,13.62466]
[1779071537497,45.31,76951.19,0.0,-0.23039,0.00015,13.56463]
[1779071538467,45.31,76951.19,0.0,-0.23039,0.00015,13.56463]
[1779071540679,45.31,76947.84,0.0,-0.23089,0.00015,13.58048]
[1779071540809,45.31,76947.84,0.0,-0.23089,0.00015,13.58048]
[1779071543684,45.31,76946.77,0.0,-0.23104,0.00015,13.58516]
[1779071543741,45.31,76946.77,0.0,-0.23104,0.00015,13.58516]
[1779071549632,45.3,76947.16,0.0,-0.23095,0.00015,13.58233]
[1779071555237,45.3,76939.73,0.0,-0.23197,0.00015,13.6108]
[1779071560272,45.29,76939.21,0.0,-0.23203,0.00015,13.61239]
[1779071565799,45.29,76941.84,0.0,-0.23162,0.00015,13.59964]
[1779071571832,45.29,76944.68,0.0,-0.23118,0.00015,13.58571]
[1779071577127,45.29,76945.35,0.0,-0.23107,0.00015,13.58221]
[1779071582429,45.28,76944.3,0.0,-0.23122,0.00015,13.5868]
[1779071587464,45.28,76941.6,0.0,-0.23161,0.00015,13.59932]
[1779071590834,45.28,76933.25,0.0,-0.23287,0.00015,13.63878]
[1779071591661,45.28,76933.25,0.0,-0.23287,0.00015,13.63878]
[1779071591663,45.28,76933.78,0.0,-0.23278,0.00015,13.63615]
[1779071597534,45.27,76936.23,0.0,-0.23239,0.00015,13.62385]
[1779071602569,45.27,76937.18,0.0,-0.23223,0.00015,13.61884]
[1779071607605,45.27,76938.19,0.0,-0.23207,0.00015,13.61358]
[1779071610625,45.27,76945.0,0.0,-0.23103,0.00015,13.58089]
[1779071612352,45.27,76948.0,0.0,-0.23052,0.00015,13.56068]
[1779071617676,45.26,76943.72,0.0,-0.23115,0.00015,13.58066]
[1779071620098,45.26,76944.68,0.0,-0.231,0.00015,13.57593]
[1779071620703,45.26,76944.68,0.0,-0.231,0.00015,13.57593]
[1779071620786,45.26,76944.68,0.0,-0.231,0.00015,13.57593]
[1779071620983,45.26,76952.84,0.0,-0.22977,0.00015,13.53691]
[1779071621439,45.26,76952.84,0.0,-0.22977,0.00015,13.53691]
[1779071621705,45.26,76952.84,0.0,-0.22977,0.00015,13.53683]
[1779071622710,45.26,76961.56,0.0,-0.22846,0.00015,13.49498]
[1779071626391,45.26,76962.53,0.0,-0.22831,0.00015,13.49026]
[1779071626735,45.26,76962.53,0.0,-0.22831,0.00015,13.49026]
[1779071628712,45.26,76964.06,0.0,-0.22808,0.00015,13.48286]
[1779071628878,45.26,76964.8,0.0,-0.22797,0.00015,13.47928]
[1779071634800,45.26,76967.2,0.0,-0.2276,0.00015,13.46761]
[1779071639834,45.26,76969.77,0.0,-0.22722,0.00015,13.45515]
[1779071644870,45.26,76966.71,0.0,-0.22767,0.00015,13.46972]
[1779071645905,45.26,76957.34,0.0,-0.22907,0.00015,13.51464]
[1779071646950,45.26,76957.34,0.0,-0.22907,0.00015,13.51464]
[1779071646956,45.26,76957.34,0.0,-0.22907,0.00015,13.51464]
[1779071646988,45.26,76944.96,0.0,-0.23093,0.00015,13.57375]
[1779071652080,45.25,76943.23,0.0,-0.23118,0.00015,13.58167]
[1779071657124,45.25,76939.06,0.0,-0.2318,0.00015,13.60114]
[1779071657494,45.25,76939.06,0.0,-0.2318,0.00015,13.60114]
[1779071657547,45.25,76939.06,0.0,-0.2318,0.00015,13.60114]
[1779071657967,45.25,76938.3,0.0,-0.23191,0.00015,13.60466]
[1779071663000,45.25,76938.43,0.0,-0.23189,0.00015,13.60387]
[1779071668034,45.25,76943.75,0.0,-0.23108,0.00015,13.57847]
[1779071673789,45.25,76938.14,0.0,-0.23187,0.00015,13.5993]
[1779071679893,45.25,76939.02,0.0,-0.23173,0.00015,13.595]
[1779071681819,45.25,76935.16,0.0,-0.23231,0.00015,13.61334]
[1779071681997,45.25,76935.16,0.0,-0.23231,0.00015,13.61334]
[1779071686492,45.25,76936.52,0.0,-0.2321,0.00015,13.60673]
[1779071686937,45.25,76936.76,0.0,-0.23206,0.00015,13.60554]
[1779071688619,45.25,76936.76,0.0,-0.23206,0.00015,13.60554]
[1779071688662,45.25,76936.76,0.0,-0.23206,0.00015,13.60554]
[1779071688720,45.25,76936.42,0.0,-0.23212,0.00015,13.60711]
[1779071693622,45.25,76935.54,0.0,-0.23224,0.00015,13.61117]
[1779071693696,45.25,76935.85,0.0,-0.2322,0.00015,13.60966]
[1779071699251,45.24,76934.77,0.0,-0.23235,0.00015,13.61463]
[1779071704690,45.24,76932.27,0.0,-0.23273,0.00015,13.62633]
[1779071705325,45.24,76929.26,0.0,-0.23318,0.00015,13.64059]
[1779071706012,45.24,76926.1,0.0,-0.23366,0.00015,13.65545]
[1779071708459,45.24,76926.84,0.0,-0.23354,0.00015,13.65187]
[1779071708493,45.24,76927.29,0.0,-0.23347,0.00015,13.64966]
[1779071713816,45.24,76924.06,0.0,-0.23396,0.00015,13.66473]
[1779071714030,45.24,76924.18,0.0,-0.23394,0.00015,13.66409]
[1779071718012,45.24,76915.56,0.0,-0.23524,0.00015,13.7046]
[1779071721769,45.24,76914.25,0.0,-0.23544,0.00015,13.71074]
[1779071721993,45.24,76913.85,0.0,-0.2355,0.00015,13.7126]
[1779071727022,45.24,76909.96,0.0,-0.23609,0.00015,13.73087]
[1779071732075,45.23,76908.01,0.0,-0.23632,0.00015,13.73403]
[1779071737124,45.23,76906.74,0.0,-0.2365,0.00015,13.7397]
[1779071742187,45.23,76903.89,0.0,-0.23693,0.00015,13.75283]
[1779071746102,45.23,76904.68,0.0,-0.2368,0.00015,13.74895]
[1779071746595,45.23,76900.95,0.0,-0.23737,0.00015,13.76644]
[1779071748583,45.23,76900.11,0.0,-0.2375,0.00015,13.77035]
[1779071751744,45.23,76895.12,0.0,-0.23826,0.00015,13.79362]
[1779071751939,45.23,76895.12,0.0,-0.23826,0.00015,13.79362]
[1779071751958,45.23,76895.12,0.0,-0.23826,0.00015,13.79362]
[1779071751981,45.23,76895.12,0.0,-0.23826,0.00015,13.79362]
[1779071752038,45.23,76881.74,0.0,-0.24032,0.00015,13.85626]
[1779071752151,45.23,76881.74,0.0,-0.24032,0.00015,13.85626]
[1779071753121,45.23,76875.73,0.0,-0.24124,0.00015,13.88405]
[1779071754359,45.23,76875.73,0.0,-0.24124,0.00015,13.88404]
[1779071754929,45.23,76866.9,0.0,-0.24261,0.00016,13.92508]
[1779071758082,45.22,76861.67,0.0,-0.24342,0.00016,13.9492]
[1779071759198,45.22,76860.08,0.0,-0.24366,0.00016,13.95651]
[1779071759690,45.22,76863.96,0.0,-0.24305,0.00016,13.93822]
[1779071760531,45.22,76863.96,0.0,-0.24305,0.00016,13.93822]
[1779071761124,45.22,76866.34,0.0,-0.24268,0.00016,13.92715]
[1779071761279,45.22,76866.34,0.0,-0.24268,0.00016,13.92715]
[1779071762712,45.22,76876.86,0.0,-0.24104,0.00015,13.87802]
[1779071766678,45.22,76873.86,0.0,-0.2415,0.00015,13.89168]
[1779071766779,45.22,76878.24,0.0,-0.24082,0.00015,13.87114]
[1779071771809,45.22,76882.72,0.0,-0.24012,0.00015,13.84993]
[1779071772015,45.22,76882.72,0.0,-0.24012,0.00015,13.84993]
[1779071772079,45.22,76883.52,0.0,-0.23999,0.00015,13.84619]
[1779071773009,45.22,76891.74,0.0,-0.23873,0.00015,13.80769]
[1779071775070,45.21,76884.65,0.0,-0.23981,0.00015,13.84071]
[1779071775876,45.21,76876.77,0.0,-0.24103,0.00015,13.87746]
[1779071779011,45.21,76872.51,0.0,-0.24168,0.00015,13.89722]
[1779071779033,45.21,76869.9,0.0,-0.24209,0.00016,13.90931]
[1779071780174,45.21,76869.9,0.0,-0.24208,0.00016,13.90918]
[1779071780224,45.21,76869.9,0.0,-0.24208,0.00016,13.90918]
[1779071780967,45.21,76869.9,0.0,-0.24208,0.00016,13.90918]
[1779071781117,45.21,76848.14,0.0,-0.24547,0.00016,14.00991]
[1779071781304,45.21,76848.14,0.0,-0.24547,0.00016,14.00991]
[1779071781857,45.21,76830.74,0.0,-0.2482,0.00016,14.08987]
[1779071782563,45.21,76830.74,0.0,-0.2482,0.00016,14.08987]
[1779071783128,45.21,76824.85,0.0,-0.24913,0.00016,14.11693]
[1779071788147,45.21,76819.0,0.0,-0.25005,0.00016,14.14352]
[1779071793185,45.21,76821.2,0.0,-0.24964,0.00016,14.12757]
[1779071793594,45.21,76823.63,0.0,-0.24925,0.00016,14.1164]
[1779071794100,45.21,76823.65,0.0,-0.24925,0.00016,14.11623]
[1779071796352,45.21,76823.72,0.0,-0.24923,0.00016,14.11579]
[1779071797148,45.21,76823.35,0.0,-0.24929,0.00016,14.11741]
[1779071802158,45.21,76827.4,0.0,-0.24864,0.00016,14.09865]
[1779071804292,45.21,76827.8,0.0,-0.24857,0.00016,14.09665]
[1779071805017,45.2,76827.8,0.0,-0.24857,0.00016,14.0966]
[1779071805312,45.2,76827.8,0.0,-0.24857,0.00016,14.0966]
[1779071805786,45.2,76827.8,0.0,-0.24857,0.00016,14.0966]
[1779071806128,45.2,76828.05,0.0,-0.24853,0.00016,14.0954]
[1779071811165,45.2,76827.29,0.0,-0.24864,0.00016,14.09865]
[1779071816173,45.2,76832.06,0.0,-0.24788,0.00016,14.07637]
[1779071821182,45.19,76835.84,0.0,-0.24726,0.00016,14.05836]
[1779071825605,45.19,76839.83,0.0,-0.24661,0.00016,14.03941]
[1779071825719,45.19,76839.83,0.0,-0.24661,0.00016,14.03941]
[1779071826163,45.19,76840.12,0.0,-0.24656,0.00016,14.03796]
[1779071827171,45.19,76847.03,0.0,-0.24548,0.00016,14.00601]
[1779071828178,45.19,76852.83,0.0,-0.24457,0.00016,13.97907]
[1779071828985,45.19,76852.83,0.0,-0.24457,0.00016,13.97907]
[1779071830467,45.19,76859.08,0.0,-0.24359,0.00016,13.94997]
[1779071833306,45.18,76858.6,0.0,-0.24365,0.00016,13.95184]
[1779071833367,45.18,76858.6,0.0,-0.24365,0.00016,13.95184]
[1779071834572,45.18,76857.83,0.0,-0.24376,0.00016,13.95524]
[1779071835227,45.18,76856.92,0.0,-0.2439,0.00016,13.9593]
[1779071840261,45.18,76854.58,0.0,-0.24425,0.00016,13.96951]
[1779071843814,45.18,76854.07,0.0,-0.24432,0.00016,13.97168]
[1779071843929,45.18,76854.07,0.0,-0.24432,0.00016,13.97168]
[1779071845316,45.17,76853.64,0.0,-0.24438,0.00016,13.97345]
[1779071846931,45.17,76851.5,0.0,-0.24471,0.00016,13.98325]
[1779071846999,45.17,76851.08,0.0,-0.24477,0.00016,13.98499]
[1779071847771,45.17,76851.08,0.0,-0.24477,0.00016,13.98499]
[1779071847799,45.17,76851.08,0.0,-0.24477,0.00016,13.98499]
[1779071849039,45.17,76851.42,0.0,-0.24471,0.00016,13.98331]
[1779071849066,45.17,76851.49,0.0,-0.2447,0.00016,13.98289]
[1779071853116,45.17,76851.86,0.0,-0.24458,0.00016,13.97519]
[1779071855222,45.17,76862.52,0.0,-0.2429,0.00016,13.92542]
[1779071855522,45.17,76862.52,0.0,-0.2429,0.00016,13.92542]
[1779071855574,45.17,76862.52,0.0,-0.2429,0.00016,13.92542]
[1779071857228,45.17,76862.25,0.0,-0.24294,0.00016,13.92664]
[1779071857381,45.17,76858.14,0.0,-0.24358,0.00016,13.94561]
[1779071862415,45.16,76852.21,0.0,-0.24448,0.00016,13.97244]
[1779071867032,45.16,76863.26,0.0,-0.24274,0.00016,13.92054]
[1779071872486,45.15,76864.38,0.0,-0.24255,0.00016,13.91494]
[1779071877520,45.15,76867.21,0.0,-0.24209,0.00016,13.90114]
[1779071882555,45.15,76862.15,0.0,-0.24286,0.00016,13.92401]
[1779071887562,45.14,76862.04,0.0,-0.24286,0.00016,13.92391]
[1779071890830,45.14,76854.11,0.0,-0.24408,0.00016,13.96028]
[1779071893520,45.14,76847.77,0.0,-0.24506,0.00016,13.98931]
[1779071893693,45.14,76847.77,0.0,-0.24506,0.00016,13.98931]
[1779071894235,45.14,76847.77,0.0,-0.24506,0.00016,13.98931]
[1779071894245,45.14,76838.96,0.0,-0.24644,0.00016,14.02992]
[1779071896852,45.13,76833.1,0.0,-0.24736,0.00016,14.05679]
[1779071899057,45.13,76833.46,0.0,-0.2473,0.00016,14.05513]
[1779071900394,45.13,76836.07,0.0,-0.24688,0.00016,14.04294]
[1779071900694,45.13,76834.39,0.0,-0.24714,0.00016,14.05059]
[1779071905872,45.13,76832.77,0.0,-0.24739,0.00016,14.05763]
[1779071911761,45.12,76836.06,0.0,-0.24679,0.00016,14.03603]
[1779071916798,45.12,76835.53,0.0,-0.24686,0.00016,14.0381]
[1779071921829,45.12,76832.64,0.0,-0.2473,0.00016,14.05092]
[1779071925062,45.12,76831.92,0.0,-0.2474,0.00016,14.054]
[1779071925128,45.12,76827.58,0.0,-0.24808,0.00016,14.07386]
[1779071926779,45.12,76827.53,0.0,-0.24809,0.00016,14.07406]
[1779071929160,45.12,76824.33,0.0,-0.24859,0.00016,14.08866]
[1779071929294,45.12,76824.33,0.0,-0.24859,0.00016,14.08866]
[1779071931336,45.12,76825.99,0.0,-0.24833,0.00016,14.08098]
[1779071931479,45.12,76823.63,0.0,-0.2487,0.00016,14.09176]
[1779071933293,45.11,76824.14,0.0,-0.24862,0.00016,14.08938]
[1779071933239,45.11,76817.13,0.0,-0.24973,0.00016,14.12142]
[1779071933374,45.11,76817.13,0.0,-0.24973,0.00016,14.12142]
[1779071933416,45.11,76817.13,0.0,-0.24973,0.00016,14.12142]
[1779071933460,45.11,76817.13,0.0,-0.24973,0.00016,14.12142]
[1779071934295,45.11,76803.49,0.0,-0.25189,0.00016,14.18363]
[1779071936787,45.11,76803.18,0.0,-0.25194,0.00016,14.18492]
[1779071936794,45.11,76803.18,0.0,-0.25194,0.00016,14.18492]
[1779071936940,45.11,76802.51,0.0,-0.25204,0.00016,14.18787]
[1779071937403,45.11,76802.51,0.0,-0.25204,0.00016,14.18787]
[1779071937454,45.11,76802.51,0.0,-0.25204,0.00016,14.18787]
[1779071937947,45.11,76799.41,0.0,-0.25253,0.00016,14.20182]
[1779071938955,45.11,76799.41,0.0,-0.25253,0.00016,14.20182]
[1779071939441,45.11,76800.26,0.0,-0.25239,0.00016,14.19785]
[1779071939961,45.11,76800.26,0.0,-0.25239,0.00016,14.19785]
[1779071943988,45.11,76806.48,0.0,-0.25138,0.00016,14.16908]
[1779071948326,45.11,76812.14,0.0,-0.25047,0.00016,14.14297]
[1779071949092,45.11,76800.37,0.0,-0.25234,0.00016,14.19649]
[1779071949742,45.11,76800.37,0.0,-0.25234,0.00016,14.19649]
[1779071949833,45.11,76800.37,0.0,-0.25234,0.00016,14.19649]
[1779071949890,45.11,76800.37,0.0,-0.25234,0.00016,14.19649]
[1779071950041,45.11,76800.37,0.0,-0.25234,0.00016,14.19649]
[1779071950105,45.11,76800.37,0.0,-0.25234,0.00016,14.19649]
[1779071950116,45.11,76800.37,0.0,-0.25234,0.00016,14.19649]
[1779071950343,45.11,76786.9,0.0,-0.25449,0.00016,14.25745]
[1779071954201,45.1,76785.44,0.0,-0.25472,0.00016,14.26383]
[1779071955273,45.1,76785.74,0.0,-0.25467,0.00016,14.26243]
[1779071955294,45.1,76785.74,0.0,-0.25467,0.00016,14.26243]
[1779071956076,45.1,76786.08,0.0,-0.25461,0.00016,14.26074]
[1779071961161,45.1,76785.17,0.0,-0.25474,0.00016,14.26439]
[1779071961214,45.1,76793.05,0.0,-0.25348,0.00016,14.2287]
[1779071962135,45.1,76799.68,0.0,-0.25242,0.00016,14.19855]
[1779071966250,45.1,76805.34,0.0,-0.25151,0.00016,14.17257]
[1779071971969,45.09,76809.88,0.0,-0.25072,0.00016,14.14592]
[1779071977128,45.09,76809.81,0.0,-0.25073,0.00016,14.14607]
[1779071979593,45.09,76810.91,0.0,-0.25055,0.00016,14.14099]
[1779071979666,45.09,76810.91,0.0,-0.25055,0.00016,14.14099]
[1779071981592,45.09,76811.0,0.0,-0.25053,0.00016,14.14052]
[1779071981640,45.09,76811.0,0.0,-0.25053,0.00016,14.14052]
[1779071987294,45.09,76816.37,0.0,-0.24968,0.00016,14.11589]
[1779071992327,45.09,76817.01,0.0,-0.24958,0.00016,14.11295]
[1779071992883,45.09,76817.01,0.0,-0.24958,0.00016,14.11295]
[1779071992969,45.09,76817.01,0.0,-0.24958,0.00016,14.11295]
[1779071992973,45.09,76817.01,0.0,-0.24958,0.00016,14.11295]
[1779071993396,45.09,76820.97,0.0,-0.24895,0.00016,14.09482]
[1779071995236,45.09,76820.97,0.0,-0.24895,0.00016,14.09475]
[1779071996481,45.09,76823.07,0.0,-0.24861,0.00016,14.08502]
[1779071998515,45.09,76823.67,0.0,-0.24852,0.00016,14.08222]
[1779071998673,45.09,76823.67,0.0,-0.24852,0.00016,14.08222]
[1779071999376,45.09,76824.21,0.0,-0.24843,0.00016,14.07964]
[1779072000910,45.09,76824.35,0.0,-0.2484,0.00016,14.07895]
[1779072001392,45.09,76824.63,0.0,-0.24836,0.00016,14.07762]
[1779072003642,45.09,76819.75,0.0,-0.24913,0.00016,14.09993]
[1779072004411,45.09,76813.83,0.0,-0.25006,0.00016,14.12698]
[1779072005771,45.09,76805.09,0.0,-0.25145,0.00016,14.16677]
[1779072006625,45.09,76805.09,0.0,-0.25145,0.00016,14.16677]
[1779072006700,45.09,76805.09,0.0,-0.25145,0.00016,14.16677]
[1779072006756,45.09,76805.09,0.0,-0.25145,0.00016,14.16677]
[1779072006817,45.09,76805.09,0.0,-0.25145,0.00016,14.16677]
[1779072006913,45.09,76803.18,0.0,-0.25175,0.00016,14.17546]
[1779072008438,45.09,76796.71,0.0,-0.25278,0.00016,14.2048]
[1779072010693,45.09,76791.78,0.0,-0.25357,0.00016,14.22701]
[1779072010792,45.08,76790.79,0.0,-0.25372,0.00016,14.23141]
[1779072011574,45.08,76790.79,0.0,-0.25372,0.00016,14.23141]
[1779072011668,45.08,76790.62,0.0,-0.25375,0.00016,14.23217]
[1779072014389,45.08,76790.62,0.0,-0.25374,0.00016,14.23197]
[1779072014922,45.08,76788.66,0.0,-0.25405,0.00016,14.24067]
[1779072015088,45.08,76788.66,0.0,-0.25405,0.00016,14.24067]
[1779072015090,45.08,76776.76,0.0,-0.25596,0.00016,14.2943]
[1779072015700,45.08,76776.76,0.0,-0.25596,0.00016,14.2943]
[1779072015870,45.08,76776.76,0.0,-0.25596,0.00016,14.2943]
[1779072015966,45.08,76776.76,0.0,-0.25596,0.00016,14.2943]
[1779072016142,45.08,76776.76,0.0,-0.25596,0.00016,14.2943]
[1779072016176,45.08,76776.76,0.0,-0.25596,0.00016,14.2943]
[1779072016341,45.08,76776.76,0.0,-0.25596,0.00016,14.2943]
[1779072016332,45.08,76771.0,0.0,-0.25689,0.00016,14.32019]
[1779072018274,45.08,76769.05,0.0,-0.2572,0.00016,14.32886]
[1779072018416,45.08,76768.92,0.0,-0.25722,0.00016,14.32937]
[1779072020274,45.08,76768.83,0.0,-0.25723,0.00016,14.3297]
[1779072020329,45.08,76768.83,0.0,-0.25723,0.00016,14.3297]
[1779072020961,45.08,76769.04,0.0,-0.25719,0.00016,14.32869]
[1779072020970,45.08,76769.04,0.0,-0.25719,0.00016,14.32869]
[1779072021108,45.08,76769.04,0.0,-0.25719,0.00016,14.32869]
[1779072021297,45.08,76769.15,0.0,-0.25717,0.00016,14.32813]
[1779072021448,45.08,76769.15,0.0,-0.25717,0.00016,14.32813]
[1779072021533,45.08,76769.15,0.0,-0.25717,0.00016,14.32813]
[1779072023431,45.08,76775.54,0.0,-0.25614,0.00016,14.29938]
[1779072023437,45.08,76775.54,0.0,-0.25614,0.00016,14.29938]
[1779072023897,45.08,76775.54,0.0,-0.25614,0.00016,14.29938]
[1779072024181,45.08,76782.05,0.0,-0.25509,0.00016,14.27008]
[1779072026451,45.08,76785.38,0.0,-0.25456,0.00016,14.25508]
[1779072031731,45.08,76781.75,0.0,-0.25513,0.00016,14.27119]
[1779072031805,45.08,76781.75,0.0,-0.25513,0.00016,14.27119]
[1779072031820,45.08,76782.9,0.0,-0.25489,0.00016,14.26024]
[1779072036810,45.08,76779.82,0.0,-0.25538,0.00016,14.2739]
[1779072036822,45.08,76779.82,0.0,-0.25538,0.00016,14.2739]
[1779072037424,45.07,76770.63,0.0,-0.25685,0.00016,14.31512]
[1779072038218,45.07,76770.63,0.0,-0.25685,0.00016,14.31512]
[1779072038381,45.07,76769.88,0.0,-0.25697,0.00016,14.3185]
[1779072040403,45.07,76764.2,0.0,-0.25789,0.00016,14.34393]
[1779072041832,45.07,76766.89,0.0,-0.25745,0.00016,14.33184]
[1779072041837,45.07,76766.89,0.0,-0.25745,0.00016,14.33184]
[1779072042765,45.07,76771.35,0.0,-0.25673,0.00016,14.31182]
[1779072042844,45.07,76773.6,0.0,-0.25637,0.00016,14.30172]
[1779072045074,45.07,76773.17,0.0,-0.25644,0.00016,14.30363]
[1779072046374,45.07,76780.69,0.0,-0.25523,0.00016,14.26976]
[1779072048639,45.07,76782.35,0.0,-0.25497,0.00016,14.26231]
[1779072049433,45.07,76781.94,0.0,-0.25503,0.00016,14.26418]
[1779072050398,45.07,76769.7,0.0,-0.257,0.00016,14.31915]
[1779072050506,45.07,76769.7,0.0,-0.257,0.00016,14.31915]
[1779072050678,45.07,76769.7,0.0,-0.257,0.00016,14.31915]
[1779072050825,45.07,76769.7,0.0,-0.257,0.00016,14.31915]
[1779072050881,45.07,76758.35,0.0,-0.25883,0.00016,14.36989]
[1779072052091,45.07,76758.35,0.0,-0.25883,0.00016,14.36989]
[1779072056723,45.07,76767.41,0.0,-0.25736,0.00016,14.32922]
[1779072058524,45.07,76773.58,0.0,-0.25637,0.00016,14.30153]
[1779072058951,45.07,76773.58,0.0,-0.25637,0.00016,14.30153]
[1779072059003,45.07,76773.58,0.0,-0.25637,0.00016,14.30153]
[1779072059200,45.07,76773.58,0.0,-0.25637,0.00016,14.30153]
[1779072059394,45.07,76776.55,0.0,-0.25589,0.00016,14.28814]
[1779072063401,45.07,76783.07,0.0,-0.25484,0.00016,14.2588]
[1779072065476,45.07,76782.81,0.0,-0.25488,0.00016,14.26001]
[1779072065500,45.07,76782.81,0.0,-0.25489,0.00016,14.26004]
[1779072065744,45.07,76782.81,0.0,-0.25489,0.00016,14.26004]
[1779072065814,45.07,76782.81,0.0,-0.25489,0.00016,14.26004]
[1779072065853,45.07,76782.81,0.0,-0.25489,0.00016,14.26004]
[1779072066857,45.07,76789.19,0.0,-0.25387,0.00016,14.23132]
[1779072069235,45.07,76790.53,0.0,-0.25366,0.00016,14.22538]
[1779072069253,45.07,76790.53,0.0,-0.25366,0.00016,14.22538]
[1779072069259,45.07,76790.53,0.0,-0.25366,0.00016,14.22538]
[1779072070837,45.07,76790.81,0.0,-0.25361,0.00016,14.2241]
[1779072070849,45.07,76790.81,0.0,-0.25361,0.00016,14.2241]
[1779072070906,45.07,76790.81,0.0,-0.25361,0.00016,14.2241]
[1779072071268,45.07,76790.81,0.0,-0.25361,0.00016,14.2241]
[1779072071330,45.07,76790.96,0.0,-0.25359,0.00016,14.22346]
[1779072076928,45.07,76792.28,0.0,-0.25338,0.00016,14.21758]
[1779072082355,45.07,76791.51,0.0,-0.2535,0.00016,14.22109]
[1779072084444,45.08,76782.24,0.0,-0.25499,0.00016,14.263]
[1779072090020,45.08,76786.99,0.0,-0.25423,0.00016,14.24163]
[1779072095055,45.08,76783.52,0.0,-0.25473,0.00016,14.2517]
[1779072101007,45.08,76783.99,0.0,-0.25466,0.00016,14.2497]
[1779072106133,45.08,76784.55,0.0,-0.25458,0.00016,14.24747]
[1779072111154,45.08,76783.88,0.0,-0.25469,0.00016,14.25052]
[1779072113281,45.08,76785.14,0.0,-0.25449,0.00016,14.24483]
[1779072113818,45.08,76785.73,0.0,-0.2544,0.00016,14.24216]
[1779072113918,45.08,76785.73,0.0,-0.2544,0.00016,14.24216]
[1779072114015,45.08,76785.73,0.0,-0.2544,0.00016,14.24216]
[1779072114207,45.08,76785.73,0.0,-0.2544,0.00016,14.24216]
[1779072114227,45.08,76785.73,0.0,-0.2544,0.00016,14.24216]
[1779072114279,45.08,76785.73,0.0,-0.2544,0.00016,14.24216]
[1779072114380,45.08,76768.48,0.0,-0.25717,0.00016,14.31985]
[1779072115434,45.08,76757.73,0.0,-0.25891,0.00016,14.36788]
[1779072116499,45.08,76757.73,0.0,-0.25891,0.00016,14.36788]
[1779072116514,45.08,76757.73,0.0,-0.25891,0.00016,14.36788]
[1779072116473,45.08,76760.72,0.0,-0.25843,0.00016,14.35461]
[1779072117457,45.08,76766.96,0.0,-0.25742,0.00016,14.32673]
[1779072119849,45.08,76770.23,0.0,-0.25689,0.00016,14.31208]
[1779072119868,45.08,76770.23,0.0,-0.25689,0.00016,14.31208]
[1779072124258,45.08,76759.26,0.0,-0.25866,0.00016,14.36107]
[1779072124830,45.08,76759.26,0.0,-0.25866,0.00016,14.36107]
[1779072125266,45.08,76759.67,0.0,-0.25859,0.00016,14.35924]
[1779072130301,45.08,76763.03,0.0,-0.25804,0.00016,14.34403]
[1779072135335,45.08,76766.28,0.0,-0.25751,0.00016,14.32932]
[1779072140371,45.08,76766.73,0.0,-0.25744,0.00016,14.32738]
[1779072145406,45.08,76767.26,0.0,-0.25736,0.00016,14.32514]
[1779072148892,45.08,76770.08,0.0,-0.25691,0.00016,14.31246]
[1779072149522,45.08,76770.08,0.0,-0.25691,0.00016,14.31246]
[1779072149538,45.08,76767.54,0.0,-0.25731,0.00016,14.32381]
[1779072155476,45.08,76769.78,0.0,-0.25689,0.00016,14.30785]
[1779072160512,45.08,76770.46,0.0,-0.25678,0.00016,14.30473]
[1779072165547,45.08,76771.23,0.0,-0.25665,0.00016,14.30124]
[1779072170583,45.08,76772.18,0.0,-0.2565,0.00016,14.29699]
[1779072176106,45.08,76774.22,0.0,-0.25617,0.00016,14.28794]
[1779072183490,45.08,76773.49,0.0,-0.2563,0.00016,14.29132]
[1779072186558,45.08,76772.63,0.0,-0.25644,0.00016,14.29525]
[1779072186571,45.08,76772.59,0.0,-0.25644,0.00016,14.29544]
[1779072192339,45.08,76774.48,0.0,-0.25614,0.00016,14.28699]
[1779072193057,45.08,76774.08,0.0,-0.25621,0.00016,14.28881]
[1779072193103,45.08,76774.08,0.0,-0.25621,0.00016,14.28881]
[1779072193795,45.08,76775.26,0.0,-0.25602,0.00016,14.28353]
[1779072194788,45.08,76776.83,0.0,-0.25576,0.00016,14.27647]
[1779072194955,45.08,76778.1,0.0,-0.25556,0.00016,14.27077]
[1779072196359,45.08,76778.1,0.0,-0.25556,0.00016,14.27077]
[1779072196373,45.08,76778.85,0.0,-0.25544,0.00016,14.26746]
[1779072201807,45.08,76777.42,0.0,-0.25567,0.00016,14.27394]
[1779072207848,45.08,76776.35,0.0,-0.25584,0.00016,14.27857]
[1779072212871,45.08,76776.08,0.0,-0.25582,0.00016,14.27388]
[1779072217910,45.08,76774.63,0.0,-0.25605,0.00016,14.28024]
[1779072222959,45.08,76774.96,0.0,-0.25599,0.00016,14.27858]
[1779072227969,45.08,76772.0,0.0,-0.25646,0.00016,14.29189]
[1779072232969,45.08,76770.75,0.0,-0.25667,0.00016,14.29752]
[1779072238017,45.08,76773.83,0.0,-0.25617,0.00016,14.28371]
[1779072242399,45.08,76775.53,0.0,-0.2559,0.00016,14.27613]
[1779072242579,45.08,76775.35,0.0,-0.25593,0.00016,14.27699]
[1779072247588,45.08,76779.92,0.0,-0.2552,0.00016,14.25652]
[1779072252589,45.08,76780.02,0.0,-0.25518,0.00016,14.25606]
[1779072253502,45.08,76780.89,0.0,-0.25504,0.00016,14.25214]
[1779072259207,45.08,76786.0,0.0,-0.25423,0.00016,14.22913]
[1779072264246,45.08,76790.01,0.0,-0.25359,0.00016,14.21106]
[1779072266682,45.08,76790.01,0.0,-0.25359,0.00016,14.21106]
[1779072266842,45.08,76790.68,0.0,-0.25348,0.00016,14.20806]
[1779072267263,45.08,76792.12,0.0,-0.25325,0.00016,14.20155]
[1779072272281,45.08,76796.99,0.0,-0.25241,0.00016,14.17353]
[1779072276743,45.08,76795.84,0.0,-0.25259,0.00016,14.1786]
[1779072276893,45.08,76795.84,0.0,-0.25259,0.00016,14.1786]
[1779072279806,45.08,76789.02,0.0,-0.25367,0.00016,14.20939]
[1779072281899,45.07,76791.17,0.0,-0.25332,0.00016,14.19947]
[1779072281905,45.07,76791.17,0.0,-0.25332,0.00016,14.19947]
[1779072286911,45.07,76793.85,0.0,-0.25289,0.00016,14.18707]
[1779072286916,45.07,76793.85,0.0,-0.25289,0.00016,14.18707]
[1779072289472,45.07,76794.0,0.0,-0.25286,0.00016,14.18628]
[1779072289686,45.07,76793.25,0.0,-0.25298,0.00016,14.18962]
[1779072291926,45.07,76795.14,0.0,-0.25267,0.00016,14.18107]
[1779072291931,45.07,76795.14,0.0,-0.25267,0.00016,14.18107]
[1779072296879,45.07,76795.78,0.0,-0.25257,0.00016,14.17804]
[1779072296939,45.07,76795.78,0.0,-0.25257,0.00016,14.17804]
[1779072296946,45.07,76795.78,0.0,-0.25257,0.00016,14.17804]
[1779072296954,45.07,76795.78,0.0,-0.25257,0.00016,14.17804]
[1779072297647,45.07,76798.87,0.0,-0.25207,0.00016,14.16395]
[1779072301675,45.07,76805.41,0.0,-0.25102,0.00016,14.13401]
[1779072301952,45.07,76805.41,0.0,-0.25102,0.00016,14.13401]
[1779072301957,45.07,76805.41,0.0,-0.25102,0.00016,14.13401]
[1779072303949,45.07,76803.42,0.0,-0.25134,0.00016,14.14304]
[1779072303997,45.07,76803.42,0.0,-0.25134,0.00016,14.14304]
[1779072309557,45.07,76803.39,0.0,-0.25134,0.00016,14.14295]
[1779072310612,45.07,76803.39,0.0,-0.25134,0.00016,14.14295]
[1779072310702,45.07,76809.17,0.0,-0.25042,0.00016,14.11656]
[1779072312580,45.07,76815.09,0.0,-0.24947,0.00016,14.08945]
[1779072313443,45.07,76815.09,0.0,-0.24947,0.00016,14.08945]
[1779072314195,45.07,76814.23,0.0,-0.24961,0.00016,14.0934]
[1779072314214,45.07,76814.23,0.0,-0.24961,0.00016,14.0934]
[1779072314595,45.07,76811.13,0.0,-0.2501,0.00016,14.10759]
[1779072319708,45.07,76807.0,0.0,-0.25077,0.00016,14.12668]
[1779072323657,45.08,76801.04,0.0,-0.25176,0.00016,14.15505]
[1779072326908,45.08,76802.3,0.0,-0.25157,0.00016,14.1498]
[1779072328576,45.08,76801.84,0.0,-0.25165,0.00016,14.15186]
[1779072328692,45.08,76802.07,0.0,-0.25161,0.00016,14.15078]
[1779072333730,45.08,76796.14,0.0,-0.25249,0.00016,14.17179]
[1779072336751,45.07,76802.01,0.0,-0.25151,0.00016,14.14384]
[1779072341788,45.07,76801.5,0.0,-0.25159,0.00016,14.14606]
[1779072343981,45.07,76802.07,0.0,-0.2515,0.00016,14.14343]
[1779072344134,45.07,76802.07,0.0,-0.2515,0.00016,14.14343]
[1779072349145,45.07,76801.06,0.0,-0.25165,0.00016,14.14782]
[1779072352693,45.06,76794.32,0.0,-0.25272,0.00016,14.17813]
[1779072354150,45.06,76793.77,0.0,-0.2528,0.00016,14.18053]
[1779072354157,45.06,76793.77,0.0,-0.2528,0.00016,14.18053]
[1779072359167,45.06,76792.82,0.0,-0.25294,0.00016,14.18434]
[1779072359173,45.06,76792.82,0.0,-0.25294,0.00016,14.18434]
[1779072364179,45.06,76791.8,0.0,-0.25309,0.00016,14.18873]
[1779072364185,45.06,76791.8,0.0,-0.25309,0.00016,14.18873]
[1779072369189,45.06,76796.78,0.0,-0.25228,0.00016,14.16576]
[1779072369195,45.06,76796.78,0.0,-0.25228,0.00016,14.16576]
[1779072374204,45.05,76798.81,0.0,-0.25195,0.00016,14.15629]
[1779072374209,45.05,76798.81,0.0,-0.25195,0.00016,14.15629]
[1779072379215,45.05,76800.1,0.0,-0.25174,0.00016,14.15022]
[1779072379225,45.05,76800.1,0.0,-0.25174,0.00016,14.15022]
[1779072380724,45.05,76799.36,0.0,-0.25185,0.00016,14.15354]
[1779072380753,45.05,76799.36,0.0,-0.25185,0.00016,14.15354]
[1779072387582,45.05,76797.69,0.0,-0.25211,0.00016,14.16072]
[1779072393150,45.05,76797.77,0.0,-0.25203,0.00016,14.15431]
[1779072394772,45.05,76797.77,0.0,-0.25203,0.00016,14.15431]
[1779072394926,45.05,76797.38,0.0,-0.25209,0.00016,14.15604]
[1779072397768,45.05,76796.88,0.0,-0.25216,0.00016,14.15816]
[1779072397791,45.05,76796.88,0.0,-0.25216,0.00016,14.15816]
[1779072403567,45.04,76797.8,0.0,-0.25201,0.00016,14.15375]
[1779072403872,45.04,76796.94,0.0,-0.25214,0.00016,14.15757]
[1779072403979,45.04,76796.94,0.0,-0.25214,0.00016,14.15757]
[1779072404032,45.04,76796.94,0.0,-0.25214,0.00016,14.15757]
[1779072404118,45.04,76796.94,0.0,-0.25214,0.00016,14.15757]
[1779072404930,45.04,76800.07,0.0,-0.25164,0.00016,14.14331]
[1779072405234,45.04,76800.07,0.0,-0.25164,0.00016,14.14331]
[1779072407546,45.04,76806.97,0.0,-0.25054,0.00016,14.11194]
[1779072412754,45.04,76802.31,0.0,-0.25129,0.00016,14.13318]
[1779072413762,45.04,76803.02,0.0,-0.25117,0.00016,14.1299]
[1779072413786,45.04,76802.69,0.0,-0.25122,0.00016,14.13138]
[1779072417796,45.04,76795.16,0.0,-0.25243,0.00016,14.16576]
[1779072418260,45.04,76795.16,0.0,-0.25243,0.00016,14.16576]
[1779072418296,45.04,76795.16,0.0,-0.25243,0.00016,14.16576]
[1779072418303,45.04,76795.16,0.0,-0.25243,0.00016,14.16576]
[1779072418311,45.04,76795.16,0.0,-0.25243,0.00016,14.16576]
[1779072418346,45.04,76795.16,0.0,-0.25243,0.00016,14.16576]
[1779072418445,45.04,76795.19,0.0,-0.25242,0.00016,14.16557]
[1779072423363,45.04,76787.95,0.0,-0.25357,0.00016,14.1982]
[1779072424388,45.04,76779.39,0.0,-0.25495,0.00016,14.23684]
[1779072429403,45.04,76778.51,0.0,-0.25508,0.00016,14.24062]
[1779072434439,45.04,76779.54,0.0,-0.25491,0.00016,14.23586]
[1779072439464,45.04,76779.4,0.0,-0.25493,0.00016,14.23642]
[1779072445516,45.04,76777.97,0.0,-0.25516,0.00016,14.2428]
[1779072447198,45.04,76777.97,0.0,-0.25516,0.00016,14.2428]
[1779072447487,45.04,76777.97,0.0,-0.25516,0.00016,14.2428]
[1779072447639,45.04,76777.97,0.0,-0.25516,0.00016,14.2428]
[1779072447832,45.04,76777.97,0.0,-0.25516,0.00016,14.2428]
[1779072447862,45.04,76795.56,0.0,-0.25234,0.00016,14.16314]
[1779072448716,45.04,76815.42,0.0,-0.24917,0.00016,14.07246]
[1779072450873,45.04,76817.26,0.0,-0.24887,0.00016,14.06379]
[1779072454757,45.03,76817.62,0.0,-0.24875,0.00016,14.0562]
[1779072454810,45.03,76817.62,0.0,-0.24875,0.00016,14.0562]
[1779072456299,45.03,76817.91,0.0,-0.2487,0.00016,14.05475]
[1779072456600,45.03,76818.16,0.0,-0.24866,0.00016,14.05355]
[1779072457111,45.03,76818.16,0.0,-0.24866,0.00016,14.05355]
[1779072457603,45.03,76821.89,0.0,-0.24807,0.00016,14.03634]
[1779072459826,45.03,76830.3,0.0,-0.24674,0.00016,13.99752]
[1779072465662,45.03,76830.0,0.0,-0.24678,0.00016,13.99885]
[1779072470697,45.03,76828.99,0.0,-0.24694,0.00016,14.00347]
[1779072474837,45.03,76828.64,0.0,-0.24699,0.00016,14.00506]
[1779072474950,45.03,76828.61,0.0,-0.247,0.00016,14.00519]
[1779072475069,45.03,76828.61,0.0,-0.247,0.00016,14.00519]
[1779072475826,45.03,76850.42,0.0,-0.24356,0.00016,13.90411]
[1779072477858,45.03,76851.46,0.0,-0.2434,0.00016,13.89911]
[1779072478330,45.03,76851.46,0.0,-0.2434,0.00016,13.89911]
[1779072478864,45.03,76851.98,0.0,-0.24331,0.00016,13.89664]
[1779072481928,45.03,76843.93,0.0,-0.24457,0.00016,13.93391]
[1779072486953,45.03,76840.9,0.0,-0.24506,0.00016,13.94824]
[1779072489197,45.03,76841.73,0.0,-0.24493,0.00016,13.94443]
[1779072489279,45.03,76841.73,0.0,-0.24493,0.00016,13.94443]
[1779072491095,45.03,76843.17,0.0,-0.2447,0.00016,13.93773]
[1779072491850,45.03,76842.65,0.0,-0.24478,0.00016,13.94013]
[1779072492029,45.03,76842.65,0.0,-0.24478,0.00016,13.94013]
[1779072494675,45.03,76836.72,0.0,-0.24572,0.00016,13.96769]
[1779072495471,45.03,76834.71,0.0,-0.24604,0.00016,13.97701]
[1779072495681,45.03,76834.71,0.0,-0.24604,0.00016,13.97701]
[1779072495695,45.03,76834.71,0.0,-0.24604,0.00016,13.97701]
[1779072495938,45.03,76834.71,0.0,-0.24604,0.00016,13.97701]
[1779072495882,45.03,76834.71,0.0,-0.24604,0.00016,13.97703]
[1779072495998,45.03,76834.71,0.0,-0.24604,0.00016,13.97703]
[1779072496682,45.03,76834.71,0.0,-0.24604,0.00016,13.97703]
[1779072496889,45.03,76828.77,0.0,-0.24697,0.00016,14.00448]
[1779072497555,45.03,76828.77,0.0,-0.24697,0.00016,14.00448]
[1779072497895,45.03,76829.04,0.0,-0.24693,0.00016,14.00329]
[1779072500516,45.03,76830.05,0.0,-0.24678,0.00016,13.99867]
[1779072500589,45.03,76830.05,0.0,-0.24678,0.00016,13.99867]
[1779072501634,45.03,76830.32,0.0,-0.24673,0.00016,13.99741]
[1779072501923,45.03,76830.9,0.0,-0.24664,0.00016,13.99472]
[1779072507965,45.03,76830.58,0.0,-0.24669,0.00016,13.9961]
[1779072513007,45.03,76831.92,0.0,-0.24641,0.00016,13.98399]
[1779072518081,45.03,76830.63,0.0,-0.24662,0.00016,13.99004]
[1779072525091,45.03,76828.79,0.0,-0.24692,0.00016,13.99886]
[1779072530126,45.03,76819.52,0.0,-0.24839,0.00016,14.04162]
[1779072531133,45.03,76812.36,0.0,-0.24953,0.00016,14.07446]
[1779072534586,45.03,76811.66,0.0,-0.24964,0.00016,14.07762]
[1779072534905,45.03,76800.94,0.0,-0.25134,0.00016,14.1266]
[1779072539123,45.03,76800.81,0.0,-0.25136,0.00016,14.12708]
[1779072539918,45.03,76798.04,0.0,-0.2518,0.00016,14.13967]
[1779072541003,45.03,76791.42,0.0,-0.25286,0.00016,14.16973]
[1779072544823,45.03,76787.36,0.0,-0.2535,0.00016,14.18789]
[1779072546049,45.03,76777.6,0.0,-0.25506,0.00016,14.23185]
[1779072548037,45.03,76776.0,0.0,-0.25532,0.00016,14.23896]
[1779072548106,45.03,76776.0,0.0,-0.25532,0.00016,14.23896]
[1779072553573,45.03,76773.5,0.0,-0.25571,0.00016,14.24995]
[1779072558953,45.02,76772.92,0.0,-0.2558,0.00016,14.25235]
[1779072559281,45.02,76771.68,0.0,-0.25599,0.00016,14.25783]
[1779072559663,45.02,76770.63,0.0,-0.25616,0.00016,14.2625]
[1779072565538,45.02,76767.02,0.0,-0.25675,0.00016,14.2788]
[1779072565724,45.02,76767.02,0.0,-0.25675,0.00016,14.2788]
[1779072567806,45.02,76772.08,0.0,-0.25593,0.00016,14.25607]
[1779072567868,45.02,76772.08,0.0,-0.25593,0.00016,14.25607]
[1779072573946,45.03,76774.5,0.0,-0.25549,0.00016,14.23972]
[1779072575360,45.03,76771.6,0.0,-0.25596,0.00016,14.25286]
[1779072575715,45.03,76771.6,0.0,-0.25596,0.00016,14.25286]
[1779072575798,45.03,76770.75,0.0,-0.2561,0.00016,14.25672]
[1779072578955,45.03,76764.25,0.0,-0.25715,0.00016,14.28579]
[1779072579859,45.03,76764.25,0.0,-0.25715,0.00016,14.28579]
[1779072579956,45.03,76761.42,0.0,-0.25761,0.00016,14.2985]
[1779072584506,45.03,76759.46,0.0,-0.25792,0.00016,14.30721]
[1779072584514,45.03,76757.56,0.0,-0.25823,0.00016,14.31568]
[1779072589543,45.02,76760.02,0.0,-0.25782,0.00016,14.30445]
[1779072594578,45.02,76763.31,0.0,-0.25728,0.00016,14.28951]
[1779072599613,45.02,76761.68,0.0,-0.25754,0.00016,14.29673]
[1779072604172,45.02,76766.74,0.0,-0.25672,0.00016,14.27395]
[1779072604345,45.02,76766.74,0.0,-0.25672,0.00016,14.27395]
[1779072604592,45.02,76766.74,0.0,-0.25672,0.00016,14.27395]
[1779072604745,45.02,76766.74,0.0,-0.25672,0.00016,14.27395]
[1779072604887,45.02,76766.74,0.0,-0.25672,0.00016,14.27395]
[1779072604950,45.02,76766.74,0.0,-0.25672,0.00016,14.27395]
[1779072605035,45.02,76766.74,0.0,-0.25672,0.00016,14.27395]
[1779072605046,45.02,76774.96,0.0,-0.25539,0.00016,14.23692]
[1779072607640,45.02,76773.87,0.0,-0.25557,0.00016,14.24191]
[1779072607678,45.02,76773.87,0.0,-0.25557,0.00016,14.24191]
[1779072611249,45.02,76777.28,0.0,-0.25503,0.00016,14.22667]
[1779072611282,45.02,76777.28,0.0,-0.25503,0.00016,14.22667]
[1779072611312,45.02,76777.28,0.0,-0.25503,0.00016,14.22667]
[1779072611698,45.02,76777.28,0.0,-0.25503,0.00016,14.2267]
[1779072612831,45.02,76777.28,0.0,-0.25503,0.00016,14.2267]
[1779072612996,45.02,76778.3,0.0,-0.25487,0.00016,14.22213]
[1779072618378,45.02,76779.34,0.0,-0.25471,0.00016,14.2176]
[1779072620762,45.02,76769.84,0.0,-0.25624,0.00016,14.26048]
[1779072622202,45.02,76769.74,0.0,-0.25625,0.00016,14.2609]
[1779072622775,45.02,76770.14,0.0,-0.25619,0.00016,14.25908]
[1779072627811,45.02,76770.74,0.0,-0.25609,0.00016,14.25626]
[1779072630256,45.02,76771.23,0.0,-0.25601,0.00016,14.25402]
[1779072630378,45.02,76771.23,0.0,-0.25601,0.00016,14.25402]
[1779072630830,45.02,76770.2,0.0,-0.25617,0.00016,14.25864]
[1779072633853,45.02,76763.82,0.0,-0.25714,0.00016,14.28149]
[1779072634462,45.02,76763.82,0.0,-0.25714,0.00016,14.28149]
[1779072635039,45.02,76762.94,0.0,-0.25728,0.00016,14.28539]
[1779072638148,45.02,76763.58,0.0,-0.25718,0.00016,14.28236]
[1779072638184,45.02,76763.58,0.0,-0.25718,0.00016,14.28236]
[1779072639018,45.02,76756.7,0.0,-0.25829,0.00016,14.31312]
[1779072639579,45.02,76756.7,0.0,-0.25829,0.00016,14.31312]
[1779072639650,45.02,76756.7,0.0,-0.25829,0.00016,14.31312]
[1779072639703,45.02,76756.7,0.0,-0.25829,0.00016,14.31312]
[1779072639853,45.02,76756.7,0.0,-0.25829,0.00016,14.31312]
[1779072639883,45.02,76756.7,0.0,-0.25829,0.00016,14.31312]
[1779072640074,45.02,76744.16,0.0,-0.26033,0.00016,14.36904]
[1779072642044,45.02,76740.45,0.0,-0.26094,0.00016,14.38569]
[1779072643715,45.02,76741.97,0.0,-0.26069,0.00016,14.37899]
[1779072643941,45.02,76741.97,0.0,-0.26069,0.00016,14.37899]
[1779072644033,45.02,76745.67,0.0,-0.26009,0.00016,14.36246]
[1779072644536,45.02,76745.67,0.0,-0.26009,0.00016,14.36246]
[1779072645078,45.02,76745.58,0.0,-0.2601,0.00016,14.36278]
[1779072645766,45.02,76745.58,0.0,-0.2601,0.00016,14.36278]
[1779072645938,45.02,76745.58,0.0,-0.26009,0.00016,14.36271]
[1779072650667,45.02,76743.89,0.0,-0.26037,0.00016,14.3702]
[1779072655007,45.02,76735.87,0.0,-0.26167,0.00016,14.40565]
[1779072656076,45.02,76735.87,0.0,-0.26167,0.00016,14.40565]
[1779072656089,45.02,76724.98,0.0,-0.26345,0.00016,14.45366]
[1779072656162,45.02,76724.98,0.0,-0.26345,0.00016,14.45366]
[1779072656397,45.02,76724.98,0.0,-0.26345,0.00016,14.45366]
[1779072656437,45.02,76724.98,0.0,-0.26345,0.00016,14.45366]
[1779072656624,45.02,76724.98,0.0,-0.26345,0.00016,14.45366]
[1779072656878,45.02,76724.98,0.0,-0.26345,0.00016,14.45366]
[1779072656995,45.02,76724.98,0.0,-0.26345,0.00016,14.45366]
[1779072657070,45.02,76724.98,0.0,-0.26345,0.00016,14.45366]
[1779072657116,45.02,76714.82,0.0,-0.26512,0.00016,14.49822]
[1779072657257,45.02,76714.82,0.0,-0.26512,0.00016,14.49822]
[1779072657288,45.02,76714.82,0.0,-0.26512,0.00016,14.49822]
[1779072657330,45.02,76714.82,0.0,-0.26512,0.00016,14.49822]
[1779072657365,45.02,76714.82,0.0,-0.26512,0.00016,14.49822]
[1779072659276,45.02,76714.5,0.0,-0.26517,0.00016,14.4996]
[1779072660067,45.02,76718.51,0.0,-0.26451,0.00016,14.48196]
[1779072662076,45.02,76711.5,0.0,-0.26566,0.00016,14.5127]
[1779072662260,45.02,76711.5,0.0,-0.26566,0.00016,14.5127]
[1779072663108,45.02,76708.01,0.0,-0.26624,0.00016,14.52795]
[1779072664423,45.02,76708.01,0.0,-0.26624,0.00016,14.52795]
[1779072665137,45.02,76694.3,0.0,-0.2685,0.00017,14.58754]
[1779072665178,45.02,76694.3,0.0,-0.2685,0.00017,14.58754]
[1779072665219,45.02,76694.3,0.0,-0.2685,0.00017,14.58754]
[1779072665345,45.02,76694.3,0.0,-0.2685,0.00017,14.58754]
[1779072665501,45.02,76694.3,0.0,-0.2685,0.00017,14.58754]
[1779072666883,45.02,76694.16,0.0,-0.26852,0.00017,14.5881]
[1779072670461,45.02,76693.29,0.0,-0.26867,0.00017,14.59186]
[1779072671121,45.02,76692.67,0.0,-0.26877,0.00017,14.59455]
[1779072673876,45.02,76698.06,0.0,-0.26788,0.00017,14.5712]
[1779072674313,45.02,76701.29,0.0,-0.26735,0.00017,14.5572]
[1779072675454,45.02,76706.47,0.0,-0.26649,0.00016,14.53469]
[1779072675832,45.02,76712.81,0.0,-0.26545,0.00016,14.50702]
[1779072676956,45.02,76712.81,0.0,-0.26545,0.00016,14.50702]
[1779072676995,45.02,76712.81,0.0,-0.26545,0.00016,14.50702]
[1779072678702,45.02,76716.84,0.0,-0.26479,0.00016,14.48942]
[1779072678788,45.02,76722.58,0.0,-0.26385,0.00016,14.46423]
[1779072680468,45.02,76722.28,0.0,-0.2639,0.00016,14.46558]
[1779072680728,45.02,76723.31,0.0,-0.26373,0.00016,14.46107]
[1779072681480,45.02,76723.31,0.0,-0.26373,0.00016,14.46107]
[1779072681749,45.02,76723.31,0.0,-0.26373,0.00016,14.46107]
[1779072681819,45.02,76723.31,0.0,-0.26373,0.00016,14.46107]
[1779072681889,45.02,76730.09,0.0,-0.26262,0.00016,14.43123]
[1779072682535,45.02,76730.09,0.0,-0.26262,0.00016,14.43123]
[1779072682542,45.02,76730.09,0.0,-0.26262,0.00016,14.43123]
[1779072682544,45.02,76730.09,0.0,-0.26262,0.00016,14.43123]
[1779072683062,45.02,76734.67,0.0,-0.26187,0.00016,14.41105]
[1779072686123,45.02,76740.56,0.0,-0.26091,0.00016,14.385]
[1779072690250,45.02,76739.5,0.0,-0.26109,0.00016,14.38975]
[1779072690421,45.02,76740.41,0.0,-0.26094,0.00016,14.38573]
[1779072693158,45.02,76741.1,0.0,-0.26077,0.00016,14.37694]
[1779072694153,45.02,76731.29,0.0,-0.26237,0.00016,14.42045]
[1779072695258,45.02,76731.48,0.0,-0.26235,0.00016,14.41967]
[1779072695273,45.02,76731.48,0.0,-0.26235,0.00016,14.41967]
[1779072696013,45.02,76733.54,0.0,-0.26201,0.00016,14.41058]
[1779072699723,45.02,76736.87,0.0,-0.26146,0.00016,14.39576]
[1779072700279,45.02,76737.5,0.0,-0.26136,0.00016,14.39295]
[1779072700287,45.02,76737.5,0.0,-0.26136,0.00016,14.39295]
[1779072703496,45.02,76739.67,0.0,-0.261,0.00016,14.38327]
[1779072704172,45.02,76735.94,0.0,-0.26161,0.00016,14.39978]
[1779072707377,45.02,76741.32,0.0,-0.26073,0.00016,14.37587]
[1779072707494,45.02,76742.29,0.0,-0.26057,0.00016,14.37155]
[1779072712512,45.02,76739.4,0.0,-0.26104,0.00016,14.38432]
[1779072717545,45.02,76739.93,0.0,-0.26095,0.00016,14.38183]
[1779072717996,45.02,76739.93,0.0,-0.26095,0.00016,14.38183]
[1779072718112,45.02,76739.93,0.0,-0.26095,0.00016,14.38183]
[1779072723118,45.02,76742.75,0.0,-0.26049,0.00016,14.36921]
[1779072723127,45.02,76742.75,0.0,-0.26049,0.00016,14.36921]
[1779072723164,45.02,76750.49,0.0,-0.25923,0.00016,14.33478]
[1779072725469,45.02,76750.27,0.0,-0.25926,0.00016,14.33579]
[1779072726126,45.02,76750.27,0.0,-0.25926,0.00016,14.33579]
[1779072727022,45.02,76748.72,0.0,-0.25952,0.00016,14.3427]
[1779072727091,45.02,76748.72,0.0,-0.25952,0.00016,14.3427]
[1779072727163,45.02,76742.31,0.0,-0.26056,0.00016,14.37121]
[1779072729940,45.02,76734.89,0.0,-0.26177,0.00016,14.404]
[1779072730284,45.02,76734.89,0.0,-0.26177,0.00016,14.404]
[1779072730540,45.02,76734.89,0.0,-0.26177,0.00016,14.40401]
[1779072733315,45.02,76730.47,0.0,-0.26249,0.00016,14.42353]
[1779072734627,45.02,76716.49,0.0,-0.26478,0.00016,14.48496]
[1779072737692,45.02,76709.9,0.0,-0.26586,0.00016,14.5138]
[1779072738441,45.02,76709.9,0.0,-0.26586,0.00016,14.5138]
[1779072738447,45.02,76709.9,0.0,-0.26586,0.00016,14.5138]
[1779072739117,45.02,76707.55,0.0,-0.26625,0.00016,14.52404]
[1779072740563,45.02,76706.33,0.0,-0.26645,0.00016,14.52933]
[1779072740600,45.02,76706.33,0.0,-0.26645,0.00016,14.52933]
[1779072740962,45.02,76704.27,0.0,-0.26679,0.00017,14.53828]
[1779072745047,45.02,76701.28,0.0,-0.26728,0.00017,14.55128]
[1779072745210,45.02,76701.28,0.0,-0.26728,0.00017,14.55128]
[1779072746172,45.02,76692.12,0.0,-0.2688,0.00017,14.5911]
[1779072746922,45.02,76692.12,0.0,-0.2688,0.00017,14.5911]
[1779072747000,45.02,76692.12,0.0,-0.2688,0.00017,14.5911]
[1779072747051,45.02,76692.12,0.0,-0.2688,0.00017,14.5911]
[1779072747218,45.02,76692.12,0.0,-0.2688,0.00017,14.5911]
[1779072747212,45.02,76689.49,0.0,-0.26924,0.00017,14.60253]
[1779072747295,45.02,76689.49,0.0,-0.26924,0.00017,14.60253]
[1779072747426,45.02,76689.49,0.0,-0.26924,0.00017,14.60253]
[1779072747448,45.02,76689.49,0.0,-0.26924,0.00017,14.60253]
[1779072748089,45.02,76689.49,0.0,-0.26924,0.00017,14.60253]
[1779072748135,45.02,76689.49,0.0,-0.26924,0.00017,14.60253]
[1779072748163,45.02,76689.49,0.0,-0.26924,0.00017,14.60253]
[1779072748205,45.02,76679.01,0.0,-0.27098,0.00017,14.64778]
[1779072748925,45.02,76679.01,0.0,-0.27098,0.00017,14.64778]
[1779072750605,45.02,76673.06,0.0,-0.27198,0.00017,14.67334]
[1779072753765,45.02,76668.22,0.0,-0.27274,0.00017,14.68857]
[1779072753770,45.02,76668.22,0.0,-0.27274,0.00017,14.68857]
[1779072753835,45.02,76667.06,0.0,-0.27293,0.00017,14.69357]
[1779072759749,45.02,76667.99,0.0,-0.27278,0.00017,14.68975]
[1779072765795,45.02,76671.84,0.0,-0.27215,0.00017,14.67349]
[1779072768791,45.02,76673.33,0.0,-0.2719,0.00017,14.66719]
[1779072768930,45.02,76673.33,0.0,-0.2719,0.00017,14.66719]
[1779072769278,45.02,76677.82,0.0,-0.27116,0.00017,14.64799]
[1779072769821,45.03,76677.82,0.0,-0.27116,0.00017,14.64804]
[1779072774859,45.02,76679.98,0.0,-0.27079,0.00017,14.6386]
[1779072776871,45.02,76688.14,0.0,-0.26943,0.00017,14.60338]
[1779072779898,45.02,76682.36,0.0,-0.27039,0.00017,14.62828]
[1779072784930,45.02,76679.05,0.0,-0.27094,0.00017,14.64228]
[1779072789965,45.02,76682.9,0.0,-0.27029,0.00017,14.62551]
[1779072795000,45.02,76680.46,0.0,-0.27069,0.00017,14.63586]
[1779072800036,45.02,76679.38,0.0,-0.27086,0.00017,14.64033]
[1779072800346,45.02,76679.38,0.0,-0.27086,0.00017,14.64033]
[1779072801170,45.02,76672.65,0.0,-0.27198,0.00017,14.66917]
[1779072801430,45.02,76672.65,0.0,-0.27198,0.00017,14.66917]
[1779072801632,45.02,76672.65,0.0,-0.27198,0.00017,14.66917]
[1779072801739,45.02,76672.65,0.0,-0.27198,0.00017,14.66917]
[1779072801971,45.02,76672.65,0.0,-0.27198,0.00017,14.66917]
[1779072802099,45.02,76672.65,0.0,-0.27198,0.00017,14.66917]
[1779072802190,45.02,76672.65,0.0,-0.27198,0.00017,14.66917]
[1779072802246,45.02,76648.56,0.0,-0.27602,0.00017,14.77168]
[1779072802388,45.02,76648.56,0.0,-0.27602,0.00017,14.77168]
[1779072802605,45.02,76648.56,0.0,-0.27602,0.00017,14.77168]
[1779072802635,45.02,76648.56,0.0,-0.27602,0.00017,14.77168]
[1779072803267,45.02,76640.82,0.0,-0.27732,0.00017,14.80443]
[1779072804065,45.02,76640.82,0.0,-0.27733,0.00017,14.80451]
[1779072805264,45.02,76648.07,0.0,-0.27611,0.00017,14.77397]
[1779072806259,45.02,76648.07,0.0,-0.27611,0.00017,14.77397]
[1779072807190,45.02,76639.69,0.0,-0.27752,0.00017,14.80931]
[1779072809784,45.02,76636.6,0.0,-0.27804,0.00017,14.82233]
[1779072809848,45.02,76636.6,0.0,-0.27804,0.00017,14.82233]
[1779072809972,45.02,76636.6,0.0,-0.27804,0.00017,14.82233]
[1779072810109,45.02,76636.6,0.0,-0.27804,0.00017,14.82233]
[1779072810312,45.02,76636.6,0.0,-0.27804,0.00017,14.82233]
[1779072810380,45.02,76636.6,0.0,-0.27804,0.00017,14.82233]
[1779072811038,45.02,76636.6,0.0,-0.27804,0.00017,14.82233]
[1779072811229,45.02,76636.6,0.0,-0.27804,0.00017,14.82233]
[1779072811242,45.02,76636.65,0.0,-0.27798,0.00017,14.81648]
[1779072811298,45.02,76636.65,0.0,-0.27798,0.00017,14.81648]
[1779072812739,45.02,76636.65,0.0,-0.27798,0.00017,14.81648]
[1779072813139,45.02,76646.76,0.0,-0.27628,0.00017,14.77393]
[1779072814405,45.02,76651.57,0.0,-0.27547,0.00017,14.75363]
[1779072814550,45.02,76651.57,0.0,-0.27547,0.00017,14.75363]
[1779072815234,45.02,76656.74,0.0,-0.2746,0.00017,14.73176]
[1779072815792,45.02,76656.74,0.0,-0.2746,0.00017,14.73176]
[1779072816200,45.02,76656.74,0.0,-0.2746,0.00017,14.73176]
[1779072816290,45.02,76651.71,0.0,-0.27545,0.00017,14.75313]
[1779072818905,45.02,76648.75,0.0,-0.27595,0.00017,14.76574]
[1779072818915,45.02,76648.75,0.0,-0.27595,0.00017,14.76574]
[1779072818929,45.02,76648.75,0.0,-0.27595,0.00017,14.76574]
[1779072819182,45.02,76650.01,0.0,-0.27574,0.00017,14.76039]
[1779072821360,45.02,76653.51,0.0,-0.27515,0.00017,14.74552]
[1779072822202,45.02,76648.65,0.0,-0.27596,0.00017,14.76606]
[1779072824222,45.02,76643.3,0.0,-0.27686,0.00017,14.78865]
[1779072829223,45.02,76642.48,0.0,-0.277,0.00017,14.7922]
[1779072829259,45.02,76651.89,0.0,-0.27542,0.00017,14.75255]
[1779072834286,45.02,76657.21,0.0,-0.27453,0.00017,14.73005]
[1779072835379,45.02,76657.37,0.0,-0.27451,0.00017,14.72938]
[1779072835411,45.02,76657.37,0.0,-0.27451,0.00017,14.72938]
[1779072835481,45.02,76657.37,0.0,-0.27451,0.00017,14.72938]
[1779072836299,45.02,76657.53,0.0,-0.27448,0.00017,14.7287]
[1779072837148,45.02,76657.53,0.0,-0.27448,0.00017,14.7287]
[1779072838314,45.02,76666.9,0.0,-0.27291,0.00017,14.68884]
[1779072839433,45.02,76670.89,0.0,-0.27225,0.00017,14.67184]
[1779072840207,45.02,76675.09,0.0,-0.27155,0.00017,14.65391]
[1779072841513,45.02,76673.75,0.0,-0.27178,0.00017,14.65973]
[1779072842199,45.03,76669.4,0.0,-0.27251,0.00017,14.67841]
[1779072843327,45.03,76661.01,0.0,-0.27391,0.00017,14.71423]
[1779072848401,45.03,76661.06,0.0,-0.2739,0.00017,14.71405]
[1779072851762,45.03,76657.72,0.0,-0.27446,0.00017,14.72827]
[1779072851830,45.03,76657.72,0.0,-0.27446,0.00017,14.72827]
[1779072852274,45.03,76657.74,0.0,-0.27446,0.00017,14.72819]
[1779072857320,45.03,76661.69,0.0,-0.2738,0.00017,14.71143]
[1779072862344,45.03,76661.65,0.0,-0.27381,0.00017,14.71175]
[1779072867380,45.03,76663.47,0.0,-0.27352,0.00017,14.70428]
[1779072872392,45.03,76665.32,0.0,-0.27317,0.00017,14.69106]
[1779072877414,45.03,76670.32,0.0,-0.27234,0.00017,14.66989]
[1779072881354,45.04,76675.95,0.0,-0.27141,0.00017,14.64608]
[1779072886404,45.04,76678.74,0.0,-0.27096,0.00017,14.6345]
[1779072887021,45.04,76678.74,0.0,-0.27096,0.00017,14.6345]
[1779072887128,45.04,76678.74,0.0,-0.27096,0.00017,14.6345]
[1779072887142,45.04,76678.74,0.0,-0.27096,0.00017,14.6345]
[1779072887144,45.04,76678.74,0.0,-0.27096,0.00017,14.6345]
[1779072887194,45.04,76678.74,0.0,-0.27096,0.00017,14.6345]
[1779072887295,45.04,76679.34,0.0,-0.27086,0.00017,14.6319]
[1779072888151,45.04,76679.34,0.0,-0.27086,0.00017,14.6319]
[1779072888227,45.04,76679.34,0.0,-0.27086,0.00017,14.6319]
[1779072889360,45.04,76691.07,0.0,-0.26891,0.00017,14.58138]
[1779072891890,45.04,76682.58,0.0,-0.27032,0.00017,14.61807]
[1779072893234,45.04,76682.58,0.0,-0.27032,0.00017,14.61807]
[1779072893241,45.04,76682.58,0.0,-0.27032,0.00017,14.61807]
[1779072898247,45.04,76686.09,0.0,-0.26974,0.00017,14.60294]
[1779072898257,45.04,76686.09,0.0,-0.26974,0.00017,14.60294]
[1779072903263,45.04,76681.39,0.0,-0.27052,0.00017,14.62323]
[1779072903271,45.04,76681.39,0.0,-0.27052,0.00017,14.62323]
[1779072908276,45.04,76681.04,0.0,-0.27058,0.00017,14.6247]
[1779072908282,45.04,76681.04,0.0,-0.27058,0.00017,14.6247]
[1779072913291,45.04,76678.6,0.0,-0.27099,0.00017,14.63515]
[1779072913295,45.04,76678.6,0.0,-0.27099,0.00017,14.63515]
[1779072915742,45.04,76676.58,0.0,-0.27132,0.00017,14.64377]
[1779072915847,45.04,76676.58,0.0,-0.27132,0.00017,14.64377]
[1779072915872,45.04,76676.58,0.0,-0.27132,0.00017,14.64377]
[1779072916148,45.04,76676.25,0.0,-0.27138,0.00017,14.64523]
[1779072916449,45.04,76676.25,0.0,-0.27138,0.00017,14.64523]
[1779072916868,45.04,76676.09,0.0,-0.27141,0.00017,14.646]
[1779072921062,45.05,76676.86,0.0,-0.27129,0.00017,14.64308]
[1779072921099,45.05,76676.86,0.0,-0.27129,0.00017,14.64308]
[1779072921907,45.05,76676.53,0.0,-0.27135,0.00017,14.64458]
[1779072921920,45.05,76677.59,0.0,-0.27118,0.00017,14.64012]
[1779072926932,45.05,76675.34,0.0,-0.27157,0.00017,14.65014]
[1779072928454,45.05,76676.25,0.0,-0.27141,0.00017,14.64627]
[1779072928595,45.05,76676.25,0.0,-0.27141,0.00017,14.64627]
[1779072929505,45.05,76678.19,0.0,-0.27109,0.00017,14.63801]
[1779072930960,45.05,76683.82,0.0,-0.27016,0.00017,14.61387]
[1779072933616,45.05,76686.18,0.0,-0.26971,0.00017,14.59803]
[1779072934349,45.05,76686.32,0.0,-0.26969,0.00017,14.59744]
[1779072938618,45.05,76682.72,0.0,-0.27029,0.00017,14.61297]
[1779072938623,45.05,76682.72,0.0,-0.27029,0.00017,14.61297]
[1779072943629,45.05,76687.63,0.0,-0.26947,0.00017,14.59182]
[1779072943634,45.05,76687.63,0.0,-0.26947,0.00017,14.59182]
[1779072946486,45.05,76693.18,0.0,-0.26856,0.00017,14.56789]
[1779072948644,45.05,76692.43,0.0,-0.26868,0.00017,14.57121]
[1779072953648,45.05,76690.0,0.0,-0.26909,0.00017,14.58192]
[1779072953655,45.05,76690.0,0.0,-0.26909,0.00017,14.58192]
[1779072956360,45.06,76683.96,0.0,-0.2701,0.00017,14.60809]
[1779072958661,45.06,76681.57,0.0,-0.2705,0.00017,14.61844]
[1779072958668,45.06,76681.57,0.0,-0.2705,0.00017,14.61844]
[1779072963673,45.06,76683.02,0.0,-0.27026,0.00017,14.61226]
[1779072963679,45.06,76683.02,0.0,-0.27026,0.00017,14.61226]
[1779072968498,45.06,76676.04,0.0,-0.27142,0.00017,14.64224]
[1779072968683,45.06,76676.04,0.0,-0.27142,0.00017,14.64224]
[1779072968689,45.06,76676.04,0.0,-0.27142,0.00017,14.64224]
[1779072969400,45.06,76676.04,0.0,-0.27142,0.00017,14.64224]
[1779072969442,45.06,76676.04,0.0,-0.27142,0.00017,14.64224]
[1779072974276,45.06,76675.47,0.0,-0.27152,0.00017,14.64468]
[1779072974382,45.06,76675.47,0.0,-0.27152,0.00017,14.64468]
[1779072976505,45.06,76674.39,0.0,-0.2717,0.00017,14.6494]
[1779072976548,45.06,76674.39,0.0,-0.2717,0.00017,14.6494]
[1779072982319,45.06,76674.56,0.0,-0.27168,0.00017,14.64878]
[1779072987354,45.06,76673.83,0.0,-0.2718,0.00017,14.65183]
[1779072992389,45.06,76675.35,0.0,-0.27148,0.00017,14.63947]
[1779072997446,45.06,76676.95,0.0,-0.27121,0.00017,14.63251]
[1779073002215,45.06,76677.15,0.0,-0.27118,0.00017,14.63166]
[1779073006352,45.05,76673.78,0.0,-0.27174,0.00017,14.64603]
[1779073006486,45.05,76673.94,0.0,-0.27171,0.00017,14.64531]
[1779073008502,45.06,76666.98,0.0,-0.27287,0.00017,14.67512]
[1779073013537,45.06,76668.33,0.0,-0.27265,0.00017,14.66944]
[1779073015855,45.06,76668.47,0.0,-0.27263,0.00017,14.66887]
[1779073021192,45.06,76672.86,0.0,-0.2719,0.00017,14.65024]
[1779073021719,45.06,76676.4,0.0,-0.27131,0.00017,14.6351]
[1779073022140,45.06,76679.08,0.0,-0.27087,0.00017,14.62364]
[1779073024535,45.06,76687.21,0.0,-0.26951,0.00017,14.58864]
[1779073028503,45.06,76684.63,0.0,-0.26994,0.00017,14.59982]
[1779073033679,45.06,76687.26,0.0,-0.26951,0.00017,14.58857]
[1779073038714,45.06,76690.57,0.0,-0.26897,0.00017,14.57441]
[1779073044190,45.06,76691.92,0.0,-0.26875,0.00017,14.56871]
[1779073044592,45.06,76690.93,0.0,-0.26891,0.00017,14.57303]
[1779073045463,45.06,76690.93,0.0,-0.26891,0.00017,14.57303]
[1779073045476,45.06,76690.93,0.0,-0.26891,0.00017,14.57303]
[1779073045546,45.06,76696.97,0.0,-0.26791,0.00017,14.54692]
[1779073048520,45.06,76702.61,0.0,-0.26699,0.00017,14.52253]
[1779073049719,45.06,76702.65,0.0,-0.26698,0.00017,14.52239]
[1779073049749,45.06,76702.65,0.0,-0.26698,0.00017,14.52239]
[1779073049791,45.06,76702.65,0.0,-0.26698,0.00017,14.52239]
[1779073050385,45.06,76706.27,0.0,-0.26638,0.00016,14.50666]
[1779073052241,45.06,76716.55,0.0,-0.26464,0.00016,14.4561]
[1779073053871,45.06,76719.55,0.0,-0.26415,0.00016,14.44305]
[1779073058885,45.07,76718.87,0.0,-0.26426,0.00016,14.44609]
[1779073059284,45.07,76718.87,0.0,-0.26426,0.00016,14.44609]
[1779073059369,45.07,76718.87,0.0,-0.26426,0.00016,14.44609]
[1779073061803,45.07,76720.35,0.0,-0.26402,0.00016,14.43964]
[1779073061817,45.07,76720.35,0.0,-0.26402,0.00016,14.43964]
[1779073061841,45.07,76720.35,0.0,-0.26402,0.00016,14.43964]
[1779073061883,45.07,76720.32,0.0,-0.26402,0.00016,14.43979]
[1779073065126,45.07,76719.12,0.0,-0.26422,0.00016,14.4451]
[1779073065341,45.07,76727.47,0.0,-0.26285,0.00016,14.40841]
[1779073068452,45.07,76734.58,0.0,-0.2617,0.00016,14.37719]
[1779073068905,45.07,76734.58,0.0,-0.2617,0.00016,14.37719]
[1779073069601,45.07,76739.1,0.0,-0.26096,0.00016,14.35725]
[1779073069940,45.07,76739.44,0.0,-0.2609,0.00016,14.35576]
[1779073071549,45.07,76739.44,0.0,-0.2609,0.00016,14.35576]
[1779073071588,45.07,76739.44,0.0,-0.2609,0.00016,14.35576]
[1779073071068,45.07,76747.94,0.0,-0.25952,0.00016,14.31805]
[1779073072293,45.07,76747.94,0.0,-0.25952,0.00016,14.31805]
[1779073072362,45.07,76747.94,0.0,-0.25952,0.00016,14.31805]
[1779073072604,45.07,76748.87,0.0,-0.25937,0.00016,14.31396]
[1779073072656,45.07,76748.87,0.0,-0.25937,0.00016,14.31396]
[1779073074455,45.07,76765.98,0.0,-0.2566,0.00016,14.23752]
[1779073077519,45.07,76759.56,0.0,-0.25764,0.00016,14.26641]
[1779073077614,45.07,76759.56,0.0,-0.25764,0.00016,14.26641]
[1779073077619,45.07,76759.56,0.0,-0.25764,0.00016,14.26641]
[1779073078601,45.07,76754.34,0.0,-0.25849,0.00016,14.28984]
[1779073081861,45.07,76755.31,0.0,-0.25833,0.00016,14.28552]
[1779073081895,45.07,76755.31,0.0,-0.25833,0.00016,14.28552]
[1779073085338,45.07,76755.07,0.0,-0.25837,0.00016,14.28663]
[1779073085424,45.07,76755.07,0.0,-0.25837,0.00016,14.28663]
[1779073085525,45.07,76754.65,0.0,-0.25844,0.00016,14.28851]
[1779073088724,45.07,76759.07,0.0,-0.25773,0.00016,14.26875]
[1779073089114,45.07,76759.86,0.0,-0.2576,0.00016,14.26522]
[1779073095116,45.07,76765.15,0.0,-0.25674,0.00016,14.24155]
[1779073100152,45.07,76760.68,0.0,-0.25747,0.00016,14.26173]
[1779073105358,45.07,76756.56,0.0,-0.25814,0.00016,14.28022]
[1779073107241,45.07,76756.26,0.0,-0.25819,0.00016,14.28158]
[1779073107342,45.07,76755.62,0.0,-0.25829,0.00016,14.28445]
[1779073112377,45.07,76756.31,0.0,-0.25813,0.00016,14.27562]
[1779073115194,45.07,76754.89,0.0,-0.25836,0.00016,14.28196]
[1779073115561,45.07,76752.84,0.0,-0.25869,0.00016,14.29112]
[1779073117144,45.07,76749.39,0.0,-0.25925,0.00016,14.30649]
[1779073117560,45.07,76749.39,0.0,-0.25925,0.00016,14.30649]
[1779073117592,45.07,76749.39,0.0,-0.25925,0.00016,14.30649]
[1779073117618,45.07,76747.75,0.0,-0.25952,0.00016,14.3138]
[1779073120573,45.07,76738.62,0.0,-0.26101,0.00016,14.35438]
[1779073124320,45.07,76732.58,0.0,-0.26199,0.00016,14.38106]
[1779073125350,45.07,76732.58,0.0,-0.26199,0.00016,14.38106]
[1779073125771,45.07,76733.36,0.0,-0.26186,0.00016,14.37759]
[1779073126617,45.07,76734.14,0.0,-0.26174,0.00016,14.37411]
[1779073131635,45.07,76731.26,0.0,-0.2622,0.00016,14.38659]
[1779073136673,45.07,76733.03,0.0,-0.26189,0.00016,14.37839]
[1779073138728,45.07,76739.66,0.0,-0.26081,0.00016,14.34893]
[1779073143729,45.06,76739.87,0.0,-0.26076,0.00016,14.34767]
[1779073148744,45.06,76741.81,0.0,-0.26043,0.00016,14.33862]
[1779073153697,45.06,76747.45,0.0,-0.2595,0.00016,14.31327]
[1779073158755,45.06,76747.41,0.0,-0.2595,0.00016,14.31314]
[1779073163820,45.05,76750.39,0.0,-0.259,0.00016,14.29953]
[1779073165399,45.05,76751.78,0.0,-0.25877,0.00016,14.29327]
[1779073166895,45.05,76755.01,0.0,-0.25824,0.00016,14.27873]
[1779073172657,45.05,76749.66,0.0,-0.25905,0.00016,14.29666]
[1779073174695,45.05,76749.69,0.0,-0.25904,0.00016,14.29643]
[1779073175680,45.05,76750.24,0.0,-0.25895,0.00016,14.29393]
[1779073180716,45.05,76749.42,0.0,-0.25907,0.00016,14.29734]
[1779073185748,45.05,76747.53,0.0,-0.25937,0.00016,14.3056]
[1779073188105,45.05,76744.57,0.0,-0.25985,0.00016,14.31863]
[1779073188142,45.05,76744.57,0.0,-0.25985,0.00016,14.31863]
[1779073188607,45.05,76744.57,0.0,-0.25985,0.00016,14.31863]
[1779073188687,45.05,76744.57,0.0,-0.25985,0.00016,14.31863]
[1779073188703,45.05,76744.57,0.0,-0.25985,0.00016,14.31863]
[1779073188773,45.05,76745.16,0.0,-0.25976,0.00016,14.31601]
[1779073188822,45.05,76745.16,0.0,-0.25976,0.00016,14.31601]
[1779073189776,45.04,76753.74,0.0,-0.25835,0.00016,14.27762]
[1779073190787,45.04,76761.75,0.0,-0.25705,0.00016,14.24171]
[1779073194022,45.04,76762.83,0.0,-0.25687,0.00016,14.23671]
[1779073194073,45.04,76762.83,0.0,-0.25687,0.00016,14.23671]
[1779073195796,45.04,76762.6,0.0,-0.25691,0.00016,14.23769]
[1779073195822,45.04,76763.09,0.0,-0.25683,0.00016,14.23549]
[1779073200868,45.04,76762.98,0.0,-0.25684,0.00016,14.23572]
[1779073202873,45.04,76768.61,0.0,-0.25592,0.00016,14.2103]
[1779073204887,45.04,76762.86,0.0,-0.25685,0.00016,14.23604]
[1779073205784,45.04,76762.86,0.0,-0.25685,0.00016,14.23604]
[1779073205985,45.04,76762.98,0.0,-0.25683,0.00016,14.23545]
[1779073206015,45.04,76762.98,0.0,-0.25683,0.00016,14.23545]
[1779073206607,45.04,76762.98,0.0,-0.25683,0.00016,14.23545]
[1779073206945,45.04,76768.43,0.0,-0.25595,0.00016,14.21096]
[1779073207720,45.04,76785.83,0.0,-0.25314,0.00016,14.13225]
[1779073208658,45.04,76785.83,0.0,-0.25314,0.00016,14.13225]
[1779073208872,45.04,76785.83,0.0,-0.25314,0.00016,14.13225]
[1779073208717,45.04,76804.3,0.0,-0.25018,0.00016,14.0481]
[1779073209337,45.04,76812.92,0.0,-0.24881,0.00016,14.00869]
[1779073211137,45.04,76810.47,0.0,-0.2492,0.00016,14.01999]
[1779073211500,45.04,76810.47,0.0,-0.2492,0.00016,14.01999]
[1779073211799,45.04,76810.84,0.0,-0.24914,0.00016,14.01826]
[1779073212383,45.04,76810.84,0.0,-0.24914,0.00016,14.01826]
[1779073212478,45.04,76820.93,0.0,-0.24753,0.00016,13.97185]
[1779073213490,45.04,76827.59,0.0,-0.24648,0.00016,13.94114]
[1779073214852,45.04,76827.59,0.0,-0.24648,0.00016,13.94114]
[1779073214867,45.04,76828.73,0.0,-0.2463,0.00016,13.936]
[1779073214934,45.04,76828.73,0.0,-0.2463,0.00016,13.936]
[1779073215569,45.04,76828.73,0.0,-0.2463,0.00016,13.936]
[1779073215627,45.04,76828.73,0.0,-0.2463,0.00016,13.936]
[1779073215688,45.04,76829.3,0.0,-0.24621,0.00016,13.93337]
[1779073218563,45.04,76836.97,0.0,-0.245,0.00016,13.898]
[1779073220522,45.04,76836.93,0.0,-0.24501,0.00016,13.89822]
[1779073220840,45.04,76836.96,0.0,-0.24501,0.00016,13.89811]
[1779073225310,45.04,76834.61,0.0,-0.24538,0.00016,13.90926]
[1779073226662,45.04,76834.57,0.0,-0.24539,0.00016,13.90945]
[1779073226672,45.04,76834.5,0.0,-0.2454,0.00016,13.90979]
[1779073228316,45.04,76834.94,0.0,-0.24533,0.00016,13.90777]
[1779073228418,45.04,76836.93,0.0,-0.24502,0.00016,13.89857]
[1779073233488,45.04,76830.8,0.0,-0.24593,0.00016,13.92127]
[1779073239864,45.04,76830.56,0.0,-0.24597,0.00016,13.92236]
[1779073245975,45.04,76838.92,0.0,-0.24465,0.00016,13.88358]
[1779073247960,45.05,76845.2,0.0,-0.24368,0.00016,13.85501]
[1779073249835,45.05,76854.82,0.0,-0.24219,0.00016,13.81074]
[1779073250060,45.05,76854.82,0.0,-0.24219,0.00016,13.81074]
[1779073250242,45.05,76854.82,0.0,-0.24219,0.00016,13.81074]
[1779073250448,45.05,76854.82,0.0,-0.24219,0.00016,13.81074]
[1779073250537,45.05,76854.82,0.0,-0.24219,0.00016,13.81074]
[1779073250940,45.05,76861.65,0.0,-0.24112,0.00016,13.77883]
[1779073251398,45.05,76861.65,0.0,-0.24112,0.00016,13.77883]
[1779073251593,45.05,76863.84,0.0,-0.24077,0.00016,13.76857]
[1779073253610,45.05,76863.89,0.0,-0.24077,0.00016,13.76832]
[1779073253716,45.05,76863.89,0.0,-0.24077,0.00016,13.76832]
[1779073253770,45.05,76865.79,0.0,-0.24047,0.00016,13.75934]
[1779073256401,45.05,76874.73,0.0,-0.23909,0.00016,13.71779]
[1779073262314,45.07,76870.02,0.0,-0.2399,0.00016,13.74249]
[1779073263840,45.07,76863.81,0.0,-0.24087,0.00016,13.77168]
[1779073267871,45.07,76849.42,0.0,-0.24313,0.00016,13.83904]
[1779073271925,45.08,76847.44,0.0,-0.24348,0.00016,13.8492]
[1779073272872,45.08,76847.15,0.0,-0.24354,0.00016,13.8512]
[1779073277458,45.09,76844.8,0.0,-0.24395,0.00016,13.86324]
[1779073277464,45.09,76844.8,0.0,-0.24395,0.00016,13.86324]
[1779073277969,45.09,76846.08,0.0,-0.24375,0.00016,13.85748]
[1779073282846,45.1,76840.26,0.0,-0.24469,0.00016,13.88503]
[1779073287880,45.1,76843.81,0.0,-0.24413,0.00016,13.86859]
[1779073290897,45.1,76849.97,0.0,-0.24316,0.00016,13.84003]
[1779073293223,45.1,76849.26,0.0,-0.24322,0.00016,13.83759]
[1779073293925,45.1,76849.26,0.0,-0.24322,0.00016,13.83759]
[1779073293969,45.1,76852.16,0.0,-0.24276,0.00016,13.82413]
[1779073294295,45.1,76852.16,0.0,-0.24276,0.00016,13.82413]
[1779073294389,45.1,76852.16,0.0,-0.24276,0.00016,13.82413]
[1779073294420,45.1,76852.16,0.0,-0.24276,0.00016,13.82413]
[1779073294878,45.1,76852.16,0.0,-0.24276,0.00016,13.82413]
[1779073294980,45.1,76860.64,0.0,-0.24144,0.00016,13.78462]
[1779073295386,45.1,76860.64,0.0,-0.24144,0.00016,13.78462]
[1779073295438,45.1,76860.64,0.0,-0.24144,0.00016,13.78462]
[1779073295802,45.1,76860.64,0.0,-0.24144,0.00016,13.78462]
[1779073295842,45.1,76878.39,0.0,-0.23867,0.00016,13.70139]
[1779073297561,45.1,76879.72,0.0,-0.23847,0.00016,13.69528]
[1779073300392,45.1,76878.16,0.0,-0.23872,0.00016,13.70285]
[1779073300398,45.1,76878.16,0.0,-0.23872,0.00016,13.70285]
[1779073300408,45.1,76878.16,0.0,-0.23872,0.00016,13.70285]
[1779073300414,45.1,76878.16,0.0,-0.23872,0.00016,13.70285]
[1779073300908,45.1,76878.59,0.0,-0.23866,0.00016,13.70105]
[1779073305406,45.11,76879.66,0.0,-0.23851,0.00016,13.69649]
[1779073305418,45.11,76879.66,0.0,-0.23851,0.00016,13.69649]
[1779073305962,45.11,76878.77,0.0,-0.23865,0.00016,13.70079]
[1779073307084,45.11,76876.73,0.0,-0.23897,0.00016,13.71049]
[1779073307469,45.11,76876.73,0.0,-0.23897,0.00016,13.71049]
[1779073310432,45.11,76873.41,0.0,-0.23949,0.00016,13.72626]
[1779073310438,45.11,76873.41,0.0,-0.23949,0.00016,13.72626]
[1779073310953,45.11,76873.79,0.0,-0.23944,0.00016,13.72462]
[1779073311985,45.11,76866.2,0.0,-0.24062,0.00016,13.76028]
[1779073313058,45.11,76862.74,0.0,-0.24116,0.00016,13.77651]
[1779073313679,45.11,76862.74,0.0,-0.24116,0.00016,13.77651]
[1779073315444,45.11,76863.07,0.0,-0.24112,0.00016,13.77532]
[1779073321736,45.13,76854.24,0.0,-0.24256,0.00016,13.81826]
[1779073325925,45.12,76860.81,0.0,-0.24153,0.00016,13.78754]
[1779073329983,45.14,76866.64,0.0,-0.24067,0.00016,13.7619]
[1779073331052,45.14,76866.38,0.0,-0.24071,0.00016,13.76317]
[1779073331253,45.14,76866.38,0.0,-0.24071,0.00016,13.76317]
[1779073331282,45.14,76866.38,0.0,-0.24071,0.00016,13.76317]
[1779073331513,45.14,76866.38,0.0,-0.24071,0.00016,13.76317]
[1779073331963,45.14,76882.86,0.0,-0.23815,0.00016,13.68581]
[1779073332903,45.14,76882.86,0.0,-0.23815,0.00016,13.68581]
[1779073332992,45.14,76882.86,0.0,-0.23815,0.00016,13.68581]
[1779073338018,45.14,76885.77,0.0,-0.23771,0.00015,13.67245]
[1779073338820,45.14,76886.12,0.0,-0.23766,0.00015,13.67088]
[1779073338993,45.14,76886.12,0.0,-0.23766,0.00015,13.67088]
[1779073342029,45.14,76887.69,0.0,-0.23742,0.00015,13.66372]
[1779073342140,45.14,76888.8,0.0,-0.23725,0.00015,13.65858]
[1779073343937,45.14,76888.8,0.0,-0.23725,0.00015,13.65867]
[1779073343999,45.14,76888.8,0.0,-0.23725,0.00015,13.65867]
[1779073344008,45.14,76888.8,0.0,-0.23725,0.00015,13.65867]
[1779073344008,45.14,76897.88,0.0,-0.23586,0.00015,13.61602]
[1779073344903,45.14,76897.88,0.0,-0.23586,0.00015,13.61602]
[1779073347848,45.16,76901.27,0.0,-0.2354,0.00015,13.60188]
[1779073347904,45.16,76901.27,0.0,-0.2354,0.00015,13.60188]
[1779073348651,45.16,76901.38,0.0,-0.23538,0.00015,13.60152]
[1779073348715,45.16,76901.38,0.0,-0.23538,0.00015,13.60152]
[1779073350946,45.16,76890.97,0.0,-0.237,0.00015,13.65111]
[1779073353380,45.16,76890.89,0.0,-0.23696,0.00015,13.64581]
[1779073353456,45.16,76890.89,0.0,-0.23696,0.00015,13.64581]
[1779073359002,45.16,76895.25,0.0,-0.2363,0.00015,13.62559]
[1779073364037,45.16,76890.31,0.0,-0.23706,0.00015,13.64902]
[1779073369071,45.16,76893.64,0.0,-0.23655,0.00015,13.63339]
[1779073370078,45.17,76900.54,0.0,-0.23551,0.00015,13.60138]
[1779073375113,45.18,76900.05,0.0,-0.23563,0.00015,13.60517]
[1779073380148,45.18,76900.67,0.0,-0.23554,0.00015,13.60248]
[1779073385735,45.18,76902.32,0.0,-0.23529,0.00015,13.59485]
[1779073389583,45.18,76901.41,0.0,-0.23544,0.00015,13.59936]
[1779073390606,45.18,76899.25,0.0,-0.23577,0.00015,13.60962]
[1779073390669,45.18,76899.25,0.0,-0.23577,0.00015,13.60962]
[1779073395677,45.18,76896.91,0.0,-0.23614,0.00015,13.62081]
[1779073395686,45.18,76896.91,0.0,-0.23614,0.00015,13.62081]
[1779073400696,45.18,76898.0,0.0,-0.23597,0.00015,13.61573]
[1779073405259,45.19,76898.39,0.0,-0.23592,0.00015,13.61406]
[1779073405621,45.19,76898.39,0.0,-0.23592,0.00015,13.61406]
[1779073405707,45.19,76898.39,0.0,-0.23592,0.00015,13.61406]
[1779073405992,45.19,76898.63,0.0,-0.23588,0.00015,13.61298]
[1779073409772,45.19,76890.88,0.0,-0.23708,0.00015,13.64966]
[1779073410712,45.19,76890.88,0.0,-0.23708,0.00015,13.64966]
[1779073410720,45.19,76890.88,0.0,-0.23708,0.00015,13.64966]
[1779073410754,45.19,76883.14,0.0,-0.23828,0.00016,13.6862]
[1779073413715,45.19,76880.94,0.0,-0.23857,0.00016,13.69075]
[1779073413785,45.19,76880.94,0.0,-0.23857,0.00016,13.69075]
[1779073419940,45.19,76879.85,0.0,-0.23873,0.00016,13.69573]
[1779073424966,45.18,76875.38,0.0,-0.23941,0.00016,13.71633]
[1779073432525,45.18,76874.37,0.0,-0.23956,0.00016,13.72068]
[1779073436720,45.18,76865.39,0.0,-0.24095,0.00016,13.76249]
[1779073438558,45.18,76865.39,0.0,-0.24095,0.00016,13.76245]
[1779073438720,45.18,76859.74,0.0,-0.24184,0.00016,13.78889]
[1779073441274,45.18,76859.54,0.0,-0.24187,0.00016,13.78994]
[1779073441455,45.18,76859.54,0.0,-0.24187,0.00016,13.78994]
[1779073443744,45.18,76851.18,0.0,-0.24319,0.00016,13.82898]
[1779073444207,45.18,76851.18,0.0,-0.24319,0.00016,13.82898]
[1779073445121,45.18,76851.39,0.0,-0.24315,0.00016,13.82804]
[1779073445306,45.18,76851.39,0.0,-0.24315,0.00016,13.82804]
[1779073445502,45.18,76851.39,0.0,-0.24315,0.00016,13.82804]
[1779073445534,45.18,76851.39,0.0,-0.24315,0.00016,13.82804]
[1779073445699,45.18,76851.39,0.0,-0.24315,0.00016,13.82804]
[1779073445716,45.18,76851.39,0.0,-0.24315,0.00016,13.82804]
[1779073445904,45.18,76851.39,0.0,-0.24315,0.00016,13.82804]
[1779073445934,45.18,76846.3,0.0,-0.24395,0.00016,13.85165]
[1779073447665,45.18,76848.17,0.0,-0.24366,0.00016,13.84299]
[1779073447754,45.18,76848.17,0.0,-0.24366,0.00016,13.84299]
[1779073447885,45.18,76847.69,0.0,-0.24373,0.00016,13.84519]
[1779073451659,45.18,76841.78,0.0,-0.24466,0.00016,13.8725]
[1779073452196,45.18,76841.78,0.0,-0.24466,0.00016,13.8725]
[1779073452206,45.18,76841.78,0.0,-0.24466,0.00016,13.8725]
[1779073452299,45.18,76841.78,0.0,-0.24466,0.00016,13.8725]
[1779073453072,45.18,76844.43,0.0,-0.24424,0.00016,13.86017]
[1779073457045,45.18,76845.79,0.0,-0.24403,0.00016,13.85379]
[1779073457059,45.18,76846.3,0.0,-0.24394,0.00016,13.85141]
[1779073462082,45.18,76847.76,0.0,-0.24371,0.00016,13.84456]
[1779073467111,45.18,76843.91,0.0,-0.24431,0.00016,13.86224]
[1779073468194,45.17,76837.15,0.0,-0.24536,0.00016,13.89282]
[1779073471105,45.16,76836.19,0.0,-0.24546,0.00016,13.89582]
[1779073471115,45.16,76836.19,0.0,-0.24546,0.00016,13.89582]
[1779073471130,45.16,76835.99,0.0,-0.24543,0.00016,13.89083]
[1779073473286,45.16,76833.0,0.0,-0.2459,0.00016,13.90463]
[1779073473508,45.16,76833.0,0.0,-0.2459,0.00016,13.90463]
[1779073473827,45.16,76829.34,0.0,-0.24648,0.00016,13.92148]
[1779073477076,45.16,76836.64,0.0,-0.24532,0.00016,13.88762]
[1779073480878,45.16,76847.5,0.0,-0.2436,0.00016,13.83704]
[1779073483022,45.16,76848.94,0.0,-0.24337,0.00016,13.83033]
[1779073483801,45.16,76852.31,0.0,-0.24284,0.00016,13.81466]
[1779073484103,45.16,76854.87,0.0,-0.24244,0.00016,13.80276]
[1779073489941,45.16,76851.33,0.0,-0.24301,0.00016,13.81955]
[1779073493968,45.16,76860.05,0.0,-0.24164,0.00016,13.77898]
[1779073494999,45.16,76871.4,0.0,-0.23987,0.00016,13.72597]
[1779073500023,45.17,76871.12,0.0,-0.23993,0.00016,13.72775]
[1779073504199,45.17,76862.74,0.0,-0.24127,0.00016,13.76804]
[1779073506278,45.18,76860.23,0.0,-0.24168,0.00016,13.78019]
[1779073507115,45.18,76856.41,0.0,-0.24228,0.00016,13.79813]
[1779073509196,45.18,76848.48,0.0,-0.24353,0.00016,13.83504]
[1779073510576,45.18,76849.0,0.0,-0.24345,0.00016,13.83265]
[1779073511194,45.18,76848.97,0.0,-0.24345,0.00016,13.83282]
[1779073514110,45.18,76855.71,0.0,-0.2424,0.00016,13.80162]
[1779073519145,45.18,76854.58,0.0,-0.24258,0.00016,13.80696]
[1779073524180,45.18,76848.86,0.0,-0.24347,0.00016,13.83347]
[1779073529216,45.18,76851.28,0.0,-0.24309,0.00016,13.82218]
[1779073534250,45.18,76851.35,0.0,-0.24302,0.00016,13.81603]
[1779073540006,45.18,76855.63,0.0,-0.24235,0.00016,13.7962]
[1779073545816,45.18,76856.5,0.0,-0.24222,0.00016,13.79238]
[1779073551369,45.18,76852.58,0.0,-0.24285,0.00016,13.8108]
[1779073556168,45.18,76859.67,0.0,-0.24173,0.00016,13.7777]
[1779073558538,45.18,76863.31,0.0,-0.24116,0.00016,13.76061]
[1779073559171,45.18,76863.31,0.0,-0.24116,0.00016,13.76061]
[1779073560324,45.18,76872.19,0.0,-0.23978,0.00016,13.71921]
[1779073564292,45.18,76874.79,0.0,-0.23938,0.00016,13.70722]
[1779073564312,45.18,76874.79,0.0,-0.23938,0.00016,13.70722]
[1779073566124,45.18,76873.52,0.0,-0.23958,0.00016,13.71317]
[1779073566226,45.18,76872.85,0.0,-0.23968,0.00016,13.71641]
[1779073566918,45.18,76872.85,0.0,-0.23968,0.00016,13.71641]
[1779073567015,45.18,76876.48,0.0,-0.23912,0.00016,13.69939]
[1779073568045,45.18,76876.48,0.0,-0.23912,0.00016,13.69939]
[1779073568146,45.18,76883.18,0.0,-0.23808,0.00016,13.66796]
[1779073568976,45.18,76890.48,0.0,-0.23695,0.00015,13.63354]
[1779073569852,45.18,76890.48,0.0,-0.23695,0.00015,13.63354]
[1779073572873,45.18,76884.4,0.0,-0.23788,0.00016,13.66197]
[1779073578044,45.18,76880.06,0.0,-0.23855,0.00016,13.68209]
[1779073583598,45.18,76879.85,0.0,-0.23856,0.00016,13.6825]
[1779073583622,45.18,76879.85,0.0,-0.23856,0.00016,13.6825]
[1779073584605,45.18,76880.18,0.0,-0.23851,0.00016,13.68085]
[1779073585229,45.18,76872.96,0.0,-0.23965,0.00016,13.71529]
[1779073586732,45.18,76871.09,0.0,-0.23992,0.00016,13.72349]
[1779073586790,45.18,76871.09,0.0,-0.23992,0.00016,13.72349]
[1779073586916,45.18,76871.09,0.0,-0.23992,0.00016,13.72349]
[1779073586926,45.18,76871.01,0.0,-0.23993,0.00016,13.72386]
[1779073589891,45.17,76876.16,0.0,-0.23911,0.00016,13.69902]
[1779073589930,45.17,76876.16,0.0,-0.23911,0.00016,13.69902]
[1779073590842,45.17,76876.59,0.0,-0.23904,0.00016,13.69695]
[1779073591204,45.17,76876.59,0.0,-0.23904,0.00016,13.69695]
[1779073591259,45.17,76876.22,0.0,-0.23903,0.00016,13.69277]
[1779073591362,45.17,76876.22,0.0,-0.23903,0.00016,13.69277]
[1779073594700,45.17,76884.62,0.0,-0.23773,0.00016,13.65317]
[1779073595969,45.17,76890.61,0.0,-0.2368,0.00015,13.62488]
[1779073596368,45.17,76890.61,0.0,-0.2368,0.00015,13.62488]
[1779073596373,45.17,76890.61,0.0,-0.2368,0.00015,13.62488]
[1779073597176,45.17,76890.61,0.0,-0.2368,0.00015,13.62488]
[1779073602754,45.17,76886.65,0.0,-0.2374,0.00015,13.64327]
[1779073608631,45.16,76885.64,0.0,-0.2375,0.00016,13.64634]
[1779073612608,45.13,76881.52,0.0,-0.23802,0.00016,13.66202]
[1779073615951,45.12,76881.79,0.0,-0.23794,0.00016,13.65929]
[1779073616375,45.11,76881.58,0.0,-0.23793,0.00016,13.65894]
[1779073616420,45.11,76881.58,0.0,-0.23793,0.00016,13.65894]
[1779073617164,45.11,76875.16,0.0,-0.23893,0.00016,13.68915]
[1779073619878,45.11,76868.6,0.0,-0.23994,0.00016,13.71962]
[1779073621069,45.11,76868.6,0.0,-0.23994,0.00016,13.71962]
[1779073621103,45.11,76868.6,0.0,-0.23994,0.00016,13.71962]
[1779073621187,45.11,76868.6,0.0,-0.23994,0.00016,13.71962]
[1779073621192,45.11,76865.31,0.0,-0.24045,0.00016,13.73498]
[1779073621435,45.11,76865.31,0.0,-0.24045,0.00016,13.73498]
[1779073621891,45.11,76865.31,0.0,-0.24045,0.00016,13.73492]
[1779073623001,45.11,76872.16,0.0,-0.23938,0.00016,13.70272]
[1779073623501,45.11,76872.16,0.0,-0.23938,0.00016,13.70272]
[1779073623543,45.11,76872.16,0.0,-0.23938,0.00016,13.70272]
[1779073624226,45.11,76872.16,0.0,-0.23938,0.00016,13.70272]
[1779073624263,45.11,76872.16,0.0,-0.23938,0.00016,13.70272]
[1779073625842,45.11,76872.47,0.0,-0.23933,0.00016,13.70127]
[1779073626142,45.11,76878.33,0.0,-0.23841,0.00016,13.67369]
[1779073629203,45.11,76877.77,0.0,-0.2385,0.00016,13.67616]
[1779073629344,45.11,76877.76,0.0,-0.2385,0.00016,13.67617]
[1779073629867,45.11,76877.76,0.0,-0.2385,0.00016,13.67617]
[1779073629949,45.11,76877.76,0.0,-0.2385,0.00016,13.67617]
[1779073631574,45.11,76878.82,0.0,-0.23833,0.00016,13.67119]
[1779073632110,45.11,76884.03,0.0,-0.23752,0.00016,13.64664]
[1779073633414,45.11,76884.03,0.0,-0.23752,0.00016,13.64667]
[1779073634303,45.11,76886.34,0.0,-0.23716,0.00016,13.63568]
[1779073638334,45.1,76888.31,0.0,-0.23685,0.00015,13.6261]
[1779073638414,45.1,76889.3,0.0,-0.23669,0.00015,13.62121]
[1779073638421,45.1,76889.3,0.0,-0.23669,0.00015,13.62121]
[1779073638428,45.1,76889.3,0.0,-0.23669,0.00015,13.62121]
[1779073640287,45.1,76889.3,0.0,-0.23669,0.00015,13.62121]
[1779073640330,45.1,76889.97,0.0,-0.23657,0.00015,13.61772]
[1779073645333,45.1,76891.73,0.0,-0.23629,0.00015,13.60889]
[1779073650339,45.09,76894.1,0.0,-0.2359,0.00015,13.59709]
[1779073653245,45.09,76895.12,0.0,-0.23568,0.00015,13.58636]
[1779073653304,45.09,76904.31,0.0,-0.23426,0.00015,13.54273]
[1779073653469,45.09,76904.31,0.0,-0.23426,0.00015,13.54273]
[1779073653556,45.09,76904.31,0.0,-0.23426,0.00015,13.54273]
[1779073653905,45.09,76904.31,0.0,-0.23426,0.00015,13.54273]
[1779073654341,45.09,76913.38,0.0,-0.23287,0.00015,13.49955]
[1779073656018,45.09,76914.55,0.0,-0.23269,0.00015,13.49397]
[1779073656043,45.09,76914.55,0.0,-0.23269,0.00015,13.49397]
[1779073659403,45.09,76912.88,0.0,-0.23293,0.00015,13.5016]
[1779073659442,45.09,76912.88,0.0,-0.23293,0.00015,13.5016]
[1779073660270,45.09,76912.88,0.0,-0.23293,0.00015,13.5016]
[1779073660277,45.09,76913.46,0.0,-0.23284,0.00015,13.49876]
[1779073662603,45.09,76918.6,0.0,-0.23205,0.00015,13.47408]
[1779073662750,45.09,76918.6,0.0,-0.23205,0.00015,13.47408]
[1779073665883,45.09,76919.43,0.0,-0.23192,0.00015,13.47002]
[1779073671244,45.09,76921.53,0.0,-0.2316,0.00015,13.45988]
[1779073672277,45.09,76921.53,0.0,-0.2316,0.00015,13.45988]
[1779073672289,45.09,76921.53,0.0,-0.2316,0.00015,13.45988]
[1779073672336,45.09,76930.84,0.0,-0.23017,0.00015,13.41523]
[1779073673237,45.09,76930.84,0.0,-0.23017,0.00015,13.41523]
[1779073673338,45.09,76932.24,0.0,-0.22995,0.00015,13.40811]
[1779073678834,45.07,76929.71,0.0,-0.23025,0.00015,13.41763]
[1779073683327,45.06,76920.34,0.0,-0.23166,0.00015,13.46173]
[1779073683816,45.06,76920.34,0.0,-0.23166,0.00015,13.46173]
[1779073685618,45.06,76920.89,0.0,-0.23157,0.00015,13.45882]
[1779073686348,45.06,76920.48,0.0,-0.23162,0.00015,13.46064]
[1779073687096,45.06,76920.48,0.0,-0.23162,0.00015,13.46064]
[1779073687153,45.06,76920.48,0.0,-0.23162,0.00015,13.46064]
[1779073687477,45.06,76922.26,0.0,-0.23135,0.00015,13.45212]
[1779073687522,45.06,76922.26,0.0,-0.23135,0.00015,13.45212]
[1779073687614,45.06,76922.26,0.0,-0.23135,0.00015,13.45212]
[1779073687761,45.06,76922.26,0.0,-0.23135,0.00015,13.45212]
[1779073687791,45.06,76922.26,0.0,-0.23135,0.00015,13.45212]
[1779073688363,45.06,76927.05,0.0,-0.23061,0.00015,13.42881]
[1779073689201,45.06,76927.05,0.0,-0.23061,0.00015,13.42881]
[1779073689369,45.06,76938.23,0.0,-0.2289,0.00015,13.37492]
[1779073689720,45.06,76938.23,0.0,-0.2289,0.00015,13.37492]
[1779073689756,45.06,76938.23,0.0,-0.2289,0.00015,13.37492]
[1779073689878,45.06,76938.23,0.0,-0.2289,0.00015,13.37492]
[1779073689908,45.06,76938.23,0.0,-0.2289,0.00015,13.37492]
[1779073690069,45.06,76938.23,0.0,-0.2289,0.00015,13.37492]
[1779073690376,45.06,76942.61,0.0,-0.22823,0.00015,13.35369]
[1779073693757,45.06,76937.58,0.0,-0.22898,0.00015,13.37755]
[1779073693766,45.06,76937.58,0.0,-0.22898,0.00015,13.37755]
[1779073694404,45.05,76933.21,0.0,-0.22964,0.00015,13.3984]
[1779073695851,45.05,76931.51,0.0,-0.2299,0.00015,13.40639]
[1779073695858,45.05,76931.51,0.0,-0.2299,0.00015,13.40639]
[1779073696229,45.05,76930.73,0.0,-0.23002,0.00015,13.41014]
[1779073698694,45.04,76929.32,0.0,-0.23017,0.00015,13.41502]
[1779073699343,45.04,76929.32,0.0,-0.23017,0.00015,13.41502]
[1779073699403,45.04,76929.32,0.0,-0.23017,0.00015,13.41502]
[1779073700036,45.03,76933.09,0.0,-0.22954,0.00015,13.39506]
[1779073700310,45.03,76935.86,0.0,-0.22911,0.00015,13.38158]
[1779073705482,45.02,76938.1,0.0,-0.22875,0.00015,13.37016]
[1779073710517,45.02,76938.41,0.0,-0.22869,0.00015,13.36799]
[1779073715552,45.02,76939.02,0.0,-0.22851,0.00015,13.35845]
[1779073720587,45.0,76937.13,0.0,-0.22874,0.00015,13.3655]
[1779073725623,44.96,76938.68,0.0,-0.22829,0.00015,13.35115]
[1779073727590,44.95,76935.21,0.0,-0.22878,0.00015,13.36665]
[1779073732673,44.93,76933.39,0.0,-0.22894,0.00015,13.37152]
[1779073737710,44.91,76936.02,0.0,-0.22847,0.00015,13.35659]
[1779073742052,44.91,76930.21,0.0,-0.22934,0.00015,13.38426]
[1779073747235,44.91,76934.33,0.0,-0.2287,0.00015,13.36384]
[1779073752726,44.91,76934.45,0.0,-0.22868,0.00015,13.36322]
[1779073757310,44.91,76926.9,0.0,-0.22983,0.00015,13.39958]
[1779073762914,44.9,76928.24,0.0,-0.22962,0.00015,13.39285]
[1779073764527,44.9,76928.0,0.0,-0.22965,0.00015,13.39397]
[1779073766564,44.9,76927.49,0.0,-0.22973,0.00015,13.39632]
[1779073772970,44.9,76928.84,0.0,-0.22945,0.00015,13.38373]
[1779073778004,44.9,76927.35,0.0,-0.22968,0.00015,13.3908]
[1779073783040,44.9,76926.43,0.0,-0.22981,0.00015,13.39509]
[1779073788075,44.9,76925.72,0.0,-0.22992,0.00015,13.39835]
[1779073793111,44.9,76927.87,0.0,-0.22958,0.00015,13.38783]
[1779073798145,44.9,76928.31,0.0,-0.22951,0.00015,13.38546]
[1779073803181,44.9,76926.95,0.0,-0.22971,0.00015,13.39185]
[1779073803956,44.9,76928.45,0.0,-0.22948,0.00015,13.38455]
[1779073806207,44.9,76935.33,0.0,-0.22843,0.00015,13.35118]
[1779073807389,44.89,76946.18,0.0,-0.22677,0.00015,13.29851]
[1779073812439,44.89,76947.98,0.0,-0.22649,0.00015,13.28935]
[1779073813254,44.89,76941.73,0.0,-0.22743,0.00015,13.3195]
[1779073815136,44.89,76941.9,0.0,-0.2274,0.00015,13.31856]
[1779073815286,44.89,76941.9,0.0,-0.2274,0.00015,13.31856]
[1779073815311,44.89,76941.73,0.0,-0.22742,0.00015,13.31926]
[1779073817916,44.89,76944.1,0.0,-0.22705,0.00015,13.30751]
[1779073818288,44.89,76944.57,0.0,-0.22698,0.00015,13.30511]
[1779073823324,44.88,76944.29,0.0,-0.22697,0.00015,13.3049]
[1779073828358,44.87,76936.24,0.0,-0.22818,0.00015,13.34333]
[1779073829366,44.87,76928.95,0.0,-0.22929,0.00015,13.37851]
[1779073834400,44.87,76927.38,0.0,-0.22946,0.00015,13.37964]
[1779073839434,44.87,76926.54,0.0,-0.22957,0.00015,13.38321]
[1779073841914,44.87,76925.48,0.0,-0.22973,0.00015,13.38829]
[1779073842121,44.87,76925.48,0.0,-0.22973,0.00015,13.38829]
[1779073842148,44.87,76925.48,0.0,-0.22973,0.00015,13.38829]
[1779073842459,44.87,76925.18,0.0,-0.22978,0.00015,13.38974]
[1779073845357,44.87,76923.53,0.0,-0.23003,0.00015,13.39766]
[1779073845364,44.87,76923.53,0.0,-0.23003,0.00015,13.39766]
[1779073845487,44.87,76921.37,0.0,-0.23036,0.00015,13.40797]
[1779073849805,44.86,76918.51,0.0,-0.23078,0.00015,13.42127]
[1779073850517,44.86,76918.24,0.0,-0.23082,0.00015,13.4224]
[1779073855534,44.86,76919.53,0.0,-0.23061,0.00015,13.41602]
[1779073856536,44.86,76918.11,0.0,-0.23083,0.00015,13.42282]
[1779073856549,44.86,76918.11,0.0,-0.23083,0.00015,13.42282]
[1779073856560,44.86,76916.53,0.0,-0.23107,0.00015,13.43039]
[1779073856613,44.86,76916.53,0.0,-0.23107,0.00015,13.43039]
[1779073862596,44.86,76914.21,0.0,-0.23142,0.00015,13.44131]
[1779073868098,44.86,76910.67,0.0,-0.23196,0.00015,13.45808]
[1779073873676,44.85,76909.39,0.0,-0.23215,0.00015,13.46392]
[1779073877060,44.85,76915.77,0.0,-0.23115,0.00015,13.43293]
[1779073882887,44.85,76910.37,0.0,-0.23197,0.00015,13.45823]
[1779073887563,44.84,76894.3,0.0,-0.23442,0.00016,13.53443]
[1779073892773,44.84,76890.95,0.0,-0.23487,0.00016,13.54412]
[1779073896837,44.84,76898.13,0.0,-0.23374,0.00015,13.50937]
[1779073901870,44.84,76897.45,0.0,-0.23384,0.00016,13.51243]
[1779073907058,44.83,76899.93,0.0,-0.23345,0.00015,13.50041]
[1779073912947,44.83,76900.97,0.0,-0.23328,0.00015,13.49488]
[1779073918461,44.83,76896.63,0.0,-0.23394,0.00016,13.51542]
[1779073920576,44.83,76896.63,0.0,-0.23394,0.00016,13.51539]
[1779073920544,44.83,76888.8,0.0,-0.23515,0.00016,13.55282]
[1779073925584,44.83,76888.78,0.0,-0.23515,0.00016,13.55265]
[1779073925590,44.83,76888.78,0.0,-0.23515,0.00016,13.55265]
[1779073929594,44.83,76878.78,0.0,-0.2367,0.00016,13.6]
[1779073930596,44.83,76878.78,0.0,-0.2367,0.00016,13.6]
[1779073930601,44.83,76878.78,0.0,-0.2367,0.00016,13.6]
[1779073932249,44.82,76876.52,0.0,-0.23704,0.00016,13.61052]
[1779073932263,44.82,76876.52,0.0,-0.23704,0.00016,13.61052]
[1779073934211,44.82,76873.73,0.0,-0.23748,0.00016,13.62366]
[1779073934254,44.82,76867.34,0.0,-0.23847,0.00016,13.65386]
[1779073938872,44.82,76869.27,0.0,-0.23815,0.00016,13.64393]
[1779073944098,44.81,76865.69,0.0,-0.23869,0.00016,13.66023]
[1779073945102,44.81,76863.47,0.0,-0.23903,0.00016,13.67056]
[1779073945198,44.81,76864.77,0.0,-0.23882,0.00016,13.6642]
[1779073950211,44.81,76864.71,0.0,-0.23881,0.00016,13.66392]
[1779073955249,44.8,76863.49,0.0,-0.23892,0.00016,13.66323]
[1779073960281,44.8,76862.6,0.0,-0.23904,0.00016,13.66682]
[1779073965356,44.79,76857.93,0.0,-0.23976,0.00016,13.68834]
[1779073971359,44.79,76857.72,0.0,-0.23977,0.00016,13.68877]
[1779073976572,44.79,76858.06,0.0,-0.23971,0.00016,13.68684]
[1779073976654,44.79,76858.02,0.0,-0.23971,0.00016,13.68687]
[1779073976739,44.79,76858.02,0.0,-0.23971,0.00016,13.68687]
[1779073978852,44.79,76858.18,0.0,-0.23968,0.00016,13.68603]
[1779073979662,44.79,76849.58,0.0,-0.24103,0.00016,13.72643]
[1779073982244,44.78,76848.06,0.0,-0.24126,0.00016,13.73333]
[1779073983648,44.78,76845.25,0.0,-0.24171,0.00016,13.74656]
[1779073983678,44.78,76843.5,0.0,-0.24198,0.00016,13.75452]
[1779073985078,44.78,76843.5,0.0,-0.24198,0.00016,13.75452]
[1779073985125,44.78,76843.5,0.0,-0.24198,0.00016,13.75452]
[1779073986318,44.78,76841.66,0.0,-0.24226,0.00016,13.76302]
[1779073991507,44.78,76845.64,0.0,-0.24161,0.00016,13.7437]
[1779073996543,44.77,76842.76,0.0,-0.24205,0.00016,13.75683]
[1779073997724,44.77,76837.8,0.0,-0.24284,0.00016,13.78003]
[1779074001500,44.77,76831.92,0.0,-0.24376,0.00016,13.80724]
[1779074005607,44.77,76822.18,0.0,-0.24529,0.00016,13.85212]
[1779074010654,44.76,76822.09,0.0,-0.24529,0.00016,13.85214]
[1779074015678,44.76,76824.37,0.0,-0.24485,0.00016,13.83507]
[1779074020713,44.76,76825.54,0.0,-0.24465,0.00016,13.82921]
[1779074024741,44.75,76819.72,0.0,-0.24557,0.00016,13.85598]
[1779074029776,44.75,76817.47,0.0,-0.24591,0.00016,13.86593]
[1779074034811,44.75,76825.7,0.0,-0.24458,0.00016,13.827]
[1779074035819,44.75,76825.7,0.0,-0.24458,0.00016,13.827]
[1779074035945,44.75,76825.7,0.0,-0.24458,0.00016,13.827]
[1779074037844,44.75,76826.92,0.0,-0.24438,0.00016,13.82115]
[1779074037875,44.75,76826.92,0.0,-0.24438,0.00016,13.82115]
[1779074039502,44.74,76828.21,0.0,-0.24417,0.00016,13.81505]
[1779074039557,44.74,76828.21,0.0,-0.24417,0.00016,13.81505]
[1779074043385,44.74,76827.85,0.0,-0.24422,0.00016,13.81649]
[1779074043562,44.74,76827.85,0.0,-0.24422,0.00016,13.81649]
[1779074043586,44.74,76827.85,0.0,-0.24422,0.00016,13.81649]
[1779074043761,44.74,76827.85,0.0,-0.24422,0.00016,13.81649]
[1779074043594,44.74,76827.95,0.0,-0.2442,0.00016,13.81596]
[1779074044562,44.74,76827.95,0.0,-0.2442,0.00016,13.81596]
[1779074044571,44.74,76827.95,0.0,-0.2442,0.00016,13.81596]
[1779074044744,44.74,76822.15,0.0,-0.24512,0.00016,13.84296]
[1779074045343,44.74,76815.41,0.0,-0.2462,0.00016,13.87439]
[1779074049574,44.74,76815.11,0.0,-0.24624,0.00016,13.87555]
[1779074049579,44.74,76815.11,0.0,-0.24624,0.00016,13.87555]
[1779074054586,44.74,76809.3,0.0,-0.24715,0.00016,13.90204]
[1779074054591,44.74,76809.3,0.0,-0.24715,0.00016,13.90204]
[1779074059597,44.73,76807.8,0.0,-0.24738,0.00016,13.90869]
[1779074059608,44.73,76807.8,0.0,-0.24738,0.00016,13.90869]
[1779074064613,44.73,76809.28,0.0,-0.24714,0.00016,13.90168]
[1779074064622,44.73,76809.28,0.0,-0.24714,0.00016,13.90168]
[1779074069629,44.73,76809.8,0.0,-0.24705,0.00016,13.8991]
[1779074069633,44.73,76809.8,0.0,-0.24705,0.00016,13.8991]
[1779074070692,44.73,76806.9,0.0,-0.24752,0.00016,13.91256]
[1779074070695,44.73,76801.26,0.0,-0.24842,0.00016,13.93869]
[1779074074096,44.73,76801.57,0.0,-0.24831,0.00016,13.9313]
[1779074079770,44.73,76803.69,0.0,-0.24796,0.00016,13.92121]
[1779074079779,44.73,76797.24,0.0,-0.24899,0.00016,13.95098]
[1779074082516,44.73,76796.13,0.0,-0.24917,0.00016,13.95603]
[1779074084550,44.73,76794.13,0.0,-0.24949,0.00016,13.96508]
[1779074084787,44.72,76794.16,0.0,-0.24948,0.00016,13.96473]
[1779074085034,44.72,76794.16,0.0,-0.24948,0.00016,13.96473]
[1779074085075,44.72,76794.16,0.0,-0.24948,0.00016,13.96473]
[1779074085381,44.72,76797.0,0.0,-0.24902,0.00016,13.95161]
[1779074091222,44.72,76799.62,0.0,-0.24858,0.00016,13.93898]
[1779074093737,44.72,76806.4,0.0,-0.24748,0.00016,13.9073]
[1779074098741,44.72,76807.85,0.0,-0.24724,0.00016,13.90042]
[1779074103797,44.72,76806.66,0.0,-0.24742,0.00016,13.90563]
[1779074104786,44.71,76800.28,0.0,-0.24844,0.00016,13.93501]
[1779074107340,44.71,76800.25,0.0,-0.24844,0.00016,13.93495]
[1779074107554,44.71,76800.25,0.0,-0.24844,0.00016,13.93495]
[1779074109526,44.71,76802.01,0.0,-0.24815,0.00016,13.9267]
[1779074109747,44.71,76806.14,0.0,-0.24749,0.00016,13.90745]
[1779074111459,44.71,76813.41,0.0,-0.24631,0.00016,13.87342]
[1779074114533,44.71,76812.52,0.0,-0.24645,0.00016,13.87734]
[1779074114539,44.71,76812.52,0.0,-0.24645,0.00016,13.87734]
[1779074121889,44.7,76815.16,0.0,-0.246,0.00016,13.86415]
[1779074124751,44.7,76823.63,0.0,-0.24463,0.00016,13.82427]
[1779074130510,44.7,76825.56,0.0,-0.24432,0.00016,13.81509]
[1779074135345,44.7,76827.74,0.0,-0.24391,0.00016,13.79892]
[1779074135375,44.7,76827.74,0.0,-0.24391,0.00016,13.79892]
[1779074136020,44.7,76828.1,0.0,-0.24385,0.00016,13.79722]
[1779074136552,44.7,76828.49,0.0,-0.24379,0.00016,13.79538]
[1779074141587,44.7,76834.63,0.0,-0.2428,0.00016,13.76626]
[1779074145615,44.69,76828.49,0.0,-0.24377,0.00016,13.79491]
[1779074148374,44.69,76827.57,0.0,-0.24391,0.00016,13.79916]
[1779074148637,44.69,76826.02,0.0,-0.24416,0.00016,13.80636]
[1779074149919,44.69,76830.48,0.0,-0.24345,0.00016,13.78538]
[1779074149965,44.69,76830.48,0.0,-0.24345,0.00016,13.78538]
[1779074149970,44.69,76830.48,0.0,-0.24345,0.00016,13.78538]
[1779074150056,44.69,76830.48,0.0,-0.24345,0.00016,13.78538]
[1779074155152,44.69,76835.68,0.0,-0.24261,0.00016,13.76081]
[1779074155172,44.69,76835.68,0.0,-0.24261,0.00016,13.76081]
[1779074155224,44.69,76835.68,0.0,-0.24261,0.00016,13.76081]
[1779074156640,44.69,76836.0,0.0,-0.24256,0.00016,13.7593]
[1779074156856,44.69,76837.11,0.0,-0.24238,0.00016,13.75391]
[1779074160837,44.69,76829.36,0.0,-0.2436,0.00016,13.79001]
[1779074161390,44.69,76829.36,0.0,-0.2436,0.00016,13.79001]
[1779074163737,44.69,76832.81,0.0,-0.24305,0.00016,13.77377]
[1779074169748,44.69,76838.68,0.0,-0.24211,0.00016,13.74592]
[1779074174449,44.68,76840.3,0.0,-0.24184,0.00016,13.73773]
[1779074174578,44.68,76840.3,0.0,-0.24184,0.00016,13.73773]
[1779074175196,44.68,76838.95,0.0,-0.24205,0.00016,13.7441]
[1779074175837,44.68,76838.79,0.0,-0.24204,0.00016,13.74369]
[1779074177359,44.67,76836.61,0.0,-0.24238,0.00016,13.75372]
[1779074177445,44.67,76836.61,0.0,-0.24238,0.00016,13.75372]
[1779074181887,44.67,76830.22,0.0,-0.24338,0.00016,13.78345]
[1779074186907,44.67,76828.58,0.0,-0.24364,0.00016,13.7909]
[1779074191942,44.67,76829.98,0.0,-0.24335,0.00016,13.77822]
[1779074196977,44.67,76827.62,0.0,-0.24372,0.00016,13.78909]
[1779074202012,44.66,76827.7,0.0,-0.2437,0.00016,13.78848]
[1779074207047,44.66,76828.67,0.0,-0.24353,0.00016,13.78374]
[1779074208656,44.66,76828.67,0.0,-0.24353,0.00016,13.78374]
[1779074212082,44.66,76819.31,0.0,-0.24502,0.00016,13.82741]
[1779074214059,44.66,76816.84,0.0,-0.24542,0.00016,13.83894]
[1779074214343,44.66,76817.46,0.0,-0.24532,0.00016,13.83602]
[1779074220586,44.66,76818.65,0.0,-0.24511,0.00016,13.83]
[1779074226180,44.66,76819.97,0.0,-0.24489,0.00016,13.82349]
[1779074230658,44.65,76827.04,0.0,-0.24375,0.00016,13.79011]
[1779074236258,44.65,76827.51,0.0,-0.24367,0.00016,13.78765]
[1779074241292,44.65,76828.67,0.0,-0.24348,0.00016,13.78207]
[1779074243799,44.65,76828.81,0.0,-0.24346,0.00016,13.78137]
[1779074243897,44.65,76828.72,0.0,-0.24347,0.00016,13.78176]
[1779074247773,44.65,76828.1,0.0,-0.24356,0.00016,13.78452]
[1779074247805,44.65,76828.57,0.0,-0.24349,0.00016,13.78231]
[1779074253381,44.65,76825.9,0.0,-0.24385,0.00016,13.78875]
[1779074255398,44.65,76826.11,0.0,-0.24381,0.00016,13.78771]
[1779074255929,44.65,76835.76,0.0,-0.24227,0.00016,13.74227]
[1779074256463,44.65,76843.6,0.0,-0.24102,0.00016,13.7052]
[1779074259878,44.65,76844.71,0.0,-0.24085,0.00016,13.69996]
[1779074260040,44.65,76844.71,0.0,-0.24085,0.00016,13.69996]
[1779074260076,44.65,76844.71,0.0,-0.24085,0.00016,13.69996]
[1779074261121,44.65,76843.72,0.0,-0.241,0.00016,13.70461]
[1779074263132,44.65,76838.51,0.0,-0.24183,0.00016,13.72914]
[1779074263693,44.65,76834.33,0.0,-0.24249,0.00016,13.74879]
[1779074266948,44.65,76827.37,0.0,-0.2436,0.00016,13.78155]
[1779074272531,44.65,76823.99,0.0,-0.24414,0.00016,13.79729]
[1779074277928,44.64,76821.44,0.0,-0.24454,0.00016,13.80908]
[1779074278008,44.64,76818.1,0.0,-0.24507,0.00016,13.82458]
[1779074283565,44.64,76821.94,0.0,-0.24445,0.00016,13.80642]
[1779074285621,44.64,76814.63,0.0,-0.24562,0.00016,13.84053]
[1779074287763,44.64,76811.16,0.0,-0.24617,0.00016,13.85673]
[1779074287767,44.64,76810.42,0.0,-0.24629,0.00016,13.8602]
[1779074291285,44.64,76806.4,0.0,-0.24694,0.00016,13.87897]
[1779074291291,44.64,76806.4,0.0,-0.24694,0.00016,13.87897]
[1779074291360,44.64,76806.4,0.0,-0.24694,0.00016,13.87897]
[1779074291664,44.64,76805.05,0.0,-0.24716,0.00016,13.88525]
[1779074294268,44.64,76807.15,0.0,-0.24682,0.00016,13.87545]
[1779074297534,44.64,76813.08,0.0,-0.24587,0.00016,13.84781]
[1779074304756,44.64,76811.06,0.0,-0.24619,0.00016,13.85737]
[1779074305691,44.64,76811.06,0.0,-0.24619,0.00016,13.85737]
[1779074310798,44.64,76814.02,0.0,-0.24572,0.00016,13.84369]
[1779074314874,44.64,76813.95,0.0,-0.24568,0.00016,13.83825]
[1779074314902,44.64,76813.95,0.0,-0.24568,0.00016,13.83825]
[1779074315214,44.64,76814.23,0.0,-0.24563,0.00016,13.83697]
[1779074315230,44.64,76814.23,0.0,-0.24563,0.00016,13.83697]
[1779074315250,44.64,76814.23,0.0,-0.24563,0.00016,13.83697]
[1779074315255,44.64,76814.23,0.0,-0.24563,0.00016,13.83697]
[1779074315966,44.64,76821.17,0.0,-0.24452,0.00016,13.80452]
[1779074318031,44.64,76828.53,0.0,-0.24334,0.00016,13.76983]
[1779074323042,44.64,76832.01,0.0,-0.24278,0.00016,13.75338]
[1779074323424,44.64,76833.28,0.0,-0.24258,0.00016,13.74738]
[1779074323891,44.64,76833.28,0.0,-0.24258,0.00016,13.74731]
[1779074326192,44.64,76831.01,0.0,-0.24294,0.00016,13.75786]
[1779074326911,44.64,76829.25,0.0,-0.24321,0.00016,13.76608]
[1779074331945,44.64,76825.57,0.0,-0.24379,0.00016,13.78298]
[1779074336982,44.64,76823.1,0.0,-0.24417,0.00016,13.79419]
[1779074338996,44.63,76815.83,0.0,-0.24533,0.00016,13.82809]
[1779074344030,44.63,76813.21,0.0,-0.24574,0.00016,13.84011]
[1779074349066,44.63,76813.78,0.0,-0.24564,0.00016,13.83715]
[1779074354100,44.63,76815.57,0.0,-0.24535,0.00016,13.82852]
[1779074359135,44.63,76817.57,0.0,-0.24502,0.00016,13.81892]
[1779074364170,44.63,76818.94,0.0,-0.24479,0.00016,13.81229]
[1779074369207,44.62,76818.18,0.0,-0.24491,0.00016,13.81563]
[1779074372887,44.62,76811.69,0.0,-0.24588,0.00016,13.84001]
[1779074379849,44.62,76810.85,0.0,-0.24602,0.00016,13.84393]
[1779074384406,44.62,76810.6,0.0,-0.24606,0.00016,13.84507]
[1779074385064,44.62,76809.85,0.0,-0.24618,0.00016,13.84857]
[1779074390090,44.62,76810.84,0.0,-0.24602,0.00016,13.84391]
[1779074395142,44.62,76805.77,0.0,-0.24683,0.00016,13.86748]
[1779074400197,44.62,76807.13,0.0,-0.2466,0.00016,13.86094]
[1779074400407,44.62,76807.13,0.0,-0.2466,0.00016,13.86094]
[1779074401696,44.62,76807.25,0.0,-0.24658,0.00016,13.86038]
[1779074401738,44.62,76807.25,0.0,-0.24658,0.00016,13.86038]
[1779074401795,44.62,76804.03,0.0,-0.2471,0.00016,13.87535]
[1779074403428,44.62,76804.03,0.0,-0.2471,0.00016,13.87538]
[1779074408892,44.62,76805.74,0.0,-0.24683,0.00016,13.86745]
[1779074414805,44.62,76806.67,0.0,-0.24668,0.00016,13.86316]
[1779074420562,44.62,76806.8,0.0,-0.24666,0.00016,13.86243]
[1779074425597,44.62,76802.54,0.0,-0.24734,0.00016,13.88213]
[1779074430635,44.62,76804.54,0.0,-0.24701,0.00016,13.8726]
[1779074435670,44.62,76810.43,0.0,-0.24599,0.00016,13.83902]
[1779074439149,44.62,76810.0,0.0,-0.24606,0.00016,13.84099]
[1779074439291,44.62,76810.13,0.0,-0.24604,0.00016,13.84035]
[1779074441196,44.62,76811.68,0.0,-0.24578,0.00016,13.83305]
[1779074441232,44.62,76811.68,0.0,-0.24578,0.00016,13.83305]
[1779074447754,44.61,76815.95,0.0,-0.2451,0.00016,13.81298]
[1779074452789,44.61,76814.91,0.0,-0.24526,0.00016,13.81784]
[1779074457898,44.61,76810.74,0.0,-0.24593,0.00016,13.83731]
[1779074463868,44.61,76811.9,0.0,-0.24574,0.00016,13.83175]
[1779074467319,44.61,76811.76,0.0,-0.24576,0.00016,13.83238]
[1779074467462,44.61,76811.76,0.0,-0.24576,0.00016,13.83238]
[1779074470330,44.61,76812.28,0.0,-0.24568,0.00016,13.82993]
[1779074470376,44.61,76812.28,0.0,-0.24568,0.00016,13.82993]
[1779074475955,44.61,76812.85,0.0,-0.24559,0.00016,13.82738]
[1779074480986,44.61,76811.15,0.0,-0.24586,0.00016,13.83536]
[1779074486026,44.61,76810.49,0.0,-0.24597,0.00016,13.83848]
[1779074490035,44.61,76810.79,0.0,-0.24592,0.00016,13.8371]
[1779074492244,44.61,76794.31,0.0,-0.24852,0.00016,13.90796]
[1779074498112,44.61,76792.45,0.0,-0.24881,0.00016,13.9163]
[1779074498410,44.61,76792.45,0.0,-0.24881,0.00016,13.9163]
[1779074498807,44.61,76792.45,0.0,-0.24881,0.00016,13.9163]
[1779074499120,44.61,76783.81,0.0,-0.25021,0.00016,13.95631]
[1779074504171,44.61,76783.21,0.0,-0.2503,0.00016,13.95884]
[1779074509193,44.61,76783.0,0.0,-0.25032,0.00016,13.95928]
[1779074514229,44.6,76786.39,0.0,-0.24975,0.00016,13.94297]
[1779074519264,44.6,76785.27,0.0,-0.24991,0.00016,13.94765]
[1779074524297,44.59,76786.21,0.0,-0.24974,0.00016,13.9428]
[1779074529332,44.59,76789.0,0.0,-0.24927,0.00016,13.92942]
[1779074531144,44.59,76782.68,0.0,-0.2503,0.00016,13.95859]
[1779074532123,44.59,76777.05,0.0,-0.25121,0.00016,13.98453]
[1779074537388,44.59,76778.16,0.0,-0.25101,0.00016,13.97899]
[1779074540277,44.59,76779.55,0.0,-0.25079,0.00016,13.97253]
[1779074541499,44.59,76791.58,0.0,-0.24883,0.00016,13.91684]
[1779074547389,44.59,76795.98,0.0,-0.24812,0.00016,13.89639]
[1779074547587,44.59,76795.98,0.0,-0.24812,0.00016,13.89639]
[1779074549194,44.59,76799.5,0.0,-0.24755,0.00016,13.87998]
[1779074549217,44.59,76799.5,0.0,-0.24755,0.00016,13.87998]
[1779074549254,44.59,76799.5,0.0,-0.24755,0.00016,13.87998]
[1779074549350,44.59,76799.72,0.0,-0.24752,0.00016,13.87893]
[1779074549420,44.59,76799.72,0.0,-0.24752,0.00016,13.87893]
[1779074552678,44.59,76805.42,0.0,-0.24654,0.00016,13.84648]
[1779074554401,44.59,76806.23,0.0,-0.24641,0.00016,13.84273]
[1779074554448,44.59,76806.23,0.0,-0.24641,0.00016,13.84273]
[1779074554549,44.59,76798.68,0.0,-0.24762,0.00016,13.87794]
[1779074556104,44.59,76798.68,0.0,-0.24762,0.00016,13.87794]
[1779074556113,44.59,76798.68,0.0,-0.24762,0.00016,13.87794]
[1779074556289,44.59,76799.66,0.0,-0.24746,0.00016,13.87334]
[1779074556675,44.59,76799.66,0.0,-0.24746,0.00016,13.87334]
[1779074561844,44.59,76802.68,0.0,-0.24697,0.00016,13.85913]
[1779074563014,44.58,76795.13,0.0,-0.24819,0.00016,13.89422]
[1779074568605,44.58,76793.22,0.0,-0.24848,0.00016,13.90268]
[1779074572160,44.58,76796.06,0.0,-0.24802,0.00016,13.88926]
[1779074572196,44.58,76796.06,0.0,-0.24802,0.00016,13.88926]
[1779074572259,44.58,76802.51,0.0,-0.24698,0.00016,13.85922]
[1779074574944,44.58,76812.11,0.0,-0.24542,0.00016,13.814]
[1779074578903,44.58,76813.48,0.0,-0.24519,0.00016,13.80725]
[1779074578970,44.58,76813.48,0.0,-0.24519,0.00016,13.80725]
[1779074579110,44.58,76813.48,0.0,-0.24519,0.00016,13.80725]
[1779074579181,44.57,76814.18,0.0,-0.24507,0.00016,13.80388]
[1779074580689,44.57,76823.0,0.0,-0.24365,0.00016,13.76227]
[1779074581855,44.57,76830.56,0.0,-0.24244,0.00016,13.72659]
[1779074583153,44.57,76824.11,0.0,-0.24347,0.00016,13.75698]
[1779074588155,44.57,76818.81,0.0,-0.24431,0.00016,13.78169]
[1779074589039,44.57,76818.81,0.0,-0.24431,0.00016,13.78169]
[1779074589301,44.57,76818.81,0.0,-0.24431,0.00016,13.78158]
[1779074594349,44.57,76817.12,0.0,-0.24457,0.00016,13.7893]
[1779074599361,44.57,76818.47,0.0,-0.24435,0.00016,13.78276]
[1779074600207,44.57,76818.47,0.0,-0.24435,0.00016,13.78276]
[1779074600253,44.57,76818.12,0.0,-0.24441,0.00016,13.78438]
[1779074601571,44.57,76823.16,0.0,-0.2436,0.00016,13.76065]
[1779074601633,44.57,76823.16,0.0,-0.2436,0.00016,13.76065]
[1779074601654,44.57,76823.16,0.0,-0.2436,0.00016,13.76065]
[1779074602211,44.57,76823.16,0.0,-0.2436,0.00016,13.76065]
[1779074602256,44.57,76842.88,0.0,-0.24045,0.00016,13.66744]
[1779074603219,44.57,76842.88,0.0,-0.24045,0.00016,13.66744]
[1779074603299,44.57,76853.16,0.0,-0.23882,0.00016,13.61855]
[1779074605316,44.57,76854.08,0.0,-0.23867,0.00016,13.6142]
[1779074610354,44.57,76849.91,0.0,-0.23935,0.00016,13.63471]
[1779074610918,44.57,76849.91,0.0,-0.23935,0.00016,13.63471]
[1779074611348,44.57,76848.74,0.0,-0.23948,0.00016,13.63438]
[1779074613816,44.57,76847.32,0.0,-0.23971,0.00016,13.64138]
[1779074614239,44.57,76847.32,0.0,-0.23971,0.00016,13.64138]
[1779074614266,44.57,76847.13,0.0,-0.23975,0.00016,13.64241]
[1779074614469,44.57,76847.13,0.0,-0.23975,0.00016,13.64241]
[1779074615991,44.58,76847.75,0.0,-0.23965,0.00016,13.6396]
[1779074618870,44.58,76842.14,0.0,-0.24056,0.00016,13.66661]
[1779074618910,44.58,76842.14,0.0,-0.24056,0.00016,13.66661]
[1779074619896,44.58,76842.14,0.0,-0.24056,0.00016,13.66673]
[1779074619910,44.58,76842.14,0.0,-0.24056,0.00016,13.66673]
[1779074619912,44.58,76842.14,0.0,-0.24056,0.00016,13.66673]
[1779074620195,44.58,76841.26,0.0,-0.2407,0.00016,13.67101]
[1779074625339,44.58,76837.61,0.0,-0.2413,0.00016,13.68875]
[1779074626444,44.58,76835.42,0.0,-0.24165,0.00016,13.69919]
[1779074626572,44.58,76835.42,0.0,-0.24165,0.00016,13.69919]
[1779074627028,44.58,76835.63,0.0,-0.24162,0.00016,13.69823]
[1779074628210,44.58,76835.63,0.0,-0.24162,0.00016,13.69823]
[1779074628295,44.58,76833.66,0.0,-0.24193,0.00016,13.7075]
[1779074628512,44.58,76833.66,0.0,-0.24193,0.00016,13.7075]
[1779074629691,44.58,76833.66,0.0,-0.24193,0.00016,13.70744]
[1779074629765,44.58,76833.66,0.0,-0.24193,0.00016,13.70744]
[1779074632061,44.58,76842.72,0.0,-0.24048,0.00016,13.66439]
[1779074634362,44.58,76843.02,0.0,-0.24043,0.00016,13.66294]
[1779074635126,44.58,76843.59,0.0,-0.24034,0.00016,13.66018]
[1779074641126,44.58,76844.34,0.0,-0.24021,0.00016,13.65642]
[1779074645259,44.58,76852.16,0.0,-0.23897,0.00016,13.61921]
[1779074651196,44.58,76852.88,0.0,-0.23886,0.00016,13.61584]
[1779074657241,44.58,76852.26,0.0,-0.23896,0.00016,13.61886]
[1779074662272,44.58,76854.85,0.0,-0.23855,0.00016,13.60661]
[1779074665280,44.58,76855.64,0.0,-0.23843,0.00016,13.60288]
[1779074665330,44.58,76855.64,0.0,-0.23843,0.00016,13.60288]
[1779074667260,44.58,76856.54,0.0,-0.23829,0.00016,13.59862]
[1779074667266,44.58,76856.54,0.0,-0.23829,0.00016,13.59862]
[1779074667308,44.58,76856.64,0.0,-0.23827,0.00016,13.59817]
[1779074672342,44.58,76860.24,0.0,-0.23764,0.00016,13.57519]
[1779074677378,44.58,76858.15,0.0,-0.23798,0.00016,13.58533]
[1779074682412,44.58,76859.99,0.0,-0.23769,0.00016,13.57665]
[1779074687571,44.58,76860.52,0.0,-0.23761,0.00016,13.57417]
[1779074687630,44.58,76860.52,0.0,-0.23761,0.00016,13.57417]
[1779074687792,44.58,76860.52,0.0,-0.23761,0.00016,13.57417]
[1779074688082,44.58,76860.52,0.0,-0.23761,0.00016,13.57417]
[1779074688289,44.58,76860.52,0.0,-0.23761,0.00016,13.57417]
[1779074688376,44.58,76862.39,0.0,-0.23732,0.00016,13.56531]
[1779074688943,44.58,76874.83,0.0,-0.23536,0.00016,13.50577]
[1779074692084,44.59,76880.39,0.0,-0.23449,0.00016,13.47929]
[1779074692365,44.59,76880.02,0.0,-0.23456,0.00016,13.4812]
[1779074697376,44.59,76876.22,0.0,-0.23517,0.00016,13.5001]
[1779074700340,44.59,76869.4,0.0,-0.23626,0.00016,13.53317]
[1779074700514,44.59,76869.4,0.0,-0.23626,0.00016,13.53317]
[1779074703186,44.59,76862.0,0.0,-0.23743,0.00016,13.56874]
[1779074709725,44.6,76866.5,0.0,-0.23673,0.00016,13.54764]
[1779074717663,44.6,76862.78,0.0,-0.23733,0.00016,13.56586]
[1779074722697,44.6,76863.74,0.0,-0.23719,0.00016,13.56151]
[1779074727732,44.6,76864.51,0.0,-0.23707,0.00016,13.55808]
[1779074732772,44.61,76868.4,0.0,-0.23641,0.00016,13.53385]
[1779074737802,44.61,76868.2,0.0,-0.23645,0.00016,13.53516]
[1779074743853,44.61,76868.21,0.0,-0.23646,0.00016,13.53546]
[1779074749433,44.61,76862.05,0.0,-0.23744,0.00016,13.56517]
[1779074751089,44.61,76853.81,0.0,-0.23875,0.00016,13.60453]
[1779074752264,44.61,76853.81,0.0,-0.23875,0.00016,13.60453]
[1779074754228,44.61,76853.53,0.0,-0.23879,0.00016,13.60587]
[1779074755328,44.61,76853.5,0.0,-0.2388,0.00016,13.60609]
[1779074760963,44.61,76851.3,0.0,-0.23915,0.00016,13.61681]
[1779074761813,44.61,76851.3,0.0,-0.23915,0.00016,13.61681]
[1779074761878,44.61,76851.3,0.0,-0.23915,0.00016,13.61681]
[1779074762028,44.61,76851.3,0.0,-0.23915,0.00016,13.61681]
[1779074764046,44.62,76846.54,0.0,-0.23992,0.00016,13.63971]
[1779074764205,44.62,76846.54,0.0,-0.23992,0.00016,13.63971]
[1779074764272,44.62,76846.54,0.0,-0.23992,0.00016,13.63971]
[1779074764414,44.62,76846.54,0.0,-0.23992,0.00016,13.63971]
[1779074764465,44.62,76846.54,0.0,-0.23992,0.00016,13.63971]
[1779074764518,44.62,76834.18,0.0,-0.24189,0.00016,13.69835]
[1779074768134,44.62,76830.0,0.0,-0.24256,0.00016,13.71822]
[1779074768440,44.62,76826.57,0.0,-0.24311,0.00016,13.73442]
[1779074769795,44.62,76826.66,0.0,-0.2431,0.00016,13.73403]
[1779074769892,44.62,76826.66,0.0,-0.2431,0.00016,13.73403]
[1779074775074,44.62,76826.89,0.0,-0.24308,0.00016,13.73343]
[1779074780108,44.63,76823.46,0.0,-0.24364,0.00016,13.74998]
[1779074783845,44.63,76818.44,0.0,-0.24445,0.00016,13.7737]
[1779074789423,44.63,76815.19,0.0,-0.24497,0.00016,13.78905]
[1779074789501,44.63,76815.12,0.0,-0.24499,0.00016,13.7894]
[1779074795217,44.63,76816.23,0.0,-0.24475,0.00016,13.77847]
[1779074800137,44.63,76815.9,0.0,-0.24481,0.00016,13.78013]
[1779074800252,44.63,76821.49,0.0,-0.24391,0.00016,13.75391]
[1779074801407,44.63,76827.36,0.0,-0.24297,0.00016,13.72634]
[1779074806965,44.63,76827.45,0.0,-0.24297,0.00016,13.72623]
[1779074807966,44.63,76828.05,0.0,-0.24288,0.00016,13.72346]
[1779074808312,44.63,76830.73,0.0,-0.24245,0.00016,13.71086]
[1779074808817,44.63,76830.73,0.0,-0.24245,0.00016,13.71086]
[1779074811235,44.63,76839.15,0.0,-0.2411,0.00016,13.67105]
[1779074811608,44.63,76839.15,0.0,-0.24111,0.00016,13.67112]
[1779074811690,44.63,76839.15,0.0,-0.24111,0.00016,13.67112]
[1779074813122,44.63,76839.15,0.0,-0.24111,0.00016,13.6712]
[1779074813138,44.63,76839.15,0.0,-0.24111,0.00016,13.6712]
[1779074813345,44.63,76841.0,0.0,-0.24082,0.00016,13.66253]
[1779074818381,44.64,76837.84,0.0,-0.24133,0.00016,13.6779]
[1779074821401,44.64,76843.64,0.0,-0.24042,0.00016,13.65075]
[1779074826435,44.64,76847.77,0.0,-0.23978,0.00016,13.63175]
[1779074829073,44.64,76848.56,0.0,-0.23967,0.00016,13.62824]
[1779074829078,44.64,76848.56,0.0,-0.23967,0.00016,13.62824]
[1779074829270,44.64,76848.56,0.0,-0.23967,0.00016,13.62824]
[1779074829294,44.64,76848.56,0.0,-0.23967,0.00016,13.62824]
[1779074829450,44.64,76848.56,0.0,-0.23967,0.00016,13.62824]
[1779074829469,44.64,76859.22,0.0,-0.23798,0.00016,13.57765]
[1779074829701,44.64,76859.22,0.0,-0.23798,0.00016,13.57765]
[1779074831258,44.65,76859.39,0.0,-0.23796,0.00016,13.57694]
[1779074831576,44.65,76872.55,0.0,-0.23588,0.00016,13.5141]
[1779074836600,44.65,76875.02,0.0,-0.23551,0.00016,13.50268]
[1779074836913,44.65,76875.02,0.0,-0.23551,0.00016,13.50268]
[1779074836959,44.65,76875.02,0.0,-0.23551,0.00016,13.50268]
[1779074840181,44.65,76875.02,0.0,-0.23551,0.00016,13.50278]
[1779074840536,44.65,76875.02,0.0,-0.23552,0.00016,13.50306]
[1779074845574,44.65,76871.61,0.0,-0.23607,0.00016,13.51994]
[1779074850607,44.66,76871.8,0.0,-0.23606,0.00016,13.51949]
[1779074855643,44.66,76871.54,0.0,-0.23605,0.00016,13.51532]
[1779074860723,44.66,76870.84,0.0,-0.23618,0.00016,13.51906]
[1779074866719,44.67,76874.35,0.0,-0.23565,0.00016,13.50301]
[1779074872136,44.67,76875.61,0.0,-0.23547,0.00016,13.49748]
[1779074872487,44.67,76882.75,0.0,-0.23435,0.00016,13.46336]
[1779074873363,44.67,76889.75,0.0,-0.23326,0.00016,13.42987]
[1779074874440,44.67,76889.75,0.0,-0.23326,0.00016,13.42987]
[1779074874472,44.67,76889.75,0.0,-0.23326,0.00016,13.42987]
[1779074875150,44.67,76890.76,0.0,-0.23311,0.00016,13.42521]
[1779074875357,44.68,76890.66,0.0,-0.23313,0.00016,13.4259]
[1779074880817,44.68,76889.47,0.0,-0.23334,0.00016,13.4323]
[1779074885852,44.68,76885.22,0.0,-0.23402,0.00016,13.45311]
[1779074890891,44.69,76880.93,0.0,-0.2347,0.00016,13.47413]
[1779074896286,44.69,76876.44,0.0,-0.23542,0.00016,13.49608]
[1779074896385,44.69,76876.25,0.0,-0.23545,0.00016,13.49702]
[1779074901286,44.69,76878.23,0.0,-0.23514,0.00016,13.48765]
[1779074906047,44.69,76888.05,0.0,-0.23361,0.00016,13.44071]
[1779074912046,44.69,76886.31,0.0,-0.23384,0.00016,13.44369]
[1779074917082,44.7,76881.43,0.0,-0.23462,0.00016,13.4676]
[1779074922117,44.7,76882.47,0.0,-0.23446,0.00016,13.46298]
[1779074924617,44.7,76881.24,0.0,-0.23466,0.00016,13.46903]
[1779074924863,44.7,76881.28,0.0,-0.23466,0.00016,13.46899]
[1779074924919,44.7,76881.28,0.0,-0.23466,0.00016,13.46899]
[1779074924938,44.7,76881.28,0.0,-0.23466,0.00016,13.46899]
[1779074925100,44.7,76881.28,0.0,-0.23466,0.00016,13.46899]
[1779074925210,44.7,76881.28,0.0,-0.23466,0.00016,13.46899]
[1779074925581,44.7,76895.04,0.0,-0.23252,0.00016,13.403]
[1779074926667,44.7,76907.24,0.0,-0.23062,0.00016,13.34408]
[1779074928570,44.7,76904.71,0.0,-0.23102,0.00016,13.35652]
[1779074929992,44.7,76904.25,0.0,-0.23109,0.00016,13.35877]
[1779074930661,44.7,76906.33,0.0,-0.23077,0.00016,13.34873]
[1779074935248,44.71,76910.62,0.0,-0.23012,0.00015,13.32838]
[1779074935694,44.71,76910.73,0.0,-0.2301,0.00015,13.32798]
[1779074939615,44.71,76904.18,0.0,-0.23113,0.00016,13.36009]
[1779074941661,44.71,76903.79,0.0,-0.2312,0.00016,13.36208]
[1779074941702,44.71,76903.79,0.0,-0.2312,0.00016,13.36208]
[1779074941890,44.71,76899.15,0.0,-0.23192,0.00016,13.38458]
[1779074941953,44.71,76899.15,0.0,-0.23192,0.00016,13.38458]
[1779074943507,44.71,76893.05,0.0,-0.23288,0.00016,13.41416]
[1779074945929,44.71,76892.2,0.0,-0.23301,0.00016,13.41842]
[1779074945938,44.71,76892.2,0.0,-0.23301,0.00016,13.41842]
[1779074946039,44.71,76892.2,0.0,-0.23301,0.00016,13.41842]
[1779074946288,44.72,76892.2,0.0,-0.23302,0.00016,13.41853]
[1779074949241,44.72,76892.91,0.0,-0.23292,0.00016,13.41542]
[1779074949248,44.72,76892.91,0.0,-0.23292,0.00016,13.41542]
[1779074949251,44.72,76892.91,0.0,-0.23292,0.00016,13.41542]
[1779074954342,44.72,76893.18,0.0,-0.23288,0.00016,13.41446]
[1779074959377,44.72,76895.92,0.0,-0.23246,0.00016,13.40136]
[1779074964412,44.72,76892.41,0.0,-0.23301,0.00016,13.41829]
[1779074969447,44.72,76893.41,0.0,-0.23285,0.00016,13.41353]
[1779074973234,44.72,76893.84,0.0,-0.23272,0.00016,13.40557]
[1779074978510,44.72,76895.55,0.0,-0.23246,0.00016,13.39745]
[1779074981444,44.72,76892.12,0.0,-0.233,0.00016,13.41401]
[1779074990594,44.72,76887.9,0.0,-0.23365,0.00016,13.4342]
[1779074995629,44.72,76888.48,0.0,-0.23356,0.00016,13.4313]
[1779075000664,44.72,76889.06,0.0,-0.23347,0.00016,13.42846]
[1779075004693,44.72,76882.27,0.0,-0.23453,0.00016,13.46098]
[1779075009727,44.72,76882.47,0.0,-0.23449,0.00016,13.45976]
[1779075014766,44.72,76878.84,0.0,-0.23504,0.00016,13.47674]
[1779075015330,44.72,76878.84,0.0,-0.23504,0.00016,13.47674]
[1779075018792,44.71,76872.46,0.0,-0.23604,0.00016,13.50718]
[1779075020407,44.71,76871.4,0.0,-0.23621,0.00016,13.51227]
[1779075020813,44.71,76870.99,0.0,-0.23627,0.00016,13.51424]
[1779075026288,44.71,76866.24,0.0,-0.23702,0.00016,13.53691]
[1779075029132,44.71,76866.53,0.0,-0.23698,0.00016,13.53554]
[1779075029302,44.71,76866.53,0.0,-0.23698,0.00016,13.53554]
[1779075029619,44.72,76864.42,0.0,-0.23731,0.00016,13.54561]
[1779075030704,44.72,76852.39,0.0,-0.23921,0.00016,13.60281]
[1779075031758,44.71,76865.38,0.0,-0.23709,0.00016,13.53509]
[1779075032797,44.71,76865.38,0.0,-0.23709,0.00016,13.53509]
[1779075032825,44.71,76877.93,0.0,-0.23512,0.00016,13.47505]
[1779075032843,44.71,76877.93,0.0,-0.23512,0.00016,13.47505]
[1779075039038,44.71,76878.25,0.0,-0.23507,0.00016,13.47344]
[1779075039782,44.71,76872.48,0.0,-0.23597,0.00016,13.50103]
[1779075040240,44.71,76872.48,0.0,-0.23597,0.00016,13.50103]
[1779075042057,44.71,76863.26,0.0,-0.23742,0.00016,13.54493]
[1779075044200,44.71,76856.85,0.0,-0.23843,0.00016,13.57542]
[1779075044609,44.71,76856.85,0.0,-0.23843,0.00016,13.57542]
[1779075044706,44.71,76855.11,0.0,-0.23871,0.00016,13.58367]
[1779075046807,44.71,76846.77,0.0,-0.24003,0.00016,13.62314]
[1779075047979,44.71,76843.67,0.0,-0.24052,0.00016,13.63774]
[1779075048782,44.71,76841.23,0.0,-0.2409,0.00016,13.64918]
[1779075052748,44.71,76830.77,0.0,-0.24255,0.00016,13.69803]
[1779075056809,44.71,76828.84,0.0,-0.24286,0.00016,13.70708]
[1779075056816,44.71,76828.84,0.0,-0.24286,0.00016,13.70708]
[1779075057775,44.71,76828.72,0.0,-0.24288,0.00016,13.70763]
[1779075061818,44.71,76835.71,0.0,-0.24176,0.00016,13.67465]
[1779075066819,44.71,76840.36,0.0,-0.24102,0.00016,13.65268]
[1779075070136,44.71,76841.55,0.0,-0.24083,0.00016,13.64709]
[1779075070157,44.71,76841.55,0.0,-0.24083,0.00016,13.64709]
[1779075070361,44.71,76842.52,0.0,-0.24068,0.00016,13.64252]
[1779075072704,44.71,76845.46,0.0,-0.24021,0.00016,13.62855]
[1779075072757,44.71,76853.96,0.0,-0.23886,0.00016,13.5882]
[1779075073102,44.71,76853.96,0.0,-0.23886,0.00016,13.5882]
[1779075073519,44.71,76853.96,0.0,-0.23886,0.00016,13.5882]
[1779075078534,44.7,76850.47,0.0,-0.2394,0.00016,13.60438]
[1779075083542,44.7,76850.67,0.0,-0.23935,0.00016,13.60299]
[1779075083547,44.7,76850.67,0.0,-0.23935,0.00016,13.60299]
[1779075088557,44.7,76851.29,0.0,-0.23924,0.00016,13.59968]
[1779075093564,44.7,76851.32,0.0,-0.23916,0.00016,13.59324]
[1779075093569,44.7,76851.32,0.0,-0.23916,0.00016,13.59324]
[1779075098575,44.7,76850.2,0.0,-0.23934,0.00016,13.59852]
[1779075098581,44.7,76850.2,0.0,-0.23934,0.00016,13.59852]
[1779075103587,44.7,76848.74,0.0,-0.23957,0.00016,13.60537]
[1779075103590,44.7,76848.74,0.0,-0.23957,0.00016,13.60537]
[1779075103595,44.7,76848.74,0.0,-0.23957,0.00016,13.60537]
[1779075108602,44.69,76849.43,0.0,-0.23946,0.00016,13.60201]
[1779075108612,44.69,76849.43,0.0,-0.23946,0.00016,13.60201]
[1779075108687,44.69,76849.43,0.0,-0.23946,0.00016,13.60201]
[1779075108906,44.69,76849.43,0.0,-0.23946,0.00016,13.60201]
[1779075108739,44.69,76849.4,0.0,-0.23946,0.00016,13.60213]
[1779075109436,44.69,76849.4,0.0,-0.23946,0.00016,13.60212]
[1779075112740,44.69,76824.03,0.0,-0.2435,0.00016,13.72167]
[1779075113013,44.69,76824.03,0.0,-0.2435,0.00016,13.72167]
[1779075113133,44.69,76824.03,0.0,-0.2435,0.00016,13.72167]
[1779075113178,44.69,76824.03,0.0,-0.2435,0.00016,13.72167]
[1779075113431,44.69,76824.03,0.0,-0.2435,0.00016,13.72167]
[1779075113454,44.69,76824.03,0.0,-0.2435,0.00016,13.72167]
[1779075113878,44.69,76818.19,0.0,-0.24443,0.00016,13.74902]
[1779075114400,44.69,76818.19,0.0,-0.24443,0.00016,13.74902]
[1779075114836,44.69,76818.19,0.0,-0.24443,0.00016,13.74902]
[1779075114845,44.69,76818.19,0.0,-0.24443,0.00016,13.74902]
[1779075114848,44.69,76810.19,0.0,-0.24572,0.00016,13.78642]
[1779075118859,44.69,76805.23,0.0,-0.24651,0.00016,13.80922]
[1779075118898,44.69,76805.23,0.0,-0.24651,0.00016,13.80922]
[1779075119356,44.69,76800.1,0.0,-0.24733,0.00016,13.833]
[1779075119380,44.69,76800.1,0.0,-0.24733,0.00016,13.833]
[1779075119473,44.69,76800.1,0.0,-0.24733,0.00016,13.833]
[1779075119680,44.69,76800.1,0.0,-0.24733,0.00016,13.833]
[1779075119727,44.69,76794.7,0.0,-0.2482,0.00016,13.85798]
[1779075121080,44.69,76794.7,0.0,-0.2482,0.00016,13.85786]
[1779075121157,44.69,76794.7,0.0,-0.2482,0.00016,13.85786]
[1779075121577,44.69,76782.37,0.0,-0.25019,0.00016,13.91482]
[1779075122096,44.69,76782.37,0.0,-0.25019,0.00016,13.91482]
[1779075124111,44.69,76777.55,0.0,-0.25097,0.00016,13.93685]
[1779075124160,44.69,76777.55,0.0,-0.25097,0.00016,13.93685]
[1779075124180,44.69,76777.55,0.0,-0.25097,0.00016,13.93685]
[1779075124588,44.69,76773.11,0.0,-0.25169,0.00016,13.95715]
[1779075126570,44.68,76764.66,0.0,-0.25306,0.00016,13.99563]
[1779075131647,44.68,76762.84,0.0,-0.25334,0.00016,14.00336]
[1779075131742,44.68,76762.84,0.0,-0.25334,0.00016,14.00336]
[1779075131801,44.68,76754.6,0.0,-0.25469,0.00016,14.04086]
[1779075133604,44.68,76747.48,0.0,-0.25585,0.00016,14.07303]
[1779075134735,44.68,76747.48,0.0,-0.25585,0.00016,14.07303]
[1779075134782,44.68,76747.48,0.0,-0.25585,0.00016,14.07303]
[1779075135443,44.68,76743.91,0.0,-0.25643,0.00016,14.08915]
[1779075139267,44.67,76743.78,0.0,-0.25644,0.00016,14.08935]
[1779075139327,44.67,76743.34,0.0,-0.25651,0.00016,14.09125]
[1779075141441,44.67,76743.34,0.0,-0.25651,0.00016,14.09115]
[1779075141909,44.67,76743.28,0.0,-0.25651,0.00016,14.09133]
[1779075142650,44.67,76743.28,0.0,-0.25651,0.00016,14.09133]
[1779075142684,44.67,76743.28,0.0,-0.25651,0.00016,14.09133]
[1779075142747,44.67,76743.28,0.0,-0.25651,0.00016,14.09133]
[1779075142911,44.67,76743.28,0.0,-0.25651,0.00016,14.09133]
[1779075142945,44.67,76743.28,0.0,-0.25651,0.00016,14.09133]
[1779075142915,44.67,76733.35,0.0,-0.25815,0.00017,14.13614]
[1779075143113,44.67,76733.35,0.0,-0.25815,0.00017,14.13614]
[1779075143155,44.67,76733.35,0.0,-0.25815,0.00017,14.13614]
[1779075143921,44.67,76729.15,0.0,-0.25884,0.00017,14.15498]
[1779075146452,44.67,76729.82,0.0,-0.25872,0.00017,14.1518]
[1779075146826,44.67,76729.82,0.0,-0.25872,0.00017,14.1518]
[1779075146945,44.67,76731.45,0.0,-0.25845,0.00017,14.1443]
[1779075149436,44.66,76735.61,0.0,-0.25775,0.00017,14.12521]
[1779075149479,44.66,76735.61,0.0,-0.25775,0.00017,14.12521]
[1779075149789,44.66,76735.61,0.0,-0.25775,0.00017,14.12521]
[1779075149839,44.66,76735.61,0.0,-0.25775,0.00017,14.12521]
[1779075149877,44.66,76735.75,0.0,-0.25772,0.00017,14.12445]
[1779075152907,44.66,76735.88,0.0,-0.25763,0.00017,14.11779]
[1779075152964,44.66,76735.88,0.0,-0.25763,0.00017,14.11779]
[1779075152966,44.66,76738.3,0.0,-0.25723,0.00017,14.10671]
[1779075153090,44.66,76738.3,0.0,-0.25723,0.00017,14.10671]
[1779075153136,44.66,76738.3,0.0,-0.25723,0.00017,14.10671]
[1779075153744,44.66,76738.32,0.0,-0.25722,0.00017,14.10651]
[1779075155759,44.66,76744.15,0.0,-0.25625,0.00016,14.07988]
[1779075158142,44.66,76743.88,0.0,-0.25629,0.00016,14.08094]
[1779075158147,44.66,76743.88,0.0,-0.25629,0.00016,14.08094]
[1779075158936,44.66,76737.01,0.0,-0.25742,0.00017,14.11198]
[1779075159955,44.66,76737.01,0.0,-0.25742,0.00017,14.11198]
[1779075159982,44.66,76733.01,0.0,-0.25808,0.00017,14.12996]
[1779075160640,44.66,76733.01,0.0,-0.25808,0.00017,14.12996]
[1779075160978,44.65,76742.94,0.0,-0.25644,0.00016,14.08491]
[1779075162911,44.65,76751.15,0.0,-0.25507,0.00016,14.04733]
[1779075165626,44.65,76755.59,0.0,-0.25434,0.00016,14.02691]
[1779075165656,44.65,76755.59,0.0,-0.25434,0.00016,14.02691]
[1779075165688,44.65,76755.59,0.0,-0.25434,0.00016,14.02691]
[1779075166206,44.65,76756.0,0.0,-0.25427,0.00016,14.02497]
[1779075166837,44.65,76756.0,0.0,-0.25427,0.00016,14.02497]
[1779075166943,44.65,76770.2,0.0,-0.25194,0.00016,13.95989]
[1779075167851,44.65,76770.2,0.0,-0.25194,0.00016,13.95989]
[1779075167924,44.65,76770.2,0.0,-0.25194,0.00016,13.95989]
[1779075171160,44.65,76776.13,0.0,-0.25096,0.00016,13.93225]
[1779075175307,44.64,76776.26,0.0,-0.25092,0.00016,13.93107]
[1779075175353,44.64,76776.26,0.0,-0.25092,0.00016,13.93107]
[1779075175591,44.64,76776.26,0.0,-0.25092,0.00016,13.93107]
[1779075175898,44.64,76776.26,0.0,-0.25092,0.00016,13.93092]
[1779075180914,44.64,76771.38,0.0,-0.25169,0.00016,13.95285]
[1779075185872,44.63,76769.85,0.0,-0.25192,0.00016,13.95923]
[1779075185976,44.63,76772.1,0.0,-0.25155,0.00016,13.94875]
[1779075191007,44.63,76771.56,0.0,-0.25162,0.00016,13.95058]
[1779075196048,44.62,76772.37,0.0,-0.25146,0.00016,13.94606]
[1779075201083,44.62,76772.52,0.0,-0.25141,0.00016,13.94473]
[1779075203510,44.62,76772.54,0.0,-0.2514,0.00016,13.94451]
[1779075203606,44.62,76772.54,0.0,-0.2514,0.00016,13.94451]
[1779075204418,44.62,76772.96,0.0,-0.25133,0.00016,13.94245]
[1779075204619,44.61,76773.6,0.0,-0.25122,0.00016,13.93938]
[1779075208307,44.61,76772.61,0.0,-0.25137,0.00016,13.94356]
[1779075213166,44.61,76778.46,0.0,-0.25033,0.00016,13.91001]
[1779075218202,44.6,76776.24,0.0,-0.25068,0.00016,13.91977]
[1779075220211,44.6,76779.72,0.0,-0.2501,0.00016,13.90359]
[1779075220372,44.6,76779.72,0.0,-0.2501,0.00016,13.90359]
[1779075222219,44.6,76782.96,0.0,-0.24957,0.00016,13.88841]
[1779075222626,44.6,76782.96,0.0,-0.24957,0.00016,13.88841]
[1779075222662,44.6,76782.96,0.0,-0.24957,0.00016,13.88841]
[1779075222935,44.6,76782.96,0.0,-0.24957,0.00016,13.88841]
[1779075222941,44.6,76782.96,0.0,-0.24957,0.00016,13.88841]
[1779075222962,44.6,76791.7,0.0,-0.24815,0.00016,13.84774]
[1779075228304,44.59,76792.42,0.0,-0.248,0.00016,13.84337]
[1779075229464,44.59,76792.42,0.0,-0.248,0.00016,13.84337]
[1779075232795,44.59,76792.17,0.0,-0.24802,0.00016,13.844]
[1779075232803,44.59,76792.17,0.0,-0.24802,0.00016,13.844]
[1779075232864,44.59,76792.17,0.0,-0.24802,0.00016,13.844]
[1779075232934,44.59,76793.01,0.0,-0.24788,0.00016,13.83991]
[1779075238376,44.58,76792.72,0.0,-0.24789,0.00016,13.84017]
[1779075243420,44.57,76792.57,0.0,-0.24788,0.00016,13.83996]
[1779075248908,44.57,76792.87,0.0,-0.24781,0.00016,13.83786]
[1779075254491,44.56,76792.43,0.0,-0.24784,0.00016,13.8387]
[1779075256749,44.56,76801.23,0.0,-0.2464,0.00016,13.79731]
[1779075257605,44.56,76801.23,0.0,-0.2464,0.00016,13.79731]
[1779075258035,44.56,76801.8,0.0,-0.2463,0.00016,13.79449]
[1779075260974,44.55,76796.05,0.0,-0.24722,0.00016,13.82098]
[1779075265994,44.55,76795.41,0.0,-0.24731,0.00016,13.82338]
[1779075271037,44.54,76799.02,0.0,-0.2467,0.00016,13.80577]
[1779075272142,44.54,76804.49,0.0,-0.24574,0.00016,13.77402]
[1779075275122,44.54,76811.0,0.0,-0.24468,0.00016,13.74311]
[1779075275587,44.54,76811.0,0.0,-0.24468,0.00016,13.74311]
[1779075275593,44.54,76811.0,0.0,-0.24468,0.00016,13.74311]
[1779075275654,44.54,76816.01,0.0,-0.24387,0.00016,13.71946]
[1779075276928,44.54,76816.01,0.0,-0.24387,0.00016,13.71946]
[1779075277710,44.54,76820.57,0.0,-0.24313,0.00016,13.6979]
[1779075278013,44.54,76833.67,0.0,-0.24103,0.00016,13.6359]
[1779075278188,44.54,76833.67,0.0,-0.24103,0.00016,13.6359]
[1779075279022,44.54,76840.2,0.0,-0.23999,0.00016,13.60479]
[1779075282970,44.54,76840.07,0.0,-0.24,0.00016,13.60536]
[1779075283017,44.54,76840.24,0.0,-0.23998,0.00016,13.60455]
[1779075283121,44.54,76840.24,0.0,-0.23998,0.00016,13.60455]
[1779075284298,44.54,76840.24,0.0,-0.23998,0.00016,13.60455]
[1779075284336,44.54,76840.24,0.0,-0.23998,0.00016,13.60455]
[1779075285071,44.54,76846.74,0.0,-0.23894,0.00016,13.57353]
[1779075288129,44.53,76846.51,0.0,-0.23897,0.00016,13.57449]
[1779075288134,44.53,76846.51,0.0,-0.23897,0.00016,13.57449]
[1779075288142,44.53,76846.51,0.0,-0.23897,0.00016,13.57449]
[1779075288731,44.53,76846.51,0.0,-0.23897,0.00016,13.57445]
[1779075294108,44.53,76843.3,0.0,-0.23947,0.00016,13.58952]
[1779075296787,44.53,76835.99,0.0,-0.24063,0.00016,13.62402]
[1779075298282,44.53,76834.65,0.0,-0.24084,0.00016,13.63029]
[1779075299047,44.53,76829.08,0.0,-0.24173,0.00016,13.65661]
[1779075303029,44.53,76821.5,0.0,-0.24294,0.00016,13.69205]
[1779075305048,44.53,76815.4,0.0,-0.24392,0.00016,13.72083]
[1779075305239,44.53,76815.4,0.0,-0.24392,0.00016,13.72083]
[1779075308079,44.53,76801.77,0.0,-0.24612,0.00016,13.78477]
[1779075309651,44.53,76801.39,0.0,-0.24618,0.00016,13.78651]
[1779075310035,44.53,76802.29,0.0,-0.24603,0.00016,13.78222]
[1779075311472,44.53,76800.83,0.0,-0.24626,0.00016,13.78897]
[1779075311482,44.53,76800.83,0.0,-0.24626,0.00016,13.78897]
[1779075311572,44.53,76800.83,0.0,-0.24626,0.00016,13.78897]
[1779075311891,44.52,76800.83,0.0,-0.24626,0.00016,13.78889]
[1779075316926,44.52,76797.11,0.0,-0.24685,0.00016,13.80584]
[1779075321961,44.52,76793.17,0.0,-0.24747,0.00016,13.82376]
[1779075326996,44.51,76796.57,0.0,-0.2469,0.00016,13.80743]
[1779075332031,44.51,76795.82,0.0,-0.24695,0.00016,13.80473]
[1779075333898,44.51,76796.01,0.0,-0.24692,0.00016,13.80378]
[1779075334044,44.51,76796.01,0.0,-0.24692,0.00016,13.80378]
[1779075334059,44.51,76795.15,0.0,-0.24706,0.00016,13.80773]
[1779075334179,44.51,76795.15,0.0,-0.24706,0.00016,13.80773]
[1779075334304,44.51,76795.15,0.0,-0.24706,0.00016,13.80773]
[1779075335057,44.51,76795.15,0.0,-0.24705,0.00016,13.80763]
[1779075337964,44.5,76792.37,0.0,-0.24747,0.00016,13.81963]
[1779075337998,44.5,76792.37,0.0,-0.24747,0.00016,13.81963]
[1779075339891,44.49,76794.34,0.0,-0.24709,0.00016,13.80867]
[1779075340314,44.49,76794.88,0.0,-0.24698,0.00016,13.80531]
[1779075341094,44.48,76796.39,0.0,-0.2467,0.00016,13.79743]
[1779075342761,44.48,76797.88,0.0,-0.24646,0.00016,13.79038]
[1779075343167,44.48,76802.96,0.0,-0.24564,0.00016,13.7665]
[1779075349151,44.47,76801.76,0.0,-0.24581,0.00016,13.77162]
[1779075354185,44.47,76799.12,0.0,-0.24623,0.00016,13.78359]
[1779075359015,44.47,76797.47,0.0,-0.24648,0.00016,13.79103]
[1779075359081,44.47,76797.47,0.0,-0.24648,0.00016,13.79103]
[1779075360900,44.47,76801.16,0.0,-0.24588,0.00016,13.77347]
[1779075360906,44.47,76801.16,0.0,-0.24588,0.00016,13.77347]
[1779075361115,44.47,76799.73,0.0,-0.24611,0.00016,13.7801]
[1779075366457,44.46,76801.01,0.0,-0.24589,0.00016,13.7737]
[1779075368906,44.46,76803.26,0.0,-0.24552,0.00016,13.76301]
[1779075368976,44.46,76803.26,0.0,-0.24552,0.00016,13.76301]
[1779075369125,44.46,76803.26,0.0,-0.24552,0.00016,13.76301]
[1779075369164,44.46,76805.01,0.0,-0.24523,0.00016,13.75474]
[1779075374326,44.46,76802.79,0.0,-0.24558,0.00016,13.76488]
[1779075379361,44.46,76807.08,0.0,-0.24488,0.00016,13.74445]
[1779075383937,44.46,76808.83,0.0,-0.24459,0.00016,13.73615]
[1779075384012,44.46,76806.47,0.0,-0.24498,0.00016,13.74722]
[1779075385389,44.46,76806.47,0.0,-0.24497,0.00016,13.74711]
[1779075385951,44.46,76817.73,0.0,-0.24315,0.00016,13.69394]
[1779075387656,44.46,76817.73,0.0,-0.24315,0.00016,13.69381]
[1779075388226,44.46,76830.74,0.0,-0.24106,0.00016,13.63215]
[1779075388566,44.46,76830.74,0.0,-0.24106,0.00016,13.63215]
[1779075388589,44.46,76830.74,0.0,-0.24106,0.00016,13.63215]
[1779075388636,44.46,76830.74,0.0,-0.24106,0.00016,13.63215]
[1779075388659,44.46,76828.97,0.0,-0.24134,0.00016,13.64052]
[1779075391783,44.46,76830.27,0.0,-0.24113,0.00016,13.63425]
[1779075391798,44.46,76830.27,0.0,-0.24113,0.00016,13.63425]
[1779075392069,44.46,76830.27,0.0,-0.24113,0.00016,13.63425]
[1779075392132,44.46,76830.27,0.0,-0.24113,0.00016,13.63425]
[1779075392170,44.45,76830.41,0.0,-0.24104,0.00016,13.62761]
[1779075393823,44.45,76830.29,0.0,-0.24106,0.00016,13.62812]
[1779075394094,44.45,76834.9,0.0,-0.24032,0.00016,13.60614]
[1779075394252,44.45,76834.9,0.0,-0.24032,0.00016,13.60614]
[1779075394348,44.45,76834.9,0.0,-0.24032,0.00016,13.60614]
[1779075394372,44.45,76834.9,0.0,-0.24032,0.00016,13.60614]
[1779075394621,44.45,76834.9,0.0,-0.24032,0.00016,13.60614]
[1779075395233,44.45,76842.37,0.0,-0.23912,0.00016,13.57048]
[1779075395892,44.45,76842.37,0.0,-0.23912,0.00016,13.57048]
[1779075395913,44.45,76842.37,0.0,-0.23912,0.00016,13.57048]
[1779075396084,44.45,76842.37,0.0,-0.23912,0.00016,13.57048]
[1779075396151,44.45,76842.37,0.0,-0.23912,0.00016,13.57048]
[1779075396129,44.45,76850.26,0.0,-0.23786,0.00016,13.53273]
[1779075397436,44.45,76850.26,0.0,-0.23786,0.00016,13.53265]
[1779075397502,44.45,76850.26,0.0,-0.23786,0.00016,13.53265]
[1779075397655,44.45,76851.7,0.0,-0.23763,0.00016,13.52571]
[1779075399055,44.45,76851.7,0.0,-0.23763,0.00016,13.52571]
[1779075400150,44.45,76862.33,0.0,-0.23594,0.00016,13.47445]
[1779075401221,44.45,76869.51,0.0,-0.2348,0.00016,13.43975]
[1779075401373,44.45,76869.51,0.0,-0.2348,0.00016,13.43975]
[1779075401383,44.45,76869.51,0.0,-0.2348,0.00016,13.43975]
[1779075401498,44.45,76869.51,0.0,-0.2348,0.00016,13.43975]
[1779075401538,44.45,76869.51,0.0,-0.2348,0.00016,13.43975]
[1779075402038,44.45,76871.11,0.0,-0.23454,0.00016,13.43196]
[1779075406551,44.45,76864.05,0.0,-0.23565,0.00016,13.4657]
[1779075408245,44.45,76864.05,0.0,-0.23565,0.00016,13.4657]
[1779075409000,44.45,76865.8,0.0,-0.23536,0.00016,13.45698]
[1779075411714,44.44,76866.1,0.0,-0.23531,0.00016,13.45524]
[1779075412372,44.44,76863.66,0.0,-0.23569,0.00016,13.46684]
[1779075412437,44.44,76863.66,0.0,-0.23569,0.00016,13.46684]
[1779075412601,44.44,76863.66,0.0,-0.23569,0.00016,13.46684]
[1779075412654,44.44,76863.66,0.0,-0.23569,0.00016,13.46684]
[1779075412699,44.44,76861.49,0.0,-0.23603,0.00016,13.47721]
[1779075414471,44.44,76861.49,0.0,-0.23603,0.00016,13.47715]
[1779075414619,44.44,76859.41,0.0,-0.23635,0.00016,13.48708]
[1779075415732,44.44,76859.41,0.0,-0.23635,0.00016,13.48708]
[1779075417668,44.44,76855.72,0.0,-0.23693,0.00016,13.50459]
[1779075417674,44.44,76855.72,0.0,-0.23693,0.00016,13.50459]
[1779075417769,44.44,76852.35,0.0,-0.23746,0.00016,13.52063]
[1779075423286,44.43,76853.05,0.0,-0.23733,0.00016,13.51653]
[1779075429140,44.43,76857.74,0.0,-0.23657,0.00016,13.49342]
[1779075434375,44.43,76857.55,0.0,-0.23658,0.00016,13.49373]
[1779075438421,44.42,76851.09,0.0,-0.2376,0.00016,13.5245]
[1779075444515,44.42,76852.73,0.0,-0.23732,0.00016,13.51627]
[1779075447433,44.42,76850.1,0.0,-0.23774,0.00016,13.52872]
[1779075447607,44.42,76850.1,0.0,-0.23774,0.00016,13.52872]
[1779075450350,44.42,76854.98,0.0,-0.23695,0.00016,13.50507]
[1779075450379,44.42,76854.98,0.0,-0.23695,0.00016,13.50507]
[1779075455900,44.42,76853.0,0.0,-0.23719,0.00016,13.50819]
[1779075460935,44.42,76854.75,0.0,-0.23691,0.00016,13.49958]
[1779075465836,44.41,76853.64,0.0,-0.23708,0.00016,13.50474]
[1779075465971,44.41,76853.4,0.0,-0.23711,0.00016,13.50585]
[1779075467985,44.41,76845.39,0.0,-0.23839,0.00016,13.54418]
[1779075470506,44.41,76842.47,0.0,-0.23885,0.00016,13.55798]
[1779075471996,44.41,76839.3,0.0,-0.23935,0.00016,13.57302]
[1779075472022,44.41,76838.08,0.0,-0.23954,0.00016,13.57872]
[1779075475308,44.41,76836.38,0.0,-0.23981,0.00016,13.58657]
[1779075476127,44.41,76835.87,0.0,-0.23988,0.00016,13.58887]
[1779075476324,44.41,76835.87,0.0,-0.23988,0.00016,13.58887]
[1779075476182,44.41,76829.6,0.0,-0.24088,0.00016,13.61861]
[1779075476370,44.41,76829.6,0.0,-0.24088,0.00016,13.61861]
[1779075478157,44.41,76826.84,0.0,-0.24132,0.00016,13.6316]
[1779075478294,44.41,76827.22,0.0,-0.24126,0.00016,13.62972]
[1779075480881,44.4,76829.9,0.0,-0.24082,0.00016,13.61672]
[1779075480893,44.4,76829.9,0.0,-0.24082,0.00016,13.61672]
[1779075481092,44.4,76829.9,0.0,-0.24081,0.00016,13.61656]
[1779075482986,44.4,76830.2,0.0,-0.24076,0.00016,13.61499]
[1779075488318,44.4,76827.74,0.0,-0.24113,0.00016,13.62596]
[1779075497256,44.39,76830.32,0.0,-0.24068,0.00016,13.61243]
[1779075503247,44.38,76837.9,0.0,-0.23944,0.00016,13.57558]
[1779075508283,44.38,76832.6,0.0,-0.24028,0.00016,13.60043]
[1779075508640,44.38,76832.6,0.0,-0.24028,0.00016,13.60043]
[1779075509019,44.38,76832.6,0.0,-0.24028,0.00016,13.60043]
[1779075509289,44.38,76831.11,0.0,-0.24051,0.00016,13.60741]
[1779075511077,44.38,76832.1,0.0,-0.24035,0.00016,13.60256]
[1779075511303,44.38,76832.1,0.0,-0.24028,0.00016,13.59652]
[1779075511538,44.38,76832.1,0.0,-0.24028,0.00016,13.59652]
[1779075513003,44.38,76829.83,0.0,-0.24064,0.00016,13.60721]
[1779075514563,44.38,76830.22,0.0,-0.24057,0.00016,13.60508]
[1779075514901,44.38,76830.22,0.0,-0.24057,0.00016,13.60508]
[1779075515588,44.37,76827.97,0.0,-0.24093,0.00016,13.61567]
[1779075516338,44.37,76827.87,0.0,-0.24094,0.00016,13.61601]
[1779075521356,44.37,76826.4,0.0,-0.24115,0.00016,13.62231]
[1779075526827,44.36,76830.4,0.0,-0.24049,0.00016,13.60263]
[1779075532451,44.36,76825.57,0.0,-0.24124,0.00016,13.62474]
[1779075538495,44.35,76824.08,0.0,-0.24145,0.00016,13.63103]
[1779075542004,44.35,76820.54,0.0,-0.24201,0.00016,13.6476]
[1779075542298,44.35,76814.87,0.0,-0.24292,0.00016,13.67444]
[1779075543842,44.35,76809.92,0.0,-0.24372,0.00016,13.69787]
[1779075544034,44.35,76809.92,0.0,-0.24372,0.00016,13.69787]
[1779075544266,44.35,76805.13,0.0,-0.2445,0.00016,13.72048]
[1779075546545,44.35,76803.03,0.0,-0.24483,0.00016,13.73026]
[1779075548142,44.35,76803.89,0.0,-0.24469,0.00016,13.72613]
[1779075548228,44.35,76803.51,0.0,-0.24475,0.00016,13.72785]
[1779075553601,44.35,76810.45,0.0,-0.24362,0.00016,13.69471]
[1779075555969,44.35,76810.53,0.0,-0.2436,0.00016,13.69429]
[1779075556296,44.35,76810.53,0.0,-0.2436,0.00016,13.69429]
[1779075559016,44.34,76809.67,0.0,-0.24374,0.00016,13.69821]
[1779075564588,44.34,76809.32,0.0,-0.24378,0.00016,13.69954]
[1779075569714,44.34,76807.41,0.0,-0.24408,0.00016,13.70818]
[1779075574750,44.34,76811.9,0.0,-0.24328,0.00016,13.6807]
[1779075578092,44.34,76814.7,0.0,-0.24282,0.00016,13.66736]
[1779075578420,44.34,76817.67,0.0,-0.24234,0.00016,13.65324]
[1779075581220,44.34,76822.05,0.0,-0.24164,0.00016,13.6324]
[1779075581322,44.34,76822.05,0.0,-0.24164,0.00016,13.6324]
[1779075581423,44.34,76823.88,0.0,-0.24134,0.00016,13.62369]
[1779075581455,44.34,76823.88,0.0,-0.24134,0.00016,13.62369]
[1779075581570,44.34,76823.88,0.0,-0.24134,0.00016,13.62369]
[1779075581577,44.34,76823.88,0.0,-0.24134,0.00016,13.62369]
[1779075581658,44.34,76823.88,0.0,-0.24134,0.00016,13.62369]
[1779075581848,44.34,76823.88,0.0,-0.24134,0.00016,13.62369]
[1779075581891,44.34,76823.88,0.0,-0.24134,0.00016,13.62369]
[1779075582057,44.34,76823.88,0.0,-0.24134,0.00016,13.62369]
[1779075582084,44.34,76823.88,0.0,-0.24134,0.00016,13.62369]
[1779075582362,44.34,76830.16,0.0,-0.24033,0.00016,13.59377]
[1779075585221,44.34,76833.66,0.0,-0.23976,0.00016,13.57683]
[1779075585257,44.34,76833.66,0.0,-0.23976,0.00016,13.57683]
[1779075585268,44.34,76833.66,0.0,-0.23976,0.00016,13.57683]
[1779075585348,44.33,76834.14,0.0,-0.23968,0.00016,13.57446]
[1779075587318,44.33,76834.14,0.0,-0.23968,0.00016,13.57437]
[1779075587328,44.33,76834.14,0.0,-0.23968,0.00016,13.57437]
[1779075587373,44.33,76834.14,0.0,-0.23968,0.00016,13.57437]
[1779075587413,44.33,76835.86,0.0,-0.2394,0.00016,13.56606]
[1779075587453,44.33,76835.86,0.0,-0.2394,0.00016,13.56606]
[1779075587462,44.33,76835.86,0.0,-0.2394,0.00016,13.56606]
[1779075587841,44.33,76835.86,0.0,-0.2394,0.00016,13.56597]
[1779075591150,44.33,76839.9,0.0,-0.23875,0.00016,13.54647]
[1779075591434,44.33,76839.9,0.0,-0.23875,0.00016,13.54647]
[1779075591441,44.33,76840.06,0.0,-0.23872,0.00016,13.54563]
[1779075596910,44.33,76844.64,0.0,-0.23798,0.00016,13.52336]
[1779075601939,44.33,76842.22,0.0,-0.23836,0.00016,13.53477]
[1779075603796,44.33,76840.45,0.0,-0.23864,0.00016,13.54321]
[1779075603825,44.33,76840.45,0.0,-0.23864,0.00016,13.54321]
[1779075603954,44.33,76840.45,0.0,-0.23864,0.00016,13.54316]
[1779075606899,44.33,76837.02,0.0,-0.23918,0.00016,13.55947]
[1779075607898,44.33,76837.11,0.0,-0.23917,0.00016,13.55897]
[1779075607982,44.33,76837.11,0.0,-0.23916,0.00016,13.55891]
[1779075609950,44.33,76839.33,0.0,-0.23881,0.00016,13.5482]
[1779075610283,44.32,76838.99,0.0,-0.23886,0.00016,13.54977]
[1779075610910,44.32,76838.99,0.0,-0.23886,0.00016,13.54977]
[1779075612022,44.32,76838.59,0.0,-0.23892,0.00016,13.55163]
[1779075612116,44.32,76839.86,0.0,-0.23872,0.00016,13.54548]
[1779075618057,44.32,76841.0,0.0,-0.23852,0.00016,13.53968]
[1779075623093,44.32,76839.9,0.0,-0.23869,0.00016,13.5447]
[1779075628341,44.32,76834.26,0.0,-0.23959,0.00016,13.57151]
[1779075628504,44.32,76830.42,0.0,-0.2402,0.00016,13.5898]
[1779075629134,44.31,76830.42,0.0,-0.24018,0.00016,13.58916]
[1779075634168,44.31,76826.94,0.0,-0.24066,0.00016,13.59942]
[1779075639203,44.31,76827.52,0.0,-0.24056,0.00016,13.59622]
[1779075645371,44.31,76829.84,0.0,-0.24017,0.00016,13.58479]
[1779075647015,44.3,76834.12,0.0,-0.23948,0.00016,13.5642]
[1779075647259,44.3,76834.12,0.0,-0.23948,0.00016,13.56411]
[1779075650281,44.3,76824.79,0.0,-0.24097,0.00016,13.6085]
[1779075651473,44.3,76824.79,0.0,-0.24097,0.00016,13.6085]
[1779075652296,44.3,76828.13,0.0,-0.24043,0.00016,13.59237]
[1779075657316,44.3,76824.24,0.0,-0.24104,0.00016,13.61059]
[1779075657343,44.3,76823.97,0.0,-0.24108,0.00016,13.61178]
[1779075657750,44.3,76823.97,0.0,-0.24108,0.00016,13.61178]
[1779075657902,44.3,76823.97,0.0,-0.24108,0.00016,13.61178]
[1779075658338,44.3,76823.97,0.0,-0.24108,0.00016,13.61168]
[1779075660310,44.3,76824.06,0.0,-0.24106,0.00016,13.61116]
[1779075660407,44.3,76823.77,0.0,-0.24111,0.00016,13.61245]
[1779075666393,44.29,76818.81,0.0,-0.24189,0.00016,13.63546]
[1779075671429,44.29,76826.28,0.0,-0.24067,0.00016,13.5994]
[1779075673507,44.29,76832.69,0.0,-0.23963,0.00016,13.56864]
[1779075674956,44.29,76835.7,0.0,-0.23915,0.00016,13.55417]
[1779075675498,44.29,76836.25,0.0,-0.23906,0.00016,13.5515]
[1779075675851,44.29,76836.25,0.0,-0.23906,0.00016,13.5515]
[1779075676507,44.29,76842.84,0.0,-0.238,0.00016,13.51987]
[1779075677907,44.29,76847.06,0.0,-0.23733,0.00016,13.49948]
[1779075677912,44.29,76847.06,0.0,-0.23733,0.00016,13.49948]
[1779075678478,44.29,76847.06,0.0,-0.23732,0.00016,13.49932]
[1779075679018,44.29,76847.06,0.0,-0.23732,0.00016,13.49932]
[1779075679484,44.29,76849.08,0.0,-0.23699,0.00016,13.48947]
[1779075680168,44.29,76849.08,0.0,-0.23699,0.00016,13.48947]
[1779075680514,44.28,76845.97,0.0,-0.23749,0.00016,13.50432]
[1779075684080,44.28,76844.56,0.0,-0.2377,0.00016,13.51068]
[1779075684537,44.28,76844.56,0.0,-0.2377,0.00016,13.51068]
[1779075684521,44.28,76844.14,0.0,-0.23776,0.00016,13.51256]
[1779075686161,44.28,76845.88,0.0,-0.23748,0.00016,13.50404]
[1779075686172,44.28,76845.88,0.0,-0.23748,0.00016,13.50404]
[1779075686533,44.28,76848.57,0.0,-0.23704,0.00016,13.49095]
[1779075691568,44.27,76849.63,0.0,-0.23679,0.00016,13.47927]
[1779075697272,44.27,76851.53,0.0,-0.23647,0.00016,13.46949]
[1779075703653,44.26,76856.23,0.0,-0.23569,0.00016,13.44593]
[1779075707680,44.26,76863.02,0.0,-0.2346,0.00016,13.41274]
[1779075712715,44.26,76863.83,0.0,-0.23447,0.00016,13.40852]
[1779075718758,44.26,76863.57,0.0,-0.23449,0.00016,13.40939]
[1779075722632,44.25,76868.0,0.0,-0.23378,0.00016,13.38738]
[1779075722859,44.25,76868.0,0.0,-0.23378,0.00016,13.38738]
[1779075722962,44.25,76868.0,0.0,-0.23378,0.00016,13.38738]
[1779075723193,44.25,76868.0,0.0,-0.23378,0.00016,13.38738]
[1779075723370,44.25,76868.0,0.0,-0.23378,0.00016,13.38738]
[1779075723457,44.25,76874.38,0.0,-0.23276,0.00016,13.35631]
[1779075727973,44.25,76874.79,0.0,-0.23269,0.00016,13.35399]
[1779075727981,44.25,76874.79,0.0,-0.23269,0.00016,13.35399]
[1779075728375,44.25,76874.79,0.0,-0.23269,0.00016,13.35399]
[1779075728381,44.25,76874.79,0.0,-0.23269,0.00016,13.35399]
[1779075728546,44.25,76872.22,0.0,-0.2331,0.00016,13.36651]
[1779075731147,44.25,76870.23,0.0,-0.23341,0.00016,13.37615]
[1779075731573,44.25,76869.58,0.0,-0.23351,0.00016,13.37929]
[1779075732508,44.25,76863.41,0.0,-0.23449,0.00016,13.4092]
[1779075732989,44.25,76863.41,0.0,-0.23449,0.00016,13.4092]
[1779075732998,44.25,76863.41,0.0,-0.23449,0.00016,13.4092]
[1779075733571,44.25,76860.2,0.0,-0.235,0.00016,13.42471]
[1779075734705,44.25,76856.92,0.0,-0.23552,0.00016,13.44052]
[1779075734727,44.25,76856.92,0.0,-0.23552,0.00016,13.44052]
[1779075735568,44.25,76856.92,0.0,-0.23552,0.00016,13.44052]
[1779075735537,44.25,76857.2,0.0,-0.23547,0.00016,13.43907]
[1779075736597,44.25,76857.42,0.0,-0.23543,0.00016,13.4379]
[1779075741616,44.25,76859.31,0.0,-0.23511,0.00016,13.4282]
[1779075743637,44.24,76865.95,0.0,-0.23405,0.00016,13.3958]
[1779075748656,44.24,76866.82,0.0,-0.2339,0.00016,13.39126]
[1779075749238,44.24,76866.82,0.0,-0.2339,0.00016,13.39126]
[1779075749983,44.24,76866.65,0.0,-0.23393,0.00016,13.39203]
[1779075750003,44.24,76866.65,0.0,-0.23393,0.00016,13.39203]
[1779075750047,44.24,76868.67,0.0,-0.23361,0.00016,13.38217]
[1779075755013,44.24,76861.63,0.0,-0.23465,0.00016,13.41013]
[1779075760259,44.24,76857.12,0.0,-0.23536,0.00016,13.43164]
[1779075760361,44.24,76852.46,0.0,-0.2361,0.00016,13.45408]
[1779075765407,44.23,76851.94,0.0,-0.23617,0.00016,13.45609]
[1779075766428,44.23,76853.57,0.0,-0.2359,0.00016,13.44807]
[1779075766432,44.23,76853.57,0.0,-0.2359,0.00016,13.44807]
[1779075766504,44.23,76854.94,0.0,-0.23568,0.00016,13.44132]
[1779075771578,44.23,76856.3,0.0,-0.23544,0.00016,13.4341]
[1779075775399,44.23,76866.06,0.0,-0.23388,0.00016,13.38629]
[1779075781649,44.22,76862.58,0.0,-0.23441,0.00016,13.40263]
[1779075787241,44.22,76863.42,0.0,-0.23426,0.00016,13.39796]
[1779075792276,44.21,76862.62,0.0,-0.23437,0.00016,13.40136]
[1779075793821,44.21,76860.09,0.0,-0.23477,0.00016,13.41353]
[1779075794290,44.21,76858.27,0.0,-0.23506,0.00016,13.42223]
[1779075797288,44.21,76860.04,0.0,-0.23477,0.00016,13.4134]
[1779075797290,44.21,76860.04,0.0,-0.23477,0.00016,13.4134]
[1779075797373,44.21,76862.52,0.0,-0.23437,0.00016,13.40125]
[1779075803354,44.21,76863.35,0.0,-0.23422,0.00016,13.39658]
[1779075805266,44.21,76863.41,0.0,-0.2342,0.00016,13.39618]
[1779075805526,44.21,76863.41,0.0,-0.2342,0.00016,13.39618]
[1779075805562,44.21,76862.85,0.0,-0.23429,0.00016,13.3988]
[1779075811409,44.2,76867.88,0.0,-0.23341,0.00016,13.3678]
[1779075813768,44.2,76873.49,0.0,-0.23251,0.00016,13.34031]
[1779075814432,44.2,76873.49,0.0,-0.23251,0.00016,13.34025]
[1779075817466,44.2,76879.25,0.0,-0.2316,0.00016,13.31212]
[1779075818180,44.2,76879.25,0.0,-0.2316,0.00016,13.31212]
[1779075819962,44.2,76879.47,0.0,-0.23156,0.00016,13.31097]
[1779075820486,44.2,76879.45,0.0,-0.23156,0.00016,13.31101]
[1779075824866,44.2,76882.77,0.0,-0.23104,0.00016,13.29465]
[1779075825404,44.2,76882.77,0.0,-0.23104,0.00016,13.29465]
[1779075825522,44.2,76882.21,0.0,-0.23113,0.00016,13.2974]
[1779075826166,44.2,76882.21,0.0,-0.23113,0.00016,13.2974]
[1779075826529,44.2,76886.28,0.0,-0.23048,0.00016,13.2774]
[1779075831563,44.19,76886.71,0.0,-0.23039,0.00016,13.27461]
[1779075834584,44.19,76892.98,0.0,-0.2294,0.00016,13.24348]
[1779075839625,44.19,76896.81,0.0,-0.22878,0.00016,13.22414]
[1779075844658,44.18,76898.69,0.0,-0.22847,0.00016,13.2144]
[1779075845258,44.18,76898.69,0.0,-0.22847,0.00016,13.2144]
[1779075850700,44.18,76897.0,0.0,-0.22872,0.00016,13.2222]
[1779075854246,44.18,76901.99,0.0,-0.22793,0.00016,13.19739]
[1779075854597,44.18,76901.99,0.0,-0.22793,0.00016,13.19739]
[1779075854804,44.18,76901.67,0.0,-0.22798,0.00016,13.19891]
[1779075855723,44.18,76909.85,0.0,-0.2267,0.00016,13.15849]
[1779075856631,44.18,76916.22,0.0,-0.2257,0.00016,13.12688]
[1779075857037,44.18,76916.22,0.0,-0.2257,0.00016,13.12688]
[1779075857657,44.18,76918.24,0.0,-0.22538,0.00016,13.1168]
[1779075858843,44.18,76917.43,0.0,-0.22551,0.00016,13.12086]
[1779075859693,44.18,76917.43,0.0,-0.22551,0.00016,13.12087]
[1779075861043,44.18,76917.21,0.0,-0.22555,0.00016,13.12197]
[1779075861099,44.18,76917.21,0.0,-0.22555,0.00016,13.12197]
[1779075861168,44.18,76917.21,0.0,-0.22555,0.00016,13.12197]
[1779075861356,44.18,76916.44,0.0,-0.22567,0.00016,13.1258]
[1779075862007,44.18,76916.44,0.0,-0.22567,0.00016,13.1258]
[1779075864023,44.18,76920.36,0.0,-0.22505,0.00016,13.10633]
[1779075864550,44.18,76920.36,0.0,-0.22505,0.00016,13.10633]
[1779075864708,44.18,76926.27,0.0,-0.22414,0.00016,13.07694]
[1779075864995,44.18,76926.27,0.0,-0.22414,0.00016,13.07694]
[1779075865331,44.18,76931.23,0.0,-0.22337,0.00015,13.05227]
[1779075866756,44.18,76931.23,0.0,-0.22337,0.00015,13.05228]
[1779075867669,44.18,76931.23,0.0,-0.22337,0.00015,13.05228]
[1779075867711,44.18,76931.23,0.0,-0.22337,0.00015,13.05228]
[1779075869291,44.18,76932.3,0.0,-0.2232,0.00015,13.0469]
[1779075869421,44.18,76932.3,0.0,-0.2232,0.00015,13.0469]
[1779075870481,44.18,76933.57,0.0,-0.223,0.00015,13.04055]
[1779075870506,44.18,76933.57,0.0,-0.223,0.00015,13.04055]
[1779075873547,44.18,76931.19,0.0,-0.2233,0.00015,13.04634]
[1779075873573,44.18,76929.16,0.0,-0.22362,0.00015,13.05641]
[1779075875095,44.18,76929.16,0.0,-0.22362,0.00015,13.05638]
[1779075877247,44.18,76930.54,0.0,-0.2234,0.00015,13.04947]
[1779075877321,44.18,76931.38,0.0,-0.22327,0.00015,13.04526]
[1779075877898,44.18,76931.38,0.0,-0.22327,0.00015,13.04526]
[1779075877918,44.18,76931.94,0.0,-0.22318,0.00015,13.04244]
[1779075883736,44.18,76936.51,0.0,-0.22248,0.00015,13.01964]
[1779075888812,44.18,76939.42,0.0,-0.22203,0.00015,13.00513]
[1779075890797,44.18,76944.75,0.0,-0.22121,0.00015,12.97855]
[1779075890967,44.18,76944.75,0.0,-0.22121,0.00015,12.97855]
[1779075892780,44.18,76952.05,0.0,-0.22009,0.00015,12.94209]
[1779075895502,44.18,76949.62,0.0,-0.22046,0.00015,12.95441]
[1779075895703,44.18,76949.67,0.0,-0.22046,0.00015,12.95419]
[1779075896705,44.18,76949.67,0.0,-0.22046,0.00015,12.95419]
[1779075896821,44.18,76946.38,0.0,-0.22096,0.00015,12.97067]
[1779075897500,44.18,76937.96,0.0,-0.22226,0.00015,13.01274]
[1779075898190,44.18,76937.96,0.0,-0.22226,0.00015,13.01274]
[1779075900349,44.18,76937.07,0.0,-0.2224,0.00015,13.01715]
[1779075900413,44.18,76935.92,0.0,-0.22258,0.00015,13.02285]
[1779075906089,44.18,76934.19,0.0,-0.22283,0.00015,13.03121]
[1779075911127,44.17,76930.65,0.0,-0.22338,0.00015,13.04861]
[1779075915163,44.17,76924.29,0.0,-0.22436,0.00016,13.08005]
[1779075916767,44.17,76924.29,0.0,-0.22436,0.00016,13.08005]
[1779075919060,44.17,76918.18,0.0,-0.2253,0.00016,13.11018]
[1779075919303,44.17,76911.28,0.0,-0.22637,0.00016,13.14426]
[1779075920880,44.17,76909.25,0.0,-0.22669,0.00016,13.15421]
[1779075921205,44.17,76909.25,0.0,-0.22668,0.00016,13.15409]
[1779075926349,44.17,76912.21,0.0,-0.22621,0.00016,13.13903]
[1779075932416,44.16,76912.27,0.0,-0.22612,0.00016,13.13212]
[1779075938325,44.16,76912.35,0.0,-0.22609,0.00016,13.13116]
[1779075943359,44.16,76910.88,0.0,-0.2263,0.00016,13.13808]
[1779075948766,44.16,76905.17,0.0,-0.22719,0.00016,13.16601]
[1779075954453,44.15,76903.63,0.0,-0.22742,0.00016,13.17333]
[1779075959500,44.15,76905.48,0.0,-0.22711,0.00016,13.16366]
[1779075960553,44.15,76902.38,0.0,-0.2276,0.00016,13.17886]
[1779075962310,44.15,76905.81,0.0,-0.22705,0.00016,13.16178]
[1779075962449,44.15,76905.81,0.0,-0.22705,0.00016,13.16178]
[1779075962507,44.15,76919.29,0.0,-0.22495,0.00016,13.09495]
[1779075964256,44.15,76921.51,0.0,-0.2246,0.00016,13.08387]
[1779075964446,44.15,76921.51,0.0,-0.2246,0.00016,13.08387]
[1779075969423,44.15,76925.78,0.0,-0.22394,0.00016,13.06257]
[1779075972375,44.15,76927.58,0.0,-0.22366,0.00016,13.0536]
[1779075972565,44.15,76927.58,0.0,-0.22366,0.00016,13.05361]
[1779075973333,44.15,76927.58,0.0,-0.22366,0.00016,13.05361]
[1779075975042,44.15,76928.37,0.0,-0.22354,0.00015,13.0497]
[1779075975437,44.15,76928.37,0.0,-0.22354,0.00015,13.0497]
[1779075976386,44.15,76929.03,0.0,-0.22343,0.00015,13.04642]
[1779075980860,44.15,76925.64,0.0,-0.22396,0.00016,13.0634]
[1779075982003,44.15,76925.12,0.0,-0.22404,0.00016,13.06598]
[1779075982639,44.15,76918.19,0.0,-0.22512,0.00016,13.10038]
[1779075986815,44.15,76913.67,0.0,-0.22582,0.00016,13.12262]
[1779075987674,44.15,76907.03,0.0,-0.22685,0.00016,13.15535]
[1779075990989,44.15,76904.69,0.0,-0.22721,0.00016,13.16662]
[1779075992967,44.14,76904.02,0.0,-0.22724,0.00016,13.16372]
[1779075993717,44.14,76903.92,0.0,-0.22725,0.00016,13.1641]
[1779075996733,44.14,76904.48,0.0,-0.22716,0.00016,13.16111]
[1779075996893,44.14,76901.42,0.0,-0.22764,0.00016,13.17611]
[1779075999739,44.14,76902.69,0.0,-0.22743,0.00016,13.16961]
[1779075999792,44.14,76902.69,0.0,-0.22743,0.00016,13.16961]
[1779076005809,44.13,76898.49,0.0,-0.22806,0.00016,13.18939]
[1779076010846,44.13,76900.57,0.0,-0.22771,0.00016,13.17844]
[1779076015879,44.13,76900.1,0.0,-0.22778,0.00016,13.18049]
[1779076020914,44.13,76895.03,0.0,-0.22857,0.00016,13.20523]
[1779076021818,44.13,76895.03,0.0,-0.22857,0.00016,13.20523]
[1779076021923,44.13,76889.42,0.0,-0.22945,0.00016,13.23285]
[1779076023506,44.13,76889.21,0.0,-0.22948,0.00016,13.23386]
[1779076025137,44.13,76888.75,0.0,-0.22955,0.00016,13.23604]
[1779076025326,44.13,76888.75,0.0,-0.22955,0.00016,13.23604]
[1779076026838,44.13,76888.75,0.0,-0.22955,0.00016,13.23601]
[1779076026867,44.13,76888.75,0.0,-0.22955,0.00016,13.23601]
[1779076026938,44.13,76886.12,0.0,-0.22996,0.00016,13.24889]
[1779076029219,44.13,76885.28,0.0,-0.23009,0.00016,13.25297]
[1779076029347,44.13,76885.28,0.0,-0.23009,0.00016,13.25297]
[1779076029378,44.13,76882.55,0.0,-0.23052,0.00016,13.26632]
[1779076032296,44.12,76886.4,0.0,-0.22991,0.00016,13.24733]
[1779076032315,44.12,76894.35,0.0,-0.22866,0.00016,13.2082]
[1779076034357,44.12,76898.93,0.0,-0.22794,0.00016,13.18563]
[1779076035337,44.12,76898.62,0.0,-0.22799,0.00016,13.18719]
[1779076036253,44.12,76898.17,0.0,-0.22806,0.00016,13.18945]
[1779076036276,44.12,76898.17,0.0,-0.22806,0.00016,13.18945]
[1779076039362,44.13,76901.47,0.0,-0.22755,0.00016,13.17322]
[1779076039371,44.13,76901.47,0.0,-0.22755,0.00016,13.17322]
[1779076042357,44.13,76899.38,0.0,-0.22788,0.00016,13.18368]
[1779076042458,44.13,76896.28,0.0,-0.22837,0.00016,13.19899]
[1779076045422,44.13,76896.37,0.0,-0.22835,0.00016,13.19858]
[1779076045797,44.13,76896.37,0.0,-0.22835,0.00016,13.19858]
[1779076047860,44.13,76893.4,0.0,-0.22882,0.00016,13.21324]
[1779076047948,44.13,76887.19,0.0,-0.2298,0.00016,13.24379]
[1779076053568,44.13,76888.18,0.0,-0.22957,0.00016,13.23277]
[1779076059180,44.13,76887.96,0.0,-0.22961,0.00016,13.23377]
[1779076062577,44.12,76879.09,0.0,-0.231,0.00016,13.27724]
[1779076068641,44.12,76878.99,0.0,-0.23101,0.00016,13.27745]
[1779076068920,44.12,76878.99,0.0,-0.23101,0.00016,13.27745]
[1779076069165,44.12,76880.46,0.0,-0.23078,0.00016,13.27018]
[1779076069265,44.12,76883.57,0.0,-0.23028,0.00016,13.25486]
[1779076074286,44.12,76884.28,0.0,-0.23017,0.00016,13.25119]
[1779076079322,44.12,76882.67,0.0,-0.23041,0.00016,13.25885]
[1779076084597,44.12,76884.62,0.0,-0.2301,0.00016,13.24908]
[1779076084700,44.12,76884.62,0.0,-0.2301,0.00016,13.24908]
[1779076084853,44.12,76884.62,0.0,-0.2301,0.00016,13.24908]
[1779076084916,44.12,76886.3,0.0,-0.22983,0.00016,13.24078]
[1779076087840,44.12,76896.81,0.0,-0.22817,0.00016,13.18886]
[1779076088663,44.12,76896.81,0.0,-0.22817,0.00016,13.18886]
[1779076088675,44.12,76896.97,0.0,-0.22814,0.00016,13.18799]
[1779076093876,44.11,76896.1,0.0,-0.22827,0.00016,13.19202]
[1779076095296,44.11,76896.71,0.0,-0.22817,0.00016,13.18885]
[1779076095930,44.11,76896.71,0.0,-0.22817,0.00016,13.18885]
[1779076095987,44.11,76895.59,0.0,-0.22834,0.00016,13.19421]
[1779076101475,44.11,76899.05,0.0,-0.22779,0.00016,13.17677]
[1779076106512,44.11,76900.45,0.0,-0.22756,0.00016,13.16955]
[1779076112024,44.11,76898.66,0.0,-0.22783,0.00016,13.17813]
[1779076112395,44.11,76896.76,0.0,-0.22806,0.00016,13.18144]
[1779076112552,44.11,76887.93,0.0,-0.22945,0.00016,13.22486]
[1779076117587,44.1,76883.62,0.0,-0.23011,0.00016,13.24533]
[1779076120258,44.1,76884.15,0.0,-0.23002,0.00016,13.24257]
[1779076124637,44.1,76882.98,0.0,-0.23019,0.00016,13.248]
[1779076125644,44.1,76882.71,0.0,-0.23024,0.00016,13.24927]
[1779076128746,44.1,76881.51,0.0,-0.23042,0.00016,13.25495]
[1779076128750,44.1,76881.51,0.0,-0.23042,0.00016,13.25495]
[1779076128786,44.1,76881.51,0.0,-0.23042,0.00016,13.25495]
[1779076128798,44.09,76880.62,0.0,-0.23055,0.00016,13.25908]
[1779076134707,44.09,76880.34,0.0,-0.23055,0.00016,13.25897]
[1779076135747,44.08,76870.59,0.0,-0.23209,0.00016,13.30652]
[1779076137118,44.08,76870.42,0.0,-0.23211,0.00016,13.3072]
[1779076137951,44.08,76858.8,0.0,-0.23395,0.00016,13.36374]
[1779076138796,44.08,76858.8,0.0,-0.23395,0.00016,13.36374]
[1779076138801,44.08,76858.8,0.0,-0.23395,0.00016,13.36374]
[1779076139036,44.08,76858.8,0.0,-0.23395,0.00016,13.36374]
[1779076140037,44.08,76859.47,0.0,-0.23383,0.00016,13.36003]
[1779076141895,44.08,76860.03,0.0,-0.23374,0.00016,13.35712]
[1779076142967,44.08,76860.54,0.0,-0.23365,0.00016,13.35446]
[1779076142982,44.08,76860.54,0.0,-0.23365,0.00016,13.35446]
[1779076143068,44.08,76861.65,0.0,-0.23347,0.00016,13.34887]
[1779076144060,44.07,76867.41,0.0,-0.23254,0.00016,13.32056]
[1779076149103,44.07,76870.19,0.0,-0.23208,0.00016,13.3063]
[1779076154144,44.07,76873.61,0.0,-0.23152,0.00016,13.28881]
[1779076159181,44.06,76874.49,0.0,-0.23135,0.00016,13.28358]
[1779076164201,44.05,76873.63,0.0,-0.23146,0.00016,13.28694]
[1779076169212,44.05,76874.8,0.0,-0.23125,0.00016,13.28036]
[1779076174223,44.04,76876.83,0.0,-0.23083,0.00016,13.26345]
[1779076179247,44.04,76875.96,0.0,-0.23095,0.00016,13.26716]
[1779076182232,44.04,76874.97,0.0,-0.23109,0.00016,13.27162]
[1779076182290,44.04,76874.97,0.0,-0.23109,0.00016,13.27162]
[1779076183055,44.03,76881.72,0.0,-0.23002,0.00016,13.23812]
[1779076183140,44.03,76881.72,0.0,-0.23002,0.00016,13.23812]
[1779076184092,44.03,76895.49,0.0,-0.22784,0.00016,13.17017]
[1779076185169,44.03,76895.49,0.0,-0.22784,0.00016,13.17006]
[1779076185207,44.03,76895.49,0.0,-0.22784,0.00016,13.17006]
[1779076188896,44.03,76896.07,0.0,-0.22774,0.00016,13.16686]
[1779076189092,44.03,76896.28,0.0,-0.2277,0.00016,13.16572]
[1779076194127,44.03,76899.54,0.0,-0.22718,0.00016,13.14908]
[1779076199162,44.03,76899.47,0.0,-0.22717,0.00016,13.14901]
[1779076203962,44.02,76903.21,0.0,-0.22658,0.00016,13.13012]
[1779076204203,44.02,76903.81,0.0,-0.22648,0.00016,13.12707]
[1779076205369,44.02,76907.68,0.0,-0.22587,0.00016,13.10779]
[1779076205498,44.02,76907.68,0.0,-0.22587,0.00016,13.10779]
[1779076205527,44.02,76907.68,0.0,-0.22587,0.00016,13.10779]
[1779076205705,44.02,76907.68,0.0,-0.22587,0.00016,13.10779]
[1779076205736,44.02,76907.68,0.0,-0.22587,0.00016,13.10779]
[1779076205923,44.02,76911.54,0.0,-0.22526,0.00016,13.08846]
[1779076207327,44.02,76911.54,0.0,-0.22526,0.00016,13.08846]
[1779076207386,44.02,76911.54,0.0,-0.22526,0.00016,13.08846]
[1779076208014,44.02,76908.3,0.0,-0.22576,0.00016,13.10431]
[1779076209119,44.02,76908.3,0.0,-0.22576,0.00016,13.10431]
[1779076209130,44.02,76908.3,0.0,-0.22576,0.00016,13.10431]
[1779076210143,44.02,76906.43,0.0,-0.22605,0.00016,13.11331]
[1779076213175,44.01,76908.86,0.0,-0.22565,0.00016,13.10075]
[1779076218182,44.01,76910.35,0.0,-0.22539,0.00016,13.09253]
[1779076219173,44.01,76910.35,0.0,-0.22539,0.00016,13.09237]
[1779076224098,44.01,76902.19,0.0,-0.22665,0.00016,13.13237]
[1779076229203,44.0,76902.5,0.0,-0.22657,0.00016,13.12978]
[1779076235773,43.99,76903.62,0.0,-0.22628,0.00016,13.1166]
[1779076235786,43.99,76903.62,0.0,-0.22628,0.00016,13.1166]
[1779076237503,43.99,76889.45,0.0,-0.22849,0.00016,13.18635]
[1779076239142,43.99,76889.45,0.0,-0.22849,0.00016,13.18635]
[1779076240297,43.98,76886.38,0.0,-0.22897,0.00016,13.20121]
[1779076241079,43.98,76884.62,0.0,-0.22924,0.00016,13.20981]
[1779076243971,43.98,76884.6,0.0,-0.22924,0.00016,13.2098]
[1779076244334,43.98,76884.84,0.0,-0.2292,0.00016,13.2085]
[1779076244415,43.98,76884.84,0.0,-0.2292,0.00016,13.2085]
[1779076244851,43.98,76886.23,0.0,-0.22898,0.00016,13.20152]
[1779076246544,43.98,76886.23,0.0,-0.22898,0.00016,13.20141]
[1779076246597,43.98,76895.35,0.0,-0.22753,0.00016,13.15618]
[1779076251626,43.98,76898.53,0.0,-0.22703,0.00016,13.14019]
[1779076256649,43.98,76896.2,0.0,-0.22739,0.00016,13.15154]
[1779076261671,43.98,76896.85,0.0,-0.22728,0.00016,13.14806]
[1779076266707,43.97,76898.19,0.0,-0.22706,0.00016,13.14117]
[1779076269110,43.97,76905.27,0.0,-0.22594,0.00016,13.10589]
[1779076271703,43.97,76907.25,0.0,-0.22563,0.00016,13.09602]
[1779076272179,43.97,76901.85,0.0,-0.22648,0.00016,13.12288]
[1779076277238,43.97,76903.6,0.0,-0.22619,0.00016,13.1137]
[1779076277725,43.97,76903.6,0.0,-0.22619,0.00016,13.1137]
[1779076279427,43.97,76908.3,0.0,-0.22545,0.00016,13.09019]
[1779076279727,43.97,76908.3,0.0,-0.22544,0.00016,13.09]
[1779076285198,43.97,76911.73,0.0,-0.22489,0.00016,13.07231]
[1779076290803,43.96,76911.65,0.0,-0.22487,0.00016,13.07179]
[1779076295839,43.96,76909.33,0.0,-0.22515,0.00016,13.07661]
[1779076300873,43.95,76908.24,0.0,-0.2253,0.00016,13.0813]
[1779076305889,43.95,76907.44,0.0,-0.2254,0.00016,13.08466]
[1779076308165,43.94,76898.29,0.0,-0.22683,0.00016,13.12968]
[1779076310965,43.94,76885.65,0.0,-0.2288,0.00016,13.1918]
[1779076312138,43.94,76885.65,0.0,-0.2288,0.00016,13.1918]
[1779076312201,43.94,76883.0,0.0,-0.22922,0.00016,13.20475]
[1779076317993,43.94,76884.28,0.0,-0.229,0.00016,13.19782]
[1779076320018,43.93,76876.92,0.0,-0.23016,0.00016,13.23397]
[1779076322688,43.93,76875.5,0.0,-0.23037,0.00016,13.24069]
[1779076323027,43.93,76874.87,0.0,-0.23047,0.00016,13.24366]
[1779076325137,43.93,76871.27,0.0,-0.23104,0.00016,13.26125]
[1779076325192,43.93,76867.2,0.0,-0.23168,0.00016,13.28111]
[1779076325807,43.93,76867.2,0.0,-0.23168,0.00016,13.28111]
[1779076325870,43.93,76867.2,0.0,-0.23168,0.00016,13.28111]
[1779076325971,43.93,76867.2,0.0,-0.23168,0.00016,13.28111]
[1779076326234,43.93,76857.45,0.0,-0.23323,0.00016,13.32878]
[1779076327062,43.93,76840.71,0.0,-0.23591,0.00016,13.41032]
[1779076330082,43.93,76836.84,0.0,-0.23652,0.00016,13.42884]
[1779076330736,43.93,76836.84,0.0,-0.23652,0.00016,13.42884]
[1779076330918,43.93,76836.84,0.0,-0.23652,0.00016,13.42884]
[1779076330930,43.93,76836.84,0.0,-0.23652,0.00016,13.42884]
[1779076330978,43.93,76836.84,0.0,-0.23652,0.00016,13.42884]
[1779076331087,43.92,76830.06,0.0,-0.23761,0.00016,13.4616]
[1779076332785,43.92,76826.15,0.0,-0.23824,0.00016,13.48036]
[1779076332816,43.92,76826.15,0.0,-0.23824,0.00016,13.48036]
[1779076332950,43.92,76826.15,0.0,-0.23824,0.00016,13.48036]
[1779076333101,43.92,76824.89,0.0,-0.23843,0.00016,13.48624]
[1779076335410,43.92,76820.69,0.0,-0.2391,0.00016,13.5061]
[1779076336226,43.92,76816.35,0.0,-0.2398,0.00016,13.52682]
[1779076337824,43.91,76814.73,0.0,-0.24005,0.00016,13.53438]
[1779076337828,43.91,76814.73,0.0,-0.24005,0.00016,13.53438]
[1779076337835,43.91,76814.73,0.0,-0.24005,0.00016,13.53438]
[1779076338227,43.91,76814.5,0.0,-0.24008,0.00016,13.53522]
[1779076340930,43.91,76814.2,0.0,-0.24011,0.00016,13.53611]
[1779076341020,43.91,76814.2,0.0,-0.24011,0.00016,13.53611]
[1779076343176,43.9,76820.11,0.0,-0.23912,0.00016,13.50673]
[1779076346198,43.9,76826.13,0.0,-0.23813,0.00016,13.47687]
[1779076349220,43.89,76833.01,0.0,-0.23699,0.00016,13.44284]
[1779076352378,43.89,76834.82,0.0,-0.23662,0.00016,13.42754]
[1779076353563,43.89,76836.27,0.0,-0.23638,0.00016,13.42025]
[1779076354255,43.89,76837.62,0.0,-0.23615,0.00016,13.41337]
[1779076359023,43.88,76839.84,0.0,-0.23576,0.00016,13.40156]
[1779076359183,43.88,76839.84,0.0,-0.23576,0.00016,13.40156]
[1779076359257,43.88,76839.84,0.0,-0.23576,0.00016,13.40156]
[1779076361307,43.88,76849.88,0.0,-0.23412,0.00016,13.35174]
[1779076366308,43.87,76851.67,0.0,-0.2338,0.00016,13.34198]
[1779076369253,43.86,76849.19,0.0,-0.23418,0.00016,13.35336]
[1779076369292,43.86,76849.13,0.0,-0.23418,0.00016,13.3534]
[1779076371922,43.86,76847.37,0.0,-0.23444,0.00016,13.36149]
[1779076372261,43.86,76849.52,0.0,-0.23409,0.00016,13.35071]
[1779076377316,43.85,76852.78,0.0,-0.23354,0.00016,13.33377]
[1779076382331,43.84,76853.9,0.0,-0.23332,0.00016,13.32712]
[1779076387337,43.84,76850.17,0.0,-0.23387,0.00016,13.34396]
[1779076392353,43.83,76851.93,0.0,-0.23355,0.00016,13.33407]
[1779076392738,43.83,76851.93,0.0,-0.23355,0.00016,13.33407]
[1779076392945,43.83,76854.68,0.0,-0.2331,0.00016,13.32033]
[1779076398705,43.82,76855.26,0.0,-0.23298,0.00016,13.31652]
[1779076403725,43.81,76856.23,0.0,-0.23279,0.00016,13.31071]
[1779076409661,43.8,76860.02,0.0,-0.23214,0.00016,13.29073]
[1779076414828,43.8,76860.39,0.0,-0.23201,0.00016,13.28257]
[1779076421278,43.79,76860.39,0.0,-0.23197,0.00016,13.28122]
[1779076421491,43.79,76861.61,0.0,-0.23177,0.00016,13.27505]
[1779076421574,43.79,76861.61,0.0,-0.23177,0.00016,13.27505]
[1779076421585,43.79,76861.61,0.0,-0.23177,0.00016,13.27505]
[1779076421620,43.79,76861.61,0.0,-0.23177,0.00016,13.27505]
[1779076421779,43.79,76865.13,0.0,-0.2312,0.00016,13.25751]
[1779076423641,43.79,76865.13,0.0,-0.23119,0.00016,13.25736]
[1779076423647,43.79,76865.13,0.0,-0.23119,0.00016,13.25736]
[1779076423759,43.79,76867.92,0.0,-0.23074,0.00016,13.24344]
[1779076427372,43.79,76869.77,0.0,-0.23044,0.00016,13.23408]
[1779076427468,43.79,76869.77,0.0,-0.23044,0.00016,13.23398]
[1779076431504,43.78,76868.63,0.0,-0.23061,0.00016,13.23919]
[1779076431549,43.78,76868.63,0.0,-0.23061,0.00016,13.23919]
[1779076436854,43.78,76867.56,0.0,-0.23076,0.00016,13.24385]
[1779076442369,43.78,76866.72,0.0,-0.23088,0.00016,13.24759]
[1779076444649,43.78,76857.44,0.0,-0.23235,0.00016,13.293]
[1779076446309,43.77,76854.11,0.0,-0.23288,0.00016,13.30924]
[1779076446373,43.77,76852.29,0.0,-0.23317,0.00016,13.31804]
[1779076450406,43.77,76853.31,0.0,-0.23298,0.00016,13.31229]
[1779076450417,43.77,76853.31,0.0,-0.23298,0.00016,13.31229]
[1779076455807,43.76,76853.33,0.0,-0.23295,0.00016,13.31131]
[1779076458188,43.76,76854.01,0.0,-0.23283,0.00016,13.30762]
[1779076460466,43.76,76850.61,0.0,-0.23336,0.00016,13.32386]
[1779076461020,43.76,76849.84,0.0,-0.23348,0.00016,13.32747]
[1779076466068,43.75,76848.04,0.0,-0.23374,0.00016,13.33556]
[1779076471856,43.75,76844.63,0.0,-0.2342,0.00016,13.34537]
[1779076477169,43.74,76839.48,0.0,-0.235,0.00016,13.36973]
[1779076477210,43.74,76834.71,0.0,-0.23577,0.00016,13.39287]
[1779076482915,43.74,76838.89,0.0,-0.23507,0.00016,13.37193]
[1779076483337,43.74,76838.89,0.0,-0.23507,0.00016,13.37193]
[1779076483422,43.73,76838.3,0.0,-0.23517,0.00016,13.37468]
[1779076489221,43.73,76839.81,0.0,-0.2349,0.00016,13.36652]
[1779076494232,43.73,76840.77,0.0,-0.23473,0.00016,13.36128]
[1779076495284,43.73,76840.39,0.0,-0.23478,0.00016,13.363]
[1779076495340,43.72,76838.73,0.0,-0.23505,0.00016,13.37102]
[1779076500357,43.72,76835.89,0.0,-0.23549,0.00016,13.38438]
[1779076502371,43.72,76841.66,0.0,-0.23454,0.00016,13.35561]
[1779076507398,43.71,76844.47,0.0,-0.23406,0.00016,13.34095]
[1779076511385,43.71,76834.27,0.0,-0.23568,0.00016,13.39003]
[1779076513371,43.7,76831.91,0.0,-0.23605,0.00016,13.40137]
[1779076513433,43.7,76828.72,0.0,-0.23656,0.00016,13.41673]
[1779076515135,43.7,76828.12,0.0,-0.23665,0.00016,13.4194]
[1779076520189,43.69,76831.95,0.0,-0.23599,0.00016,13.3993]
[1779076525197,43.68,76831.91,0.0,-0.23595,0.00016,13.39828]
[1779076530235,43.68,76831.69,0.0,-0.23595,0.00016,13.39811]
[1779076532883,43.67,76832.08,0.0,-0.2358,0.00016,13.38948]
[1779076537904,43.66,76834.56,0.0,-0.23536,0.00016,13.37616]
[1779076542917,43.66,76832.61,0.0,-0.23564,0.00016,13.38457]
[1779076547973,43.65,76832.72,0.0,-0.23558,0.00016,13.38289]
[1779076552996,43.64,76832.85,0.0,-0.23553,0.00016,13.38118]
[1779076553339,43.64,76832.85,0.0,-0.23553,0.00016,13.38118]
[1779076558351,43.64,76831.49,0.0,-0.23572,0.00016,13.3868]
[1779076563353,43.63,76831.63,0.0,-0.23567,0.00016,13.38524]
[1779076568378,43.62,76831.33,0.0,-0.23569,0.00016,13.38602]
[1779076571636,43.62,76826.68,0.0,-0.23643,0.00016,13.40827]
[1779076571705,43.62,76826.68,0.0,-0.23643,0.00016,13.40827]
[1779076572294,43.62,76818.58,0.0,-0.23775,0.00016,13.44784]
[1779076573921,43.62,76818.58,0.0,-0.23774,0.00016,13.44776]
[1779076573982,43.62,76814.49,0.0,-0.23841,0.00016,13.4676]
[1779076578479,43.62,76816.93,0.0,-0.238,0.00016,13.45527]
[1779076584294,43.61,76816.39,0.0,-0.23806,0.00016,13.45706]
[1779076589925,43.6,76821.61,0.0,-0.23716,0.00016,13.43014]
[1779076593958,43.6,76827.7,0.0,-0.23608,0.00016,13.39359]
[1779076598989,43.59,76830.82,0.0,-0.23555,0.00016,13.3776]
[1779076604025,43.59,76830.49,0.0,-0.23559,0.00016,13.3786]
[1779076609059,43.58,76828.46,0.0,-0.23589,0.00016,13.38771]
[1779076614093,43.58,76823.84,0.0,-0.23661,0.00016,13.40935]
[1779076616341,43.57,76822.17,0.0,-0.23687,0.00016,13.41731]
[1779076616520,43.57,76822.17,0.0,-0.23687,0.00016,13.41731]
[1779076616563,43.57,76822.17,0.0,-0.23687,0.00016,13.41731]
[1779076617243,43.57,76825.23,0.0,-0.23637,0.00016,13.40206]
[1779076617331,43.57,76832.84,0.0,-0.23512,0.00016,13.36443]
[1779076623156,43.56,76833.52,0.0,-0.23497,0.00016,13.35986]
[1779076629198,43.56,76832.07,0.0,-0.23517,0.00016,13.36585]
[1779076634233,43.55,76830.88,0.0,-0.23534,0.00016,13.37077]
[1779076639268,43.54,76829.79,0.0,-0.23548,0.00016,13.37522]
[1779076644303,43.54,76830.14,0.0,-0.2354,0.00016,13.3726]
[1779076649338,43.53,76830.34,0.0,-0.23534,0.00016,13.37074]
[1779076654373,43.53,76834.05,0.0,-0.23464,0.00016,13.34566]
[1779076658841,43.52,76832.98,0.0,-0.2348,0.00016,13.35035]
[1779076659458,43.52,76832.98,0.0,-0.2348,0.00016,13.35035]
[1779076661644,43.52,76840.05,0.0,-0.23364,0.00016,13.31504]
[1779076666660,43.52,76841.75,0.0,-0.23335,0.00016,13.30608]
[1779076671682,43.51,76844.03,0.0,-0.23296,0.00016,13.29429]
[1779076676692,43.51,76846.42,0.0,-0.23256,0.00016,13.28199]
[1779076681720,43.51,76848.03,0.0,-0.23229,0.00016,13.27361]
[1779076686741,43.51,76846.07,0.0,-0.23259,0.00016,13.28288]
[1779076691779,43.5,76847.82,0.0,-0.2323,0.00016,13.27375]
[1779076696788,43.5,76849.2,0.0,-0.23206,0.00016,13.2665]
[1779076701800,43.5,76849.2,0.0,-0.23205,0.00016,13.26611]
[1779076706865,43.5,76853.0,0.0,-0.23142,0.00016,13.24687]
[1779076706984,43.5,76853.0,0.0,-0.23142,0.00016,13.24687]
[1779076707048,43.5,76853.0,0.0,-0.23142,0.00016,13.24687]
[1779076707358,43.5,76853.3,0.0,-0.23137,0.00016,13.24532]
[1779076708080,43.49,76862.74,0.0,-0.22985,0.00016,13.19825]
[1779076711516,43.49,76867.15,0.0,-0.22914,0.00016,13.17612]
[1779076711650,43.49,76867.15,0.0,-0.22914,0.00016,13.17612]
[1779076711638,43.49,76867.59,0.0,-0.22901,0.00016,13.16788]
[1779076711834,43.49,76867.59,0.0,-0.22901,0.00016,13.16788]
[1779076713187,43.49,76877.63,0.0,-0.2274,0.00016,13.11745]
[1779076716846,43.49,76881.86,0.0,-0.22672,0.00016,13.09608]
[1779076718115,43.49,76883.8,0.0,-0.2264,0.00016,13.08616]
[1779076718152,43.49,76883.8,0.0,-0.2264,0.00016,13.08616]
[1779076719708,43.49,76884.8,0.0,-0.22624,0.00016,13.08097]
[1779076720267,43.49,76884.8,0.0,-0.22624,0.00016,13.08097]
[1779076720278,43.49,76884.32,0.0,-0.22631,0.00016,13.0833]
[1779076725874,43.49,76884.98,0.0,-0.22619,0.00016,13.07942]
[1779076729864,43.48,76885.19,0.0,-0.22615,0.00016,13.07807]
[1779076732915,43.48,76883.58,0.0,-0.22639,0.00016,13.08586]
[1779076738376,43.48,76887.25,0.0,-0.22579,0.00016,13.06679]
[1779076744003,43.48,76888.99,0.0,-0.2255,0.00016,13.05747]
[1779076749035,43.47,76890.17,0.0,-0.22529,0.00016,13.05099]
[1779076754070,43.47,76891.8,0.0,-0.22502,0.00016,13.04226]
[1779076755904,43.47,76891.33,0.0,-0.22509,0.00016,13.04453]
[1779076758244,43.47,76892.65,0.0,-0.22488,0.00016,13.03766]
[1779076758310,43.47,76892.65,0.0,-0.22488,0.00016,13.03766]
[1779076758802,43.47,76889.15,0.0,-0.22543,0.00016,13.0552]
[1779076760126,43.47,76875.56,0.0,-0.22759,0.00016,13.12339]
[1779076761620,43.47,76867.89,0.0,-0.22881,0.00016,13.16171]
[1779076763582,43.46,76861.76,0.0,-0.22979,0.00016,13.19209]
[1779076765303,43.46,76861.76,0.0,-0.22978,0.00016,13.19193]
[1779076765367,43.46,76861.76,0.0,-0.22978,0.00016,13.19193]
[1779076765554,43.46,76861.76,0.0,-0.22978,0.00016,13.19193]
[1779076765586,43.46,76861.1,0.0,-0.22989,0.00016,13.19515]
[1779076771201,43.46,76859.0,0.0,-0.23015,0.00016,13.19916]
[1779076773272,43.46,76858.68,0.0,-0.23019,0.00016,13.20068]
[1779076773398,43.46,76858.68,0.0,-0.23019,0.00016,13.20068]
[1779076776256,43.46,76859.21,0.0,-0.2301,0.00016,13.19782]
[1779076776293,43.46,76859.21,0.0,-0.2301,0.00016,13.19782]
[1779076782279,43.45,76859.45,0.0,-0.23005,0.00016,13.19622]
[1779076783742,43.45,76859.45,0.0,-0.23005,0.00016,13.19622]
[1779076783884,43.45,76859.3,0.0,-0.23007,0.00016,13.19692]
[1779076788890,43.45,76859.16,0.0,-0.23009,0.00016,13.19735]
[1779076788896,43.45,76859.16,0.0,-0.23009,0.00016,13.19735]
[1779076792025,43.45,76859.03,0.0,-0.2301,0.00016,13.19785]
[1779076792062,43.45,76859.03,0.0,-0.2301,0.00016,13.19785]
[1779076797481,43.45,76857.52,0.0,-0.23034,0.00016,13.2051]
[1779076803428,43.45,76854.55,0.0,-0.2308,0.00016,13.21945]
[1779076805494,43.45,76852.27,0.0,-0.23117,0.00016,13.23073]
[1779076805591,43.45,76852.27,0.0,-0.23117,0.00016,13.23073]
[1779076805663,43.45,76859.72,0.0,-0.22997,0.00016,13.1935]
[1779076808339,43.45,76862.21,0.0,-0.22956,0.00016,13.18095]
[1779076808376,43.45,76862.21,0.0,-0.22956,0.00016,13.18095]
[1779076810454,43.45,76862.29,0.0,-0.22955,0.00016,13.18051]
[1779076810501,43.45,76862.29,0.0,-0.22955,0.00016,13.18051]
[1779076810520,43.45,76862.29,0.0,-0.22955,0.00016,13.18051]
[1779076810578,43.45,76862.29,0.0,-0.22955,0.00016,13.18051]
[1779076813497,43.44,76872.32,0.0,-0.22794,0.00016,13.13025]
[1779076816436,43.45,76871.51,0.0,-0.22807,0.00016,13.13437]
[1779076816470,43.45,76871.51,0.0,-0.22807,0.00016,13.13437]
[1779076817011,43.45,76871.63,0.0,-0.22805,0.00016,13.1338]
[1779076817524,43.45,76871.61,0.0,-0.22806,0.00016,13.13393]
[1779076821850,43.45,76874.29,0.0,-0.22763,0.00016,13.12045]
[1779076822032,43.45,76874.29,0.0,-0.22763,0.00016,13.12045]
[1779076823671,43.44,76877.33,0.0,-0.22714,0.00016,13.10507]
[1779076823704,43.44,76877.33,0.0,-0.22714,0.00016,13.10507]
[1779076829608,43.44,76875.88,0.0,-0.22735,0.00016,13.11162]
[1779076832630,43.44,76881.23,0.0,-0.22642,0.00016,13.07838]
[1779076837664,43.44,76879.99,0.0,-0.2266,0.00016,13.08421]
[1779076842700,43.43,76879.7,0.0,-0.22663,0.00016,13.08526]
[1779076847734,43.43,76874.33,0.0,-0.22748,0.00016,13.11183]
[1779076850756,43.43,76866.68,0.0,-0.2287,0.00016,13.14987]
[1779076852238,43.43,76865.13,0.0,-0.22894,0.00016,13.1575]
[1779076856802,43.42,76873.62,0.0,-0.22756,0.00016,13.11423]
[1779076861835,43.42,76873.02,0.0,-0.22764,0.00016,13.11678]
[1779076866867,43.42,76872.02,0.0,-0.22779,0.00016,13.12134]
[1779076871902,43.41,76875.18,0.0,-0.22726,0.00016,13.10489]
[1779076874926,43.41,76880.99,0.0,-0.22632,0.00016,13.07531]
[1779076877944,43.41,76887.16,0.0,-0.22533,0.00016,13.04394]
[1779076882979,43.41,76885.41,0.0,-0.2256,0.00016,13.05244]
[1779076888016,43.41,76889.12,0.0,-0.225,0.00016,13.03334]
[1779076889295,43.41,76889.12,0.0,-0.225,0.00016,13.03334]
[1779076889357,43.41,76889.12,0.0,-0.225,0.00016,13.03334]
[1779076889416,43.41,76889.12,0.0,-0.225,0.00016,13.03334]
[1779076889606,43.41,76889.12,0.0,-0.225,0.00016,13.03334]
[1779076895087,43.4,76893.75,0.0,-0.22418,0.00016,13.00344]
[1779076895161,43.4,76893.75,0.0,-0.22418,0.00016,13.00344]
[1779076898462,43.4,76898.35,0.0,-0.22345,0.00016,12.97997]
[1779076898570,43.4,76898.35,0.0,-0.22345,0.00016,12.97997]
[1779076899407,43.4,76900.13,0.0,-0.22317,0.00016,12.97092]
[1779076899451,43.4,76902.79,0.0,-0.22274,0.00016,12.95739]
[1779076905135,43.4,76903.5,0.0,-0.22263,0.00016,12.95379]
[1779076906608,43.4,76909.84,0.0,-0.22163,0.00016,12.9216]
[1779076911178,43.4,76897.99,0.0,-0.22351,0.00016,12.98199]
[1779076913825,43.4,76895.67,0.0,-0.22388,0.00016,12.99374]
[1779076913872,43.4,76889.1,0.0,-0.22492,0.00016,13.02695]
[1779076916074,43.4,76885.8,0.0,-0.22544,0.00016,13.04353]
[1779076916851,43.4,76873.17,0.0,-0.22746,0.00016,13.10705]
[1779076917911,43.4,76863.17,0.0,-0.22907,0.00016,13.15733]
[1779076917966,43.4,76863.17,0.0,-0.22907,0.00016,13.15733]
[1779076918049,43.4,76863.17,0.0,-0.22907,0.00016,13.15733]
[1779076918382,43.4,76864.34,0.0,-0.22888,0.00016,13.15152]
[1779076919983,43.4,76864.34,0.0,-0.22888,0.00016,13.15151]
[1779076920002,43.4,76864.34,0.0,-0.22888,0.00016,13.15151]
[1779076920871,43.4,76864.34,0.0,-0.22888,0.00016,13.15151]
[1779076921000,43.4,76864.34,0.0,-0.22888,0.00016,13.15151]
[1779076921081,43.4,76864.34,0.0,-0.22888,0.00016,13.15151]
[1779076921086,43.4,76864.34,0.0,-0.22888,0.00016,13.15151]
[1779076921096,43.4,76864.34,0.0,-0.22888,0.00016,13.15151]
[1779076921265,43.4,76864.34,0.0,-0.22888,0.00016,13.15151]
[1779076921299,43.4,76864.34,0.0,-0.22888,0.00016,13.15151]
[1779076921399,43.4,76862.33,0.0,-0.2292,0.00016,13.16157]
[1779076927779,43.4,76863.44,0.0,-0.22902,0.00016,13.15599]
[1779076933779,43.4,76858.78,0.0,-0.22977,0.00016,13.17929]
[1779076933843,43.4,76864.91,0.0,-0.22879,0.00016,13.1486]
[1779076939830,43.4,76866.43,0.0,-0.22853,0.00016,13.14052]
[1779076945415,43.4,76865.78,0.0,-0.22862,0.00016,13.14335]
[1779076950450,43.4,76864.06,0.0,-0.22888,0.00016,13.15156]
[1779076955485,43.39,76863.56,0.0,-0.22889,0.00016,13.14768]
[1779076958247,43.39,76864.28,0.0,-0.22877,0.00016,13.14395]
[1779076959513,43.39,76874.73,0.0,-0.22709,0.00016,13.09137]
[1779076961771,43.39,76874.73,0.0,-0.22709,0.00016,13.09144]
[1779076961872,43.39,76875.61,0.0,-0.22695,0.00016,13.08711]
[1779076962414,43.39,76875.61,0.0,-0.22695,0.00016,13.08711]
[1779076962534,43.39,76875.61,0.0,-0.22696,0.00016,13.08722]
[1779076967692,43.39,76875.93,0.0,-0.22691,0.00016,13.08574]
[1779076973928,43.39,76876.86,0.0,-0.22676,0.00016,13.08112]
[1779076976640,43.39,76867.61,0.0,-0.22824,0.00016,13.12765]
[1779076982682,43.39,76871.56,0.0,-0.22761,0.00016,13.10769]
[1779076987717,43.39,76873.43,0.0,-0.22731,0.00016,13.0982]
[1779076992746,43.39,76877.9,0.0,-0.22659,0.00016,13.07566]
[1779076996400,43.39,76877.94,0.0,-0.22659,0.00016,13.07554]
[1779077000328,43.39,76875.97,0.0,-0.2269,0.00016,13.08548]
[1779077003830,43.39,76868.47,0.0,-0.2281,0.00016,13.12314]
[1779077008916,43.39,76865.98,0.0,-0.22849,0.00016,13.13545]
[1779077014906,43.39,76865.27,0.0,-0.22853,0.00016,13.13263]
[1779077018935,43.39,76856.74,0.0,-0.2299,0.00016,13.17514]
[1779077023969,43.39,76858.11,0.0,-0.22966,0.00016,13.16783]
[1779077029006,43.38,76850.59,0.0,-0.23087,0.00016,13.20505]
[1779077034039,43.38,76852.24,0.0,-0.2306,0.00016,13.19667]
[1779077039074,43.38,76853.21,0.0,-0.23043,0.00016,13.19169]
[1779077042338,43.38,76855.04,0.0,-0.23014,0.00016,13.18249]
[1779077042481,43.38,76855.04,0.0,-0.23014,0.00016,13.18249]
[1779077043516,43.38,76853.97,0.0,-0.23031,0.00016,13.18779]
[1779077043601,43.38,76853.93,0.0,-0.23031,0.00016,13.18796]
[1779077045324,43.38,76853.93,0.0,-0.23031,0.00016,13.18796]
[1779077045356,43.38,76853.93,0.0,-0.23031,0.00016,13.18796]
[1779077050605,43.38,76856.67,0.0,-0.22987,0.00016,13.17414]
[1779077057038,43.38,76857.52,0.0,-0.22973,0.00016,13.16986]
[1779077062238,43.38,76858.06,0.0,-0.22964,0.00016,13.16714]
[1779077071299,43.38,76858.69,0.0,-0.22948,0.00016,13.15794]
[1779077076334,43.38,76860.44,0.0,-0.22919,0.00016,13.14918]
[1779077081369,43.38,76860.51,0.0,-0.22918,0.00016,13.14886]
[1779077086406,43.38,76861.15,0.0,-0.22908,0.00016,13.14569]
[1779077091348,43.38,76860.94,0.0,-0.22912,0.00016,13.14678]
[1779077096765,43.38,76859.36,0.0,-0.22937,0.00016,13.15473]
[1779077096794,43.38,76859.47,0.0,-0.22935,0.00016,13.15419]
[1779077102517,43.38,76856.11,0.0,-0.2299,0.00016,13.17106]
[1779077107554,43.38,76855.93,0.0,-0.22993,0.00016,13.17202]
[1779077110217,43.38,76854.77,0.0,-0.23012,0.00016,13.17784]
[1779077110300,43.38,76854.77,0.0,-0.23012,0.00016,13.17784]
[1779077110342,43.38,76854.77,0.0,-0.23012,0.00016,13.17784]
[1779077110356,43.38,76854.77,0.0,-0.23012,0.00016,13.17784]
[1779077110385,43.38,76854.77,0.0,-0.23012,0.00016,13.17784]
[1779077111029,43.38,76865.11,0.0,-0.22845,0.00016,13.12606]
[1779077113118,43.38,76869.34,0.0,-0.22777,0.00016,13.10488]
[1779077113127,43.38,76869.34,0.0,-0.22777,0.00016,13.10488]
[1779077113152,43.38,76869.34,0.0,-0.22777,0.00016,13.10488]
[1779077113300,43.38,76869.34,0.0,-0.22777,0.00016,13.10488]
[1779077113597,43.38,76869.34,0.0,-0.22778,0.00016,13.10495]
[1779077116409,43.38,76869.59,0.0,-0.22774,0.00016,13.10369]
[1779077117346,43.38,76871.39,0.0,-0.22745,0.00016,13.09464]
[1779077117381,43.38,76871.39,0.0,-0.22745,0.00016,13.09464]
[1779077121789,43.38,76870.2,0.0,-0.22763,0.00016,13.10031]
[1779077121793,43.38,76870.2,0.0,-0.22763,0.00016,13.10031]
[1779077121881,43.38,76870.93,0.0,-0.22751,0.00016,13.09653]
[1779077127697,43.38,76873.45,0.0,-0.22709,0.00016,13.08329]
[1779077132735,43.37,76874.28,0.0,-0.22688,0.00016,13.07266]
[1779077134477,43.37,76872.83,0.0,-0.22711,0.00016,13.07988]
[1779077137073,43.37,76868.51,0.0,-0.22779,0.00016,13.1014]
[1779077140747,43.37,76862.55,0.0,-0.22873,0.00016,13.13082]
[1779077147682,43.37,76869.83,0.0,-0.22755,0.00016,13.09381]
[1779077148806,43.37,76870.14,0.0,-0.2275,0.00016,13.09222]
[1779077153882,43.37,76873.92,0.0,-0.22689,0.00016,13.0731]
[1779077158917,43.36,76874.63,0.0,-0.22678,0.00016,13.06947]
[1779077163954,43.36,76878.83,0.0,-0.2261,0.00016,13.04825]
[1779077165581,43.36,76883.71,0.0,-0.22532,0.00016,13.02363]
[1779077165653,43.36,76883.71,0.0,-0.22532,0.00016,13.02363]
[1779077165784,43.36,76883.71,0.0,-0.22532,0.00016,13.02363]
[1779077165852,43.36,76883.71,0.0,-0.22532,0.00016,13.02363]
[1779077166111,43.36,76891.37,0.0,-0.2241,0.00016,12.98489]
[1779077167109,43.36,76899.14,0.0,-0.22287,0.00016,12.94553]
[1779077169548,43.37,76897.49,0.0,-0.22313,0.00016,12.95396]
[1779077170159,43.37,76897.37,0.0,-0.22315,0.00016,12.95461]
[1779077172953,43.37,76898.22,0.0,-0.22302,0.00016,12.95036]
[1779077172975,43.37,76898.22,0.0,-0.22302,0.00016,12.95036]
[1779077173266,43.37,76898.29,0.0,-0.22301,0.00016,12.95005]
[1779077174024,43.37,76898.29,0.0,-0.22301,0.00016,12.95009]
[1779077177156,43.37,76897.93,0.0,-0.22307,0.00016,12.95201]
[1779077178155,43.37,76899.01,0.0,-0.22291,0.00016,12.94664]
[1779077183214,43.37,76897.54,0.0,-0.22313,0.00016,12.95389]
[1779077186124,43.37,76886.04,0.0,-0.22496,0.00016,13.01197]
[1779077190526,43.37,76883.1,0.0,-0.22542,0.00016,13.02679]
[1779077191143,43.36,76883.1,0.0,-0.22536,0.00016,13.02074]
[1779077195095,43.36,76888.93,0.0,-0.22442,0.00016,12.99101]
[1779077200135,43.36,76886.48,0.0,-0.22481,0.00016,13.00329]
[1779077201291,43.36,76878.22,0.0,-0.22612,0.00016,13.04497]
[1779077206334,43.36,76873.68,0.0,-0.22684,0.00016,13.06752]
[1779077211346,43.36,76876.26,0.0,-0.22642,0.00016,13.05413]
[1779077216400,43.36,76875.51,0.0,-0.22652,0.00016,13.05754]
[1779077218180,43.36,76874.15,0.0,-0.22674,0.00016,13.06431]
[1779077219239,43.35,76866.44,0.0,-0.22797,0.00016,13.10301]
[1779077220553,43.36,76864.23,0.0,-0.22833,0.00016,13.11417]
[1779077220607,43.36,76864.23,0.0,-0.22833,0.00016,13.11417]
[1779077220887,43.35,76863.99,0.0,-0.22837,0.00016,13.11533]
[1779077222299,43.35,76864.28,0.0,-0.22832,0.00016,13.11383]
[1779077224088,43.35,76873.46,0.0,-0.22684,0.00016,13.06754]
[1779077228753,43.35,76875.85,0.0,-0.22646,0.00016,13.05538]
[1779077230297,43.35,76882.96,0.0,-0.22532,0.00016,13.01945]
[1779077234021,43.35,76885.73,0.0,-0.22487,0.00016,13.00533]
[1779077234040,43.35,76885.73,0.0,-0.22487,0.00016,13.00533]
[1779077234999,43.35,76886.3,0.0,-0.22478,0.00016,13.00242]
[1779077235006,43.35,76886.3,0.0,-0.22478,0.00016,13.00242]
[1779077235030,43.35,76886.3,0.0,-0.22478,0.00016,13.0024]
[1779077240488,43.35,76889.54,0.0,-0.22426,0.00016,12.98586]
[1779077245630,43.35,76891.46,0.0,-0.22395,0.00016,12.97607]
[1779077246071,43.35,76884.37,0.0,-0.22508,0.00016,13.01194]
[1779077251094,43.35,76879.25,0.0,-0.22589,0.00016,13.03758]
[1779077256600,43.35,76878.97,0.0,-0.22585,0.00016,13.03241]
[1779077262091,43.34,76879.14,0.0,-0.22582,0.00016,13.03115]
[1779077264928,43.34,76879.82,0.0,-0.2257,0.00016,13.02764]
[1779077265252,43.34,76879.82,0.0,-0.2257,0.00016,13.02748]
[1779077265870,43.34,76879.82,0.0,-0.2257,0.00016,13.02748]
[1779077265905,43.34,76879.82,0.0,-0.2257,0.00016,13.02748]
[1779077265950,43.34,76885.81,0.0,-0.22474,0.00016,12.99711]
[1779077268924,43.34,76889.82,0.0,-0.2241,0.00016,12.97668]
[1779077269003,43.34,76889.82,0.0,-0.2241,0.00016,12.97668]
[1779077269975,43.34,76888.84,0.0,-0.22425,0.00016,12.98162]
[1779077270071,43.34,76888.17,0.0,-0.22436,0.00016,12.98499]
[1779077271251,43.34,76888.17,0.0,-0.22436,0.00016,12.98499]
[1779077272008,43.34,76882.09,0.0,-0.22533,0.00016,13.01569]
[1779077277357,43.34,76879.8,0.0,-0.22568,0.00016,13.02697]
[1779077278235,43.34,76875.53,0.0,-0.22637,0.00016,13.04853]
[1779077282332,43.34,76871.91,0.0,-0.22695,0.00016,13.06675]
[1779077282784,43.34,76871.91,0.0,-0.22695,0.00016,13.06675]
[1779077282793,43.34,76871.91,0.0,-0.22695,0.00016,13.06675]
[1779077282828,43.34,76871.91,0.0,-0.22695,0.00016,13.06675]
[1779077282888,43.34,76871.69,0.0,-0.22698,0.00016,13.06783]
[1779077288960,43.34,76872.06,0.0,-0.22692,0.00016,13.0658]
[1779077295069,43.34,76871.36,0.0,-0.22702,0.00016,13.06909]
[1779077300913,43.33,76871.12,0.0,-0.22705,0.00016,13.07005]
[1779077302932,43.33,76877.91,0.0,-0.22596,0.00016,13.03575]
[1779077309182,43.33,76878.32,0.0,-0.2259,0.00016,13.03371]
[1779077315014,43.33,76881.65,0.0,-0.2253,0.00016,13.01092]
[1779077320046,43.34,76883.32,0.0,-0.22504,0.00016,13.0027]
[1779077325014,43.34,76882.62,0.0,-0.22516,0.00016,13.00647]
[1779077325127,43.34,76882.62,0.0,-0.22516,0.00016,13.00647]
[1779077325292,43.34,76883.64,0.0,-0.225,0.00016,13.00138]
[1779077325550,43.34,76883.64,0.0,-0.225,0.00016,13.00138]
[1779077325728,43.34,76883.64,0.0,-0.225,0.00016,13.00138]
[1779077325785,43.34,76883.64,0.0,-0.225,0.00016,13.00138]
[1779077326149,43.34,76883.64,0.0,-0.225,0.00016,13.00138]
[1779077326232,43.34,76883.64,0.0,-0.225,0.00016,13.00138]
[1779077326334,43.34,76885.19,0.0,-0.22475,0.00016,12.9936]
[1779077327462,43.34,76885.15,0.0,-0.22477,0.00016,12.99397]
[1779077327490,43.34,76885.15,0.0,-0.22477,0.00016,12.99397]
[1779077327523,43.34,76885.15,0.0,-0.22477,0.00016,12.99397]
[1779077327605,43.34,76885.15,0.0,-0.22477,0.00016,12.99397]
[1779077328103,43.34,76889.51,0.0,-0.22408,0.00016,12.97206]
[1779077328643,43.34,76889.51,0.0,-0.22408,0.00016,12.97206]
[1779077329697,43.35,76892.7,0.0,-0.22363,0.00016,12.95789]
[1779077330581,43.36,76889.52,0.0,-0.22417,0.00016,12.9752]
[1779077330591,43.36,76889.52,0.0,-0.22417,0.00016,12.9752]
[1779077331286,43.37,76885.69,0.0,-0.22481,0.00016,12.9956]
[1779077332094,43.37,76885.69,0.0,-0.22481,0.00016,12.9956]
[1779077337665,43.37,76886.66,0.0,-0.22467,0.00016,12.99121]
[1779077342752,43.37,76884.96,0.0,-0.22496,0.00016,13.00026]
[1779077347816,43.37,76879.49,0.0,-0.22584,0.00016,13.02826]
[1779077353277,43.38,76880.4,0.0,-0.22571,0.00016,13.02401]
[1779077358312,43.38,76881.74,0.0,-0.2255,0.00016,13.01756]
[1779077359331,43.38,76881.74,0.0,-0.2255,0.00016,13.01756]
[1779077359441,43.38,76881.77,0.0,-0.2255,0.00016,13.01748]
[1779077362296,43.38,76886.51,0.0,-0.22475,0.00016,12.99369]
[1779077362365,43.38,76886.51,0.0,-0.22475,0.00016,12.99369]
[1779077364124,43.38,76887.17,0.0,-0.22465,0.00016,12.99054]
[1779077364211,43.38,76887.17,0.0,-0.22465,0.00016,12.99054]
[1779077366016,43.38,76888.47,0.0,-0.22445,0.00016,12.98416]
[1779077366093,43.38,76888.47,0.0,-0.22445,0.00016,12.98416]
[1779077371403,43.4,76890.17,0.0,-0.2242,0.00016,12.97242]
[1779077372713,43.4,76890.17,0.0,-0.2242,0.00016,12.97242]
[1779077372858,43.4,76890.17,0.0,-0.2242,0.00016,12.97242]
[1779077376188,43.4,76889.61,0.0,-0.2243,0.00016,12.9756]
[1779077376223,43.4,76889.61,0.0,-0.2243,0.00016,12.9756]
[1779077382176,43.4,76891.03,0.0,-0.2241,0.00016,12.96909]
[1779077385168,43.41,76894.14,0.0,-0.22365,0.00016,12.95494]
[1779077385567,43.42,76894.72,0.0,-0.2236,0.00016,12.95353]
[1779077385641,43.42,76894.72,0.0,-0.2236,0.00016,12.95353]
[1779077386182,43.42,76901.22,0.0,-0.22258,0.00016,12.92073]
[1779077387485,43.43,76906.19,0.0,-0.22185,0.00016,12.89726]
[1779077387493,43.43,76906.19,0.0,-0.22185,0.00016,12.89726]
[1779077387507,43.43,76906.19,0.0,-0.22185,0.00016,12.89726]
[1779077387537,43.43,76906.19,0.0,-0.22185,0.00016,12.89726]
[1779077387732,43.43,76906.19,0.0,-0.22185,0.00016,12.89726]
[1779077387779,43.43,76906.19,0.0,-0.22185,0.00016,12.89726]
[1779077387941,43.43,76906.19,0.0,-0.22185,0.00016,12.89726]
[1779077387999,43.45,76913.36,0.0,-0.22078,0.00016,12.86287]
[1779077391409,43.49,76913.29,0.0,-0.22101,0.00016,12.87052]
[1779077392349,43.5,76913.52,0.0,-0.22104,0.00016,12.87167]
[1779077392971,43.5,76913.52,0.0,-0.22104,0.00016,12.87167]
[1779077392977,43.5,76913.52,0.0,-0.22104,0.00016,12.87167]
[1779077393031,43.52,76913.84,0.0,-0.22106,0.00016,12.87231]
[1779077398593,43.59,76914.76,0.0,-0.2213,0.00016,12.88043]
[1779077402419,43.62,76916.97,0.0,-0.22107,0.00016,12.87339]
[1779077404832,43.62,76925.84,0.0,-0.2197,0.00016,12.82904]
[1779077405857,43.62,76925.84,0.0,-0.2197,0.00016,12.82904]
[1779077405928,43.62,76925.92,0.0,-0.21969,0.00016,12.82866]
[1779077411723,43.62,76929.63,0.0,-0.21912,0.00016,12.81012]
[1779077416724,43.63,76922.39,0.0,-0.22026,0.00016,12.84728]
[1779077421760,43.63,76919.26,0.0,-0.22076,0.00016,12.86326]
[1779077423239,43.63,76908.41,0.0,-0.22246,0.00016,12.91816]
[1779077428339,43.62,76906.48,0.0,-0.22276,0.00016,12.92762]
[1779077428522,43.62,76906.48,0.0,-0.22276,0.00016,12.92762]
[1779077428809,43.62,76906.48,0.0,-0.22276,0.00016,12.92774]
[1779077433845,43.63,76906.51,0.0,-0.22271,0.00016,12.92213]
[1779077438879,43.63,76906.15,0.0,-0.22279,0.00016,12.92456]
[1779077444318,43.64,76906.06,0.0,-0.22282,0.00016,12.92551]
[1779077449966,43.64,76905.51,0.0,-0.22293,0.00016,12.92914]
[1779077450969,43.64,76899.56,0.0,-0.22387,0.00016,12.95924]
[1779077452143,43.64,76899.56,0.0,-0.22387,0.00016,12.95924]
[1779077455426,43.64,76897.0,0.0,-0.22428,0.00016,12.97235]
[1779077457283,43.64,76896.86,0.0,-0.22431,0.00016,12.97321]
[1779077457320,43.64,76896.29,0.0,-0.2244,0.00016,12.97615]
[1779077459010,43.64,76896.29,0.0,-0.22441,0.00016,12.97624]
[1779077459039,43.64,76896.29,0.0,-0.22441,0.00016,12.97624]
[1779077459063,43.64,76896.29,0.0,-0.22441,0.00016,12.97624]
[1779077459350,43.64,76895.85,0.0,-0.22448,0.00016,12.97853]
[1779077461039,43.65,76887.06,0.0,-0.22588,0.00016,13.02283]
[1779077466073,43.65,76886.75,0.0,-0.22593,0.00016,13.02461]
[1779077471110,43.65,76886.49,0.0,-0.22598,0.00016,13.02612]
[1779077474663,43.65,76884.73,0.0,-0.22626,0.00016,13.03506]
[1779077480174,43.65,76882.35,0.0,-0.22665,0.00016,13.04709]
[1779077485209,43.65,76877.88,0.0,-0.22736,0.00016,13.06943]
[1779077485915,43.65,76877.88,0.0,-0.22736,0.00016,13.06943]
[1779077488913,43.65,76878.26,0.0,-0.2273,0.00016,13.06751]
[1779077494275,43.65,76877.11,0.0,-0.22742,0.00016,13.06718]
[1779077499308,43.65,76876.18,0.0,-0.22756,0.00016,13.07181]
[1779077504345,43.65,76877.83,0.0,-0.2273,0.00016,13.06355]
[1779077509378,43.65,76874.19,0.0,-0.22788,0.00016,13.08165]
[1779077511397,43.65,76889.16,0.0,-0.22549,0.00016,13.00669]
[1779077514599,43.65,76889.69,0.0,-0.22541,0.00016,13.0042]
[1779077518445,43.65,76899.38,0.0,-0.22389,0.00016,12.95585]
[1779077519849,43.65,76904.07,0.0,-0.22315,0.00016,12.93236]
[1779077524535,43.66,76902.14,0.0,-0.22347,0.00016,12.94266]
[1779077525235,43.66,76902.61,0.0,-0.2234,0.00016,12.94043]
[1779077525491,43.66,76902.61,0.0,-0.22341,0.00016,12.94056]
[1779077530528,43.66,76907.95,0.0,-0.22259,0.00016,12.91439]
[1779077532543,43.66,76901.48,0.0,-0.22362,0.00016,12.94731]
[1779077537574,43.67,76901.15,0.0,-0.22369,0.00016,12.94955]
[1779077539481,43.67,76901.66,0.0,-0.22361,0.00016,12.94709]
[1779077539506,43.67,76901.37,0.0,-0.22366,0.00016,12.94867]
[1779077541765,43.67,76900.35,0.0,-0.22382,0.00016,12.95392]
[1779077541817,43.67,76900.77,0.0,-0.22376,0.00016,12.95202]
[1779077547655,43.67,76900.27,0.0,-0.22386,0.00016,12.95507]
[1779077552732,43.68,76901.01,0.0,-0.22369,0.00016,12.94583]
[1779077557843,43.68,76904.57,0.0,-0.22315,0.00016,12.92846]
[1779077559227,43.68,76905.01,0.0,-0.22308,0.00016,12.92638]
[1779077559521,43.68,76905.84,0.0,-0.22295,0.00016,12.92233]
[1779077564544,43.69,76907.21,0.0,-0.22276,0.00016,12.91601]
[1779077564960,43.69,76905.87,0.0,-0.22297,0.00016,12.92291]
[1779077565539,43.69,76906.27,0.0,-0.22291,0.00016,12.92104]
[1779077570579,43.69,76903.29,0.0,-0.2234,0.00016,12.9366]
[1779077575581,43.69,76903.44,0.0,-0.2234,0.00016,12.93647]
[1779077580624,43.7,76903.4,0.0,-0.22342,0.00016,12.9373]
[1779077580732,43.7,76902.73,0.0,-0.22353,0.00016,12.94079]
[1779077581613,43.7,76903.59,0.0,-0.2234,0.00016,12.93658]
[1779077583654,43.7,76904.39,0.0,-0.22328,0.00016,12.9328]
[1779077584522,43.7,76903.51,0.0,-0.22342,0.00016,12.93735]
[1779077589540,43.7,76906.45,0.0,-0.22297,0.00016,12.92305]
[1779077593996,43.71,76912.09,0.0,-0.22211,0.00016,12.89532]
[1779077594459,43.71,76917.27,0.0,-0.22129,0.00016,12.86912]
[1779077600030,43.71,76920.16,0.0,-0.22084,0.00016,12.85452]
[1779077605323,43.71,76922.85,0.0,-0.22042,0.00016,12.84098]
[1779077605548,43.71,76922.85,0.0,-0.22042,0.00016,12.84098]
[1779077605559,43.71,76922.85,0.0,-0.22042,0.00016,12.84098]
[1779077605625,43.71,76924.45,0.0,-0.22017,0.00016,12.8329]
[1779077610100,43.71,76931.39,0.0,-0.21909,0.00016,12.79784]
[1779077615298,43.71,76932.88,0.0,-0.2188,0.00016,12.78441]
[1779077617367,43.71,76933.28,0.0,-0.21874,0.00016,12.78249]
[1779077617424,43.71,76934.27,0.0,-0.21858,0.00016,12.77752]
[1779077617943,43.71,76934.27,0.0,-0.21858,0.00016,12.77752]
[1779077618225,43.71,76934.27,0.0,-0.21858,0.00016,12.77752]
[1779077618347,43.71,76939.62,0.0,-0.21775,0.00016,12.75039]
[1779077623575,43.71,76940.75,0.0,-0.21759,0.00016,12.74499]
[1779077628672,43.72,76941.24,0.0,-0.21753,0.00016,12.74299]
[1779077634291,43.72,76943.69,0.0,-0.21717,0.00016,12.7313]
[1779077639325,43.73,76939.02,0.0,-0.21791,0.00016,12.75562]
[1779077644377,43.73,76945.02,0.0,-0.21699,0.00016,12.72562]
[1779077645458,43.73,76945.02,0.0,-0.21699,0.00016,12.72562]
[1779077645597,43.73,76945.02,0.0,-0.21699,0.00016,12.72562]
[1779077648256,43.73,76945.35,0.0,-0.21696,0.00016,12.72435]
[1779077648494,43.73,76945.35,0.0,-0.21696,0.00016,12.72435]
[1779077648676,43.73,76945.35,0.0,-0.21696,0.00016,12.72435]
[1779077648691,43.73,76957.24,0.0,-0.21512,0.00015,12.66386]
[1779077649629,43.73,76966.29,0.0,-0.21373,0.00015,12.61775]
[1779077654670,43.73,76963.64,0.0,-0.21415,0.00015,12.6316]
[1779077654717,43.73,76963.0,0.0,-0.21425,0.00015,12.63492]
[1779077656585,43.73,76962.1,0.0,-0.21439,0.00015,12.63957]
[1779077656608,43.73,76961.46,0.0,-0.21449,0.00015,12.64289]
[1779077662487,43.74,76959.41,0.0,-0.21481,0.00015,12.65362]
[1779077665695,43.74,76959.81,0.0,-0.21475,0.00015,12.65168]
[1779077665723,43.74,76957.88,0.0,-0.21505,0.00015,12.66159]
[1779077667862,43.74,76955.37,0.0,-0.21544,0.00015,12.67451]
[1779077668271,43.74,76955.37,0.0,-0.21544,0.00015,12.67451]
[1779077668283,43.74,76955.37,0.0,-0.21544,0.00015,12.67451]
[1779077668539,43.74,76952.54,0.0,-0.21588,0.00015,12.68899]
[1779077668913,43.74,76952.54,0.0,-0.21588,0.00015,12.68899]
[1779077668973,43.74,76952.54,0.0,-0.21588,0.00015,12.68899]
[1779077669547,43.74,76953.71,0.0,-0.2157,0.00015,12.68304]
[1779077670024,43.74,76953.71,0.0,-0.2157,0.00015,12.68304]
[1779077670966,43.74,76953.71,0.0,-0.2157,0.00015,12.68306]
[1779077671559,43.74,76953.89,0.0,-0.21561,0.00015,12.67607]
[1779077675336,43.74,76951.13,0.0,-0.21603,0.00015,12.6902]
[1779077676773,43.74,76949.16,0.0,-0.21634,0.00015,12.70026]
[1779077676787,43.74,76949.16,0.0,-0.21634,0.00015,12.70026]
[1779077677659,43.74,76948.62,0.0,-0.21642,0.00015,12.70301]
[1779077682694,43.74,76950.7,0.0,-0.2161,0.00015,12.69238]
[1779077687727,43.74,76947.26,0.0,-0.21663,0.00015,12.70996]
[1779077692752,43.74,76945.93,0.0,-0.21684,0.00016,12.71682]
[1779077693754,43.74,76939.62,0.0,-0.21782,0.00016,12.74895]
[1779077698019,43.74,76939.8,0.0,-0.21779,0.00016,12.74802]
[1779077698748,43.74,76939.88,0.0,-0.21778,0.00016,12.7476]
[1779077703781,43.74,76934.93,0.0,-0.21855,0.00016,12.77267]
[1779077708803,43.74,76935.75,0.0,-0.21842,0.00016,12.76835]
[1779077713827,43.74,76938.15,0.0,-0.21804,0.00016,12.75597]
[1779077718848,43.74,76932.72,0.0,-0.21888,0.00016,12.78347]
[1779077722435,43.74,76932.36,0.0,-0.21894,0.00016,12.78538]
[1779077722749,43.74,76929.46,0.0,-0.21939,0.00016,12.8001]
[1779077727769,43.74,76930.23,0.0,-0.21927,0.00016,12.79619]
[1779077732775,43.74,76931.5,0.0,-0.21901,0.00016,12.78365]
[1779077735354,43.74,76932.6,0.0,-0.21884,0.00016,12.77805]
[1779077736829,43.74,76932.77,0.0,-0.21881,0.00016,12.77719]
[1779077737571,43.74,76933.35,0.0,-0.21872,0.00016,12.77425]
[1779077742648,43.74,76938.99,0.0,-0.21784,0.00016,12.74561]
[1779077748091,43.74,76939.85,0.0,-0.21771,0.00016,12.74141]
[1779077751799,43.74,76950.96,0.0,-0.21599,0.00015,12.68488]
[1779077757796,43.74,76950.39,0.0,-0.21608,0.00015,12.68769]
[1779077763196,43.74,76951.74,0.0,-0.21586,0.00015,12.6805]
[1779077768230,43.74,76950.27,0.0,-0.21608,0.00015,12.68791]
[1779077773265,43.73,76949.19,0.0,-0.21625,0.00015,12.6933]
[1779077778300,43.73,76953.55,0.0,-0.21557,0.00015,12.67098]
[1779077783335,43.73,76951.74,0.0,-0.21585,0.00015,12.68023]
[1779077788371,43.73,76950.74,0.0,-0.216,0.00015,12.68532]
[1779077793406,43.73,76948.38,0.0,-0.2163,0.00015,12.69122]
[1779077798443,43.73,76945.35,0.0,-0.21677,0.00016,12.70659]
[1779077803478,43.73,76942.43,0.0,-0.21722,0.00016,12.72129]
[1779077806515,43.73,76939.77,0.0,-0.21763,0.00016,12.73471]
[1779077806728,43.73,76937.34,0.0,-0.218,0.00016,12.74699]
[1779077807817,43.73,76924.59,0.0,-0.21999,0.00016,12.81159]
[1779077808420,43.73,76924.59,0.0,-0.21999,0.00016,12.81159]
[1779077808493,43.73,76924.59,0.0,-0.21999,0.00016,12.81159]
[1779077808585,43.73,76924.59,0.0,-0.21999,0.00016,12.81159]
[1779077808697,43.73,76924.59,0.0,-0.21999,0.00016,12.81159]
[1779077808824,43.73,76924.59,0.0,-0.21999,0.00016,12.81159]
[1779077808859,43.73,76911.99,0.0,-0.22198,0.00016,12.87553]
[1779077809474,43.73,76911.99,0.0,-0.22198,0.00016,12.87553]
[1779077809482,43.73,76911.99,0.0,-0.22198,0.00016,12.87553]
[1779077809514,43.73,76911.99,0.0,-0.22198,0.00016,12.87553]
[1779077809659,43.73,76907.4,0.0,-0.2227,0.00016,12.89865]
[1779077814063,43.73,76907.81,0.0,-0.22263,0.00016,12.8965]
[1779077814084,43.73,76907.81,0.0,-0.22263,0.00016,12.8965]
[1779077814152,43.73,76907.81,0.0,-0.22263,0.00016,12.8965]
[1779077814560,43.73,76907.68,0.0,-0.22265,0.00016,12.89711]
[1779077815119,43.73,76907.68,0.0,-0.22265,0.00016,12.89711]
[1779077815565,43.73,76910.06,0.0,-0.22227,0.00016,12.88507]
[1779077820602,43.73,76916.34,0.0,-0.22129,0.00016,12.85331]
[1779077825635,43.73,76916.01,0.0,-0.22134,0.00016,12.85494]
[1779077830676,43.73,76918.08,0.0,-0.22101,0.00016,12.84444]
[1779077835706,43.73,76916.21,0.0,-0.2213,0.00016,12.85386]
[1779077839643,43.73,76916.2,0.0,-0.2213,0.00016,12.85386]
[1779077839774,43.73,76916.2,0.0,-0.2213,0.00016,12.85386]
[1779077842671,43.73,76916.26,0.0,-0.22129,0.00016,12.85354]
[1779077842701,43.73,76916.26,0.0,-0.22129,0.00016,12.85354]
[1779077847790,43.73,76915.19,0.0,-0.22146,0.00016,12.85882]
[1779077852827,43.73,76916.95,0.0,-0.22111,0.00016,12.84373]
[1779077857862,43.73,76918.04,0.0,-0.22094,0.00016,12.83813]
[1779077862899,43.73,76918.56,0.0,-0.22085,0.00016,12.8354]
[1779077867945,43.73,76919.36,0.0,-0.22072,0.00016,12.83125]
[1779077872978,43.73,76919.59,0.0,-0.22068,0.00016,12.82999]
[1779077876745,43.73,76905.25,0.0,-0.22294,0.00016,12.9022]
[1779077879950,43.72,76905.24,0.0,-0.22293,0.00016,12.90215]
[1779077882927,43.72,76902.32,0.0,-0.22339,0.00016,12.91652]
[1779077882954,43.72,76902.37,0.0,-0.22338,0.00016,12.91624]
[1779077888837,43.72,76902.18,0.0,-0.2234,0.00016,12.91712]
[1779077893875,43.72,76902.82,0.0,-0.2233,0.00016,12.91381]
[1779077899554,43.72,76903.73,0.0,-0.22315,0.00016,12.9091]
[1779077901179,43.72,76893.04,0.0,-0.22484,0.00016,12.96274]
[1779077904199,43.72,76886.72,0.0,-0.22584,0.00016,12.99411]
[1779077909502,43.72,76884.61,0.0,-0.22616,0.00016,13.00425]
[1779077909870,43.72,76884.61,0.0,-0.22616,0.00016,13.00425]
[1779077909943,43.72,76883.35,0.0,-0.22636,0.00016,13.01046]
[1779077914283,43.71,76876.74,0.0,-0.22734,0.00016,13.0373]
[1779077919333,43.71,76880.53,0.0,-0.22674,0.00016,13.01835]
[1779077925287,43.72,76883.95,0.0,-0.2262,0.00016,13.00138]
[1779077925320,43.72,76883.95,0.0,-0.2262,0.00016,13.00138]
[1779077926322,43.72,76883.86,0.0,-0.22621,0.00016,13.00185]
[1779077926373,43.72,76883.19,0.0,-0.22632,0.00016,13.00522]
[1779077930858,43.72,76892.54,0.0,-0.22483,0.00016,12.9585]
[1779077932869,43.72,76892.54,0.0,-0.22483,0.00016,12.95846]
[1779077932950,43.72,76893.97,0.0,-0.22461,0.00016,12.95127]
[1779077937876,43.72,76896.85,0.0,-0.22415,0.00016,12.9368]
[1779077937882,43.72,76896.85,0.0,-0.22415,0.00016,12.9368]
[1779077942920,43.72,76898.05,0.0,-0.22396,0.00016,12.93083]
[1779077947969,43.72,76895.69,0.0,-0.22434,0.00016,12.94279]
[1779077953027,43.72,76897.47,0.0,-0.22406,0.00016,12.93396]
[1779077956041,43.72,76903.79,0.0,-0.22306,0.00016,12.9023]
[1779077957294,43.72,76906.66,0.0,-0.22261,0.00016,12.88789]
[1779077957305,43.72,76906.66,0.0,-0.22261,0.00016,12.88789]
[1779077958030,43.72,76909.4,0.0,-0.22218,0.00016,12.87415]
[1779077959745,43.72,76910.38,0.0,-0.22203,0.00016,12.86928]
[1779077959759,43.72,76910.38,0.0,-0.22203,0.00016,12.86928]
[1779077959802,43.72,76910.81,0.0,-0.22196,0.00016,12.86711]
[1779077960957,43.72,76910.81,0.0,-0.22196,0.00016,12.86711]
[1779077960960,43.72,76911.61,0.0,-0.22183,0.00016,12.86297]
[1779077961375,43.72,76911.61,0.0,-0.22183,0.00016,12.86297]
[1779077961714,43.72,76911.61,0.0,-0.22183,0.00016,12.86297]
[1779077961816,43.72,76912.01,0.0,-0.22177,0.00016,12.86085]
[1779077963438,43.72,76912.01,0.0,-0.22176,0.00016,12.86074]
[1779077963485,43.72,76913.61,0.0,-0.22151,0.00016,12.85257]
[1779077968650,43.71,76915.38,0.0,-0.22122,0.00016,12.84316]
[1779077973685,43.71,76917.63,0.0,-0.22078,0.00016,12.82522]
[1779077978720,43.71,76916.72,0.0,-0.22091,0.00016,12.82934]
[1779077983755,43.71,76917.27,0.0,-0.22081,0.00016,12.82606]
[1779077988201,43.7,76918.04,0.0,-0.22068,0.00016,12.82176]
[1779077988789,43.7,76918.04,0.0,-0.22067,0.00016,12.82166]
[1779077989797,43.7,76911.38,0.0,-0.22172,0.00016,12.85532]
[1779077994833,43.7,76910.2,0.0,-0.2219,0.00016,12.86101]
[1779077999867,43.7,76911.03,0.0,-0.22176,0.00016,12.85654]
[1779078003935,43.7,76901.63,0.0,-0.22324,0.00016,12.90375]
[1779078009449,43.7,76899.27,0.0,-0.22361,0.00016,12.91565]
[1779078011925,43.7,76893.8,0.0,-0.22448,0.00016,12.9431]
[1779078011995,43.7,76887.72,0.0,-0.22544,0.00016,12.97357]
[1779078013967,43.7,76880.74,0.0,-0.22655,0.00016,13.0084]
[1779078015230,43.7,76879.74,0.0,-0.22671,0.00016,13.01329]
[1779078021019,43.69,76878.8,0.0,-0.22683,0.00016,13.01728]
[1779078026038,43.69,76877.02,0.0,-0.2271,0.00016,13.02569]
[1779078031090,43.68,76877.76,0.0,-0.2269,0.00016,13.01518]
[1779078037221,43.68,76878.29,0.0,-0.22679,0.00016,13.01191]
[1779078042876,43.68,76875.52,0.0,-0.22721,0.00016,13.02502]
[1779078048223,43.67,76874.34,0.0,-0.22738,0.00016,13.03018]
[1779078053485,43.67,76872.26,0.0,-0.22769,0.00016,13.04007]
[1779078059546,43.66,76870.96,0.0,-0.22788,0.00016,13.04582]
[1779078065676,43.66,76866.33,0.0,-0.2286,0.00016,13.06815]
[1779078070196,43.65,76865.82,0.0,-0.22865,0.00016,13.06981]
[1779078071701,43.65,76865.94,0.0,-0.22862,0.00016,13.06892]
[1779078076653,43.65,76864.37,0.0,-0.22887,0.00016,13.07644]
[1779078076732,43.65,76864.37,0.0,-0.22887,0.00016,13.07644]
[1779078076834,43.65,76861.13,0.0,-0.22939,0.00016,13.09251]
[1779078079012,43.65,76860.73,0.0,-0.22945,0.00016,13.09454]
[1779078079018,43.65,76860.14,0.0,-0.22955,0.00016,13.09749]
[1779078080176,43.65,76860.14,0.0,-0.22954,0.00016,13.09741]
[1779078080187,43.65,76860.14,0.0,-0.22954,0.00016,13.09741]
[1779078080871,43.65,76859.5,0.0,-0.22965,0.00016,13.10052]
[1779078086833,43.65,76855.45,0.0,-0.23029,0.00016,13.12025]
[1779078092888,43.64,76854.17,0.0,-0.23041,0.00016,13.12006]
[1779078094066,43.64,76853.7,0.0,-0.23048,0.00016,13.12232]
[1779078094149,43.64,76852.79,0.0,-0.23063,0.00016,13.12676]
[1779078094971,43.64,76846.14,0.0,-0.2317,0.00016,13.15965]
[1779078100574,43.64,76845.77,0.0,-0.23176,0.00016,13.16135]
[1779078105609,43.64,76847.78,0.0,-0.23142,0.00016,13.15119]
[1779078110749,43.64,76849.06,0.0,-0.23121,0.00016,13.14475]
[1779078110892,43.64,76849.06,0.0,-0.23121,0.00016,13.14475]
[1779078112958,43.64,76849.06,0.0,-0.23121,0.00016,13.14455]
[1779078112988,43.64,76849.06,0.0,-0.23121,0.00016,13.14455]
[1779078118142,43.64,76852.01,0.0,-0.23072,0.00016,13.12962]
[1779078123592,43.63,76853.21,0.0,-0.23052,0.00016,13.12338]
[1779078123695,43.63,76853.21,0.0,-0.23052,0.00016,13.12338]
[1779078126777,43.63,76860.63,0.0,-0.22932,0.00016,13.08628]
[1779078128587,43.63,76861.44,0.0,-0.22919,0.00016,13.08223]
[1779078128649,43.63,76861.44,0.0,-0.22919,0.00016,13.08223]
[1779078134016,43.63,76859.52,0.0,-0.22949,0.00016,13.09173]
[1779078139867,43.63,76861.48,0.0,-0.22918,0.00016,13.0819]
[1779078144903,43.63,76859.45,0.0,-0.2295,0.00016,13.09198]
[1779078149938,43.63,76858.31,0.0,-0.22968,0.00016,13.09755]
[1779078154972,43.63,76854.64,0.0,-0.2302,0.00016,13.10954]
[1779078160014,43.63,76857.48,0.0,-0.22974,0.00016,13.09519]
[1779078165041,43.63,76857.38,0.0,-0.22975,0.00016,13.0955]
[1779078165288,43.63,76857.38,0.0,-0.22975,0.00016,13.0955]
[1779078167258,43.63,76857.28,0.0,-0.22976,0.00016,13.09592]
[1779078168063,43.63,76856.84,0.0,-0.22983,0.00016,13.09807]
[1779078173073,43.62,76856.42,0.0,-0.22989,0.00016,13.09997]
[1779078175497,43.62,76857.46,0.0,-0.22972,0.00016,13.09465]
[1779078176119,43.62,76852.96,0.0,-0.23044,0.00016,13.11697]
[1779078181154,43.62,76848.33,0.0,-0.23118,0.00016,13.13949]
[1779078185152,43.62,76847.83,0.0,-0.23125,0.00016,13.14168]
[1779078185199,43.62,76847.83,0.0,-0.23125,0.00016,13.14168]
[1779078185278,43.62,76833.92,0.0,-0.2335,0.00016,13.2104]
[1779078187200,43.62,76821.01,0.0,-0.23561,0.00016,13.27387]
[1779078188109,43.62,76821.01,0.0,-0.23561,0.00016,13.27387]
[1779078188205,43.62,76820.31,0.0,-0.23572,0.00016,13.27731]
[1779078188563,43.62,76820.31,0.0,-0.23572,0.00016,13.27731]
[1779078188574,43.62,76820.31,0.0,-0.23572,0.00016,13.27731]
[1779078188646,43.62,76820.31,0.0,-0.23572,0.00016,13.27731]
[1779078188686,43.62,76820.31,0.0,-0.23572,0.00016,13.27731]
[1779078188850,43.62,76820.31,0.0,-0.23572,0.00016,13.27731]
[1779078188893,43.62,76820.31,0.0,-0.23572,0.00016,13.27731]
[1779078189213,43.62,76819.75,0.0,-0.23581,0.00016,13.27991]
[1779078190219,43.62,76812.26,0.0,-0.23703,0.00016,13.31648]
[1779078190868,43.62,76812.26,0.0,-0.23703,0.00016,13.31648]
[1779078190913,43.62,76812.26,0.0,-0.23703,0.00016,13.31648]
[1779078191286,43.61,76809.27,0.0,-0.23752,0.00016,13.33092]
[1779078191297,43.61,76809.27,0.0,-0.23752,0.00016,13.33092]
[1779078191390,43.61,76809.27,0.0,-0.23752,0.00016,13.33092]
[1779078192233,43.61,76808.99,0.0,-0.23756,0.00016,13.33209]
[1779078194073,43.61,76809.0,0.0,-0.23755,0.00016,13.33184]
[1779078194205,43.61,76809.0,0.0,-0.23755,0.00016,13.33184]
[1779078194247,43.61,76807.82,0.0,-0.23774,0.00016,13.33741]
[1779078196125,43.61,76805.88,0.0,-0.23805,0.00016,13.34669]
[1779078196262,43.61,76805.7,0.0,-0.23807,0.00016,13.34736]
[1779078201297,43.6,76804.56,0.0,-0.23823,0.00016,13.35189]
[1779078203765,43.6,76804.57,0.0,-0.23822,0.00016,13.35163]
[1779078204109,43.6,76804.22,0.0,-0.23826,0.00016,13.35293]
[1779078204373,43.6,76804.22,0.0,-0.23826,0.00016,13.35293]
[1779078204483,43.6,76804.22,0.0,-0.23826,0.00016,13.35293]
[1779078204508,43.6,76804.22,0.0,-0.23826,0.00016,13.35293]
[1779078204587,43.6,76804.22,0.0,-0.23826,0.00016,13.35293]
[1779078204710,43.6,76804.22,0.0,-0.23826,0.00016,13.35293]
[1779078204792,43.6,76793.5,0.0,-0.24002,0.00017,13.40495]
[1779078205714,43.6,76786.95,0.0,-0.24111,0.00017,13.43675]
[1779078206431,43.6,76786.95,0.0,-0.24111,0.00017,13.43675]
[1779078206725,43.6,76786.14,0.0,-0.24124,0.00017,13.44064]
[1779078208775,43.59,76770.71,0.0,-0.2438,0.00017,13.515]
[1779078210752,43.59,76760.59,0.0,-0.24549,0.00017,13.56343]
[1779078211511,43.59,76760.59,0.0,-0.24549,0.00017,13.56343]
[1779078211521,43.59,76760.59,0.0,-0.24549,0.00017,13.56343]
[1779078211809,43.59,76758.83,0.0,-0.24572,0.00017,13.56579]
[1779078214373,43.59,76758.93,0.0,-0.24569,0.00017,13.5652]
[1779078214379,43.59,76758.93,0.0,-0.24569,0.00017,13.5652]
[1779078214441,43.59,76758.93,0.0,-0.24569,0.00017,13.5652]
[1779078214450,43.59,76758.34,0.0,-0.24579,0.00017,13.56779]
[1779078217899,43.59,76752.55,0.0,-0.24675,0.00017,13.59514]
[1779078219457,43.59,76749.16,0.0,-0.24731,0.00017,13.61118]
[1779078220194,43.58,76743.29,0.0,-0.24829,0.00017,13.639]
[1779078222470,43.58,76738.29,0.0,-0.24913,0.00017,13.66258]
[1779078222555,43.58,76745.37,0.0,-0.24792,0.00017,13.62849]
[1779078227328,43.57,76751.93,0.0,-0.24679,0.00017,13.59638]
[1779078232976,43.57,76750.92,0.0,-0.24693,0.00017,13.60031]
[1779078234703,43.57,76753.92,0.0,-0.24641,0.00017,13.5856]
[1779078234903,43.57,76753.92,0.0,-0.24641,0.00017,13.5856]
[1779078238066,43.56,76754.52,0.0,-0.2463,0.00017,13.58228]
[1779078238146,43.56,76754.52,0.0,-0.2463,0.00017,13.58228]
[1779078241900,43.56,76755.51,0.0,-0.24611,0.00017,13.57693]
[1779078244152,43.55,76740.57,0.0,-0.24861,0.00017,13.64786]
[1779078244993,43.55,76740.57,0.0,-0.24861,0.00017,13.64786]
[1779078245236,43.55,76739.54,0.0,-0.24878,0.00017,13.65257]
[1779078247595,43.55,76738.56,0.0,-0.24893,0.00017,13.65681]
[1779078247626,43.55,76735.59,0.0,-0.24943,0.00017,13.67072]
[1779078252663,43.54,76734.35,0.0,-0.2496,0.00017,13.6755]
[1779078255277,43.54,76733.87,0.0,-0.24967,0.00017,13.67755]
[1779078255822,43.54,76733.43,0.0,-0.24974,0.00017,13.6794]
[1779078255895,43.54,76733.48,0.0,-0.24972,0.00017,13.67893]
[1779078263338,43.51,76732.95,0.0,-0.2497,0.00017,13.67817]
[1779078264058,43.51,76732.43,0.0,-0.24977,0.00017,13.68018]
[1779078264064,43.51,76732.43,0.0,-0.24977,0.00017,13.68018]
[1779078264159,43.51,76731.61,0.0,-0.2499,0.00017,13.68385]
[1779078269221,43.49,76738.34,0.0,-0.24868,0.00017,13.64951]
[1779078272240,43.49,76738.27,0.0,-0.24868,0.00017,13.64941]
[1779078272317,43.49,76738.27,0.0,-0.24868,0.00017,13.64941]
[1779078272341,43.49,76743.27,0.0,-0.24776,0.00017,13.61939]
[1779078273422,43.48,76746.2,0.0,-0.24726,0.00017,13.60516]
[1779078273479,43.48,76746.2,0.0,-0.24726,0.00017,13.60516]
[1779078273809,43.48,76746.2,0.0,-0.24726,0.00017,13.60497]
[1779078274398,43.48,76746.2,0.0,-0.24726,0.00017,13.60497]
[1779078275006,43.48,76746.2,0.0,-0.24726,0.00017,13.60497]
[1779078275090,43.48,76752.3,0.0,-0.24622,0.00017,13.57557]
[1779078280796,43.48,76751.24,0.0,-0.24638,0.00017,13.57994]
[1779078282202,43.47,76744.63,0.0,-0.24748,0.00017,13.6113]
[1779078282635,43.47,76744.63,0.0,-0.24748,0.00017,13.6113]
[1779078283317,43.47,76739.15,0.0,-0.2484,0.00017,13.63732]
[1779078284679,43.47,76739.58,0.0,-0.24833,0.00017,13.63526]
[1779078284693,43.47,76739.58,0.0,-0.24833,0.00017,13.63526]
[1779078284782,43.47,76739.58,0.0,-0.24833,0.00017,13.63526]
[1779078285324,43.47,76739.78,0.0,-0.24829,0.00017,13.63427]
[1779078287278,43.47,76739.68,0.0,-0.24831,0.00017,13.63471]
[1779078288791,43.47,76739.71,0.0,-0.24829,0.00017,13.63425]
[1779078289366,43.47,76740.55,0.0,-0.24815,0.00017,13.63008]
[1779078294957,43.46,76738.45,0.0,-0.24847,0.00017,13.63921]
[1779078299992,43.46,76732.73,0.0,-0.24941,0.00017,13.66573]
[1779078302035,43.46,76726.44,0.0,-0.25047,0.00017,13.6953]
[1779078307052,43.45,76727.86,0.0,-0.25021,0.00017,13.68805]
[1779078312061,43.45,76724.86,0.0,-0.25071,0.00017,13.70189]
[1779078313218,43.45,76723.22,0.0,-0.25098,0.00017,13.70957]
[1779078313319,43.45,76721.78,0.0,-0.25122,0.00017,13.71628]
[1779078314384,43.45,76721.78,0.0,-0.25122,0.00017,13.71628]
[1779078314349,43.45,76714.12,0.0,-0.25253,0.00017,13.7524]
[1779078315540,43.45,76714.01,0.0,-0.25254,0.00017,13.75284]
[1779078315624,43.45,76714.01,0.0,-0.25254,0.00017,13.75284]
[1779078315675,43.45,76714.01,0.0,-0.25254,0.00017,13.75284]
[1779078315807,43.45,76714.01,0.0,-0.25254,0.00017,13.75284]
[1779078315839,43.45,76714.01,0.0,-0.25254,0.00017,13.75284]
[1779078315981,43.45,76714.01,0.0,-0.25254,0.00017,13.75284]
[1779078316027,43.45,76714.01,0.0,-0.25254,0.00017,13.75284]
[1779078316200,43.45,76714.01,0.0,-0.25254,0.00017,13.75284]
[1779078316247,43.45,76714.01,0.0,-0.25254,0.00017,13.75284]
[1779078316273,43.45,76703.15,0.0,-0.2544,0.00017,13.80399]
[1779078319389,43.45,76706.3,0.0,-0.25386,0.00017,13.78914]
[1779078319399,43.45,76706.3,0.0,-0.25386,0.00017,13.78914]
[1779078319406,43.45,76706.3,0.0,-0.25386,0.00017,13.78914]
[1779078319702,43.44,76706.3,0.0,-0.25382,0.00017,13.78799]
[1779078319715,43.44,76706.3,0.0,-0.25382,0.00017,13.78799]
[1779078319763,43.44,76706.3,0.0,-0.25382,0.00017,13.78799]
[1779078320426,43.44,76709.59,0.0,-0.25325,0.00017,13.77234]
[1779078320522,43.44,76709.59,0.0,-0.25325,0.00017,13.77234]
[1779078321152,43.44,76709.59,0.0,-0.25325,0.00017,13.77228]
[1779078322194,43.44,76709.59,0.0,-0.25325,0.00017,13.77228]
[1779078322196,43.43,76715.18,0.0,-0.25229,0.00017,13.74583]
[1779078324678,43.43,76715.52,0.0,-0.25223,0.00017,13.744]
[1779078325966,43.43,76720.21,0.0,-0.25142,0.00017,13.7217]
[1779078326413,43.43,76719.74,0.0,-0.2515,0.00017,13.72382]
[1779078328125,43.43,76719.96,0.0,-0.25146,0.00017,13.72269]
[1779078330084,43.43,76725.34,0.0,-0.25053,0.00017,13.6969]
[1779078330220,43.43,76725.1,0.0,-0.25057,0.00017,13.69792]
[1779078335311,43.42,76725.6,0.0,-0.25041,0.00017,13.68914]
[1779078336311,43.42,76725.75,0.0,-0.25038,0.00017,13.68832]
[1779078338096,43.42,76725.54,0.0,-0.25041,0.00017,13.6891]
[1779078338231,43.42,76725.54,0.0,-0.25041,0.00017,13.6891]
[1779078338323,43.42,76725.54,0.0,-0.25041,0.00017,13.6891]
[1779078338426,43.42,76725.54,0.0,-0.25041,0.00017,13.6891]
[1779078338421,43.42,76719.85,0.0,-0.25137,0.00017,13.716]
[1779078338539,43.42,76719.85,0.0,-0.25137,0.00017,13.716]
[1779078339288,43.42,76719.85,0.0,-0.25137,0.00017,13.71588]
[1779078340406,43.42,76719.85,0.0,-0.25137,0.00017,13.71588]
[1779078340511,43.42,76717.9,0.0,-0.25169,0.00017,13.72498]
[1779078340635,43.42,76717.9,0.0,-0.25169,0.00017,13.72498]
[1779078342444,43.42,76717.84,0.0,-0.2517,0.00017,13.72512]
[1779078342549,43.42,76718.5,0.0,-0.25158,0.00017,13.72184]
[1779078342743,43.42,76718.5,0.0,-0.25158,0.00017,13.72184]
[1779078343238,43.42,76718.5,0.0,-0.25158,0.00017,13.72184]
[1779078343243,43.42,76718.5,0.0,-0.25158,0.00017,13.72184]
[1779078344512,43.42,76720.77,0.0,-0.25118,0.00017,13.7108]
[1779078344547,43.42,76720.77,0.0,-0.25118,0.00017,13.7108]
[1779078344564,43.42,76720.77,0.0,-0.25118,0.00017,13.7108]
[1779078344595,43.42,76720.77,0.0,-0.25118,0.00017,13.7108]
[1779078344651,43.42,76720.77,0.0,-0.25118,0.00017,13.7108]
[1779078345327,43.41,76721.22,0.0,-0.2511,0.00017,13.70853]
[1779078346552,43.41,76721.58,0.0,-0.25104,0.00017,13.70669]
[1779078346555,43.41,76721.58,0.0,-0.25104,0.00017,13.70669]
[1779078346604,43.41,76721.58,0.0,-0.25104,0.00017,13.70669]
[1779078347342,43.41,76722.91,0.0,-0.25081,0.00017,13.70025]
[1779078348117,43.41,76722.91,0.0,-0.25081,0.00017,13.70025]
[1779078348253,43.41,76722.91,0.0,-0.25081,0.00017,13.70025]
[1779078348263,43.41,76722.91,0.0,-0.25081,0.00017,13.70025]
[1779078348386,43.41,76722.91,0.0,-0.25081,0.00017,13.70025]
[1779078348467,43.41,76729.38,0.0,-0.2497,0.00017,13.66935]
[1779078348608,43.41,76729.38,0.0,-0.2497,0.00017,13.66935]
[1779078348772,43.41,76729.38,0.0,-0.2497,0.00017,13.66935]
[1779078349356,43.41,76729.38,0.0,-0.2497,0.00017,13.66926]
[1779078350658,43.41,76729.12,0.0,-0.24974,0.00017,13.67041]
[1779078350781,43.41,76729.12,0.0,-0.24974,0.00017,13.67041]
[1779078351370,43.41,76730.59,0.0,-0.24949,0.00017,13.66331]
[1779078352716,43.41,76730.24,0.0,-0.24954,0.00017,13.6649]
[1779078352780,43.41,76730.24,0.0,-0.24954,0.00017,13.6649]
[1779078352787,43.41,76730.24,0.0,-0.24954,0.00017,13.6649]
[1779078352901,43.41,76730.24,0.0,-0.24954,0.00017,13.6649]
[1779078354768,43.41,76730.03,0.0,-0.24957,0.00017,13.66573]
[1779078354798,43.41,76730.03,0.0,-0.24957,0.00017,13.66573]
[1779078354804,43.41,76730.03,0.0,-0.24957,0.00017,13.66573]
[1779078354917,43.41,76730.03,0.0,-0.24957,0.00017,13.66573]
[1779078355403,43.41,76730.03,0.0,-0.24957,0.00017,13.66573]
[1779078360406,43.4,76730.27,0.0,-0.24952,0.00017,13.66417]
[1779078360462,43.4,76730.27,0.0,-0.24952,0.00017,13.66417]
[1779078360891,43.4,76730.44,0.0,-0.24948,0.00017,13.6632]
[1779078360937,43.4,76730.44,0.0,-0.24948,0.00017,13.6632]
[1779078361443,43.4,76731.27,0.0,-0.24934,0.00017,13.65909]
[1779078366479,43.4,76733.95,0.0,-0.24886,0.00017,13.64558]
[1779078371513,43.39,76735.68,0.0,-0.24854,0.00017,13.63662]
[1779078376551,43.39,76735.73,0.0,-0.24851,0.00017,13.63572]
[1779078381586,43.38,76735.08,0.0,-0.2486,0.00017,13.6382]
[1779078386938,43.38,76732.16,0.0,-0.24907,0.00017,13.65149]
[1779078392365,43.37,76732.2,0.0,-0.24904,0.00017,13.65066]
[1779078392936,43.37,76732.59,0.0,-0.24891,0.00017,13.64272]
[1779078393467,43.37,76739.66,0.0,-0.24771,0.00017,13.60876]
[1779078398472,43.37,76742.33,0.0,-0.24723,0.00017,13.59514]
[1779078401500,43.36,76736.16,0.0,-0.24826,0.00017,13.62427]
[1779078404473,43.36,76742.31,0.0,-0.2472,0.00017,13.59431]
[1779078409473,43.36,76744.26,0.0,-0.24685,0.00017,13.58441]
[1779078413538,43.35,76750.13,0.0,-0.24584,0.00017,13.55561]
[1779078418554,43.35,76753.05,0.0,-0.24533,0.00017,13.54102]
[1779078423573,43.35,76749.29,0.0,-0.24595,0.00017,13.55865]
[1779078425463,43.34,76743.57,0.0,-0.24691,0.00017,13.58595]
[1779078430477,43.34,76741.48,0.0,-0.24724,0.00017,13.59539]
[1779078435477,43.33,76738.45,0.0,-0.24773,0.00017,13.60921]
[1779078440501,43.33,76737.03,0.0,-0.24794,0.00017,13.61528]
[1779078445506,43.32,76739.63,0.0,-0.24748,0.00017,13.60208]
[1779078447549,43.32,76739.97,0.0,-0.24741,0.00017,13.60019]
[1779078448570,43.32,76728.85,0.0,-0.24929,0.00017,13.65323]
[1779078450553,43.32,76722.69,0.0,-0.25034,0.00017,13.68262]
[1779078455239,43.32,76722.39,0.0,-0.25032,0.00017,13.67784]
[1779078455247,43.32,76722.39,0.0,-0.25032,0.00017,13.67784]
[1779078460294,43.32,76719.55,0.0,-0.25079,0.00017,13.69097]
[1779078461622,43.31,76725.44,0.0,-0.24978,0.00017,13.66269]
[1779078466626,43.31,76726.88,0.0,-0.24951,0.00017,13.65514]
[1779078471638,43.3,76728.58,0.0,-0.2492,0.00017,13.64633]
[1779078476694,43.3,76728.7,0.0,-0.24916,0.00017,13.64511]
[1779078481727,43.29,76728.49,0.0,-0.24917,0.00017,13.64545]
[1779078486767,43.29,76729.23,0.0,-0.24902,0.00017,13.64129]
[1779078491793,43.29,76727.4,0.0,-0.24931,0.00017,13.64941]
[1779078496778,43.28,76726.47,0.0,-0.24945,0.00017,13.65322]
[1779078497587,43.28,76721.8,0.0,-0.25024,0.00017,13.67539]
[1779078497796,43.28,76721.8,0.0,-0.25024,0.00017,13.67539]
[1779078497808,43.28,76721.8,0.0,-0.25024,0.00017,13.67539]
[1779078499409,43.28,76715.87,0.0,-0.25125,0.00017,13.70352]
[1779078504445,43.28,76714.3,0.0,-0.25151,0.00017,13.71065]
[1779078509479,43.27,76717.46,0.0,-0.25096,0.00017,13.69529]
[1779078510097,43.27,76717.46,0.0,-0.25096,0.00017,13.69529]
[1779078515521,43.27,76708.97,0.0,-0.25233,0.00017,13.72919]
[1779078518898,43.27,76709.61,0.0,-0.25221,0.00017,13.72587]
[1779078518947,43.27,76709.61,0.0,-0.25221,0.00017,13.72587]
[1779078524584,43.26,76709.05,0.0,-0.25229,0.00017,13.72793]
[1779078525620,43.26,76709.05,0.0,-0.25229,0.00017,13.72793]
[1779078526597,43.26,76708.9,0.0,-0.2523,0.00017,13.72842]
[1779078529823,43.26,76709.46,0.0,-0.2522,0.00017,13.72541]
[1779078529942,43.26,76709.46,0.0,-0.2522,0.00017,13.72541]
[1779078532355,43.26,76709.52,0.0,-0.25218,0.00017,13.72489]
[1779078532410,43.26,76709.52,0.0,-0.25218,0.00017,13.72489]
[1779078537677,43.25,76709.33,0.0,-0.25219,0.00017,13.72519]
[1779078541958,43.25,76709.26,0.0,-0.25219,0.00017,13.72524]
[1779078542070,43.25,76709.26,0.0,-0.25219,0.00017,13.72524]
[1779078543282,43.25,76709.58,0.0,-0.25213,0.00017,13.72369]
[1779078543364,43.25,76709.58,0.0,-0.25213,0.00017,13.72369]
[1779078547745,43.25,76700.5,0.0,-0.25368,0.00017,13.76617]
[1779078549302,43.25,76700.5,0.0,-0.25368,0.00017,13.76617]
[1779078553592,43.25,76704.74,0.0,-0.25294,0.00017,13.74583]
[1779078561393,43.24,76713.16,0.0,-0.25148,0.00017,13.70556]
[1779078566812,43.24,76713.1,0.0,-0.25149,0.00017,13.70585]
[1779078572636,43.24,76713.58,0.0,-0.25135,0.00017,13.69773]
[1779078577989,43.24,76716.71,0.0,-0.25082,0.00017,13.68287]
[1779078579760,43.24,76723.46,0.0,-0.24966,0.00017,13.65049]
[1779078580971,43.24,76724.11,0.0,-0.24954,0.00017,13.6473]
[1779078581003,43.24,76724.11,0.0,-0.24954,0.00017,13.6473]
[1779078583264,43.24,76732.88,0.0,-0.24804,0.00017,13.60513]
[1779078583265,43.24,76731.72,0.0,-0.24824,0.00017,13.61058]
[1779078585497,43.24,76732.15,0.0,-0.24816,0.00017,13.60842]
[1779078587367,43.24,76736.18,0.0,-0.24747,0.00017,13.58884]
[1779078587458,43.24,76736.46,0.0,-0.24741,0.00017,13.58732]
[1779078589316,43.24,76736.46,0.0,-0.24741,0.00017,13.58717]
[1779078589468,43.24,76736.46,0.0,-0.24741,0.00017,13.58717]
[1779078589503,43.24,76736.09,0.0,-0.24747,0.00017,13.5888]
[1779078591357,43.23,76736.09,0.0,-0.24746,0.00017,13.58865]
[1779078591386,43.23,76735.68,0.0,-0.24753,0.00017,13.59048]
[1779078596239,43.23,76736.13,0.0,-0.24743,0.00017,13.58772]
[1779078596317,43.23,76736.13,0.0,-0.24743,0.00017,13.58772]
[1779078596633,43.23,76736.07,0.0,-0.24744,0.00017,13.58787]
[1779078597673,43.23,76736.07,0.0,-0.24744,0.00017,13.58787]
[1779078597771,43.23,76737.19,0.0,-0.24724,0.00017,13.58234]
[1779078598625,43.23,76737.78,0.0,-0.24714,0.00017,13.57941]
[1779078599010,43.23,76737.78,0.0,-0.24714,0.00017,13.57941]
[1779078599102,43.23,76737.78,0.0,-0.24713,0.00017,13.57933]
[1779078605144,43.22,76732.91,0.0,-0.24795,0.00017,13.60228]
[1779078605918,43.22,76732.91,0.0,-0.24795,0.00017,13.60228]
[1779078606014,43.22,76732.91,0.0,-0.24795,0.00017,13.60228]
[1779078606152,43.22,76733.49,0.0,-0.24784,0.00017,13.5994]
[1779078607965,43.22,76734.44,0.0,-0.24768,0.00017,13.59474]
[1779078608165,43.22,76733.94,0.0,-0.24776,0.00017,13.59707]
[1779078613494,43.22,76734.46,0.0,-0.24766,0.00017,13.59424]
[1779078618263,43.22,76733.16,0.0,-0.24787,0.00017,13.60009]
[1779078618275,43.22,76731.5,0.0,-0.24815,0.00017,13.60799]
[1779078624278,43.21,76731.58,0.0,-0.24812,0.00017,13.60708]
[1779078629313,43.21,76730.68,0.0,-0.24826,0.00017,13.61095]
[1779078634347,43.21,76730.03,0.0,-0.24829,0.00017,13.60766]
[1779078639382,43.2,76730.59,0.0,-0.24818,0.00017,13.6045]
[1779078644418,43.2,76726.95,0.0,-0.24878,0.00017,13.62153]
[1779078644851,43.2,76726.95,0.0,-0.24878,0.00017,13.62153]
[1779078645698,43.2,76726.78,0.0,-0.24881,0.00017,13.62224]
[1779078649477,43.2,76726.15,0.0,-0.2489,0.00017,13.62493]
[1779078649540,43.19,76726.43,0.0,-0.24885,0.00017,13.62347]
[1779078653124,43.19,76726.22,0.0,-0.24888,0.00017,13.62411]
[1779078653708,43.19,76713.93,0.0,-0.25098,0.00017,13.6828]
[1779078655322,43.19,76713.93,0.0,-0.25097,0.00017,13.68275]
[1779078655390,43.19,76713.93,0.0,-0.25097,0.00017,13.68275]
[1779078655550,43.19,76706.22,0.0,-0.2523,0.00017,13.71945]
[1779078660635,43.19,76709.28,0.0,-0.25176,0.00017,13.70464]
[1779078665603,43.19,76709.86,0.0,-0.25165,0.00017,13.70158]
[1779078665611,43.19,76709.86,0.0,-0.25165,0.00017,13.70158]
[1779078665723,43.19,76711.61,0.0,-0.25135,0.00017,13.69318]
[1779078667662,43.19,76711.61,0.0,-0.25135,0.00017,13.69313]
[1779078667768,43.19,76712.14,0.0,-0.25126,0.00017,13.69062]
[1779078668988,43.19,76712.42,0.0,-0.25121,0.00017,13.68931]
[1779078669099,43.19,76712.42,0.0,-0.25121,0.00017,13.68931]
[1779078669713,43.19,76712.42,0.0,-0.25121,0.00017,13.68931]
[1779078669802,43.19,76712.42,0.0,-0.25121,0.00017,13.68931]
[1779078669882,43.19,76712.42,0.0,-0.25121,0.00017,13.68933]
[1779078670016,43.19,76712.42,0.0,-0.25121,0.00017,13.68933]
[1779078670089,43.19,76712.42,0.0,-0.25121,0.00017,13.68933]
[1779078670600,43.19,76712.42,0.0,-0.25121,0.00017,13.68927]
[1779078671158,43.19,76712.42,0.0,-0.25121,0.00017,13.68927]
[1779078671198,43.19,76712.42,0.0,-0.25121,0.00017,13.68927]
[1779078671534,43.19,76712.42,0.0,-0.25121,0.00017,13.68927]
[1779078671545,43.19,76712.42,0.0,-0.25121,0.00017,13.68927]
[1779078671583,43.19,76712.42,0.0,-0.25121,0.00017,13.68927]
[1779078671681,43.19,76712.42,0.0,-0.25121,0.00017,13.68927]
[1779078671772,43.19,76712.99,0.0,-0.25111,0.00017,13.6865]
[1779078673636,43.19,76712.99,0.0,-0.25111,0.00017,13.68645]
[1779078673672,43.19,76712.99,0.0,-0.25111,0.00017,13.68645]
[1779078675248,43.18,76714.95,0.0,-0.25077,0.00017,13.67698]
[1779078675294,43.18,76714.95,0.0,-0.25077,0.00017,13.67698]
[1779078675634,43.18,76717.55,0.0,-0.25032,0.00017,13.66451]
[1779078675871,43.18,76717.55,0.0,-0.25032,0.00017,13.66451]
[1779078675981,43.18,76717.55,0.0,-0.25032,0.00017,13.66451]
[1779078676714,43.18,76717.55,0.0,-0.25032,0.00017,13.66451]
[1779078676681,43.18,76720.6,0.0,-0.2498,0.00017,13.64988]
[1779078676827,43.18,76720.6,0.0,-0.2498,0.00017,13.64988]
[1779078677589,43.18,76720.6,0.0,-0.2498,0.00017,13.64988]
[1779078677596,43.18,76720.6,0.0,-0.2498,0.00017,13.64988]
[1779078677709,43.18,76720.6,0.0,-0.2498,0.00017,13.64988]
[1779078677799,43.18,76725.42,0.0,-0.24897,0.00017,13.62674]
[1779078679671,43.18,76725.46,0.0,-0.24896,0.00017,13.62646]
[1779078679828,43.18,76727.52,0.0,-0.24861,0.00017,13.61651]
[1779078680619,43.18,76727.52,0.0,-0.24861,0.00017,13.61651]
[1779078680753,43.18,76727.52,0.0,-0.24861,0.00017,13.61651]
[1779078680791,43.18,76727.63,0.0,-0.24859,0.00017,13.61593]
[1779078680824,43.18,76727.63,0.0,-0.24859,0.00017,13.61593]
[1779078681693,43.18,76734.84,0.0,-0.24736,0.00017,13.58119]
[1779078685624,43.18,76737.22,0.0,-0.24694,0.00017,13.56943]
[1779078685636,43.18,76737.22,0.0,-0.24694,0.00017,13.56943]
[1779078685814,43.18,76737.22,0.0,-0.24694,0.00017,13.56943]
[1779078685776,43.18,76736.61,0.0,-0.24705,0.00017,13.57238]
[1779078686190,43.18,76736.61,0.0,-0.24705,0.00017,13.57238]
[1779078686742,43.18,76736.71,0.0,-0.24703,0.00017,13.57182]
[1779078690635,43.18,76738.0,0.0,-0.2468,0.00017,13.5654]
[1779078690640,43.18,76738.0,0.0,-0.2468,0.00017,13.5654]
[1779078697796,43.17,76739.44,0.0,-0.24647,0.00017,13.55171]
[1779078699789,43.17,76737.02,0.0,-0.24687,0.00017,13.56332]
[1779078699826,43.17,76737.02,0.0,-0.24687,0.00017,13.56332]
[1779078699839,43.17,76736.82,0.0,-0.24691,0.00017,13.56421]
[1779078700818,43.17,76737.87,0.0,-0.24672,0.00017,13.55906]
[1779078701825,43.17,76744.65,0.0,-0.24557,0.00017,13.52619]
[1779078706831,43.17,76745.97,0.0,-0.24534,0.00017,13.51959]
[1779078710008,43.17,76738.0,0.0,-0.24669,0.00017,13.55799]
[1779078715099,43.17,76735.66,0.0,-0.24708,0.00017,13.56907]
[1779078717025,43.17,76734.39,0.0,-0.24729,0.00017,13.57505]
[1779078719101,43.16,76729.49,0.0,-0.24812,0.00017,13.59841]
[1779078719407,43.16,76729.49,0.0,-0.24812,0.00017,13.59841]
[1779078719464,43.16,76727.05,0.0,-0.24853,0.00017,13.61012]
[1779078724573,43.16,76728.32,0.0,-0.24831,0.00017,13.6039]
[1779078729078,43.16,76727.88,0.0,-0.24838,0.00017,13.60579]
[1779078729794,43.16,76722.3,0.0,-0.24933,0.00017,13.63255]
[1779078732949,43.16,76722.36,0.0,-0.24931,0.00017,13.63205]
[1779078733811,43.16,76722.33,0.0,-0.24932,0.00017,13.63212]
[1779078738819,43.16,76724.84,0.0,-0.24888,0.00017,13.61978]
[1779078743874,43.15,76727.5,0.0,-0.24841,0.00017,13.60669]
[1779078748901,43.15,76725.13,0.0,-0.24881,0.00017,13.61772]
[1779078752190,43.15,76725.45,0.0,-0.24868,0.00017,13.61002]
[1779078752853,43.15,76725.45,0.0,-0.24868,0.00017,13.60995]
[1779078756692,43.15,76730.33,0.0,-0.24784,0.00017,13.58627]
[1779078756788,43.15,76732.76,0.0,-0.24742,0.00017,13.5745]
[1779078762623,43.15,76733.37,0.0,-0.24731,0.00017,13.57141]
[1779078767718,43.15,76735.31,0.0,-0.24698,0.00017,13.56191]
[1779078771095,43.14,76736.6,0.0,-0.24675,0.00017,13.55537]
[1779078771670,43.14,76736.6,0.0,-0.24675,0.00017,13.55537]
[1779078771861,43.14,76742.91,0.0,-0.24567,0.00017,13.52477]
[1779078774657,43.14,76746.16,0.0,-0.24512,0.00017,13.50889]
[1779078774688,43.14,76746.16,0.0,-0.24512,0.00017,13.50889]
[1779078774740,43.14,76746.16,0.0,-0.24512,0.00017,13.50889]
[1779078774919,43.14,76746.37,0.0,-0.24508,0.00017,13.50789]
[1779078776789,43.14,76747.94,0.0,-0.24481,0.00017,13.50021]
[1779078776802,43.14,76747.94,0.0,-0.24481,0.00017,13.50021]
[1779078776827,43.14,76746.97,0.0,-0.24497,0.00017,13.50486]
[1779078777584,43.14,76746.97,0.0,-0.24497,0.00017,13.50486]
[1779078777740,43.14,76746.93,0.0,-0.24498,0.00017,13.50501]
[1779078778675,43.14,76746.93,0.0,-0.24498,0.00017,13.50501]
[1779078778826,43.14,76746.93,0.0,-0.24498,0.00017,13.50501]
[1779078778904,43.14,76746.95,0.0,-0.24497,0.00017,13.50485]
[1779078779162,43.14,76746.95,0.0,-0.24497,0.00017,13.50485]
[1779078779308,43.14,76746.95,0.0,-0.24497,0.00017,13.50485]
[1779078782734,43.14,76740.47,0.0,-0.24607,0.00017,13.53604]
[1779078782937,43.14,76740.47,0.0,-0.24607,0.00017,13.53604]
[1779078783842,43.14,76736.68,0.0,-0.24671,0.00017,13.55431]
[1779078784147,43.14,76736.68,0.0,-0.24671,0.00017,13.55431]
[1779078784197,43.14,76736.68,0.0,-0.24671,0.00017,13.55431]
[1779078785064,43.14,76736.68,0.0,-0.24671,0.00017,13.5543]
[1779078785430,43.14,76737.18,0.0,-0.24662,0.00017,13.55185]
[1779078787770,43.14,76736.74,0.0,-0.2467,0.00017,13.55396]
[1779078787777,43.14,76736.74,0.0,-0.2467,0.00017,13.55396]
[1779078787910,43.14,76734.89,0.0,-0.24701,0.00017,13.56279]
[1779078788021,43.14,76734.89,0.0,-0.24701,0.00017,13.56279]
[1779078789133,43.14,76734.89,0.0,-0.24701,0.00017,13.56267]
[1779078789462,43.14,76734.98,0.0,-0.24699,0.00017,13.56212]
[1779078794546,43.13,76734.14,0.0,-0.24711,0.00017,13.56572]
[1779078795298,43.13,76733.94,0.0,-0.24714,0.00017,13.56657]
[1779078795309,43.13,76733.94,0.0,-0.24714,0.00017,13.56657]
[1779078795498,43.13,76733.94,0.0,-0.24714,0.00017,13.56645]
[1779078800533,43.13,76730.97,0.0,-0.24762,0.00017,13.58015]
[1779078803799,43.12,76730.61,0.0,-0.24768,0.00017,13.58161]
[1779078807582,43.12,76721.48,0.0,-0.24922,0.00017,13.62497]
[1779078807968,43.12,76721.48,0.0,-0.24922,0.00017,13.62497]
[1779078808589,43.12,76721.59,0.0,-0.2492,0.00017,13.6244]
[1779078813626,43.12,76725.26,0.0,-0.2485,0.00017,13.60058]
[1779078818660,43.12,76723.6,0.0,-0.24878,0.00017,13.6084]
[1779078823695,43.12,76723.5,0.0,-0.24879,0.00017,13.60859]
[1779078828730,43.11,76724.23,0.0,-0.24865,0.00017,13.60479]
[1779078833765,43.11,76725.74,0.0,-0.24838,0.00017,13.59724]
[1779078838800,43.11,76726.09,0.0,-0.24831,0.00017,13.59527]
[1779078841994,43.11,76724.87,0.0,-0.24852,0.00017,13.60097]
[1779078842977,43.11,76726.29,0.0,-0.24827,0.00017,13.59407]
[1779078848011,43.11,76728.85,0.0,-0.24782,0.00017,13.58144]
[1779078852016,43.1,76734.44,0.0,-0.24686,0.00017,13.55428]
[1779078857052,43.1,76736.58,0.0,-0.24648,0.00017,13.54329]
[1779078858439,43.1,76736.58,0.0,-0.24647,0.00017,13.54314]
[1779078858453,43.1,76736.58,0.0,-0.24647,0.00017,13.54314]
[1779078858603,43.1,76736.58,0.0,-0.24647,0.00017,13.54314]
[1779078858631,43.1,76736.58,0.0,-0.24647,0.00017,13.54314]
[1779078858944,43.1,76735.7,0.0,-0.24662,0.00017,13.54725]
[1779078863980,43.09,76730.23,0.0,-0.24753,0.00017,13.573]
[1779078868008,43.09,76736.73,0.0,-0.2464,0.00017,13.54097]
[1779078873473,43.08,76731.94,0.0,-0.24712,0.00017,13.55739]
[1779078875339,43.08,76731.94,0.0,-0.24712,0.00017,13.55739]
[1779078875600,43.08,76731.94,0.0,-0.24712,0.00017,13.55739]
[1779078875669,43.08,76731.78,0.0,-0.24714,0.00017,13.5579]
[1779078881099,43.08,76736.52,0.0,-0.24632,0.00017,13.53444]
[1779078885909,43.08,76734.99,0.0,-0.24656,0.00017,13.54149]
[1779078885972,43.07,76734.42,0.0,-0.24666,0.00017,13.54416]
[1779078891772,43.07,76733.58,0.0,-0.24679,0.00017,13.5478]
[1779078891909,43.07,76733.58,0.0,-0.24679,0.00017,13.5478]
[1779078892083,43.07,76733.83,0.0,-0.24674,0.00017,13.54651]
[1779078892185,43.07,76735.58,0.0,-0.24644,0.00017,13.53795]
[1779078896201,43.07,76736.64,0.0,-0.24625,0.00017,13.5326]
[1779078897012,43.07,76736.64,0.0,-0.24625,0.00017,13.5326]
[1779078897048,43.07,76736.38,0.0,-0.24629,0.00017,13.5338]
[1779078898266,43.07,76736.38,0.0,-0.24629,0.00017,13.53374]
[1779078898298,43.07,76736.6,0.0,-0.24625,0.00017,13.53262]
[1779078903735,43.07,76740.33,0.0,-0.24561,0.00017,13.51431]
[1779078905730,43.07,76742.38,0.0,-0.24526,0.00017,13.50428]
[1779078905891,43.07,76742.38,0.0,-0.24526,0.00017,13.50428]
[1779078908062,43.07,76744.21,0.0,-0.24495,0.00017,13.49532]
[1779078908135,43.06,76744.21,0.0,-0.24494,0.00017,13.49522]
[1779078913755,43.06,76745.69,0.0,-0.24467,0.00017,13.48737]
[1779078915302,43.06,76745.69,0.0,-0.24467,0.00017,13.48727]
[1779078916770,43.06,76746.7,0.0,-0.24449,0.00017,13.48224]
[1779078916853,43.06,76746.81,0.0,-0.24447,0.00017,13.4816]
[1779078920553,43.06,76747.09,0.0,-0.24441,0.00017,13.47993]
[1779078925053,43.05,76752.96,0.0,-0.2434,0.00017,13.45092]
[1779078929153,43.05,76759.11,0.0,-0.24235,0.00017,13.42052]
[1779078929446,43.05,76759.11,0.0,-0.24235,0.00017,13.42052]
[1779078929611,43.05,76759.11,0.0,-0.24235,0.00017,13.42052]
[1779078929807,43.05,76765.37,0.0,-0.24129,0.00017,13.38976]
[1779078932690,43.05,76766.28,0.0,-0.24107,0.00017,13.3792]
[1779078932921,43.05,76767.6,0.0,-0.24085,0.00017,13.37269]
[1779078934665,43.05,76779.21,0.0,-0.23889,0.00017,13.31542]
[1779078935378,43.05,76779.21,0.0,-0.23889,0.00017,13.31542]
[1779078937370,43.05,76782.9,0.0,-0.23827,0.00017,13.29705]
[1779078938088,43.05,76784.05,0.0,-0.23808,0.00017,13.29133]
[1779078943132,43.05,76784.72,0.0,-0.23796,0.00017,13.28792]
[1779078948152,43.05,76779.92,0.0,-0.23877,0.00017,13.31161]
[1779078950465,43.05,76774.89,0.0,-0.2396,0.00017,13.33608]
[1779078950524,43.05,76774.89,0.0,-0.2396,0.00017,13.33608]
[1779078950694,43.04,76771.77,0.0,-0.24012,0.00017,13.3514]
[1779078954040,43.05,76764.28,0.0,-0.24139,0.00017,13.38835]
[1779078955760,43.05,76764.46,0.0,-0.24136,0.00017,13.38752]
[1779078955816,43.05,76764.46,0.0,-0.24136,0.00017,13.38752]
[1779078961674,43.05,76768.66,0.0,-0.24066,0.00017,13.36727]
[1779078966699,43.05,76767.25,0.0,-0.24091,0.00017,13.37448]
[1779078971734,43.05,76767.59,0.0,-0.24086,0.00017,13.37309]
[1779078978882,43.05,76770.54,0.0,-0.24037,0.00017,13.35886]
[1779078982261,43.05,76768.7,0.0,-0.24068,0.00017,13.36782]
[1779078982332,43.05,76768.7,0.0,-0.24068,0.00017,13.36782]
[1779078982954,43.05,76774.28,0.0,-0.23974,0.00017,13.34033]
[1779078988029,43.05,76776.97,0.0,-0.23928,0.00017,13.32675]
[1779078992883,43.05,76783.23,0.0,-0.23815,0.00017,13.2895]
[1779078997919,43.05,76781.84,0.0,-0.23838,0.00017,13.29627]
[1779079000625,43.05,76780.38,0.0,-0.23863,0.00017,13.30346]
[1779079001183,43.05,76779.99,0.0,-0.23869,0.00017,13.30538]
[1779079001951,43.05,76782.0,0.0,-0.23836,0.00017,13.29542]
[1779079003978,43.05,76786.26,0.0,-0.23764,0.00017,13.27433]
[1779079004093,43.05,76793.69,0.0,-0.2364,0.00017,13.23749]
[1779079005514,43.05,76794.01,0.0,-0.23635,0.00017,13.23587]
[1779079005605,43.05,76794.01,0.0,-0.23635,0.00017,13.23587]
[1779079006716,43.05,76796.16,0.0,-0.23599,0.00017,13.22516]
[1779079010610,43.05,76804.41,0.0,-0.23462,0.00017,13.18415]
[1779079010615,43.05,76804.41,0.0,-0.23462,0.00017,13.18415]
[1779079015623,43.05,76802.86,0.0,-0.23488,0.00017,13.19212]
[1779079015630,43.05,76802.86,0.0,-0.23488,0.00017,13.19212]
[1779079020294,43.05,76800.87,0.0,-0.23522,0.00017,13.20225]
[1779079020640,43.05,76800.87,0.0,-0.23522,0.00017,13.20225]
[1779079022091,43.05,76789.47,0.0,-0.23712,0.00017,13.25899]
[1779079025645,43.05,76787.03,0.0,-0.23754,0.00017,13.27147]
[1779079025654,43.05,76787.03,0.0,-0.23754,0.00017,13.27147]
[1779079025656,43.05,76787.03,0.0,-0.23754,0.00017,13.27147]
[1779079025891,43.05,76787.03,0.0,-0.23754,0.00017,13.27147]
[1779079026153,43.05,76787.05,0.0,-0.23754,0.00017,13.27133]
[1779079028659,43.05,76787.13,0.0,-0.23752,0.00017,13.27085]
[1779079028696,43.05,76787.13,0.0,-0.23752,0.00017,13.27085]
[1779079029061,43.05,76787.13,0.0,-0.23752,0.00017,13.27085]
[1779079030667,43.05,76783.96,0.0,-0.23805,0.00017,13.28646]
[1779079031743,43.05,76782.84,0.0,-0.23824,0.00017,13.29195]
[1779079031812,43.05,76782.84,0.0,-0.23824,0.00017,13.29195]
[1779079032047,43.05,76782.84,0.0,-0.23824,0.00017,13.29195]
[1779079032151,43.05,76782.84,0.0,-0.23824,0.00017,13.29195]
[1779079032158,43.05,76782.83,0.0,-0.23824,0.00017,13.29202]
[1779079034079,43.05,76783.17,0.0,-0.23818,0.00017,13.29036]
[1779079034172,43.05,76784.54,0.0,-0.23795,0.00017,13.2836]
[1779079039207,43.05,76786.4,0.0,-0.23765,0.00017,13.27459]
[1779079044681,43.06,76786.03,0.0,-0.23772,0.00017,13.27661]
[1779079047802,43.06,76786.11,0.0,-0.23771,0.00017,13.27624]
[1779079050284,43.06,76794.39,0.0,-0.23633,0.00017,13.23532]
[1779079052978,43.06,76794.71,0.0,-0.23621,0.00017,13.22777]
[1779079056395,43.06,76796.09,0.0,-0.236,0.00017,13.22136]
[1779079056430,43.06,76796.43,0.0,-0.23594,0.00017,13.21976]
[1779079061585,43.06,76795.05,0.0,-0.23618,0.00017,13.22698]
[1779079067404,43.07,76798.9,0.0,-0.23556,0.00017,13.20841]
[1779079072439,43.07,76800.84,0.0,-0.23526,0.00017,13.19934]
[1779079077430,43.07,76801.08,0.0,-0.23523,0.00017,13.19864]
[1779079077476,43.08,76801.7,0.0,-0.23513,0.00017,13.19567]
[1779079082852,43.08,76802.92,0.0,-0.23495,0.00017,13.19012]
[1779079088551,43.08,76805.67,0.0,-0.23452,0.00017,13.17739]
[1779079093587,43.09,76809.32,0.0,-0.23394,0.00017,13.1597]
[1779079095546,43.09,76808.98,0.0,-0.23399,0.00017,13.16148]
[1779079097843,43.09,76809.15,0.0,-0.23397,0.00017,13.1608]
[1779079097878,43.09,76811.01,0.0,-0.23367,0.00017,13.15159]
[1779079103850,43.09,76806.63,0.0,-0.23441,0.00017,13.17395]
[1779079108535,43.1,76800.92,0.0,-0.23537,0.00017,13.20268]
[1779079111747,43.1,76795.63,0.0,-0.23625,0.00017,13.22904]
[1779079112083,43.1,76803.97,0.0,-0.2348,0.00017,13.18152]
[1779079115477,43.1,76808.2,0.0,-0.2341,0.00017,13.16059]
[1779079115618,43.1,76808.2,0.0,-0.2341,0.00017,13.16059]
[1779079115628,43.1,76808.2,0.0,-0.2341,0.00017,13.16059]
[1779079115635,43.1,76808.2,0.0,-0.2341,0.00017,13.16059]
[1779079115742,43.1,76808.2,0.0,-0.2341,0.00017,13.16068]
[1779079116671,43.1,76808.2,0.0,-0.2341,0.00017,13.16068]
[1779079118488,43.1,76808.04,0.0,-0.23413,0.00017,13.16166]
[1779079118760,43.1,76807.81,0.0,-0.23418,0.00017,13.16291]
[1779079120626,43.1,76807.88,0.0,-0.23417,0.00017,13.16265]
[1779079120631,43.1,76807.88,0.0,-0.23417,0.00017,13.16265]
[1779079121303,43.1,76807.91,0.0,-0.23416,0.00017,13.1626]
[1779079121782,43.1,76807.88,0.0,-0.23417,0.00017,13.16285]
[1779079124223,43.1,76807.93,0.0,-0.23417,0.00017,13.1627]
[1779079125245,43.1,76802.05,0.0,-0.23515,0.00017,13.19221]
[1779079130845,43.11,76800.22,0.0,-0.23547,0.00017,13.20177]
[1779079135880,43.11,76801.89,0.0,-0.23521,0.00017,13.19389]
[1779079140915,43.11,76799.11,0.0,-0.23568,0.00017,13.20814]
[1779079145950,43.11,76799.01,0.0,-0.23571,0.00017,13.20905]
[1779079150985,43.12,76798.4,0.0,-0.23583,0.00017,13.21251]
[1779079156020,43.12,76796.28,0.0,-0.23619,0.00017,13.22346]
[1779079162207,43.12,76797.94,0.0,-0.23593,0.00017,13.21559]
[1779079163792,43.12,76797.94,0.0,-0.23593,0.00017,13.21576]
[1779079163903,43.12,76797.94,0.0,-0.23593,0.00017,13.21576]
[1779079164237,43.12,76787.27,0.0,-0.23772,0.00017,13.26872]
[1779079165838,43.13,76784.59,0.0,-0.23817,0.00017,13.28218]
[1779079166092,43.13,76784.59,0.0,-0.23818,0.00017,13.28237]
[1779079166533,43.13,76784.59,0.0,-0.23818,0.00017,13.28237]
[1779079168041,43.13,76784.47,0.0,-0.2382,0.00017,13.28313]
[1779079168049,43.13,76784.47,0.0,-0.2382,0.00017,13.28313]
[1779079168119,43.13,76784.57,0.0,-0.23819,0.00017,13.28263]
[1779079173145,43.13,76781.92,0.0,-0.23857,0.00017,13.28967]
[1779079173709,43.13,76781.92,0.0,-0.23857,0.00017,13.28967]
[1779079174152,43.13,76780.54,0.0,-0.2388,0.00017,13.29646]
[1779079176170,43.13,76781.23,0.0,-0.23868,0.00017,13.29302]
[1779079176178,43.13,76781.23,0.0,-0.23868,0.00017,13.29302]
[1779079176373,43.13,76781.23,0.0,-0.23868,0.00017,13.29302]
[1779079176289,43.13,76780.1,0.0,-0.23887,0.00017,13.29865]
[1779079178230,43.13,76779.76,0.0,-0.23893,0.00017,13.30038]
[1779079178376,43.13,76779.76,0.0,-0.23893,0.00017,13.30038]
[1779079178321,43.13,76774.18,0.0,-0.23987,0.00017,13.32798]
[1779079178403,43.13,76774.18,0.0,-0.23987,0.00017,13.32798]
[1779079178583,43.13,76774.18,0.0,-0.23987,0.00017,13.32798]
[1779079178665,43.13,76774.18,0.0,-0.23987,0.00017,13.32798]
[1779079179241,43.13,76773.71,0.0,-0.23995,0.00017,13.33039]
[1779079181384,43.13,76773.71,0.0,-0.23995,0.00017,13.33039]
[1779079181392,43.13,76773.27,0.0,-0.24003,0.00017,13.33254]
[1779079181772,43.13,76773.27,0.0,-0.24003,0.00017,13.33254]
[1779079182129,43.13,76773.27,0.0,-0.24003,0.00017,13.33254]
[1779079182197,43.13,76773.27,0.0,-0.24003,0.00017,13.33254]
[1779079182362,43.13,76773.09,0.0,-0.24006,0.00017,13.33342]
[1779079187180,43.13,76773.04,0.0,-0.24006,0.00017,13.33357]
[1779079187243,43.13,76772.64,0.0,-0.24013,0.00017,13.33551]
[1779079188322,43.13,76772.64,0.0,-0.24013,0.00017,13.33551]
[1779079188335,43.13,76772.64,0.0,-0.24013,0.00017,13.33551]
[1779079188393,43.13,76772.42,0.0,-0.24016,0.00017,13.33656]
[1779079188473,43.13,76772.42,0.0,-0.24016,0.00017,13.33656]
[1779079192662,43.13,76773.49,0.0,-0.23998,0.00017,13.33112]
[1779079193359,43.13,76786.33,0.0,-0.23782,0.00017,13.26777]
[1779079193584,43.13,76786.33,0.0,-0.23782,0.00017,13.26777]
[1779079193720,43.13,76786.33,0.0,-0.23782,0.00017,13.26777]
[1779079193732,43.13,76786.33,0.0,-0.23782,0.00017,13.26777]
[1779079193914,43.13,76786.33,0.0,-0.23782,0.00017,13.26777]
[1779079194087,43.13,76786.33,0.0,-0.23782,0.00017,13.26777]
[1779079194113,43.13,76786.33,0.0,-0.23782,0.00017,13.26777]
[1779079194325,43.13,76786.33,0.0,-0.23782,0.00017,13.26777]
[1779079194307,43.13,76786.95,0.0,-0.23772,0.00017,13.26476]
[1779079195311,43.13,76799.97,0.0,-0.23555,0.00017,13.20022]
[1779079198250,43.13,76801.96,0.0,-0.23523,0.00017,13.1907]
[1779079198307,43.13,76801.96,0.0,-0.23523,0.00017,13.1907]
[1779079198345,43.13,76804.32,0.0,-0.23484,0.00017,13.17907]
[1779079201449,43.13,76804.02,0.0,-0.2349,0.00017,13.18091]
[1779079201472,43.13,76804.02,0.0,-0.2349,0.00017,13.18091]
[1779079201554,43.13,76804.02,0.0,-0.2349,0.00017,13.18091]
[1779079202359,43.13,76805.57,0.0,-0.23465,0.00017,13.1733]
[1779079205034,43.14,76805.67,0.0,-0.23464,0.00017,13.17304]
[1779079205207,43.14,76805.67,0.0,-0.23464,0.00017,13.17304]
[1779079205380,43.14,76805.53,0.0,-0.23467,0.00017,13.17386]
[1779079207075,43.14,76805.82,0.0,-0.23462,0.00017,13.17246]
[1779079207786,43.14,76805.65,0.0,-0.23465,0.00017,13.17335]
[1779079207796,43.14,76805.65,0.0,-0.23465,0.00017,13.17335]
[1779079208225,43.14,76805.65,0.0,-0.23465,0.00017,13.17335]
[1779079208253,43.14,76805.65,0.0,-0.23465,0.00017,13.17335]
[1779079208401,43.14,76805.2,0.0,-0.23473,0.00017,13.17564]
[1779079208462,43.14,76805.2,0.0,-0.23473,0.00017,13.17564]
[1779079208496,43.14,76805.2,0.0,-0.23473,0.00017,13.17564]
[1779079209408,43.14,76819.09,0.0,-0.23243,0.00017,13.10636]
[1779079209783,43.14,76819.09,0.0,-0.23243,0.00017,13.10636]
[1779079210415,43.14,76839.37,0.0,-0.2291,0.00016,13.00459]
[1779079212430,43.14,76843.23,0.0,-0.22848,0.00016,12.98551]
[1779079212551,43.14,76843.23,0.0,-0.22848,0.00016,12.98551]
[1779079212575,43.14,76843.23,0.0,-0.22848,0.00016,12.98551]
[1779079214346,43.14,76843.1,0.0,-0.22851,0.00016,12.98635]
[1779079214414,43.14,76843.1,0.0,-0.22851,0.00016,12.98635]
[1779079214447,43.14,76856.58,0.0,-0.22632,0.00016,12.91835]
[1779079215794,43.14,76856.58,0.0,-0.22633,0.00016,12.91857]
[1779079215826,43.14,76856.58,0.0,-0.22633,0.00016,12.91857]
[1779079218985,43.16,76860.11,0.0,-0.22586,0.00016,12.90411]
[1779079220890,43.17,76860.7,0.0,-0.22577,0.00016,12.9014]
[1779079221011,43.17,76860.7,0.0,-0.22577,0.00016,12.9014]
[1779079221058,43.17,76860.7,0.0,-0.22579,0.00016,12.90198]
[1779079223731,43.17,76860.7,0.0,-0.2258,0.00016,12.90217]
[1779079224089,43.17,76861.46,0.0,-0.22569,0.00016,12.89869]
[1779079226016,43.17,76861.73,0.0,-0.22565,0.00016,12.89751]
[1779079226021,43.17,76861.73,0.0,-0.22565,0.00016,12.89751]
[1779079231779,43.22,76867.31,0.0,-0.22493,0.00016,12.87133]
[1779079231920,43.22,76867.31,0.0,-0.22493,0.00016,12.87133]
[1779079232091,43.23,76868.77,0.0,-0.22473,0.00016,12.86504]
[1779079232777,43.23,76868.77,0.0,-0.22473,0.00016,12.86504]
[1779079232868,43.23,76868.77,0.0,-0.22473,0.00016,12.86504]
[1779079233312,43.23,76868.77,0.0,-0.22473,0.00016,12.86504]
[1779079233389,43.23,76868.77,0.0,-0.22473,0.00016,12.86504]
[1779079233403,43.23,76868.77,0.0,-0.22473,0.00016,12.86504]
[1779079233537,43.24,76869.68,0.0,-0.22462,0.00016,12.8617]
[1779079233858,43.24,76869.68,0.0,-0.22462,0.00016,12.8617]
[1779079233959,43.25,76873.82,0.0,-0.224,0.00016,12.84206]
[1779079239646,43.27,76874.13,0.0,-0.22408,0.00016,12.84495]
[1779079246096,43.29,76873.88,0.0,-0.22422,0.00016,12.84942]
[1779079251729,43.3,76872.34,0.0,-0.22449,0.00016,12.8577]
[1779079256497,43.3,76870.84,0.0,-0.22473,0.00016,12.86553]
[1779079257473,43.3,76870.09,0.0,-0.22486,0.00016,12.86948]
[1779079262807,43.3,76864.52,0.0,-0.22579,0.00016,12.89863]
[1779079267841,43.31,76863.53,0.0,-0.22597,0.00016,12.90431]
[1779079271871,43.32,76869.62,0.0,-0.22505,0.00016,12.87559]
[1779079276910,43.34,76869.04,0.0,-0.22523,0.00016,12.88116]
[1779079279926,43.34,76875.19,0.0,-0.22426,0.00016,12.85096]
[1779079282567,43.34,76875.19,0.0,-0.22427,0.00016,12.8512]
[1779079282726,43.34,76875.19,0.0,-0.22427,0.00016,12.8512]
[1779079282759,43.34,76875.19,0.0,-0.22427,0.00016,12.8512]
[1779079282764,43.34,76875.19,0.0,-0.22427,0.00016,12.8512]
[1779079282913,43.34,76875.19,0.0,-0.22427,0.00016,12.8512]
[1779079283048,43.34,76875.19,0.0,-0.22427,0.00016,12.8512]
[1779079283343,43.34,76875.19,0.0,-0.22427,0.00016,12.8512]
[1779079283365,43.34,76875.19,0.0,-0.22427,0.00016,12.8512]
[1779079283441,43.34,76875.19,0.0,-0.22427,0.00016,12.8512]
[1779079283463,43.35,76879.48,0.0,-0.22359,0.00016,12.82957]
[1779079283577,43.35,76879.48,0.0,-0.22359,0.00016,12.82957]
[1779079283658,43.35,76879.48,0.0,-0.22359,0.00016,12.82957]
[1779079283809,43.35,76879.48,0.0,-0.22359,0.00016,12.82957]
[1779079283896,43.35,76879.48,0.0,-0.22359,0.00016,12.82957]
[1779079284518,43.35,76890.72,0.0,-0.22179,0.00016,12.77256]
[1779079285265,43.35,76898.2,0.0,-0.2206,0.00016,12.73468]
[1779079286176,43.35,76898.2,0.0,-0.2206,0.00016,12.73468]
[1779079286207,43.35,76898.2,0.0,-0.2206,0.00016,12.73468]
[1779079286299,43.37,76907.48,0.0,-0.21922,0.00016,12.69038]
[1779079289484,43.37,76909.23,0.0,-0.21895,0.00016,12.68178]
[1779079289523,43.37,76909.23,0.0,-0.21895,0.00016,12.68178]
[1779079289604,43.37,76908.83,0.0,-0.21902,0.00016,12.68394]
[1779079289627,43.37,76908.83,0.0,-0.21902,0.00016,12.68394]
[1779079289676,43.37,76908.83,0.0,-0.21902,0.00016,12.68394]
[1779079289796,43.37,76908.83,0.0,-0.21902,0.00016,12.68394]
[1779079290113,43.37,76908.83,0.0,-0.21902,0.00016,12.68394]
[1779079290187,43.37,76908.8,0.0,-0.21903,0.00016,12.6842]
[1779079291127,43.37,76915.32,0.0,-0.21794,0.00016,12.6449]
[1779079293618,43.37,76915.97,0.0,-0.21784,0.00016,12.64182]
[1779079293631,43.37,76915.97,0.0,-0.21784,0.00016,12.64182]
[1779079293702,43.37,76915.97,0.0,-0.21784,0.00016,12.64182]
[1779079293755,43.37,76915.97,0.0,-0.21784,0.00016,12.64182]
[1779079294422,43.37,76915.66,0.0,-0.21789,0.00016,12.64356]
[1779079295646,43.37,76915.97,0.0,-0.21785,0.00016,12.64212]
[1779079296526,43.37,76916.34,0.0,-0.21779,0.00016,12.64037]
[1779079301574,43.38,76919.69,0.0,-0.21729,0.00016,12.62392]
[1779079305234,43.38,76919.89,0.0,-0.21727,0.00016,12.62337]
[1779079305450,43.38,76919.89,0.0,-0.21727,0.00016,12.62337]
[1779079305988,43.38,76920.8,0.0,-0.21713,0.00016,12.61886]
[1779079306521,43.38,76921.63,0.0,-0.21701,0.00016,12.61476]
[1779079310755,43.39,76923.16,0.0,-0.21679,0.00016,12.60788]
[1779079312154,43.39,76923.49,0.0,-0.21675,0.00016,12.60635]
[1779079312239,43.39,76925.1,0.0,-0.2165,0.00016,12.59824]
[1779079315332,43.39,76925.42,0.0,-0.21646,0.00016,12.59693]
[1779079316279,43.39,76926.34,0.0,-0.21632,0.00016,12.59236]
[1779079316285,43.4,76926.85,0.0,-0.21624,0.00016,12.5899]
[1779079322224,43.4,76924.36,0.0,-0.21666,0.00016,12.60359]
[1779079326596,43.4,76923.41,0.0,-0.21683,0.00016,12.60902]
[1779079327261,43.4,76924.28,0.0,-0.21669,0.00016,12.60468]
[1779079332296,43.41,76930.11,0.0,-0.2158,0.00016,12.57544]
[1779079335387,43.41,76927.18,0.0,-0.21627,0.00016,12.59082]
[1779079336735,43.41,76925.04,0.0,-0.21661,0.00016,12.60209]
[1779079336748,43.41,76925.04,0.0,-0.21661,0.00016,12.60209]
[1779079337331,43.41,76925.46,0.0,-0.21655,0.00016,12.60006]
[1779079342366,43.42,76925.96,0.0,-0.21649,0.00016,12.59818]
[1779079347231,43.42,76923.51,0.0,-0.21689,0.00016,12.61127]
[1779079347400,43.42,76924.48,0.0,-0.21674,0.00016,12.60641]
[1779079352436,43.42,76925.56,0.0,-0.21652,0.00016,12.59538]
[1779079357900,43.43,76924.58,0.0,-0.2167,0.00016,12.60108]
[1779079363515,43.43,76920.29,0.0,-0.2174,0.00016,12.62385]
[1779079368550,43.44,76921.11,0.0,-0.21729,0.00016,12.62024]
[1779079373585,43.44,76923.61,0.0,-0.21691,0.00016,12.60802]
[1779079378620,43.44,76931.94,0.0,-0.21562,0.00016,12.56585]
[1779079384457,43.45,76927.21,0.0,-0.21638,0.00016,12.5909]
[1779079389697,43.45,76929.26,0.0,-0.21608,0.00016,12.58116]
[1779079394744,43.45,76927.59,0.0,-0.21636,0.00016,12.59028]
[1779079399549,43.46,76935.18,0.0,-0.21519,0.00016,12.55176]
[1779079404814,43.46,76936.28,0.0,-0.21504,0.00016,12.54702]
[1779079409929,43.47,76939.04,0.0,-0.21463,0.00016,12.53348]
[1779079415891,43.47,76938.01,0.0,-0.21475,0.00016,12.53379]
[1779079418883,43.47,76936.73,0.0,-0.21496,0.00016,12.5407]
[1779079419360,43.47,76936.73,0.0,-0.21496,0.00016,12.5407]
[1779079419385,43.48,76936.0,0.0,-0.21508,0.00016,12.5446]
[1779079425032,43.48,76935.0,0.0,-0.21526,0.00016,12.55043]
[1779079430999,43.49,76939.47,0.0,-0.21459,0.00016,12.52835]
[1779079436035,43.49,76939.45,0.0,-0.21461,0.00016,12.52915]
[1779079441069,43.49,76943.81,0.0,-0.21395,0.00016,12.50741]
[1779079444460,43.5,76935.22,0.0,-0.21531,0.00016,12.55203]
[1779079449946,43.5,76937.97,0.0,-0.2149,0.00016,12.53856]
[1779079455272,43.5,76939.32,0.0,-0.2147,0.00016,12.53229]
[1779079456437,43.5,76940.21,0.0,-0.21457,0.00016,12.52785]
[1779079456542,43.5,76940.16,0.0,-0.21458,0.00016,12.52825]
[1779079462216,43.51,76939.65,0.0,-0.21469,0.00016,12.53174]
[1779079467645,43.51,76940.45,0.0,-0.21458,0.00016,12.52836]
[1779079473436,43.52,76941.94,0.0,-0.2143,0.00016,12.51532]
[1779079479335,43.52,76935.95,0.0,-0.21527,0.00016,12.54719]
[1779079484370,43.53,76933.03,0.0,-0.21575,0.00016,12.5629]
[1779079485432,43.53,76933.03,0.0,-0.21575,0.00016,12.5629]
[1779079487347,43.53,76931.61,0.0,-0.21598,0.00016,12.57048]
[1779079487439,43.53,76931.0,0.0,-0.21608,0.00016,12.57376]
[1779079493437,43.54,76934.05,0.0,-0.21563,0.00016,12.55909]
[1779079495558,43.54,76934.54,0.0,-0.21556,0.00016,12.55675]
[1779079495610,43.54,76934.95,0.0,-0.2155,0.00016,12.55482]
[1779079499033,43.54,76935.75,0.0,-0.21539,0.00016,12.55122]
[1779079499475,43.54,76935.4,0.0,-0.21545,0.00016,12.55319]
[1779079504509,43.55,76941.82,0.0,-0.21448,0.00016,12.52116]
[1779079505277,43.55,76941.82,0.0,-0.21448,0.00016,12.52116]
[1779079505825,43.55,76941.44,0.0,-0.21454,0.00016,12.52331]
[1779079506525,43.55,76941.7,0.0,-0.21451,0.00016,12.52217]
[1779079511559,43.56,76938.24,0.0,-0.21507,0.00016,12.54084]
[1779079516122,43.56,76939.81,0.0,-0.21485,0.00016,12.53347]
[1779079516134,43.56,76939.81,0.0,-0.21485,0.00016,12.53347]
[1779079516596,43.56,76941.44,0.0,-0.2146,0.00016,12.52528]
[1779079521631,43.57,76942.31,0.0,-0.21449,0.00016,12.52174]
[1779079526665,43.57,76934.89,0.0,-0.21568,0.00016,12.56066]
[1779079532707,43.58,76934.71,0.0,-0.21566,0.00016,12.55621]
[1779079538749,43.58,76938.69,0.0,-0.21506,0.00016,12.53669]
[1779079542650,43.58,76944.02,0.0,-0.21425,0.00016,12.50985]
[1779079542787,43.58,76944.02,0.0,-0.21425,0.00016,12.50985]
[1779079545408,43.59,76944.42,0.0,-0.2142,0.00016,12.50836]
[1779079545651,43.59,76944.42,0.0,-0.2142,0.00016,12.50836]
[1779079545681,43.59,76944.42,0.0,-0.2142,0.00016,12.50836]
[1779079547026,43.59,76944.22,0.0,-0.21424,0.00016,12.50976]
[1779079547094,43.59,76944.49,0.0,-0.21421,0.00016,12.50856]
[1779079551172,43.59,76944.69,0.0,-0.21419,0.00016,12.5081]
[1779079551332,43.59,76944.69,0.0,-0.21419,0.00016,12.5081]
[1779079551357,43.59,76944.69,0.0,-0.21419,0.00016,12.5081]
[1779079551427,43.59,76944.69,0.0,-0.21419,0.00016,12.5081]
[1779079551510,43.59,76948.9,0.0,-0.21354,0.00016,12.48666]
[1779079556812,43.62,76953.87,0.0,-0.21288,0.00016,12.46508]
[1779079556819,43.62,76953.87,0.0,-0.21288,0.00016,12.46508]
[1779079556957,43.62,76955.78,0.0,-0.21259,0.00016,12.45539]
[1779079557375,43.62,76955.78,0.0,-0.21259,0.00016,12.45539]
[1779079557434,43.62,76956.49,0.0,-0.21249,0.00016,12.45187]
[1779079557885,43.62,76956.49,0.0,-0.21249,0.00016,12.45187]
[1779079562497,43.64,76949.38,0.0,-0.21369,0.00016,12.49195]
[1779079563527,43.64,76949.38,0.0,-0.21369,0.00016,12.49195]
[1779079563540,43.64,76949.38,0.0,-0.21369,0.00016,12.49195]
[1779079563549,43.64,76949.38,0.0,-0.21369,0.00016,12.49195]
[1779079563719,43.64,76949.38,0.0,-0.21369,0.00016,12.49195]
[1779079563724,43.64,76940.52,0.0,-0.21508,0.00016,12.53753]
[1779079565294,43.64,76936.08,0.0,-0.21578,0.00016,12.56037]
[1779079565302,43.64,76936.08,0.0,-0.21578,0.00016,12.56037]
[1779079565368,43.64,76940.18,0.0,-0.21514,0.00016,12.53945]
[1779079566258,43.64,76940.18,0.0,-0.21514,0.00016,12.53945]
[1779079566368,43.64,76940.18,0.0,-0.21514,0.00016,12.53945]
[1779079567110,43.64,76949.49,0.0,-0.21369,0.00016,12.49183]
[1779079571790,43.64,76953.32,0.0,-0.2131,0.00016,12.47248]
[1779079571796,43.64,76953.32,0.0,-0.2131,0.00016,12.47248]
[1779079575838,43.65,76963.74,0.0,-0.21151,0.00015,12.41948]
[1779079576803,43.65,76963.74,0.0,-0.21151,0.00015,12.41948]
[1779079576809,43.65,76963.74,0.0,-0.21151,0.00015,12.41948]
[1779079576989,43.65,76964.08,0.0,-0.21146,0.00015,12.41779]
[1779079577393,43.65,76964.01,0.0,-0.2115,0.00015,12.41908]
[1779079583061,43.66,76963.27,0.0,-0.21168,0.00015,12.42515]
[1779079585288,43.67,76963.25,0.0,-0.21168,0.00015,12.42535]
[1779079586183,43.67,76963.0,0.0,-0.21172,0.00015,12.42674]
[1779079586198,43.67,76963.0,0.0,-0.21172,0.00015,12.42674]
[1779079586292,43.67,76962.89,0.0,-0.21174,0.00015,12.4274]
[1779079592124,43.68,76963.2,0.0,-0.21167,0.00015,12.42122]
[1779079597160,43.68,76963.72,0.0,-0.21164,0.00015,12.42017]
[1779079600611,43.69,76951.32,0.0,-0.21357,0.00016,12.48423]
[1779079605567,43.69,76947.83,0.0,-0.21413,0.00016,12.50262]
[1779079605630,43.69,76949.46,0.0,-0.21388,0.00016,12.4944]
[1779079607873,43.69,76958.07,0.0,-0.21255,0.00015,12.45049]
[1779079613272,43.69,76958.56,0.0,-0.21249,0.00015,12.44848]
[1779079618868,43.7,76959.2,0.0,-0.2124,0.00015,12.44557]
[1779079619123,43.7,76956.77,0.0,-0.21278,0.00015,12.45813]
[1779079619314,43.7,76956.77,0.0,-0.21278,0.00015,12.45821]
[1779079624349,43.7,76954.89,0.0,-0.21308,0.00016,12.46814]
[1779079629385,43.7,76955.32,0.0,-0.21302,0.00016,12.46614]
[1779079634419,43.7,76945.5,0.0,-0.21454,0.00016,12.51636]
[1779079637144,43.7,76943.03,0.0,-0.21492,0.00016,12.52869]
[1779079637152,43.7,76943.03,0.0,-0.21492,0.00016,12.52869]
[1779079637841,43.7,76942.71,0.0,-0.21496,0.00016,12.53017]
[1779079640461,43.7,76934.68,0.0,-0.21621,0.00016,12.57089]
[1779079645496,43.69,76934.11,0.0,-0.21629,0.00016,12.57365]
[1779079650531,43.69,76932.88,0.0,-0.21648,0.00016,12.57984]
[1779079654186,43.69,76932.01,0.0,-0.21655,0.00016,12.57808]
[1779079654245,43.69,76932.01,0.0,-0.21655,0.00016,12.57808]
[1779079654560,43.69,76931.15,0.0,-0.21669,0.00016,12.58245]
[1779079655852,43.69,76922.8,0.0,-0.218,0.00016,12.62497]
[1779079656802,43.69,76922.8,0.0,-0.218,0.00016,12.62497]
[1779079659643,43.69,76914.31,0.0,-0.21933,0.00016,12.66791]
[1779079664837,43.69,76911.9,0.0,-0.21969,0.00016,12.67963]
[1779079666579,43.69,76911.6,0.0,-0.21973,0.00016,12.68095]
[1779079666645,43.69,76910.16,0.0,-0.21996,0.00016,12.68815]
[1779079669101,43.69,76908.99,0.0,-0.22014,0.00016,12.69404]
[1779079669299,43.69,76908.99,0.0,-0.22014,0.00016,12.69404]
[1779079669478,43.69,76908.99,0.0,-0.22014,0.00016,12.69404]
[1779079669669,43.69,76908.99,0.0,-0.22014,0.00016,12.69404]
[1779079669912,43.69,76893.91,0.0,-0.22254,0.00016,12.77026]
[1779079670110,43.69,76893.91,0.0,-0.22254,0.00016,12.77026]
[1779079670260,43.69,76893.91,0.0,-0.22254,0.00016,12.77026]
[1779079670443,43.69,76893.91,0.0,-0.22254,0.00016,12.77026]
[1779079670783,43.69,76888.3,0.0,-0.22343,0.00016,12.79851]
[1779079672203,43.69,76891.36,0.0,-0.22294,0.00016,12.7832]
[1779079672870,43.69,76891.36,0.0,-0.22295,0.00016,12.78327]
[1779079677881,43.69,76895.12,0.0,-0.22236,0.00016,12.76469]
[1779079681010,43.69,76895.62,0.0,-0.22229,0.00016,12.76261]
[1779079681357,43.69,76895.62,0.0,-0.22229,0.00016,12.76261]
[1779079681394,43.69,76895.62,0.0,-0.22229,0.00016,12.76261]
[1779079681420,43.69,76895.62,0.0,-0.22229,0.00016,12.76261]
[1779079681759,43.69,76895.65,0.0,-0.22229,0.00016,12.76255]
[1779079683714,43.69,76898.06,0.0,-0.22191,0.00016,12.75041]
[1779079683938,43.69,76903.07,0.0,-0.22111,0.00016,12.72502]
[1779079684844,43.69,76903.07,0.0,-0.22111,0.00016,12.72502]
[1779079684890,43.69,76903.07,0.0,-0.22111,0.00016,12.72502]
[1779079684900,43.69,76903.07,0.0,-0.22111,0.00016,12.72502]
[1779079685786,43.69,76902.98,0.0,-0.22112,0.00016,12.72539]
[1779079690821,43.69,76904.64,0.0,-0.22085,0.00016,12.71678]
[1779079695856,43.69,76905.22,0.0,-0.22076,0.00016,12.71367]
[1779079700899,43.69,76910.95,0.0,-0.21984,0.00016,12.68445]
[1779079702032,43.69,76903.6,0.0,-0.221,0.00016,12.72148]
[1779079710962,43.68,76896.68,0.0,-0.22208,0.00016,12.75574]
[1779079716000,43.68,76900.34,0.0,-0.22142,0.00016,12.73073]
[1779079721031,43.68,76901.12,0.0,-0.22128,0.00016,12.72652]
[1779079726066,43.68,76900.63,0.0,-0.22135,0.00016,12.72873]
[1779079731028,43.68,76901.22,0.0,-0.22125,0.00016,12.72553]
[1779079731102,43.68,76901.22,0.0,-0.22125,0.00016,12.72548]
[1779079732105,43.68,76901.22,0.0,-0.22125,0.00016,12.72548]
[1779079732864,43.68,76894.41,0.0,-0.22234,0.00016,12.75993]
[1779079735312,43.68,76890.84,0.0,-0.22291,0.00016,12.77798]
[1779079735531,43.68,76890.84,0.0,-0.22291,0.00016,12.77798]
[1779079735826,43.68,76887.38,0.0,-0.22346,0.00016,12.79541]
[1779079736600,43.68,76887.38,0.0,-0.22346,0.00016,12.79541]
[1779079736685,43.68,76885.2,0.0,-0.22381,0.00016,12.80636]
[1779079739558,43.68,76879.32,0.0,-0.22475,0.00016,12.83602]
[1779079741128,43.68,76879.32,0.0,-0.22475,0.00016,12.83597]
[1779079742313,43.68,76879.23,0.0,-0.22476,0.00016,12.83636]
[1779079742768,43.68,76879.23,0.0,-0.22476,0.00016,12.83636]
[1779079742810,43.68,76879.81,0.0,-0.22467,0.00016,12.83337]
[1779079746207,43.68,76889.32,0.0,-0.22314,0.00016,12.78526]
[1779079748222,43.67,76881.24,0.0,-0.22443,0.00016,12.82585]
[1779079753823,43.67,76883.57,0.0,-0.22405,0.00016,12.81387]
[1779079759288,43.67,76889.22,0.0,-0.22314,0.00016,12.78519]
[1779079765370,43.67,76889.16,0.0,-0.22314,0.00016,12.78538]
[1779079767394,43.67,76888.56,0.0,-0.22324,0.00016,12.78837]
[1779079773377,43.67,76883.63,0.0,-0.22395,0.00016,12.80687]
[1779079779842,43.67,76881.03,0.0,-0.22436,0.00016,12.8197]
[1779079785481,43.67,76879.63,0.0,-0.22458,0.00016,12.82654]
[1779079790516,43.67,76881.0,0.0,-0.22435,0.00016,12.81952]
[1779079795552,43.67,76878.41,0.0,-0.22477,0.00016,12.83245]
[1779079800586,43.66,76877.4,0.0,-0.22492,0.00016,12.83738]
[1779079805621,43.66,76872.97,0.0,-0.22563,0.00016,12.85937]
[1779079809121,43.66,76873.57,0.0,-0.22553,0.00016,12.85617]
[1779079809291,43.66,76873.57,0.0,-0.22553,0.00016,12.85617]
[1779079811313,43.66,76874.3,0.0,-0.2254,0.00016,12.85237]
[1779079811375,43.66,76874.3,0.0,-0.2254,0.00016,12.85237]
[1779079816700,43.66,76877.47,0.0,-0.22488,0.00016,12.83602]
[1779079821736,43.66,76880.42,0.0,-0.2244,0.00016,12.82094]
[1779079826490,43.66,76875.83,0.0,-0.22513,0.00016,12.8438]
[1779079827777,43.65,76866.33,0.0,-0.22665,0.00016,12.89126]
[1779079829691,43.65,76862.12,0.0,-0.22733,0.00016,12.91218]
[1779079832620,43.65,76855.04,0.0,-0.22839,0.00016,12.94106]
[1779079833437,43.65,76851.39,0.0,-0.22898,0.00016,12.95915]
[1779079833820,43.65,76849.61,0.0,-0.22927,0.00016,12.9679]
[1779079837623,43.65,76848.17,0.0,-0.2295,0.00016,12.97497]
[1779079839591,43.65,76851.93,0.0,-0.22889,0.00016,12.95617]
[1779079839936,43.65,76853.76,0.0,-0.22859,0.00016,12.94693]
[1779079841126,43.65,76853.76,0.0,-0.22859,0.00016,12.94693]
[1779079841875,43.65,76855.21,0.0,-0.22834,0.00016,12.9395]
[1779079845767,43.65,76857.63,0.0,-0.22794,0.00016,12.92715]
[1779079845903,43.64,76853.45,0.0,-0.22862,0.00016,12.94792]
[1779079850938,43.64,76852.08,0.0,-0.22882,0.00016,12.95425]
[1779079855368,43.64,76848.26,0.0,-0.22943,0.00016,12.97282]
[1779079856030,43.64,76848.26,0.0,-0.22943,0.00016,12.97282]
[1779079856033,43.64,76848.26,0.0,-0.22943,0.00016,12.97282]
[1779079856045,43.64,76847.16,0.0,-0.22961,0.00016,12.97817]
[1779079862031,43.63,76845.01,0.0,-0.22993,0.00016,12.98805]
[1779079863756,43.63,76846.67,0.0,-0.22965,0.00016,12.97964]
[1779079864032,43.63,76847.54,0.0,-0.22951,0.00016,12.97517]
[1779079864285,43.63,76847.54,0.0,-0.22951,0.00016,12.97517]
[1779079865039,43.63,76840.37,0.0,-0.23067,0.00016,13.01068]
[1779079869066,43.63,76847.26,0.0,-0.22954,0.00016,12.976]
[1779079869799,43.63,76847.26,0.0,-0.22954,0.00016,12.976]
[1779079870185,43.63,76847.75,0.0,-0.22945,0.00016,12.97342]
[1779079871901,43.63,76851.73,0.0,-0.2288,0.00016,12.95345]
[1779079871975,43.63,76851.73,0.0,-0.2288,0.00016,12.95345]
[1779079872087,43.62,76856.95,0.0,-0.22795,0.00016,12.92728]
[1779079873189,43.62,76862.26,0.0,-0.22709,0.00016,12.90071]
[1779079874699,43.62,76862.61,0.0,-0.22704,0.00016,12.89897]
[1779079874748,43.62,76862.61,0.0,-0.22704,0.00016,12.89897]
[1779079875114,43.62,76864.57,0.0,-0.22672,0.00016,12.88901]
[1779079876138,43.62,76864.57,0.0,-0.22672,0.00016,12.88901]
[1779079876601,43.62,76867.49,0.0,-0.22624,0.00016,12.87424]
[1779079877122,43.62,76867.49,0.0,-0.22624,0.00016,12.87411]
[1779079882158,43.62,76870.76,0.0,-0.22569,0.00016,12.85718]
[1779079888964,43.62,76871.2,0.0,-0.22561,0.00016,12.85457]
[1779079893988,43.61,76875.86,0.0,-0.22477,0.00016,12.82438]
[1779079895312,43.61,76874.97,0.0,-0.22491,0.00016,12.82872]
[1779079896820,43.61,76876.31,0.0,-0.22469,0.00016,12.8219]
[1779079897000,43.61,76876.31,0.0,-0.22469,0.00016,12.8219]
[1779079897121,43.61,76881.05,0.0,-0.22393,0.00016,12.79796]
[1779079898270,43.61,76889.94,0.0,-0.22251,0.00016,12.75298]
[1779079903306,43.61,76889.96,0.0,-0.22251,0.00016,12.75299]
[1779079908341,43.61,76889.55,0.0,-0.22258,0.00016,12.75523]
[1779079913375,43.61,76893.13,0.0,-0.22201,0.00016,12.73737]
[1779079920842,43.62,76892.18,0.0,-0.22218,0.00016,12.74259]
[1779079926466,43.62,76894.14,0.0,-0.22188,0.00016,12.73307]
[1779079931651,43.62,76896.38,0.0,-0.22153,0.00016,12.72202]
[1779079935530,43.62,76904.73,0.0,-0.22019,0.00016,12.6794]
[1779079940358,43.62,76906.99,0.0,-0.21984,0.00016,12.66804]
[1779079940588,43.62,76906.99,0.0,-0.21984,0.00016,12.66804]
[1779079940796,43.62,76906.99,0.0,-0.21984,0.00016,12.66804]
[1779079940867,43.62,76909.02,0.0,-0.21952,0.00016,12.65776]
[1779079943586,43.62,76916.79,0.0,-0.21829,0.00016,12.61818]
[1779079946759,43.62,76912.19,0.0,-0.21901,0.00016,12.64155]
[1779079947189,43.62,76911.67,0.0,-0.21909,0.00016,12.64415]
[1779079952199,43.62,76912.38,0.0,-0.21891,0.00016,12.63424]
[1779079952330,43.62,76913.04,0.0,-0.2188,0.00016,12.63085]
[1779079952358,43.62,76913.04,0.0,-0.2188,0.00016,12.63085]
[1779079952557,43.62,76913.04,0.0,-0.2188,0.00016,12.63085]
[1779079952885,43.62,76913.04,0.0,-0.2188,0.00016,12.63085]
[1779079952888,43.62,76916.17,0.0,-0.21831,0.00016,12.61488]
[1779079955254,43.62,76923.3,0.0,-0.21718,0.00016,12.57847]
[1779079961127,43.62,76914.0,0.0,-0.21865,0.00016,12.62601]
[1779079962235,43.62,76914.0,0.0,-0.21865,0.00016,12.62601]
[1779079962313,43.62,76914.0,0.0,-0.21865,0.00016,12.62601]
[1779079964348,43.62,76910.15,0.0,-0.21926,0.00016,12.6455]
[1779079964416,43.62,76910.15,0.0,-0.21926,0.00016,12.6455]
[1779079965277,43.62,76910.15,0.0,-0.21926,0.00016,12.64545]
[1779079965742,43.62,76910.15,0.0,-0.21925,0.00016,12.64539]
[1779079967909,43.62,76908.9,0.0,-0.21945,0.00016,12.65168]
[1779079970235,43.61,76908.88,0.0,-0.21945,0.00016,12.65166]
[1779079970562,43.61,76906.25,0.0,-0.21986,0.00016,12.66496]
[1779079970580,43.61,76906.25,0.0,-0.21986,0.00016,12.66496]
[1779079970708,43.61,76906.25,0.0,-0.21986,0.00016,12.66496]
[1779079970739,43.61,76906.25,0.0,-0.21986,0.00016,12.66496]
[1779079970907,43.61,76906.25,0.0,-0.21986,0.00016,12.66496]
[1779079970962,43.61,76906.25,0.0,-0.21986,0.00016,12.66496]
[1779079971112,43.61,76906.25,0.0,-0.21986,0.00016,12.66496]
[1779079971227,43.61,76906.25,0.0,-0.21986,0.00016,12.66496]
[1779079971116,43.61,76911.77,0.0,-0.21899,0.00016,12.63682]
[1779079974031,43.61,76913.96,0.0,-0.21864,0.00016,12.62565]
[1779079974065,43.61,76913.96,0.0,-0.21864,0.00016,12.62565]
[1779079974358,43.61,76913.73,0.0,-0.21868,0.00016,12.62689]
[1779079974409,43.61,76913.73,0.0,-0.21868,0.00016,12.62689]
[1779079977358,43.61,76911.33,0.0,-0.21906,0.00016,12.63901]
[1779079977397,43.61,76911.33,0.0,-0.21906,0.00016,12.63901]
[1779079977903,43.61,76911.33,0.0,-0.21906,0.00016,12.63901]
[1779079977922,43.61,76911.33,0.0,-0.21906,0.00016,12.63901]
[1779079977987,43.61,76911.33,0.0,-0.21906,0.00016,12.63901]
[1779079978036,43.61,76911.33,0.0,-0.21906,0.00016,12.63901]
[1779079978197,43.61,76911.33,0.0,-0.21906,0.00016,12.63901]
[1779079978079,43.61,76911.12,0.0,-0.21909,0.00016,12.64004]
[1779079978835,43.61,76911.12,0.0,-0.21909,0.00016,12.64]
[1779079981756,43.61,76910.67,0.0,-0.21916,0.00016,12.64221]
[1779079981787,43.61,76910.67,0.0,-0.21916,0.00016,12.64221]
[1779079981839,43.61,76910.67,0.0,-0.21916,0.00016,12.64221]
[1779079981941,43.61,76910.67,0.0,-0.21916,0.00016,12.64221]
[1779079982042,43.61,76910.52,0.0,-0.21918,0.00016,12.64294]
[1779079983839,43.61,76910.52,0.0,-0.21918,0.00016,12.6429]
[1779079983908,43.61,76909.69,0.0,-0.21931,0.00016,12.64708]
[1779079986951,43.61,76908.91,0.0,-0.21943,0.00016,12.65096]
[1779079987098,43.61,76909.05,0.0,-0.21941,0.00016,12.6502]
[1779079991957,43.61,76908.5,0.0,-0.21949,0.00016,12.65287]
[1779079991963,43.61,76908.5,0.0,-0.21949,0.00016,12.65287]
[1779079996181,43.61,76908.51,0.0,-0.21948,0.00016,12.65259]
[1779079996239,43.61,76910.1,0.0,-0.21923,0.00016,12.64446]
[1779079996969,43.61,76910.1,0.0,-0.21923,0.00016,12.64446]
[1779079996973,43.61,76910.1,0.0,-0.21923,0.00016,12.64446]
[1779080001984,43.61,76910.06,0.0,-0.21923,0.00016,12.6445]
[1779080005307,43.61,76908.69,0.0,-0.21944,0.00016,12.65137]
[1779080006459,43.61,76908.28,0.0,-0.2195,0.00016,12.65337]
[1779080006990,43.61,76908.28,0.0,-0.2195,0.00016,12.65337]
[1779080006994,43.61,76908.28,0.0,-0.2195,0.00016,12.65337]
[1779080007069,43.61,76907.0,0.0,-0.21971,0.00016,12.65984]
[1779080012070,43.61,76907.47,0.0,-0.21956,0.00016,12.65109]
[1779080017105,43.6,76906.03,0.0,-0.21978,0.00016,12.65823]
[1779080023148,43.6,76906.31,0.0,-0.21973,0.00016,12.65653]
[1779080028259,43.6,76906.93,0.0,-0.21963,0.00016,12.65325]
[1779080034225,43.6,76902.93,0.0,-0.22025,0.00016,12.67326]
[1779080037340,43.6,76902.37,0.0,-0.22034,0.00016,12.67599]
[1779080037350,43.6,76902.78,0.0,-0.22027,0.00016,12.67385]
[1779080038298,43.6,76903.47,0.0,-0.22016,0.00016,12.67029]
[1779080043319,43.6,76903.21,0.0,-0.22019,0.00016,12.67142]
[1779080048323,43.6,76903.5,0.0,-0.22014,0.00016,12.66963]
[1779080053354,43.59,76903.64,0.0,-0.22011,0.00016,12.66865]
[1779080055288,43.59,76903.64,0.0,-0.2201,0.00016,12.66855]
[1779080055874,43.59,76903.39,0.0,-0.22014,0.00016,12.66977]
[1779080055959,43.59,76903.46,0.0,-0.22013,0.00016,12.66941]
[1779080061830,43.59,76903.24,0.0,-0.22016,0.00016,12.67021]
[1779080067458,43.59,76903.48,0.0,-0.22011,0.00016,12.66867]
[1779080072492,43.59,76903.74,0.0,-0.21999,0.00016,12.66095]
[1779080076729,43.59,76903.52,0.0,-0.22002,0.00016,12.66192]
[1779080076817,43.59,76903.45,0.0,-0.22003,0.00016,12.66223]
[1779080081969,43.59,76909.56,0.0,-0.21906,0.00016,12.63099]
[1779080088067,43.58,76910.99,0.0,-0.21882,0.00016,12.62342]
[1779080093077,43.58,76915.25,0.0,-0.21813,0.00016,12.60111]
[1779080094898,43.58,76917.07,0.0,-0.21784,0.00016,12.59161]
[1779080095111,43.58,76917.07,0.0,-0.21784,0.00016,12.59161]
[1779080097148,43.58,76916.35,0.0,-0.21794,0.00016,12.59508]
[1779080097232,43.58,76916.35,0.0,-0.21794,0.00016,12.59508]
[1779080102707,43.58,76919.21,0.0,-0.21749,0.00016,12.58043]
[1779080107743,43.58,76919.73,0.0,-0.21741,0.00016,12.57776]
[1779080112777,43.58,76920.71,0.0,-0.21725,0.00016,12.57274]
[1779080116805,43.58,76914.68,0.0,-0.2182,0.00016,12.60348]
[1779080122257,43.58,76914.87,0.0,-0.21817,0.00016,12.60245]
[1779080127882,43.58,76916.07,0.0,-0.21798,0.00016,12.59631]
[1779080132918,43.58,76918.28,0.0,-0.21757,0.00016,12.57897]
[1779080137953,43.58,76918.39,0.0,-0.21755,0.00016,12.57853]
[1779080139031,43.58,76918.39,0.0,-0.21755,0.00016,12.57853]
[1779080145003,43.58,76913.57,0.0,-0.21832,0.00016,12.60325]
[1779080150038,43.58,76910.59,0.0,-0.21879,0.00016,12.61844]
[1779080150639,43.58,76910.59,0.0,-0.21879,0.00016,12.61844]
[1779080151044,43.58,76909.42,0.0,-0.21898,0.00016,12.62439]
[1779080152101,43.58,76909.42,0.0,-0.21898,0.00016,12.62439]
[1779080152386,43.58,76909.42,0.0,-0.21898,0.00016,12.62439]
[1779080155092,43.58,76908.28,0.0,-0.21916,0.00016,12.63015]
[1779080155172,43.58,76908.28,0.0,-0.21916,0.00016,12.63015]
[1779080156812,43.58,76906.34,0.0,-0.21946,0.00016,12.63999]
[1779080157123,43.58,76905.92,0.0,-0.21953,0.00016,12.6421]
[1779080162125,43.58,76907.8,0.0,-0.21923,0.00016,12.63241]
[1779080165349,43.58,76908.0,0.0,-0.21919,0.00016,12.63135]
[1779080167092,43.58,76906.2,0.0,-0.21948,0.00016,12.64048]
[1779080167160,43.58,76906.2,0.0,-0.21948,0.00016,12.64046]
[1779080170774,43.58,76906.73,0.0,-0.21939,0.00016,12.63765]
[1779080170885,43.58,76906.73,0.0,-0.21939,0.00016,12.63765]
[1779080175891,43.58,76910.07,0.0,-0.21886,0.00016,12.62058]
[1779080175895,43.58,76910.07,0.0,-0.21886,0.00016,12.62058]
[1779080179858,43.58,76910.34,0.0,-0.21882,0.00016,12.6192]
[1779080179899,43.58,76910.34,0.0,-0.21882,0.00016,12.6192]
[1779080185285,43.58,76913.92,0.0,-0.21825,0.00016,12.601]
[1779080190323,43.58,76916.21,0.0,-0.21789,0.00016,12.58941]
[1779080195356,43.58,76920.42,0.0,-0.21716,0.00016,12.56185]
[1779080200392,43.58,76926.83,0.0,-0.21616,0.00016,12.52935]
[1779080200691,43.58,76926.83,0.0,-0.21616,0.00016,12.52935]
[1779080202069,43.58,76927.45,0.0,-0.21606,0.00016,12.52624]
[1779080202405,43.58,76927.99,0.0,-0.21598,0.00016,12.52354]
[1779080207440,43.58,76934.41,0.0,-0.21497,0.00016,12.4907]
[1779080212734,43.58,76936.44,0.0,-0.21465,0.00016,12.48004]
[1779080218517,43.57,76934.88,0.0,-0.21486,0.00016,12.48711]
[1779080223553,43.57,76939.57,0.0,-0.21411,0.00016,12.4623]
[1779080225589,43.57,76940.44,0.0,-0.21397,0.00016,12.45773]
[1779080229414,43.57,76954.82,0.0,-0.21172,0.00016,12.38331]
[1779080234629,43.57,76956.39,0.0,-0.21147,0.00016,12.37514]
[1779080239665,43.57,76957.86,0.0,-0.21124,0.00016,12.3676]
[1779080244700,43.57,76955.79,0.0,-0.21157,0.00016,12.37837]
[1779080246954,43.57,76955.59,0.0,-0.2116,0.00016,12.37941]
[1779080247000,43.57,76955.59,0.0,-0.2116,0.00016,12.37941]
[1779080247467,43.57,76955.59,0.0,-0.2116,0.00016,12.37941]
[1779080247502,43.57,76957.83,0.0,-0.21125,0.00016,12.36786]
[1779080253181,43.57,76950.23,0.0,-0.21237,0.00016,12.40099]
[1779080258798,43.57,76947.86,0.0,-0.21274,0.00016,12.41318]
[1779080263836,43.57,76947.81,0.0,-0.21274,0.00016,12.41335]
[1779080268871,43.57,76948.95,0.0,-0.21256,0.00016,12.40739]
[1779080270884,43.57,76955.45,0.0,-0.21155,0.00016,12.37387]
[1779080276355,43.57,76956.78,0.0,-0.21135,0.00016,12.3671]
[1779080276359,43.57,76956.78,0.0,-0.21135,0.00016,12.3671]
[1779080276456,43.57,76957.18,0.0,-0.21128,0.00016,12.36507]
[1779080281961,43.57,76956.96,0.0,-0.21132,0.00016,12.36638]
[1779080285385,43.57,76952.72,0.0,-0.21198,0.00016,12.3883]
[1779080286669,43.57,76951.89,0.0,-0.21211,0.00016,12.39257]
[1779080286999,43.57,76949.76,0.0,-0.21244,0.00016,12.40354]
[1779080292031,43.57,76955.31,0.0,-0.21158,0.00016,12.37483]
[1779080297066,43.57,76959.6,0.0,-0.21091,0.00016,12.35273]
[1779080302102,43.57,76960.09,0.0,-0.21084,0.00016,12.35031]
[1779080305314,43.57,76960.65,0.0,-0.21076,0.00016,12.34746]
[1779080305343,43.57,76962.7,0.0,-0.21044,0.00015,12.3369]
[1779080309939,43.57,76962.76,0.0,-0.21042,0.00015,12.3364]
[1779080310373,43.57,76962.76,0.0,-0.21042,0.00015,12.3364]
[1779080310578,43.57,76962.76,0.0,-0.21042,0.00015,12.3364]
[1779080310401,43.57,76963.01,0.0,-0.21038,0.00015,12.33504]
[1779080313285,43.57,76962.56,0.0,-0.21038,0.00015,12.33104]
[1779080313377,43.57,76961.46,0.0,-0.21055,0.00016,12.33666]
[1779080315373,43.57,76961.56,0.0,-0.21053,0.00016,12.33607]
[1779080315403,43.57,76961.56,0.0,-0.21053,0.00016,12.33607]
[1779080315410,43.57,76961.56,0.0,-0.21053,0.00016,12.33607]
[1779080315449,43.57,76961.56,0.0,-0.21053,0.00016,12.33607]
[1779080315474,43.57,76962.09,0.0,-0.21045,0.00015,12.33326]
[1779080321234,43.56,76963.05,0.0,-0.21029,0.00015,12.32791]
[1779080325797,43.56,76963.49,0.0,-0.21021,0.00015,12.3254]
[1779080326270,43.56,76963.49,0.0,-0.21021,0.00015,12.32534]
[1779080331579,43.56,76963.46,0.0,-0.21022,0.00015,12.32572]
[1779080331680,43.56,76964.02,0.0,-0.21013,0.00015,12.32277]
[1779080333320,43.56,76964.3,0.0,-0.21009,0.00015,12.32128]
[1779080333356,43.56,76964.3,0.0,-0.21009,0.00015,12.32128]
[1779080336217,43.56,76965.83,0.0,-0.20985,0.00015,12.31325]
[1779080340894,43.56,76966.16,0.0,-0.20981,0.00015,12.31187]
[1779080341177,43.56,76966.16,0.0,-0.20981,0.00015,12.31187]
[1779080346189,43.57,76969.83,0.0,-0.20926,0.00015,12.29345]
[1779080349455,43.57,76970.25,0.0,-0.2092,0.00015,12.29171]
[1779080349501,43.57,76979.45,0.0,-0.20779,0.00015,12.24414]
[1779080349890,43.57,76979.45,0.0,-0.20779,0.00015,12.24414]
[1779080350223,43.57,76979.45,0.0,-0.20779,0.00015,12.24414]
[1779080350264,43.57,76979.45,0.0,-0.20779,0.00015,12.24414]
[1779080350528,43.57,76979.45,0.0,-0.20779,0.00015,12.24414]
[1779080352617,43.57,76982.66,0.0,-0.2073,0.00015,12.2276]
[1779080352673,43.57,76983.46,0.0,-0.20718,0.00015,12.22355]
[1779080354186,43.57,76983.46,0.0,-0.20718,0.00015,12.22367]
[1779080355440,43.57,76983.8,0.0,-0.20714,0.00015,12.22203]
[1779080355504,43.57,76983.8,0.0,-0.20714,0.00015,12.22203]
[1779080356227,43.57,76986.32,0.0,-0.20675,0.00015,12.20905]
[1779080358784,43.57,76991.59,0.0,-0.20595,0.00015,12.18177]
[1779080358792,43.57,76991.59,0.0,-0.20595,0.00015,12.18177]
[1779080358854,43.57,76991.59,0.0,-0.20595,0.00015,12.18177]
[1779080359664,43.57,76991.98,0.0,-0.20589,0.00015,12.17984]
[1779080361153,43.57,76991.98,0.0,-0.20589,0.00015,12.17978]
[1779080361683,43.57,76993.27,0.0,-0.20569,0.00015,12.17301]
[1779080362874,43.57,76993.09,0.0,-0.20572,0.00015,12.17389]
[1779080362958,43.57,76993.09,0.0,-0.20572,0.00015,12.17389]
[1779080363529,43.57,76993.09,0.0,-0.20572,0.00015,12.17384]
[1779080364931,43.57,76992.53,0.0,-0.2058,0.00015,12.17671]
[1779080365545,43.57,76992.93,0.0,-0.20574,0.00015,12.17457]
[1779080370170,43.57,76993.22,0.0,-0.20569,0.00015,12.17296]
[1779080370578,43.57,76993.33,0.0,-0.20567,0.00015,12.17223]
[1779080375614,43.57,76990.74,0.0,-0.20599,0.00015,12.17929]
[1779080380651,43.57,76987.7,0.0,-0.20645,0.00015,12.19482]
[1779080385685,43.57,76986.32,0.0,-0.20665,0.00015,12.20169]
[1779080387611,43.57,76985.8,0.0,-0.20673,0.00015,12.20434]
[1779080387621,43.57,76985.8,0.0,-0.20673,0.00015,12.20434]
[1779080387698,43.57,76984.74,0.0,-0.20689,0.00015,12.20979]
[1779080390719,43.57,76970.44,0.0,-0.20908,0.00015,12.28383]
[1779080395729,43.56,76966.69,0.0,-0.20966,0.00015,12.30299]
[1779080395820,43.56,76966.69,0.0,-0.20966,0.00015,12.30299]
[1779080396732,43.56,76964.31,0.0,-0.21003,0.00015,12.31536]
[1779080401758,43.56,76966.02,0.0,-0.20977,0.00015,12.30668]
[1779080403353,43.57,76968.62,0.0,-0.20937,0.00015,12.29325]
[1779080403406,43.57,76968.62,0.0,-0.20937,0.00015,12.29325]
[1779080403462,43.57,76967.05,0.0,-0.20961,0.00015,12.30144]
[1779080404472,43.57,76967.05,0.0,-0.20961,0.00015,12.30144]
[1779080404604,43.57,76967.05,0.0,-0.20961,0.00015,12.30144]
[1779080404631,43.57,76967.05,0.0,-0.20961,0.00015,12.30151]
[1779080409515,43.57,76971.82,0.0,-0.20888,0.00015,12.2771]
[1779080409523,43.57,76971.82,0.0,-0.20888,0.00015,12.2771]
[1779080409534,43.57,76971.82,0.0,-0.20888,0.00015,12.2771]
[1779080409722,43.57,76975.9,0.0,-0.20826,0.00015,12.25603]
[1779080413738,43.57,76977.12,0.0,-0.20808,0.00015,12.25005]
[1779080413749,43.57,76977.12,0.0,-0.20808,0.00015,12.25005]
[1779080414762,43.57,76983.92,0.0,-0.20704,0.00015,12.21474]
[1779080419818,43.57,76986.21,0.0,-0.20669,0.00015,12.20306]
[1779080421768,43.57,76986.52,0.0,-0.20664,0.00015,12.2015]
[1779080422740,43.57,76991.14,0.0,-0.20594,0.00015,12.17755]
[1779080427750,43.57,76993.03,0.0,-0.20565,0.00015,12.16755]
[1779080431772,43.57,76993.94,0.0,-0.2055,0.00015,12.16264]
[1779080431778,43.57,76993.94,0.0,-0.2055,0.00015,12.16264]
[1779080436805,43.57,76988.46,0.0,-0.20627,0.00015,12.18483]
[1779080441723,43.57,76982.53,0.0,-0.20717,0.00015,12.21536]
[1779080445677,43.57,76974.69,0.0,-0.20837,0.00015,12.25605]
[1779080446788,43.57,76974.69,0.0,-0.20837,0.00015,12.25605]
[1779080446792,43.57,76974.69,0.0,-0.20837,0.00015,12.25605]
[1779080446802,43.57,76970.89,0.0,-0.20896,0.00015,12.27576]
[1779080447698,43.57,76969.82,0.0,-0.20913,0.00015,12.2814]
[1779080451788,43.57,76967.22,0.0,-0.20954,0.00015,12.29509]
[1779080451800,43.57,76967.22,0.0,-0.20954,0.00015,12.29509]
[1779080455418,43.57,76972.56,0.0,-0.20872,0.00015,12.26766]
[1779080455510,43.57,76968.92,0.0,-0.20928,0.00015,12.28662]
[1779080458985,43.57,76969.25,0.0,-0.20924,0.00015,12.28516]
[1779080459272,43.57,76969.02,0.0,-0.20928,0.00015,12.28644]
[1779080462593,43.57,76968.42,0.0,-0.20937,0.00015,12.28972]
[1779080462746,43.57,76966.16,0.0,-0.20973,0.00015,12.3015]
[1779080465376,43.58,76962.87,0.0,-0.21024,0.00015,12.31867]
[1779080465803,43.58,76962.87,0.0,-0.21024,0.00015,12.31867]
[1779080466432,43.58,76962.57,0.0,-0.21029,0.00015,12.32033]
[1779080471985,43.58,76961.65,0.0,-0.21044,0.00016,12.32539]
[1779080471988,43.58,76961.65,0.0,-0.21044,0.00016,12.32539]
[1779080472789,43.58,76961.81,0.0,-0.21042,0.00016,12.32462]
[1779080477831,43.58,76957.28,0.0,-0.21113,0.00016,12.34824]
[1779080479290,43.58,76959.97,0.0,-0.21071,0.00016,12.33441]
[1779080483908,43.58,76952.85,0.0,-0.21182,0.00016,12.37133]
[1779080485440,43.58,76953.47,0.0,-0.21173,0.00016,12.36813]
[1779080485487,43.58,76953.47,0.0,-0.21173,0.00016,12.36813]
[1779080491427,43.58,76954.1,0.0,-0.21156,0.00016,12.35861]
[1779080495015,43.58,76954.83,0.0,-0.21144,0.00016,12.35477]
[1779080495482,43.58,76954.83,0.0,-0.21144,0.00016,12.35477]
[1779080497551,43.58,76947.92,0.0,-0.21252,0.00016,12.39035]
[1779080498296,43.58,76947.92,0.0,-0.21252,0.00016,12.39035]
[1779080498352,43.58,76947.92,0.0,-0.21252,0.00016,12.39035]
[1779080498856,43.58,76947.92,0.0,-0.21252,0.00016,12.39035]
[1779080498918,43.58,76945.27,0.0,-0.21293,0.00016,12.40397]
[1779080498976,43.58,76945.27,0.0,-0.21293,0.00016,12.40397]
[1779080499482,43.58,76945.8,0.0,-0.21285,0.00016,12.40138]
[1779080503513,43.58,76943.17,0.0,-0.21326,0.00016,12.41503]
[1779080503634,43.58,76944.49,0.0,-0.21306,0.00016,12.40823]
[1779080507095,43.58,76943.38,0.0,-0.21323,0.00016,12.4139]
[1779080507208,43.58,76943.38,0.0,-0.21323,0.00016,12.4139]
[1779080507538,43.58,76942.34,0.0,-0.21339,0.00016,12.41923]
[1779080509131,43.58,76942.3,0.0,-0.2134,0.00016,12.41941]
[1779080509566,43.58,76942.3,0.0,-0.2134,0.00016,12.41941]
[1779080509633,43.58,76942.02,0.0,-0.21344,0.00016,12.42082]
[1779080513028,43.58,76936.49,0.0,-0.21431,0.00016,12.44924]
[1779080513585,43.58,76936.13,0.0,-0.21436,0.00016,12.45112]
[1779080517601,43.58,76939.69,0.0,-0.21381,0.00016,12.43295]
[1779080517686,43.58,76939.69,0.0,-0.21381,0.00016,12.43295]
[1779080522758,43.58,76943.99,0.0,-0.21314,0.00016,12.41111]
[1779080523764,43.58,76944.77,0.0,-0.21302,0.00016,12.40716]
[1779080523787,43.58,76950.84,0.0,-0.21208,0.00016,12.37597]
[1779080525691,43.58,76950.84,0.0,-0.21208,0.00016,12.37593]
[1779080525877,43.58,76954.1,0.0,-0.21157,0.00016,12.35912]
[1779080526145,43.58,76954.1,0.0,-0.21157,0.00016,12.35912]
[1779080526224,43.58,76954.1,0.0,-0.21157,0.00016,12.35912]
[1779080531714,43.58,76955.92,0.0,-0.21128,0.00016,12.3495]
[1779080536749,43.58,76956.35,0.0,-0.21121,0.00016,12.34696]
[1779080538380,43.58,76956.5,0.0,-0.21118,0.00016,12.34613]
[1779080538763,43.58,76956.64,0.0,-0.21116,0.00016,12.34535]
[1779080543803,43.58,76952.82,0.0,-0.21175,0.00016,12.36493]
[1779080546954,43.58,76949.31,0.0,-0.21229,0.00016,12.38276]
[1779080547830,43.58,76948.01,0.0,-0.21249,0.00016,12.38936]
[1779080548329,43.58,76948.01,0.0,-0.21249,0.00016,12.38936]
[1779080548945,43.58,76948.01,0.0,-0.21249,0.00016,12.38936]
[1779080548838,43.58,76943.92,0.0,-0.21312,0.00016,12.41042]
[1779080549844,43.58,76943.18,0.0,-0.21324,0.00016,12.4142]
[1779080554882,43.58,76942.28,0.0,-0.21331,0.00016,12.41251]
[1779080559914,43.58,76945.91,0.0,-0.21274,0.00016,12.39382]
[1779080564951,43.58,76946.17,0.0,-0.2127,0.00016,12.39257]
[1779080569985,43.58,76945.65,0.0,-0.21279,0.00016,12.39535]
[1779080574012,43.58,76939.31,0.0,-0.21378,0.00016,12.42803]
[1779080579047,43.58,76942.56,0.0,-0.21327,0.00016,12.41128]
[1779080581489,43.58,76942.15,0.0,-0.21333,0.00016,12.4134]
[1779080581548,43.58,76942.15,0.0,-0.21333,0.00016,12.4134]
[1779080587103,43.58,76942.35,0.0,-0.2133,0.00016,12.41237]
[1779080592138,43.58,76942.2,0.0,-0.21332,0.00016,12.41312]
[1779080597178,43.58,76941.57,0.0,-0.21342,0.00016,12.41631]
[1779080602483,43.58,76942.12,0.0,-0.21333,0.00016,12.41343]
[1779080608559,43.58,76941.41,0.0,-0.21344,0.00016,12.417]
[1779080613675,43.58,76939.58,0.0,-0.21366,0.00016,12.42008]
[1779080619327,43.57,76946.35,0.0,-0.21259,0.00016,12.38511]
[1779080624939,43.57,76947.69,0.0,-0.21238,0.00016,12.37793]
[1779080630404,43.57,76947.12,0.0,-0.21245,0.00016,12.3802]
[1779080635865,43.57,76944.88,0.0,-0.21278,0.00016,12.39125]
[1779080639528,43.56,76944.8,0.0,-0.21278,0.00016,12.39134]
[1779080639562,43.56,76944.8,0.0,-0.21278,0.00016,12.39134]
[1779080639573,43.56,76943.71,0.0,-0.21295,0.00016,12.39684]
[1779080643914,43.56,76937.48,0.0,-0.21391,0.00016,12.42841]
[1779080649538,43.56,76932.52,0.0,-0.2147,0.00016,12.45406]
[1779080654573,43.56,76932.87,0.0,-0.21465,0.00016,12.45252]
[1779080656898,43.56,76933.93,0.0,-0.21448,0.00016,12.44719]
[1779080656987,43.56,76940.25,0.0,-0.21349,0.00016,12.4147]
[1779080657382,43.56,76940.25,0.0,-0.21349,0.00016,12.4147]
[1779080657418,43.56,76940.25,0.0,-0.21349,0.00016,12.4147]
[1779080657599,43.56,76941.14,0.0,-0.21336,0.00016,12.41019]
[1779080658533,43.56,76941.14,0.0,-0.21336,0.00016,12.41019]
[1779080658556,43.56,76941.14,0.0,-0.21336,0.00016,12.41019]
[1779080658746,43.56,76941.14,0.0,-0.21336,0.00016,12.41019]
[1779080658993,43.56,76941.14,0.0,-0.21336,0.00016,12.41019]
[1779080659057,43.56,76952.46,0.0,-0.21159,0.00016,12.35172]
[1779080660100,43.56,76967.54,0.0,-0.20925,0.00015,12.27378]
[1779080661481,43.56,76972.14,0.0,-0.20854,0.00015,12.24993]
[1779080661539,43.56,76972.14,0.0,-0.20854,0.00015,12.24993]
[1779080661755,43.56,76971.46,0.0,-0.20865,0.00015,12.25362]
[1779080662293,43.56,76971.46,0.0,-0.20865,0.00015,12.25362]
[1779080662349,43.56,76971.46,0.0,-0.20865,0.00015,12.25362]
[1779080665191,43.57,76970.58,0.0,-0.20879,0.00015,12.25836]
[1779080665202,43.57,76970.58,0.0,-0.20879,0.00015,12.25836]
[1779080665338,43.57,76970.58,0.0,-0.20879,0.00015,12.25836]
[1779080665599,43.57,76970.58,0.0,-0.20879,0.00015,12.25836]
[1779080666089,43.57,76970.26,0.0,-0.20884,0.00015,12.2601]
[1779080670580,43.57,76972.07,0.0,-0.20856,0.00015,12.25073]
[1779080672811,43.57,76971.55,0.0,-0.20857,0.00015,12.24709]
[1779080673047,43.57,76971.55,0.0,-0.20857,0.00015,12.24709]
[1779080675906,43.56,76971.55,0.0,-0.20856,0.00015,12.24686]
[1779080675946,43.56,76971.55,0.0,-0.20856,0.00015,12.24686]
[1779080676044,43.56,76966.74,0.0,-0.2093,0.00015,12.27184]
[1779080676126,43.56,76966.74,0.0,-0.2093,0.00015,12.27184]
[1779080676179,43.56,76966.74,0.0,-0.2093,0.00015,12.27184]
[1779080676329,43.56,76966.74,0.0,-0.2093,0.00015,12.27184]
[1779080676357,43.56,76966.74,0.0,-0.2093,0.00015,12.27184]
[1779080677029,43.57,76964.82,0.0,-0.2096,0.00015,12.28191]
[1779080677371,43.57,76964.82,0.0,-0.2096,0.00015,12.28191]
[1779080677489,43.57,76964.82,0.0,-0.2096,0.00015,12.28191]
[1779080677972,43.57,76964.82,0.0,-0.2096,0.00015,12.28191]
[1779080678086,43.57,76959.42,0.0,-0.21045,0.00016,12.30997]
[1779080680522,43.57,76957.86,0.0,-0.21069,0.00016,12.31797]
[1779080680767,43.57,76957.86,0.0,-0.21068,0.00016,12.31792]
[1779080682076,43.57,76957.86,0.0,-0.21068,0.00016,12.31792]
[1779080682159,43.56,76957.55,0.0,-0.21073,0.00016,12.31948]
[1779080682780,43.56,76957.23,0.0,-0.21078,0.00016,12.32109]
[1779080684117,43.56,76957.23,0.0,-0.21078,0.00016,12.32109]
[1779080684795,43.56,76957.42,0.0,-0.21075,0.00016,12.32001]
[1779080686178,43.56,76958.3,0.0,-0.21061,0.00016,12.31542]
[1779080686808,43.56,76963.96,0.0,-0.20973,0.00015,12.28613]
[1779080690836,43.56,76969.84,0.0,-0.20882,0.00015,12.25573]
[1779080692617,43.56,76969.11,0.0,-0.20894,0.00015,12.25954]
[1779080694415,43.56,76968.2,0.0,-0.20908,0.00015,12.26431]
[1779080694425,43.56,76968.2,0.0,-0.20908,0.00015,12.26431]
[1779080694864,43.56,76968.23,0.0,-0.20908,0.00015,12.26418]
[1779080696469,43.57,76969.49,0.0,-0.20888,0.00015,12.25769]
[1779080696550,43.57,76969.49,0.0,-0.20888,0.00015,12.25769]
[1779080696636,43.57,76969.49,0.0,-0.20888,0.00015,12.25769]
[1779080696668,43.57,76969.49,0.0,-0.20888,0.00015,12.25769]
[1779080696866,43.57,76969.49,0.0,-0.20888,0.00015,12.25769]
[1779080696903,43.57,76969.49,0.0,-0.20888,0.00015,12.25769]
[1779080696922,43.57,76975.77,0.0,-0.20791,0.00015,12.22514]
[1779080698528,43.57,76975.77,0.0,-0.20792,0.00015,12.22534]
[1779080698891,43.57,76975.01,0.0,-0.20804,0.00015,12.22948]
[1779080701102,43.57,76974.61,0.0,-0.20811,0.00015,12.23164]
[1779080701116,43.57,76974.61,0.0,-0.20811,0.00015,12.23164]
[1779080701114,43.57,76975.28,0.0,-0.208,0.00015,12.22824]
[1779080701209,43.57,76975.28,0.0,-0.208,0.00015,12.22824]
[1779080701912,43.57,76975.46,0.0,-0.20798,0.00015,12.2274]
[1779080702773,43.57,76975.46,0.0,-0.20798,0.00015,12.2274]
[1779080702920,43.57,76975.46,0.0,-0.20798,0.00015,12.2274]
[1779080704714,43.57,76977.36,0.0,-0.20769,0.00015,12.21775]
[1779080704937,43.57,76977.79,0.0,-0.20763,0.00015,12.21562]
[1779080705428,43.57,76977.79,0.0,-0.20763,0.00015,12.21562]
[1779080705771,43.57,76977.79,0.0,-0.20763,0.00015,12.21562]
[1779080705780,43.57,76977.79,0.0,-0.20763,0.00015,12.21562]
[1779080705805,43.57,76977.79,0.0,-0.20763,0.00015,12.21562]
[1779080705808,43.57,76977.79,0.0,-0.20763,0.00015,12.21562]
[1779080705944,43.57,76977.47,0.0,-0.20768,0.00015,12.21739]
[1779080710894,43.57,76978.24,0.0,-0.20758,0.00015,12.21381]
[1779080711034,43.57,76978.24,0.0,-0.20758,0.00015,12.21381]
[1779080711084,43.57,76978.81,0.0,-0.20749,0.00015,12.21085]
[1779080712917,43.57,76978.33,0.0,-0.20756,0.00015,12.21334]
[1779080713141,43.57,76974.18,0.0,-0.2082,0.00015,12.23488]
[1779080715027,43.57,76971.21,0.0,-0.20866,0.00015,12.25025]
[1779080715071,43.57,76971.21,0.0,-0.20866,0.00015,12.25025]
[1779080715078,43.57,76965.59,0.0,-0.20953,0.00015,12.27932]
[1779080715220,43.57,76965.59,0.0,-0.20953,0.00015,12.27932]
[1779080717057,43.57,76965.46,0.0,-0.20955,0.00015,12.28012]
[1779080717122,43.57,76965.46,0.0,-0.20955,0.00015,12.28012]
[1779080717149,43.57,76964.14,0.0,-0.20976,0.00015,12.28707]
[1779080719707,43.58,76963.51,0.0,-0.20986,0.00015,12.29046]
[1779080719712,43.58,76963.51,0.0,-0.20986,0.00015,12.29046]
[1779080720050,43.58,76961.55,0.0,-0.21016,0.00016,12.3006]
[1779080725079,43.58,76964.03,0.0,-0.20978,0.00015,12.28779]
[1779080726656,43.58,76964.03,0.0,-0.20978,0.00015,12.28779]
[1779080726791,43.58,76964.03,0.0,-0.20978,0.00015,12.28779]
[1779080729653,43.58,76963.69,0.0,-0.20983,0.00015,12.28959]
[1779080729686,43.58,76963.69,0.0,-0.20983,0.00015,12.28959]
[1779080735151,43.58,76962.7,0.0,-0.20992,0.00016,12.28859]
[1779080738171,43.58,76956.71,0.0,-0.21085,0.00016,12.31957]
[1779080743205,43.58,76956.89,0.0,-0.21082,0.00016,12.31851]
[1779080748797,43.57,76954.89,0.0,-0.21112,0.00016,12.3287]
[1779080754285,43.57,76957.23,0.0,-0.21075,0.00016,12.31621]
[1779080755365,43.57,76968.73,0.0,-0.20896,0.00015,12.25663]
[1779080761337,43.57,76970.07,0.0,-0.20876,0.00015,12.24964]
[1779080766799,43.57,76970.38,0.0,-0.20871,0.00015,12.24794]
[1779080772567,43.57,76971.7,0.0,-0.2085,0.00015,12.24096]
[1779080779694,43.57,76974.01,0.0,-0.20814,0.00015,12.22887]
[1779080785750,43.57,76977.23,0.0,-0.20764,0.00015,12.21214]
[1779080792556,43.57,76978.8,0.0,-0.20734,0.00015,12.19823]
[1779080796017,43.57,76975.38,0.0,-0.20787,0.00015,12.21611]
[1779080796129,43.57,76975.38,0.0,-0.20787,0.00015,12.21611]
[1779080798085,43.57,76973.33,0.0,-0.20819,0.00015,12.22688]
[1779080798116,43.57,76973.33,0.0,-0.20819,0.00015,12.22688]
[1779080803632,43.58,76971.54,0.0,-0.20848,0.00015,12.23642]
[1779080805344,43.58,76971.54,0.0,-0.20848,0.00015,12.23642]
[1779080805555,43.58,76971.54,0.0,-0.20848,0.00015,12.23642]
[1779080806036,43.58,76971.28,0.0,-0.20852,0.00015,12.2379]
[1779080809014,43.58,76971.03,0.0,-0.20856,0.00015,12.23925]
[1779080809248,43.58,76971.03,0.0,-0.20856,0.00015,12.23925]
[1779080809298,43.58,76971.83,0.0,-0.20844,0.00015,12.2352]
[1779080810115,43.58,76972.34,0.0,-0.20836,0.00015,12.2326]
[1779080813039,43.58,76972.45,0.0,-0.20835,0.00015,12.23209]
[1779080813805,43.58,76973.85,0.0,-0.20813,0.00015,12.22494]
[1779080813806,43.58,76974.82,0.0,-0.20799,0.00015,12.21991]
[1779080819746,43.57,76975.38,0.0,-0.20788,0.00015,12.21634]
[1779080824782,43.57,76978.23,0.0,-0.20742,0.00015,12.20082]
[1779080829816,43.57,76980.87,0.0,-0.207,0.00015,12.18653]
[1779080834851,43.56,76981.1,0.0,-0.20694,0.00015,12.18474]
[1779080839887,43.56,76975.57,0.0,-0.20778,0.00015,12.21286]
[1779080845245,43.56,76973.51,0.0,-0.20808,0.00015,12.2229]
[1779080850686,43.55,76971.13,0.0,-0.20841,0.00015,12.2339]
[1779080860027,43.54,76973.3,0.0,-0.20794,0.00015,12.21437]
[1779080865064,43.53,76976.1,0.0,-0.20748,0.00015,12.19879]
[1779080870097,43.53,76976.44,0.0,-0.2074,0.00015,12.19603]
[1779080871401,43.53,76976.47,0.0,-0.20739,0.00015,12.19568]
[1779080871406,43.53,76976.47,0.0,-0.20739,0.00015,12.19568]
[1779080872110,43.52,76976.67,0.0,-0.20735,0.00015,12.19444]
[1779080877146,43.52,76977.06,0.0,-0.20726,0.00015,12.19141]
[1779080882182,43.51,76975.6,0.0,-0.20747,0.00015,12.19822]
[1779080887216,43.51,76976.63,0.0,-0.20729,0.00015,12.19238]
[1779080892251,43.51,76976.6,0.0,-0.20728,0.00015,12.19204]
[1779080897286,43.51,76977.46,0.0,-0.20714,0.00015,12.18712]
[1779080903328,43.5,76976.56,0.0,-0.20726,0.00015,12.19118]
[1779080908364,43.5,76976.87,0.0,-0.2072,0.00015,12.18906]
[1779080913398,43.5,76970.59,0.0,-0.20808,0.00015,12.21502]
[1779080918435,43.46,76967.05,0.0,-0.20843,0.00015,12.22652]
[1779080923469,43.42,76969.88,0.0,-0.2078,0.00015,12.20505]
[1779080928503,43.42,76973.39,0.0,-0.20724,0.00015,12.18625]
[1779080933542,43.42,76975.34,0.0,-0.20692,0.00015,12.17554]
[1779080938575,43.41,76975.15,0.0,-0.20694,0.00015,12.17601]
[1779080943610,43.38,76972.08,0.0,-0.20724,0.00015,12.1859]
[1779080948649,43.36,76976.22,0.0,-0.20652,0.00015,12.16144]
[1779080953682,43.35,76974.66,0.0,-0.20668,0.00015,12.16692]
[1779080958717,43.35,76979.15,0.0,-0.20597,0.00015,12.1429]
[1779080963959,43.34,76977.15,0.0,-0.20627,0.00015,12.15289]
[1779080969794,43.34,76977.85,0.0,-0.20614,0.00015,12.14857]
[1779080973822,43.34,76988.8,0.0,-0.20437,0.00015,12.08456]
[1779080978858,43.34,76990.63,0.0,-0.20409,0.00015,12.07488]
[1779080983893,43.34,76989.29,0.0,-0.20429,0.00015,12.08191]
[1779080988927,43.34,76987.07,0.0,-0.20464,0.00015,12.09357]
[1779080993961,43.34,76986.18,0.0,-0.20477,0.00015,12.09822]
[1779080998997,43.34,76984.89,0.0,-0.20497,0.00015,12.10494]
[1779081000289,43.34,76984.89,0.0,-0.20497,0.00015,12.10494]
[1779081000430,43.34,76984.89,0.0,-0.20497,0.00015,12.10494]
[1779081000443,43.34,76984.89,0.0,-0.20497,0.00015,12.10494]
[1779081000850,43.34,76986.87,0.0,-0.20466,0.00015,12.09455]
[1779081000933,43.34,76986.87,0.0,-0.20466,0.00015,12.09455]
[1779081001169,43.34,76986.87,0.0,-0.20466,0.00015,12.09455]
[1779081001183,43.34,76986.87,0.0,-0.20466,0.00015,12.09455]
[1779081001258,43.34,76986.87,0.0,-0.20466,0.00015,12.09455]
[1779081001377,43.34,76986.87,0.0,-0.20466,0.00015,12.09455]
[1779081001345,43.34,76990.03,0.0,-0.20418,0.00015,12.07784]
[1779081001459,43.34,76990.03,0.0,-0.20418,0.00015,12.07784]
[1779081001519,43.34,76990.03,0.0,-0.20418,0.00015,12.07784]
[1779081002071,43.34,76992.9,0.0,-0.20374,0.00015,12.06277]
[1779081003386,43.34,76992.9,0.0,-0.20374,0.00015,12.06277]
[1779081003440,43.34,76995.36,0.0,-0.20336,0.00015,12.04991]
[1779081003464,43.34,76995.36,0.0,-0.20336,0.00015,12.04991]
[1779081007289,43.34,76997.27,0.0,-0.20306,0.00015,12.03973]
[1779081007364,43.34,76997.24,0.0,-0.20307,0.00015,12.03986]
[1779081007661,43.34,76997.24,0.0,-0.20307,0.00015,12.03986]
[1779081007704,43.34,76997.24,0.0,-0.20307,0.00015,12.03986]
[1779081007827,43.34,76997.24,0.0,-0.20307,0.00015,12.03986]
[1779081007924,43.34,76997.24,0.0,-0.20307,0.00015,12.03986]
[1779081011431,43.34,76996.52,0.0,-0.20318,0.00015,12.0436]
[1779081011502,43.34,76995.65,0.0,-0.20331,0.00015,12.04816]
[1779081012088,43.34,76995.11,0.0,-0.20339,0.00015,12.05098]
[1779081013464,43.34,76995.93,0.0,-0.20327,0.00015,12.04665]
[1779081014110,43.34,76997.16,0.0,-0.20308,0.00015,12.04017]
[1779081020150,43.34,76997.18,0.0,-0.20308,0.00015,12.04015]
[1779081025179,43.34,76995.56,0.0,-0.20336,0.00015,12.04991]
[1779081031221,43.35,76996.09,0.0,-0.20325,0.00015,12.04224]
[1779081036255,43.35,76998.55,0.0,-0.20288,0.00015,12.02953]
[1779081040557,43.35,76998.71,0.0,-0.20286,0.00015,12.02892]
[1779081044478,43.35,77000.15,0.0,-0.20264,0.00015,12.02155]
[1779081044567,43.35,77000.04,0.0,-0.20266,0.00015,12.02221]
[1779081046383,43.36,77007.53,0.0,-0.20153,0.00015,11.98296]
[1779081046497,43.36,77007.53,0.0,-0.20153,0.00015,11.98296]
[1779081048550,43.36,77008.19,0.0,-0.20143,0.00015,11.97952]
[1779081049466,43.36,77006.72,0.0,-0.20165,0.00015,11.98729]
[1779081049579,43.36,77006.72,0.0,-0.20165,0.00015,11.98729]
[1779081054583,43.36,77003.54,0.0,-0.20214,0.00015,12.00407]
[1779081054588,43.36,77003.54,0.0,-0.20214,0.00015,12.00407]
[1779081059598,43.36,77001.64,0.0,-0.20243,0.00015,12.01411]
[1779081059602,43.36,77001.64,0.0,-0.20243,0.00015,12.01411]
[1779081064615,43.36,77003.72,0.0,-0.20211,0.00015,12.0032]
[1779081069621,43.36,77002.7,0.0,-0.20227,0.00015,12.00863]
[1779081069628,43.36,77002.7,0.0,-0.20227,0.00015,12.00863]
[1779081074634,43.36,77003.89,0.0,-0.20209,0.00015,12.00244]
[1779081074639,43.36,77003.89,0.0,-0.20209,0.00015,12.00244]
[1779081079644,43.36,77007.94,0.0,-0.20148,0.00015,11.98126]
[1779081079648,43.36,77007.94,0.0,-0.20148,0.00015,11.98126]
[1779081084654,43.36,77009.55,0.0,-0.20124,0.00015,11.97308]
[1779081084659,43.36,77009.55,0.0,-0.20124,0.00015,11.97308]
[1779081089670,43.36,77014.54,0.0,-0.20049,0.00015,11.94715]
[1779081094676,43.36,77016.05,0.0,-0.2002,0.00015,11.93336]
[1779081094680,43.36,77016.05,0.0,-0.2002,0.00015,11.93336]
[1779081099685,43.37,77016.33,0.0,-0.20018,0.00015,11.93234]
[1779081099689,43.37,77016.33,0.0,-0.20018,0.00015,11.93234]
[1779081104694,43.37,77017.09,0.0,-0.20007,0.00015,11.92879]
[1779081104698,43.37,77017.09,0.0,-0.20007,0.00015,11.92879]
[1779081107501,43.37,77018.39,0.0,-0.19988,0.00015,11.92202]
[1779081107540,43.37,77018.68,0.0,-0.19984,0.00015,11.92079]
[1779081112795,43.37,77021.74,0.0,-0.19938,0.00015,11.9046]
[1779081116821,43.37,77015.72,0.0,-0.20029,0.00015,11.93625]
[1779081121856,43.37,77017.77,0.0,-0.19997,0.00015,11.92521]
[1779081127100,43.37,77011.83,0.0,-0.20087,0.00015,11.9565]
[1779081127242,43.37,77003.27,0.0,-0.20217,0.00015,12.00164]
[1779081128911,43.37,77003.27,0.0,-0.20217,0.00015,12.00164]
[1779081129350,43.37,77001.6,0.0,-0.20243,0.00015,12.01041]
[1779081135507,43.37,77005.93,0.0,-0.20177,0.00015,11.98756]
[1779081136480,43.37,77010.91,0.0,-0.20101,0.00015,11.96137]
[1779081136550,43.37,77011.28,0.0,-0.20096,0.00015,11.95947]
[1779081142585,43.37,77008.78,0.0,-0.20134,0.00015,11.97289]
[1779081142591,43.37,77008.78,0.0,-0.20134,0.00015,11.97289]
[1779081143003,43.37,77006.4,0.0,-0.20171,0.00015,11.98545]
[1779081148039,43.37,77004.74,0.0,-0.20196,0.00015,11.99427]
[1779081153073,43.37,77000.9,0.0,-0.20248,0.00015,12.00829]
[1779081157111,43.37,76999.07,0.0,-0.20276,0.00015,12.01796]
[1779081157184,43.37,76999.07,0.0,-0.20276,0.00015,12.01796]
[1779081157285,43.37,77000.06,0.0,-0.20261,0.00015,12.01277]
[1779081163143,43.37,77000.41,0.0,-0.20256,0.00015,12.01104]
[1779081165287,43.37,77000.69,0.0,-0.20252,0.00015,12.00959]
[1779081165361,43.37,77000.69,0.0,-0.20252,0.00015,12.00959]
[1779081165449,43.37,77000.6,0.0,-0.20253,0.00015,12.01012]
[1779081171199,43.37,77000.02,0.0,-0.20262,0.00015,12.01331]
[1779081176234,43.37,76999.31,0.0,-0.20274,0.00015,12.0172]
[1779081181269,43.37,76997.61,0.0,-0.203,0.00015,12.02631]
[1779081185404,43.38,76986.24,0.0,-0.20476,0.00015,12.08637]
[1779081185966,43.38,76986.24,0.0,-0.20476,0.00015,12.08637]
[1779081186331,43.38,76986.35,0.0,-0.20474,0.00015,12.08589]
[1779081191200,43.38,76990.3,0.0,-0.20415,0.00015,12.06562]
[1779081191329,43.38,76990.3,0.0,-0.20415,0.00015,12.06562]
[1779081193234,43.38,76990.98,0.0,-0.20405,0.00015,12.06228]
[1779081193288,43.38,76990.98,0.0,-0.20405,0.00015,12.06228]
[1779081198388,43.38,76991.86,0.0,-0.20393,0.00015,12.05834]
[1779081203453,43.39,76991.45,0.0,-0.20401,0.00015,12.06105]
[1779081208459,43.39,76986.14,0.0,-0.20484,0.00015,12.08928]
[1779081209526,43.39,76996.48,0.0,-0.20326,0.00015,12.03512]
[1779081215510,43.39,76997.42,0.0,-0.20306,0.00015,12.02457]
[1779081219534,43.4,76991.23,0.0,-0.20402,0.00015,12.0574]
[1779081225579,43.4,76992.72,0.0,-0.2038,0.00015,12.04985]
[1779081230612,43.4,76984.3,0.0,-0.20509,0.00015,12.0941]
[1779081235420,43.4,76982.52,0.0,-0.20536,0.00015,12.10334]
[1779081235649,43.4,76980.2,0.0,-0.20572,0.00015,12.11544]
[1779081240683,43.4,76979.79,0.0,-0.20578,0.00015,12.11737]
[1779081245718,43.39,76979.24,0.0,-0.20585,0.00015,12.11998]
[1779081250832,43.39,76975.42,0.0,-0.20644,0.00015,12.13971]
[1779081255790,43.39,76968.38,0.0,-0.20751,0.00016,12.1759]
[1779081260824,43.39,76970.14,0.0,-0.20722,0.00015,12.16596]
[1779081265859,43.38,76971.64,0.0,-0.20696,0.00015,12.15731]
[1779081271463,43.38,76970.94,0.0,-0.20705,0.00015,12.16029]
[1779081276936,43.37,76969.96,0.0,-0.20709,0.00015,12.15782]
[1779081281972,43.36,76973.5,0.0,-0.20651,0.00015,12.13831]
[1779081287009,43.36,76977.49,0.0,-0.20587,0.00015,12.11648]
[1779081292049,43.35,76981.76,0.0,-0.20519,0.00015,12.09329]
[1779081297085,43.35,76982.63,0.0,-0.20503,0.00015,12.088]
[1779081302121,43.35,76977.99,0.0,-0.20573,0.00015,12.1116]
[1779081303127,43.35,76972.06,0.0,-0.20664,0.00015,12.14246]
[1779081307465,43.34,76966.17,0.0,-0.20752,0.00016,12.17208]
[1779081308414,43.34,76966.17,0.0,-0.20752,0.00016,12.17208]
[1779081308571,43.34,76966.17,0.0,-0.20752,0.00016,12.17208]
[1779081310631,43.34,76962.89,0.0,-0.20803,0.00016,12.18906]
[1779081310790,43.34,76959.82,0.0,-0.20849,0.00016,12.20476]
[1779081311704,43.34,76959.82,0.0,-0.20849,0.00016,12.20476]
[1779081311770,43.34,76950.91,0.0,-0.20988,0.00016,12.25113]
[1779081312680,43.34,76943.98,0.0,-0.21096,0.00016,12.28706]
[1779081313330,43.34,76943.98,0.0,-0.21096,0.00016,12.28706]
[1779081313401,43.34,76943.98,0.0,-0.21096,0.00016,12.28706]
[1779081319469,43.33,76943.23,0.0,-0.21106,0.00016,12.29022]
[1779081324464,43.33,76949.39,0.0,-0.21008,0.00016,12.25773]
[1779081325347,43.33,76952.33,0.0,-0.20962,0.00016,12.24229]
[1779081326142,43.33,76952.81,0.0,-0.20954,0.00016,12.23979]
[1779081326304,43.33,76952.81,0.0,-0.20954,0.00016,12.23973]
[1779081331339,43.33,76952.7,0.0,-0.20948,0.00016,12.23376]
[1779081336479,43.33,76953.68,0.0,-0.20932,0.00016,12.22849]
[1779081336934,43.33,76948.46,0.0,-0.21014,0.00016,12.25561]
[1779081338614,43.32,76939.32,0.0,-0.21157,0.00016,12.30298]
[1779081338977,43.32,76939.32,0.0,-0.21157,0.00016,12.30298]
[1779081338984,43.32,76939.32,0.0,-0.21157,0.00016,12.30298]
[1779081339395,43.32,76939.32,0.0,-0.21157,0.00016,12.30298]
[1779081341636,43.32,76938.09,0.0,-0.21176,0.00016,12.30925]
[1779081341744,43.32,76938.09,0.0,-0.21176,0.00016,12.30925]
[1779081341721,43.32,76936.96,0.0,-0.21193,0.00016,12.31488]
[1779081342533,43.32,76936.96,0.0,-0.21193,0.00016,12.31488]
[1779081342569,43.32,76929.03,0.0,-0.21317,0.00016,12.35587]
[1779081347955,43.32,76923.72,0.0,-0.21399,0.00016,12.38269]
[1779081353824,43.31,76922.23,0.0,-0.2142,0.00016,12.38944]
[1779081356264,43.31,76916.99,0.0,-0.21502,0.00016,12.416]
[1779081356387,43.31,76916.99,0.0,-0.21502,0.00016,12.416]
[1779081359117,43.31,76909.57,0.0,-0.21618,0.00016,12.45368]
[1779081360133,43.3,76909.57,0.0,-0.21617,0.00016,12.45348]
[1779081360181,43.3,76909.57,0.0,-0.21617,0.00016,12.45348]
[1779081362377,43.28,76903.05,0.0,-0.21707,0.00016,12.48242]
[1779081369861,43.18,76902.12,0.0,-0.2167,0.00016,12.46977]
[1779081375647,43.11,76904.6,0.0,-0.21598,0.00016,12.44622]
[1779081379675,43.08,76910.39,0.0,-0.2149,0.00016,12.41117]
[1779081381879,43.08,76909.62,0.0,-0.21502,0.00016,12.41492]
[1779081385717,43.07,76899.65,0.0,-0.21655,0.00016,12.46431]
[1779081390753,43.06,76899.18,0.0,-0.21654,0.00016,12.46412]
[1779081392065,43.05,76898.98,0.0,-0.2165,0.00016,12.45877]
[1779081392804,43.05,76895.93,0.0,-0.21698,0.00016,12.47439]
[1779081395789,43.05,76889.87,0.0,-0.21795,0.00016,12.50538]
[1779081400826,43.05,76890.97,0.0,-0.21775,0.00016,12.49903]
[1779081405829,43.04,76891.87,0.0,-0.21759,0.00016,12.49386]
[1779081406477,43.04,76893.26,0.0,-0.21737,0.00016,12.48667]
[1779081406716,43.04,76893.26,0.0,-0.21737,0.00016,12.48667]
[1779081406749,43.04,76893.26,0.0,-0.21737,0.00016,12.48667]
[1779081406870,43.04,76884.57,0.0,-0.21876,0.00016,12.53138]
[1779081406913,43.04,76884.57,0.0,-0.21876,0.00016,12.53138]
[1779081407877,43.04,76877.69,0.0,-0.21987,0.00016,12.56673]
[1779081407989,43.04,76877.69,0.0,-0.21987,0.00016,12.56673]
[1779081407995,43.04,76877.69,0.0,-0.21987,0.00016,12.56673]
[1779081408010,43.04,76877.69,0.0,-0.21987,0.00016,12.56673]
[1779081408885,43.04,76876.0,0.0,-0.22014,0.00016,12.5753]
[1779081411028,43.04,76875.98,0.0,-0.22013,0.00016,12.57494]
[1779081411039,43.04,76875.98,0.0,-0.22013,0.00016,12.57494]
[1779081411131,43.04,76875.98,0.0,-0.22013,0.00016,12.57494]
[1779081411906,43.04,76876.07,0.0,-0.22011,0.00016,12.57425]
[1779081412644,43.04,76876.07,0.0,-0.22011,0.00016,12.57425]
[1779081412913,43.04,76876.38,0.0,-0.22005,0.00016,12.57243]
[1779081417948,43.03,76878.64,0.0,-0.21965,0.00016,12.55969]
[1779081422986,43.02,76874.32,0.0,-0.22032,0.00016,12.58091]
[1779081426468,43.02,76882.82,0.0,-0.21892,0.00016,12.53641]
[1779081427098,43.02,76882.82,0.0,-0.21892,0.00016,12.53641]
[1779081427108,43.02,76882.82,0.0,-0.21892,0.00016,12.53641]
[1779081427142,43.02,76886.51,0.0,-0.21832,0.00016,12.51713]
[1779081431039,43.02,76885.18,0.0,-0.21853,0.00016,12.52375]
[1779081431045,43.02,76885.18,0.0,-0.21853,0.00016,12.52375]
[1779081431259,43.02,76891.05,0.0,-0.21758,0.00016,12.49324]
[1779081432872,43.02,76891.05,0.0,-0.21758,0.00016,12.49324]
[1779081433328,43.01,76894.85,0.0,-0.21696,0.00016,12.47331]
[1779081435412,43.01,76902.45,0.0,-0.2157,0.00016,12.43251]
[1779081440442,42.99,76897.29,0.0,-0.21645,0.00016,12.45683]
[1779081445477,42.98,76896.8,0.0,-0.21648,0.00016,12.45792]
[1779081450538,42.98,76891.79,0.0,-0.21725,0.00016,12.48247]
[1779081455558,42.97,76896.4,0.0,-0.21639,0.00016,12.45086]
[1779081460575,42.96,76896.75,0.0,-0.21629,0.00016,12.44766]
[1779081464995,42.95,76902.7,0.0,-0.2153,0.00016,12.4154]
[1779081470050,42.89,76907.9,0.0,-0.21417,0.00016,12.37826]
[1779081471987,42.87,76901.45,0.0,-0.21509,0.00016,12.4083]
[1779081475019,42.87,76895.6,0.0,-0.21601,0.00016,12.43813]
[1779081480051,42.86,76896.85,0.0,-0.21578,0.00016,12.4304]
[1779081485115,42.86,76895.71,0.0,-0.21594,0.00016,12.43572]
[1779081489970,42.86,76887.42,0.0,-0.21727,0.00016,12.47856]
[1779081493302,42.86,76885.48,0.0,-0.21758,0.00016,12.48847]
[1779081493414,42.86,76885.48,0.0,-0.21758,0.00016,12.48847]
[1779081495822,42.85,76884.22,0.0,-0.21777,0.00016,12.49482]
[1779081495858,42.85,76884.22,0.0,-0.21777,0.00016,12.49482]
[1779081495894,42.85,76884.22,0.0,-0.21777,0.00016,12.49482]
[1779081498093,42.85,76882.98,0.0,-0.21797,0.00016,12.50094]
[1779081503546,42.85,76882.38,0.0,-0.21804,0.00016,12.50328]
[1779081508582,42.84,76879.19,0.0,-0.21854,0.00016,12.51915]
[1779081512831,42.84,76877.79,0.0,-0.21868,0.00016,12.51977]
[1779081512864,42.84,76878.05,0.0,-0.21863,0.00016,12.51813]
[1779081518655,42.84,76875.56,0.0,-0.21901,0.00016,12.5303]
[1779081523689,42.83,76874.71,0.0,-0.21913,0.00016,12.53395]
[1779081528942,42.83,76879.77,0.0,-0.21829,0.00016,12.50716]
[1779081530010,42.83,76887.51,0.0,-0.21702,0.00016,12.46654]
[1779081531965,42.82,76893.66,0.0,-0.21603,0.00016,12.43434]
[1779081537016,42.82,76895.31,0.0,-0.21575,0.00016,12.4255]
[1779081538986,42.82,76906.09,0.0,-0.21402,0.00016,12.36904]
[1779081544011,42.82,76910.34,0.0,-0.21334,0.00016,12.3469]
[1779081546506,42.82,76906.94,0.0,-0.21389,0.00016,12.36479]
[1779081546854,42.82,76906.94,0.0,-0.21389,0.00016,12.3648]
[1779081551902,42.83,76909.93,0.0,-0.21341,0.00016,12.34934]
[1779081557931,42.83,76907.74,0.0,-0.21378,0.00016,12.36151]
[1779081562906,42.83,76907.56,0.0,-0.21381,0.00016,12.36248]
[1779081563040,42.83,76908.67,0.0,-0.21364,0.00016,12.35665]
[1779081567373,42.83,76912.06,0.0,-0.21309,0.00016,12.33867]
[1779081573037,42.83,76912.16,0.0,-0.21299,0.00016,12.33157]
[1779081578074,42.82,76911.87,0.0,-0.21303,0.00016,12.33287]
[1779081583108,42.82,76909.96,0.0,-0.21333,0.00016,12.34263]
[1779081588144,42.82,76909.16,0.0,-0.21345,0.00016,12.34658]
[1779081593576,42.82,76912.88,0.0,-0.21285,0.00016,12.32689]
[1779081598836,42.82,76912.43,0.0,-0.21292,0.00016,12.32917]
[1779081598967,42.82,76912.43,0.0,-0.21292,0.00016,12.32917]
[1779081601413,42.82,76912.21,0.0,-0.21295,0.00016,12.33035]
[1779081601446,42.82,76912.21,0.0,-0.21295,0.00016,12.33035]
[1779081603708,42.82,76913.12,0.0,-0.21281,0.00016,12.32561]
[1779081603790,42.82,76919.87,0.0,-0.21173,0.00016,12.29021]
[1779081608824,42.82,76923.99,0.0,-0.21109,0.00016,12.26887]
[1779081611608,42.82,76929.85,0.0,-0.21016,0.00016,12.23835]
[1779081614259,42.83,76936.31,0.0,-0.20915,0.00016,12.20474]
[1779081615777,42.83,76937.43,0.0,-0.20898,0.00016,12.199]
[1779081616991,42.83,76952.78,0.0,-0.20657,0.00016,12.11815]
[1779081618031,42.83,76960.75,0.0,-0.20532,0.00016,12.0759]
[1779081623391,42.83,76962.71,0.0,-0.20503,0.00016,12.06578]
[1779081628894,42.83,76964.82,0.0,-0.2047,0.00016,12.05473]
[1779081633038,42.83,76954.4,0.0,-0.20626,0.00016,12.10383]
[1779081636999,42.83,76954.66,0.0,-0.20622,0.00016,12.10238]
[1779081642035,42.83,76953.5,0.0,-0.20639,0.00016,12.10828]
[1779081647060,42.83,76947.74,0.0,-0.2073,0.00016,12.13872]
[1779081652114,42.83,76943.35,0.0,-0.20799,0.00016,12.16185]
[1779081653192,42.83,76936.71,0.0,-0.20903,0.00016,12.19686]
[1779081656985,42.83,76934.75,0.0,-0.20933,0.00016,12.20685]
[1779081656996,42.83,76934.75,0.0,-0.20933,0.00016,12.20685]
[1779081657150,42.83,76934.1,0.0,-0.20943,0.00016,12.21014]
[1779081659828,42.83,76937.45,0.0,-0.20889,0.00016,12.19218]
[1779081659969,42.82,76939.36,0.0,-0.20859,0.00016,12.18198]
[1779081662334,42.82,76941.22,0.0,-0.20829,0.00016,12.17204]
[1779081663091,42.82,76942.34,0.0,-0.20811,0.00016,12.16594]
[1779081664503,42.82,76942.34,0.0,-0.20811,0.00016,12.16594]
[1779081666065,42.82,76943.87,0.0,-0.20786,0.00016,12.15767]
[1779081666143,42.82,76946.4,0.0,-0.20746,0.00016,12.14422]
[1779081667863,42.82,76954.42,0.0,-0.2062,0.00016,12.10169]
[1779081668564,42.82,76954.42,0.0,-0.2062,0.00016,12.10169]
[1779081668722,42.82,76954.58,0.0,-0.20617,0.00016,12.10069]
[1779081670298,42.82,76959.14,0.0,-0.20545,0.00016,12.07637]
[1779081670383,42.82,76959.14,0.0,-0.20545,0.00016,12.07637]
[1779081670721,42.82,76964.15,0.0,-0.20466,0.00016,12.04955]
[1779081671345,42.82,76964.15,0.0,-0.20466,0.00016,12.04955]
[1779081672237,42.82,76967.72,0.0,-0.2041,0.00016,12.03038]
[1779081672243,42.82,76967.72,0.0,-0.2041,0.00016,12.03038]
[1779081673168,42.82,76970.66,0.0,-0.20363,0.00016,12.01439]
[1779081678778,42.81,76973.36,0.0,-0.20319,0.00016,11.99926]
[1779081683812,42.81,76971.17,0.0,-0.20352,0.00016,12.01058]
[1779081686647,42.81,76966.82,0.0,-0.20419,0.00016,12.03354]
[1779081686682,42.81,76966.82,0.0,-0.20419,0.00016,12.03354]
[1779081686917,42.81,76966.82,0.0,-0.20419,0.00016,12.03354]
[1779081686952,42.81,76966.82,0.0,-0.20419,0.00016,12.03354]
[1779081686959,42.81,76966.82,0.0,-0.20419,0.00016,12.03354]
[1779081687179,42.81,76962.81,0.0,-0.20482,0.00016,12.05487]
[1779081688992,42.81,76962.81,0.0,-0.20482,0.00016,12.05487]
[1779081689044,42.81,76962.81,0.0,-0.20482,0.00016,12.05487]
[1779081690769,42.81,76959.12,0.0,-0.2054,0.00016,12.07445]
[1779081690778,42.81,76959.12,0.0,-0.2054,0.00016,12.07445]
[1779081691175,42.81,76959.12,0.0,-0.2054,0.00016,12.07445]
[1779081691191,42.81,76958.77,0.0,-0.20537,0.00016,12.06979]
[1779081692805,42.81,76958.77,0.0,-0.20537,0.00016,12.06979]
[1779081692907,42.81,76957.79,0.0,-0.20552,0.00016,12.07486]
[1779081697961,42.8,76963.29,0.0,-0.20465,0.00016,12.04517]
[1779081702120,42.8,76955.39,0.0,-0.20587,0.00016,12.08668]
[1779081705168,42.8,76947.56,0.0,-0.20709,0.00016,12.12786]
[1779081710173,42.8,76945.79,0.0,-0.20736,0.00016,12.13667]
[1779081715228,42.79,76948.31,0.0,-0.20694,0.00016,12.12249]
[1779081720272,42.79,76943.6,0.0,-0.20766,0.00016,12.14679]
[1779081725280,42.78,76938.24,0.0,-0.20848,0.00016,12.17431]
[1779081730282,42.78,76937.84,0.0,-0.20852,0.00016,12.17552]
[1779081739203,42.77,76939.87,0.0,-0.20816,0.00016,12.16354]
[1779081744237,42.77,76940.89,0.0,-0.20799,0.00016,12.15779]
[1779081749860,42.77,76943.16,0.0,-0.20762,0.00016,12.14552]
[1779081750449,42.77,76940.43,0.0,-0.20805,0.00016,12.15991]
[1779081750486,42.77,76935.32,0.0,-0.20886,0.00016,12.18686]
[1779081755508,42.77,76930.19,0.0,-0.2096,0.00016,12.20776]
[1779081757690,42.77,76930.19,0.0,-0.2096,0.00016,12.20776]
[1779081757781,42.77,76929.2,0.0,-0.20976,0.00016,12.21299]
[1779081763815,42.77,76928.13,0.0,-0.20993,0.00016,12.2187]
[1779081769989,42.77,76929.16,0.0,-0.20977,0.00016,12.21329]
[1779081775454,42.77,76932.23,0.0,-0.20929,0.00016,12.19718]
[1779081777296,42.77,76932.87,0.0,-0.20919,0.00016,12.19382]
[1779081778249,42.77,76940.86,0.0,-0.20792,0.00016,12.1516]
[1779081779273,42.77,76949.38,0.0,-0.20658,0.00016,12.10649]
[1779081779309,42.77,76949.38,0.0,-0.20658,0.00016,12.10649]
[1779081779482,42.77,76949.38,0.0,-0.20658,0.00016,12.10656]
[1779081780408,42.77,76949.38,0.0,-0.20658,0.00016,12.10656]
[1779081780506,42.77,76953.5,0.0,-0.20593,0.00016,12.08471]
[1779081785524,42.77,76953.77,0.0,-0.20589,0.00016,12.08329]
[1779081790559,42.77,76953.55,0.0,-0.20592,0.00016,12.08408]
[1779081795597,42.77,76951.78,0.0,-0.20618,0.00016,12.09309]
[1779081799625,42.76,76957.84,0.0,-0.20522,0.00016,12.0606]
[1779081800968,42.76,76957.84,0.0,-0.20522,0.00016,12.0606]
[1779081801199,42.76,76957.84,0.0,-0.20522,0.00016,12.0606]
[1779081801954,42.76,76961.29,0.0,-0.20468,0.00016,12.04219]
[1779081801979,42.76,76961.02,0.0,-0.20472,0.00016,12.04363]
[1779081806526,42.77,76966.09,0.0,-0.20394,0.00016,12.0169]
[1779081806538,42.77,76966.09,0.0,-0.20394,0.00016,12.0169]
[1779081806689,42.77,76965.16,0.0,-0.20408,0.00016,12.02184]
[1779081811709,42.76,76964.92,0.0,-0.20405,0.00016,12.01672]
[1779081816183,42.76,76964.27,0.0,-0.20414,0.00016,12.02004]
[1779081816319,42.76,76964.27,0.0,-0.20414,0.00016,12.02004]
[1779081819908,42.76,76959.85,0.0,-0.20483,0.00016,12.0433]
[1779081819959,42.76,76959.85,0.0,-0.20483,0.00016,12.0433]
[1779081822556,42.76,76959.61,0.0,-0.20486,0.00016,12.04435]
[1779081822788,42.76,76959.76,0.0,-0.20483,0.00016,12.04347]
[1779081826677,42.76,76955.7,0.0,-0.20546,0.00016,12.06481]
[1779081826742,42.76,76955.7,0.0,-0.20546,0.00016,12.0647]
[1779081827872,42.76,76955.7,0.0,-0.20546,0.00016,12.0647]
[1779081827986,42.76,76955.7,0.0,-0.20546,0.00016,12.0647]
[1779081829437,42.76,76953.48,0.0,-0.2058,0.00016,12.07629]
[1779081829517,42.76,76953.48,0.0,-0.2058,0.00016,12.07629]
[1779081835467,42.75,76953.22,0.0,-0.20582,0.00016,12.07695]
[1779081840916,42.75,76946.64,0.0,-0.20683,0.00016,12.11098]
[1779081845951,42.75,76946.37,0.0,-0.20685,0.00016,12.11165]
[1779081850985,42.74,76945.51,0.0,-0.20697,0.00016,12.11549]
[1779081856022,42.74,76945.32,0.0,-0.20698,0.00016,12.11581]
[1779081858038,42.74,76955.36,0.0,-0.20539,0.00016,12.06225]
[1779081863074,42.73,76954.09,0.0,-0.20558,0.00016,12.06864]
[1779081865572,42.73,76954.77,0.0,-0.20547,0.00016,12.06479]
[1779081871129,42.73,76956.19,0.0,-0.20516,0.00016,12.05053]
[1779081875931,42.73,76956.09,0.0,-0.20517,0.00016,12.05078]
[1779081876003,42.73,76956.09,0.0,-0.20517,0.00016,12.05078]
[1779081877732,42.73,76961.76,0.0,-0.20428,0.00016,12.02058]
[1779081877810,42.73,76961.76,0.0,-0.20428,0.00016,12.02058]
[1779081878217,42.73,76961.76,0.0,-0.20428,0.00016,12.02058]
[1779081878282,42.73,76962.64,0.0,-0.20414,0.00016,12.01596]
[1779081878431,42.73,76962.64,0.0,-0.20414,0.00016,12.01596]
[1779081878453,42.73,76962.64,0.0,-0.20414,0.00016,12.01596]
[1779081878716,42.73,76962.64,0.0,-0.20414,0.00016,12.01596]
[1779081878748,42.73,76962.64,0.0,-0.20414,0.00016,12.01596]
[1779081879185,42.73,76962.64,0.0,-0.20414,0.00016,12.01602]
[1779081880398,42.73,76963.43,0.0,-0.20402,0.00016,12.01177]
[1779081880506,42.73,76963.43,0.0,-0.20402,0.00016,12.01177]
[1779081881200,42.73,76965.24,0.0,-0.20373,0.00016,12.00197]
[1779081883029,42.73,76966.57,0.0,-0.20352,0.00016,11.99472]
[1779081883044,42.73,76966.57,0.0,-0.20352,0.00016,11.99472]
[1779081883155,42.73,76966.57,0.0,-0.20352,0.00016,11.99472]
[1779081883232,42.73,76973.51,0.0,-0.20243,0.00016,11.95755]
[1779081884416,42.73,76973.51,0.0,-0.20243,0.00016,11.95744]
[1779081885227,42.73,76973.82,0.0,-0.20238,0.00016,11.95567]
[1779081890262,42.72,76977.47,0.0,-0.2018,0.00016,11.93569]
[1779081895297,42.72,76977.96,0.0,-0.20171,0.00016,11.93254]
[1779081900301,42.72,76977.43,0.0,-0.20178,0.00016,11.93494]
[1779081905308,42.72,76973.67,0.0,-0.20234,0.00016,11.95445]
[1779081910318,42.71,76974.27,0.0,-0.20223,0.00016,11.95062]
[1779081915371,42.71,76974.37,0.0,-0.2022,0.00016,11.9495]
[1779081918439,42.71,76968.0,0.0,-0.20319,0.00016,11.98327]
[1779081921366,42.71,76976.25,0.0,-0.2019,0.00016,11.93914]
[1779081926514,42.71,76977.88,0.0,-0.20165,0.00016,11.93058]
[1779081931549,42.71,76978.04,0.0,-0.20154,0.00016,11.92297]
[1779081936569,42.7,76975.1,0.0,-0.20199,0.00016,11.93828]
[1779081939455,42.7,76968.94,0.0,-0.20294,0.00016,11.971]
[1779081943047,42.7,76967.02,0.0,-0.20324,0.00016,11.98118]
[1779081943126,42.7,76965.87,0.0,-0.20342,0.00016,11.98732]
[1779081945594,42.7,76960.63,0.0,-0.20424,0.00016,12.01518]
[1779081945713,42.7,76960.63,0.0,-0.20424,0.00016,12.01518]
[1779081948221,42.7,76960.0,0.0,-0.20433,0.00016,12.01839]
[1779081948265,42.7,76960.0,0.0,-0.20433,0.00016,12.01839]
[1779081953707,42.7,76955.57,0.0,-0.20501,0.00016,12.04139]
[1779081958741,42.7,76954.38,0.0,-0.20518,0.00016,12.04729]
[1779081963777,42.69,76957.09,0.0,-0.20475,0.00016,12.03252]
[1779081965370,42.69,76957.09,0.0,-0.20475,0.00016,12.03252]
[1779081966774,42.69,76959.52,0.0,-0.20436,0.00016,12.01951]
[1779081967454,42.69,76959.99,0.0,-0.20429,0.00016,12.01698]
[1779081972851,42.69,76961.55,0.0,-0.20405,0.00016,12.00871]
[1779081977888,42.69,76960.96,0.0,-0.20414,0.00016,12.01184]
[1779081982922,42.69,76954.87,0.0,-0.20509,0.00016,12.04418]
[1779081987958,42.69,76954.75,0.0,-0.2051,0.00016,12.0446]
[1779081991222,42.69,76960.46,0.0,-0.20413,0.00016,12.00775]
[1779081991537,42.69,76960.46,0.0,-0.20413,0.00016,12.00775]
[1779081992285,42.69,76969.82,0.0,-0.20266,0.00016,11.95759]
[1779081993589,42.69,76969.82,0.0,-0.20266,0.00016,11.95759]
[1779081993999,42.69,76974.67,0.0,-0.20191,0.00016,11.93158]
[1779081995653,42.69,76974.6,0.0,-0.20191,0.00016,11.93185]
[1779081996017,42.69,76974.6,0.0,-0.20191,0.00016,11.93185]
[1779082001050,42.69,76975.15,0.0,-0.20184,0.00016,11.92921]
[1779082006510,42.69,76977.57,0.0,-0.20147,0.00016,11.91648]
[1779082016155,42.7,76981.97,0.0,-0.20081,0.00016,11.89386]
[1779082021191,42.7,76981.89,0.0,-0.20082,0.00016,11.89435]
[1779082022216,42.7,76981.89,0.0,-0.20082,0.00016,11.89435]
[1779082022342,42.7,76981.89,0.0,-0.20082,0.00016,11.89435]
[1779082027349,42.7,76983.44,0.0,-0.20058,0.00015,11.88606]
[1779082027356,42.7,76983.44,0.0,-0.20058,0.00015,11.88606]
[1779082027577,42.7,76984.18,0.0,-0.20046,0.00015,11.88189]
[1779082028241,42.7,76984.18,0.0,-0.20046,0.00015,11.88179]
[1779082028644,42.7,76984.18,0.0,-0.20046,0.00015,11.88179]
[1779082028736,42.7,76984.18,0.0,-0.20046,0.00015,11.88179]
[1779082029250,42.7,76983.91,0.0,-0.2005,0.00015,11.88324]
[1779082031263,42.69,76990.94,0.0,-0.19941,0.00015,11.84532]
[1779082036298,42.69,76986.49,0.0,-0.20009,0.00015,11.86887]
[1779082042340,42.69,76984.26,0.0,-0.20042,0.00015,11.88035]
[1779082047375,42.69,76984.35,0.0,-0.2004,0.00015,11.87948]
[1779082052509,42.69,76988.21,0.0,-0.19972,0.00015,11.8523]
[1779082058452,42.69,76989.13,0.0,-0.19957,0.00015,11.84719]
[1779082063489,42.69,76991.18,0.0,-0.19925,0.00015,11.83606]
[1779082068522,42.68,76989.46,0.0,-0.19952,0.00015,11.84522]
[1779082073557,42.68,76987.46,0.0,-0.19982,0.00015,11.85582]
[1779082078592,42.68,76987.72,0.0,-0.19978,0.00015,11.85433]
[1779082083627,42.68,76986.04,0.0,-0.20004,0.00015,11.86332]
[1779082088662,42.68,76984.7,0.0,-0.20025,0.00015,11.87051]
[1779082093914,42.68,76988.15,0.0,-0.19971,0.00015,11.85203]
[1779082099997,42.69,76986.7,0.0,-0.19995,0.00015,11.86006]
[1779082103767,42.69,76977.41,0.0,-0.20139,0.00016,11.91004]
[1779082106983,42.69,76978.22,0.0,-0.20126,0.00016,11.90567]
[1779082106987,42.69,76978.22,0.0,-0.20126,0.00016,11.90567]
[1779082107005,42.69,76978.26,0.0,-0.20126,0.00016,11.90545]
[1779082112182,42.69,76977.87,0.0,-0.20132,0.00016,11.90749]
[1779082117867,42.68,76978.74,0.0,-0.20111,0.00016,11.89644]
[1779082120353,42.69,76969.88,0.0,-0.20249,0.00016,11.94389]
[1779082126338,42.69,76970.32,0.0,-0.20242,0.00016,11.94168]
[1779082131422,42.68,76971.87,0.0,-0.20217,0.00016,11.93304]
[1779082137000,42.68,76971.39,0.0,-0.20223,0.00016,11.93494]
[1779082142035,42.68,76972.2,0.0,-0.20209,0.00016,11.93011]
[1779082147071,42.68,76973.59,0.0,-0.20186,0.00016,11.92215]
[1779082152526,42.67,76976.52,0.0,-0.20139,0.00016,11.90611]
[1779082160168,42.67,76977.21,0.0,-0.20126,0.00016,11.90169]
[1779082165204,42.67,76973.86,0.0,-0.20177,0.00016,11.9192]
[1779082170239,42.67,76972.37,0.0,-0.202,0.00016,11.9272]
[1779082175274,42.67,76972.86,0.0,-0.20185,0.00016,11.91826]
[1779082180309,42.67,76973.45,0.0,-0.20176,0.00016,11.91506]
[1779082184927,42.67,76970.81,0.0,-0.20217,0.00016,11.92908]
[1779082184933,42.67,76970.81,0.0,-0.20217,0.00016,11.92908]
[1779082185419,42.67,76971.03,0.0,-0.20213,0.00016,11.92786]
[1779082191387,42.66,76971.21,0.0,-0.2021,0.00016,11.92662]
[1779082196421,42.66,76972.75,0.0,-0.20185,0.00016,11.9181]
[1779082198464,42.66,76978.94,0.0,-0.20088,0.00016,11.88481]
[1779082200843,42.66,76978.73,0.0,-0.20092,0.00016,11.88592]
[1779082201965,42.66,76984.41,0.0,-0.20003,0.00015,11.85542]
[1779082202061,42.66,76984.41,0.0,-0.20003,0.00015,11.85542]
[1779082202573,42.66,76984.41,0.0,-0.20003,0.00015,11.85542]
[1779082202671,42.66,76992.26,0.0,-0.19882,0.00015,11.81327]
[1779082205923,42.66,76993.68,0.0,-0.1986,0.00015,11.80555]
[1779082206493,42.66,76993.68,0.0,-0.1986,0.00015,11.80552]
[1779082211527,42.66,76993.31,0.0,-0.19865,0.00015,11.80737]
[1779082214637,42.66,77002.47,0.0,-0.19724,0.00015,11.75801]
[1779082219641,42.66,77005.51,0.0,-0.19678,0.00015,11.74192]
[1779082220753,42.66,76996.98,0.0,-0.1981,0.00015,11.78798]
[1779082225784,42.66,76995.14,0.0,-0.19838,0.00015,11.79792]
[1779082233681,42.66,76992.35,0.0,-0.19873,0.00015,11.80649]
[1779082239723,42.66,76994.36,0.0,-0.19842,0.00015,11.79561]
[1779082244762,42.66,76999.86,0.0,-0.19757,0.00015,11.766]
[1779082250391,42.66,77001.24,0.0,-0.19736,0.00015,11.75865]
[1779082255835,42.66,77002.68,0.0,-0.19715,0.00015,11.75115]
[1779082261577,42.66,76997.86,0.0,-0.1979,0.00015,11.77723]
[1779082267740,42.66,76994.69,0.0,-0.19838,0.00015,11.79418]
[1779082271749,42.66,76993.13,0.0,-0.19862,0.00015,11.80246]
[1779082271947,42.66,76993.77,0.0,-0.19852,0.00015,11.79895]
[1779082277173,42.66,76989.37,0.0,-0.19919,0.00015,11.82246]
[1779082277935,42.66,76988.55,0.0,-0.19932,0.00015,11.82681]
[1779082277979,42.66,76988.55,0.0,-0.19932,0.00015,11.82681]
[1779082278042,42.66,76988.55,0.0,-0.19932,0.00015,11.82681]
[1779082278185,42.66,76988.55,0.0,-0.19932,0.00015,11.82681]
[1779082278594,42.66,76988.55,0.0,-0.19932,0.00015,11.82681]
[1779082278646,42.66,76981.06,0.0,-0.20048,0.00016,11.86717]
[1779082280024,42.66,76973.76,0.0,-0.20162,0.00016,11.90633]
[1779082282045,42.66,76973.76,0.0,-0.20162,0.00016,11.90632]
[1779082282617,42.66,76973.76,0.0,-0.20162,0.00016,11.90632]
[1779082282630,42.66,76973.76,0.0,-0.20162,0.00016,11.90632]
[1779082282694,42.66,76971.94,0.0,-0.2019,0.00016,11.916]
[1779082288765,42.66,76971.53,0.0,-0.20197,0.00016,11.91853]
[1779082289599,42.66,76971.53,0.0,-0.20198,0.00016,11.91861]
[1779082289640,42.66,76971.53,0.0,-0.20198,0.00016,11.91861]
[1779082289680,42.67,76968.71,0.0,-0.20242,0.00016,11.93386]
[1779082295266,42.67,76967.29,0.0,-0.20258,0.00016,11.93546]
[1779082295949,42.67,76967.03,0.0,-0.20262,0.00016,11.93693]
[1779082296069,42.67,76967.03,0.0,-0.20262,0.00016,11.93693]
[1779082296516,42.67,76967.03,0.0,-0.20262,0.00016,11.93693]
[1779082296569,42.67,76966.62,0.0,-0.20269,0.00016,11.9392]
[1779082297568,42.67,76975.98,0.0,-0.20123,0.00016,11.88916]
[1779082297958,42.67,76975.98,0.0,-0.20123,0.00016,11.88916]
[1779082297991,42.67,76975.98,0.0,-0.20123,0.00016,11.88916]
[1779082302656,42.67,76978.92,0.0,-0.20079,0.00016,11.87391]
[1779082302736,42.67,76978.44,0.0,-0.20087,0.00016,11.87676]
[1779082304919,42.67,76978.54,0.0,-0.20085,0.00016,11.87623]
[1779082306755,42.67,76978.54,0.0,-0.20085,0.00016,11.87624]
[1779082306767,42.67,76979.06,0.0,-0.20077,0.00016,11.87346]
[1779082313240,42.67,76979.14,0.0,-0.20076,0.00016,11.87311]
[1779082318275,42.67,76977.99,0.0,-0.20094,0.00016,11.87935]
[1779082323309,42.67,76970.23,0.0,-0.20215,0.00016,11.92085]
[1779082326805,42.67,76979.42,0.0,-0.20072,0.00016,11.87147]
[1779082331817,42.67,76981.24,0.0,-0.20044,0.00016,11.86179]
[1779082333552,42.67,76977.57,0.0,-0.201,0.00016,11.88136]
[1779082333772,42.67,76968.72,0.0,-0.2024,0.00016,11.9292]
[1779082336692,42.67,76970.53,0.0,-0.20211,0.00016,11.91952]
[1779082337633,42.67,76971.42,0.0,-0.20197,0.00016,11.91471]
[1779082337850,42.67,76970.52,0.0,-0.20211,0.00016,11.91949]
[1779082343042,42.67,76974.28,0.0,-0.20152,0.00016,11.89923]
[1779082345821,42.67,76981.26,0.0,-0.20044,0.00016,11.86178]
[1779082347339,42.67,76981.15,0.0,-0.20045,0.00016,11.86237]
[1779082347543,42.67,76981.15,0.0,-0.20045,0.00016,11.86237]
[1779082347927,42.67,76986.68,0.0,-0.1996,0.00015,11.83271]
[1779082348489,42.67,76986.68,0.0,-0.1996,0.00015,11.83274]
[1779082353524,42.67,76986.4,0.0,-0.19956,0.00015,11.82769]
[1779082353993,42.67,76986.4,0.0,-0.19956,0.00015,11.82769]
[1779082354038,42.67,76986.4,0.0,-0.19956,0.00015,11.82769]
[1779082354839,42.67,76977.54,0.0,-0.20094,0.00016,11.87525]
[1779082355145,42.67,76977.54,0.0,-0.20094,0.00016,11.87525]
[1779082355236,42.67,76977.54,0.0,-0.20094,0.00016,11.87525]
[1779082355699,42.67,76977.54,0.0,-0.20094,0.00016,11.87525]
[1779082355885,42.67,76977.54,0.0,-0.20094,0.00016,11.87525]
[1779082355700,42.67,76978.19,0.0,-0.20084,0.00016,11.87177]
[1779082356149,42.67,76978.19,0.0,-0.20084,0.00016,11.87177]
[1779082356307,42.67,76978.19,0.0,-0.20084,0.00016,11.87177]
[1779082356765,42.67,76984.25,0.0,-0.1999,0.00016,11.83929]
[1779082359029,42.67,76983.21,0.0,-0.20006,0.00016,11.84494]
[1779082359064,42.67,76983.21,0.0,-0.20006,0.00016,11.84494]
[1779082359569,42.67,76983.21,0.0,-0.20006,0.00016,11.845]
[1779082361955,42.67,76983.17,0.0,-0.20006,0.00016,11.84509]
[1779082361963,42.67,76983.17,0.0,-0.20006,0.00016,11.84509]
[1779082362060,42.67,76983.17,0.0,-0.20006,0.00016,11.84509]
[1779082362332,42.67,76983.17,0.0,-0.20006,0.00016,11.84509]
[1779082362590,42.67,76983.17,0.0,-0.20006,0.00016,11.84503]
[1779082363813,42.67,76983.17,0.0,-0.20006,0.00016,11.84503]
[1779082363875,42.67,76983.17,0.0,-0.20006,0.00016,11.84503]
[1779082363903,42.67,76983.44,0.0,-0.20002,0.00016,11.84346]
[1779082364766,42.67,76983.44,0.0,-0.20002,0.00016,11.84346]
[1779082364775,42.67,76976.26,0.0,-0.20113,0.00016,11.88192]
[1779082368512,42.67,76974.92,0.0,-0.20134,0.00016,11.88913]
[1779082368572,42.67,76974.92,0.0,-0.20134,0.00016,11.88913]
[1779082368640,42.67,76974.42,0.0,-0.20142,0.00016,11.89182]
[1779082374674,42.67,76974.97,0.0,-0.20133,0.00016,11.8889]
[1779082379709,42.67,76972.05,0.0,-0.20179,0.00016,11.90452]
[1779082384744,42.67,76971.39,0.0,-0.20189,0.00016,11.90789]
[1779082389779,42.67,76972.33,0.0,-0.20173,0.00016,11.90266]
[1779082392961,42.67,76977.04,0.0,-0.201,0.00016,11.87734]
[1779082393033,42.67,76977.04,0.0,-0.201,0.00016,11.87734]
[1779082398039,42.67,76984.64,0.0,-0.19982,0.00016,11.83672]
[1779082398044,42.67,76984.64,0.0,-0.19982,0.00016,11.83672]
[1779082399066,42.67,76984.37,0.0,-0.19986,0.00016,11.83817]
[1779082399849,42.67,76984.37,0.0,-0.19987,0.00016,11.83825]
[1779082404885,42.67,76980.21,0.0,-0.20052,0.00016,11.86072]
[1779082409919,42.67,76982.26,0.0,-0.2002,0.00016,11.84986]
[1779082415961,42.67,76981.84,0.0,-0.2002,0.00016,11.84607]
[1779082420997,42.67,76979.14,0.0,-0.20063,0.00016,11.86075]
[1779082423025,42.67,76979.28,0.0,-0.20061,0.00016,11.86003]
[1779082423114,42.67,76979.18,0.0,-0.20062,0.00016,11.8606]
[1779082428487,42.68,76979.33,0.0,-0.2006,0.00016,11.85996]
[1779082429924,42.68,76979.33,0.0,-0.2006,0.00016,11.85996]
[1779082434801,42.68,76969.7,0.0,-0.20211,0.00016,11.91186]
[1779082440146,42.68,76967.63,0.0,-0.20245,0.00016,11.92331]
[1779082445179,42.68,76968.41,0.0,-0.20233,0.00016,11.9194]
[1779082448630,42.68,76975.86,0.0,-0.20117,0.00016,11.87967]
[1779082454243,42.68,76979.19,0.0,-0.20066,0.00016,11.8621]
[1779082459278,42.68,76979.02,0.0,-0.20069,0.00016,11.86288]
[1779082464471,42.68,76980.32,0.0,-0.20048,0.00016,11.85582]
[1779082469520,42.68,76981.25,0.0,-0.20034,0.00016,11.85072]
[1779082474548,42.68,76980.79,0.0,-0.20033,0.00016,11.84681]
[1779082481433,42.68,76976.66,0.0,-0.20097,0.00016,11.86874]
[1779082485848,42.68,76970.35,0.0,-0.20196,0.00016,11.90278]
[1779082491503,42.68,76968.52,0.0,-0.20225,0.00016,11.91277]
[1779082494041,42.68,76964.69,0.0,-0.20285,0.00016,11.93329]
[1779082494121,42.68,76964.57,0.0,-0.20287,0.00016,11.93397]
[1779082494598,42.68,76960.69,0.0,-0.20348,0.00016,11.95471]
[1779082500567,42.68,76960.92,0.0,-0.20344,0.00016,11.9534]
[1779082503588,42.68,76952.92,0.0,-0.20469,0.00016,11.99602]
[1779082506609,42.68,76945.34,0.0,-0.20588,0.00016,12.03621]
[1779082507313,42.68,76945.34,0.0,-0.20588,0.00016,12.03621]
[1779082509976,42.68,76940.06,0.0,-0.20672,0.00016,12.06431]
[1779082510636,42.68,76937.12,0.0,-0.20719,0.00016,12.07992]
[1779082515861,42.68,76937.26,0.0,-0.20716,0.00016,12.07902]
[1779082521714,42.68,76939.57,0.0,-0.20679,0.00016,12.06661]
[1779082527068,42.68,76940.74,0.0,-0.2066,0.00016,12.0603]
[1779082529533,42.68,76937.79,0.0,-0.20707,0.00016,12.07591]
[1779082529772,42.68,76940.4,0.0,-0.20666,0.00016,12.06213]
[1779082532792,42.68,76947.32,0.0,-0.20549,0.00016,12.01914]
[1779082537827,42.68,76944.52,0.0,-0.20594,0.00016,12.03431]
[1779082541855,42.68,76937.99,0.0,-0.20699,0.00016,12.06936]
[1779082546890,42.68,76933.68,0.0,-0.20768,0.00016,12.09253]
[1779082551926,42.69,76936.65,0.0,-0.20722,0.00016,12.07706]
[1779082556960,42.69,76934.79,0.0,-0.20752,0.00016,12.08731]
[1779082561995,42.69,76930.23,0.0,-0.20825,0.00016,12.11178]
[1779082567008,42.69,76931.21,0.0,-0.2081,0.00016,12.10681]
[1779082567046,42.69,76940.65,0.0,-0.20661,0.00016,12.05678]
[1779082569059,42.69,76946.58,0.0,-0.20567,0.00016,12.02527]
[1779082569243,42.69,76946.58,0.0,-0.20567,0.00016,12.02527]
[1779082570072,42.69,76950.99,0.0,-0.20498,0.00016,12.00183]
[1779082571099,42.69,76959.11,0.0,-0.2037,0.00016,11.95859]
[1779082576100,42.69,76962.39,0.0,-0.20319,0.00016,11.94111]
[1779082579223,42.69,76963.39,0.0,-0.20303,0.00016,11.93569]
[1779082579357,42.69,76963.39,0.0,-0.20303,0.00016,11.93569]
[1779082580014,42.69,76963.39,0.0,-0.20303,0.00016,11.93569]
[1779082580226,42.69,76964.39,0.0,-0.20287,0.00016,11.93032]
[1779082581135,42.69,76968.55,0.0,-0.20222,0.00016,11.90806]
[1779082582142,42.69,76975.8,0.0,-0.20109,0.00016,11.86929]
[1779082587147,42.69,76977.93,0.0,-0.20077,0.00016,11.85809]
[1779082592204,42.69,76974.05,0.0,-0.2013,0.00016,11.8727]
[1779082597222,42.69,76973.56,0.0,-0.20138,0.00016,11.87538]
[1779082597504,42.69,76973.56,0.0,-0.20138,0.00016,11.87538]
[1779082603293,42.69,76973.13,0.0,-0.20145,0.00016,11.87764]
[1779082608329,42.69,76970.89,0.0,-0.20179,0.00016,11.88949]
[1779082613363,42.69,76971.38,0.0,-0.20171,0.00016,11.88661]
[1779082618402,42.69,76973.22,0.0,-0.20141,0.00016,11.87646]
[1779082623433,42.69,76974.21,0.0,-0.20126,0.00016,11.87107]
[1779082628636,42.69,76977.17,0.0,-0.2008,0.00016,11.85546]
[1779082634511,42.69,76977.83,0.0,-0.20071,0.00016,11.85212]
[1779082639965,42.69,76981.26,0.0,-0.20016,0.00016,11.8334]
[1779082643952,42.69,76974.51,0.0,-0.20121,0.00016,11.86939]
[1779082644273,42.69,76974.51,0.0,-0.20121,0.00016,11.86939]
[1779082644955,42.69,76972.13,0.0,-0.20158,0.00016,11.88205]
[1779082650166,42.69,76973.3,0.0,-0.20139,0.00016,11.8756]
[1779082655659,42.69,76970.36,0.0,-0.20178,0.00016,11.88513]
[1779082660694,42.69,76967.04,0.0,-0.2023,0.00016,11.90288]
[1779082663714,42.69,76958.17,0.0,-0.20369,0.00016,11.9503]
[1779082670177,42.69,76955.09,0.0,-0.20416,0.00016,11.96646]
[1779082675798,42.69,76952.94,0.0,-0.2045,0.00016,11.97773]
[1779082677841,42.68,76944.29,0.0,-0.20586,0.00016,12.02373]
[1779082682848,42.68,76943.41,0.0,-0.20598,0.00016,12.02799]
[1779082687972,42.68,76942.32,0.0,-0.20615,0.00016,12.03345]
[1779082693924,42.68,76939.99,0.0,-0.20651,0.00016,12.04568]
[1779082699966,42.68,76941.66,0.0,-0.20625,0.00016,12.0369]
[1779082701742,42.68,76941.73,0.0,-0.20624,0.00016,12.03654]
[1779082701961,42.68,76941.73,0.0,-0.20624,0.00016,12.03657]
[1779082707015,42.68,76941.29,0.0,-0.20631,0.00016,12.03906]
[1779082712057,42.68,76940.44,0.0,-0.20638,0.00016,12.0374]
[1779082717087,42.68,76941.64,0.0,-0.2062,0.00016,12.03124]
[1779082722122,42.68,76941.99,0.0,-0.20615,0.00016,12.02959]
[1779082727133,42.69,76942.12,0.0,-0.20613,0.00016,12.02913]
[1779082729994,42.69,76942.12,0.0,-0.20613,0.00016,12.02913]
[1779082730181,42.69,76942.18,0.0,-0.20613,0.00016,12.02896]
[1779082732192,42.69,76957.45,0.0,-0.20372,0.00016,11.94758]
[1779082737223,42.69,76959.79,0.0,-0.20336,0.00016,11.93526]
[1779082742323,42.69,76955.95,0.0,-0.20397,0.00016,11.95594]
[1779082745953,42.69,76953.79,0.0,-0.20431,0.00016,11.96748]
[1779082751430,42.69,76951.44,0.0,-0.20467,0.00016,11.9799]
[1779082751487,42.69,76952.49,0.0,-0.20451,0.00016,11.9743]
[1779082757426,42.69,76953.93,0.0,-0.20428,0.00016,11.96675]
[1779082762461,42.69,76955.78,0.0,-0.204,0.00016,11.95704]
[1779082767496,42.69,76956.59,0.0,-0.20388,0.00016,11.9529]
[1779082772531,42.69,76957.04,0.0,-0.20374,0.00016,11.94439]
[1779082777580,42.69,76958.41,0.0,-0.20353,0.00016,11.93728]
[1779082782608,42.69,76958.16,0.0,-0.20357,0.00016,11.93884]
[1779082787643,42.69,76958.91,0.0,-0.20346,0.00016,11.93502]
[1779082792185,42.69,76957.2,0.0,-0.20373,0.00016,11.94424]
[1779082792436,42.7,76956.82,0.0,-0.20379,0.00016,11.94631]
[1779082792678,42.7,76956.82,0.0,-0.20379,0.00016,11.94631]
[1779082796338,42.7,76963.29,0.0,-0.20278,0.00016,11.91192]
[1779082801745,42.7,76965.33,0.0,-0.20247,0.00016,11.90128]
[1779082803863,42.7,76954.17,0.0,-0.20423,0.00016,11.96099]
[1779082804871,42.7,76945.91,0.0,-0.20553,0.00016,12.00502]
[1779082805843,42.7,76945.91,0.0,-0.20553,0.00016,12.00502]
[1779082806084,42.7,76945.91,0.0,-0.20553,0.00016,12.00502]
[1779082806177,42.7,76945.91,0.0,-0.20553,0.00016,12.00502]
[1779082806278,42.7,76944.89,0.0,-0.20569,0.00016,12.01038]
[1779082810323,42.7,76938.0,0.0,-0.20677,0.00016,12.04681]
[1779082811159,42.7,76931.51,0.0,-0.2078,0.00016,12.08127]
[1779082812218,42.7,76931.51,0.0,-0.2078,0.00016,12.08127]
[1779082812318,42.7,76928.51,0.0,-0.20828,0.00016,12.09727]
[1779082817058,42.7,76934.52,0.0,-0.20734,0.00016,12.06571]
[1779082822679,42.7,76937.12,0.0,-0.20695,0.00016,12.05259]
[1779082822994,42.7,76947.67,0.0,-0.20528,0.00016,11.99666]
[1779082828931,42.71,76948.22,0.0,-0.20523,0.00016,11.99504]
[1779082833966,42.71,76949.42,0.0,-0.20499,0.00016,11.983]
[1779082839007,42.72,76951.19,0.0,-0.20473,0.00016,11.9741]
[1779082844036,42.72,76953.44,0.0,-0.20439,0.00016,11.96264]
[1779082849073,42.72,76955.33,0.0,-0.20409,0.00016,11.95276]
[1779082854106,42.72,76950.56,0.0,-0.20485,0.00016,11.97827]
[1779082859141,42.72,76951.06,0.0,-0.20477,0.00016,11.97568]
[1779082860635,42.72,76948.68,0.0,-0.20515,0.00016,11.98838]
[1779082861156,42.72,76948.53,0.0,-0.20517,0.00016,11.98919]
[1779082863358,42.72,76937.57,0.0,-0.2069,0.00016,12.04744]
[1779082864285,42.72,76930.19,0.0,-0.20808,0.00016,12.08653]
[1779082870021,42.72,76928.0,0.0,-0.20841,0.00016,12.09764]
[1779082870646,42.72,76926.45,0.0,-0.20865,0.00016,12.10574]
[1779082871453,42.72,76926.39,0.0,-0.20866,0.00016,12.10607]
[1779082873658,42.72,76924.77,0.0,-0.20892,0.00016,12.11465]
[1779082874246,42.72,76923.29,0.0,-0.20916,0.00016,12.12246]
[1779082875363,42.72,76923.29,0.0,-0.20916,0.00016,12.12246]
[1779082876804,42.72,76922.96,0.0,-0.20921,0.00016,12.1243]
[1779082877274,42.72,76918.85,0.0,-0.20987,0.00016,12.14609]
[1779082882373,42.72,76917.0,0.0,-0.21018,0.00016,12.15615]
[1779082882660,42.72,76915.96,0.0,-0.21035,0.00016,12.16171]
[1779082883310,42.72,76915.54,0.0,-0.21041,0.00016,12.16399]
[1779082884316,42.72,76908.42,0.0,-0.21156,0.00016,12.20156]
[1779082885534,42.72,76902.98,0.0,-0.21243,0.00016,12.23018]
[1779082886331,42.72,76891.73,0.0,-0.21425,0.00016,12.2893]
[1779082888345,42.72,76883.99,0.0,-0.21551,0.00016,12.32982]
[1779082893383,42.72,76881.33,0.0,-0.21586,0.00016,12.33732]
[1779082898414,42.72,76879.84,0.0,-0.2161,0.00016,12.34492]
[1779082904069,42.72,76880.85,0.0,-0.21593,0.00016,12.33949]
[1779082910005,42.72,76885.35,0.0,-0.2152,0.00016,12.31591]
[1779082910459,42.72,76885.35,0.0,-0.2152,0.00016,12.31591]
[1779082910098,42.72,76879.04,0.0,-0.21622,0.00016,12.34888]
[1779082911485,42.72,76875.71,0.0,-0.21676,0.00016,12.36614]
[1779082911615,42.72,76875.71,0.0,-0.21676,0.00016,12.36614]
[1779082911631,42.72,76869.07,0.0,-0.21785,0.00016,12.40078]
[1779082915345,42.72,76861.68,0.0,-0.21905,0.00016,12.439]
[1779082917949,42.72,76865.22,0.0,-0.21847,0.00016,12.42052]
[1779082918044,42.72,76865.2,0.0,-0.21847,0.00016,12.42055]
[1779082918917,42.72,76865.2,0.0,-0.21847,0.00016,12.42055]
[1779082920023,42.71,76865.99,0.0,-0.21834,0.00016,12.41639]
[1779082920124,42.71,76866.45,0.0,-0.21826,0.00016,12.41394]
[1779082925304,42.71,76866.8,0.0,-0.2182,0.00016,12.41192]
[1779082926177,42.71,76869.05,0.0,-0.21783,0.00016,12.40009]
[1779082926277,42.71,76867.62,0.0,-0.21806,0.00016,12.40749]
[1779082932045,42.71,76868.58,0.0,-0.21789,0.00016,12.40219]
[1779082937791,42.71,76871.0,0.0,-0.21749,0.00016,12.38922]
[1779082940791,42.71,76871.69,0.0,-0.21737,0.00016,12.38551]
[1779082940875,42.71,76872.7,0.0,-0.2172,0.00016,12.38019]
[1779082945800,42.71,76873.97,0.0,-0.21699,0.00016,12.37337]
[1779082945808,42.71,76873.97,0.0,-0.21699,0.00016,12.37337]
[1779082948303,42.71,76875.79,0.0,-0.21669,0.00016,12.36379]
[1779082948395,42.71,76875.67,0.0,-0.21671,0.00016,12.36435]
[1779082953903,42.7,76875.58,0.0,-0.21665,0.00016,12.3584]
[1779082956473,42.7,76875.85,0.0,-0.2166,0.00016,12.35696]
[1779082956480,42.7,76869.59,0.0,-0.21762,0.00016,12.38961]
[1779082957418,42.7,76869.59,0.0,-0.21762,0.00016,12.38961]
[1779082957505,42.7,76846.75,0.0,-0.22138,0.00017,12.50827]
[1779082958307,42.7,76846.75,0.0,-0.22138,0.00017,12.50827]
[1779082958368,42.71,76839.66,0.0,-0.22256,0.00017,12.54508]
[1779082960212,42.71,76839.66,0.0,-0.22256,0.00017,12.54508]
[1779082960313,42.7,76835.87,0.0,-0.22319,0.00017,12.56461]
[1779082961400,42.7,76835.87,0.0,-0.22319,0.00017,12.56461]
[1779082961407,42.7,76835.87,0.0,-0.22319,0.00017,12.56461]
[1779082961521,42.7,76835.87,0.0,-0.22319,0.00017,12.56461]
[1779082961489,42.7,76836.16,0.0,-0.22313,0.00017,12.56305]
[1779082963292,42.7,76835.56,0.0,-0.22323,0.00017,12.56609]
[1779082963531,42.7,76834.89,0.0,-0.22334,0.00017,12.56949]
[1779082963688,42.7,76834.89,0.0,-0.22334,0.00017,12.56949]
[1779082964945,42.7,76834.89,0.0,-0.22334,0.00017,12.56943]
[1779082965046,42.7,76834.17,0.0,-0.22346,0.00017,12.57309]
[1779082966651,42.7,76833.64,0.0,-0.22354,0.00017,12.57576]
[1779082966998,42.7,76833.64,0.0,-0.22354,0.00017,12.5757]
[1779082971466,42.7,76830.51,0.0,-0.22406,0.00017,12.59163]
[1779082971588,42.7,76830.9,0.0,-0.22399,0.00017,12.58954]
[1779082972327,42.7,76832.09,0.0,-0.22379,0.00017,12.58333]
[1779082973515,42.7,76832.09,0.0,-0.22379,0.00017,12.58333]
[1779082974047,42.7,76832.05,0.0,-0.22379,0.00017,12.58342]
[1779082979082,42.7,76837.29,0.0,-0.22292,0.00017,12.55621]
[1779082981728,42.7,76837.12,0.0,-0.22294,0.00017,12.55707]
[1779082981732,42.7,76837.12,0.0,-0.22294,0.00017,12.55707]
[1779082981739,42.7,76837.12,0.0,-0.22294,0.00017,12.55707]
[1779082981751,42.7,76837.12,0.0,-0.22294,0.00017,12.55707]
[1779082982397,42.7,76840.21,0.0,-0.22243,0.00017,12.5411]
[1779082988145,42.7,76839.77,0.0,-0.22251,0.00017,12.54351]
[1779082993180,42.7,76839.54,0.0,-0.22255,0.00017,12.54492]
[1779082994642,42.7,76839.41,0.0,-0.22258,0.00017,12.54565]
[1779082996262,42.7,76849.63,0.0,-0.22089,0.00017,12.49287]
[1779082998230,42.7,76855.66,0.0,-0.21989,0.00016,12.46159]
[1779083003251,42.7,76860.37,0.0,-0.21913,0.00016,12.43739]
[1779083008494,42.7,76858.49,0.0,-0.21944,0.00016,12.44738]
[1779083018357,42.7,76865.0,0.0,-0.21829,0.00016,12.40686]
[1779083023392,42.7,76867.28,0.0,-0.21791,0.00016,12.39473]
[1779083027379,42.7,76868.1,0.0,-0.21777,0.00016,12.3903]
[1779083027439,42.7,76868.1,0.0,-0.21777,0.00016,12.3903]
[1779083027626,42.7,76868.1,0.0,-0.21777,0.00016,12.3903]
[1779083027509,42.7,76878.48,0.0,-0.21607,0.00016,12.33604]
[1779083028583,42.7,76894.41,0.0,-0.21349,0.00016,12.25252]
[1779083029441,42.7,76894.41,0.0,-0.21349,0.00016,12.25252]
[1779083030447,42.7,76902.81,0.0,-0.21213,0.00016,12.20826]
[1779083030854,42.7,76902.81,0.0,-0.21213,0.00016,12.20826]
[1779083033979,42.7,76903.55,0.0,-0.212,0.00016,12.20423]
[1779083034474,42.7,76903.55,0.0,-0.212,0.00016,12.20409]
[1779083037357,42.7,76903.47,0.0,-0.21201,0.00016,12.20434]
[1779083037500,42.7,76905.11,0.0,-0.21174,0.00016,12.19563]
[1779083039544,42.7,76912.29,0.0,-0.21058,0.00016,12.15763]
[1779083044545,42.7,76916.83,0.0,-0.20986,0.00016,12.13368]
[1779083049579,42.7,76914.19,0.0,-0.21028,0.00016,12.14772]
[1779083054615,42.7,76910.82,0.0,-0.21082,0.00016,12.16554]
[1779083059649,42.69,76908.12,0.0,-0.21125,0.00016,12.17944]
[1779083061664,42.69,76901.19,0.0,-0.21236,0.00016,12.2158]
[1779083066698,42.69,76901.83,0.0,-0.21225,0.00016,12.21216]
[1779083071883,42.69,76898.65,0.0,-0.21268,0.00016,12.22237]
[1779083073627,42.69,76898.39,0.0,-0.21272,0.00016,12.22358]
[1779083074413,42.69,76896.69,0.0,-0.21299,0.00016,12.23244]
[1779083074500,42.69,76889.34,0.0,-0.21418,0.00016,12.27106]
[1779083074841,42.69,76889.34,0.0,-0.21418,0.00016,12.27106]
[1779083075023,42.69,76889.34,0.0,-0.21418,0.00016,12.27106]
[1779083075044,42.69,76878.58,0.0,-0.21593,0.00016,12.32743]
[1779083076132,42.69,76867.66,0.0,-0.21772,0.00016,12.38461]
[1779083077946,42.69,76867.66,0.0,-0.21772,0.00016,12.3847]
[1779083078519,42.69,76867.66,0.0,-0.21772,0.00016,12.3847]
[1779083078609,42.69,76856.47,0.0,-0.21955,0.00016,12.44277]
[1779083080303,42.69,76856.47,0.0,-0.21955,0.00016,12.44277]
[1779083080308,42.69,76856.47,0.0,-0.21955,0.00016,12.44277]
[1779083080581,42.69,76856.37,0.0,-0.21957,0.00016,12.44309]
[1779083083287,42.69,76850.01,0.0,-0.22061,0.00017,12.47593]
[1779083084985,42.69,76850.01,0.0,-0.22061,0.00017,12.47591]
[1779083085022,42.69,76850.01,0.0,-0.22061,0.00017,12.47591]
[1779083085031,42.69,76850.01,0.0,-0.22061,0.00017,12.47591]
[1779083085156,42.69,76845.79,0.0,-0.2213,0.00017,12.49775]
[1779083085768,42.69,76845.79,0.0,-0.2213,0.00017,12.49775]
[1779083085822,42.69,76845.79,0.0,-0.2213,0.00017,12.49775]
[1779083086343,42.69,76842.59,0.0,-0.22183,0.00017,12.51426]
[1779083086743,42.69,76842.59,0.0,-0.22183,0.00017,12.51426]
[1779083086951,42.69,76842.59,0.0,-0.22183,0.00017,12.51426]
[1779083087182,42.69,76842.59,0.0,-0.22183,0.00017,12.51426]
[1779083087265,42.69,76840.26,0.0,-0.22222,0.00017,12.52631]
[1779083091706,42.68,76843.07,0.0,-0.22174,0.00017,12.51138]
[1779083092190,42.68,76843.07,0.0,-0.22174,0.00017,12.51138]
[1779083092199,42.68,76843.07,0.0,-0.22174,0.00017,12.51138]
[1779083092203,42.68,76843.07,0.0,-0.22174,0.00017,12.51138]
[1779083092284,42.68,76842.85,0.0,-0.22178,0.00017,12.51252]
[1779083097203,42.68,76841.81,0.0,-0.22194,0.00017,12.51758]
[1779083097210,42.68,76841.81,0.0,-0.22194,0.00017,12.51758]
[1779083102215,42.68,76840.65,0.0,-0.22212,0.00017,12.52318]
[1779083102226,42.68,76840.65,0.0,-0.22212,0.00017,12.52318]
[1779083105662,42.68,76829.92,0.0,-0.22389,0.00017,12.57825]
[1779083106854,42.68,76829.92,0.0,-0.22389,0.00017,12.57826]
[1779083107231,42.68,76829.92,0.0,-0.22389,0.00017,12.57826]
[1779083107238,42.68,76829.92,0.0,-0.22389,0.00017,12.57826]
[1779083107663,42.68,76829.72,0.0,-0.22393,0.00017,12.57935]
[1779083112243,42.68,76834.25,0.0,-0.22317,0.00017,12.5559]
[1779083112249,42.68,76834.25,0.0,-0.22317,0.00017,12.5559]
[1779083112684,42.68,76834.25,0.0,-0.22317,0.00017,12.5559]
[1779083113533,42.68,76834.06,0.0,-0.2232,0.00017,12.55685]
[1779083113634,42.68,76833.4,0.0,-0.22331,0.00017,12.56025]
[1779083117255,42.68,76831.96,0.0,-0.22355,0.00017,12.56763]
[1779083117260,42.68,76831.96,0.0,-0.22355,0.00017,12.56763]
[1779083119719,42.68,76834.45,0.0,-0.22313,0.00017,12.55471]
[1779083121752,42.68,76834.98,0.0,-0.22304,0.00017,12.55192]
[1779083122265,42.68,76834.98,0.0,-0.22304,0.00017,12.55192]
[1779083122270,42.68,76834.98,0.0,-0.22304,0.00017,12.55192]
[1779083122366,42.68,76836.42,0.0,-0.2228,0.00017,12.54447]
[1779083127279,42.68,76837.54,0.0,-0.22262,0.00017,12.53865]
[1779083132289,42.68,76835.5,0.0,-0.22288,0.00017,12.54293]
[1779083137299,42.67,76836.52,0.0,-0.2227,0.00017,12.53731]
[1779083142305,42.67,76837.1,0.0,-0.22259,0.00017,12.53377]
[1779083142310,42.67,76837.1,0.0,-0.22259,0.00017,12.53377]
[1779083147316,42.67,76835.76,0.0,-0.2228,0.00017,12.54014]
[1779083147321,42.67,76835.76,0.0,-0.2228,0.00017,12.54014]
[1779083152326,42.66,76837.52,0.0,-0.22249,0.00017,12.53047]
[1779083152330,42.66,76837.52,0.0,-0.22249,0.00017,12.53047]
[1779083157342,42.66,76838.5,0.0,-0.2223,0.00017,12.52484]
[1779083160882,42.66,76838.79,0.0,-0.22224,0.00017,12.5229]
[1779083161367,42.66,76838.49,0.0,-0.22229,0.00017,12.52434]
[1779083162351,42.66,76838.49,0.0,-0.22229,0.00017,12.52434]
[1779083167072,42.65,76840.11,0.0,-0.22201,0.00017,12.51549]
[1779083167514,42.65,76846.3,0.0,-0.22098,0.00017,12.48332]
[1779083169528,42.65,76853.29,0.0,-0.21982,0.00016,12.44686]
[1779083172088,42.65,76851.49,0.0,-0.22011,0.00017,12.45617]
[1779083177102,42.65,76856.75,0.0,-0.21924,0.00016,12.4287]
[1779083180709,42.65,76867.54,0.0,-0.21747,0.00016,12.37241]
[1779083182112,42.65,76867.54,0.0,-0.21747,0.00016,12.37241]
[1779083182121,42.65,76867.54,0.0,-0.21747,0.00016,12.37241]
[1779083187127,42.65,76870.38,0.0,-0.21701,0.00016,12.35779]
[1779083187137,42.65,76870.38,0.0,-0.21701,0.00016,12.35779]
[1779083192148,42.65,76872.54,0.0,-0.21659,0.00016,12.34042]
[1779083197157,42.65,76873.79,0.0,-0.21638,0.00016,12.33377]
[1779083197161,42.65,76873.79,0.0,-0.21638,0.00016,12.33377]
[1779083200748,42.65,76876.12,0.0,-0.216,0.00016,12.32144]
[1779083201648,42.65,76876.64,0.0,-0.21591,0.00016,12.31865]
[1779083202733,42.65,76900.31,0.0,-0.21207,0.00016,12.19421]
[1779083205777,42.65,76901.08,0.0,-0.21195,0.00016,12.19032]
[1779083210783,42.66,76898.7,0.0,-0.21235,0.00016,12.20333]
[1779083210790,42.66,76898.7,0.0,-0.21235,0.00016,12.20333]
[1779083212730,42.66,76892.25,0.0,-0.21339,0.00016,12.2374]
[1779083215797,42.66,76891.24,0.0,-0.21356,0.00016,12.24266]
[1779083215806,42.66,76891.24,0.0,-0.21356,0.00016,12.24266]
[1779083216755,42.66,76891.24,0.0,-0.21355,0.00016,12.24259]
[1779083218043,42.66,76890.2,0.0,-0.21372,0.00016,12.24809]
[1779083220626,42.66,76888.75,0.0,-0.21396,0.00016,12.25577]
[1779083220815,42.66,76887.23,0.0,-0.21421,0.00016,12.26378]
[1779083220825,42.66,76887.23,0.0,-0.21421,0.00016,12.26378]
[1779083225833,42.66,76884.5,0.0,-0.21465,0.00016,12.27819]
[1779083225841,42.66,76884.5,0.0,-0.21465,0.00016,12.27819]
[1779083230850,42.66,76884.69,0.0,-0.21463,0.00016,12.27727]
[1779083230855,42.66,76884.69,0.0,-0.21463,0.00016,12.27727]
[1779083233072,42.66,76894.56,0.0,-0.21302,0.00016,12.22542]
[1779083234952,42.66,76896.21,0.0,-0.21276,0.00016,12.21675]
[1779083234992,42.66,76897.77,0.0,-0.21251,0.00016,12.20855]
[1779083236894,42.66,76903.72,0.0,-0.21155,0.00016,12.17727]
[1779083239960,42.66,76903.8,0.0,-0.21154,0.00016,12.17697]
[1779083239967,42.66,76903.8,0.0,-0.21154,0.00016,12.17697]
[1779083244976,42.66,76903.62,0.0,-0.21158,0.00016,12.17825]
[1779083244984,42.66,76903.62,0.0,-0.21158,0.00016,12.17825]
[1779083249993,42.66,76905.06,0.0,-0.21135,0.00016,12.17092]
[1779083250075,42.66,76912.86,0.0,-0.2101,0.00016,12.12982]
[1779083254996,42.66,76912.46,0.0,-0.21011,0.00016,12.12606]
[1779083255002,42.66,76912.46,0.0,-0.21011,0.00016,12.12606]
[1779083257584,42.66,76912.3,0.0,-0.21013,0.00016,12.12696]
[1779083257687,42.66,76912.3,0.0,-0.21013,0.00016,12.12696]
[1779083257786,42.66,76913.35,0.0,-0.20997,0.00016,12.12143]
[1779083260010,42.67,76914.53,0.0,-0.20978,0.00016,12.11529]
[1779083260020,42.67,76914.53,0.0,-0.20978,0.00016,12.11529]
[1779083265026,42.69,76920.24,0.0,-0.20899,0.00016,12.08932]
[1779083265032,42.69,76920.24,0.0,-0.20899,0.00016,12.08932]
[1779083270037,42.72,76919.23,0.0,-0.20929,0.00016,12.0995]
[1779083270046,42.72,76919.23,0.0,-0.20929,0.00016,12.0995]
[1779083274457,42.74,76911.92,0.0,-0.2106,0.00016,12.14276]
[1779083275051,42.74,76911.92,0.0,-0.2106,0.00016,12.14276]
[1779083275061,42.74,76911.92,0.0,-0.2106,0.00016,12.14276]
[1779083280067,42.75,76912.97,0.0,-0.21046,0.00016,12.13812]
[1779083280077,42.75,76912.97,0.0,-0.21046,0.00016,12.13812]
[1779083283217,42.75,76907.13,0.0,-0.21143,0.00016,12.1701]
[1779083285084,42.75,76905.17,0.0,-0.21175,0.00016,12.18042]
[1779083285089,42.75,76905.17,0.0,-0.21175,0.00016,12.18042]
[1779083290100,42.75,76903.84,0.0,-0.21196,0.00016,12.18739]
[1779083290104,42.75,76903.84,0.0,-0.21196,0.00016,12.18739]
[1779083290652,42.75,76903.84,0.0,-0.21196,0.00016,12.18739]
[1779083290678,42.75,76902.87,0.0,-0.21212,0.00016,12.1925]
[1779083295116,42.75,76908.43,0.0,-0.21122,0.00016,12.16322]
[1779083295122,42.75,76908.43,0.0,-0.21122,0.00016,12.16322]
[1779083300134,42.75,76908.13,0.0,-0.21128,0.00016,12.16494]
[1779083300139,42.75,76908.13,0.0,-0.21128,0.00016,12.16494]
[1779083305148,42.75,76901.83,0.0,-0.21229,0.00016,12.19821]
[1779083305155,42.75,76901.83,0.0,-0.21229,0.00016,12.19821]
[1779083309773,42.76,76895.44,0.0,-0.21334,0.00016,12.23216]
[1779083310159,42.76,76892.52,0.0,-0.21381,0.00016,12.2476]
[1779083310168,42.76,76892.52,0.0,-0.21381,0.00016,12.2476]
[1779083315174,42.76,76890.48,0.0,-0.21408,0.00016,12.25223]
[1779083315178,42.76,76890.48,0.0,-0.21408,0.00016,12.25223]
[1779083320175,42.76,76884.39,0.0,-0.21508,0.00016,12.28446]
[1779083320186,42.76,76884.39,0.0,-0.21508,0.00016,12.28446]
[1779083321537,42.76,76884.66,0.0,-0.21504,0.00016,12.28312]
[1779083321587,42.76,76883.71,0.0,-0.21519,0.00016,12.28818]
[1779083325190,42.76,76881.41,0.0,-0.21558,0.00016,12.30046]
[1779083325200,42.76,76881.41,0.0,-0.21558,0.00016,12.30046]
[1779083325288,42.76,76881.41,0.0,-0.21558,0.00016,12.30046]
[1779083325645,42.76,76881.41,0.0,-0.21558,0.00016,12.30046]
[1779083325648,42.76,76881.41,0.0,-0.21558,0.00016,12.30046]
[1779083325746,42.76,76881.41,0.0,-0.21558,0.00016,12.30053]
[1779083330212,42.77,76881.18,0.0,-0.21562,0.00016,12.30203]
[1779083330217,42.77,76881.18,0.0,-0.21562,0.00016,12.30203]
[1779083330897,42.77,76879.05,0.0,-0.21597,0.00016,12.31322]
[1779083333749,42.77,76872.87,0.0,-0.21699,0.00016,12.34567]
[1779083335220,42.77,76872.24,0.0,-0.21709,0.00016,12.34903]
[1779083335224,42.77,76872.24,0.0,-0.21709,0.00016,12.34903]
[1779083340230,42.77,76870.99,0.0,-0.2173,0.00016,12.35566]
[1779083340239,42.77,76870.99,0.0,-0.2173,0.00016,12.35566]
[1779083345246,42.77,76868.11,0.0,-0.21778,0.00016,12.37103]
[1779083345255,42.77,76868.11,0.0,-0.21778,0.00016,12.37103]
[1779083350266,42.77,76863.16,0.0,-0.2186,0.00016,12.39704]
[1779083350688,42.77,76859.38,0.0,-0.21923,0.00016,12.41679]
[1779083355273,42.77,76854.8,0.0,-0.21999,0.00016,12.44087]
[1779083355278,42.77,76854.8,0.0,-0.21999,0.00016,12.44087]
[1779083360286,42.78,76847.74,0.0,-0.22116,0.00017,12.4776]
[1779083365292,42.78,76847.16,0.0,-0.22126,0.00017,12.48068]
[1779083365299,42.78,76847.16,0.0,-0.22126,0.00017,12.48068]
[1779083370312,42.78,76847.64,0.0,-0.22118,0.00017,12.47824]
[1779083375321,42.78,76852.78,0.0,-0.22027,0.00016,12.44549]
[1779083380325,42.78,76856.19,0.0,-0.21971,0.00016,12.42807]
[1779083380329,42.78,76856.19,0.0,-0.21971,0.00016,12.42807]
[1779083385336,42.78,76860.62,0.0,-0.219,0.00016,12.4055]
[1779083385341,42.78,76860.62,0.0,-0.219,0.00016,12.4055]
[1779083387946,42.78,76866.68,0.0,-0.21801,0.00016,12.37421]
[1779083390346,42.78,76871.43,0.0,-0.21723,0.00016,12.34959]
[1779083390352,42.78,76871.43,0.0,-0.21723,0.00016,12.34959]
[1779083395357,42.79,76873.13,0.0,-0.21698,0.00016,12.34142]
[1779083395361,42.79,76873.13,0.0,-0.21698,0.00016,12.34142]
[1779083400367,42.79,76876.81,0.0,-0.21639,0.00016,12.32259]
[1779083400377,42.79,76876.81,0.0,-0.21639,0.00016,12.32259]
[1779083405383,42.79,76877.15,0.0,-0.21633,0.00016,12.32092]
[1779083405393,42.79,76877.15,0.0,-0.21633,0.00016,12.32092]
[1779083410397,42.79,76877.89,0.0,-0.21622,0.00016,12.31717]
[1779083410407,42.79,76877.89,0.0,-0.21622,0.00016,12.31717]
[1779083415414,42.79,76878.2,0.0,-0.21617,0.00016,12.31568]
[1779083415419,42.79,76878.2,0.0,-0.21617,0.00016,12.31568]
[1779083420424,42.79,76876.86,0.0,-0.21639,0.00016,12.32281]
[1779083420433,42.79,76876.86,0.0,-0.21639,0.00016,12.32281]
[1779083425440,42.79,76878.17,0.0,-0.21618,0.00016,12.31611]
[1779083425446,42.79,76878.17,0.0,-0.21618,0.00016,12.31611]
[1779083430454,42.79,76878.17,0.0,-0.21619,0.00016,12.31632]
[1779083430463,42.79,76878.17,0.0,-0.21619,0.00016,12.31632]
[1779083435473,42.79,76878.1,0.0,-0.21614,0.00016,12.31063]
[1779083440481,42.8,76878.03,0.0,-0.21616,0.00016,12.31128]
[1779083440493,42.8,76878.03,0.0,-0.21616,0.00016,12.31128]
[1779083445501,42.8,76877.37,0.0,-0.21627,0.00016,12.31498]
[1779083445510,42.8,76877.37,0.0,-0.21627,0.00016,12.31498]
[1779083450518,42.8,76877.31,0.0,-0.21629,0.00016,12.31553]
[1779083450527,42.8,76877.31,0.0,-0.21629,0.00016,12.31553]
[1779083455533,42.8,76877.39,0.0,-0.21628,0.00016,12.31536]
[1779083455541,42.8,76877.39,0.0,-0.21628,0.00016,12.31536]
[1779083460546,42.8,76876.67,0.0,-0.21641,0.00016,12.31933]
[1779083460556,42.8,76876.67,0.0,-0.21641,0.00016,12.31933]
[1779083465565,42.8,76875.69,0.0,-0.21658,0.00016,12.32472]
[1779083465575,42.8,76875.69,0.0,-0.21658,0.00016,12.32472]
[1779083470592,42.81,76876.47,0.0,-0.21646,0.00016,12.32096]
[1779083470602,42.81,76876.47,0.0,-0.21646,0.00016,12.32096]
[1779083475610,42.81,76873.33,0.0,-0.21698,0.00016,12.33758]
[1779083475617,42.81,76873.33,0.0,-0.21698,0.00016,12.33758]
[1779083480623,42.81,76865.09,0.0,-0.21834,0.00016,12.3808]
[1779083480628,42.81,76865.09,0.0,-0.21834,0.00016,12.3808]
[1779083485636,42.81,76861.12,0.0,-0.219,0.00016,12.40174]
[1779083485647,42.81,76861.12,0.0,-0.219,0.00016,12.40174]
[1779083488093,42.81,76852.9,0.0,-0.22036,0.00016,12.44469]
[1779083490101,42.81,76846.15,0.0,-0.22148,0.00017,12.47962]
[1779083490654,42.81,76846.15,0.0,-0.22148,0.00017,12.47962]
[1779083490664,42.81,76846.15,0.0,-0.22148,0.00017,12.47962]
[1779083495672,42.81,76845.35,0.0,-0.22154,0.00017,12.47746]
[1779083495682,42.81,76845.35,0.0,-0.22154,0.00017,12.47746]
[1779083500690,42.81,76844.34,0.0,-0.22171,0.00017,12.48293]
[1779083505697,42.82,76842.56,0.0,-0.22202,0.00017,12.49238]
[1779083505703,42.82,76842.56,0.0,-0.22202,0.00017,12.49238]
[1779083509047,42.82,76840.48,0.0,-0.22237,0.00017,12.50326]
[1779083509063,42.82,76838.55,0.0,-0.22269,0.00017,12.51325]
[1779083514075,42.82,76837.27,0.0,-0.22291,0.00017,12.51998]
[1779083516153,42.82,76842.88,0.0,-0.22198,0.00017,12.49113]
[1779083521156,42.82,76839.3,0.0,-0.22257,0.00017,12.50969]
[1779083526163,42.82,76838.86,0.0,-0.22265,0.00017,12.51201]
[1779083529224,42.82,76844.73,0.0,-0.22168,0.00017,12.48178]
[1779083530713,42.82,76845.27,0.0,-0.22159,0.00017,12.47899]
[1779083531146,42.82,76845.63,0.0,-0.22153,0.00017,12.47713]
[1779083535717,42.82,76848.74,0.0,-0.22101,0.00017,12.46104]
[1779083535723,42.82,76848.74,0.0,-0.22101,0.00017,12.46104]
[1779083538609,42.82,76850.24,0.0,-0.22076,0.00017,12.45326]
[1779083539007,42.82,76852.1,0.0,-0.22046,0.00016,12.44364]
[1779083541022,42.82,76861.41,0.0,-0.21893,0.00016,12.39542]
[1779083543616,42.82,76858.43,0.0,-0.21942,0.00016,12.41095]
[1779083543624,42.82,76858.43,0.0,-0.21942,0.00016,12.41095]
[1779083543691,42.82,76858.43,0.0,-0.21942,0.00016,12.41095]
[1779083543770,42.82,76858.43,0.0,-0.21942,0.00016,12.41095]
[1779083544157,42.82,76864.16,0.0,-0.21848,0.00016,12.38128]
[1779083548629,42.82,76868.59,0.0,-0.21775,0.00016,12.3583]
[1779083548634,42.82,76868.59,0.0,-0.21775,0.00016,12.3583]
[1779083550238,42.82,76869.99,0.0,-0.21753,0.00016,12.35107]
[1779083551091,42.82,76870.36,0.0,-0.2174,0.00016,12.3429]
[1779083553642,42.82,76870.79,0.0,-0.21733,0.00016,12.34074]
[1779083553684,42.82,76870.79,0.0,-0.21733,0.00016,12.34074]
[1779083556242,42.82,76881.71,0.0,-0.21555,0.00016,12.28401]
[1779083558691,42.82,76881.19,0.0,-0.21564,0.00016,12.2869]
[1779083558701,42.82,76881.19,0.0,-0.21564,0.00016,12.2869]
[1779083560446,42.82,76881.49,0.0,-0.21559,0.00016,12.28543]
[1779083560476,42.82,76881.49,0.0,-0.21559,0.00016,12.28543]
[1779083562627,42.83,76886.68,0.0,-0.21476,0.00016,12.25867]
[1779083563175,42.83,76887.84,0.0,-0.21458,0.00016,12.25274]
[1779083563708,42.83,76887.84,0.0,-0.21458,0.00016,12.25274]
[1779083563719,42.83,76887.84,0.0,-0.21458,0.00016,12.25274]
[1779083568728,42.83,76888.78,0.0,-0.21445,0.00016,12.24862]
[1779083573736,42.83,76886.33,0.0,-0.21486,0.00016,12.26199]
[1779083573743,42.83,76886.33,0.0,-0.21486,0.00016,12.26199]
[1779083578749,42.84,76887.25,0.0,-0.21473,0.00016,12.25772]
[1779083578755,42.84,76887.25,0.0,-0.21473,0.00016,12.25772]
[1779083583764,42.84,76885.04,0.0,-0.21509,0.00016,12.26928]
[1779083583773,42.84,76885.04,0.0,-0.21509,0.00016,12.26928]
[1779083588780,42.84,76879.86,0.0,-0.21593,0.00016,12.29628]
[1779083588785,42.84,76879.86,0.0,-0.21593,0.00016,12.29628]
[1779083593791,42.84,76871.57,0.0,-0.21728,0.00016,12.33934]
[1779083593797,42.84,76871.57,0.0,-0.21728,0.00016,12.33934]
[1779083598804,42.84,76874.16,0.0,-0.21685,0.00016,12.3257]
[1779083598809,42.84,76874.16,0.0,-0.21685,0.00016,12.3257]
[1779083601167,42.84,76864.43,0.0,-0.21845,0.00016,12.3763]
[1779083603814,42.84,76861.34,0.0,-0.21896,0.00016,12.39248]
[1779083603823,42.84,76861.34,0.0,-0.21896,0.00016,12.39248]
[1779083605926,42.84,76860.92,0.0,-0.21903,0.00016,12.39475]
[1779083605944,42.84,76860.92,0.0,-0.21903,0.00016,12.39475]
[1779083607988,42.84,76859.74,0.0,-0.21923,0.00016,12.40095]
[1779083608001,42.84,76859.74,0.0,-0.21923,0.00016,12.40095]
[1779083608828,42.84,76859.61,0.0,-0.21925,0.00016,12.40167]
[1779083608835,42.84,76859.61,0.0,-0.21925,0.00016,12.40167]
[1779083610058,42.84,76859.9,0.0,-0.2192,0.00016,12.40016]
[1779083610137,42.84,76859.95,0.0,-0.21919,0.00016,12.39995]
[1779083613846,42.84,76859.29,0.0,-0.21924,0.00016,12.39726]
[1779083613855,42.84,76859.29,0.0,-0.21924,0.00016,12.39726]
[1779083618862,42.84,76861.35,0.0,-0.2189,0.00016,12.38681]
[1779083618870,42.84,76861.35,0.0,-0.2189,0.00016,12.38681]
[1779083622937,42.84,76870.96,0.0,-0.21734,0.00016,12.33717]
[1779083623876,42.84,76871.88,0.0,-0.21719,0.00016,12.33248]
[1779083623885,42.84,76871.88,0.0,-0.21719,0.00016,12.33248]
[1779083626344,42.84,76871.62,0.0,-0.21724,0.00016,12.33413]
[1779083626373,42.84,76871.62,0.0,-0.21724,0.00016,12.33413]
[1779083628893,42.85,76872.4,0.0,-0.21712,0.00016,12.33025]
[1779083628898,42.85,76872.4,0.0,-0.21712,0.00016,12.33025]
[1779083630658,42.85,76872.1,0.0,-0.21717,0.00016,12.33198]
[1779083630672,42.85,76872.74,0.0,-0.21707,0.00016,12.32874]
[1779083633906,42.85,76872.31,0.0,-0.21715,0.00016,12.33114]
[1779083633912,42.85,76872.31,0.0,-0.21715,0.00016,12.33114]
[1779083638919,42.85,76873.22,0.0,-0.21701,0.00016,12.32678]
[1779083638925,42.85,76873.22,0.0,-0.21701,0.00016,12.32678]
[1779083643932,42.85,76871.35,0.0,-0.21731,0.00016,12.33619]
[1779083643937,42.85,76871.35,0.0,-0.21731,0.00016,12.33619]
[1779083648950,42.85,76870.94,0.0,-0.21736,0.00016,12.33792]
[1779083648956,42.85,76870.94,0.0,-0.21736,0.00016,12.33792]
[1779083653962,42.84,76870.73,0.0,-0.21739,0.00016,12.33872]
[1779083653967,42.84,76870.73,0.0,-0.21739,0.00016,12.33872]
[1779083658004,42.84,76869.42,0.0,-0.21759,0.00016,12.34527]
[1779083658216,42.84,76869.53,0.0,-0.21757,0.00016,12.34463]
[1779083658994,42.84,76888.61,0.0,-0.21446,0.00016,12.24508]
[1779083663051,42.84,76887.62,0.0,-0.21462,0.00016,12.25011]
[1779083663055,42.84,76887.62,0.0,-0.21462,0.00016,12.25011]
[1779083668062,42.84,76885.92,0.0,-0.21488,0.00016,12.25871]
[1779083668067,42.84,76885.92,0.0,-0.21488,0.00016,12.25871]
[1779083673073,42.84,76882.93,0.0,-0.21529,0.00016,12.26776]
[1779083673079,42.84,76882.93,0.0,-0.21529,0.00016,12.26776]
[1779083678089,42.84,76879.9,0.0,-0.21578,0.00016,12.28343]
[1779083683094,42.84,76879.65,0.0,-0.21582,0.00016,12.2846]
[1779083683103,42.84,76879.65,0.0,-0.21582,0.00016,12.2846]
[1779083686042,42.84,76873.75,0.0,-0.21677,0.00016,12.31518]
[1779083688111,42.83,76873.98,0.0,-0.21673,0.00016,12.31391]
[1779083688117,42.83,76873.98,0.0,-0.21673,0.00016,12.31391]
[1779083693122,42.83,76874.45,0.0,-0.21665,0.00016,12.31138]
[1779083693128,42.83,76874.45,0.0,-0.21665,0.00016,12.31138]
[1779083698134,42.84,76872.94,0.0,-0.2169,0.00016,12.31936]
[1779083698144,42.84,76872.94,0.0,-0.2169,0.00016,12.31936]
[1779083703151,42.84,76872.32,0.0,-0.21701,0.00016,12.32282]
[1779083703160,42.84,76872.32,0.0,-0.21701,0.00016,12.32282]
[1779083706023,42.84,76871.66,0.0,-0.21713,0.00016,12.32638]
[1779083706117,42.84,76871.66,0.0,-0.21713,0.00016,12.32638]
[1779083706184,42.84,76871.66,0.0,-0.21713,0.00016,12.32638]
[1779083708170,42.84,76867.21,0.0,-0.21786,0.00016,12.34965]
[1779083708180,42.84,76867.21,0.0,-0.21786,0.00016,12.34965]
[1779083708186,42.84,76867.21,0.0,-0.21786,0.00016,12.34965]
[1779083708289,42.84,76864.14,0.0,-0.21836,0.00016,12.3657]
[1779083713189,42.84,76863.1,0.0,-0.21854,0.00016,12.37141]
[1779083713199,42.84,76863.1,0.0,-0.21854,0.00016,12.37141]
[1779083717262,42.84,76855.47,0.0,-0.21981,0.00016,12.41131]
[1779083718206,42.84,76855.47,0.0,-0.21981,0.00016,12.41131]
[1779083718215,42.84,76855.47,0.0,-0.21981,0.00016,12.41131]
[1779083723223,42.84,76854.98,0.0,-0.2199,0.00016,12.41402]
[1779083723229,42.84,76854.98,0.0,-0.2199,0.00016,12.41402]
[1779083728236,42.84,76853.87,0.0,-0.22008,0.00016,12.41991]
[1779083728247,42.84,76853.87,0.0,-0.22008,0.00016,12.41991]
[1779083732877,42.85,76859.93,0.0,-0.21902,0.00016,12.38252]
[1779083733253,42.85,76859.93,0.0,-0.21902,0.00016,12.38252]
[1779083733258,42.85,76859.93,0.0,-0.21902,0.00016,12.38252]
[1779083737402,42.85,76851.24,0.0,-0.22047,0.00017,12.42786]
[1779083738265,42.85,76851.24,0.0,-0.22047,0.00017,12.42786]
[1779083738271,42.85,76851.24,0.0,-0.22047,0.00017,12.42786]
[1779083738409,42.85,76844.3,0.0,-0.22161,0.00017,12.46375]
[1779083743277,42.85,76848.14,0.0,-0.22098,0.00017,12.44409]
[1779083743285,42.85,76848.14,0.0,-0.22098,0.00017,12.44409]
[1779083743920,42.85,76850.13,0.0,-0.22066,0.00017,12.43386]
[1779083743940,42.85,76850.13,0.0,-0.22066,0.00017,12.43386]
[1779083743966,42.85,76850.13,0.0,-0.22066,0.00017,12.43386]
[1779083743975,42.85,76849.61,0.0,-0.22074,0.00017,12.43655]
[1779083748293,42.85,76850.94,0.0,-0.22053,0.00017,12.42983]
[1779083748298,42.85,76850.94,0.0,-0.22053,0.00017,12.42983]
[1779083753303,42.85,76849.95,0.0,-0.2207,0.00017,12.43521]
[1779083753309,42.85,76849.95,0.0,-0.2207,0.00017,12.43521]
[1779083758315,42.85,76846.45,0.0,-0.22128,0.00017,12.45347]
[1779083758319,42.85,76846.45,0.0,-0.22128,0.00017,12.45347]
[1779083763326,42.85,76845.91,0.0,-0.22138,0.00017,12.45641]
[1779083763336,42.85,76845.91,0.0,-0.22138,0.00017,12.45641]
[1779083768342,42.86,76843.98,0.0,-0.22172,0.00017,12.46701]
[1779083768352,42.86,76843.98,0.0,-0.22172,0.00017,12.46701]
[1779083773357,42.86,76848.38,0.0,-0.221,0.00017,12.44475]
[1779083773362,42.86,76848.38,0.0,-0.221,0.00017,12.44475]
[1779083773463,42.86,76858.08,0.0,-0.21941,0.00016,12.39476]
[1779083778367,42.86,76860.44,0.0,-0.21903,0.00016,12.38269]
[1779083778377,42.86,76860.44,0.0,-0.21903,0.00016,12.38269]
[1779083783382,42.86,76860.05,0.0,-0.2191,0.00016,12.38493]
[1779083783391,42.86,76860.05,0.0,-0.2191,0.00016,12.38493]
[1779083783390,42.86,76859.92,0.0,-0.21912,0.00016,12.38565]
[1779083784417,42.86,76860.18,0.0,-0.21908,0.00016,12.38434]
[1779083785503,42.86,76860.18,0.0,-0.21908,0.00016,12.38439]
[1779083785521,42.86,76860.18,0.0,-0.21908,0.00016,12.38439]
[1779083787238,42.86,76860.18,0.0,-0.21908,0.00016,12.38439]
[1779083787330,42.87,76860.63,0.0,-0.21901,0.00016,12.38215]
[1779083788400,42.87,76860.63,0.0,-0.21901,0.00016,12.38215]
[1779083788409,42.87,76860.63,0.0,-0.21901,0.00016,12.38215]
[1779083793415,42.87,76857.65,0.0,-0.21943,0.00016,12.39148]
[1779083793423,42.87,76857.65,0.0,-0.21943,0.00016,12.39148]
[1779083793422,42.87,76854.31,0.0,-0.21998,0.00016,12.40883]
[1779083793802,42.87,76854.31,0.0,-0.21998,0.00016,12.40883]
[1779083798430,42.87,76855.93,0.0,-0.21972,0.00016,12.4005]
[1779083798435,42.87,76855.93,0.0,-0.21972,0.00016,12.4005]
[1779083803441,42.87,76864.06,0.0,-0.21839,0.00016,12.35857]
[1779083803450,42.87,76864.06,0.0,-0.21839,0.00016,12.35857]
[1779083808458,42.87,76865.92,0.0,-0.21809,0.00016,12.34931]
[1779083808467,42.87,76865.92,0.0,-0.21809,0.00016,12.34931]
[1779083813473,42.87,76865.74,0.0,-0.21814,0.00016,12.35065]
[1779083813482,42.87,76865.74,0.0,-0.21814,0.00016,12.35065]
[1779083818489,42.88,76864.87,0.0,-0.21829,0.00016,12.35556]
[1779083818496,42.88,76864.87,0.0,-0.21829,0.00016,12.35556]
[1779083823504,42.88,76864.83,0.0,-0.21831,0.00016,12.35615]
[1779083823514,42.88,76864.83,0.0,-0.21831,0.00016,12.35615]
[1779083828522,42.88,76863.34,0.0,-0.21856,0.00016,12.36416]
[1779083828531,42.88,76863.52,0.0,-0.21854,0.00016,12.36336]
[1779083833537,42.88,76863.6,0.0,-0.21854,0.00016,12.36329]
[1779083833546,42.88,76863.6,0.0,-0.21854,0.00016,12.36329]
[1779083838550,42.88,76864.33,0.0,-0.21843,0.00016,12.35995]
[1779083838559,42.88,76864.33,0.0,-0.21843,0.00016,12.35995]
[1779083843567,42.89,76864.81,0.0,-0.21836,0.00016,12.35777]
[1779083843577,42.89,76864.81,0.0,-0.21836,0.00016,12.35777]
[1779083844713,42.89,76865.44,0.0,-0.21826,0.00016,12.35459]
[1779083845478,42.89,76872.2,0.0,-0.21716,0.00016,12.31966]
[1779083849718,42.89,76876.19,0.0,-0.21652,0.00016,12.29952]
[1779083849724,42.89,76876.19,0.0,-0.21652,0.00016,12.29952]
[1779083854062,42.89,76868.03,0.0,-0.2178,0.00016,12.33604]
[1779083854731,42.89,76867.9,0.0,-0.21782,0.00016,12.33682]
[1779083854738,42.89,76867.9,0.0,-0.21782,0.00016,12.33682]
[1779083855233,42.9,76868.25,0.0,-0.21777,0.00016,12.33512]
[1779083859746,42.9,76867.46,0.0,-0.21791,0.00016,12.33956]
[1779083859751,42.9,76867.46,0.0,-0.21791,0.00016,12.33956]
[1779083864755,42.9,76869.67,0.0,-0.21755,0.00016,12.32815]
[1779083864764,42.9,76869.67,0.0,-0.21755,0.00016,12.32815]
[1779083869767,42.9,76868.94,0.0,-0.21767,0.00016,12.33205]
[1779083869772,42.9,76868.94,0.0,-0.21767,0.00016,12.33205]
[1779083871777,42.9,76863.18,0.0,-0.21862,0.00016,12.36206]
[1779083874782,42.9,76863.55,0.0,-0.21857,0.00016,12.36042]
[1779083879788,42.9,76862.07,0.0,-0.21882,0.00016,12.36827]
[1779083879795,42.9,76862.07,0.0,-0.21882,0.00016,12.36827]
[1779083883426,42.9,76855.57,0.0,-0.2199,0.00016,12.40222]
[1779083884804,42.9,76855.85,0.0,-0.21985,0.00016,12.40082]
[1779083884809,42.9,76855.85,0.0,-0.21985,0.00016,12.40082]
[1779083889816,42.91,76854.78,0.0,-0.22004,0.00016,12.40667]
[1779083889822,42.91,76854.78,0.0,-0.22004,0.00016,12.40667]
[1779083890263,42.91,76854.78,0.0,-0.22004,0.00016,12.40667]
[1779083890320,42.91,76854.78,0.0,-0.22004,0.00016,12.40667]
[1779083890475,42.91,76854.24,0.0,-0.22013,0.00016,12.40946]
[1779083892307,42.91,76853.92,0.0,-0.22018,0.00016,12.4112]
[1779083892336,42.91,76853.92,0.0,-0.22018,0.00016,12.4112]
[1779083892377,42.91,76853.92,0.0,-0.22018,0.00016,12.4112]
[1779083892575,42.91,76853.92,0.0,-0.22018,0.00016,12.4112]
[1779083892610,42.91,76852.08,0.0,-0.22049,0.00016,12.42073]
[1779083894828,42.91,76850.62,0.0,-0.22073,0.00017,12.42828]
[1779083894832,42.91,76850.62,0.0,-0.22073,0.00017,12.42828]
[1779083899839,42.91,76854.53,0.0,-0.22008,0.00016,12.40815]
[1779083899848,42.91,76854.53,0.0,-0.22008,0.00016,12.40815]
[1779083904853,42.91,76856.99,0.0,-0.21968,0.00016,12.39547]
[1779083904862,42.91,76856.99,0.0,-0.21968,0.00016,12.39547]
[1779083909871,42.91,76860.47,0.0,-0.21912,0.00016,12.37779]
[1779083913578,42.91,76851.79,0.0,-0.22049,0.00016,12.41667]
[1779083914878,42.91,76849.64,0.0,-0.22084,0.00017,12.42781]
[1779083914884,42.91,76849.64,0.0,-0.22084,0.00017,12.42781]
[1779083919893,42.91,76845.43,0.0,-0.22154,0.00017,12.44968]
[1779083919898,42.91,76845.43,0.0,-0.22154,0.00017,12.44968]
[1779083923591,42.91,76836.73,0.0,-0.22299,0.00017,12.49472]
[1779083924903,42.91,76834.65,0.0,-0.22334,0.00017,12.50538]
[1779083924907,42.91,76834.65,0.0,-0.22334,0.00017,12.50538]
[1779083924995,42.91,76833.95,0.0,-0.22345,0.00017,12.50898]
[1779083929914,42.91,76833.84,0.0,-0.22347,0.00017,12.50947]
[1779083929921,42.91,76833.84,0.0,-0.22347,0.00017,12.50947]
[1779083934930,42.91,76833.22,0.0,-0.22357,0.00017,12.5126]
[1779083934940,42.91,76833.22,0.0,-0.22357,0.00017,12.5126]
[1779083939132,42.91,76824.01,0.0,-0.22511,0.00017,12.56001]
[1779083939947,42.91,76824.01,0.0,-0.22511,0.00017,12.56001]
[1779083939951,42.91,76824.01,0.0,-0.22511,0.00017,12.56001]
[1779083944956,42.92,76821.75,0.0,-0.2255,0.00017,12.57183]
[1779083944961,42.92,76821.75,0.0,-0.2255,0.00017,12.57183]
[1779083949966,42.92,76822.16,0.0,-0.22544,0.00017,12.56998]
[1779083949975,42.92,76822.16,0.0,-0.22544,0.00017,12.56998]
[1779083954980,42.92,76826.72,0.0,-0.22469,0.00017,12.54698]
[1779083954985,42.92,76826.72,0.0,-0.22469,0.00017,12.54698]
[1779083958278,42.92,76826.96,0.0,-0.22466,0.00017,12.54609]
[1779083958590,42.92,76824.21,0.0,-0.22512,0.00017,12.56024]
[1779083959990,42.92,76819.33,0.0,-0.22594,0.00017,12.58523]
[1779083959995,42.92,76819.33,0.0,-0.22594,0.00017,12.58523]
[1779083964997,42.92,76819.32,0.0,-0.22594,0.00017,12.58542]
[1779083965000,42.92,76819.32,0.0,-0.22594,0.00017,12.58542]
[1779083965008,42.92,76819.32,0.0,-0.22594,0.00017,12.58542]
[1779083970014,42.92,76819.53,0.0,-0.22591,0.00017,12.58445]
[1779083970021,42.92,76819.53,0.0,-0.22591,0.00017,12.58445]
[1779083975026,42.92,76817.5,0.0,-0.22618,0.00017,12.58866]
[1779083975037,42.92,76817.5,0.0,-0.22618,0.00017,12.58866]
[1779083980046,42.92,76815.83,0.0,-0.22646,0.00017,12.59716]
[1779083980052,42.92,76815.83,0.0,-0.22646,0.00017,12.59716]
[1779083985057,42.92,76816.14,0.0,-0.22641,0.00017,12.59551]
[1779083985063,42.92,76816.14,0.0,-0.22641,0.00017,12.59551]
[1779083990069,42.92,76814.07,0.0,-0.22675,0.00017,12.60599]
[1779083990074,42.92,76814.07,0.0,-0.22675,0.00017,12.60599]
[1779083995083,42.92,76816.25,0.0,-0.22639,0.00017,12.59477]
[1779083995091,42.92,76816.25,0.0,-0.22639,0.00017,12.59477]
[1779083995593,42.92,76824.28,0.0,-0.22504,0.00017,12.55375]
[1779083997207,42.92,76824.93,0.0,-0.22493,0.00017,12.55043]
[1779083997622,42.92,76848.43,0.0,-0.22103,0.00017,12.42967]
[1779083998667,42.92,76851.81,0.0,-0.22047,0.00016,12.41228]
[1779084002213,42.92,76850.19,0.0,-0.22075,0.00017,12.42088]
[1779084002218,42.92,76850.19,0.0,-0.22075,0.00017,12.42088]
[1779084002473,42.92,76846.89,0.0,-0.22129,0.00017,12.4379]
[1779084007223,42.93,76842.14,0.0,-0.22209,0.00017,12.46262]
[1779084007230,42.93,76842.14,0.0,-0.22209,0.00017,12.46262]
[1779084012237,42.93,76843.02,0.0,-0.22195,0.00017,12.45825]
[1779084012246,42.93,76843.02,0.0,-0.22195,0.00017,12.45825]
[1779084015390,42.93,76844.64,0.0,-0.22168,0.00017,12.45006]
[1779084015417,42.93,76844.64,0.0,-0.22168,0.00017,12.45006]
[1779084017254,42.93,76844.44,0.0,-0.22172,0.00017,12.45115]
[1779084017265,42.93,76844.44,0.0,-0.22172,0.00017,12.45115]
[1779084017268,42.93,76844.44,0.0,-0.22172,0.00017,12.45115]
[1779084017651,42.93,76841.64,0.0,-0.22218,0.00017,12.46561]
[1779084022213,42.93,76841.91,0.0,-0.22214,0.00017,12.46439]
[1779084022405,42.93,76843.3,0.0,-0.22191,0.00017,12.45728]
[1779084024415,42.93,76849.01,0.0,-0.22097,0.00017,12.42798]
[1779084027219,42.93,76851.93,0.0,-0.2205,0.00016,12.4131]
[1779084027226,42.93,76851.93,0.0,-0.2205,0.00016,12.4131]
[1779084027668,42.93,76860.61,0.0,-0.21907,0.00016,12.36834]
[1779084032232,42.93,76863.3,0.0,-0.21856,0.00016,12.34813]
[1779084032237,42.93,76863.3,0.0,-0.21856,0.00016,12.34813]
[1779084036726,42.93,76864.5,0.0,-0.21836,0.00016,12.34174]
[1779084036755,42.93,76868.03,0.0,-0.21777,0.00016,12.32338]
[1779084037241,42.93,76868.03,0.0,-0.21777,0.00016,12.32338]
[1779084037247,42.93,76868.03,0.0,-0.21777,0.00016,12.32338]
[1779084038561,42.93,76868.03,0.0,-0.21777,0.00016,12.32338]
[1779084038616,42.93,76873.84,0.0,-0.21682,0.00016,12.2932]
[1779084042254,42.93,76875.04,0.0,-0.21663,0.00016,12.28701]
[1779084042262,42.93,76875.04,0.0,-0.21663,0.00016,12.28701]
[1779084047269,42.93,76875.27,0.0,-0.2166,0.00016,12.28595]
[1779084047279,42.93,76875.27,0.0,-0.2166,0.00016,12.28595]
[1779084052286,42.93,76874.77,0.0,-0.21668,0.00016,12.28869]
[1779084052293,42.93,76874.77,0.0,-0.21668,0.00016,12.28869]
[1779084057302,42.94,76872.87,0.0,-0.21701,0.00016,12.29921]
[1779084057311,42.94,76872.87,0.0,-0.21701,0.00016,12.29921]
[1779084062318,42.94,76872.72,0.0,-0.21705,0.00016,12.30041]
[1779084062320,42.94,76872.72,0.0,-0.21705,0.00016,12.30041]
[1779084062331,42.94,76872.72,0.0,-0.21705,0.00016,12.30041]
[1779084063708,42.94,76866.92,0.0,-0.218,0.00016,12.33054]
[1779084067337,42.94,76863.48,0.0,-0.21857,0.00016,12.34854]
[1779084067347,42.94,76863.48,0.0,-0.21857,0.00016,12.34854]
[1779084072354,42.94,76865.0,0.0,-0.21834,0.00016,12.34119]
[1779084072360,42.94,76865.0,0.0,-0.21834,0.00016,12.34119]
[1779084077366,42.95,76863.02,0.0,-0.21867,0.00016,12.35191]
[1779084077377,42.95,76863.02,0.0,-0.21867,0.00016,12.35191]
[1779084082381,42.95,76862.72,0.0,-0.21873,0.00016,12.3538]
[1779084082389,42.95,76862.72,0.0,-0.21873,0.00016,12.3538]
[1779084087396,42.95,76864.24,0.0,-0.2185,0.00016,12.34637]
[1779084087407,42.95,76864.24,0.0,-0.2185,0.00016,12.34637]
[1779084092413,42.95,76863.77,0.0,-0.21859,0.00016,12.34927]
[1779084092417,42.95,76863.77,0.0,-0.21859,0.00016,12.34927]
[1779084097422,42.96,76863.67,0.0,-0.21855,0.00016,12.34395]
[1779084097427,42.96,76863.67,0.0,-0.21855,0.00016,12.34395]
[1779084102432,42.96,76863.9,0.0,-0.21853,0.00016,12.34322]
[1779084102437,42.96,76863.9,0.0,-0.21853,0.00016,12.34322]
[1779084107443,42.96,76865.22,0.0,-0.21833,0.00016,12.33698]
[1779084107452,42.96,76865.22,0.0,-0.21833,0.00016,12.33698]
[1779084112458,42.96,76864.68,0.0,-0.21843,0.00016,12.34017]
[1779084112467,42.96,76864.68,0.0,-0.21843,0.00016,12.34017]
[1779084117472,42.97,76864.8,0.0,-0.21842,0.00016,12.34002]
[1779084117480,42.97,76864.8,0.0,-0.21842,0.00016,12.34002]
[1779084122488,42.97,76863.91,0.0,-0.21858,0.00016,12.34509]
[1779084122497,42.97,76863.91,0.0,-0.21858,0.00016,12.34509]
[1779084127510,42.97,76865.96,0.0,-0.21826,0.00016,12.33494]
[1779084132515,42.98,76868.33,0.0,-0.21789,0.00016,12.3232]
[1779084132520,42.98,76868.33,0.0,-0.21789,0.00016,12.3232]
[1779084137531,42.98,76867.62,0.0,-0.21802,0.00016,12.32743]
[1779084142542,42.98,76869.64,0.0,-0.21771,0.00016,12.31753]
[1779084147197,42.99,76875.47,0.0,-0.21677,0.00016,12.28792]
[1779084147554,42.99,76875.47,0.0,-0.21677,0.00016,12.28792]
[1779084152564,42.99,76878.46,0.0,-0.21624,0.00016,12.26675]
[1779084152573,42.99,76878.46,0.0,-0.21624,0.00016,12.26675]
[1779084152955,42.99,76878.52,0.0,-0.21623,0.00016,12.26644]
[1779084153840,42.99,76878.68,0.0,-0.2162,0.00016,12.26577]
[1779084157962,42.99,76879.74,0.0,-0.21604,0.00016,12.26053]
[1779084157968,42.99,76879.74,0.0,-0.21604,0.00016,12.26053]
[1779084162975,42.99,76878.82,0.0,-0.2162,0.00016,12.26562]
[1779084162986,42.99,76878.82,0.0,-0.2162,0.00016,12.26562]
[1779084167992,43.0,76878.43,0.0,-0.21627,0.00016,12.26794]
[1779084168002,43.0,76878.43,0.0,-0.21627,0.00016,12.26794]
[1779084173009,43.0,76877.55,0.0,-0.21642,0.00016,12.27277]
[1779084173018,43.0,76877.55,0.0,-0.21642,0.00016,12.27277]
[1779084178023,43.0,76877.56,0.0,-0.21643,0.00016,12.27297]
[1779084178030,43.0,76877.56,0.0,-0.21643,0.00016,12.27297]
[1779084179496,43.0,76869.31,0.0,-0.21778,0.00016,12.31581]
[1779084183039,43.0,76867.2,0.0,-0.21813,0.00016,12.32693]
[1779084183044,43.0,76867.2,0.0,-0.21813,0.00016,12.32693]
[1779084183524,43.0,76864.78,0.0,-0.21853,0.00016,12.33954]
[1779084185538,43.0,76857.17,0.0,-0.21978,0.00016,12.37897]
[1779084188051,43.0,76856.45,0.0,-0.21991,0.00016,12.38279]
[1779084188058,43.0,76856.45,0.0,-0.21991,0.00016,12.38279]
[1779084193064,43.0,76856.57,0.0,-0.21989,0.00016,12.38238]
[1779084193072,43.0,76856.57,0.0,-0.21989,0.00016,12.38238]
[1779084198079,43.0,76857.85,0.0,-0.21969,0.00016,12.37599]
[1779084198085,43.0,76857.85,0.0,-0.21969,0.00016,12.37599]
[1779084203090,43.01,76858.75,0.0,-0.21955,0.00016,12.37157]
[1779084203100,43.01,76858.75,0.0,-0.21955,0.00016,12.37157]
[1779084208106,43.01,76855.77,0.0,-0.22005,0.00016,12.38727]
[1779084208111,43.01,76855.77,0.0,-0.22005,0.00016,12.38727]
[1779084209432,43.01,76854.57,0.0,-0.22025,0.00016,12.39372]
[1779084209733,43.01,76854.57,0.0,-0.22025,0.00016,12.39372]
[1779084213116,43.01,76854.09,0.0,-0.22027,0.00016,12.39032]
[1779084213126,43.01,76854.09,0.0,-0.22027,0.00016,12.39032]
[1779084218133,43.02,76855.11,0.0,-0.22013,0.00016,12.38572]
[1779084218139,43.02,76855.11,0.0,-0.22013,0.00016,12.38572]
[1779084223148,43.02,76859.41,0.0,-0.21944,0.00016,12.36414]
[1779084223159,43.02,76859.41,0.0,-0.21944,0.00016,12.36414]
[1779084228165,43.02,76859.4,0.0,-0.21946,0.00016,12.36485]
[1779084228174,43.02,76859.4,0.0,-0.21946,0.00016,12.36485]
[1779084233179,43.03,76860.17,0.0,-0.21935,0.00016,12.36154]
[1779084233185,43.03,76860.17,0.0,-0.21935,0.00016,12.36154]
[1779084238191,43.03,76859.23,0.0,-0.21953,0.00016,12.36712]
[1779084238196,43.03,76859.23,0.0,-0.21953,0.00016,12.36712]
[1779084243202,43.03,76861.01,0.0,-0.21925,0.00016,12.35839]
[1779084243208,43.03,76861.01,0.0,-0.21925,0.00016,12.35839]
[1779084245167,43.04,76868.81,0.0,-0.21798,0.00016,12.31833]
[1779084248216,43.04,76869.26,0.0,-0.21791,0.00016,12.31617]
[1779084248227,43.04,76869.26,0.0,-0.21791,0.00016,12.31617]
[1779084253241,43.04,76866.96,0.0,-0.2183,0.00016,12.32843]
[1779084258249,43.04,76866.89,0.0,-0.21832,0.00016,12.32916]
[1779084258263,43.04,76866.89,0.0,-0.21832,0.00016,12.32916]
[1779084260361,43.04,76861.06,0.0,-0.21928,0.00016,12.35944]
[1779084263269,43.04,76856.56,0.0,-0.22003,0.00016,12.38271]
[1779084263274,43.04,76856.56,0.0,-0.22003,0.00016,12.38271]
[1779084268282,43.04,76853.52,0.0,-0.22053,0.00016,12.39846]
[1779084268292,43.04,76853.52,0.0,-0.22053,0.00016,12.39846]
[1779084269163,43.04,76838.59,0.0,-0.223,0.00017,12.47514]
[1779084270667,43.04,76831.94,0.0,-0.22411,0.00017,12.50927]
[1779084273297,43.05,76829.05,0.0,-0.22452,0.00017,12.51792]
[1779084273306,43.05,76829.05,0.0,-0.22452,0.00017,12.51792]
[1779084273943,43.05,76829.06,0.0,-0.22452,0.00017,12.51793]
[1779084278966,43.05,76827.53,0.0,-0.22478,0.00017,12.52601]
[1779084283978,43.05,76825.43,0.0,-0.22514,0.00017,12.537]
[1779084284557,43.05,76824.71,0.0,-0.22527,0.00017,12.54077]
[1779084284562,43.05,76824.71,0.0,-0.22527,0.00017,12.54077]
[1779084284567,43.05,76824.71,0.0,-0.22527,0.00017,12.54077]
[1779084284877,43.05,76823.83,0.0,-0.22541,0.00017,12.54526]
[1779084289882,43.05,76819.9,0.0,-0.22608,0.00017,12.56553]
[1779084294883,43.05,76817.59,0.0,-0.22647,0.00017,12.57748]
[1779084299833,43.05,76817.66,0.0,-0.22646,0.00017,12.57721]
[1779084299910,43.05,76808.13,0.0,-0.22806,0.00017,12.62559]
[1779084300982,43.05,76792.07,0.0,-0.23077,0.00017,12.70682]
[1779084301929,43.05,76778.68,0.0,-0.23305,0.00017,12.77425]
[1779084304001,43.06,76774.57,0.0,-0.23375,0.00017,12.79498]
[1779084304257,43.06,76774.57,0.0,-0.23375,0.00017,12.79498]
[1779084304966,43.06,76774.13,0.0,-0.23383,0.00017,12.79723]
[1779084309968,43.06,76771.91,0.0,-0.23422,0.00017,12.80863]
[1779084310412,43.06,76772.53,0.0,-0.23411,0.00017,12.80564]
[1779084313004,43.06,76780.43,0.0,-0.23278,0.00017,12.76652]
[1779084315375,43.06,76784.06,0.0,-0.23217,0.00017,12.74838]
[1779084315395,43.06,76784.06,0.0,-0.23217,0.00017,12.74838]
[1779084321814,43.07,76784.54,0.0,-0.23211,0.00017,12.74661]
[1779084322817,43.07,76784.54,0.0,-0.23211,0.00017,12.74661]
[1779084322862,43.07,76784.54,0.0,-0.23211,0.00017,12.74661]
[1779084324798,43.07,76781.96,0.0,-0.23255,0.00017,12.75973]
[1779084324823,43.07,76781.96,0.0,-0.23255,0.00017,12.75973]
[1779084324885,43.07,76781.96,0.0,-0.23255,0.00017,12.75973]
[1779084324915,43.07,76771.24,0.0,-0.23438,0.00017,12.81352]
[1779084325371,43.07,76771.24,0.0,-0.23438,0.00017,12.81352]
[1779084325398,43.07,76771.24,0.0,-0.23438,0.00017,12.81352]
[1779084325445,43.07,76771.24,0.0,-0.23438,0.00017,12.81352]
[1779084325511,43.07,76771.24,0.0,-0.23438,0.00017,12.81352]
[1779084325654,43.07,76771.24,0.0,-0.23438,0.00017,12.81352]
[1779084325708,43.07,76771.24,0.0,-0.23438,0.00017,12.81352]
[1779084325873,43.07,76771.24,0.0,-0.23438,0.00017,12.81352]
[1779084325989,43.07,76771.24,0.0,-0.23438,0.00017,12.81352]
[1779084325905,43.07,76765.03,0.0,-0.23545,0.00017,12.84461]
[1779084331521,43.07,76762.81,0.0,-0.23584,0.00017,12.856]
[1779084332992,43.07,76760.59,0.0,-0.23615,0.00017,12.86093]
[1779084333003,43.07,76760.39,0.0,-0.23619,0.00017,12.86201]
[1779084334275,43.07,76761.08,0.0,-0.23607,0.00017,12.85865]
[1779084334285,43.07,76761.08,0.0,-0.23607,0.00017,12.85865]
[1779084335086,43.07,76762.02,0.0,-0.23592,0.00017,12.85405]
[1779084335092,43.07,76762.02,0.0,-0.23592,0.00017,12.85405]
[1779084335612,43.07,76762.02,0.0,-0.23592,0.00017,12.85413]
[1779084340648,43.08,76762.54,0.0,-0.23584,0.00017,12.85193]
[1779084345684,43.08,76755.46,0.0,-0.23707,0.00017,12.88752]
[1779084350719,43.08,76750.27,0.0,-0.23797,0.00017,12.91347]
[1779084355754,43.08,76750.44,0.0,-0.23795,0.00017,12.9129]
[1779084360788,43.08,76751.0,0.0,-0.23786,0.00017,12.91044]
[1779084361853,43.08,76751.0,0.0,-0.23786,0.00017,12.91044]
[1779084362063,43.08,76751.0,0.0,-0.23786,0.00017,12.91044]
[1779084362806,43.09,76746.66,0.0,-0.23861,0.00017,12.93204]
[1779084363809,43.09,76738.42,0.0,-0.24004,0.00017,12.97275]
[1779084368844,43.09,76734.93,0.0,-0.24064,0.00017,12.98998]
[1779084373880,43.09,76735.39,0.0,-0.24057,0.00017,12.98779]
[1779084376619,43.09,76731.58,0.0,-0.24123,0.00017,13.00661]
[1779084376941,43.09,76731.58,0.0,-0.24123,0.00017,13.00661]
[1779084376979,43.09,76731.58,0.0,-0.24123,0.00017,13.00661]
[1779084377010,43.09,76731.58,0.0,-0.24123,0.00017,13.00661]
[1779084377072,43.09,76731.58,0.0,-0.24123,0.00017,13.00661]
[1779084377067,43.09,76719.54,0.0,-0.24332,0.00017,13.06562]
[1779084377146,43.09,76719.54,0.0,-0.24332,0.00017,13.06562]
[1779084377173,43.09,76719.54,0.0,-0.24332,0.00017,13.06562]
[1779084378467,43.09,76718.95,0.0,-0.24343,0.00017,13.06852]
[1779084379003,43.09,76709.32,0.0,-0.24511,0.00017,13.11546]
[1779084379191,43.09,76709.32,0.0,-0.24511,0.00017,13.11546]
[1779084379546,43.09,76709.32,0.0,-0.24511,0.00017,13.11546]
[1779084379732,43.09,76709.32,0.0,-0.24511,0.00017,13.11546]
[1779084380036,43.09,76691.43,0.0,-0.24825,0.00018,13.20219]
[1779084380187,43.09,76691.43,0.0,-0.24825,0.00018,13.20219]
[1779084380268,43.09,76691.43,0.0,-0.24825,0.00018,13.20219]
[1779084380295,43.09,76691.43,0.0,-0.24825,0.00018,13.20219]
[1779084380380,43.09,76691.43,0.0,-0.24825,0.00018,13.20219]
[1779084380393,43.09,76691.43,0.0,-0.24825,0.00018,13.20219]
[1779084380413,43.09,76691.43,0.0,-0.24825,0.00018,13.20219]
[1779084380521,43.09,76691.43,0.0,-0.24825,0.00018,13.20219]
[1779084380593,43.09,76691.43,0.0,-0.24825,0.00018,13.20219]
[1779084380685,43.09,76691.43,0.0,-0.24825,0.00018,13.20219]
[1779084380797,43.09,76691.43,0.0,-0.24825,0.00018,13.20219]
[1779084380857,43.09,76691.43,0.0,-0.24825,0.00018,13.20219]
[1779084381008,43.09,76691.43,0.0,-0.24825,0.00018,13.20219]
[1779084381101,43.09,76686.46,0.0,-0.24913,0.00018,13.22614]
[1779084381240,43.09,76686.46,0.0,-0.24913,0.00018,13.22614]
[1779084381293,43.09,76686.46,0.0,-0.24913,0.00018,13.22614]
[1779084381307,43.09,76686.46,0.0,-0.24913,0.00018,13.22614]
[1779084381942,43.09,76686.65,0.0,-0.24909,0.00018,13.22521]
[1779084382512,43.09,76686.65,0.0,-0.24909,0.00018,13.22521]
[1779084382514,43.09,76686.65,0.0,-0.24909,0.00018,13.22521]
[1779084383064,43.09,76690.62,0.0,-0.24839,0.00018,13.20604]
[1779084384503,43.09,76694.97,0.0,-0.24763,0.00018,13.18507]
[1779084384514,43.09,76694.97,0.0,-0.24763,0.00018,13.18507]
[1779084384801,43.09,76694.97,0.0,-0.24763,0.00018,13.18507]
[1779084384807,43.09,76694.97,0.0,-0.24763,0.00018,13.18507]
[1779084384973,43.09,76694.97,0.0,-0.24763,0.00018,13.18507]
[1779084385053,43.09,76694.97,0.0,-0.24763,0.00018,13.18507]
[1779084385059,43.09,76694.97,0.0,-0.24763,0.00018,13.18507]
[1779084384988,43.09,76695.79,0.0,-0.24749,0.00018,13.18116]
[1779084386062,43.09,76695.2,0.0,-0.24759,0.00018,13.18401]
[1779084390980,43.09,76690.05,0.0,-0.2485,0.00018,13.20908]
[1779084391021,43.09,76690.05,0.0,-0.2485,0.00018,13.20908]
[1779084392757,43.09,76683.19,0.0,-0.24965,0.00018,13.23607]
[1779084393442,43.09,76683.19,0.0,-0.24965,0.00018,13.23613]
[1779084393549,43.09,76683.19,0.0,-0.24965,0.00018,13.23613]
[1779084394781,43.09,76683.28,0.0,-0.24964,0.00018,13.23575]
[1779084398751,43.09,76692.8,0.0,-0.24797,0.00018,13.19003]
[1779084402586,43.09,76693.72,0.0,-0.24781,0.00018,13.18584]
[1779084405465,43.1,76697.22,0.0,-0.2472,0.00018,13.1691]
[1779084405590,43.1,76697.22,0.0,-0.2472,0.00018,13.1691]
[1779084408127,43.1,76704.1,0.0,-0.246,0.00018,13.13596]
[1779084409194,43.1,76703.32,0.0,-0.24614,0.00018,13.13979]
[1779084410140,43.1,76702.38,0.0,-0.24631,0.00018,13.14439]
[1779084413385,43.1,76709.13,0.0,-0.24513,0.00017,13.11175]
[1779084419490,43.1,76712.31,0.0,-0.24458,0.00017,13.09656]
[1779084425209,43.1,76713.48,0.0,-0.2444,0.00017,13.09139]
[1779084426593,43.11,76724.09,0.0,-0.24256,0.00017,13.03988]
[1779084431815,43.11,76727.64,0.0,-0.24195,0.00017,13.02278]
[1779084437417,43.11,76724.98,0.0,-0.24243,0.00017,13.03629]
[1779084442666,43.12,76727.2,0.0,-0.24207,0.00017,13.0261]
[1779084448495,43.12,76728.07,0.0,-0.24193,0.00017,13.02224]
[1779084448893,43.12,76728.07,0.0,-0.24193,0.00017,13.02224]
[1779084448920,43.12,76728.07,0.0,-0.24193,0.00017,13.02224]
[1779084448974,43.12,76734.47,0.0,-0.24082,0.00017,12.99097]
[1779084450297,43.12,76734.47,0.0,-0.24082,0.00017,12.99094]
[1779084450638,43.12,76742.37,0.0,-0.23946,0.00017,12.95207]
[1779084452591,43.12,76738.35,0.0,-0.24008,0.00017,12.96572]
[1779084452600,43.12,76738.35,0.0,-0.24008,0.00017,12.96572]
[1779084457607,43.12,76742.71,0.0,-0.23934,0.00017,12.94442]
[1779084457619,43.12,76742.71,0.0,-0.23934,0.00017,12.94442]
[1779084462033,43.12,76733.57,0.0,-0.24093,0.00017,12.98963]
[1779084462627,43.12,76733.57,0.0,-0.24093,0.00017,12.98963]
[1779084462633,43.12,76733.57,0.0,-0.24093,0.00017,12.98963]
[1779084462658,43.12,76733.57,0.0,-0.24093,0.00017,12.98963]
[1779084463194,43.12,76726.07,0.0,-0.24223,0.00017,13.02658]
[1779084467637,43.13,76722.24,0.0,-0.24291,0.00017,13.04568]
[1779084467648,43.13,76722.24,0.0,-0.24291,0.00017,13.04568]
[1779084472657,43.13,76724.88,0.0,-0.24246,0.00017,13.0331]
[1779084472662,43.13,76724.88,0.0,-0.24246,0.00017,13.0331]
[1779084477668,43.13,76728.69,0.0,-0.24182,0.00017,13.01491]
[1779084477679,43.13,76728.69,0.0,-0.24182,0.00017,13.01491]
[1779084480235,43.13,76708.76,0.0,-0.2453,0.00017,13.11235]
[1779084480880,43.13,76708.76,0.0,-0.2453,0.00017,13.11235]
[1779084480937,43.13,76708.76,0.0,-0.2453,0.00017,13.11235]
[1779084481195,43.14,76684.72,0.0,-0.24953,0.00018,13.22867]
[1779084481352,43.14,76684.72,0.0,-0.24953,0.00018,13.22867]
[1779084481908,43.14,76670.09,0.0,-0.25212,0.00018,13.29868]
[1779084482687,43.14,76670.09,0.0,-0.25212,0.00018,13.29868]
[1779084483009,43.14,76670.09,0.0,-0.25212,0.00018,13.29868]
[1779084483018,43.14,76663.49,0.0,-0.2533,0.00018,13.33018]
[1779084484684,43.14,76652.35,0.0,-0.25529,0.00018,13.38307]
[1779084485692,43.14,76646.95,0.0,-0.25626,0.00018,13.40855]
[1779084487600,43.14,76646.81,0.0,-0.25628,0.00018,13.4092]
[1779084487611,43.14,76646.81,0.0,-0.25628,0.00018,13.4092]
[1779084488021,43.14,76646.81,0.0,-0.25628,0.00018,13.4092]
[1779084488071,43.14,76640.06,0.0,-0.25749,0.00018,13.44101]
[1779084491466,43.14,76639.3,0.0,-0.25764,0.00018,13.4447]
[1779084492034,43.14,76644.2,0.0,-0.25676,0.00018,13.42173]
[1779084493027,43.14,76644.2,0.0,-0.25676,0.00018,13.42173]
[1779084493031,43.14,76644.2,0.0,-0.25676,0.00018,13.42173]
[1779084493182,43.14,76652.25,0.0,-0.25532,0.00018,13.38378]
[1779084493353,43.14,76652.25,0.0,-0.25532,0.00018,13.38378]
[1779084493802,43.14,76668.37,0.0,-0.25246,0.00018,13.30788]
[1779084494288,43.14,76668.37,0.0,-0.25246,0.00018,13.30788]
[1779084494958,43.15,76676.41,0.0,-0.25105,0.00018,13.26975]
[1779084496780,43.15,76682.09,0.0,-0.25004,0.00018,13.24265]
[1779084497429,43.15,76682.09,0.0,-0.25004,0.00018,13.24265]
[1779084497786,43.15,76684.35,0.0,-0.24965,0.00018,13.23187]
[1779084498362,43.15,76684.35,0.0,-0.24965,0.00018,13.23187]
[1779084498371,43.15,76684.35,0.0,-0.24965,0.00018,13.23187]
[1779084499804,43.15,76690.27,0.0,-0.24861,0.00018,13.20362]
[1779084503376,43.15,76690.8,0.0,-0.24853,0.00018,13.20136]
[1779084503381,43.15,76690.8,0.0,-0.24853,0.00018,13.20136]
[1779084508391,43.15,76693.46,0.0,-0.24808,0.00018,13.18907]
[1779084512300,43.16,76698.37,0.0,-0.24716,0.00018,13.15967]
[1779084513397,43.16,76699.15,0.0,-0.24703,0.00018,13.15603]
[1779084513406,43.16,76699.15,0.0,-0.24703,0.00018,13.15603]
[1779084515458,43.16,76701.14,0.0,-0.24669,0.00018,13.14668]
[1779084516209,43.16,76701.14,0.0,-0.24669,0.00018,13.14668]
[1779084516212,43.16,76701.14,0.0,-0.24669,0.00018,13.14668]
[1779084516920,43.16,76701.3,0.0,-0.24667,0.00018,13.14621]
[1779084518411,43.16,76701.37,0.0,-0.24667,0.00018,13.14602]
[1779084518420,43.16,76701.37,0.0,-0.24667,0.00018,13.14602]
[1779084520093,43.16,76701.52,0.0,-0.24664,0.00018,13.14544]
[1779084520116,43.17,76699.61,0.0,-0.24698,0.00018,13.15482]
[1779084522000,43.17,76693.45,0.0,-0.24808,0.00018,13.18483]
[1779084523426,43.17,76692.21,0.0,-0.2483,0.00018,13.19102]
[1779084523432,43.17,76692.21,0.0,-0.2483,0.00018,13.19102]
[1779084526990,43.17,76684.89,0.0,-0.2496,0.00018,13.22651]
[1779084527997,43.17,76678.78,0.0,-0.25069,0.00018,13.25584]
[1779084528438,43.17,76678.78,0.0,-0.25069,0.00018,13.25584]
[1779084528442,43.17,76678.78,0.0,-0.25069,0.00018,13.25584]
[1779084531204,43.17,76672.0,0.0,-0.2519,0.00018,13.28847]
[1779084536235,43.18,76668.35,0.0,-0.25256,0.00018,13.30614]
[1779084540297,43.18,76678.92,0.0,-0.25071,0.00018,13.25653]
[1779084542199,43.18,76670.94,0.0,-0.25213,0.00018,13.29486]
[1779084543450,43.18,76674.63,0.0,-0.25148,0.00018,13.27741]
[1779084543455,43.18,76674.63,0.0,-0.25148,0.00018,13.27741]
[1779084545356,43.19,76681.73,0.0,-0.25023,0.00018,13.24363]
[1779084548460,43.19,76683.31,0.0,-0.24996,0.00018,13.23618]
[1779084548469,43.19,76683.31,0.0,-0.24996,0.00018,13.23618]
[1779084550154,43.19,76677.59,0.0,-0.25098,0.00018,13.26369]
[1779084551170,43.19,76669.71,0.0,-0.25237,0.00018,13.30134]
[1779084552166,43.19,76667.78,0.0,-0.25273,0.00018,13.31086]
[1779084556278,43.19,76662.57,0.0,-0.25367,0.00018,13.33603]
[1779084557290,43.2,76654.75,0.0,-0.25508,0.00018,13.37328]
[1779084562300,43.2,76654.86,0.0,-0.25506,0.00018,13.37289]
[1779084567339,43.2,76657.16,0.0,-0.25467,0.00018,13.36246]
[1779084571419,43.2,76657.03,0.0,-0.25463,0.00018,13.35725]
[1779084571792,43.2,76657.03,0.0,-0.25463,0.00018,13.35725]
[1779084575356,43.21,76662.37,0.0,-0.25372,0.00018,13.33303]
[1779084575390,43.21,76662.37,0.0,-0.25372,0.00018,13.33303]
[1779084576558,43.22,76664.22,0.0,-0.25342,0.00018,13.32518]
[1779084577975,43.23,76668.39,0.0,-0.25272,0.00018,13.30634]
[1779084578006,43.23,76669.99,0.0,-0.25244,0.00018,13.29884]
[1779084580398,43.23,76672.48,0.0,-0.252,0.00018,13.28709]
[1779084580404,43.23,76672.48,0.0,-0.252,0.00018,13.28709]
[1779084588027,43.23,76676.43,0.0,-0.25132,0.00018,13.26897]
[1779084592367,43.24,76675.92,0.0,-0.25143,0.00018,13.27187]
[1779084593326,43.24,76673.68,0.0,-0.25184,0.00018,13.28274]
[1779084596354,43.24,76664.28,0.0,-0.25352,0.00018,13.32769]
[1779084596507,43.24,76664.28,0.0,-0.25352,0.00018,13.32769]
[1779084597287,43.24,76653.29,0.0,-0.25547,0.00018,13.37962]
[1779084598577,43.24,76648.9,0.0,-0.25626,0.00018,13.40033]
[1779084605326,43.24,76646.94,0.0,-0.25661,0.00018,13.40954]
[1779084605338,43.24,76646.94,0.0,-0.25661,0.00018,13.40954]
[1779084606278,43.24,76647.19,0.0,-0.25657,0.00018,13.40838]
[1779084606802,43.24,76651.82,0.0,-0.25574,0.00018,13.38664]
[1779084607341,43.24,76653.93,0.0,-0.25536,0.00018,13.37675]
[1779084608228,43.24,76653.93,0.0,-0.25536,0.00018,13.37675]
[1779084612945,43.24,76648.76,0.0,-0.2563,0.00018,13.40127]
[1779084612988,43.24,76648.76,0.0,-0.2563,0.00018,13.40127]
[1779084613961,43.24,76645.4,0.0,-0.2569,0.00018,13.41707]
[1779084618544,43.24,76644.25,0.0,-0.25711,0.00018,13.42258]
[1779084618550,43.24,76644.25,0.0,-0.25711,0.00018,13.42258]
[1779084619251,43.24,76641.8,0.0,-0.25755,0.00018,13.43409]
[1779084619688,43.24,76641.8,0.0,-0.25755,0.00018,13.43409]
[1779084619765,43.24,76641.8,0.0,-0.25755,0.00018,13.43409]
[1779084620129,43.24,76641.8,0.0,-0.25755,0.00018,13.43409]
[1779084620160,43.24,76641.8,0.0,-0.25755,0.00018,13.43409]
[1779084620385,43.24,76621.41,0.0,-0.26122,0.00018,13.52907]
[1779084620585,43.24,76621.41,0.0,-0.26122,0.00018,13.52907]
[1779084621266,43.24,76621.41,0.0,-0.26122,0.00018,13.52907]
[1779084621273,43.24,76561.99,0.0,-0.27207,0.00018,13.79974]
[1779084621466,43.24,76561.99,0.0,-0.27207,0.00018,13.79974]
[1779084621665,43.24,76562.54,0.0,-0.27197,0.00018,13.79728]
[1779084623317,43.22,76541.7,0.0,-0.27571,0.00019,13.88691]
[1779084623564,43.22,76541.7,0.0,-0.27571,0.00019,13.88691]
[1779084623832,43.22,76541.7,0.0,-0.27571,0.00019,13.88691]
[1779084623940,43.22,76541.7,0.0,-0.27571,0.00019,13.88691]
[1779084624138,43.2,76540.06,0.0,-0.27596,0.00019,13.89296]
[1779084626371,43.2,76534.61,0.0,-0.27697,0.00019,13.91675]
[1779084626484,43.2,76534.61,0.0,-0.27697,0.00019,13.91675]
[1779084626515,43.2,76534.61,0.0,-0.27697,0.00019,13.91675]
[1779084627282,43.2,76529.09,0.0,-0.27799,0.00019,13.94089]
[1779084628369,43.2,76521.8,0.0,-0.27934,0.00019,13.9724]
[1779084628954,43.2,76521.8,0.0,-0.27934,0.00019,13.9724]
[1779084628964,43.2,76521.8,0.0,-0.27934,0.00019,13.9724]
[1779084629037,43.2,76519.77,0.0,-0.27972,0.00019,13.98126]
[1779084631160,43.19,76519.77,0.0,-0.27969,0.00019,13.98051]
[1779084631308,43.18,76526.1,0.0,-0.27841,0.00019,13.94595]
[1779084632307,43.18,76526.1,0.0,-0.27841,0.00019,13.94595]
[1779084632321,43.18,76537.86,0.0,-0.27621,0.00019,13.89411]
[1779084633359,43.18,76545.21,0.0,-0.27484,0.00019,13.86143]
[1779084633977,43.18,76545.21,0.0,-0.27484,0.00019,13.86143]
[1779084634007,43.18,76545.21,0.0,-0.27484,0.00019,13.86143]
[1779084634384,43.18,76551.54,0.0,-0.27366,0.00019,13.83322]
[1779084634749,43.18,76551.54,0.0,-0.27366,0.00019,13.83322]
[1779084634770,43.18,76551.54,0.0,-0.27366,0.00019,13.83322]
[1779084634837,43.18,76543.27,0.0,-0.2752,0.00019,13.87]
[1779084635491,43.18,76543.27,0.0,-0.2752,0.00019,13.87]
[1779084635540,43.18,76543.27,0.0,-0.2752,0.00019,13.87]
[1779084635589,43.18,76543.27,0.0,-0.2752,0.00019,13.87]
[1779084635775,43.18,76543.27,0.0,-0.2752,0.00019,13.87001]
[1779084637028,43.18,76552.41,0.0,-0.2735,0.00019,13.82929]
[1779084638059,43.18,76563.09,0.0,-0.27152,0.00018,13.78151]
[1779084638733,43.18,76563.09,0.0,-0.27152,0.00018,13.78151]
[1779084639325,43.18,76574.28,0.0,-0.26946,0.00018,13.73116]
[1779084639703,43.18,76574.28,0.0,-0.26946,0.00018,13.73116]
[1779084639713,43.18,76574.28,0.0,-0.26946,0.00018,13.73116]
[1779084639770,43.18,76574.28,0.0,-0.26946,0.00018,13.73116]
[1779084640128,43.18,76580.53,0.0,-0.26831,0.00018,13.70285]
[1779084641082,43.18,76591.51,0.0,-0.2663,0.00018,13.65299]
[1779084642073,43.18,76591.51,0.0,-0.2663,0.00018,13.65299]
[1779084642110,43.18,76591.51,0.0,-0.2663,0.00018,13.65299]
[1779084642140,43.18,76591.51,0.0,-0.2663,0.00018,13.65299]
[1779084642172,43.18,76591.51,0.0,-0.2663,0.00018,13.65299]
[1779084642207,43.18,76604.52,0.0,-0.26393,0.00018,13.59342]
[1779084645035,43.18,76606.96,0.0,-0.26349,0.00018,13.58233]
[1779084645062,43.18,76606.96,0.0,-0.26349,0.00018,13.58233]
[1779084645201,43.18,76606.96,0.0,-0.26349,0.00018,13.58233]
[1779084645222,43.18,76606.96,0.0,-0.26349,0.00018,13.58233]
[1779084645238,43.18,76606.96,0.0,-0.26349,0.00018,13.58233]
[1779084645323,43.18,76603.99,0.0,-0.26404,0.00018,13.59608]
[1779084645642,43.18,76603.99,0.0,-0.26404,0.00018,13.59608]
[1779084645651,43.18,76603.99,0.0,-0.26404,0.00018,13.59608]
[1779084645680,43.18,76603.99,0.0,-0.26404,0.00018,13.59608]
[1779084645768,43.18,76603.99,0.0,-0.26404,0.00018,13.59608]
[1779084645799,43.18,76603.99,0.0,-0.26404,0.00018,13.59608]
[1779084645902,43.18,76603.99,0.0,-0.26404,0.00018,13.59608]
[1779084646085,43.18,76603.99,0.0,-0.26404,0.00018,13.59608]
[1779084646125,43.18,76603.99,0.0,-0.26404,0.00018,13.59608]
[1779084646146,43.18,76603.99,0.0,-0.26404,0.00018,13.59608]
[1779084646182,43.18,76603.99,0.0,-0.26404,0.00018,13.59608]
[1779084646186,43.18,76605.08,0.0,-0.26384,0.00018,13.59113]
[1779084646568,43.18,76605.08,0.0,-0.26384,0.00018,13.59113]
[1779084646767,43.18,76605.08,0.0,-0.26384,0.00018,13.59113]
[1779084647050,43.18,76605.08,0.0,-0.26384,0.00018,13.59113]
[1779084647075,43.18,76605.08,0.0,-0.26384,0.00018,13.59113]
[1779084647362,43.18,76601.87,0.0,-0.26443,0.00018,13.60596]
[1779084648078,43.18,76601.87,0.0,-0.26443,0.00018,13.60596]
[1779084648091,43.18,76601.87,0.0,-0.26443,0.00018,13.60596]
[1779084654344,43.19,76606.05,0.0,-0.26368,0.00018,13.58703]
[1779084656868,43.19,76607.18,0.0,-0.26348,0.00018,13.582]
[1779084658524,43.19,76608.98,0.0,-0.26316,0.00018,13.57378]
[1779084658570,43.19,76608.98,0.0,-0.26316,0.00018,13.57378]
[1779084658934,43.19,76609.75,0.0,-0.26302,0.00018,13.57027]
[1779084660074,43.19,76609.75,0.0,-0.26302,0.00018,13.57027]
[1779084660186,43.19,76609.75,0.0,-0.26302,0.00018,13.57027]
[1779084660297,43.19,76615.35,0.0,-0.262,0.00018,13.54446]
[1779084660486,43.19,76615.35,0.0,-0.262,0.00018,13.54446]
[1779084660945,43.19,76615.35,0.0,-0.262,0.00018,13.54446]
[1779084661957,43.19,76620.97,0.0,-0.26099,0.00018,13.51859]
[1779084664453,43.19,76619.28,0.0,-0.2613,0.00018,13.52653]
[1779084664972,43.19,76624.23,0.0,-0.26041,0.00018,13.50364]
[1779084665979,43.19,76629.86,0.0,-0.2594,0.00018,13.47751]
[1779084667994,43.2,76622.7,0.0,-0.2607,0.00018,13.51113]
[1779084672022,43.2,76614.35,0.0,-0.26223,0.00018,13.55019]
[1779084677056,43.2,76610.74,0.0,-0.2629,0.00018,13.56724]
[1779084682092,43.2,76607.62,0.0,-0.26347,0.00018,13.58194]
[1779084682344,43.2,76615.93,0.0,-0.26197,0.00018,13.54365]
[1779084687146,43.21,76629.6,0.0,-0.25951,0.00018,13.48055]
[1779084687942,43.21,76629.6,0.0,-0.25951,0.00018,13.48055]
[1779084688412,43.21,76635.15,0.0,-0.25852,0.00018,13.45477]
[1779084689323,43.21,76654.58,0.0,-0.25503,0.00018,13.36349]
[1779084690175,43.21,76655.18,0.0,-0.25493,0.00018,13.36079]
[1779084690492,43.21,76655.18,0.0,-0.25493,0.00018,13.36079]
[1779084690498,43.21,76655.18,0.0,-0.25493,0.00018,13.36079]
[1779084691479,43.21,76668.0,0.0,-0.25259,0.00018,13.29404]
[1779084695506,43.21,76672.14,0.0,-0.25187,0.00018,13.27474]
[1779084695513,43.21,76672.14,0.0,-0.25187,0.00018,13.27474]
[1779084699171,43.22,76673.16,0.0,-0.2517,0.00018,13.27043]
[1779084699257,43.22,76673.16,0.0,-0.2517,0.00018,13.27043]
[1779084699390,43.22,76677.47,0.0,-0.25094,0.00018,13.24987]
[1779084700301,43.22,76682.78,0.0,-0.25001,0.00018,13.22479]
[1779084700519,43.22,76682.78,0.0,-0.25001,0.00018,13.22479]
[1779084700525,43.22,76682.78,0.0,-0.25001,0.00018,13.22479]
[1779084700530,43.22,76682.78,0.0,-0.25001,0.00018,13.22479]
[1779084700537,43.22,76682.78,0.0,-0.25001,0.00018,13.22479]
[1779084701268,43.22,76682.78,0.0,-0.25001,0.00018,13.22479]
[1779084701436,43.22,76686.16,0.0,-0.24942,0.00018,13.20875]
[1779084705614,43.22,76690.01,0.0,-0.24876,0.00018,13.19074]
[1779084706275,43.22,76690.01,0.0,-0.24876,0.00018,13.19074]
[1779084706282,43.22,76690.01,0.0,-0.24876,0.00018,13.19074]
[1779084706463,43.23,76690.27,0.0,-0.24872,0.00018,13.1896]
[1779084711293,43.23,76693.45,0.0,-0.24817,0.00018,13.1748]
[1779084713508,43.23,76699.23,0.0,-0.24717,0.00018,13.14737]
[1779084714073,43.23,76699.23,0.0,-0.24717,0.00018,13.14737]
[1779084714445,43.23,76708.4,0.0,-0.24557,0.00017,13.10311]
[1779084715884,43.23,76710.81,0.0,-0.24515,0.00017,13.09145]
[1779084716304,43.23,76710.81,0.0,-0.24515,0.00017,13.09145]
[1779084716490,43.23,76710.81,0.0,-0.24515,0.00017,13.09145]
[1779084716341,43.23,76712.74,0.0,-0.24481,0.00017,13.08215]
[1779084717347,43.23,76712.74,0.0,-0.24481,0.00017,13.08222]
[1779084721495,43.23,76709.81,0.0,-0.24533,0.00017,13.09656]
[1779084721500,43.23,76709.81,0.0,-0.24533,0.00017,13.09656]
[1779084724048,43.24,76710.79,0.0,-0.24517,0.00017,13.09201]
[1779084726178,43.24,76713.87,0.0,-0.24463,0.00017,13.07705]
[1779084726508,43.24,76713.87,0.0,-0.24463,0.00017,13.07705]
[1779084726408,43.24,76717.11,0.0,-0.24406,0.00017,13.0613]
[1779084731519,43.24,76718.66,0.0,-0.24379,0.00017,13.0538]
[1779084731524,43.24,76718.91,0.0,-0.24375,0.00017,13.05259]
[1779084736490,43.24,76713.44,0.0,-0.24471,0.00017,13.07942]
[1779084736532,43.24,76713.44,0.0,-0.24471,0.00017,13.07942]
[1779084736538,43.24,76713.44,0.0,-0.24471,0.00017,13.07942]
[1779084739499,43.24,76707.87,0.0,-0.24569,0.00017,13.10663]
[1779084741543,43.24,76705.39,0.0,-0.24613,0.00018,13.1188]
[1779084741548,43.24,76705.39,0.0,-0.24613,0.00018,13.1188]
[1779084746557,43.24,76710.74,0.0,-0.24521,0.00017,13.09325]
[1779084746563,43.24,76710.74,0.0,-0.24521,0.00017,13.09325]
[1779084751572,43.24,76709.83,0.0,-0.24537,0.00017,13.09779]
[1779084751595,43.24,76709.83,0.0,-0.24537,0.00017,13.09779]
[1779084754610,43.25,76702.63,0.0,-0.24658,0.00018,13.12677]
[1779084756606,43.25,76700.99,0.0,-0.24687,0.00018,13.13486]
[1779084756611,43.25,76700.99,0.0,-0.24687,0.00018,13.13486]
[1779084761617,43.25,76707.06,0.0,-0.24583,0.00017,13.10605]
[1779084761622,43.25,76707.06,0.0,-0.24583,0.00017,13.10605]
[1779084764518,43.25,76707.88,0.0,-0.24569,0.00017,13.10225]
[1779084764560,43.25,76710.42,0.0,-0.24524,0.00017,13.08996]
[1779084768488,43.25,76718.55,0.0,-0.24383,0.00017,13.05061]
[1779084769524,43.25,76718.55,0.0,-0.24383,0.00017,13.05061]
[1779084769532,43.25,76718.55,0.0,-0.24383,0.00017,13.05061]
[1779084773439,43.25,76726.55,0.0,-0.24245,0.00017,13.01189]
[1779084774452,43.25,76726.55,0.0,-0.24245,0.00017,13.01189]
[1779084774542,43.25,76726.55,0.0,-0.24245,0.00017,13.01189]
[1779084774549,43.25,76726.55,0.0,-0.24245,0.00017,13.01189]
[1779084774473,43.26,76734.47,0.0,-0.24108,0.00017,12.97325]
[1779084777072,43.26,76738.24,0.0,-0.24042,0.00017,12.95477]
[1779084777173,43.26,76742.68,0.0,-0.23966,0.00017,12.93307]
[1779084778958,43.26,76742.68,0.0,-0.23966,0.00017,12.93313]
[1779084779466,43.26,76745.97,0.0,-0.2391,0.00017,12.91711]
[1779084781567,43.26,76752.63,0.0,-0.23796,0.00017,12.8845]
[1779084783966,43.26,76756.21,0.0,-0.23735,0.00017,12.86709]
[1779084783971,43.26,76756.21,0.0,-0.23735,0.00017,12.86709]
[1779084784159,43.26,76756.21,0.0,-0.23735,0.00017,12.86709]
[1779084785275,43.26,76761.08,0.0,-0.23652,0.00017,12.84302]
[1779084785561,43.26,76762.99,0.0,-0.23619,0.00017,12.8336]
[1779084788267,43.26,76767.48,0.0,-0.23543,0.00017,12.81143]
[1779084788299,43.26,76770.18,0.0,-0.23497,0.00017,12.79806]
[1779084789967,43.26,76775.82,0.0,-0.23401,0.00017,12.77007]
[1779084793271,43.26,76777.28,0.0,-0.23377,0.00017,12.76293]
[1779084793276,43.26,76777.28,0.0,-0.23377,0.00017,12.76293]
[1779084798282,43.28,76777.19,0.0,-0.23386,0.00017,12.76559]
[1779084798287,43.28,76777.19,0.0,-0.23386,0.00017,12.76559]
[1779084803295,43.28,76772.9,0.0,-0.2346,0.00017,12.78728]
[1779084803303,43.28,76772.9,0.0,-0.2346,0.00017,12.78728]
[1779084808316,43.28,76771.76,0.0,-0.2348,0.00017,12.79327]
[1779084813323,43.28,76767.98,0.0,-0.23539,0.00017,12.80608]
[1779084813328,43.28,76767.98,0.0,-0.23539,0.00017,12.80608]
[1779084817334,43.29,76768.63,0.0,-0.23528,0.00017,12.80306]
[1779084817998,43.29,76771.89,0.0,-0.23473,0.00017,12.78698]
[1779084818336,43.29,76771.89,0.0,-0.23473,0.00017,12.78698]
[1779084818345,43.29,76771.89,0.0,-0.23473,0.00017,12.78698]
[1779084818615,43.29,76777.77,0.0,-0.23373,0.00017,12.75782]
[1779084819703,43.29,76779.42,0.0,-0.23345,0.00017,12.7497]
[1779084820072,43.29,76779.42,0.0,-0.23345,0.00017,12.7497]
[1779084820180,43.29,76779.42,0.0,-0.23345,0.00017,12.7497]
[1779084820469,43.29,76785.99,0.0,-0.23234,0.00017,12.71694]
[1779084823407,43.29,76780.25,0.0,-0.23331,0.00017,12.74548]
[1779084825418,43.29,76774.27,0.0,-0.23433,0.00017,12.77534]
[1779084830597,43.29,76772.16,0.0,-0.2347,0.00017,12.78607]
[1779084836534,43.3,76770.75,0.0,-0.23498,0.00017,12.79438]
[1779084842228,43.31,76768.43,0.0,-0.23542,0.00017,12.80715]
[1779084845559,43.31,76760.55,0.0,-0.23678,0.00017,12.84643]
[1779084847065,43.31,76759.9,0.0,-0.23689,0.00017,12.84968]
[1779084847601,43.31,76751.23,0.0,-0.23838,0.00017,12.89246]
[1779084848536,43.31,76745.45,0.0,-0.23937,0.00017,12.92086]
[1779084850566,43.31,76744.02,0.0,-0.23962,0.00017,12.92788]
[1779084850643,43.31,76763.63,0.0,-0.23626,0.00017,12.83153]
[1779084851593,43.31,76785.08,0.0,-0.23261,0.00017,12.72506]
[1779084855648,43.31,76778.3,0.0,-0.23377,0.00017,12.75911]
[1779084859552,43.31,76772.2,0.0,-0.23482,0.00017,12.78963]
[1779084860581,43.31,76778.06,0.0,-0.23382,0.00017,12.76058]
[1779084861252,43.31,76778.06,0.0,-0.23382,0.00017,12.76058]
[1779084861280,43.31,76778.06,0.0,-0.23382,0.00017,12.76058]
[1779084862375,43.31,76790.28,0.0,-0.23175,0.00017,12.69966]
[1779084865653,43.31,76793.45,0.0,-0.23122,0.00017,12.68389]
[1779084866401,43.32,76798.78,0.0,-0.23032,0.00017,12.65732]
[1779084867815,43.32,76800.23,0.0,-0.23008,0.00017,12.65013]
[1779084869765,43.32,76807.2,0.0,-0.22891,0.00017,12.61532]
[1779084869770,43.32,76807.2,0.0,-0.22891,0.00017,12.61532]
[1779084869937,43.32,76807.2,0.0,-0.22891,0.00017,12.61532]
[1779084869947,43.32,76807.2,0.0,-0.22891,0.00017,12.61532]
[1779084870429,43.32,76806.45,0.0,-0.22904,0.00017,12.61918]
[1779084874955,43.32,76805.65,0.0,-0.22912,0.00017,12.6174]
[1779084874964,43.32,76805.65,0.0,-0.22912,0.00017,12.6174]
[1779084879970,43.32,76805.53,0.0,-0.22916,0.00017,12.61867]
[1779084879979,43.32,76805.53,0.0,-0.22916,0.00017,12.61867]
[1779084884985,43.33,76803.62,0.0,-0.22949,0.00017,12.62846]
[1779084884990,43.33,76803.62,0.0,-0.22949,0.00017,12.62846]
[1779084889995,43.33,76803.98,0.0,-0.22944,0.00017,12.62683]
[1779084890006,43.33,76803.98,0.0,-0.22944,0.00017,12.62683]
[1779084890829,43.33,76805.15,0.0,-0.22924,0.00017,12.6209]
[1779084891644,43.33,76810.18,0.0,-0.2284,0.00017,12.59565]
[1779084895842,43.33,76813.31,0.0,-0.22788,0.00017,12.58014]
[1779084900847,43.33,76813.57,0.0,-0.22785,0.00017,12.5792]
[1779084900853,43.33,76813.57,0.0,-0.22785,0.00017,12.5792]
[1779084905858,43.33,76813.37,0.0,-0.22789,0.00017,12.58039]
[1779084905867,43.33,76813.37,0.0,-0.22789,0.00017,12.58039]
[1779084910874,43.33,76811.99,0.0,-0.22811,0.00017,12.58723]
[1779084910884,43.33,76811.99,0.0,-0.22811,0.00017,12.58723]
[1779084914081,43.33,76805.95,0.0,-0.22913,0.00017,12.61779]
[1779084915893,43.33,76805.95,0.0,-0.22913,0.00017,12.61783]
[1779084915898,43.33,76805.95,0.0,-0.22913,0.00017,12.61783]
[1779084915929,43.33,76803.38,0.0,-0.22957,0.00017,12.63076]
[1779084920904,43.33,76801.3,0.0,-0.22992,0.00017,12.6414]
[1779084920914,43.33,76801.3,0.0,-0.22992,0.00017,12.6414]
[1779084923334,43.34,76798.76,0.0,-0.23036,0.00017,12.65427]
[1779084923394,43.34,76792.75,0.0,-0.23137,0.00017,12.68434]
[1779084924558,43.34,76787.15,0.0,-0.23232,0.00017,12.71232]
[1779084925921,43.34,76787.15,0.0,-0.23232,0.00017,12.71232]
[1779084925925,43.34,76787.15,0.0,-0.23232,0.00017,12.71232]
[1779084926625,43.34,76787.15,0.0,-0.23232,0.00017,12.71232]
[1779084927001,43.34,76788.82,0.0,-0.23204,0.00017,12.7041]
[1779084927045,43.34,76792.4,0.0,-0.23143,0.00017,12.68622]
[1779084929540,43.34,76798.71,0.0,-0.23037,0.00017,12.65462]
[1779084930390,43.34,76798.71,0.0,-0.23037,0.00017,12.65462]
[1779084930689,43.34,76802.34,0.0,-0.22976,0.00017,12.63646]
[1779084931685,43.34,76807.71,0.0,-0.22879,0.00017,12.60324]
[1779084932099,43.34,76807.71,0.0,-0.22879,0.00017,12.60324]
[1779084932712,43.34,76811.93,0.0,-0.22808,0.00017,12.58202]
[1779084932909,43.34,76811.93,0.0,-0.22808,0.00017,12.58202]
[1779084933610,43.34,76848.91,0.0,-0.22193,0.00016,12.39464]
[1779084934411,43.34,76855.97,0.0,-0.22077,0.00016,12.35862]
[1779084935506,43.34,76855.18,0.0,-0.2209,0.00016,12.36279]
[1779084937111,43.34,76856.16,0.0,-0.22074,0.00016,12.35783]
[1779084937115,43.34,76856.16,0.0,-0.22074,0.00016,12.35783]
[1779084942119,43.34,76860.61,0.0,-0.22002,0.00016,12.33532]
[1779084942122,43.34,76860.61,0.0,-0.22002,0.00016,12.33532]
[1779084942132,43.34,76860.61,0.0,-0.22002,0.00016,12.33532]
[1779084942968,43.34,76861.07,0.0,-0.21994,0.00016,12.33295]
[1779084944472,43.34,76862.42,0.0,-0.21972,0.00016,12.32604]
[1779084946203,43.34,76874.62,0.0,-0.21773,0.00016,12.26347]
[1779084947975,43.34,76874.32,0.0,-0.21778,0.00016,12.265]
[1779084947981,43.34,76874.32,0.0,-0.21778,0.00016,12.265]
[1779084948090,43.34,76874.32,0.0,-0.21778,0.00016,12.265]
[1779084948148,43.34,76885.46,0.0,-0.21596,0.00016,12.20769]
[1779084949594,43.35,76894.34,0.0,-0.21456,0.00016,12.16302]
[1779084951469,43.35,76894.51,0.0,-0.21453,0.00016,12.16214]
[1779084951477,43.35,76894.51,0.0,-0.21453,0.00016,12.16214]
[1779084951695,43.34,76898.29,0.0,-0.21392,0.00016,12.1426]
[1779084952116,43.34,76898.29,0.0,-0.21392,0.00016,12.1426]
[1779084952159,43.34,76898.29,0.0,-0.21392,0.00016,12.1426]
[1779084952758,43.35,76898.1,0.0,-0.21396,0.00016,12.14359]
[1779084953099,43.35,76898.1,0.0,-0.21396,0.00016,12.14359]
[1779084953105,43.35,76898.1,0.0,-0.21396,0.00016,12.14359]
[1779084956277,43.34,76896.91,0.0,-0.21415,0.00016,12.14973]
[1779084956311,43.34,76896.77,0.0,-0.21417,0.00016,12.15045]
[1779084958112,43.34,76897.21,0.0,-0.2141,0.00016,12.14816]
[1779084958118,43.34,76897.21,0.0,-0.2141,0.00016,12.14816]
[1779084963124,43.34,76892.29,0.0,-0.21485,0.00016,12.17213]
[1779084963133,43.34,76892.29,0.0,-0.21485,0.00016,12.17213]
[1779084966404,43.33,76898.8,0.0,-0.21374,0.00016,12.13673]
[1779084968139,43.33,76900.15,0.0,-0.21352,0.00016,12.1296]
[1779084968145,43.33,76900.15,0.0,-0.21352,0.00016,12.1296]
[1779084973153,43.33,76905.49,0.0,-0.21269,0.00016,12.10289]
[1779084973165,43.33,76905.49,0.0,-0.21269,0.00016,12.10289]
[1779084978170,43.34,76902.02,0.0,-0.21329,0.00016,12.12218]
[1779084978180,43.34,76902.02,0.0,-0.21329,0.00016,12.12218]
[1779084983186,43.34,76899.35,0.0,-0.21375,0.00016,12.13697]
[1779084983195,43.34,76899.35,0.0,-0.21375,0.00016,12.13697]
[1779084988206,43.34,76895.31,0.0,-0.2144,0.00016,12.15785]
[1779084993211,43.34,76895.58,0.0,-0.21428,0.00016,12.15009]
[1779084993220,43.34,76895.58,0.0,-0.21428,0.00016,12.15009]
[1779084998227,43.34,76896.15,0.0,-0.21419,0.00016,12.14706]
[1779084998237,43.34,76896.15,0.0,-0.21419,0.00016,12.14706]
[1779085003249,43.34,76896.26,0.0,-0.21417,0.00016,12.14634]
[1779085008261,43.34,76896.02,0.0,-0.2142,0.00016,12.14736]
[1779085009318,43.34,76897.07,0.0,-0.21403,0.00016,12.14189]
[1779085009405,43.34,76897.41,0.0,-0.21397,0.00016,12.14009]
[1779085014328,43.34,76897.86,0.0,-0.2139,0.00016,12.13764]
[1779085014333,43.34,76897.86,0.0,-0.2139,0.00016,12.13764]
[1779085019343,43.34,76897.63,0.0,-0.21393,0.00016,12.13868]
[1779085023510,43.34,76889.81,0.0,-0.21518,0.00016,12.17881]
[1779085024352,43.34,76889.81,0.0,-0.21518,0.00016,12.17881]
[1779085024359,43.34,76889.81,0.0,-0.21518,0.00016,12.17881]
[1779085025825,43.34,76881.34,0.0,-0.21655,0.00016,12.22231]
[1779085026831,43.34,76873.5,0.0,-0.21783,0.00016,12.26252]
[1779085029366,43.34,76868.52,0.0,-0.21864,0.00016,12.28796]
[1779085029373,43.34,76868.52,0.0,-0.21864,0.00016,12.28796]
[1779085029822,43.34,76860.74,0.0,-0.21991,0.00016,12.32781]
[1779085030537,43.34,76860.74,0.0,-0.21991,0.00016,12.32781]
[1779085030611,43.34,76860.74,0.0,-0.21991,0.00016,12.32781]
[1779085030617,43.34,76857.14,0.0,-0.2205,0.00016,12.3462]
[1779085032694,43.33,76857.14,0.0,-0.2205,0.00016,12.34616]
[1779085032720,43.33,76857.14,0.0,-0.2205,0.00016,12.34616]
[1779085032787,43.33,76847.92,0.0,-0.22201,0.00016,12.39316]
[1779085033997,43.33,76847.24,0.0,-0.2221,0.00017,12.39579]
[1779085034012,43.33,76847.24,0.0,-0.2221,0.00017,12.39579]
[1779085034381,43.33,76847.24,0.0,-0.2221,0.00017,12.39579]
[1779085034387,43.33,76847.24,0.0,-0.2221,0.00017,12.39579]
[1779085034581,43.33,76842.95,0.0,-0.22281,0.00017,12.41753]
[1779085036712,43.33,76841.28,0.0,-0.22308,0.00017,12.42591]
[1779085036766,43.33,76842.79,0.0,-0.22283,0.00017,12.41813]
[1779085039394,43.33,76842.81,0.0,-0.22282,0.00017,12.41782]
[1779085039398,43.33,76842.81,0.0,-0.22282,0.00017,12.41782]
[1779085044406,43.32,76839.56,0.0,-0.22331,0.00017,12.43304]
[1779085044410,43.32,76839.56,0.0,-0.22331,0.00017,12.43304]
[1779085044957,43.31,76837.17,0.0,-0.22368,0.00017,12.44417]
[1779085045272,43.31,76837.17,0.0,-0.22368,0.00017,12.44417]
[1779085045660,43.3,76837.17,0.0,-0.22364,0.00017,12.44309]
[1779085047018,43.3,76836.67,0.0,-0.22369,0.00017,12.44457]
[1779085047674,43.29,76836.61,0.0,-0.22367,0.00017,12.44384]
[1779085048732,43.29,76836.61,0.0,-0.22367,0.00017,12.44384]
[1779085048836,43.29,76828.81,0.0,-0.22493,0.00017,12.48246]
[1779085049415,43.29,76828.81,0.0,-0.22493,0.00017,12.48246]
[1779085049422,43.29,76828.81,0.0,-0.22493,0.00017,12.48246]
[1779085049778,43.29,76815.45,0.0,-0.22716,0.00017,12.55009]
[1779085050853,43.29,76809.27,0.0,-0.22822,0.00017,12.58182]
[1779085051686,43.29,76809.27,0.0,-0.22822,0.00017,12.58182]
[1779085051829,43.29,76803.65,0.0,-0.22909,0.00017,12.60382]
[1779085054428,43.29,76798.45,0.0,-0.22996,0.00017,12.6298]
[1779085054435,43.29,76798.45,0.0,-0.22996,0.00017,12.6298]
[1779085054827,43.29,76797.02,0.0,-0.2302,0.00017,12.63688]
[1779085059443,43.28,76792.69,0.0,-0.23092,0.00017,12.65811]
[1779085059451,43.28,76792.69,0.0,-0.23092,0.00017,12.65811]
[1779085059828,43.28,76791.16,0.0,-0.23117,0.00017,12.66574]
[1779085060803,43.28,76784.29,0.0,-0.23234,0.00017,12.70005]
[1779085061458,43.28,76784.29,0.0,-0.23234,0.00017,12.70005]
[1779085061777,43.28,76782.97,0.0,-0.23256,0.00017,12.70668]
[1779085063806,43.28,76788.43,0.0,-0.23163,0.00017,12.67938]
[1779085064459,43.28,76788.43,0.0,-0.23163,0.00017,12.67938]
[1779085064468,43.28,76788.43,0.0,-0.23163,0.00017,12.67938]
[1779085069473,43.28,76789.16,0.0,-0.23151,0.00017,12.67575]
[1779085069478,43.28,76789.16,0.0,-0.23151,0.00017,12.67575]
[1779085074485,43.28,76788.58,0.0,-0.23161,0.00017,12.67859]
[1779085074491,43.28,76788.58,0.0,-0.23161,0.00017,12.67859]
[1779085079499,43.28,76788.84,0.0,-0.23156,0.00017,12.67721]
[1779085079504,43.28,76788.84,0.0,-0.23156,0.00017,12.67721]
[1779085081542,43.28,76782.81,0.0,-0.23258,0.00017,12.70727]
[1779085082498,43.28,76769.52,0.0,-0.23484,0.00017,12.77337]
[1779085082967,43.28,76764.07,0.0,-0.23577,0.00017,12.8004]
[1779085084133,43.28,76764.07,0.0,-0.23577,0.00017,12.8004]
[1779085084821,43.28,76760.75,0.0,-0.23633,0.00017,12.81656]
[1779085086827,43.28,76754.3,0.0,-0.23743,0.00017,12.84828]
[1779085087880,43.28,76748.74,0.0,-0.23839,0.00017,12.8756]
[1779085090865,43.28,76740.78,0.0,-0.23975,0.00017,12.91451]
[1779085092793,43.28,76747.52,0.0,-0.23858,0.00017,12.88124]
[1779085097821,43.28,76746.82,0.0,-0.2387,0.00017,12.88452]
[1779085102840,43.27,76747.66,0.0,-0.23855,0.00017,12.88014]
[1779085107695,43.27,76750.23,0.0,-0.2381,0.00017,12.86727]
[1779085109859,43.27,76744.11,0.0,-0.23915,0.00017,12.89728]
[1779085114904,43.27,76739.28,0.0,-0.2399,0.00017,12.91447]
[1779085116672,43.27,76739.45,0.0,-0.23987,0.00017,12.91346]
[1779085116695,43.27,76739.45,0.0,-0.23987,0.00017,12.91346]
[1779085117099,43.27,76737.4,0.0,-0.24022,0.00017,12.92343]
[1779085117104,43.27,76737.4,0.0,-0.24022,0.00017,12.92343]
[1779085117205,43.27,76729.6,0.0,-0.24157,0.00017,12.96158]
[1779085120320,43.27,76737.56,0.0,-0.24018,0.00017,12.92233]
[1779085121718,43.27,76737.56,0.0,-0.24018,0.00017,12.92233]
[1779085121790,43.27,76737.56,0.0,-0.24018,0.00017,12.92233]
[1779085122666,43.26,76740.36,0.0,-0.23969,0.00017,12.90851]
[1779085123288,43.26,76743.22,0.0,-0.23919,0.00017,12.89438]
[1779085125336,43.26,76746.77,0.0,-0.23858,0.00017,12.87679]
[1779085125355,43.26,76750.49,0.0,-0.23794,0.00017,12.85842]
[1779085131261,43.26,76751.04,0.0,-0.23784,0.00017,12.85555]
[1779085136506,43.26,76753.74,0.0,-0.23736,0.00017,12.84194]
[1779085142070,43.26,76750.83,0.0,-0.23786,0.00017,12.85617]
[1779085145935,43.26,76748.69,0.0,-0.23822,0.00017,12.86664]
[1779085150382,43.26,76747.12,0.0,-0.23849,0.00017,12.87419]
[1779085156244,43.26,76742.59,0.0,-0.23926,0.00017,12.89616]
[1779085156443,43.25,76742.25,0.0,-0.23932,0.00017,12.89776]
[1779085161479,43.25,76741.03,0.0,-0.23951,0.00017,12.90334]
[1779085162039,43.25,76741.03,0.0,-0.23951,0.00017,12.90334]
[1779085164492,43.25,76747.82,0.0,-0.23834,0.00017,12.86982]
[1779085164584,43.25,76750.68,0.0,-0.23784,0.00017,12.85568]
[1779085170540,43.25,76752.9,0.0,-0.23746,0.00017,12.84457]
[1779085175576,43.25,76749.34,0.0,-0.23799,0.00017,12.85568]
[1779085180611,43.25,76752.05,0.0,-0.23752,0.00017,12.84209]
[1779085185646,43.25,76751.17,0.0,-0.23766,0.00017,12.84624]
[1779085190682,43.24,76750.36,0.0,-0.23779,0.00017,12.85002]
[1779085195716,43.24,76750.51,0.0,-0.23776,0.00017,12.84905]
[1779085200884,43.24,76749.31,0.0,-0.23796,0.00017,12.85478]
[1779085200904,43.24,76749.31,0.0,-0.23796,0.00017,12.85478]
[1779085200921,43.24,76749.31,0.0,-0.23796,0.00017,12.85478]
[1779085201580,43.24,76744.13,0.0,-0.23885,0.00017,12.88026]
[1779085202089,43.24,76739.78,0.0,-0.2396,0.00017,12.90158]
[1779085202177,43.24,76739.78,0.0,-0.2396,0.00017,12.90158]
[1779085202210,43.24,76739.78,0.0,-0.2396,0.00017,12.90158]
[1779085202258,43.24,76739.78,0.0,-0.2396,0.00017,12.90158]
[1779085202767,43.24,76739.5,0.0,-0.23965,0.00017,12.90293]
[1779085203802,43.24,76734.14,0.0,-0.24058,0.00017,12.92918]
[1779085205789,43.24,76724.02,0.0,-0.24233,0.00017,12.97863]
[1779085206802,43.24,76717.08,0.0,-0.24354,0.00017,13.0125]
[1779085209375,43.24,76712.26,0.0,-0.24438,0.00017,13.03596]
[1779085210042,43.24,76704.74,0.0,-0.2457,0.00018,13.07243]
[1779085211894,43.24,76705.66,0.0,-0.24554,0.00018,13.06795]
[1779085216932,43.24,76709.65,0.0,-0.24484,0.00018,13.0485]
[1779085217979,43.24,76704.05,0.0,-0.24582,0.00018,13.07561]
[1779085220614,43.24,76699.69,0.0,-0.24658,0.00018,13.09668]
[1779085221756,43.24,76699.3,0.0,-0.24665,0.00018,13.09857]
[1779085221802,43.24,76699.3,0.0,-0.24665,0.00018,13.09857]
[1779085222208,43.24,76694.03,0.0,-0.24758,0.00018,13.12395]
[1779085222993,43.24,76694.18,0.0,-0.24755,0.00018,13.12319]
[1779085224597,43.24,76693.31,0.0,-0.2477,0.00018,13.12731]
[1779085224637,43.24,76693.31,0.0,-0.2477,0.00018,13.12731]
[1779085224941,43.24,76677.07,0.0,-0.25057,0.00018,13.20515]
[1779085225636,43.24,76677.07,0.0,-0.25057,0.00018,13.20515]
[1779085225972,43.24,76654.13,0.0,-0.25465,0.00018,13.31413]
[1779085226686,43.24,76654.13,0.0,-0.25465,0.00018,13.31413]
[1779085226914,43.24,76654.13,0.0,-0.25465,0.00018,13.31413]
[1779085227056,43.24,76637.71,0.0,-0.2576,0.00018,13.39136]
[1779085228006,43.24,76627.28,0.0,-0.25948,0.00018,13.44007]
[1779085229999,43.24,76635.94,0.0,-0.25791,0.00018,13.39947]
[1779085232065,43.24,76644.25,0.0,-0.25635,0.00018,13.35432]
[1779085233029,43.24,76651.77,0.0,-0.255,0.00018,13.31896]
[1779085234645,43.24,76656.47,0.0,-0.25416,0.00018,13.29676]
[1779085234676,43.24,76656.47,0.0,-0.25416,0.00018,13.29676]
[1779085235076,43.24,76670.35,0.0,-0.25169,0.00018,13.23086]
[1779085236970,43.24,76670.35,0.0,-0.25169,0.00018,13.23083]
[1779085236976,43.24,76670.35,0.0,-0.25169,0.00018,13.23083]
[1779085237037,43.24,76686.75,0.0,-0.24878,0.00018,13.15236]
[1779085239051,43.24,76691.75,0.0,-0.2479,0.00018,13.12828]
[1779085239681,43.24,76691.75,0.0,-0.2479,0.00018,13.12828]
[1779085239685,43.24,76691.75,0.0,-0.2479,0.00018,13.12828]
[1779085241986,43.23,76692.31,0.0,-0.2478,0.00018,13.12559]
[1779085242077,43.24,76692.51,0.0,-0.24776,0.00018,13.12463]
[1779085242324,43.24,76692.51,0.0,-0.24776,0.00018,13.12463]
[1779085242383,43.24,76692.51,0.0,-0.24776,0.00018,13.12463]
[1779085242418,43.24,76692.51,0.0,-0.24776,0.00018,13.12463]
[1779085243087,43.24,76692.51,0.0,-0.24776,0.00018,13.12464]
[1779085245100,43.24,76709.16,0.0,-0.24484,0.00018,13.04417]
[1779085246920,43.24,76709.16,0.0,-0.24484,0.00018,13.0442]
[1779085247110,43.24,76708.95,0.0,-0.24488,0.00018,13.04529]
[1779085247329,43.24,76708.95,0.0,-0.24488,0.00018,13.04529]
[1779085247333,43.24,76708.95,0.0,-0.24488,0.00018,13.04529]
[1779085251618,43.24,76708.3,0.0,-0.24499,0.00018,13.04849]
[1779085252063,43.24,76715.23,0.0,-0.24378,0.00017,13.01474]
[1779085252338,43.24,76715.23,0.0,-0.24378,0.00017,13.01474]
[1779085252348,43.24,76715.23,0.0,-0.24378,0.00017,13.01474]
[1779085253079,43.24,76715.23,0.0,-0.24378,0.00017,13.01474]
[1779085253152,43.24,76719.69,0.0,-0.243,0.00017,12.99298]
[1779085257354,43.23,76721.42,0.0,-0.24269,0.00017,12.98447]
[1779085257361,43.23,76721.42,0.0,-0.24269,0.00017,12.98447]
[1779085261285,43.23,76719.62,0.0,-0.243,0.00017,12.99313]
[1779085262040,43.23,76722.62,0.0,-0.24248,0.00017,12.97845]
[1779085263073,43.23,76722.62,0.0,-0.24248,0.00017,12.97845]
[1779085262831,43.23,76734.08,0.0,-0.24048,0.00017,12.9223]
[1779085264033,43.23,76746.25,0.0,-0.23837,0.00017,12.86231]
[1779085265545,43.23,76746.63,0.0,-0.23831,0.00017,12.86036]
[1779085266292,43.23,76746.19,0.0,-0.23838,0.00017,12.86253]
[1779085266298,43.23,76746.19,0.0,-0.23838,0.00017,12.86253]
[1779085267070,43.23,76738.18,0.0,-0.23977,0.00017,12.90196]
[1779085270075,43.23,76728.83,0.0,-0.24138,0.00017,12.9477]
[1779085271133,43.23,76723.16,0.0,-0.24237,0.00017,12.97538]
[1779085271304,43.23,76723.16,0.0,-0.24237,0.00017,12.97538]
[1779085271309,43.23,76723.16,0.0,-0.24237,0.00017,12.97538]
[1779085271318,43.23,76723.16,0.0,-0.24237,0.00017,12.97538]
[1779085271713,43.23,76723.16,0.0,-0.24237,0.00017,12.97538]
[1779085273895,43.23,76716.62,0.0,-0.24351,0.00017,13.00724]
[1779085275861,43.23,76710.85,0.0,-0.24452,0.00017,13.03526]
[1779085279933,43.23,76710.13,0.0,-0.24464,0.00018,13.03871]
[1779085280124,43.23,76704.72,0.0,-0.24559,0.00018,13.06493]
[1779085285099,43.23,76699.63,0.0,-0.24648,0.00018,13.08939]
[1779085285098,43.23,76707.13,0.0,-0.24516,0.00018,13.05304]
[1779085286145,43.23,76707.13,0.0,-0.24516,0.00018,13.05304]
[1779085286150,43.23,76707.13,0.0,-0.24516,0.00018,13.05304]
[1779085287031,43.23,76710.79,0.0,-0.24452,0.00018,13.03529]
[1779085290434,43.23,76717.78,0.0,-0.24329,0.00017,13.00123]
[1779085291321,43.23,76717.78,0.0,-0.24329,0.00017,13.00123]
[1779085293152,43.23,76724.57,0.0,-0.24204,0.00017,12.96179]
[1779085296330,43.23,76721.6,0.0,-0.24255,0.00017,12.97623]
[1779085296340,43.23,76721.6,0.0,-0.24255,0.00017,12.97623]
[1779085297071,43.23,76723.15,0.0,-0.24228,0.00017,12.96862]
[1779085298596,43.23,76723.63,0.0,-0.2422,0.00017,12.96624]
[1779085299135,43.23,76722.96,0.0,-0.24231,0.00017,12.96949]
[1779085300091,43.23,76729.0,0.0,-0.24126,0.00017,12.93992]
[1779085303601,43.23,76732.75,0.0,-0.24061,0.00017,12.92156]
[1779085303611,43.23,76732.75,0.0,-0.24061,0.00017,12.92156]
[1779085305049,43.23,76721.53,0.0,-0.24256,0.00017,12.97657]
[1779085306115,43.23,76711.59,0.0,-0.2443,0.00017,13.025]
[1779085308617,43.23,76714.91,0.0,-0.24372,0.00017,13.00879]
[1779085308623,43.23,76714.91,0.0,-0.24372,0.00017,13.00879]
[1779085309086,43.23,76716.45,0.0,-0.24345,0.00017,13.00122]
[1779085310687,43.23,76716.37,0.0,-0.24346,0.00017,13.00154]
[1779085311101,43.22,76717.56,0.0,-0.24325,0.00017,12.99568]
[1779085312114,43.22,76723.97,0.0,-0.24213,0.00017,12.96434]
[1779085315695,43.22,76728.5,0.0,-0.24134,0.00017,12.94214]
[1779085315702,43.22,76728.5,0.0,-0.24134,0.00017,12.94214]
[1779085320707,43.22,76728.86,0.0,-0.24127,0.00017,12.94031]
[1779085320712,43.22,76728.86,0.0,-0.24127,0.00017,12.94031]
[1779085325724,43.22,76729.95,0.0,-0.24108,0.00017,12.93488]
[1779085330730,43.22,76730.76,0.0,-0.24094,0.00017,12.93084]
[1779085330739,43.22,76730.76,0.0,-0.24094,0.00017,12.93084]
[1779085335745,43.22,76733.54,0.0,-0.24046,0.00017,12.91718]
[1779085335750,43.22,76733.54,0.0,-0.24046,0.00017,12.91718]
[1779085337767,43.22,76727.87,0.0,-0.24143,0.00017,12.94476]
[1779085339074,43.22,76722.3,0.0,-0.2424,0.00017,12.97195]
[1779085340755,43.22,76722.3,0.0,-0.2424,0.00017,12.97189]
[1779085340759,43.22,76722.3,0.0,-0.2424,0.00017,12.97189]
[1779085340856,43.22,76723.45,0.0,-0.2422,0.00017,12.96621]
[1779085345764,43.22,76723.34,0.0,-0.24221,0.00017,12.9665]
[1779085345768,43.22,76723.34,0.0,-0.24221,0.00017,12.9665]
[1779085346918,43.22,76727.65,0.0,-0.24146,0.00017,12.94537]
[1779085347140,43.22,76730.94,0.0,-0.24088,0.00017,12.92921]
[1779085349213,43.22,76734.89,0.0,-0.2402,0.00017,12.9098]
[1779085349144,43.22,76743.81,0.0,-0.23865,0.00017,12.86591]
[1779085350157,43.22,76751.57,0.0,-0.23731,0.00017,12.82748]
[1779085351925,43.22,76754.39,0.0,-0.23675,0.00017,12.80721]
[1779085351931,43.22,76754.39,0.0,-0.23675,0.00017,12.80721]
[1779085351941,43.22,76754.39,0.0,-0.23675,0.00017,12.80721]
[1779085351944,43.22,76754.39,0.0,-0.23675,0.00017,12.80721]
[1779085352057,43.21,76755.5,0.0,-0.23656,0.00017,12.80165]
[1779085352663,43.21,76755.5,0.0,-0.23656,0.00017,12.80165]
[1779085352871,43.21,76755.5,0.0,-0.23655,0.00017,12.80151]
[1779085357668,43.21,76759.25,0.0,-0.23589,0.00017,12.78242]
[1779085357674,43.21,76759.25,0.0,-0.23589,0.00017,12.78242]
[1779085362680,43.21,76754.05,0.0,-0.23676,0.00017,12.80744]
[1779085362685,43.21,76754.05,0.0,-0.23676,0.00017,12.80744]
[1779085363951,43.21,76745.76,0.0,-0.23819,0.00017,12.84835]
[1779085365334,43.2,76743.42,0.0,-0.23859,0.00017,12.85978]
[1779085365385,43.2,76743.42,0.0,-0.23859,0.00017,12.85978]
[1779085366593,43.2,76743.36,0.0,-0.23859,0.00017,12.85995]
[1779085366969,43.2,76742.7,0.0,-0.2387,0.00017,12.86308]
[1779085367691,43.2,76742.7,0.0,-0.2387,0.00017,12.86308]
[1779085367696,43.2,76742.7,0.0,-0.2387,0.00017,12.86308]
[1779085367976,43.2,76742.55,0.0,-0.23873,0.00017,12.86369]
[1779085372701,43.2,76744.47,0.0,-0.23838,0.00017,12.85374]
[1779085372705,43.2,76744.47,0.0,-0.23838,0.00017,12.85374]
[1779085377712,43.19,76748.03,0.0,-0.23774,0.00017,12.83544]
[1779085377718,43.19,76748.03,0.0,-0.23774,0.00017,12.83544]
[1779085378502,43.19,76748.03,0.0,-0.23774,0.00017,12.83544]
[1779085379054,43.19,76747.81,0.0,-0.23777,0.00017,12.83642]
[1779085383514,43.19,76748.97,0.0,-0.23755,0.00017,12.83012]
[1779085388521,43.18,76749.32,0.0,-0.23747,0.00017,12.82768]
[1779085388543,43.18,76749.32,0.0,-0.23747,0.00017,12.82768]
[1779085388548,43.18,76749.32,0.0,-0.23747,0.00017,12.82768]
[1779085389179,43.18,76741.57,0.0,-0.2388,0.00017,12.86582]
[1779085393552,43.18,76740.55,0.0,-0.23898,0.00017,12.87076]
[1779085393558,43.18,76740.55,0.0,-0.23898,0.00017,12.87076]
[1779085398563,43.18,76741.36,0.0,-0.23882,0.00017,12.86625]
[1779085398567,43.18,76741.36,0.0,-0.23882,0.00017,12.86625]
[1779085401306,43.18,76747.21,0.0,-0.23779,0.00017,12.83697]
[1779085403577,43.18,76746.95,0.0,-0.23783,0.00017,12.8381]
[1779085403581,43.18,76746.95,0.0,-0.23783,0.00017,12.8381]
[1779085406635,43.17,76739.04,0.0,-0.23919,0.00017,12.87683]
[1779085409277,43.17,76733.63,0.0,-0.24013,0.00017,12.90334]
[1779085412295,43.17,76738.73,0.0,-0.23916,0.00017,12.87172]
[1779085417329,43.17,76738.3,0.0,-0.23923,0.00017,12.87358]
[1779085421743,43.17,76732.47,0.0,-0.24023,0.00017,12.90207]
[1779085427401,43.16,76732.97,0.0,-0.24013,0.00017,12.89916]
[1779085432436,43.16,76733.95,0.0,-0.23995,0.00017,12.89404]
[1779085437795,43.16,76735.03,0.0,-0.23975,0.00017,12.8885]
[1779085437945,43.16,76740.51,0.0,-0.2388,0.00017,12.86146]
[1779085438577,43.16,76740.51,0.0,-0.2388,0.00017,12.86146]
[1779085438587,43.16,76740.51,0.0,-0.2388,0.00017,12.86146]
[1779085439243,43.16,76740.89,0.0,-0.23874,0.00017,12.85956]
[1779085439847,43.16,76740.89,0.0,-0.23874,0.00017,12.85956]
[1779085440024,43.16,76742.63,0.0,-0.23843,0.00017,12.85094]
[1779085442056,43.16,76748.34,0.0,-0.23744,0.00017,12.82248]
[1779085444853,43.16,76750.15,0.0,-0.23712,0.00017,12.81328]
[1779085444858,43.16,76750.15,0.0,-0.23712,0.00017,12.81328]
[1779085445385,43.16,76754.43,0.0,-0.23638,0.00017,12.79196]
[1779085445404,43.16,76754.43,0.0,-0.23638,0.00017,12.79196]
[1779085446954,43.16,76756.04,0.0,-0.2361,0.00017,12.78388]
[1779085447144,43.15,76756.1,0.0,-0.23609,0.00017,12.7835]
[1779085449862,43.15,76753.73,0.0,-0.23649,0.00017,12.79514]
[1779085449867,43.15,76753.73,0.0,-0.23649,0.00017,12.79514]
[1779085454875,43.15,76754.94,0.0,-0.23627,0.00017,12.7889]
[1779085454882,43.15,76754.94,0.0,-0.23627,0.00017,12.7889]
[1779085459892,43.15,76751.8,0.0,-0.2368,0.00017,12.80417]
[1779085459901,43.15,76751.8,0.0,-0.2368,0.00017,12.80417]
[1779085464910,43.15,76749.68,0.0,-0.23716,0.00017,12.81427]
[1779085464924,43.15,76749.68,0.0,-0.23716,0.00017,12.81427]
[1779085467343,43.15,76742.73,0.0,-0.23835,0.00017,12.84854]
[1779085467579,43.15,76742.73,0.0,-0.23835,0.00017,12.84854]
[1779085468231,43.15,76743.85,0.0,-0.23816,0.00017,12.84301]
[1779085469932,43.15,76744.63,0.0,-0.23802,0.00017,12.839]
[1779085469941,43.15,76744.63,0.0,-0.23802,0.00017,12.839]
[1779085474949,43.14,76746.77,0.0,-0.23757,0.00017,12.82189]
[1779085474956,43.14,76746.77,0.0,-0.23757,0.00017,12.82189]
[1779085479960,43.14,76747.12,0.0,-0.2375,0.00017,12.81987]
[1779085479967,43.14,76747.12,0.0,-0.2375,0.00017,12.81987]
[1779085484972,43.14,76743.28,0.0,-0.23815,0.00017,12.8385]
[1779085484981,43.14,76743.28,0.0,-0.23815,0.00017,12.8385]
[1779085485889,43.14,76742.41,0.0,-0.2383,0.00017,12.84271]
[1779085485924,43.14,76742.41,0.0,-0.2383,0.00017,12.84271]
[1779085485965,43.14,76744.33,0.0,-0.23796,0.00017,12.83312]
[1779085491859,43.13,76748.5,0.0,-0.23723,0.00017,12.81205]
[1779085495396,43.13,76748.99,0.0,-0.23714,0.00017,12.80942]
[1779085496061,43.13,76748.99,0.0,-0.23714,0.00017,12.80942]
[1779085496269,43.13,76730.73,0.0,-0.2403,0.00017,12.89952]
[1779085496415,43.13,76730.73,0.0,-0.2403,0.00017,12.89952]
[1779085496425,43.13,76730.73,0.0,-0.2403,0.00017,12.89952]
[1779085496640,43.13,76730.73,0.0,-0.2403,0.00017,12.89952]
[1779085496671,43.13,76730.73,0.0,-0.2403,0.00017,12.89952]
[1779085496949,43.13,76730.73,0.0,-0.2403,0.00017,12.89952]
[1779085496961,43.13,76730.73,0.0,-0.2403,0.00017,12.89952]
[1779085497163,43.13,76721.09,0.0,-0.24198,0.00017,12.94681]
[1779085498095,43.13,76721.09,0.0,-0.24198,0.00017,12.94681]
[1779085498385,43.13,76720.79,0.0,-0.24202,0.00017,12.94812]
[1779085502061,43.13,76719.7,0.0,-0.24221,0.00017,12.95333]
[1779085502309,43.13,76719.7,0.0,-0.24221,0.00017,12.95333]
[1779085502316,43.13,76710.42,0.0,-0.24383,0.00018,12.99862]
[1779085504114,43.13,76726.09,0.0,-0.24109,0.00017,12.92181]
[1779085507317,43.13,76722.69,0.0,-0.24168,0.00017,12.93845]
[1779085507326,43.13,76722.69,0.0,-0.24168,0.00017,12.93845]
[1779085507325,43.13,76728.04,0.0,-0.24075,0.00017,12.91216]
[1779085508310,43.13,76731.59,0.0,-0.24013,0.00017,12.89471]
[1779085510807,43.13,76732.28,0.0,-0.24001,0.00017,12.89126]
[1779085510993,43.13,76732.28,0.0,-0.24001,0.00017,12.89126]
[1779085512332,43.13,76733.64,0.0,-0.23977,0.00017,12.8845]
[1779085512338,43.13,76733.64,0.0,-0.23977,0.00017,12.8845]
[1779085514949,43.13,76736.34,0.0,-0.2393,0.00017,12.8711]
[1779085515336,43.13,76736.34,0.0,-0.2393,0.00017,12.8711]
[1779085515403,43.13,76736.51,0.0,-0.23927,0.00017,12.87031]
[1779085521115,43.13,76738.7,0.0,-0.2389,0.00017,12.85976]
[1779085522089,43.13,76738.7,0.0,-0.2389,0.00017,12.85976]
[1779085522183,43.13,76738.09,0.0,-0.239,0.00017,12.86275]
[1779085524162,43.13,76738.54,0.0,-0.23892,0.00017,12.86051]
[1779085524204,43.13,76738.54,0.0,-0.23892,0.00017,12.86051]
[1779085525637,43.13,76738.37,0.0,-0.23895,0.00017,12.86131]
[1779085525667,43.13,76738.37,0.0,-0.23895,0.00017,12.86131]
[1779085525791,43.13,76738.37,0.0,-0.23895,0.00017,12.86131]
[1779085525826,43.13,76738.37,0.0,-0.23895,0.00017,12.86131]
[1779085525882,43.13,76738.37,0.0,-0.23895,0.00017,12.86131]
[1779085526151,43.13,76737.9,0.0,-0.23903,0.00017,12.8636]
[1779085527159,43.13,76729.07,0.0,-0.24057,0.00017,12.90721]
[1779085528164,43.13,76722.5,0.0,-0.24172,0.00017,12.93954]
[1779085530216,43.13,76721.35,0.0,-0.24192,0.00017,12.94515]
[1779085530321,43.13,76719.07,0.0,-0.24232,0.00017,12.95629]
[1779085531275,43.13,76719.07,0.0,-0.24232,0.00017,12.95629]
[1779085531342,43.13,76719.07,0.0,-0.24232,0.00017,12.95629]
[1779085533443,43.13,76718.93,0.0,-0.24227,0.00017,12.95063]
[1779085534206,43.13,76718.31,0.0,-0.24237,0.00017,12.95363]
[1779085539242,43.13,76713.46,0.0,-0.24322,0.00018,12.97731]
[1779085541255,43.13,76706.75,0.0,-0.2444,0.00018,13.01003]
[1779085541696,43.13,76706.75,0.0,-0.2444,0.00018,13.01003]
[1779085542263,43.13,76705.32,0.0,-0.24465,0.00018,13.01696]
[1779085547297,43.13,76710.25,0.0,-0.24378,0.00018,12.99282]
[1779085552332,43.13,76710.63,0.0,-0.24371,0.00018,12.99093]
[1779085552422,43.13,76704.83,0.0,-0.24473,0.00018,13.01918]
[1779085555459,43.13,76700.68,0.0,-0.24546,0.00018,13.03939]
[1779085555497,43.13,76700.68,0.0,-0.24546,0.00018,13.03939]
[1779085557675,43.13,76696.65,0.0,-0.24617,0.00018,13.059]
[1779085562450,43.13,76688.38,0.0,-0.24764,0.00018,13.09908]
[1779085565424,43.13,76681.65,0.0,-0.24883,0.00018,13.13149]
[1779085566393,43.13,76681.65,0.0,-0.24883,0.00018,13.13149]
[1779085566430,43.13,76680.49,0.0,-0.24903,0.00018,13.13701]
[1779085567945,43.13,76679.36,0.0,-0.24923,0.00018,13.14238]
[1779085568444,43.13,76679.85,0.0,-0.24914,0.00018,13.13996]
[1779085573479,43.13,76680.12,0.0,-0.24909,0.00018,13.13848]
[1779085575333,43.13,76680.12,0.0,-0.24909,0.00018,13.13848]
[1779085576677,43.12,76681.2,0.0,-0.24889,0.00018,13.13322]
[1779085577288,43.12,76682.0,0.0,-0.24875,0.00018,13.12934]
[1779085582369,43.12,76681.69,0.0,-0.2488,0.00018,13.13072]
[1779085582972,43.12,76681.31,0.0,-0.24887,0.00018,13.13252]
[1779085583029,43.12,76681.31,0.0,-0.24887,0.00018,13.13252]
[1779085583054,43.12,76681.31,0.0,-0.24887,0.00018,13.13252]
[1779085583131,43.12,76681.31,0.0,-0.24887,0.00018,13.13252]
[1779085583339,43.12,76679.25,0.0,-0.24923,0.00018,13.14241]
[1779085584435,43.12,76673.42,0.0,-0.25027,0.00018,13.1705]
[1779085585339,43.12,76673.42,0.0,-0.25027,0.00018,13.1705]
[1779085585380,43.12,76673.42,0.0,-0.25027,0.00018,13.1705]
[1779085585460,43.12,76669.85,0.0,-0.25091,0.00018,13.18765]
[1779085586783,43.12,76667.46,0.0,-0.25134,0.00018,13.19912]
[1779085587401,43.12,76668.1,0.0,-0.25122,0.00018,13.19601]
[1779085589490,43.12,76675.16,0.0,-0.24996,0.00018,13.16207]
[1779085594497,43.12,76676.37,0.0,-0.24967,0.00018,13.14988]
[1779085595457,43.12,76675.23,0.0,-0.24987,0.00018,13.15535]
[1779085595490,43.12,76675.23,0.0,-0.24987,0.00018,13.15535]
[1779085595661,43.12,76674.87,0.0,-0.24994,0.00018,13.15705]
[1779085595691,43.12,76674.87,0.0,-0.24994,0.00018,13.15705]
[1779085595818,43.12,76674.87,0.0,-0.24994,0.00018,13.15705]
[1779085595891,43.12,76674.87,0.0,-0.24994,0.00018,13.15705]
[1779085595923,43.12,76681.6,0.0,-0.24874,0.00018,13.12467]
[1779085598254,43.12,76692.77,0.0,-0.24676,0.00018,13.07084]
[1779085599859,43.12,76680.91,0.0,-0.24887,0.00018,13.1282]
[1779085600848,43.12,76680.91,0.0,-0.24887,0.00018,13.1282]
[1779085600879,43.12,76680.91,0.0,-0.24887,0.00018,13.1282]
[1779085601392,43.12,76680.91,0.0,-0.24887,0.00018,13.1282]
[1779085601428,43.12,76676.98,0.0,-0.24957,0.00018,13.1471]
[1779085603428,43.12,76676.83,0.0,-0.24959,0.00018,13.14781]
[1779085603495,43.12,76676.85,0.0,-0.24959,0.00018,13.14773]
[1779085604982,43.12,76675.99,0.0,-0.24974,0.00018,13.15186]
[1779085605095,43.12,76675.99,0.0,-0.24974,0.00018,13.15186]
[1779085605279,43.12,76675.99,0.0,-0.24974,0.00018,13.15186]
[1779085605495,43.12,76675.99,0.0,-0.24974,0.00018,13.15186]
[1779085605350,43.12,76675.16,0.0,-0.24989,0.00018,13.15587]
[1779085607596,43.12,76676.39,0.0,-0.24967,0.00018,13.15]
[1779085607676,43.12,76676.39,0.0,-0.24967,0.00018,13.15]
[1779085607786,43.12,76674.55,0.0,-0.25,0.00018,13.15885]
[1779085613710,43.12,76674.11,0.0,-0.25007,0.00018,13.1608]
[1779085617577,43.12,76675.39,0.0,-0.24984,0.00018,13.15448]
[1779085618415,43.12,76671.37,0.0,-0.25055,0.00018,13.17372]
[1779085618689,43.12,76671.37,0.0,-0.25055,0.00018,13.17372]
[1779085619490,43.12,76668.8,0.0,-0.25101,0.00018,13.18601]
[1779085622449,43.12,76660.45,0.0,-0.2525,0.00018,13.22581]
[1779085623699,43.12,76658.39,0.0,-0.25286,0.00018,13.23549]
[1779085623703,43.12,76658.39,0.0,-0.25286,0.00018,13.23549]
[1779085624392,43.12,76658.39,0.0,-0.25286,0.00018,13.23549]
[1779085624425,43.12,76658.39,0.0,-0.25286,0.00018,13.23549]
[1779085624437,43.12,76658.68,0.0,-0.25281,0.00018,13.23411]
[1779085626102,43.12,76659.61,0.0,-0.25264,0.00018,13.2296]
[1779085626199,43.12,76659.76,0.0,-0.25261,0.00018,13.2288]
[1779085632062,43.12,76661.22,0.0,-0.25235,0.00018,13.22176]
[1779085635459,43.12,76662.12,0.0,-0.25219,0.00018,13.21743]
[1779085638207,43.12,76667.65,0.0,-0.2512,0.00018,13.19105]
[1779085638230,43.12,76667.39,0.0,-0.25125,0.00018,13.1923]
[1779085643264,43.12,76667.99,0.0,-0.25115,0.00018,13.18965]
[1779085645368,43.12,76669.55,0.0,-0.25087,0.00018,13.18232]
[1779085645381,43.12,76669.55,0.0,-0.25087,0.00018,13.18232]
[1779085646690,43.12,76671.7,0.0,-0.2505,0.00018,13.17215]
[1779085646700,43.12,76671.7,0.0,-0.2505,0.00018,13.17215]
[1779085646991,43.12,76671.51,0.0,-0.25053,0.00018,13.17312]
[1779085651283,43.12,76678.24,0.0,-0.24928,0.00018,13.13491]
[1779085655322,43.12,76679.19,0.0,-0.24911,0.00018,13.13047]
[1779085656993,43.12,76678.38,0.0,-0.24926,0.00018,13.13445]
[1779085657061,43.13,76678.9,0.0,-0.24917,0.00018,13.132]
[1779085660422,43.13,76680.75,0.0,-0.24884,0.00018,13.12322]
[1779085660462,43.13,76680.75,0.0,-0.24884,0.00018,13.12322]
[1779085660517,43.13,76680.75,0.0,-0.24884,0.00018,13.12322]
[1779085660473,43.13,76680.87,0.0,-0.24883,0.00018,13.12271]
[1779085666267,43.13,76680.85,0.0,-0.24883,0.00018,13.1229]
[1779085671423,43.13,76679.95,0.0,-0.249,0.00018,13.12737]
[1779085676429,43.13,76678.93,0.0,-0.24918,0.00018,13.13241]
[1779085681444,43.13,76678.34,0.0,-0.2493,0.00018,13.13548]
[1779085686496,43.13,76674.63,0.0,-0.24997,0.00018,13.15359]
[1779085690355,43.13,76674.99,0.0,-0.24991,0.00018,13.15204]
[1779085690392,43.14,76675.29,0.0,-0.24986,0.00018,13.15064]
[1779085695404,43.14,76676.54,0.0,-0.24964,0.00018,13.1448]
[1779085700453,43.14,76676.34,0.0,-0.24968,0.00018,13.14597]
[1779085705487,43.14,76676.23,0.0,-0.24971,0.00018,13.14668]
[1779085710546,43.14,76674.5,0.0,-0.25002,0.00018,13.15513]
[1779085715559,43.14,76675.81,0.0,-0.24972,0.00018,13.14271]
[1779085720584,43.14,76676.56,0.0,-0.24959,0.00018,13.13921]
[1779085725641,43.14,76676.66,0.0,-0.24958,0.00018,13.13885]
[1779085730663,43.14,76676.47,0.0,-0.24962,0.00018,13.13984]
[1779085732630,43.14,76669.55,0.0,-0.25085,0.00018,13.17305]
[1779085737633,43.14,76671.67,0.0,-0.25047,0.00018,13.16284]
[1779085739422,43.14,76671.75,0.0,-0.25046,0.00018,13.1625]
[1779085739653,43.14,76667.88,0.0,-0.25115,0.00018,13.18109]
[1779085741662,43.14,76662.14,0.0,-0.25218,0.00018,13.20851]
[1779085743172,43.14,76661.64,0.0,-0.25226,0.00018,13.21087]
[1779085743246,43.14,76659.14,0.0,-0.25271,0.00018,13.22277]
[1779085748710,43.14,76660.58,0.0,-0.25245,0.00018,13.2157]
[1779085754058,43.14,76662.26,0.0,-0.25214,0.00018,13.20756]
[1779085759090,43.14,76663.95,0.0,-0.25183,0.00018,13.19936]
[1779085761874,43.14,76663.69,0.0,-0.25189,0.00018,13.20077]
[1779085762161,43.14,76663.69,0.0,-0.25189,0.00018,13.20077]
[1779085762273,43.14,76663.69,0.0,-0.25189,0.00018,13.20077]
[1779085762507,43.14,76663.69,0.0,-0.25189,0.00018,13.20077]
[1779085762561,43.14,76663.69,0.0,-0.25189,0.00018,13.20077]
[1779085762650,43.14,76665.96,0.0,-0.25148,0.00018,13.19]
[1779085763225,43.14,76674.13,0.0,-0.25003,0.00018,13.1509]
[1779085764240,43.14,76674.13,0.0,-0.25003,0.00018,13.1509]
[1779085764336,43.14,76677.23,0.0,-0.24948,0.00018,13.13607]
[1779085765365,43.14,76677.23,0.0,-0.24948,0.00018,13.13607]
[1779085765402,43.14,76677.23,0.0,-0.24948,0.00018,13.13607]
[1779085765430,43.14,76677.23,0.0,-0.24948,0.00018,13.13607]
[1779085765446,43.14,76677.23,0.0,-0.24948,0.00018,13.13607]
[1779085765502,43.14,76678.79,0.0,-0.2492,0.00018,13.12864]
[1779085770759,43.14,76678.12,0.0,-0.24933,0.00018,13.13214]
[1779085775900,43.15,76677.15,0.0,-0.24945,0.00018,13.13091]
[1779085780936,43.15,76676.43,0.0,-0.24958,0.00018,13.13465]
[1779085786057,43.15,76672.25,0.0,-0.25034,0.00018,13.15494]
[1779085786964,43.15,76667.58,0.0,-0.25117,0.00018,13.17733]
[1779085793019,43.15,76664.1,0.0,-0.25181,0.00018,13.19434]
[1779085798054,43.16,76665.29,0.0,-0.2516,0.00018,13.18885]
[1779085799220,43.16,76665.29,0.0,-0.2516,0.00018,13.18885]
[1779085799235,43.16,76664.29,0.0,-0.25178,0.00018,13.19365]
[1779085802283,43.16,76662.48,0.0,-0.25211,0.00018,13.20231]
[1779085805013,43.16,76658.39,0.0,-0.25284,0.00018,13.22185]
[1779085805360,43.16,76655.04,0.0,-0.25344,0.00018,13.2378]
[1779085808451,43.16,76644.99,0.0,-0.25525,0.00018,13.28549]
[1779085809527,43.16,76644.99,0.0,-0.25525,0.00018,13.28549]
[1779085809649,43.16,76644.99,0.0,-0.25525,0.00018,13.28549]
[1779085809701,43.16,76644.99,0.0,-0.25525,0.00018,13.28549]
[1779085809712,43.16,76639.4,0.0,-0.25626,0.00018,13.31189]
[1779085811618,43.16,76639.4,0.0,-0.25626,0.00018,13.31189]
[1779085811708,43.16,76643.66,0.0,-0.25549,0.00018,13.29181]
[1779085813660,43.16,76644.39,0.0,-0.25536,0.00018,13.28838]
[1779085813705,43.16,76640.18,0.0,-0.25612,0.00018,13.30827]
[1779085813796,43.16,76640.18,0.0,-0.25612,0.00018,13.30827]
[1779085814231,43.16,76640.18,0.0,-0.25612,0.00018,13.30827]
[1779085814574,43.16,76640.18,0.0,-0.25612,0.00018,13.30827]
[1779085814645,43.16,76630.16,0.0,-0.25793,0.00018,13.35547]
[1779085815282,43.16,76630.16,0.0,-0.25793,0.00018,13.35547]
[1779085815312,43.16,76630.16,0.0,-0.25793,0.00018,13.35547]
[1779085815525,43.16,76630.16,0.0,-0.25793,0.00018,13.35547]
[1779085815527,43.16,76630.0,0.0,-0.25796,0.00018,13.35627]
[1779085815908,43.16,76630.0,0.0,-0.25796,0.00018,13.35627]
[1779085815958,43.16,76630.0,0.0,-0.25796,0.00018,13.35627]
[1779085817760,43.16,76629.47,0.0,-0.25806,0.00018,13.35882]
[1779085818205,43.16,76629.47,0.0,-0.25806,0.00018,13.35885]
[1779085821234,43.16,76637.02,0.0,-0.2567,0.00018,13.32347]
[1779085822488,43.16,76637.02,0.0,-0.2567,0.00018,13.32347]
[1779085822525,43.16,76637.02,0.0,-0.2567,0.00018,13.32347]
[1779085822839,43.16,76640.9,0.0,-0.256,0.00018,13.30527]
[1779085823523,43.16,76640.9,0.0,-0.256,0.00018,13.30527]
[1779085823940,43.16,76642.77,0.0,-0.25567,0.00018,13.29653]
[1779085824251,43.16,76642.77,0.0,-0.25567,0.00018,13.29663]
[1779085829291,43.16,76644.22,0.0,-0.25542,0.00018,13.29009]
[1779085830493,43.16,76641.67,0.0,-0.25589,0.00018,13.30219]
[1779085830531,43.16,76641.67,0.0,-0.25589,0.00018,13.30219]
[1779085831077,43.17,76640.54,0.0,-0.25609,0.00018,13.30758]
[1779085831121,43.17,76640.54,0.0,-0.25609,0.00018,13.30758]
[1779085831301,43.17,76640.54,0.0,-0.25603,0.00018,13.30148]
[1779085832409,43.17,76633.61,0.0,-0.25728,0.00018,13.33415]
[1779085834248,43.17,76630.16,0.0,-0.25791,0.00018,13.35037]
[1779085834449,43.17,76627.11,0.0,-0.25846,0.00018,13.36474]
[1779085835808,43.17,76624.88,0.0,-0.25887,0.00018,13.37524]
[1779085835813,43.17,76624.88,0.0,-0.25887,0.00018,13.37524]
[1779085836681,43.17,76624.88,0.0,-0.25887,0.00018,13.37524]
[1779085836378,43.17,76623.81,0.0,-0.25906,0.00018,13.38029]
[1779085838395,43.17,76631.22,0.0,-0.25773,0.00018,13.34572]
[1779085842701,43.17,76633.61,0.0,-0.2573,0.00018,13.33469]
[1779085842724,43.17,76632.72,0.0,-0.25746,0.00018,13.33889]
[1779085845435,43.17,76634.84,0.0,-0.25709,0.00018,13.32913]
[1779085846597,43.17,76634.1,0.0,-0.25722,0.00018,13.33271]
[1779085846694,43.17,76633.79,0.0,-0.25728,0.00018,13.33426]
[1779085847707,43.17,76633.79,0.0,-0.25728,0.00018,13.33426]
[1779085847715,43.17,76633.79,0.0,-0.25728,0.00018,13.33426]
[1779085852736,43.17,76632.98,0.0,-0.25743,0.00018,13.3382]
[1779085855717,43.18,76625.62,0.0,-0.25877,0.00018,13.37277]
[1779085856881,43.18,76625.62,0.0,-0.25877,0.00018,13.37283]
[1779085857785,43.18,76624.65,0.0,-0.25895,0.00018,13.37741]
[1779085858146,43.18,76624.65,0.0,-0.25895,0.00018,13.37741]
[1779085858487,43.18,76624.65,0.0,-0.25895,0.00018,13.37746]
[1779085862782,43.18,76625.45,0.0,-0.25881,0.00018,13.37389]
[1779085862826,43.18,76624.98,0.0,-0.2589,0.00018,13.37614]
[1779085868556,43.18,76621.53,0.0,-0.25954,0.00018,13.39252]
[1779085869668,43.18,76612.33,0.0,-0.26121,0.00018,13.43536]
[1779085871281,43.18,76612.41,0.0,-0.2612,0.00018,13.43503]
[1779085871338,43.18,76612.41,0.0,-0.2612,0.00018,13.43503]
[1779085871501,43.18,76612.41,0.0,-0.2612,0.00018,13.43503]
[1779085871599,43.18,76604.39,0.0,-0.26267,0.00018,13.47224]
[1779085872290,43.18,76604.39,0.0,-0.26267,0.00018,13.47224]
[1779085872585,43.18,76596.49,0.0,-0.26411,0.00018,13.5087]
[1779085874504,43.18,76601.47,0.0,-0.2632,0.00018,13.4858]
[1779085874606,43.18,76601.47,0.0,-0.2632,0.00018,13.48581]
[1779085875396,43.18,76601.47,0.0,-0.2632,0.00018,13.48581]
[1779085875430,43.18,76601.47,0.0,-0.2632,0.00018,13.48581]
[1779085875791,43.18,76605.05,0.0,-0.26255,0.00018,13.46931]
[1779085876431,43.18,76605.05,0.0,-0.26255,0.00018,13.46931]
[1779085876456,43.18,76605.05,0.0,-0.26255,0.00018,13.46931]
[1779085877458,43.18,76605.05,0.0,-0.26255,0.00018,13.46934]
[1779085877620,43.18,76607.16,0.0,-0.26217,0.00018,13.45964]
[1779085878657,43.18,76607.16,0.0,-0.26217,0.00018,13.45964]
[1779085878759,43.18,76616.38,0.0,-0.26049,0.00018,13.41692]
[1779085878857,43.18,76616.38,0.0,-0.26049,0.00018,13.41692]
[1779085880487,43.18,76616.35,0.0,-0.2605,0.00018,13.41714]
[1779085880675,43.19,76622.38,0.0,-0.25941,0.00018,13.38916]
[1779085882675,43.19,76622.72,0.0,-0.25935,0.00018,13.38763]
[1779085882697,43.19,76626.82,0.0,-0.25861,0.00018,13.36854]
[1779085888702,43.19,76629.02,0.0,-0.25823,0.00018,13.3588]
[1779085893798,43.19,76627.35,0.0,-0.25848,0.00018,13.36084]
[1779085901042,43.2,76633.05,0.0,-0.25748,0.00018,13.33507]
[1779085901178,43.2,76633.05,0.0,-0.25748,0.00018,13.33507]
[1779085901274,43.2,76633.05,0.0,-0.25748,0.00018,13.33507]
[1779085901320,43.2,76633.05,0.0,-0.25748,0.00018,13.33507]
[1779085902124,43.2,76633.22,0.0,-0.25746,0.00018,13.33453]
[1779085904210,43.21,76641.8,0.0,-0.25592,0.00018,13.29452]
[1779085904214,43.21,76641.8,0.0,-0.25592,0.00018,13.29452]
[1779085904814,43.21,76643.46,0.0,-0.25563,0.00018,13.28687]
[1779085909862,43.21,76642.12,0.0,-0.2559,0.00018,13.2939]
[1779085913838,43.22,76649.57,0.0,-0.25459,0.00018,13.25969]
[1779085918614,43.23,76646.17,0.0,-0.25523,0.00018,13.2764]
[1779085918715,43.23,76647.03,0.0,-0.25508,0.00018,13.27253]
[1779085923946,43.24,76651.87,0.0,-0.25426,0.00018,13.25092]
[1779085925151,43.24,76651.87,0.0,-0.25426,0.00018,13.25092]
[1779085925192,43.24,76651.87,0.0,-0.25426,0.00018,13.25092]
[1779085926838,43.24,76653.81,0.0,-0.25392,0.00018,13.24196]
[1779085926857,43.24,76655.23,0.0,-0.25368,0.00018,13.23569]
[1779085932005,43.25,76660.04,0.0,-0.25286,0.00018,13.21408]
[1779085937041,43.26,76661.88,0.0,-0.25258,0.00018,13.20658]
[1779085942073,43.27,76659.8,0.0,-0.25298,0.00018,13.21744]
[1779085943196,43.27,76659.8,0.0,-0.25298,0.00018,13.21744]
[1779085943270,43.27,76659.8,0.0,-0.25298,0.00018,13.21744]
[1779085943371,43.27,76658.9,0.0,-0.25315,0.00018,13.22191]
[1779085945969,43.27,76657.66,0.0,-0.25339,0.00018,13.22815]
[1779085946010,43.27,76657.66,0.0,-0.25339,0.00018,13.22815]
[1779085946494,43.27,76657.57,0.0,-0.25341,0.00018,13.22873]
[1779085949177,43.28,76662.49,0.0,-0.25254,0.00018,13.20571]
[1779085949215,43.28,76662.49,0.0,-0.25254,0.00018,13.20571]
[1779085955166,43.29,76666.76,0.0,-0.25176,0.00018,13.18049]
[1779085960202,43.29,76664.26,0.0,-0.25224,0.00018,13.19328]
[1779085965461,43.3,76665.37,0.0,-0.25206,0.00018,13.18859]
[1779085965481,43.3,76671.05,0.0,-0.25105,0.00018,13.16169]
[1779085967061,43.3,76670.61,0.0,-0.25114,0.00018,13.16393]
[1779085967299,43.3,76670.61,0.0,-0.25114,0.00018,13.16393]
[1779085967499,43.3,76670.61,0.0,-0.25114,0.00018,13.16393]
[1779085967577,43.3,76670.61,0.0,-0.25114,0.00018,13.16393]
[1779085967598,43.3,76670.61,0.0,-0.25114,0.00018,13.16393]
[1779085967649,43.3,76670.61,0.0,-0.25114,0.00018,13.16393]
[1779085967837,43.3,76670.61,0.0,-0.25114,0.00018,13.16393]
[1779085967704,43.3,76672.58,0.0,-0.25079,0.00018,13.15467]
[1779085968731,43.3,76683.64,0.0,-0.24883,0.00018,13.10186]
[1779085970476,43.3,76687.17,0.0,-0.24821,0.00018,13.08505]
[1779085970510,43.3,76687.17,0.0,-0.24821,0.00018,13.08505]
[1779085970522,43.3,76687.17,0.0,-0.24821,0.00018,13.08505]
[1779085970779,43.3,76681.5,0.0,-0.24922,0.00018,13.11239]
[1779085973577,43.3,76678.27,0.0,-0.2498,0.00018,13.12806]
[1779085973613,43.3,76678.27,0.0,-0.2498,0.00018,13.12806]
[1779085977337,43.31,76679.71,0.0,-0.24956,0.00018,13.1216]
[1779085980449,43.31,76683.31,0.0,-0.24893,0.00018,13.1047]
[1779085980779,43.31,76684.4,0.0,-0.24874,0.00018,13.0996]
[1779085984203,43.31,76686.71,0.0,-0.24835,0.00018,13.0889]
[1779085984235,43.31,76686.71,0.0,-0.24835,0.00018,13.0889]
[1779085984556,43.31,76686.71,0.0,-0.24835,0.00018,13.0889]
[1779085984606,43.31,76692.28,0.0,-0.24737,0.00018,13.06221]
[1779085989758,43.32,76692.52,0.0,-0.24734,0.00018,13.06138]
[1779085992789,43.32,76698.6,0.0,-0.24628,0.00018,13.03242]
[1779085993823,43.32,76698.6,0.0,-0.24628,0.00018,13.03242]
[1779085994104,43.32,76699.43,0.0,-0.24613,0.00018,13.02845]
[1779085994135,43.32,76699.43,0.0,-0.24613,0.00018,13.02845]
[1779085994186,43.32,76699.43,0.0,-0.24613,0.00018,13.02845]
[1779085994891,43.32,76707.46,0.0,-0.24472,0.00018,12.98967]
[1779086000250,43.32,76706.78,0.0,-0.24486,0.00018,12.99337]
[1779086000576,43.32,76706.78,0.0,-0.24486,0.00018,12.99337]
[1779086000907,43.32,76706.78,0.0,-0.24486,0.00018,12.99337]
[1779086000908,43.32,76694.69,0.0,-0.24698,0.00018,13.05182]
[1779086001911,43.32,76683.8,0.0,-0.24891,0.00018,13.10426]
[1779086002438,43.32,76683.8,0.0,-0.24891,0.00018,13.10426]
[1779086002869,43.32,76680.75,0.0,-0.24946,0.00018,13.11894]
[1779086003122,43.32,76680.75,0.0,-0.24946,0.00018,13.11894]
[1779086003152,43.32,76680.75,0.0,-0.24946,0.00018,13.11894]
[1779086003516,43.33,76680.75,0.0,-0.24946,0.00018,13.119]
[1779086006474,43.33,76678.88,0.0,-0.24979,0.00018,13.12803]
[1779086006604,43.33,76678.88,0.0,-0.24979,0.00018,13.12803]
[1779086006651,43.33,76678.88,0.0,-0.24979,0.00018,13.12803]
[1779086006833,43.33,76678.88,0.0,-0.24979,0.00018,13.12803]
[1779086006873,43.33,76678.88,0.0,-0.24979,0.00018,13.12803]
[1779086006908,43.33,76674.24,0.0,-0.25062,0.00018,13.15021]
[1779086008059,43.33,76674.24,0.0,-0.25062,0.00018,13.15025]
[1779086008087,43.33,76674.24,0.0,-0.25062,0.00018,13.15025]
[1779086008855,43.33,76672.31,0.0,-0.25096,0.00018,13.15945]
[1779086010150,43.33,76674.83,0.0,-0.25052,0.00018,13.14746]
[1779086010499,43.33,76674.83,0.0,-0.25052,0.00018,13.14746]
[1779086010916,43.33,76675.31,0.0,-0.25043,0.00018,13.14517]
[1779086013141,43.33,76674.3,0.0,-0.25055,0.00018,13.14386]
[1779086013600,43.33,76674.3,0.0,-0.25055,0.00018,13.14386]
[1779086015262,43.33,76673.73,0.0,-0.25065,0.00018,13.1466]
[1779086015613,43.33,76673.37,0.0,-0.25071,0.00018,13.14833]
[1779086017926,43.33,76678.46,0.0,-0.24981,0.00018,13.12406]
[1779086018173,43.33,76678.53,0.0,-0.2498,0.00018,13.12377]
[1779086018239,43.33,76678.53,0.0,-0.2498,0.00018,13.12377]
[1779086018332,43.33,76678.53,0.0,-0.2498,0.00018,13.12377]
[1779086018470,43.33,76678.53,0.0,-0.2498,0.00018,13.12377]
[1779086018519,43.33,76678.53,0.0,-0.2498,0.00018,13.12377]
[1779086018691,43.33,76678.53,0.0,-0.2498,0.00018,13.12377]
[1779086018904,43.33,76678.53,0.0,-0.2498,0.00018,13.12377]
[1779086018722,43.33,76695.92,0.0,-0.24672,0.00018,13.04037]
[1779086019679,43.33,76707.3,0.0,-0.24472,0.00018,12.98542]
[1779086021796,43.33,76707.3,0.0,-0.24472,0.00018,12.98542]
[1779086021860,43.33,76708.29,0.0,-0.24455,0.00018,12.98062]
[1779086023911,43.33,76707.66,0.0,-0.24466,0.00018,12.98365]
[1779086023921,43.33,76707.66,0.0,-0.24466,0.00018,12.98365]
[1779086024893,43.33,76708.67,0.0,-0.24448,0.00018,12.97875]
[1779086026119,43.33,76708.56,0.0,-0.2445,0.00018,12.97932]
[1779086026939,43.33,76707.83,0.0,-0.24463,0.00018,12.9829]
[1779086031966,43.33,76708.89,0.0,-0.24445,0.00018,12.97787]
[1779086036981,43.33,76712.59,0.0,-0.24382,0.00018,12.96045]
[1779086041983,43.33,76712.21,0.0,-0.2439,0.00018,12.96257]
[1779086043981,43.34,76710.64,0.0,-0.24418,0.00018,12.97037]
[1779086043985,43.34,76710.56,0.0,-0.2442,0.00018,12.97093]
[1779086044027,43.34,76710.56,0.0,-0.2442,0.00018,12.97093]
[1779086046057,43.34,76707.21,0.0,-0.24479,0.00018,12.98725]
[1779086046091,43.34,76707.21,0.0,-0.24479,0.00018,12.98725]
[1779086046833,43.34,76706.85,0.0,-0.24485,0.00018,12.98906]
[1779086049854,43.34,76700.73,0.0,-0.24593,0.00018,13.01881]
[1779086053882,43.34,76706.39,0.0,-0.24495,0.00018,12.99169]
[1779086055306,43.34,76707.5,0.0,-0.24476,0.00018,12.9864]
[1779086055446,43.34,76707.5,0.0,-0.24476,0.00018,12.9864]
[1779086055896,43.34,76707.21,0.0,-0.24481,0.00018,12.98788]
[1779086060932,43.35,76708.36,0.0,-0.24462,0.00018,12.98274]
[1779086064398,43.35,76708.63,0.0,-0.24458,0.00018,12.98162]
[1779086064467,43.35,76708.63,0.0,-0.24458,0.00018,12.98162]
[1779086064654,43.35,76708.63,0.0,-0.24458,0.00018,12.98162]
[1779086064963,43.35,76711.82,0.0,-0.24402,0.00018,12.96617]
[1779086069981,43.35,76712.71,0.0,-0.24387,0.00018,12.96193]
[1779086074987,43.35,76708.15,0.0,-0.24461,0.00018,12.97806]
[1779086080011,43.35,76709.45,0.0,-0.24439,0.00018,12.97202]
[1779086080817,43.35,76710.39,0.0,-0.24423,0.00018,12.96747]
[1779086081016,43.35,76710.29,0.0,-0.24425,0.00018,12.96806]
[1779086086039,43.35,76706.97,0.0,-0.24484,0.00018,12.98442]
[1779086091078,43.36,76709.38,0.0,-0.24442,0.00018,12.97297]
[1779086096119,43.36,76710.71,0.0,-0.2442,0.00018,12.96682]
[1779086101182,43.36,76712.64,0.0,-0.24387,0.00018,12.95774]
[1779086105611,43.36,76712.14,0.0,-0.24397,0.00018,12.96054]
[1779086105617,43.36,76712.14,0.0,-0.24397,0.00018,12.96054]
[1779086105691,43.36,76712.14,0.0,-0.24397,0.00018,12.96054]
[1779086106014,43.36,76711.79,0.0,-0.24404,0.00018,12.96238]
[1779086110618,43.36,76713.76,0.0,-0.2437,0.00017,12.95298]
[1779086110718,43.37,76719.28,0.0,-0.24274,0.00017,12.92626]
[1779086111796,43.37,76719.28,0.0,-0.24274,0.00017,12.92626]
[1779086111867,43.37,76721.4,0.0,-0.24237,0.00017,12.91597]
[1779086117580,43.37,76719.1,0.0,-0.24278,0.00017,12.92732]
[1779086122629,43.37,76718.54,0.0,-0.24288,0.00017,12.9301]
[1779086128412,43.37,76719.06,0.0,-0.24279,0.00017,12.92774]
[1779086133447,43.37,76717.9,0.0,-0.24293,0.00017,12.92729]
[1779086138826,43.37,76717.56,0.0,-0.24299,0.00017,12.92906]
[1779086143126,43.37,76714.68,0.0,-0.24351,0.00017,12.94345]
[1779086145530,43.37,76722.63,0.0,-0.24213,0.00017,12.90505]
[1779086149403,43.38,76725.76,0.0,-0.24159,0.00017,12.88995]
[1779086149581,43.38,76725.76,0.0,-0.24159,0.00017,12.88995]
[1779086149661,43.38,76725.68,0.0,-0.24161,0.00017,12.89035]
[1779086151501,43.38,76725.68,0.0,-0.24161,0.00017,12.89035]
[1779086151572,43.38,76725.89,0.0,-0.24157,0.00017,12.88933]
[1779086156721,43.38,76730.97,0.0,-0.24069,0.00017,12.86466]
[1779086159323,43.38,76734.44,0.0,-0.24009,0.00017,12.84781]
[1779086159377,43.38,76734.44,0.0,-0.24009,0.00017,12.84781]
[1779086159836,43.38,76734.44,0.0,-0.24009,0.00017,12.84781]
[1779086160013,43.38,76733.53,0.0,-0.24025,0.00017,12.85227]
[1779086161389,43.38,76733.53,0.0,-0.24025,0.00017,12.85231]
[1779086161642,43.38,76738.0,0.0,-0.23948,0.00017,12.83053]
[1779086163657,43.38,76743.5,0.0,-0.23853,0.00017,12.80363]
[1779086164447,43.38,76743.5,0.0,-0.23853,0.00017,12.80363]
[1779086164664,43.38,76746.58,0.0,-0.238,0.00017,12.78851]
[1779086165893,43.38,76754.49,0.0,-0.23664,0.00017,12.74959]
[1779086171712,43.38,76762.96,0.0,-0.23519,0.00017,12.70806]
[1779086174023,43.38,76763.42,0.0,-0.23512,0.00017,12.70589]
[1779086174057,43.38,76763.42,0.0,-0.23512,0.00017,12.70589]
[1779086174449,43.38,76765.57,0.0,-0.23475,0.00017,12.69526]
[1779086175897,43.38,76765.57,0.0,-0.23475,0.00017,12.6953]
[1779086176097,43.38,76775.14,0.0,-0.23312,0.00017,12.64786]
[1779086181100,43.39,76775.41,0.0,-0.23309,0.00017,12.64701]
[1779086186817,43.39,76769.79,0.0,-0.23407,0.00017,12.67546]
[1779086188792,43.39,76767.9,0.0,-0.23439,0.00017,12.68488]
[1779086188831,43.39,76767.9,0.0,-0.23439,0.00017,12.68494]
[1779086192881,43.39,76769.03,0.0,-0.23413,0.00017,12.67319]
[1779086192965,43.39,76763.14,0.0,-0.23514,0.00017,12.70244]
[1779086193973,43.39,76763.14,0.0,-0.23514,0.00017,12.70244]
[1779086194075,43.39,76756.22,0.0,-0.23634,0.00017,12.7368]
[1779086199177,43.4,76752.18,0.0,-0.23704,0.00017,12.75697]
[1779086204094,43.4,76746.55,0.0,-0.23802,0.00017,12.78499]
[1779086209979,43.4,76742.85,0.0,-0.23867,0.00017,12.80338]
[1779086213081,43.4,76742.5,0.0,-0.23873,0.00017,12.80521]
[1779086213151,43.4,76727.83,0.0,-0.24128,0.00017,12.87716]
[1779086218526,43.4,76727.29,0.0,-0.24138,0.00017,12.87986]
[1779086221058,43.4,76721.3,0.0,-0.24243,0.00017,12.90906]
[1779086222107,43.4,76721.3,0.0,-0.24243,0.00017,12.90906]
[1779086222184,43.4,76721.67,0.0,-0.24236,0.00017,12.90727]
[1779086223072,43.4,76722.18,0.0,-0.24227,0.00017,12.90478]
[1779086228107,43.4,76720.77,0.0,-0.24251,0.00017,12.91156]
[1779086233142,43.4,76719.25,0.0,-0.24278,0.00017,12.91889]
[1779086238177,43.4,76717.61,0.0,-0.24306,0.00017,12.92672]
[1779086243212,43.4,76720.26,0.0,-0.24259,0.00017,12.91368]
[1779086246484,43.4,76718.16,0.0,-0.24296,0.00017,12.92382]
[1779086246637,43.4,76717.99,0.0,-0.24298,0.00017,12.92455]
[1779086247505,43.4,76717.99,0.0,-0.24298,0.00017,12.92455]
[1779086247575,43.4,76712.41,0.0,-0.24396,0.00018,12.95162]
[1779086251303,43.4,76704.42,0.0,-0.24529,0.00018,12.98409]
[1779086256386,43.4,76701.7,0.0,-0.24577,0.00018,12.99729]
[1779086262549,43.4,76699.35,0.0,-0.24619,0.00018,13.00877]
[1779086264792,43.4,76699.23,0.0,-0.24621,0.00018,13.00936]
[1779086265005,43.4,76699.23,0.0,-0.24621,0.00018,13.00936]
[1779086266153,43.4,76676.8,0.0,-0.25018,0.00018,13.11695]
[1779086266641,43.4,76676.8,0.0,-0.25018,0.00018,13.11695]
[1779086266650,43.4,76676.8,0.0,-0.25018,0.00018,13.11695]
[1779086266692,43.4,76676.8,0.0,-0.25018,0.00018,13.11695]
[1779086266902,43.4,76676.8,0.0,-0.25018,0.00018,13.11695]
[1779086266963,43.4,76676.8,0.0,-0.25018,0.00018,13.11695]
[1779086267174,43.4,76667.74,0.0,-0.25179,0.00018,13.16008]
[1779086272134,43.4,76670.93,0.0,-0.25123,0.00018,13.14496]
[1779086272175,43.4,76670.93,0.0,-0.25123,0.00018,13.14496]
[1779086275684,43.4,76672.11,0.0,-0.25102,0.00018,13.13942]
[1779086275785,43.4,76677.3,0.0,-0.2501,0.00018,13.11475]
[1779086278644,43.4,76679.19,0.0,-0.24977,0.00018,13.10584]
[1779086278669,43.4,76679.19,0.0,-0.24977,0.00018,13.10584]
[1779086278675,43.4,76679.19,0.0,-0.24977,0.00018,13.10584]
[1779086279032,43.4,76682.06,0.0,-0.24926,0.00018,13.09219]
[1779086281332,43.4,76682.65,0.0,-0.24916,0.00018,13.08943]
[1779086281372,43.4,76682.65,0.0,-0.24916,0.00018,13.08943]
[1779086285159,43.41,76685.54,0.0,-0.24865,0.00018,13.07582]
[1779086285218,43.41,76686.48,0.0,-0.24849,0.00018,13.07137]
[1779086290541,43.41,76687.36,0.0,-0.24834,0.00018,13.0673]
[1779086291669,43.41,76687.36,0.0,-0.24834,0.00018,13.0673]
[1779086291801,43.41,76687.36,0.0,-0.24834,0.00018,13.0673]
[1779086291903,43.41,76687.06,0.0,-0.24839,0.00018,13.06877]
[1779086295276,43.41,76685.7,0.0,-0.24864,0.00018,13.07536]
[1779086296373,43.41,76687.43,0.0,-0.24833,0.00018,13.06711]
[1779086296387,43.41,76687.43,0.0,-0.24833,0.00018,13.06711]
[1779086297050,43.41,76687.43,0.0,-0.24833,0.00018,13.06711]
[1779086297180,43.41,76689.5,0.0,-0.24797,0.00018,13.05724]
[1779086302632,43.41,76692.99,0.0,-0.24737,0.00018,13.04093]
[1779086308164,43.41,76694.16,0.0,-0.24717,0.00018,13.03561]
[1779086313713,43.42,76692.76,0.0,-0.24737,0.00018,13.03666]
[1779086319012,43.42,76697.5,0.0,-0.24655,0.00018,13.01434]
[1779086324791,43.42,76696.78,0.0,-0.2467,0.00018,13.01834]
[1779086329826,43.43,76699.51,0.0,-0.24624,0.00018,13.00578]
[1779086334837,43.43,76698.27,0.0,-0.24648,0.00018,13.01248]
[1779086339915,43.44,76698.84,0.0,-0.2464,0.00018,13.0102]
[1779086340034,43.44,76698.84,0.0,-0.2464,0.00018,13.0102]
[1779086340308,43.44,76698.84,0.0,-0.2464,0.00018,13.0102]
[1779086340184,43.44,76690.33,0.0,-0.2479,0.00018,13.05116]
[1779086340511,43.44,76690.33,0.0,-0.2479,0.00018,13.05116]
[1779086340567,43.44,76690.33,0.0,-0.2479,0.00018,13.05116]
[1779086341048,43.44,76690.33,0.0,-0.2479,0.00018,13.05116]
[1779086341076,43.44,76675.59,0.0,-0.25051,0.00018,13.12153]
[1779086341466,43.44,76675.59,0.0,-0.25051,0.00018,13.12153]
[1779086341862,43.44,76675.59,0.0,-0.25051,0.00018,13.12153]
[1779086341998,43.44,76675.59,0.0,-0.25051,0.00018,13.12153]
[1779086342177,43.44,76675.59,0.0,-0.25051,0.00018,13.12153]
[1779086342245,43.44,76666.66,0.0,-0.2521,0.00018,13.16411]
[1779086345579,43.44,76666.93,0.0,-0.25206,0.00018,13.16294]
[1779086345584,43.44,76666.93,0.0,-0.25206,0.00018,13.16294]
[1779086346304,43.44,76655.61,0.0,-0.25408,0.00018,13.21645]
[1779086346995,43.44,76655.61,0.0,-0.25408,0.00018,13.21645]
[1779086347203,43.44,76656.1,0.0,-0.254,0.00018,13.21418]
[1779086350588,43.44,76657.3,0.0,-0.25378,0.00018,13.2086]
[1779086350596,43.44,76657.3,0.0,-0.25378,0.00018,13.2086]
[1779086351142,43.44,76657.3,0.0,-0.25378,0.00018,13.2086]
[1779086351200,43.44,76657.3,0.0,-0.25378,0.00018,13.2086]
[1779086351299,43.44,76659.83,0.0,-0.25333,0.00018,13.1967]
[1779086357018,43.44,76661.98,0.0,-0.25296,0.00018,13.18684]
[1779086362060,43.45,76664.45,0.0,-0.25253,0.00018,13.17549]
[1779086367090,43.45,76664.78,0.0,-0.25248,0.00018,13.17415]
[1779086372124,43.45,76666.79,0.0,-0.25206,0.00018,13.15857]
[1779086376153,43.45,76661.43,0.0,-0.25302,0.00018,13.18402]
[1779086376701,43.45,76661.43,0.0,-0.25302,0.00018,13.18402]
[1779086382194,43.45,76662.34,0.0,-0.25286,0.00018,13.1799]
[1779086387249,43.45,76664.56,0.0,-0.25247,0.00018,13.16948]
[1779086389243,43.45,76658.48,0.0,-0.25356,0.00018,13.19822]
[1779086390172,43.45,76658.48,0.0,-0.25356,0.00018,13.19822]
[1779086390251,43.45,76656.52,0.0,-0.25391,0.00018,13.20744]
[1779086395300,43.45,76658.93,0.0,-0.25347,0.00018,13.19596]
[1779086400321,43.45,76658.76,0.0,-0.2535,0.00018,13.19666]
[1779086403342,43.45,76665.58,0.0,-0.25228,0.00018,13.16441]
[1779086403781,43.45,76665.58,0.0,-0.25228,0.00018,13.16441]
[1779086404348,43.45,76665.64,0.0,-0.25227,0.00018,13.16421]
[1779086408378,43.45,76671.27,0.0,-0.25128,0.00018,13.13776]
[1779086413925,43.45,76674.53,0.0,-0.2507,0.00018,13.12233]
[1779086414073,43.45,76674.53,0.0,-0.2507,0.00018,13.12233]
[1779086414095,43.45,76674.53,0.0,-0.2507,0.00018,13.12233]
[1779086414105,43.45,76674.53,0.0,-0.2507,0.00018,13.12233]
[1779086414136,43.45,76674.53,0.0,-0.2507,0.00018,13.12233]
[1779086414137,43.45,76674.54,0.0,-0.2507,0.00018,13.1223]
[1779086414842,43.45,76674.54,0.0,-0.2507,0.00018,13.1223]
[1779086415375,43.45,76674.54,0.0,-0.2507,0.00018,13.1223]
[1779086415393,43.45,76678.2,0.0,-0.25005,0.00018,13.1049]
[1779086416904,43.45,76678.57,0.0,-0.24999,0.00018,13.10318]
[1779086417005,43.45,76677.94,0.0,-0.2501,0.00018,13.10615]
[1779086422479,43.45,76680.16,0.0,-0.2497,0.00018,13.09546]
[1779086427512,43.45,76676.72,0.0,-0.25031,0.00018,13.11187]
[1779086432558,43.46,76677.18,0.0,-0.25017,0.00018,13.10376]
[1779086436311,43.46,76679.19,0.0,-0.24982,0.00018,13.09431]
[1779086436390,43.46,76680.57,0.0,-0.24958,0.00018,13.08787]
[1779086439130,43.46,76682.15,0.0,-0.2493,0.00018,13.0805]
[1779086439419,43.46,76683.4,0.0,-0.24909,0.00018,13.07462]
[1779086443389,43.46,76689.02,0.0,-0.2481,0.00018,13.04786]
[1779086447191,43.46,76689.74,0.0,-0.24797,0.00018,13.04432]
[1779086447274,43.46,76689.74,0.0,-0.24797,0.00018,13.04432]
[1779086447370,43.46,76695.27,0.0,-0.24699,0.00018,13.01779]
[1779086447994,43.46,76695.27,0.0,-0.24699,0.00018,13.01779]
[1779086449921,43.46,76698.08,0.0,-0.24649,0.00018,13.0043]
[1779086449951,43.46,76699.52,0.0,-0.24624,0.00018,12.99744]
[1779086453401,43.46,76699.81,0.0,-0.24619,0.00018,12.99609]
[1779086453441,43.46,76702.59,0.0,-0.24571,0.00018,12.98282]
[1779086455073,43.46,76702.7,0.0,-0.24569,0.00018,12.98235]
[1779086455244,43.46,76702.7,0.0,-0.24569,0.00018,12.98235]
[1779086456077,43.46,76706.2,0.0,-0.24508,0.00018,12.96548]
[1779086456220,43.46,76706.2,0.0,-0.24508,0.00018,12.96548]
[1779086456237,43.46,76706.2,0.0,-0.24508,0.00018,12.96548]
[1779086456425,43.46,76708.82,0.0,-0.24462,0.00018,12.95284]
[1779086456760,43.46,76708.82,0.0,-0.24462,0.00018,12.95284]
[1779086457453,43.46,76711.03,0.0,-0.24423,0.00018,12.94218]
[1779086458426,43.46,76720.36,0.0,-0.2426,0.00017,12.89694]
[1779086461247,43.46,76722.37,0.0,-0.24225,0.00017,12.88719]
[1779086461775,43.46,76723.71,0.0,-0.24201,0.00017,12.88068]
[1779086461780,43.46,76723.71,0.0,-0.24201,0.00017,12.88068]
[1779086462121,43.46,76723.71,0.0,-0.24201,0.00017,12.88068]
[1779086462148,43.46,76723.71,0.0,-0.24201,0.00017,12.88068]
[1779086462164,43.46,76723.71,0.0,-0.24201,0.00017,12.88068]
[1779086462301,43.46,76723.83,0.0,-0.24199,0.00017,12.8801]
[1779086462478,43.46,76723.83,0.0,-0.24199,0.00017,12.8801]
[1779086462519,43.46,76723.83,0.0,-0.24199,0.00017,12.8801]
[1779086462730,43.46,76723.83,0.0,-0.24199,0.00017,12.8801]
[1779086462767,43.46,76723.83,0.0,-0.24199,0.00017,12.8801]
[1779086463025,43.46,76724.24,0.0,-0.24192,0.00017,12.87812]
[1779086466402,43.46,76723.6,0.0,-0.24204,0.00017,12.88125]
[1779086466987,43.46,76724.5,0.0,-0.24188,0.00017,12.8769]
[1779086472100,43.46,76721.81,0.0,-0.24235,0.00017,12.89003]
[1779086476175,43.46,76715.75,0.0,-0.24341,0.00017,12.91935]
[1779086482248,43.46,76713.97,0.0,-0.24371,0.00017,12.92775]
[1779086484248,43.46,76714.18,0.0,-0.24367,0.00017,12.9266]
[1779086484413,43.46,76714.18,0.0,-0.24367,0.00017,12.9266]
[1779086484426,43.46,76714.18,0.0,-0.24367,0.00017,12.9266]
[1779086484941,43.46,76711.54,0.0,-0.24413,0.00018,12.93926]
[1779086486740,43.46,76711.93,0.0,-0.24406,0.00018,12.93732]
[1779086486777,43.46,76711.93,0.0,-0.24406,0.00018,12.93732]
[1779086486846,43.46,76711.64,0.0,-0.24411,0.00018,12.93875]
[1779086491981,43.46,76711.21,0.0,-0.24411,0.00018,12.93448]
[1779086497019,43.46,76712.7,0.0,-0.24385,0.00018,12.92734]
[1779086497505,43.46,76712.7,0.0,-0.24385,0.00018,12.92734]
[1779086497616,43.46,76712.7,0.0,-0.24385,0.00018,12.92734]
[1779086498027,43.46,76713.37,0.0,-0.24374,0.00017,12.92414]
[1779086499395,43.46,76713.37,0.0,-0.24374,0.00017,12.92414]
[1779086499485,43.46,76713.37,0.0,-0.24374,0.00017,12.92414]
[1779086499449,43.46,76719.12,0.0,-0.24273,0.00017,12.89634]
[1779086504753,43.46,76720.08,0.0,-0.24258,0.00017,12.89204]
[1779086510384,43.46,76720.16,0.0,-0.24257,0.00017,12.89183]
[1779086516153,43.46,76718.71,0.0,-0.24282,0.00017,12.89885]
[1779086521188,43.46,76717.18,0.0,-0.24309,0.00017,12.90623]
[1779086526224,43.46,76718.34,0.0,-0.24288,0.00017,12.90057]
[1779086530524,43.46,76723.73,0.0,-0.24194,0.00017,12.87439]
[1779086536293,43.46,76726.02,0.0,-0.24155,0.00017,12.86338]
[1779086542335,43.46,76724.77,0.0,-0.24177,0.00017,12.86962]
[1779086547371,43.46,76726.58,0.0,-0.24146,0.00017,12.86092]
[1779086552407,43.46,76717.38,0.0,-0.243,0.00017,12.89941]
[1779086557443,43.47,76718.85,0.0,-0.24274,0.00017,12.89236]
[1779086562478,43.47,76716.89,0.0,-0.2431,0.00017,12.90214]
[1779086567513,43.47,76717.34,0.0,-0.24303,0.00017,12.90028]
[1779086572548,43.47,76716.58,0.0,-0.24317,0.00017,12.90434]
[1779086577583,43.47,76713.67,0.0,-0.2437,0.00017,12.9188]
[1779086582619,43.48,76713.5,0.0,-0.24374,0.00017,12.91996]
[1779086587653,43.48,76713.92,0.0,-0.24368,0.00017,12.91829]
[1779086591264,43.48,76722.58,0.0,-0.24217,0.00017,12.8765]
[1779086594703,43.48,76729.27,0.0,-0.24101,0.00017,12.84416]
[1779086596941,43.48,76730.98,0.0,-0.24072,0.00017,12.83591]
[1779086596976,43.48,76730.98,0.0,-0.24072,0.00017,12.83591]
[1779086598297,43.48,76731.1,0.0,-0.2407,0.00017,12.8355]
[1779086598305,43.48,76731.1,0.0,-0.2407,0.00017,12.8355]
[1779086598388,43.48,76729.57,0.0,-0.24097,0.00017,12.84304]
[1779086603457,43.49,76733.08,0.0,-0.24037,0.00017,12.82615]
[1779086608537,43.49,76736.45,0.0,-0.2398,0.00017,12.81015]
[1779086613835,43.49,76734.91,0.0,-0.24001,0.00017,12.81185]
[1779086618871,43.5,76739.85,0.0,-0.23917,0.00017,12.78811]
[1779086623911,43.5,76740.86,0.0,-0.23901,0.00017,12.78363]
[1779086628949,43.5,76743.23,0.0,-0.23862,0.00017,12.77252]
[1779086633981,43.51,76746.21,0.0,-0.23813,0.00017,12.75853]
[1779086639022,43.51,76742.93,0.0,-0.2387,0.00017,12.77479]
[1779086641957,43.51,76745.83,0.0,-0.2382,0.00017,12.76059]
[1779086642029,43.51,76745.83,0.0,-0.2382,0.00017,12.76059]
[1779086642191,43.51,76750.32,0.0,-0.23742,0.00017,12.73857]
[1779086646654,43.51,76753.55,0.0,-0.23687,0.00017,12.72289]
[1779086647679,43.51,76753.4,0.0,-0.2369,0.00017,12.72367]
[1779086648081,43.51,76751.03,0.0,-0.23731,0.00017,12.73536]
[1779086654124,43.51,76749.82,0.0,-0.23753,0.00017,12.74151]
[1779086660164,43.51,76749.99,0.0,-0.23751,0.00017,12.74094]
[1779086661928,43.51,76747.16,0.0,-0.238,0.00017,12.75487]
[1779086664144,43.51,76744.6,0.0,-0.23844,0.00017,12.76747]
[1779086664192,43.51,76744.6,0.0,-0.23844,0.00017,12.76749]
[1779086665314,43.51,76744.6,0.0,-0.23844,0.00017,12.76749]
[1779086665404,43.51,76743.19,0.0,-0.23868,0.00017,12.77441]
[1779086671074,43.51,76743.01,0.0,-0.23872,0.00017,12.77538]
[1779086677282,43.52,76744.07,0.0,-0.23847,0.00017,12.76407]
[1779086682318,43.52,76742.54,0.0,-0.23874,0.00017,12.77184]
[1779086687353,43.52,76742.77,0.0,-0.23872,0.00017,12.77121]
[1779086689427,43.52,76743.24,0.0,-0.23864,0.00017,12.76902]
[1779086689457,43.52,76747.62,0.0,-0.23789,0.00017,12.74768]
[1779086694937,43.53,76752.54,0.0,-0.23706,0.00017,12.72389]
[1779086698940,43.53,76756.06,0.0,-0.23645,0.00017,12.70669]
[1779086699013,43.53,76756.06,0.0,-0.23645,0.00017,12.70669]
[1779086699143,43.53,76756.06,0.0,-0.23645,0.00017,12.70669]
[1779086699438,43.53,76756.68,0.0,-0.23635,0.00017,12.70366]
[1779086701072,43.53,76761.79,0.0,-0.23547,0.00017,12.67854]
[1779086702459,43.53,76768.6,0.0,-0.23431,0.00017,12.64497]
[1779086704473,43.53,76774.13,0.0,-0.23336,0.00017,12.61765]
[1779086709517,43.53,76774.98,0.0,-0.23322,0.00017,12.61358]
[1779086709627,43.53,76774.98,0.0,-0.23322,0.00017,12.61358]
[1779086709648,43.53,76774.98,0.0,-0.23322,0.00017,12.61358]
[1779086710260,43.53,76778.97,0.0,-0.23255,0.00017,12.59383]
[1779086710316,43.53,76778.97,0.0,-0.23255,0.00017,12.59383]
[1779086710563,43.53,76778.97,0.0,-0.23255,0.00017,12.59383]
[1779086710634,43.53,76789.23,0.0,-0.2308,0.00017,12.54276]
[1779086711032,43.53,76789.23,0.0,-0.2308,0.00017,12.54276]
[1779086711628,43.53,76799.23,0.0,-0.22911,0.00017,12.49282]
[1779086714684,43.53,76796.97,0.0,-0.22949,0.00017,12.50405]
[1779086715571,43.53,76796.97,0.0,-0.22949,0.00017,12.50405]
[1779086715587,43.53,76796.97,0.0,-0.22949,0.00017,12.50405]
[1779086716668,43.53,76789.57,0.0,-0.23074,0.00017,12.54096]
[1779086717691,43.53,76789.57,0.0,-0.23074,0.00017,12.54096]
[1779086717627,43.53,76780.88,0.0,-0.23222,0.00017,12.58424]
[1779086717719,43.53,76780.88,0.0,-0.23222,0.00017,12.58424]
[1779086718887,43.53,76780.51,0.0,-0.23228,0.00017,12.58612]
[1779086719586,43.53,76780.51,0.0,-0.23228,0.00017,12.58612]
[1779086719650,43.53,76771.26,0.0,-0.23386,0.00017,12.63206]
[1779086720592,43.53,76771.26,0.0,-0.23386,0.00017,12.63206]
[1779086720599,43.53,76771.26,0.0,-0.23386,0.00017,12.63206]
[1779086720692,43.53,76765.76,0.0,-0.2348,0.00017,12.65929]
[1779086725604,43.53,76768.2,0.0,-0.23439,0.00017,12.64725]
[1779086725609,43.53,76768.2,0.0,-0.23439,0.00017,12.64725]
[1779086726258,43.53,76767.68,0.0,-0.23448,0.00017,12.64984]
[1779086726631,43.53,76767.68,0.0,-0.23448,0.00017,12.64985]
[1779086727326,43.53,76767.68,0.0,-0.23448,0.00017,12.64985]
[1779086727688,43.53,76767.3,0.0,-0.23454,0.00017,12.65174]
[1779086732693,43.53,76767.32,0.0,-0.23446,0.00017,12.64529]
[1779086737699,43.53,76769.04,0.0,-0.23416,0.00017,12.63645]
[1779086739741,43.53,76774.74,0.0,-0.23318,0.00017,12.60807]
[1779086740335,43.53,76774.74,0.0,-0.23318,0.00017,12.60807]
[1779086740428,43.53,76774.74,0.0,-0.23318,0.00017,12.60807]
[1779086742285,43.52,76775.62,0.0,-0.23303,0.00017,12.60366]
[1779086742294,43.52,76775.62,0.0,-0.23303,0.00017,12.60366]
[1779086742738,43.52,76774.18,0.0,-0.23327,0.00017,12.61078]
[1779086747738,43.52,76769.67,0.0,-0.23404,0.00017,12.63299]
[1779086749178,43.52,76768.95,0.0,-0.23416,0.00017,12.63646]
[1779086749654,43.52,76769.13,0.0,-0.23413,0.00017,12.63552]
[1779086751731,43.52,76775.52,0.0,-0.23303,0.00017,12.60381]
[1779086756422,43.52,76778.72,0.0,-0.23249,0.00017,12.58792]
[1779086758642,43.52,76786.69,0.0,-0.23113,0.00017,12.54833]
[1779086758781,43.52,76786.69,0.0,-0.23113,0.00017,12.54833]
[1779086758795,43.52,76786.69,0.0,-0.23113,0.00017,12.54833]
[1779086759233,43.52,76790.98,0.0,-0.23041,0.00017,12.527]
[1779086762305,43.52,76790.62,0.0,-0.23047,0.00017,12.52894]
[1779086762362,43.52,76790.62,0.0,-0.23047,0.00017,12.52894]
[1779086762910,43.52,76791.56,0.0,-0.23032,0.00017,12.52432]
[1779086763756,43.52,76789.99,0.0,-0.23059,0.00017,12.53222]
[1779086766728,43.53,76784.23,0.0,-0.23157,0.00017,12.56106]
[1779086766920,43.53,76784.23,0.0,-0.23157,0.00017,12.56106]
[1779086769051,43.53,76781.71,0.0,-0.232,0.00017,12.57363]
[1779086769148,43.53,76782.38,0.0,-0.23188,0.00017,12.5703]
[1779086772509,43.53,76789.75,0.0,-0.23064,0.00017,12.53373]
[1779086777585,43.53,76788.68,0.0,-0.23082,0.00017,12.53921]
[1779086778060,43.53,76789.32,0.0,-0.23072,0.00017,12.5361]
[1779086778398,43.53,76789.32,0.0,-0.23072,0.00017,12.5361]
[1779086778765,43.53,76795.55,0.0,-0.22966,0.00017,12.50507]
[1779086779722,43.53,76803.27,0.0,-0.22836,0.00017,12.46644]
[1779086783408,43.53,76804.62,0.0,-0.22814,0.00017,12.45978]
[1779086785153,43.53,76804.65,0.0,-0.22813,0.00017,12.45962]
[1779086785222,43.53,76804.65,0.0,-0.22813,0.00017,12.45962]
[1779086787159,43.53,76805.5,0.0,-0.22799,0.00017,12.4553]
[1779086787822,43.53,76804.74,0.0,-0.22811,0.00017,12.45901]
[1779086788415,43.53,76804.74,0.0,-0.22811,0.00017,12.45901]
[1779086788421,43.53,76804.74,0.0,-0.22811,0.00017,12.45901]
[1779086788422,43.53,76804.4,0.0,-0.22817,0.00017,12.46066]
[1779086789441,43.53,76804.4,0.0,-0.22817,0.00017,12.46066]
[1779086789489,43.53,76803.45,0.0,-0.22832,0.00017,12.46537]
[1779086790519,43.53,76809.5,0.0,-0.2273,0.00017,12.43498]
[1779086791044,43.53,76809.5,0.0,-0.2273,0.00017,12.43498]
[1779086791142,43.53,76809.5,0.0,-0.2273,0.00017,12.43498]
[1779086791241,43.53,76814.53,0.0,-0.22639,0.00017,12.40335]
[1779086794049,43.53,76816.75,0.0,-0.22601,0.00017,12.39209]
[1779086794256,43.53,76816.74,0.0,-0.22601,0.00017,12.392]
[1779086797143,43.52,76822.39,0.0,-0.22506,0.00017,12.36339]
[1779086799624,43.52,76822.39,0.0,-0.22506,0.00017,12.36333]
[1779086799660,43.52,76822.39,0.0,-0.22506,0.00017,12.36333]
[1779086800271,43.52,76825.11,0.0,-0.2246,0.00017,12.34953]
[1779086800282,43.52,76825.11,0.0,-0.2246,0.00017,12.34953]
[1779086800795,43.52,76826.23,0.0,-0.22441,0.00017,12.34385]
[1779086805827,43.52,76829.31,0.0,-0.2239,0.00017,12.32826]
[1779086808598,43.52,76829.78,0.0,-0.22382,0.00017,12.32587]
[1779086808657,43.52,76829.78,0.0,-0.22382,0.00017,12.32587]
[1779086808745,43.52,76830.49,0.0,-0.2237,0.00017,12.32228]
[1779086809451,43.52,76830.49,0.0,-0.2237,0.00017,12.32228]
[1779086809456,43.52,76830.49,0.0,-0.2237,0.00017,12.32228]
[1779086812131,43.52,76830.49,0.0,-0.2237,0.00017,12.32227]
[1779086812142,43.52,76830.49,0.0,-0.2237,0.00017,12.32227]
[1779086812492,43.52,76831.9,0.0,-0.22346,0.00017,12.31514]
[1779086817738,43.52,76834.61,0.0,-0.22301,0.00017,12.30141]
[1779086818779,43.52,76832.5,0.0,-0.22336,0.00017,12.31209]
[1779086818788,43.52,76832.6,0.0,-0.22335,0.00017,12.31158]
[1779086818836,43.52,76832.6,0.0,-0.22335,0.00017,12.31158]
[1779086824241,43.52,76830.32,0.0,-0.22373,0.00017,12.32306]
[1779086826491,43.52,76822.26,0.0,-0.22507,0.00017,12.36374]
[1779086831360,43.52,76828.0,0.0,-0.22411,0.00017,12.33483]
[1779086836395,43.52,76823.97,0.0,-0.22479,0.00017,12.35516]
[1779086841610,43.52,76824.56,0.0,-0.22469,0.00017,12.35225]
[1779086847473,43.52,76825.86,0.0,-0.22447,0.00017,12.34573]
[1779086852772,43.53,76826.08,0.0,-0.22437,0.00017,12.33856]
[1779086858551,43.53,76829.95,0.0,-0.22374,0.00017,12.31941]
[1779086863584,43.53,76827.06,0.0,-0.22423,0.00017,12.33436]
[1779086868619,43.53,76830.92,0.0,-0.2236,0.00017,12.31502]
[1779086873658,43.53,76833.66,0.0,-0.22314,0.00017,12.30128]
[1779086878694,43.53,76838.14,0.0,-0.2224,0.00017,12.27875]
[1779086882718,43.53,76843.69,0.0,-0.22149,0.00017,12.25074]
[1779086885740,43.54,76852.03,0.0,-0.22011,0.00017,12.2085]
[1779086887753,43.54,76858.65,0.0,-0.21902,0.00016,12.17478]
[1779086889468,43.54,76859.8,0.0,-0.21884,0.00016,12.16896]
[1779086889765,43.54,76859.8,0.0,-0.21884,0.00016,12.16896]
[1779086895298,43.54,76861.26,0.0,-0.21861,0.00016,12.16182]
[1779086898267,43.54,76861.61,0.0,-0.21855,0.00016,12.16015]
[1779086898377,43.54,76861.61,0.0,-0.21855,0.00016,12.16015]
[1779086898830,43.54,76862.41,0.0,-0.21842,0.00016,12.1561]
[1779086901015,43.54,76863.61,0.0,-0.21823,0.00016,12.15005]
[1779086901852,43.54,76863.23,0.0,-0.21829,0.00016,12.15204]
[1779086906887,43.54,76868.84,0.0,-0.21738,0.00016,12.12348]
[1779086907436,43.54,76868.84,0.0,-0.21738,0.00016,12.12348]
[1779086907903,43.54,76872.55,0.0,-0.21677,0.00016,12.10449]
[1779086909907,43.54,76879.23,0.0,-0.2157,0.00016,12.07085]
[1779086912121,43.55,76879.7,0.0,-0.21559,0.00016,12.06338]
[1779086912798,43.56,76879.1,0.0,-0.21571,0.00016,12.06716]
[1779086916810,43.57,76878.47,0.0,-0.21588,0.00016,12.07257]
[1779086916849,43.57,76878.47,0.0,-0.21588,0.00016,12.07257]
[1779086918382,43.57,76878.54,0.0,-0.21589,0.00016,12.07293]
[1779086918878,43.58,76880.22,0.0,-0.21565,0.00016,12.06564]
[1779086923211,43.6,76884.95,0.0,-0.21496,0.00016,12.0439]
[1779086923875,43.6,76884.08,0.0,-0.21513,0.00016,12.04925]
[1779086925823,43.61,76873.02,0.0,-0.21697,0.00016,12.10719]
[1779086928708,43.61,76872.56,0.0,-0.21705,0.00016,12.10958]
[1779086934084,43.61,76872.51,0.0,-0.21707,0.00016,12.1103]
[1779086939120,43.62,76872.65,0.0,-0.2171,0.00016,12.11115]
[1779086944154,43.63,76869.29,0.0,-0.21767,0.00016,12.12887]
[1779086949189,43.63,76869.48,0.0,-0.21764,0.00016,12.12806]
[1779086954737,43.63,76868.81,0.0,-0.21775,0.00016,12.13164]
[1779086961918,43.63,76865.56,0.0,-0.21829,0.00016,12.14827]
[1779086967319,43.63,76864.67,0.0,-0.21844,0.00016,12.15286]
[1779086972354,43.63,76864.0,0.0,-0.21847,0.00016,12.14992]
[1779086973097,43.63,76864.0,0.0,-0.21847,0.00016,12.14992]
[1779086973616,43.63,76854.59,0.0,-0.22002,0.00016,12.19789]
[1779086979403,43.63,76850.85,0.0,-0.22065,0.00017,12.21727]
[1779086984439,43.63,76850.18,0.0,-0.22077,0.00017,12.22103]
[1779086989473,43.64,76850.29,0.0,-0.22077,0.00017,12.22087]
[1779086994509,43.64,76849.59,0.0,-0.22088,0.00017,12.22436]
[1779086999544,43.64,76845.44,0.0,-0.22157,0.00017,12.24553]
[1779087004579,43.64,76843.33,0.0,-0.22193,0.00017,12.25639]
[1779087009614,43.64,76843.48,0.0,-0.22191,0.00017,12.25595]
[1779087010517,43.64,76843.48,0.0,-0.22191,0.00017,12.25595]
[1779087010951,43.64,76843.24,0.0,-0.22195,0.00017,12.25725]
[1779087015968,43.64,76840.02,0.0,-0.22249,0.00017,12.27377]
[1779087017961,43.64,76832.33,0.0,-0.22377,0.00017,12.31269]
[1779087022977,43.64,76828.83,0.0,-0.22435,0.00017,12.33025]
[1779087027988,43.64,76829.92,0.0,-0.22417,0.00017,12.32459]
[1779087032996,43.64,76831.43,0.0,-0.22383,0.00017,12.31034]
[1779087037997,43.64,76833.38,0.0,-0.2235,0.00017,12.30022]
[1779087043029,43.64,76828.16,0.0,-0.22436,0.00017,12.32626]
[1779087045524,43.63,76831.32,0.0,-0.22383,0.00017,12.31014]
[1779087045529,43.63,76831.32,0.0,-0.22383,0.00017,12.31014]
[1779087045970,43.63,76831.55,0.0,-0.22379,0.00017,12.30893]
[1779087046233,43.63,76831.55,0.0,-0.22379,0.00017,12.30893]
[1779087046261,43.63,76831.55,0.0,-0.22379,0.00017,12.30893]
[1779087046873,43.63,76831.55,0.0,-0.22379,0.00017,12.30887]
[1779087048307,43.63,76831.56,0.0,-0.22378,0.00017,12.30875]
[1779087048327,43.63,76831.56,0.0,-0.22378,0.00017,12.30875]
[1779087050533,43.63,76830.97,0.0,-0.22388,0.00017,12.3116]
[1779087050539,43.63,76830.97,0.0,-0.22388,0.00017,12.3116]
[1779087052673,43.63,76833.74,0.0,-0.22341,0.00017,12.29752]
[1779087052916,43.63,76834.3,0.0,-0.22332,0.00017,12.29464]
[1779087053924,43.63,76840.08,0.0,-0.22236,0.00017,12.26542]
[1779087055937,43.63,76845.58,0.0,-0.22145,0.00017,12.2376]
[1779087057678,43.63,76845.04,0.0,-0.22154,0.00017,12.24035]
[1779087057683,43.63,76845.04,0.0,-0.22154,0.00017,12.24035]
[1779087062690,43.63,76843.61,0.0,-0.22178,0.00017,12.24767]
[1779087062696,43.63,76843.61,0.0,-0.22178,0.00017,12.24767]
[1779087067707,43.63,76844.52,0.0,-0.22163,0.00017,12.24312]
[1779087072717,43.63,76843.61,0.0,-0.22178,0.00017,12.24781]
[1779087077726,43.63,76840.33,0.0,-0.22233,0.00017,12.26446]
[1779087082734,43.63,76838.73,0.0,-0.22259,0.00017,12.27255]
[1779087082740,43.63,76838.73,0.0,-0.22259,0.00017,12.27255]
[1779087087747,43.63,76836.92,0.0,-0.22289,0.00017,12.28164]
[1779087087752,43.63,76836.92,0.0,-0.22289,0.00017,12.28164]
[1779087087810,43.63,76836.9,0.0,-0.22289,0.00017,12.28171]
[1779087092761,43.63,76836.9,0.0,-0.22289,0.00017,12.28168]
[1779087092766,43.63,76836.9,0.0,-0.22289,0.00017,12.28168]
[1779087097770,43.63,76835.61,0.0,-0.22303,0.00017,12.28177]
[1779087097775,43.63,76835.61,0.0,-0.22303,0.00017,12.28177]
[1779087102779,43.63,76835.32,0.0,-0.22308,0.00017,12.28318]
[1779087102785,43.63,76835.32,0.0,-0.22308,0.00017,12.28318]
[1779087107796,43.63,76831.93,0.0,-0.22364,0.00017,12.30018]
[1779087107802,43.63,76831.93,0.0,-0.22364,0.00017,12.30018]
[1779087112807,43.63,76831.3,0.0,-0.22373,0.00017,12.30314]
[1779087112812,43.63,76831.3,0.0,-0.22373,0.00017,12.30314]
[1779087117819,43.63,76828.91,0.0,-0.22413,0.00017,12.31495]
[1779087117824,43.63,76828.91,0.0,-0.22413,0.00017,12.31495]
[1779087122830,43.63,76828.04,0.0,-0.22426,0.00017,12.31894]
[1779087122836,43.63,76828.04,0.0,-0.22426,0.00017,12.31894]
[1779087128442,43.62,76827.48,0.0,-0.22434,0.00017,12.32131]
[1779087133479,43.62,76820.25,0.0,-0.22554,0.00017,12.35745]
[1779087138888,43.62,76818.25,0.0,-0.22586,0.00017,12.36719]
[1779087144813,43.62,76815.19,0.0,-0.22635,0.00017,12.38196]
[1779087144851,43.61,76820.79,0.0,-0.22541,0.00017,12.35374]
[1779087150596,43.61,76826.84,0.0,-0.2244,0.00017,12.3231]
[1779087155631,43.61,76827.8,0.0,-0.22416,0.00017,12.31181]
[1779087160667,43.61,76826.69,0.0,-0.22434,0.00017,12.31731]
[1779087165701,43.61,76827.27,0.0,-0.22424,0.00017,12.31426]
[1779087170736,43.61,76827.76,0.0,-0.22416,0.00017,12.31167]
[1779087175062,43.61,76834.4,0.0,-0.22305,0.00017,12.27801]
[1779087180807,43.61,76831.93,0.0,-0.22345,0.00017,12.29032]
[1779087181277,43.61,76831.93,0.0,-0.22345,0.00017,12.29032]
[1779087181281,43.61,76831.93,0.0,-0.22345,0.00017,12.29032]
[1779087184495,43.61,76832.03,0.0,-0.22344,0.00017,12.2898]
[1779087184524,43.61,76832.03,0.0,-0.22344,0.00017,12.2898]
[1779087190876,43.61,76833.48,0.0,-0.22319,0.00017,12.28241]
[1779087195915,43.61,76835.48,0.0,-0.22286,0.00017,12.27222]
[1779087200179,43.61,76836.59,0.0,-0.22267,0.00017,12.2664]
[1779087200223,43.61,76836.95,0.0,-0.2226,0.00017,12.26451]
[1779087202753,43.61,76836.98,0.0,-0.22259,0.00017,12.26422]
[1779087203180,43.61,76836.98,0.0,-0.22259,0.00017,12.26422]
[1779087203192,43.61,76836.98,0.0,-0.22259,0.00017,12.26422]
[1779087202964,43.6,76837.12,0.0,-0.22257,0.00017,12.26343]
[1779087203971,43.6,76837.7,0.0,-0.22247,0.00017,12.26043]
[1779087209006,43.6,76837.94,0.0,-0.22242,0.00017,12.25877]
[1779087214044,43.6,76838.57,0.0,-0.22222,0.00017,12.24856]
[1779087219079,43.59,76827.76,0.0,-0.224,0.00017,12.30259]
[1779087224114,43.59,76826.88,0.0,-0.22412,0.00017,12.3063]
[1779087229151,43.58,76823.53,0.0,-0.22466,0.00017,12.32256]
[1779087231603,43.58,76822.35,0.0,-0.22485,0.00017,12.32825]
[1779087232173,43.58,76819.5,0.0,-0.22532,0.00017,12.34248]
[1779087233199,43.58,76791.72,0.0,-0.23,0.00017,12.48162]
[1779087233651,43.58,76791.72,0.0,-0.23,0.00017,12.48162]
[1779087233690,43.58,76791.72,0.0,-0.23,0.00017,12.48162]
[1779087233896,43.58,76791.72,0.0,-0.23,0.00017,12.48162]
[1779087233945,43.58,76791.72,0.0,-0.23,0.00017,12.48162]
[1779087234193,43.58,76785.67,0.0,-0.23102,0.00017,12.51144]
[1779087235868,43.58,76785.67,0.0,-0.23102,0.00017,12.51137]
[1779087235913,43.58,76785.67,0.0,-0.23102,0.00017,12.51137]
[1779087236205,43.58,76786.24,0.0,-0.23091,0.00017,12.50842]
[1779087238951,43.58,76787.79,0.0,-0.23065,0.00017,12.50052]
[1779087238958,43.58,76787.79,0.0,-0.23065,0.00017,12.50052]
[1779087238963,43.58,76787.79,0.0,-0.23065,0.00017,12.50052]
[1779087239562,43.58,76787.72,0.0,-0.23065,0.00017,12.50079]
[1779087239603,43.58,76787.72,0.0,-0.23065,0.00017,12.50079]
[1779087240233,43.58,76788.0,0.0,-0.2306,0.00017,12.4993]
[1779087243983,43.57,76785.68,0.0,-0.23099,0.00017,12.51056]
[1779087244066,43.57,76785.68,0.0,-0.23099,0.00017,12.51045]
[1779087246925,43.57,76792.23,0.0,-0.22986,0.00017,12.47742]
[1779087247620,43.57,76799.01,0.0,-0.22871,0.00017,12.44356]
[1779087248650,43.57,76799.01,0.0,-0.22871,0.00017,12.44356]
[1779087250465,43.57,76800.1,0.0,-0.22852,0.00017,12.43787]
[1779087255195,43.57,76799.43,0.0,-0.22862,0.00017,12.44084]
[1779087260722,43.56,76799.72,0.0,-0.22855,0.00017,12.43884]
[1779087265966,43.56,76800.78,0.0,-0.22836,0.00017,12.43302]
[1779087271624,43.56,76793.7,0.0,-0.22954,0.00017,12.46786]
[1779087275339,43.55,76785.9,0.0,-0.23077,0.00017,12.49977]
[1779087275348,43.55,76785.9,0.0,-0.23077,0.00017,12.49977]
[1779087275400,43.55,76785.9,0.0,-0.23077,0.00017,12.49977]
[1779087276886,43.55,76786.52,0.0,-0.23066,0.00017,12.49668]
[1779087277101,43.55,76787.32,0.0,-0.23052,0.00017,12.49239]
[1779087278934,43.55,76787.32,0.0,-0.23052,0.00017,12.49239]
[1779087283261,43.54,76792.88,0.0,-0.22954,0.00017,12.46369]
[1779087283615,43.54,76792.88,0.0,-0.22954,0.00017,12.46369]
[1779087284232,43.54,76790.56,0.0,-0.22993,0.00017,12.47517]
[1779087286226,43.54,76796.82,0.0,-0.22886,0.00017,12.44368]
[1779087287814,43.54,76796.88,0.0,-0.22885,0.00017,12.44329]
[1779087287855,43.54,76796.88,0.0,-0.22885,0.00017,12.44329]
[1779087288136,43.54,76796.88,0.0,-0.22885,0.00017,12.44329]
[1779087288166,43.54,76796.88,0.0,-0.22885,0.00017,12.44329]
[1779087288234,43.54,76798.57,0.0,-0.22856,0.00017,12.43474]
[1779087288875,43.54,76809.35,0.0,-0.22674,0.00017,12.3805]
[1779087291080,43.54,76809.31,0.0,-0.22674,0.00017,12.3807]
[1779087291106,43.54,76809.31,0.0,-0.22674,0.00017,12.3807]
[1779087291173,43.54,76817.49,0.0,-0.22536,0.00017,12.33935]
[1779087296986,43.54,76818.15,0.0,-0.22524,0.00017,12.33571]
[1779087302671,43.53,76819.21,0.0,-0.22505,0.00017,12.32998]
[1779087307706,43.53,76817.16,0.0,-0.22538,0.00017,12.33985]
[1779087309857,43.53,76818.81,0.0,-0.2251,0.00017,12.33142]
[1779087310008,43.53,76818.81,0.0,-0.2251,0.00017,12.33142]
[1779087315015,43.53,76818.22,0.0,-0.22518,0.00017,12.33388]
[1779087315022,43.53,76818.22,0.0,-0.22518,0.00017,12.33388]
[1779087319323,43.52,76817.15,0.0,-0.22535,0.00017,12.33886]
[1779087319790,43.52,76816.72,0.0,-0.22542,0.00017,12.34093]
[1779087325115,43.52,76818.04,0.0,-0.22518,0.00017,12.33371]
[1779087327067,43.52,76823.89,0.0,-0.22419,0.00017,12.304]
[1779087332881,43.52,76826.48,0.0,-0.22368,0.00017,12.28422]
[1779087337918,43.52,76827.47,0.0,-0.2235,0.00017,12.27897]
[1779087341433,43.51,76828.46,0.0,-0.22334,0.00017,12.27387]
[1779087341491,43.51,76828.46,0.0,-0.22334,0.00017,12.27387]
[1779087342635,43.51,76829.04,0.0,-0.22324,0.00017,12.2709]
[1779087342967,43.51,76835.0,0.0,-0.22224,0.00017,12.24061]
[1779087343552,43.51,76835.0,0.0,-0.22224,0.00017,12.24061]
[1779087344116,43.51,76843.57,0.0,-0.22081,0.00017,12.19695]
[1779087349100,43.51,76849.74,0.0,-0.21978,0.00017,12.16532]
[1779087350153,43.51,76849.74,0.0,-0.21978,0.00017,12.16532]
[1779087350175,43.51,76849.74,0.0,-0.21978,0.00017,12.16532]
[1779087351080,43.51,76850.08,0.0,-0.21973,0.00017,12.16353]
[1779087351089,43.51,76850.08,0.0,-0.21973,0.00017,12.16353]
[1779087351297,43.51,76849.63,0.0,-0.2198,0.00017,12.16577]
[1779087356325,43.51,76849.01,0.0,-0.21989,0.00017,12.16865]
[1779087361332,43.51,76852.12,0.0,-0.21937,0.00017,12.15239]
[1779087365472,43.5,76847.32,0.0,-0.22015,0.00017,12.17639]
[1779087365488,43.5,76847.32,0.0,-0.22015,0.00017,12.17639]
[1779087370519,43.5,76846.98,0.0,-0.22018,0.00017,12.17753]
[1779087375545,43.5,76845.03,0.0,-0.22049,0.00017,12.18681]
[1779087380574,43.49,76844.62,0.0,-0.22053,0.00017,12.18822]
[1779087385576,43.49,76844.86,0.0,-0.22047,0.00017,12.18632]
[1779087390153,43.48,76845.08,0.0,-0.22042,0.00017,12.18466]
[1779087390166,43.48,76845.08,0.0,-0.22042,0.00017,12.18466]
[1779087393953,43.48,76848.47,0.0,-0.21977,0.00017,12.16049]
[1779087394314,43.48,76848.47,0.0,-0.21976,0.00017,12.16038]
[1779087399349,43.48,76855.14,0.0,-0.21864,0.00017,12.12579]
[1779087401368,43.48,76862.65,0.0,-0.2174,0.00016,12.0872]
[1779087406397,43.48,76864.71,0.0,-0.21706,0.00016,12.07646]
[1779087411433,43.48,76865.47,0.0,-0.21693,0.00016,12.07249]
[1779087417432,43.48,76867.31,0.0,-0.21663,0.00016,12.06301]
[1779087422490,43.48,76867.41,0.0,-0.21661,0.00016,12.0626]
[1779087427569,43.48,76867.32,0.0,-0.21663,0.00016,12.06318]
[1779087433588,43.48,76867.14,0.0,-0.21666,0.00016,12.06414]
[1779087438622,43.48,76866.47,0.0,-0.21677,0.00016,12.06765]
[1779087443658,43.48,76867.88,0.0,-0.21655,0.00016,12.06054]
[1779087448691,43.48,76863.89,0.0,-0.21721,0.00016,12.08117]
[1779087449510,43.48,76863.89,0.0,-0.21721,0.00016,12.08117]
[1779087450458,43.48,76863.37,0.0,-0.21729,0.00016,12.08387]
[1779087451399,43.48,76873.22,0.0,-0.2156,0.00016,12.0269]
[1779087452494,43.48,76876.02,0.0,-0.21515,0.00016,12.01258]
[1779087452535,43.48,76876.02,0.0,-0.21515,0.00016,12.01258]
[1779087456748,43.48,76876.82,0.0,-0.21502,0.00016,12.00857]
[1779087456900,43.48,76876.52,0.0,-0.21507,0.00016,12.01014]
[1779087458051,43.48,76876.52,0.0,-0.21507,0.00016,12.01014]
[1779087458060,43.48,76876.52,0.0,-0.21507,0.00016,12.01014]
[1779087458414,43.48,76876.52,0.0,-0.21507,0.00016,12.01017]
[1779087463449,43.48,76877.62,0.0,-0.21489,0.00016,12.00464]
[1779087468487,43.48,76880.35,0.0,-0.21445,0.00016,11.99054]
[1779087473494,43.48,76877.84,0.0,-0.21485,0.00016,12.00323]
[1779087478523,43.48,76872.62,0.0,-0.21571,0.00016,12.03011]
[1779087483557,43.48,76869.54,0.0,-0.21622,0.00016,12.04611]
[1779087486401,43.48,76860.11,0.0,-0.21777,0.00016,12.0945]
[1779087491401,43.48,76860.5,0.0,-0.2177,0.00016,12.09234]
[1779087495571,43.48,76854.36,0.0,-0.2187,0.00017,12.12359]
[1779087500595,43.48,76856.49,0.0,-0.21835,0.00017,12.11274]
[1779087505649,43.48,76857.44,0.0,-0.2182,0.00016,12.10797]
[1779087510667,43.48,76858.8,0.0,-0.21798,0.00016,12.10113]
[1779087515714,43.48,76859.69,0.0,-0.21776,0.00016,12.09009]
[1779087520718,43.48,76859.76,0.0,-0.21774,0.00016,12.08953]
[1779087525733,43.48,76859.7,0.0,-0.21774,0.00016,12.08958]
[1779087530765,43.48,76859.72,0.0,-0.21773,0.00016,12.08926]
[1779087535768,43.47,76858.18,0.0,-0.21798,0.00016,12.09691]
[1779087540788,43.47,76858.24,0.0,-0.21796,0.00016,12.09625]
[1779087545796,43.47,76860.19,0.0,-0.21762,0.00016,12.08586]
[1779087550810,43.47,76859.32,0.0,-0.21775,0.00016,12.08986]
[1779087555814,43.46,76853.86,0.0,-0.21864,0.00017,12.11728]
[1779087560818,43.46,76848.98,0.0,-0.21943,0.00017,12.14175]
[1779087566440,43.46,76843.94,0.0,-0.22025,0.00017,12.16695]
[1779087574005,43.45,76844.01,0.0,-0.22013,0.00017,12.15924]
[1779087579028,43.45,76844.74,0.0,-0.21999,0.00017,12.15492]
[1779087584060,43.44,76841.2,0.0,-0.22056,0.00017,12.17237]
[1779087589114,43.44,76838.79,0.0,-0.22095,0.00017,12.18422]
[1779087594156,43.44,76840.87,0.0,-0.2206,0.00017,12.17351]
[1779087595769,43.44,76842.81,0.0,-0.22028,0.00017,12.16361]
[1779087595780,43.44,76842.81,0.0,-0.22028,0.00017,12.16361]
[1779087597821,43.44,76845.09,0.0,-0.21989,0.00017,12.15178]
[1779087597941,43.44,76848.18,0.0,-0.21938,0.00017,12.13599]
[1779087600657,43.44,76849.24,0.0,-0.2192,0.00017,12.13041]
[1779087601170,43.44,76849.11,0.0,-0.21922,0.00017,12.13101]
[1779087601302,43.44,76849.11,0.0,-0.21922,0.00017,12.13101]
[1779087601554,43.44,76859.56,0.0,-0.21749,0.00016,12.07749]
[1779087602056,43.44,76874.94,0.0,-0.21496,0.00016,11.99842]
[1779087603302,43.44,76883.52,0.0,-0.21355,0.00016,11.95392]
[1779087604165,43.44,76886.51,0.0,-0.21306,0.00016,11.93827]
[1779087605611,43.44,76881.0,0.0,-0.21396,0.00016,11.96674]
[1779087606230,43.44,76881.0,0.0,-0.21396,0.00016,11.96674]
[1779087606237,43.44,76881.0,0.0,-0.21396,0.00016,11.96674]
[1779087606261,43.44,76881.0,0.0,-0.21396,0.00016,11.96674]
[1779087610210,43.43,76876.69,0.0,-0.21465,0.00016,11.98872]
[1779087610631,43.43,76878.23,0.0,-0.2144,0.00016,11.98061]
[1779087611573,43.43,76878.23,0.0,-0.2144,0.00016,11.98061]
[1779087612102,43.43,76880.26,0.0,-0.21406,0.00016,11.97004]
[1779087612138,43.43,76880.26,0.0,-0.21406,0.00016,11.97004]
[1779087612239,43.43,76889.17,0.0,-0.21261,0.00016,11.92386]
[1779087612844,43.43,76889.17,0.0,-0.21261,0.00016,11.92386]
[1779087612866,43.43,76889.65,0.0,-0.21253,0.00016,11.92138]
[1779087613866,43.43,76897.47,0.0,-0.21126,0.00016,11.88079]
[1779087618387,43.43,76901.14,0.0,-0.21066,0.00016,11.86171]
[1779087618394,43.43,76901.14,0.0,-0.21066,0.00016,11.86171]
[1779087618638,43.43,76901.34,0.0,-0.21063,0.00016,11.86067]
[1779087622214,43.43,76902.46,0.0,-0.21045,0.00016,11.85489]
[1779087622464,43.43,76902.98,0.0,-0.21036,0.00016,11.85219]
[1779087623279,43.43,76909.45,0.0,-0.20932,0.00016,11.81854]
[1779087624669,43.43,76916.86,0.0,-0.20813,0.00016,11.77995]
[1779087628525,43.43,76916.38,0.0,-0.2082,0.00016,11.78238]
[1779087628539,43.43,76916.38,0.0,-0.2082,0.00016,11.78238]
[1779087628715,43.43,76917.31,0.0,-0.20805,0.00016,11.77752]
[1779087628970,43.43,76917.31,0.0,-0.20805,0.00016,11.77751]
[1779087634326,43.43,76914.48,0.0,-0.20843,0.00016,11.78577]
[1779087634328,43.43,76901.63,0.0,-0.2105,0.00016,11.85265]
[1779087637333,43.43,76894.63,0.0,-0.21164,0.00016,11.88901]
[1779087642407,43.43,76890.46,0.0,-0.21231,0.00016,11.91051]
[1779087648103,43.43,76890.87,0.0,-0.21224,0.00016,11.90813]
[1779087653139,43.43,76894.49,0.0,-0.21165,0.00016,11.8893]
[1779087655423,43.43,76901.04,0.0,-0.21059,0.00016,11.8553]
[1779087656169,43.43,76907.48,0.0,-0.20955,0.00016,11.82183]
[1779087661043,43.43,76910.75,0.0,-0.20903,0.00016,11.80506]
[1779087661666,43.43,76913.4,0.0,-0.2086,0.00016,11.79134]
[1779087667239,43.43,76917.42,0.0,-0.20797,0.00016,11.77078]
[1779087672415,43.43,76916.51,0.0,-0.20811,0.00016,11.77548]
[1779087678030,43.43,76916.08,0.0,-0.20817,0.00016,11.77736]
[1779087683350,43.43,76909.24,0.0,-0.20926,0.00016,11.81259]
[1779087688385,43.43,76906.14,0.0,-0.20975,0.00016,11.82838]
[1779087693421,43.42,76904.12,0.0,-0.20999,0.00016,11.83213]
[1779087698459,43.42,76902.97,0.0,-0.21017,0.00016,11.8379]
[1779087703493,43.42,76903.04,0.0,-0.21015,0.00016,11.83736]
[1779087707522,43.42,76908.75,0.0,-0.20923,0.00016,11.80756]
[1779087712556,43.42,76906.16,0.0,-0.20965,0.00016,11.82101]
[1779087717591,43.42,76905.06,0.0,-0.20982,0.00016,11.82659]
[1779087722626,43.42,76899.78,0.0,-0.21067,0.00016,11.85375]
[1779087725647,43.42,76905.39,0.0,-0.20975,0.00016,11.82436]
[1779087730684,43.42,76905.42,0.0,-0.20974,0.00016,11.824]
[1779087735717,43.41,76904.66,0.0,-0.20985,0.00016,11.8277]
[1779087740753,43.41,76906.31,0.0,-0.20958,0.00016,11.81893]
[1779087745787,43.41,76908.62,0.0,-0.20921,0.00016,11.80675]
[1779087750822,43.41,76908.7,0.0,-0.20919,0.00016,11.80619]
[1779087755322,43.41,76910.02,0.0,-0.2089,0.00016,11.79275]
[1779087755374,43.41,76910.02,0.0,-0.2089,0.00016,11.79275]
[1779087756334,43.41,76914.2,0.0,-0.20822,0.00016,11.77094]
[1779087756590,43.41,76914.01,0.0,-0.20825,0.00016,11.77193]
[1779087761899,43.41,76914.85,0.0,-0.20812,0.00016,11.76755]
[1779087766938,43.41,76914.32,0.0,-0.2082,0.00016,11.7703]
[1779087771979,43.41,76920.73,0.0,-0.20717,0.00016,11.73687]
[1779087777009,43.41,76924.08,0.0,-0.20664,0.00016,11.71953]
[1779087782047,43.41,76924.12,0.0,-0.20664,0.00016,11.71951]
[1779087785420,43.41,76915.51,0.0,-0.20802,0.00016,11.76449]
[1779087791110,43.41,76913.96,0.0,-0.20827,0.00016,11.7724]
[1779087796441,43.41,76916.81,0.0,-0.20781,0.00016,11.75746]
[1779087802188,43.41,76919.3,0.0,-0.20741,0.00016,11.74451]
[1779087807224,43.41,76919.81,0.0,-0.20733,0.00016,11.74193]
[1779087808609,43.41,76919.81,0.0,-0.20733,0.00016,11.74193]
[1779087808782,43.41,76919.81,0.0,-0.20733,0.00016,11.74193]
[1779087809774,43.41,76920.51,0.0,-0.20722,0.00016,11.73829]
[1779087809792,43.41,76920.78,0.0,-0.20717,0.00016,11.7369]
[1779087811581,43.41,76920.78,0.0,-0.20717,0.00016,11.73693]
[1779087811642,43.41,76920.78,0.0,-0.20717,0.00016,11.73693]
[1779087817241,43.41,76922.79,0.0,-0.20678,0.00016,11.72012]
[1779087822328,43.41,76925.58,0.0,-0.20634,0.00016,11.7057]
[1779087827363,43.42,76926.93,0.0,-0.20613,0.00016,11.69881]
[1779087829578,43.42,76927.41,0.0,-0.20605,0.00016,11.69633]
[1779087829629,43.42,76927.41,0.0,-0.20605,0.00016,11.69633]
[1779087831020,43.42,76928.4,0.0,-0.2059,0.00016,11.69122]
[1779087831392,43.42,76928.78,0.0,-0.20584,0.00016,11.68927]
[1779087836731,43.42,76925.88,0.0,-0.2063,0.00016,11.70458]
[1779087841461,43.42,76919.71,0.0,-0.20729,0.00016,11.73685]
[1779087845583,43.42,76900.05,0.0,-0.21046,0.00016,11.83923]
[1779087847614,43.42,76893.95,0.0,-0.21146,0.00016,11.87102]
[1779087853550,43.42,76892.48,0.0,-0.21169,0.00016,11.87856]
[1779087854311,43.42,76892.48,0.0,-0.21169,0.00016,11.87856]
[1779087859339,43.42,76892.34,0.0,-0.21171,0.00016,11.87903]
[1779087864388,43.41,76894.93,0.0,-0.21128,0.00016,11.86531]
[1779087868028,43.41,76895.54,0.0,-0.21117,0.00016,11.86191]
[1779087868656,43.41,76897.1,0.0,-0.21092,0.00016,11.85374]
[1779087873689,43.41,76899.01,0.0,-0.21052,0.00016,11.83709]
[1779087878748,43.41,76908.83,0.0,-0.20893,0.00016,11.78576]
[1779087881746,43.41,76915.24,0.0,-0.20789,0.00016,11.7523]
[1779087886781,43.41,76912.19,0.0,-0.20839,0.00016,11.76839]
[1779087890810,43.41,76904.89,0.0,-0.20957,0.00016,11.80652]
[1779087895880,43.41,76900.57,0.0,-0.21027,0.00016,11.82899]
[1779087901888,43.41,76898.59,0.0,-0.21059,0.00016,11.83928]
[1779087906921,43.41,76897.46,0.0,-0.21078,0.00016,11.84517]
[1779087911957,43.41,76896.72,0.0,-0.21089,0.00016,11.84893]
[1779087916992,43.41,76896.05,0.0,-0.211,0.00016,11.85234]
[1779087922028,43.41,76899.92,0.0,-0.21037,0.00016,11.83218]
[1779087927063,43.41,76896.3,0.0,-0.21096,0.00016,11.85112]
[1779087932402,43.41,76895.94,0.0,-0.21095,0.00016,11.84659]
[1779087938141,43.41,76895.39,0.0,-0.21104,0.00016,11.84955]
[1779087943521,43.41,76894.96,0.0,-0.21111,0.00016,11.85186]
[1779087945493,43.41,76887.22,0.0,-0.21237,0.00016,11.89204]
[1779087951233,43.41,76890.01,0.0,-0.21191,0.00016,11.87741]
[1779087954357,43.41,76882.74,0.0,-0.21309,0.00016,11.91495]
[1779087960858,43.41,76883.01,0.0,-0.21304,0.00016,11.91313]
[1779087969358,43.4,76888.09,0.0,-0.21218,0.00016,11.8859]
[1779087975707,43.4,76888.06,0.0,-0.21217,0.00016,11.88565]
[1779087982451,43.4,76884.44,0.0,-0.21274,0.00016,11.90377]
[1779087988494,43.39,76881.63,0.0,-0.21319,0.00016,11.91775]
[1779087993930,43.39,76883.21,0.0,-0.21284,0.00016,11.90284]
[1779087995848,43.39,76894.04,0.0,-0.21107,0.00016,11.84629]
[1779088001585,43.39,76897.7,0.0,-0.21046,0.00016,11.82702]
[1779088005918,43.39,76890.01,0.0,-0.21171,0.00016,11.86688]
[1779088007627,43.39,76883.71,0.0,-0.21274,0.00016,11.89943]
[1779088010913,43.38,76891.4,0.0,-0.21147,0.00016,11.85927]
[1779088015991,43.38,76900.31,0.0,-0.21002,0.00016,11.81264]
[1779088021980,43.38,76900.31,0.0,-0.21002,0.00016,11.8126]
[1779088027767,43.38,76897.9,0.0,-0.2104,0.00016,11.82481]
[1779088032802,43.38,76899.35,0.0,-0.21015,0.00016,11.81701]
[1779088034766,43.38,76899.3,0.0,-0.21016,0.00016,11.81722]
[1779088034908,43.38,76899.3,0.0,-0.21016,0.00016,11.81722]
[1779088037734,43.38,76899.67,0.0,-0.21009,0.00016,11.81512]
[1779088037783,43.38,76899.67,0.0,-0.21009,0.00016,11.81512]
[1779088042873,43.38,76900.93,0.0,-0.20988,0.00016,11.8082]
[1779088047908,43.37,76892.61,0.0,-0.21122,0.00016,11.85111]
[1779088049921,43.37,76884.52,0.0,-0.21253,0.00016,11.89294]
[1779088054928,43.37,76882.69,0.0,-0.21274,0.00016,11.89548]
[1779088057214,43.37,76879.59,0.0,-0.21324,0.00016,11.91109]
[1779088057977,43.37,76877.9,0.0,-0.21351,0.00016,11.9198]
[1779088063012,43.37,76875.63,0.0,-0.21387,0.00016,11.93118]
[1779088068047,43.36,76873.47,0.0,-0.2142,0.00016,11.94163]
[1779088070620,43.36,76873.29,0.0,-0.21423,0.00016,11.94248]
[1779088070782,43.36,76873.29,0.0,-0.21423,0.00016,11.94248]
[1779088072357,43.36,76875.15,0.0,-0.21393,0.00016,11.93295]
[1779088072388,43.36,76875.15,0.0,-0.21393,0.00016,11.93295]
[1779088079124,43.36,76870.14,0.0,-0.21475,0.00016,11.95886]
[1779088084160,43.36,76871.31,0.0,-0.21456,0.00016,11.95286]
[1779088089197,43.36,76870.45,0.0,-0.2147,0.00016,11.95708]
[1779088094234,43.36,76869.63,0.0,-0.21481,0.00016,11.96063]
[1779088095311,43.36,76869.63,0.0,-0.21481,0.00016,11.96063]
[1779088096249,43.35,76869.39,0.0,-0.21484,0.00016,11.96161]
[1779088096261,43.35,76869.39,0.0,-0.21484,0.00016,11.96161]
[1779088096560,43.35,76869.39,0.0,-0.21484,0.00016,11.96148]
[1779088102288,43.35,76874.75,0.0,-0.21395,0.00016,11.9336]
[1779088106525,43.35,76871.36,0.0,-0.21451,0.00016,11.95119]
[1779088106626,43.35,76871.18,0.0,-0.21454,0.00016,11.95214]
[1779088108664,43.35,76871.08,0.0,-0.21456,0.00016,11.95271]
[1779088108719,43.35,76871.08,0.0,-0.21456,0.00016,11.95271]
[1779088108818,43.35,76870.95,0.0,-0.21458,0.00016,11.95343]
[1779088113867,43.35,76869.72,0.0,-0.21471,0.00016,11.9535]
[1779088119121,43.36,76868.64,0.0,-0.2149,0.00016,11.95937]
[1779088124599,43.36,76868.67,0.0,-0.2149,0.00016,11.95926]
[1779088126002,43.36,76868.67,0.0,-0.2149,0.00016,11.95955]
[1779088126042,43.36,76868.67,0.0,-0.2149,0.00016,11.95955]
[1779088128708,43.36,76875.14,0.0,-0.21384,0.00016,11.92594]
[1779088134513,43.35,76881.43,0.0,-0.21279,0.00016,11.89283]
[1779088135379,43.35,76881.43,0.0,-0.21279,0.00016,11.89283]
[1779088137366,43.35,76883.48,0.0,-0.21245,0.00016,11.88202]
[1779088137537,43.35,76883.48,0.0,-0.21245,0.00016,11.88193]
[1779088142569,43.35,76885.33,0.0,-0.21213,0.00016,11.87186]
[1779088147582,43.35,76880.09,0.0,-0.21297,0.00016,11.89858]
[1779088152584,43.34,76879.2,0.0,-0.2131,0.00016,11.90266]
[1779088157675,43.34,76875.33,0.0,-0.21371,0.00016,11.92176]
[1779088161913,43.33,76869.29,0.0,-0.21468,0.00016,11.95244]
[1779088164084,43.33,76869.29,0.0,-0.21468,0.00016,11.95229]
[1779088164171,43.33,76867.52,0.0,-0.21496,0.00016,11.96128]
[1779088164985,43.33,76867.52,0.0,-0.21496,0.00016,11.96128]
[1779088166847,43.33,76861.89,0.0,-0.21588,0.00017,11.99009]
[1779088171932,43.33,76862.17,0.0,-0.21583,0.00017,11.98849]
[1779088178107,43.33,76862.87,0.0,-0.21564,0.00017,11.97841]
[1779088183202,43.33,76863.16,0.0,-0.21559,0.00017,11.97676]
[1779088187557,43.33,76863.84,0.0,-0.21546,0.00016,11.97263]
[1779088187601,43.33,76863.84,0.0,-0.21546,0.00016,11.97263]
[1779088192920,43.32,76862.89,0.0,-0.21561,0.00017,11.9774]
[1779088195410,43.32,76863.01,0.0,-0.21559,0.00017,11.97673]
[1779088195696,43.32,76863.01,0.0,-0.21559,0.00017,11.97673]
[1779088195807,43.32,76863.01,0.0,-0.21559,0.00017,11.97673]
[1779088196139,43.32,76875.76,0.0,-0.21349,0.00016,11.91077]
[1779088197264,43.32,76883.68,0.0,-0.21219,0.00016,11.86966]
[1779088199876,43.32,76884.53,0.0,-0.21205,0.00016,11.86502]
[1779088200634,43.32,76887.26,0.0,-0.2116,0.00016,11.85074]
[1779088202306,43.32,76877.39,0.0,-0.21321,0.00016,11.90185]
[1779088204172,43.32,76865.58,0.0,-0.21514,0.00016,11.9627]
[1779088204639,43.32,76865.58,0.0,-0.21514,0.00016,11.9627]
[1779088204686,43.32,76865.58,0.0,-0.21514,0.00016,11.9627]
[1779088206328,43.32,76859.82,0.0,-0.21609,0.00017,11.99238]
[1779088208074,43.32,76882.66,0.0,-0.21233,0.00016,11.87405]
[1779088208967,43.32,76882.66,0.0,-0.21233,0.00016,11.87405]
[1779088209301,43.32,76882.95,0.0,-0.21228,0.00016,11.87245]
[1779088210207,43.32,76882.18,0.0,-0.21241,0.00016,11.87642]
[1779088213205,43.32,76873.78,0.0,-0.21378,0.00016,11.91977]
[1779088218211,43.31,76875.76,0.0,-0.21343,0.00016,11.90878]
[1779088223219,43.31,76878.11,0.0,-0.21303,0.00016,11.89604]
[1779088228224,43.31,76877.54,0.0,-0.2131,0.00016,11.89836]
[1779088229831,43.3,76875.59,0.0,-0.21337,0.00016,11.90698]
[1779088229833,43.3,76875.59,0.0,-0.21337,0.00016,11.90698]
[1779088229891,43.3,76875.59,0.0,-0.21337,0.00016,11.90698]
[1779088229969,43.3,76875.59,0.0,-0.21337,0.00016,11.90698]
[1779088230190,43.3,76875.59,0.0,-0.21337,0.00016,11.90698]
[1779088230817,43.3,76875.59,0.0,-0.21337,0.00016,11.90698]
[1779088232242,43.28,76868.72,0.0,-0.21435,0.00016,11.93362]
[1779088235978,43.26,76864.42,0.0,-0.21492,0.00017,11.95143]
[1779088236299,43.25,76864.97,0.0,-0.21478,0.00017,11.94692]
[1779088240329,43.21,76857.17,0.0,-0.21587,0.00017,11.98097]
[1779088242131,43.21,76855.42,0.0,-0.21616,0.00017,11.99003]
[1779088242278,43.21,76855.11,0.0,-0.21621,0.00017,11.99144]
[1779088243958,43.2,76851.34,0.0,-0.21683,0.00017,12.01061]
[1779088244291,43.2,76848.84,0.0,-0.21724,0.00017,12.02346]
[1779088249327,43.2,76847.67,0.0,-0.21741,0.00017,12.0286]
[1779088250112,43.2,76847.67,0.0,-0.21741,0.00017,12.0286]
[1779088250335,43.2,76847.69,0.0,-0.2174,0.00017,12.02843]
[1779088255120,43.2,76846.85,0.0,-0.21753,0.00017,12.03251]
[1779088255133,43.2,76846.85,0.0,-0.21753,0.00017,12.03251]
[1779088257688,43.2,76835.84,0.0,-0.21936,0.00017,12.08898]
[1779088258978,43.2,76835.84,0.0,-0.21936,0.00017,12.08898]
[1779088259346,43.19,76834.43,0.0,-0.21957,0.00017,12.09527]
[1779088261062,43.19,76834.41,0.0,-0.21957,0.00017,12.09527]
[1779088261315,43.19,76828.56,0.0,-0.22054,0.00017,12.12511]
[1779088262337,43.19,76815.53,0.0,-0.22274,0.00017,12.19175]
[1779088262650,43.19,76815.53,0.0,-0.22274,0.00017,12.19175]
[1779088262702,43.19,76815.53,0.0,-0.22274,0.00017,12.19175]
[1779088263328,43.19,76806.11,0.0,-0.22433,0.00017,12.23981]
[1779088266727,43.18,76804.12,0.0,-0.22465,0.00017,12.24957]
[1779088268981,43.18,76801.23,0.0,-0.22513,0.00017,12.26389]
[1779088269157,43.18,76801.23,0.0,-0.22513,0.00017,12.26389]
[1779088271605,43.18,76809.01,0.0,-0.2238,0.00017,12.22373]
[1779088274163,43.18,76809.14,0.0,-0.22377,0.00017,12.22284]
[1779088274169,43.18,76809.14,0.0,-0.22377,0.00017,12.22284]
[1779088274202,43.18,76817.52,0.0,-0.22234,0.00017,12.17986]
[1779088277931,43.17,76819.25,0.0,-0.22204,0.00017,12.17073]
[1779088277992,43.17,76819.25,0.0,-0.22204,0.00017,12.17073]
[1779088283565,43.17,76820.18,0.0,-0.22186,0.00017,12.16501]
[1779088288600,43.17,76820.96,0.0,-0.22171,0.00017,12.16052]
[1779088290066,43.17,76820.96,0.0,-0.22171,0.00017,12.16052]
[1779088290114,43.17,76820.96,0.0,-0.22171,0.00017,12.16052]
[1779088291447,43.16,76821.07,0.0,-0.22169,0.00017,12.15986]
[1779088291621,43.16,76823.9,0.0,-0.22113,0.00017,12.13878]
[1779088297252,43.16,76825.11,0.0,-0.22092,0.00017,12.13236]
[1779088302450,43.16,76825.75,0.0,-0.22079,0.00017,12.12851]
[1779088308286,43.16,76825.77,0.0,-0.22078,0.00017,12.12799]
[1779088308431,43.16,76825.77,0.0,-0.22078,0.00017,12.12794]
[1779088311303,43.16,76825.77,0.0,-0.22077,0.00017,12.12786]
[1779088311327,43.16,76825.77,0.0,-0.22077,0.00017,12.12786]
[1779088315803,43.15,76825.4,0.0,-0.22083,0.00017,12.12953]
[1779088315857,43.15,76825.4,0.0,-0.22083,0.00017,12.12953]
[1779088318543,43.15,76824.33,0.0,-0.221,0.00017,12.13487]
[1779088318560,43.15,76824.33,0.0,-0.221,0.00017,12.13487]
[1779088323854,43.15,76824.96,0.0,-0.22089,0.00017,12.13129]
[1779088329303,43.15,76827.14,0.0,-0.22051,0.00017,12.11986]
[1779088329350,43.15,76827.14,0.0,-0.22051,0.00017,12.11986]
[1779088331316,43.15,76827.04,0.0,-0.22053,0.00017,12.12027]
[1779088331353,43.15,76827.04,0.0,-0.22053,0.00017,12.12027]
[1779088332696,43.15,76833.14,0.0,-0.2195,0.00017,12.08881]
[1779088335595,43.15,76834.37,0.0,-0.21929,0.00017,12.08243]
[1779088337594,43.15,76834.37,0.0,-0.21929,0.00017,12.08241]
[1779088338264,43.15,76835.48,0.0,-0.2191,0.00017,12.07668]
[1779088340667,43.15,76835.81,0.0,-0.21905,0.00017,12.07497]
[1779088340982,43.15,76835.98,0.0,-0.21902,0.00017,12.07408]
[1779088346188,43.15,76838.92,0.0,-0.21853,0.00017,12.05894]
[1779088352098,43.15,76839.84,0.0,-0.2183,0.00017,12.04783]
[1779088352198,43.15,76839.84,0.0,-0.2183,0.00017,12.04783]
[1779088352276,43.15,76839.84,0.0,-0.2183,0.00017,12.04783]
[1779088352394,43.15,76833.54,0.0,-0.21936,0.00017,12.08032]
[1779088355089,43.15,76836.42,0.0,-0.21888,0.00017,12.06549]
[1779088355113,43.15,76836.42,0.0,-0.21888,0.00017,12.06549]
[1779088359925,43.15,76842.79,0.0,-0.21781,0.00017,12.03255]
[1779088364477,43.15,76836.73,0.0,-0.21882,0.00017,12.06379]
[1779088366242,43.15,76836.73,0.0,-0.21882,0.00017,12.06379]
[1779088366342,43.15,76827.91,0.0,-0.2203,0.00017,12.10914]
[1779088371528,43.15,76830.39,0.0,-0.21989,0.00017,12.09651]
[1779088372469,43.15,76836.9,0.0,-0.21879,0.00017,12.06295]
[1779088372557,43.15,76836.9,0.0,-0.21879,0.00017,12.06295]
[1779088372593,43.15,76836.9,0.0,-0.21879,0.00017,12.06295]
[1779088374234,43.15,76843.77,0.0,-0.21765,0.00017,12.02753]
[1779088375571,43.15,76847.45,0.0,-0.21703,0.00017,12.0086]
[1779088375607,43.15,76847.45,0.0,-0.21703,0.00017,12.0086]
[1779088377874,43.15,76846.9,0.0,-0.21713,0.00017,12.0116]
[1779088377957,43.15,76846.9,0.0,-0.21713,0.00017,12.0116]
[1779088379187,43.15,76848.85,0.0,-0.21681,0.00017,12.00156]
[1779088379227,43.15,76848.85,0.0,-0.21681,0.00017,12.00156]
[1779088384303,43.15,76845.04,0.0,-0.21745,0.00017,12.02154]
[1779088388332,43.15,76838.85,0.0,-0.21849,0.00017,12.05358]
[1779088390381,43.15,76848.48,0.0,-0.21688,0.00017,12.00382]
[1779088395359,43.15,76852.51,0.0,-0.21621,0.00017,11.98314]
[1779088395392,43.15,76852.51,0.0,-0.21621,0.00017,11.98314]
[1779088396405,43.15,76852.51,0.0,-0.21622,0.00017,11.9832]
[1779088396452,43.15,76854.18,0.0,-0.21594,0.00017,11.97461]
[1779088400520,43.16,76868.6,0.0,-0.21356,0.00016,11.90007]
[1779088400643,43.16,76868.6,0.0,-0.21356,0.00016,11.90007]
[1779088404631,43.16,76873.51,0.0,-0.21276,0.00016,11.87475]
[1779088405355,43.16,76873.51,0.0,-0.21276,0.00016,11.87475]
[1779088405382,43.16,76873.51,0.0,-0.21276,0.00016,11.87475]
[1779088406685,43.16,76877.92,0.0,-0.21204,0.00016,11.8519]
[1779088407465,43.16,76878.07,0.0,-0.21202,0.00016,11.85112]
[1779088412499,43.16,76875.58,0.0,-0.21235,0.00016,11.85765]
[1779088417534,43.16,76873.21,0.0,-0.21274,0.00016,11.86993]
[1779088420971,43.16,76871.34,0.0,-0.21304,0.00016,11.87961]
[1779088421756,43.16,76871.13,0.0,-0.21308,0.00016,11.88067]
[1779088421787,43.16,76871.13,0.0,-0.21308,0.00016,11.88067]
[1779088422571,43.16,76871.14,0.0,-0.21308,0.00016,11.8806]
[1779088427607,43.16,76873.12,0.0,-0.21275,0.00016,11.8702]
[1779088432642,43.16,76873.46,0.0,-0.21269,0.00016,11.86838]
[1779088437678,43.16,76869.68,0.0,-0.21331,0.00016,11.888]
[1779088444030,43.15,76868.4,0.0,-0.21352,0.00016,11.8945]
[1779088444890,43.15,76861.76,0.0,-0.21461,0.00017,11.92889]
[1779088446293,43.15,76855.02,0.0,-0.21573,0.00017,11.96381]
[1779088451777,43.15,76852.66,0.0,-0.2161,0.00017,11.97552]
[1779088453944,43.15,76849.71,0.0,-0.21659,0.00017,11.99076]
[1779088453969,43.15,76850.27,0.0,-0.2165,0.00017,11.98792]
[1779088455294,43.15,76850.27,0.0,-0.2165,0.00017,11.98792]
[1779088455339,43.15,76850.27,0.0,-0.2165,0.00017,11.98792]
[1779088455425,43.15,76857.9,0.0,-0.21524,0.00017,11.94845]
[1779088456449,43.15,76865.03,0.0,-0.21405,0.00017,11.91137]
[1779088461459,43.15,76869.69,0.0,-0.21328,0.00016,11.88687]
[1779088466468,43.15,76870.34,0.0,-0.21316,0.00016,11.8833]
[1779088471518,43.15,76870.4,0.0,-0.21315,0.00016,11.88284]
[1779088472745,43.15,76870.11,0.0,-0.21312,0.00016,11.87784]
[1779088473567,43.15,76876.98,0.0,-0.21199,0.00016,11.84202]
[1779088474603,43.15,76884.98,0.0,-0.21067,0.00016,11.80022]
[1779088479623,43.15,76888.63,0.0,-0.21009,0.00016,11.78142]
[1779088484664,43.15,76891.08,0.0,-0.2097,0.00016,11.76896]
[1779088489671,43.15,76894.36,0.0,-0.20917,0.00016,11.75217]
[1779088491604,43.15,76886.94,0.0,-0.21039,0.00016,11.79118]
[1779088492618,43.15,76881.24,0.0,-0.21133,0.00016,11.82102]
[1779088497641,43.15,76884.22,0.0,-0.21084,0.00016,11.80546]
[1779088499137,43.15,76881.45,0.0,-0.21129,0.00016,11.81999]
[1779088499263,43.15,76881.45,0.0,-0.21129,0.00016,11.81999]
[1779088502171,43.15,76878.2,0.0,-0.21183,0.00016,11.83696]
[1779088502216,43.15,76878.2,0.0,-0.21183,0.00016,11.83696]
[1779088503221,43.15,76877.12,0.0,-0.212,0.00016,11.8426]
[1779088506752,43.15,76871.58,0.0,-0.21292,0.00016,11.87144]
[1779088507653,43.15,76871.58,0.0,-0.21292,0.00016,11.87144]
[1779088507663,43.15,76862.83,0.0,-0.21436,0.00017,11.91692]
[1779088507666,43.15,76862.83,0.0,-0.21436,0.00017,11.91692]
[1779088508172,43.15,76862.83,0.0,-0.21436,0.00017,11.91686]
[1779088513207,43.15,76861.33,0.0,-0.21461,0.00017,11.92479]
[1779088515418,43.15,76861.4,0.0,-0.2146,0.00017,11.92434]
[1779088515672,43.15,76860.61,0.0,-0.21473,0.00017,11.92848]
[1779088516229,43.15,76860.61,0.0,-0.21473,0.00017,11.9285]
[1779088518575,43.15,76871.63,0.0,-0.2129,0.00016,11.87108]
[1779088519649,43.15,76881.38,0.0,-0.2113,0.00016,11.82024]
[1779088520561,43.15,76875.58,0.0,-0.21225,0.00016,11.85048]
[1779088525591,43.15,76875.24,0.0,-0.21231,0.00016,11.8523]
[1779088530603,43.15,76871.69,0.0,-0.21289,0.00016,11.87077]
[1779088533473,43.15,76867.59,0.0,-0.21349,0.00017,11.88558]
[1779088533643,43.15,76865.34,0.0,-0.21386,0.00017,11.89726]
[1779088537803,43.15,76864.34,0.0,-0.21402,0.00017,11.90224]
[1779088538670,43.15,76864.14,0.0,-0.21405,0.00017,11.90322]
[1779088540638,43.15,76858.49,0.0,-0.21498,0.00017,11.93243]
[1779088540913,43.15,76858.49,0.0,-0.21498,0.00017,11.93243]
[1779088541574,43.15,76862.16,0.0,-0.21437,0.00017,11.91329]
[1779088543987,43.15,76864.04,0.0,-0.21406,0.00017,11.90335]
[1779088544603,43.15,76863.88,0.0,-0.21408,0.00017,11.90411]
[1779088545602,43.15,76863.88,0.0,-0.21408,0.00017,11.90411]
[1779088545646,43.15,76859.02,0.0,-0.21488,0.00017,11.92928]
[1779088548691,43.15,76849.74,0.0,-0.21642,0.00017,11.97731]
[1779088549509,43.15,76849.74,0.0,-0.21642,0.00017,11.97731]
[1779088551739,43.15,76842.0,0.0,-0.21772,0.00017,12.01739]
[1779088556763,43.15,76842.87,0.0,-0.21757,0.00017,12.01292]
[1779088560980,43.15,76837.64,0.0,-0.21844,0.00017,12.03984]
[1779088561027,43.15,76837.64,0.0,-0.21844,0.00017,12.03984]
[1779088561066,43.15,76837.64,0.0,-0.21844,0.00017,12.03984]
[1779088561149,43.15,76837.64,0.0,-0.21844,0.00017,12.03984]
[1779088561231,43.15,76837.64,0.0,-0.21844,0.00017,12.03984]
[1779088561361,43.15,76837.64,0.0,-0.21844,0.00017,12.03984]
[1779088561490,43.15,76837.64,0.0,-0.21844,0.00017,12.03984]
[1779088561569,43.15,76827.95,0.0,-0.22007,0.00017,12.08972]
[1779088564523,43.15,76823.44,0.0,-0.22083,0.00017,12.11289]
[1779088564542,43.15,76823.44,0.0,-0.22083,0.00017,12.11289]
[1779088564586,43.15,76823.44,0.0,-0.22083,0.00017,12.11289]
[1779088564644,43.15,76823.19,0.0,-0.22087,0.00017,12.11416]
[1779088567637,43.15,76813.43,0.0,-0.22251,0.00017,12.16388]
[1779088568659,43.15,76813.43,0.0,-0.22251,0.00017,12.16388]
[1779088571263,43.14,76807.21,0.0,-0.22355,0.00017,12.19539]
[1779088578690,43.14,76815.59,0.0,-0.22211,0.00017,12.15168]
[1779088580706,43.14,76822.22,0.0,-0.22098,0.00017,12.11757]
[1779088583724,43.14,76829.78,0.0,-0.21971,0.00017,12.07867]
[1779088590062,43.14,76837.3,0.0,-0.21844,0.00017,12.03972]
[1779088595808,43.14,76839.89,0.0,-0.21793,0.00017,12.0199]
[1779088599138,43.14,76837.35,0.0,-0.21836,0.00017,12.03305]
[1779088599189,43.14,76837.35,0.0,-0.21836,0.00017,12.03305]
[1779088601862,43.14,76836.33,0.0,-0.21854,0.00017,12.03846]
[1779088601922,43.14,76836.33,0.0,-0.21854,0.00017,12.03846]
[1779088604354,43.14,76835.81,0.0,-0.21862,0.00017,12.04116]
[1779088610209,43.14,76836.75,0.0,-0.21846,0.00017,12.0362]
[1779088615948,43.14,76836.3,0.0,-0.21853,0.00017,12.03829]
[1779088620986,43.13,76834.6,0.0,-0.21881,0.00017,12.04676]
[1779088626018,43.13,76832.14,0.0,-0.21921,0.00017,12.0591]
[1779088631054,43.13,76831.82,0.0,-0.21925,0.00017,12.06036]
[1779088636088,43.13,76831.66,0.0,-0.21926,0.00017,12.06081]
[1779088640421,43.12,76838.4,0.0,-0.21812,0.00017,12.02575]
[1779088646159,43.12,76839.22,0.0,-0.21798,0.00017,12.02121]
[1779088651196,43.12,76838.35,0.0,-0.21804,0.00017,12.01911]
[1779088655297,43.12,76838.49,0.0,-0.21801,0.00017,12.01809]
[1779088655507,43.12,76838.49,0.0,-0.21801,0.00017,12.01809]
[1779088655541,43.12,76838.51,0.0,-0.218,0.00017,12.01786]
[1779088661501,43.12,76837.19,0.0,-0.2182,0.00017,12.02405]
[1779088666519,43.11,76836.19,0.0,-0.21835,0.00017,12.02856]
[1779088671521,43.11,76836.57,0.0,-0.21828,0.00017,12.02645]
[1779088672864,43.11,76830.48,0.0,-0.2193,0.00017,12.0578]
[1779088677877,43.11,76832.17,0.0,-0.21901,0.00017,12.04873]
[1779088682882,43.11,76833.66,0.0,-0.21874,0.00017,12.0406]
[1779088688495,43.1,76833.36,0.0,-0.21878,0.00017,12.04178]
[1779088693530,43.1,76831.9,0.0,-0.21902,0.00017,12.04899]
[1779088693988,43.1,76831.9,0.0,-0.21902,0.00017,12.04899]
[1779088694117,43.1,76831.9,0.0,-0.21902,0.00017,12.04899]
[1779088696272,43.1,76830.55,0.0,-0.21924,0.00017,12.05581]
[1779088696301,43.1,76830.55,0.0,-0.21924,0.00017,12.05581]
[1779088698853,43.1,76830.73,0.0,-0.21921,0.00017,12.05475]
[1779088699575,43.1,76824.04,0.0,-0.22033,0.00017,12.08907]
[1779088700843,43.1,76818.46,0.0,-0.22127,0.00017,12.11765]
[1779088705868,43.1,76818.81,0.0,-0.22119,0.00017,12.11534]
[1779088708665,43.09,76818.88,0.0,-0.22117,0.00017,12.11462]
[1779088710811,43.09,76806.24,0.0,-0.2233,0.00017,12.17905]
[1779088712884,43.09,76806.24,0.0,-0.22322,0.00017,12.17263]
[1779088713672,43.09,76801.38,0.0,-0.22405,0.00017,12.19743]
[1779088715315,43.09,76801.63,0.0,-0.224,0.00017,12.1961]
[1779088715885,43.09,76799.41,0.0,-0.22438,0.00017,12.2074]
[1779088717278,43.09,76795.57,0.0,-0.22503,0.00017,12.22692]
[1779088717794,43.09,76791.21,0.0,-0.22578,0.00017,12.24914]
[1779088720091,43.09,76790.91,0.0,-0.22583,0.00017,12.25055]
[1779088720151,43.09,76790.91,0.0,-0.22583,0.00017,12.25055]
[1779088720720,43.09,76790.91,0.0,-0.22582,0.00017,12.25046]
[1779088726770,43.09,76790.94,0.0,-0.22581,0.00017,12.24993]
[1779088731054,43.08,76790.74,0.0,-0.22582,0.00017,12.2504]
[1779088736832,43.08,76790.57,0.0,-0.22583,0.00017,12.25074]
[1779088741868,43.08,76790.18,0.0,-0.22589,0.00017,12.25228]
[1779088746903,43.07,76785.79,0.0,-0.22662,0.00017,12.27418]
[1779088751941,43.07,76785.57,0.0,-0.22666,0.00017,12.27508]
[1779088756376,43.07,76783.26,0.0,-0.22706,0.00017,12.28693]
[1779088756386,43.07,76782.12,0.0,-0.22725,0.00017,12.2928]
[1779088760807,43.07,76781.03,0.0,-0.22745,0.00017,12.29847]
[1779088761009,43.07,76779.82,0.0,-0.22766,0.00017,12.30473]
[1779088764785,43.08,76778.15,0.0,-0.22795,0.00017,12.31338]
[1779088764826,43.08,76778.15,0.0,-0.22795,0.00017,12.31338]
[1779088771332,43.08,76775.61,0.0,-0.22833,0.00017,12.32031]
[1779088777941,43.08,76774.14,0.0,-0.22859,0.00017,12.328]
[1779088781404,43.08,76768.67,0.0,-0.22955,0.00017,12.35604]
[1779088783972,43.08,76761.88,0.0,-0.23073,0.00017,12.39042]
[1779088789199,43.08,76765.86,0.0,-0.23004,0.00017,12.37043]
[1779088790394,43.08,76765.86,0.0,-0.23004,0.00017,12.37043]
[1779088791271,43.08,76766.56,0.0,-0.22992,0.00017,12.36692]
[1779088791420,43.08,76767.63,0.0,-0.22974,0.00017,12.36154]
[1779088792987,43.08,76767.63,0.0,-0.22974,0.00017,12.36157]
[1779088797253,43.09,76757.86,0.0,-0.23143,0.00017,12.41094]
[1779088801649,43.08,76749.87,0.0,-0.23282,0.00017,12.45091]
[1779088803201,43.08,76750.52,0.0,-0.2327,0.00017,12.44761]
[1779088803662,43.08,76746.04,0.0,-0.23349,0.00017,12.47009]
[1779088806228,43.08,76746.12,0.0,-0.23347,0.00017,12.46972]
[1779088810760,43.08,76748.36,0.0,-0.23308,0.00017,12.45856]
[1779088810805,43.08,76748.36,0.0,-0.23308,0.00017,12.45856]
[1779088810809,43.09,76743.45,0.0,-0.23394,0.00017,12.48317]
[1779088811615,43.09,76735.33,0.0,-0.23536,0.00018,12.52376]
[1779088817510,43.08,76734.79,0.0,-0.23545,0.00018,12.5263]
[1779088818415,43.08,76733.32,0.0,-0.23571,0.00018,12.53358]
[1779088818543,43.08,76733.32,0.0,-0.23571,0.00018,12.53358]
[1779088823465,43.08,76731.54,0.0,-0.23601,0.00018,12.54217]
[1779088823535,43.08,76731.54,0.0,-0.23601,0.00018,12.54217]
[1779088830506,43.08,76728.83,0.0,-0.23648,0.00018,12.55531]
[1779088835814,43.08,76730.71,0.0,-0.23607,0.00018,12.53932]
[1779088840962,43.08,76733.24,0.0,-0.23562,0.00018,12.52667]
[1779088843888,43.08,76739.68,0.0,-0.23449,0.00018,12.49439]
[1779088846159,43.08,76741.75,0.0,-0.23412,0.00017,12.48402]
[1779088852055,43.08,76741.32,0.0,-0.2342,0.00017,12.48631]
[1779088855019,43.08,76726.4,0.0,-0.23682,0.00018,12.56078]
[1779088855321,43.08,76726.4,0.0,-0.23682,0.00018,12.56078]
[1779088855874,43.08,76718.17,0.0,-0.23828,0.00018,12.60169]
[1779088856835,43.08,76718.17,0.0,-0.23828,0.00018,12.60169]
[1779088857062,43.08,76710.24,0.0,-0.23968,0.00018,12.6409]
[1779088861990,43.08,76704.69,0.0,-0.24068,0.00018,12.66859]
[1779088866743,43.08,76699.29,0.0,-0.24164,0.00018,12.69526]
[1779088872065,43.08,76700.65,0.0,-0.2414,0.00018,12.68867]
[1779088873814,43.08,76700.65,0.0,-0.2414,0.00018,12.68868]
[1779088874046,43.08,76700.17,0.0,-0.24149,0.00018,12.69104]
[1779088875084,43.08,76694.59,0.0,-0.24248,0.00018,12.71848]
[1779088875578,43.08,76694.59,0.0,-0.24248,0.00018,12.71848]
[1779088875876,43.08,76694.59,0.0,-0.24248,0.00018,12.71848]
[1779088875881,43.08,76694.59,0.0,-0.24248,0.00018,12.71848]
[1779088876015,43.08,76691.5,0.0,-0.24304,0.00018,12.73364]
[1779088881029,43.08,76694.39,0.0,-0.24252,0.00018,12.71955]
[1779088884118,43.08,76699.87,0.0,-0.24155,0.00018,12.69283]
[1779088885478,43.09,76702.53,0.0,-0.24108,0.00018,12.67982]
[1779088885528,43.09,76702.53,0.0,-0.24108,0.00018,12.67982]
[1779088885680,43.09,76702.53,0.0,-0.24108,0.00018,12.67982]
[1779088885707,43.09,76702.53,0.0,-0.24108,0.00018,12.67982]
[1779088885906,43.09,76702.53,0.0,-0.24108,0.00018,12.6799]
[1779088886540,43.09,76702.53,0.0,-0.24108,0.00018,12.6799]
[1779088887011,43.09,76702.53,0.0,-0.24108,0.00018,12.6799]
[1779088887093,43.09,76702.53,0.0,-0.24108,0.00018,12.6799]
[1779088887892,43.09,76703.43,0.0,-0.24093,0.00018,12.67552]
[1779088889557,43.09,76703.44,0.0,-0.24093,0.00018,12.6755]
[1779088889592,43.09,76703.44,0.0,-0.24093,0.00018,12.6755]
[1779088889906,43.09,76704.63,0.0,-0.24072,0.00018,12.66968]
[1779088894941,43.09,76712.66,0.0,-0.23923,0.00018,12.62396]
[1779088899978,43.09,76716.75,0.0,-0.23852,0.00018,12.60418]
[1779088904007,43.09,76723.39,0.0,-0.23736,0.00018,12.5717]
[1779088905176,43.09,76723.73,0.0,-0.2373,0.00018,12.57001]
[1779088905773,43.09,76723.73,0.0,-0.2373,0.00018,12.57001]
[1779088910744,43.1,76727.51,0.0,-0.23666,0.00018,12.55183]
[1779088912562,43.1,76727.38,0.0,-0.23668,0.00018,12.55251]
[1779088913067,43.1,76727.12,0.0,-0.23673,0.00018,12.55382]
[1779088916657,43.1,76726.87,0.0,-0.23677,0.00018,12.5551]
[1779088917095,43.1,76726.99,0.0,-0.23675,0.00018,12.5545]
[1779088918686,43.1,76726.99,0.0,-0.23675,0.00018,12.5545]
[1779088918870,43.1,76726.99,0.0,-0.23675,0.00018,12.5545]
[1779088918967,43.1,76726.71,0.0,-0.2368,0.00018,12.55593]
[1779088921681,43.1,76726.71,0.0,-0.2368,0.00018,12.55596]
[1779088921765,43.1,76726.63,0.0,-0.23682,0.00018,12.55639]
[1779088924255,43.1,76726.11,0.0,-0.23691,0.00018,12.55902]
[1779088926165,43.1,76736.43,0.0,-0.2351,0.00018,12.5077]
[1779088926531,43.1,76736.43,0.0,-0.2351,0.00018,12.5077]
[1779088927168,43.1,76736.43,0.0,-0.2351,0.00018,12.50777]
[1779088928180,43.1,76726.83,0.0,-0.23679,0.00018,12.55555]
[1779088933228,43.1,76723.66,0.0,-0.23736,0.00018,12.5718]
[1779088938087,43.11,76730.7,0.0,-0.23614,0.00018,12.53734]
[1779088943095,43.11,76734.2,0.0,-0.23554,0.00018,12.52031]
[1779088948127,43.12,76734.41,0.0,-0.23553,0.00018,12.52012]
[1779088953179,43.12,76734.59,0.0,-0.23544,0.00018,12.51328]
[1779088958230,43.12,76736.36,0.0,-0.23515,0.00018,12.50495]
[1779088962210,43.12,76742.07,0.0,-0.23416,0.00017,12.47673]
[1779088965320,43.13,76747.04,0.0,-0.23331,0.00017,12.45236]
[1779088966031,43.13,76747.04,0.0,-0.23331,0.00017,12.45236]
[1779088966038,43.13,76747.04,0.0,-0.23331,0.00017,12.45236]
[1779088966063,43.13,76748.36,0.0,-0.23308,0.00017,12.44588]
[1779088971487,43.13,76751.48,0.0,-0.23256,0.00017,12.43094]
[1779088976311,43.14,76750.95,0.0,-0.23268,0.00017,12.43427]
[1779088976520,43.14,76750.95,0.0,-0.23268,0.00017,12.43439]
[1779088982055,43.14,76751.17,0.0,-0.23266,0.00017,12.43372]
[1779088983571,43.14,76755.55,0.0,-0.2319,0.00017,12.41198]
[1779088983618,43.14,76755.55,0.0,-0.2319,0.00017,12.41198]
[1779088983911,43.14,76755.55,0.0,-0.2319,0.00017,12.41198]
[1779088983946,43.14,76763.72,0.0,-0.23049,0.00017,12.37091]
[1779088990160,43.14,76769.02,0.0,-0.22958,0.00017,12.34454]
[1779088991368,43.15,76769.03,0.0,-0.22958,0.00017,12.34451]
[1779088994646,43.15,76761.81,0.0,-0.23083,0.00017,12.38101]
[1779088995705,43.15,76754.59,0.0,-0.23209,0.00017,12.41727]
[1779088998604,43.15,76754.25,0.0,-0.23215,0.00017,12.41919]
[1779089003709,43.15,76756.58,0.0,-0.23177,0.00017,12.40808]
[1779089008744,43.15,76760.68,0.0,-0.23106,0.00017,12.38764]
[1779089014788,43.15,76761.95,0.0,-0.23077,0.00017,12.37487]
[1779089019823,43.15,76763.31,0.0,-0.23054,0.00017,12.36836]
[1779089026751,43.16,76763.93,0.0,-0.23045,0.00017,12.36558]
[1779089031810,43.16,76764.28,0.0,-0.23039,0.00017,12.36399]
[1779089036942,43.16,76763.76,0.0,-0.23049,0.00017,12.36672]
[1779089042008,43.16,76763.57,0.0,-0.23052,0.00017,12.36777]
[1779089048160,43.16,76762.6,0.0,-0.23071,0.00017,12.37336]
[1779089054062,43.16,76762.1,0.0,-0.2308,0.00017,12.37589]
[1779089057082,43.17,76755.39,0.0,-0.23197,0.00017,12.40974]
[1779089061159,43.17,76758.47,0.0,-0.23145,0.00017,12.39458]
[1779089062611,43.17,76764.06,0.0,-0.23048,0.00017,12.36666]
[1779089070175,43.17,76770.85,0.0,-0.22932,0.00017,12.33269]
[1779089074576,43.17,76769.93,0.0,-0.2294,0.00017,12.33082]
[1779089074749,43.17,76769.93,0.0,-0.2294,0.00017,12.33082]
[1779089074818,43.17,76770.08,0.0,-0.22937,0.00017,12.33004]
[1779089077576,43.17,76769.83,0.0,-0.22942,0.00017,12.33135]
[1779089077604,43.17,76769.83,0.0,-0.22942,0.00017,12.33141]
[1779089082972,43.17,76769.79,0.0,-0.22943,0.00017,12.33186]
[1779089088303,43.18,76774.13,0.0,-0.22871,0.00017,12.31087]
[1779089091331,43.18,76765.77,0.0,-0.23017,0.00017,12.35348]
[1779089096365,43.18,76764.54,0.0,-0.2304,0.00017,12.36009]
[1779089102296,43.18,76765.98,0.0,-0.23016,0.00017,12.35301]
[1779089107314,43.19,76768.46,0.0,-0.22973,0.00017,12.34067]
[1779089108373,43.19,76774.18,0.0,-0.22875,0.00017,12.31207]
[1779089113395,43.19,76774.2,0.0,-0.22875,0.00017,12.31201]
[1779089116407,43.19,76774.25,0.0,-0.22874,0.00017,12.31177]
[1779089116487,43.19,76774.25,0.0,-0.22874,0.00017,12.31177]
[1779089117335,43.19,76783.27,0.0,-0.22719,0.00017,12.26617]
[1779089119391,43.19,76787.84,0.0,-0.22641,0.00017,12.24301]
[1779089119442,43.19,76788.95,0.0,-0.22622,0.00017,12.23753]
[1779089124402,43.19,76788.04,0.0,-0.22639,0.00017,12.24255]
[1779089124467,43.19,76788.04,0.0,-0.2264,0.00017,12.24267]
[1779089126471,43.19,76789.25,0.0,-0.2262,0.00017,12.23677]
[1779089126914,43.2,76790.78,0.0,-0.22597,0.00017,12.23021]
[1779089132958,43.24,76790.9,0.0,-0.22608,0.00017,12.22947]
[1779089134241,43.24,76790.9,0.0,-0.22608,0.00017,12.22947]
[1779089134722,43.24,76790.84,0.0,-0.2261,0.00017,12.22978]
[1779089134875,43.24,76790.84,0.0,-0.2261,0.00017,12.22978]
[1779089135386,43.24,76802.22,0.0,-0.22416,0.00017,12.17212]
[1779089136294,43.24,76811.2,0.0,-0.22264,0.00017,12.12645]
[1779089136486,43.24,76811.2,0.0,-0.22264,0.00017,12.12645]
[1779089137020,43.24,76811.2,0.0,-0.22264,0.00017,12.12645]
[1779089137371,43.24,76818.78,0.0,-0.22136,0.00017,12.08786]
[1779089138370,43.24,76818.78,0.0,-0.22136,0.00017,12.08786]
[1779089138413,43.25,76818.49,0.0,-0.22141,0.00017,12.08954]
[1779089139007,43.25,76818.49,0.0,-0.22141,0.00017,12.08954]
[1779089139052,43.25,76818.49,0.0,-0.22141,0.00017,12.08954]
[1779089139168,43.25,76818.34,0.0,-0.22145,0.00017,12.09052]
[1779089141892,43.25,76823.35,0.0,-0.2206,0.00017,12.06489]
[1779089142207,43.25,76823.35,0.0,-0.2206,0.00017,12.06489]
[1779089142617,43.25,76824.59,0.0,-0.22039,0.00017,12.05848]
[1779089143007,43.25,76824.59,0.0,-0.22039,0.00017,12.05848]
[1779089144883,43.25,76832.36,0.0,-0.21908,0.00017,12.01849]
[1779089145564,43.24,76830.85,0.0,-0.21933,0.00017,12.02614]
[1779089145679,43.24,76830.85,0.0,-0.21933,0.00017,12.02614]
[1779089147017,43.24,76831.94,0.0,-0.21914,0.00017,12.02043]
[1779089149151,43.24,76829.77,0.0,-0.2195,0.00017,12.03139]
[1779089149153,43.24,76828.86,0.0,-0.21966,0.00017,12.03606]
[1779089150582,43.24,76828.84,0.0,-0.21962,0.00017,12.035]
[1779089151209,43.24,76828.84,0.0,-0.21962,0.00017,12.035]
[1779089151291,43.23,76828.58,0.0,-0.21963,0.00017,12.03533]
[1779089153632,43.22,76828.41,0.0,-0.2196,0.00017,12.03426]
[1779089153762,43.22,76828.41,0.0,-0.2196,0.00017,12.03426]
[1779089158620,43.21,76828.33,0.0,-0.21958,0.00017,12.03349]
[1779089159343,43.21,76837.18,0.0,-0.21809,0.00017,11.98778]
[1779089160757,43.2,76841.48,0.0,-0.21733,0.00017,11.96432]
[1779089160945,43.2,76841.48,0.0,-0.21733,0.00017,11.96432]
[1779089161143,43.2,76841.48,0.0,-0.21733,0.00017,11.96432]
[1779089161364,43.19,76848.74,0.0,-0.21608,0.00017,11.92573]
[1779089161460,43.19,76848.74,0.0,-0.21608,0.00017,11.92573]
[1779089161624,43.19,76848.74,0.0,-0.21608,0.00017,11.92573]
[1779089161711,43.19,76848.74,0.0,-0.21608,0.00017,11.92573]
[1779089162368,43.19,76848.74,0.0,-0.21608,0.00017,11.92573]
[1779089162372,43.19,76864.33,0.0,-0.21349,0.00017,11.84479]
[1779089162476,43.19,76864.33,0.0,-0.21349,0.00017,11.84479]
[1779089163125,43.19,76874.0,0.0,-0.21189,0.00016,11.79437]
[1779089165113,43.19,76879.33,0.0,-0.21101,0.00016,11.76655]
[1779089166091,43.19,76883.51,0.0,-0.21032,0.00016,11.74472]
[1779089166123,43.19,76883.51,0.0,-0.21032,0.00016,11.74472]
[1779089166728,43.19,76888.05,0.0,-0.20958,0.00016,11.72101]
[1779089167117,43.19,76888.05,0.0,-0.20958,0.00016,11.72101]
[1779089167163,43.19,76888.05,0.0,-0.20958,0.00016,11.72101]
[1779089167225,43.19,76888.05,0.0,-0.20958,0.00016,11.72101]
[1779089167294,43.19,76897.61,0.0,-0.20802,0.00016,11.67099]
[1779089168880,43.19,76907.64,0.0,-0.20639,0.00016,11.61826]
[1779089169512,43.19,76907.64,0.0,-0.20639,0.00016,11.61826]
[1779089169556,43.19,76907.64,0.0,-0.20639,0.00016,11.61826]
[1779089169638,43.19,76907.64,0.0,-0.20639,0.00016,11.61826]
[1779089170192,43.19,76920.61,0.0,-0.20429,0.00016,11.55005]
[1779089171186,43.19,76920.61,0.0,-0.20429,0.00016,11.55005]
[1779089171198,43.19,76920.61,0.0,-0.20429,0.00016,11.55005]
[1779089171435,43.19,76927.11,0.0,-0.20325,0.00016,11.51575]
[1779089174410,43.2,76916.31,0.0,-0.20499,0.00016,11.57285]
[1779089177455,43.2,76909.51,0.0,-0.2061,0.00016,11.60875]
[1779089178400,43.2,76903.83,0.0,-0.20703,0.00016,11.6391]
[1779089179361,43.2,76910.55,0.0,-0.20595,0.00016,11.60392]
[1779089180371,43.2,76917.78,0.0,-0.20478,0.00016,11.56591]
[1779089185435,43.2,76915.89,0.0,-0.20509,0.00016,11.5761]
[1779089186256,43.2,76918.02,0.0,-0.20475,0.00016,11.56497]
[1779089186305,43.2,76918.02,0.0,-0.20475,0.00016,11.56497]
[1779089186395,43.2,76923.54,0.0,-0.20386,0.00016,11.53595]
[1779089186589,43.2,76923.54,0.0,-0.20386,0.00016,11.53595]
[1779089186794,43.2,76923.54,0.0,-0.20386,0.00016,11.53595]
[1779089187373,43.2,76937.77,0.0,-0.20158,0.00016,11.46075]
[1779089188031,43.2,76945.15,0.0,-0.20041,0.00016,11.42175]
[1779089191799,43.2,76947.67,0.0,-0.19994,0.00016,11.40213]
[1779089191805,43.2,76947.67,0.0,-0.19994,0.00016,11.40213]
[1779089192900,43.2,76947.7,0.0,-0.19993,0.00016,11.40205]
[1779089192922,43.2,76947.7,0.0,-0.19993,0.00016,11.40205]
[1779089193702,43.21,76946.69,0.0,-0.2001,0.00016,11.40749]
[1779089193730,43.21,76946.69,0.0,-0.2001,0.00016,11.40749]
[1779089194837,43.21,76945.48,0.0,-0.20029,0.00016,11.41399]
[1779089194907,43.21,76945.48,0.0,-0.20029,0.00016,11.41399]
[1779089196008,43.21,76945.01,0.0,-0.20037,0.00016,11.41656]
[1779089196229,43.21,76938.18,0.0,-0.20146,0.00016,11.45291]
[1779089200662,43.21,76935.92,0.0,-0.20184,0.00016,11.46532]
[1779089200674,43.21,76935.92,0.0,-0.20184,0.00016,11.46532]
[1779089205350,43.22,76935.92,0.0,-0.20188,0.00016,11.46665]
[1779089205396,43.22,76935.92,0.0,-0.20188,0.00016,11.46665]
[1779089205709,43.22,76935.81,0.0,-0.2019,0.00016,11.46756]
[1779089206146,43.22,76935.81,0.0,-0.20191,0.00016,11.46788]
[1779089207277,43.22,76945.88,0.0,-0.20032,0.00016,11.41511]
[1779089213343,43.23,76949.36,0.0,-0.19979,0.00016,11.3975]
[1779089215495,43.23,76948.65,0.0,-0.19992,0.00016,11.40152]
[1779089216056,43.23,76948.34,0.0,-0.19997,0.00016,11.40329]
[1779089216324,43.23,76948.34,0.0,-0.19997,0.00016,11.40329]
[1779089216452,43.23,76960.75,0.0,-0.198,0.00016,11.3374]
[1779089216708,43.23,76960.75,0.0,-0.198,0.00016,11.3374]
[1779089217085,43.23,76960.75,0.0,-0.198,0.00016,11.3374]
[1779089217447,43.23,76983.42,0.0,-0.19445,0.00016,11.21696]
[1779089218735,43.23,76989.05,0.0,-0.19358,0.00016,11.18719]
[1779089218969,43.23,76989.05,0.0,-0.19358,0.00016,11.18719]
[1779089220447,43.24,76989.05,0.0,-0.19359,0.00016,11.18746]
[1779089221978,43.24,76992.0,0.0,-0.19315,0.00016,11.17227]
[1779089223763,43.24,76989.58,0.0,-0.19354,0.00016,11.18575]
[1779089224798,43.24,76985.9,0.0,-0.19412,0.00016,11.20564]
[1779089224867,43.24,76985.9,0.0,-0.19412,0.00016,11.20564]
[1779089226210,43.25,76981.39,0.0,-0.19484,0.00016,11.2304]
[1779089226300,43.25,76972.59,0.0,-0.19625,0.00016,11.2783]
[1779089231335,43.26,76969.4,0.0,-0.1968,0.00016,11.29689]
[1779089231521,43.26,76969.4,0.0,-0.1968,0.00016,11.29689]
[1779089231543,43.26,76969.4,0.0,-0.1968,0.00016,11.29689]
[1779089232341,43.26,76969.14,0.0,-0.19684,0.00016,11.29835]
[1779089235340,43.26,76966.59,0.0,-0.19724,0.00016,11.31202]
[1779089235439,43.26,76966.92,0.0,-0.19719,0.00016,11.31031]
[1779089240495,43.26,76961.75,0.0,-0.19801,0.00016,11.33769]
[1779089241404,43.26,76953.87,0.0,-0.19926,0.00016,11.37962]
[1779089242480,43.26,76945.9,0.0,-0.20052,0.00016,11.42179]
[1779089245328,43.26,76943.09,0.0,-0.20096,0.00016,11.43651]
[1779089245341,43.26,76943.09,0.0,-0.20096,0.00016,11.43651]
[1779089245400,43.26,76943.09,0.0,-0.20096,0.00016,11.43651]
[1779089245439,43.26,76942.08,0.0,-0.20112,0.00016,11.44176]
[1779089245928,43.26,76942.08,0.0,-0.20112,0.00016,11.44176]
[1779089246440,43.26,76940.93,0.0,-0.2013,0.00016,11.44786]
[1779089247982,43.26,76935.62,0.0,-0.20215,0.00016,11.47591]
[1779089247993,43.26,76935.62,0.0,-0.20215,0.00016,11.47591]
[1779089248807,43.26,76938.37,0.0,-0.20171,0.00016,11.46136]
[1779089248844,43.26,76938.37,0.0,-0.20171,0.00016,11.46136]
[1779089249461,43.26,76938.37,0.0,-0.20171,0.00016,11.46136]
[1779089250468,43.26,76949.15,0.0,-0.19999,0.00016,11.40427]
[1779089251474,43.26,76954.86,0.0,-0.19901,0.00016,11.36732]
[1779089251909,43.26,76954.86,0.0,-0.19901,0.00016,11.36732]
[1779089251925,43.26,76954.86,0.0,-0.19901,0.00016,11.36732]
[1779089251970,43.26,76954.86,0.0,-0.19901,0.00016,11.36732]
[1779089252012,43.26,76954.86,0.0,-0.19901,0.00016,11.36732]
[1779089252099,43.26,76954.86,0.0,-0.19901,0.00016,11.36732]
[1779089252482,43.26,76955.03,0.0,-0.19898,0.00016,11.36642]
[1779089255882,43.26,76956.06,0.0,-0.1988,0.00016,11.36045]
[1779089256510,43.26,76956.26,0.0,-0.19877,0.00016,11.35938]
[1779089257518,43.25,76962.78,0.0,-0.19773,0.00016,11.32455]
[1779089258700,43.25,76964.27,0.0,-0.1975,0.00016,11.31663]
[1779089262552,43.25,76973.58,0.0,-0.19602,0.00016,11.26678]
[1779089266543,43.26,76965.83,0.0,-0.19725,0.00016,11.30844]
[1779089267099,43.26,76965.83,0.0,-0.19725,0.00016,11.30844]
[1779089267476,43.26,76967.16,0.0,-0.19704,0.00016,11.30136]
[1779089272622,43.26,76968.03,0.0,-0.19692,0.00016,11.29724]
[1779089274697,43.26,76968.37,0.0,-0.19687,0.00016,11.29552]
[1779089274852,43.26,76968.37,0.0,-0.19687,0.00016,11.29552]
[1779089275160,43.26,76962.8,0.0,-0.19775,0.00016,11.32531]
[1779089277732,43.26,76961.24,0.0,-0.198,0.00016,11.33368]
[1779089277828,43.26,76955.24,0.0,-0.19896,0.00016,11.36564]
[1779089282979,43.26,76949.82,0.0,-0.19982,0.00016,11.39456]
[1779089283793,43.26,76939.69,0.0,-0.20144,0.00016,11.44828]
[1779089285050,43.26,76939.69,0.0,-0.20144,0.00016,11.44828]
[1779089285542,43.26,76936.23,0.0,-0.20199,0.00016,11.46666]
[1779089290567,43.26,76933.8,0.0,-0.20238,0.00016,11.47963]
[1779089292051,43.26,76934.9,0.0,-0.2022,0.00016,11.47366]
[1779089292466,43.27,76929.09,0.0,-0.20316,0.00016,11.50507]
[1779089293087,43.27,76929.09,0.0,-0.20316,0.00016,11.50507]
[1779089293166,43.27,76929.09,0.0,-0.20316,0.00016,11.50507]
[1779089293175,43.27,76929.09,0.0,-0.20316,0.00016,11.50507]
[1779089293278,43.27,76929.09,0.0,-0.20316,0.00016,11.50507]
[1779089293378,43.27,76924.41,0.0,-0.20392,0.00016,11.53008]
[1779089294231,43.27,76930.04,0.0,-0.20301,0.00016,11.50039]
[1779089295811,43.27,76938.54,0.0,-0.20166,0.00016,11.4556]
[1779089298151,43.27,76938.56,0.0,-0.20165,0.00016,11.4555]
[1779089298217,43.27,76938.56,0.0,-0.20165,0.00016,11.4555]
[1779089303823,43.27,76939.73,0.0,-0.20148,0.00016,11.44993]
[1779089303898,43.27,76939.73,0.0,-0.20148,0.00016,11.44993]
[1779089305609,43.27,76943.75,0.0,-0.20085,0.00016,11.42879]
[1779089305614,43.27,76943.75,0.0,-0.20085,0.00016,11.42879]
[1779089306484,43.27,76944.55,0.0,-0.20072,0.00016,11.42456]
[1779089308272,43.27,76944.86,0.0,-0.20067,0.00016,11.42301]
[1779089308487,43.27,76944.86,0.0,-0.20067,0.00016,11.42301]
[1779089308530,43.27,76952.58,0.0,-0.19945,0.00016,11.38218]
[1779089309687,43.27,76957.79,0.0,-0.19863,0.00016,11.35465]
[1779089310255,43.27,76959.15,0.0,-0.19841,0.00016,11.34757]
[1779089315351,43.28,76962.63,0.0,-0.1978,0.00016,11.32297]
[1779089317560,43.28,76955.44,0.0,-0.19895,0.00016,11.36177]
[1779089317889,43.28,76955.44,0.0,-0.19895,0.00016,11.36177]
[1779089322981,43.28,76954.9,0.0,-0.19906,0.00016,11.36526]
[1779089328282,43.29,76955.04,0.0,-0.19905,0.00016,11.36491]
[1779089330315,43.29,76948.99,0.0,-0.20001,0.00016,11.39715]
[1779089335349,43.3,76946.73,0.0,-0.20045,0.00016,11.41178]
[1779089336426,43.3,76946.73,0.0,-0.20045,0.00016,11.41178]
[1779089336483,43.31,76947.83,0.0,-0.20031,0.00016,11.40702]
[1779089341768,43.31,76943.04,0.0,-0.2011,0.00016,11.43354]
[1779089345166,43.31,76939.51,0.0,-0.20167,0.00016,11.45219]
[1779089350541,43.31,76940.19,0.0,-0.20156,0.00016,11.44857]
[1779089355655,43.31,76943.72,0.0,-0.201,0.00016,11.43001]
[1779089361245,43.32,76946.32,0.0,-0.20059,0.00016,11.41661]
[1779089362018,43.32,76946.32,0.0,-0.20059,0.00016,11.41661]
[1779089362165,43.32,76946.32,0.0,-0.20059,0.00016,11.41661]
[1779089365004,43.32,76946.43,0.0,-0.20058,0.00016,11.41615]
[1779089365046,43.32,76946.43,0.0,-0.20058,0.00016,11.41615]
[1779089370019,43.32,76948.01,0.0,-0.20034,0.00016,11.40815]
[1779089371318,43.32,76959.48,0.0,-0.19845,0.00016,11.34109]
[1779089372327,43.32,76967.62,0.0,-0.19717,0.00016,11.2981]
[1779089374000,43.32,76967.62,0.0,-0.19718,0.00016,11.2983]
[1779089374134,43.32,76967.62,0.0,-0.19718,0.00016,11.2983]
[1779089374336,43.32,76967.18,0.0,-0.19725,0.00016,11.30084]
[1779089379142,43.33,76962.61,0.0,-0.19799,0.00016,11.32588]
[1779089379149,43.33,76962.61,0.0,-0.19799,0.00016,11.32588]
[1779089381781,43.33,76965.35,0.0,-0.19758,0.00016,11.31188]
[1779089382393,43.33,76966.89,0.0,-0.19734,0.00016,11.30392]
[1779089387428,43.34,76965.08,0.0,-0.19766,0.00016,11.31456]
[1779089392626,43.34,76965.38,0.0,-0.19763,0.00016,11.31378]
[1779089392707,43.34,76965.26,0.0,-0.19766,0.00016,11.31462]
[1779089398506,43.35,76963.02,0.0,-0.19804,0.00016,11.3275]
[1779089403541,43.36,76964.5,0.0,-0.19784,0.00016,11.32083]
[1779089408683,43.36,76964.26,0.0,-0.1979,0.00016,11.32293]
[1779089413906,43.37,76961.54,0.0,-0.19836,0.00016,11.3385]
[1779089414149,43.37,76961.54,0.0,-0.19836,0.00016,11.3385]
[1779089414527,43.37,76961.54,0.0,-0.19836,0.00016,11.3385]
[1779089414619,43.37,76962.87,0.0,-0.19816,0.00016,11.33165]
[1779089415625,43.37,76972.24,0.0,-0.19669,0.00016,11.28223]
[1779089419654,43.37,76966.27,0.0,-0.19766,0.00016,11.31496]
[1779089420697,43.37,76966.27,0.0,-0.19766,0.00016,11.31496]
[1779089421669,43.38,76962.47,0.0,-0.19827,0.00016,11.33549]
[1779089422436,43.38,76962.47,0.0,-0.19827,0.00016,11.33549]
[1779089422763,43.38,76967.47,0.0,-0.19749,0.00016,11.30923]
[1779089423686,43.38,76969.45,0.0,-0.19719,0.00016,11.29897]
[1779089424823,43.38,76969.89,0.0,-0.19712,0.00016,11.29663]
[1779089425701,43.38,76970.37,0.0,-0.19706,0.00016,11.29457]
[1779089430730,43.39,76968.21,0.0,-0.19743,0.00016,11.30719]
[1779089432703,43.39,76968.2,0.0,-0.19736,0.00016,11.30092]
[1779089432853,43.39,76968.2,0.0,-0.19736,0.00016,11.30092]
[1779089432876,43.39,76964.61,0.0,-0.19793,0.00016,11.32017]
[1779089435904,43.39,76963.78,0.0,-0.19808,0.00016,11.32502]
[1779089435938,43.39,76960.31,0.0,-0.19863,0.00016,11.34359]
[1779089438026,43.4,76951.35,0.0,-0.20005,0.00016,11.39115]
[1779089440282,43.4,76951.35,0.0,-0.20007,0.00016,11.39162]
[1779089440314,43.4,76951.35,0.0,-0.20007,0.00016,11.39162]
[1779089440400,43.4,76943.87,0.0,-0.20127,0.00016,11.43155]
[1779089445466,43.4,76945.7,0.0,-0.20099,0.00016,11.42248]
[1779089445567,43.41,76945.4,0.0,-0.20106,0.00016,11.42456]
[1779089449680,43.41,76944.39,0.0,-0.20123,0.00016,11.43047]
[1779089449746,43.41,76944.48,0.0,-0.20124,0.00016,11.43055]
[1779089453490,43.42,76938.86,0.0,-0.20216,0.00016,11.46093]
[1779089458934,43.43,76939.93,0.0,-0.20203,0.00016,11.45693]
[1779089462772,43.43,76941.37,0.0,-0.20182,0.00016,11.44982]
[1779089462840,43.43,76945.34,0.0,-0.20119,0.00016,11.42914]
[1779089463065,43.43,76945.34,0.0,-0.20119,0.00016,11.42914]
[1779089463167,43.43,76945.34,0.0,-0.20119,0.00016,11.42914]
[1779089463712,43.43,76951.52,0.0,-0.20021,0.00016,11.3966]
[1779089464749,43.43,76951.52,0.0,-0.20021,0.00016,11.3966]
[1779089464714,43.43,76961.2,0.0,-0.19869,0.00016,11.34567]
[1779089464942,43.43,76961.2,0.0,-0.19869,0.00016,11.34567]
[1779089465159,43.43,76961.74,0.0,-0.19861,0.00016,11.34308]
[1779089467983,43.43,76960.02,0.0,-0.19889,0.00016,11.35245]
[1779089468018,43.43,76960.02,0.0,-0.19889,0.00016,11.35245]
[1779089470076,43.44,76961.58,0.0,-0.19865,0.00016,11.34435]
[1779089470112,43.44,76961.58,0.0,-0.19865,0.00016,11.34435]
[1779089474242,43.44,76963.23,0.0,-0.19841,0.00016,11.33639]
[1779089474311,43.44,76961.7,0.0,-0.19865,0.00016,11.34464]
[1779089480087,43.44,76962.22,0.0,-0.19859,0.00016,11.34268]
[1779089482112,43.45,76962.32,0.0,-0.19859,0.00016,11.34248]
[1779089482227,43.45,76962.32,0.0,-0.19859,0.00016,11.34248]
[1779089487233,43.45,76962.27,0.0,-0.19862,0.00016,11.34341]
[1779089487242,43.45,76962.27,0.0,-0.19862,0.00016,11.34341]
[1779089489569,43.45,76962.63,0.0,-0.19857,0.00016,11.34202]
[1779089489607,43.45,76962.63,0.0,-0.19857,0.00016,11.34202]
[1779089494742,43.46,76963.65,0.0,-0.19836,0.00016,11.3308]
[1779089501610,43.47,76963.81,0.0,-0.19838,0.00016,11.33153]
[1779089507277,43.47,76963.81,0.0,-0.19841,0.00016,11.3327]
[1779089512312,43.48,76964.02,0.0,-0.19841,0.00016,11.33257]
[1779089517568,43.48,76963.78,0.0,-0.19847,0.00016,11.33462]
[1779089521041,43.49,76963.46,0.0,-0.19854,0.00016,11.33708]
[1779089523389,43.49,76974.39,0.0,-0.19684,0.00016,11.2799]
[1779089527179,43.49,76974.95,0.0,-0.19677,0.00016,11.2777]
[1779089527196,43.49,76974.95,0.0,-0.19677,0.00016,11.2777]
[1779089529708,43.5,76975.93,0.0,-0.19664,0.00016,11.27315]
[1779089529724,43.5,76978.94,0.0,-0.19617,0.00016,11.25735]
[1779089530016,43.5,76978.94,0.0,-0.19617,0.00016,11.25735]
[1779089530297,43.5,76978.94,0.0,-0.19617,0.00016,11.25735]
[1779089530466,43.5,76978.94,0.0,-0.19617,0.00016,11.25735]
[1779089530779,43.5,76984.74,0.0,-0.19527,0.00016,11.22675]
[1779089535795,43.5,76982.46,0.0,-0.19564,0.00016,11.2395]
[1779089541516,43.51,76982.13,0.0,-0.19573,0.00016,11.24231]
[1779089543534,43.51,76992.88,0.0,-0.19406,0.00016,11.18548]
[1779089545126,43.51,76993.1,0.0,-0.19403,0.00016,11.18454]
[1779089545169,43.51,76993.1,0.0,-0.19403,0.00016,11.18454]
[1779089545543,43.51,76992.6,0.0,-0.19411,0.00016,11.18742]
[1779089550577,43.52,76990.45,0.0,-0.19448,0.00016,11.20015]
[1779089554281,43.52,76988.94,0.0,-0.19465,0.00016,11.20202]
[1779089555758,43.52,76995.28,0.0,-0.19368,0.00016,11.16897]
[1779089556423,43.52,76995.28,0.0,-0.19368,0.00016,11.16897]
[1779089556433,43.52,76995.28,0.0,-0.19368,0.00016,11.16897]
[1779089556620,43.52,76994.81,0.0,-0.19376,0.00016,11.17146]
[1779089560849,43.53,76990.86,0.0,-0.19439,0.00016,11.19301]
[1779089560910,43.53,76990.53,0.0,-0.19444,0.00016,11.19476]
[1779089561525,43.53,76990.53,0.0,-0.19444,0.00016,11.19476]
[1779089561698,43.53,76990.53,0.0,-0.19444,0.00016,11.19476]
[1779089561800,43.53,76990.53,0.0,-0.19444,0.00016,11.19476]
[1779089561872,43.53,76971.76,0.0,-0.19738,0.00016,11.29448]
[1779089562818,43.53,76971.76,0.0,-0.19738,0.00016,11.29448]
[1779089563127,43.53,76966.62,0.0,-0.19819,0.00016,11.32176]
[1779089566810,43.53,76966.18,0.0,-0.19827,0.00016,11.32434]
[1779089566815,43.53,76966.18,0.0,-0.19827,0.00016,11.32434]
[1779089567800,43.53,76977.57,0.0,-0.19648,0.00016,11.26414]
[1779089567930,43.53,76977.57,0.0,-0.19648,0.00016,11.26414]
[1779089567951,43.53,76977.57,0.0,-0.19648,0.00016,11.26414]
[1779089569343,43.53,76978.2,0.0,-0.19639,0.00016,11.26099]
[1779089569383,43.53,76978.2,0.0,-0.19639,0.00016,11.26099]
[1779089569575,43.53,76978.2,0.0,-0.19639,0.00016,11.26099]
[1779089569711,43.53,76978.2,0.0,-0.19639,0.00016,11.261]
[1779089574709,43.53,76981.92,0.0,-0.19581,0.00016,11.24141]
[1779089574796,43.53,76981.92,0.0,-0.19581,0.00016,11.24141]
[1779089575232,43.53,76981.26,0.0,-0.19591,0.00016,11.2449]
[1779089575754,43.53,76981.26,0.0,-0.19591,0.00016,11.24494]
[1779089576867,43.53,76981.26,0.0,-0.19591,0.00016,11.24494]
[1779089576957,43.53,76981.43,0.0,-0.19589,0.00016,11.24406]
[1779089579152,43.53,76982.27,0.0,-0.19576,0.00016,11.23963]
[1779089579224,43.53,76982.77,0.0,-0.19568,0.00016,11.237]
[1779089583811,43.53,76989.99,0.0,-0.19456,0.00016,11.19883]
[1779089588846,43.54,76987.28,0.0,-0.19499,0.00016,11.21353]
[1779089591015,43.54,76986.58,0.0,-0.1951,0.00016,11.21729]
[1779089591483,43.54,76986.58,0.0,-0.1951,0.00016,11.21729]
[1779089591491,43.54,76986.58,0.0,-0.1951,0.00016,11.21729]
[1779089591866,43.54,76986.85,0.0,-0.19506,0.00016,11.21595]
[1779089595597,43.54,76992.34,0.0,-0.19423,0.00016,11.1876]
[1779089595894,43.54,76989.91,0.0,-0.19463,0.00016,11.20138]
[1779089599930,43.55,76982.25,0.0,-0.19587,0.00016,11.24358]
[1779089601495,43.55,76980.73,0.0,-0.19611,0.00016,11.25164]
[1779089601604,43.55,76980.73,0.0,-0.19611,0.00016,11.25164]
[1779089601782,43.55,76980.73,0.0,-0.19611,0.00016,11.25164]
[1779089601937,43.55,76987.72,0.0,-0.19502,0.00016,11.21465]
[1779089603952,43.55,76995.31,0.0,-0.19384,0.00016,11.17455]
[1779089609643,43.56,76995.83,0.0,-0.19378,0.00016,11.17221]
[1779089615041,43.56,76988.14,0.0,-0.19491,0.00016,11.20706]
[1779089620303,43.56,76985.19,0.0,-0.19538,0.00016,11.2231]
[1779089620377,43.56,76981.54,0.0,-0.19595,0.00016,11.24248]
[1779089621468,43.56,76981.54,0.0,-0.19595,0.00016,11.24248]
[1779089625490,43.56,76977.61,0.0,-0.19657,0.00016,11.26341]
[1779089631142,43.56,76980.88,0.0,-0.19606,0.00016,11.24621]
[1779089636176,43.56,76981.71,0.0,-0.19594,0.00016,11.24197]
[1779089641212,43.57,76981.07,0.0,-0.19604,0.00016,11.24557]
[1779089643515,43.57,76978.19,0.0,-0.19649,0.00016,11.26081]
[1779089643556,43.57,76977.43,0.0,-0.19661,0.00016,11.26483]
[1779089649268,43.57,76976.65,0.0,-0.19673,0.00016,11.2689]
[1779089650596,43.57,76976.65,0.0,-0.19673,0.00016,11.2689]
[1779089650640,43.57,76976.65,0.0,-0.19673,0.00016,11.2689]
[1779089652672,43.57,76988.46,0.0,-0.19489,0.00016,11.20646]
[1779089653189,43.57,76988.46,0.0,-0.19489,0.00016,11.20646]
[1779089653297,43.57,76988.46,0.0,-0.19489,0.00016,11.20651]
[1779089657651,43.57,76986.93,0.0,-0.19514,0.00016,11.21477]
[1779089657743,43.57,76986.93,0.0,-0.19514,0.00016,11.21477]
[1779089657844,43.57,76987.01,0.0,-0.19512,0.00016,11.21439]
[1779089660650,43.57,76985.44,0.0,-0.19537,0.00016,11.2228]
[1779089660687,43.57,76985.44,0.0,-0.19537,0.00016,11.2228]
[1779089666348,43.57,76986.67,0.0,-0.19519,0.00016,11.21654]
[1779089666525,43.57,76986.67,0.0,-0.19519,0.00016,11.21654]
[1779089666561,43.57,76986.67,0.0,-0.19519,0.00016,11.21654]
[1779089666640,43.57,76985.43,0.0,-0.19538,0.00016,11.22315]
[1779089668607,43.57,76976.38,0.0,-0.1968,0.00016,11.27107]
[1779089669521,43.57,76976.38,0.0,-0.1968,0.00016,11.27107]
[1779089669580,43.57,76977.68,0.0,-0.19659,0.00016,11.26417]
[1779089672814,43.57,76987.86,0.0,-0.19493,0.00016,11.20373]
[1779089673583,43.57,76987.86,0.0,-0.19493,0.00016,11.20373]
[1779089673734,43.57,76987.86,0.0,-0.19493,0.00016,11.20373]
[1779089673764,43.57,76987.86,0.0,-0.19493,0.00016,11.20373]
[1779089673801,43.57,76991.89,0.0,-0.1943,0.00016,11.18244]
[1779089675216,43.57,76991.89,0.0,-0.1943,0.00016,11.18252]
[1779089675222,43.57,76991.89,0.0,-0.1943,0.00016,11.18252]
[1779089675450,43.57,76994.13,0.0,-0.19396,0.00016,11.17075]
[1779089680486,43.57,76992.39,0.0,-0.19424,0.00016,11.18048]
[1779089685838,43.58,76990.14,0.0,-0.1946,0.00016,11.19276]
[1779089689623,43.58,76983.97,0.0,-0.19557,0.00016,11.22571]
[1779089689663,43.58,76981.27,0.0,-0.19599,0.00016,11.24004]
[1779089695590,43.58,76983.69,0.0,-0.19562,0.00016,11.22743]
[1779089700627,43.58,76983.65,0.0,-0.19564,0.00016,11.22792]
[1779089705660,43.58,76984.26,0.0,-0.19554,0.00016,11.22481]
[1779089708138,43.58,76983.89,0.0,-0.1956,0.00016,11.2268]
[1779089708230,43.58,76983.89,0.0,-0.1956,0.00016,11.2268]
[1779089708269,43.58,76983.89,0.0,-0.1956,0.00016,11.2268]
[1779089708682,43.58,76977.95,0.0,-0.19654,0.00016,11.25841]
[1779089709349,43.58,76977.95,0.0,-0.19654,0.00016,11.25841]
[1779089709360,43.58,76977.95,0.0,-0.19654,0.00016,11.25841]
[1779089709690,43.58,76973.31,0.0,-0.19727,0.00016,11.28309]
[1779089712290,43.58,76971.69,0.0,-0.19753,0.00016,11.29184]
[1779089713104,43.58,76983.61,0.0,-0.19567,0.00016,11.22897]
[1779089714296,43.59,76983.61,0.0,-0.19567,0.00016,11.22907]
[1779089714305,43.59,76983.61,0.0,-0.19567,0.00016,11.22907]
[1779089714725,43.59,76983.84,0.0,-0.19563,0.00016,11.22786]
[1779089719759,43.58,76981.15,0.0,-0.19605,0.00016,11.24188]
[1779089722781,43.58,76987.31,0.0,-0.19508,0.00016,11.20922]
[1779089726988,43.58,76988.76,0.0,-0.19486,0.00016,11.20153]
[1779089727072,43.58,76988.76,0.0,-0.19486,0.00016,11.20153]
[1779089727075,43.58,76983.05,0.0,-0.19575,0.00016,11.23171]
[1779089730844,43.58,76981.22,0.0,-0.19603,0.00016,11.24127]
[1779089730912,43.58,76980.99,0.0,-0.19606,0.00016,11.24243]
[1779089736878,43.58,76982.74,0.0,-0.19571,0.00016,11.22637]
[1779089741914,43.58,76983.48,0.0,-0.19558,0.00016,11.2222]
[1779089744154,43.58,76974.15,0.0,-0.19704,0.00016,11.27147]
[1779089745069,43.58,76964.05,0.0,-0.19863,0.00016,11.32483]
[1779089746077,43.58,76964.05,0.0,-0.19863,0.00016,11.32483]
[1779089746165,43.58,76964.05,0.0,-0.19863,0.00016,11.32483]
[1779089747205,43.58,76961.64,0.0,-0.19901,0.00016,11.33766]
[1779089747957,43.58,76961.64,0.0,-0.19901,0.00016,11.33771]
[1779089750982,43.58,76971.07,0.0,-0.19754,0.00016,11.28828]
[1779089756017,43.59,76967.64,0.0,-0.19809,0.00016,11.30695]
[1779089761051,43.59,76967.77,0.0,-0.19809,0.00016,11.30681]
[1779089766086,43.59,76964.33,0.0,-0.19864,0.00016,11.32535]
[1779089771121,43.59,76963.84,0.0,-0.19873,0.00016,11.32834]
[1779089776156,43.6,76963.58,0.0,-0.19879,0.00016,11.33014]
[1779089781192,43.6,76966.58,0.0,-0.19833,0.00016,11.3148]
[1779089786227,43.6,76965.12,0.0,-0.19858,0.00016,11.32311]
[1779089792002,43.6,76968.29,0.0,-0.19801,0.00016,11.3003]
[1779089793104,43.61,76977.95,0.0,-0.1965,0.00016,11.2496]
[1779089795261,43.61,76979.54,0.0,-0.19626,0.00016,11.24135]
[1779089796544,43.61,76979.54,0.0,-0.19626,0.00016,11.24135]
[1779089796553,43.61,76979.54,0.0,-0.19626,0.00016,11.24135]
[1779089796593,43.61,76980.26,0.0,-0.19615,0.00016,11.23761]
[1779089799166,43.61,76980.26,0.0,-0.19615,0.00016,11.23774]
[1779089799212,43.61,76980.26,0.0,-0.19615,0.00016,11.23774]
[1779089800783,43.61,76987.24,0.0,-0.19507,0.00016,11.2009]
[1779089806205,43.61,76986.73,0.0,-0.19514,0.00016,11.20358]
[1779089807206,43.61,76987.84,0.0,-0.19497,0.00016,11.19767]
[1779089809186,43.61,76974.3,0.0,-0.19709,0.00016,11.26942]
[1779089814232,43.61,76972.55,0.0,-0.19738,0.00016,11.2792]
[1779089819237,43.61,76973.95,0.0,-0.19718,0.00016,11.27236]
[1779089824257,43.62,76975.88,0.0,-0.19689,0.00016,11.26271]
[1779089829317,43.62,76975.35,0.0,-0.19698,0.00016,11.26566]
[1779089831257,43.62,76968.78,0.0,-0.19801,0.00016,11.30048]
[1779089833163,43.62,76960.93,0.0,-0.19925,0.00016,11.34193]
[1779089833555,43.62,76960.93,0.0,-0.19925,0.00016,11.34193]
[1779089833626,43.62,76955.57,0.0,-0.2001,0.00016,11.37012]
[1779089834446,43.62,76955.57,0.0,-0.2001,0.00016,11.37012]
[1779089834566,43.62,76955.57,0.0,-0.2001,0.00016,11.37011]
[1779089836588,43.62,76955.63,0.0,-0.20009,0.00016,11.36978]
[1779089836794,43.62,76947.03,0.0,-0.20145,0.00016,11.41491]
[1779089838985,43.62,76946.2,0.0,-0.20158,0.00016,11.41921]
[1779089839061,43.62,76946.2,0.0,-0.20158,0.00016,11.41921]
[1779089840942,43.62,76952.86,0.0,-0.20052,0.00016,11.38409]
[1779089845644,43.62,76959.88,0.0,-0.19941,0.00016,11.34719]
[1779089849146,43.62,76964.55,0.0,-0.19868,0.00016,11.32271]
[1779089855713,43.62,76968.31,0.0,-0.19803,0.00016,11.29694]
[1779089860748,43.62,76970.41,0.0,-0.19771,0.00016,11.28627]
[1779089865317,43.62,76971.91,0.0,-0.19747,0.00016,11.27836]
[1779089866366,43.62,76972.16,0.0,-0.19743,0.00016,11.27704]
[1779089866474,43.62,76972.16,0.0,-0.19743,0.00016,11.27704]
[1779089866478,43.62,76972.16,0.0,-0.19743,0.00016,11.27704]
[1779089866725,43.62,76972.44,0.0,-0.19739,0.00016,11.27556]
[1779089870027,43.62,76972.44,0.0,-0.19739,0.00016,11.27556]
[1779089870130,43.62,76975.2,0.0,-0.19696,0.00016,11.26099]
[1779089872834,43.62,76982.79,0.0,-0.19576,0.00016,11.22065]
[1779089877869,43.62,76976.19,0.0,-0.19678,0.00016,11.25511]
[1779089882906,43.62,76973.54,0.0,-0.19718,0.00016,11.26858]
[1779089888947,43.62,76971.89,0.0,-0.19744,0.00016,11.27712]
[1779089893981,43.61,76969.24,0.0,-0.19784,0.00016,11.29066]
[1779089899016,43.61,76971.23,0.0,-0.19752,0.00016,11.27976]
[1779089902041,43.61,76963.86,0.0,-0.19866,0.00016,11.31821]
[1779089907075,43.61,76963.31,0.0,-0.19873,0.00016,11.32039]
[1779089912110,43.6,76964.68,0.0,-0.19841,0.00016,11.30591]
[1779089917146,43.6,76962.64,0.0,-0.19872,0.00016,11.31597]
[1779089922185,43.6,76965.44,0.0,-0.19826,0.00016,11.3007]
[1779089927219,43.59,76962.3,0.0,-0.19873,0.00016,11.3165]
[1779089932255,43.59,76961.42,0.0,-0.19885,0.00016,11.32043]
[1779089937289,43.58,76963.63,0.0,-0.19848,0.00016,11.30809]
[1779089942326,43.58,76956.98,0.0,-0.19952,0.00016,11.34263]
[1779089943362,43.58,76951.12,0.0,-0.20044,0.00016,11.37337]
[1779089944723,43.58,76951.12,0.0,-0.20044,0.00016,11.3734]
[1779089944818,43.58,76951.12,0.0,-0.20044,0.00016,11.3734]
[1779089944892,43.58,76951.12,0.0,-0.20044,0.00016,11.3734]
[1779089944978,43.58,76951.12,0.0,-0.20044,0.00016,11.3734]
[1779089944989,43.58,76951.12,0.0,-0.20044,0.00016,11.3734]
[1779089945098,43.58,76951.12,0.0,-0.20044,0.00016,11.3734]
[1779089945348,43.58,76948.5,0.0,-0.20086,0.00016,11.38717]
[1779089946776,43.58,76948.48,0.0,-0.20086,0.00016,11.38726]
[1779089947362,43.58,76949.2,0.0,-0.20075,0.00016,11.38347]
[1779089948816,43.58,76949.7,0.0,-0.20067,0.00016,11.38083]
[1779089948921,43.58,76949.7,0.0,-0.20067,0.00016,11.38083]
[1779089950214,43.58,76952.29,0.0,-0.20026,0.00016,11.36721]
[1779089950284,43.58,76958.28,0.0,-0.19931,0.00016,11.33571]
[1779089950909,43.58,76958.28,0.0,-0.19931,0.00016,11.33571]
[1779089951010,43.58,76959.8,0.0,-0.19907,0.00016,11.32776]
[1779089956425,43.58,76959.46,0.0,-0.19913,0.00016,11.32984]
[1779089961786,43.58,76959.71,0.0,-0.1991,0.00016,11.32877]
[1779089966794,43.59,76959.39,0.0,-0.19916,0.00016,11.33075]
[1779089972974,43.59,76960.14,0.0,-0.19898,0.00016,11.32066]
[1779089977126,43.59,76952.73,0.0,-0.20016,0.00016,11.35994]
[1779089977668,43.59,76952.73,0.0,-0.20016,0.00016,11.35994]
[1779089978323,43.59,76952.71,0.0,-0.20016,0.00016,11.36007]
[1779089979703,43.59,76953.43,0.0,-0.20005,0.00016,11.3563]
[1779089979793,43.59,76953.43,0.0,-0.20005,0.00016,11.3563]
[1779089979887,43.59,76954.3,0.0,-0.19991,0.00016,11.35175]
[1779089981113,43.59,76954.3,0.0,-0.19991,0.00016,11.35175]
[1779089981188,43.59,76954.3,0.0,-0.19991,0.00016,11.35175]
[1779089981753,43.59,76953.82,0.0,-0.19999,0.00016,11.3543]
[1779089981811,43.59,76952.75,0.0,-0.20016,0.00016,11.35995]
[1779089987966,43.59,76951.57,0.0,-0.20035,0.00016,11.36621]
[1779089991679,43.59,76957.86,0.0,-0.19935,0.00016,11.33325]
[1779089996713,43.59,76957.07,0.0,-0.19948,0.00016,11.33763]
[1779090001749,43.59,76951.29,0.0,-0.2004,0.00016,11.36812]
[1779090006783,43.59,76953.28,0.0,-0.20009,0.00016,11.35772]
[1779090011818,43.59,76958.88,0.0,-0.19921,0.00016,11.32843]
[1779090014880,43.6,76960.49,0.0,-0.19896,0.00016,11.32007]
[1779090015365,43.6,76960.49,0.0,-0.19896,0.00016,11.32007]
[1779090021890,43.6,76959.69,0.0,-0.1991,0.00016,11.32474]
[1779090025002,43.6,76959.69,0.0,-0.1991,0.00016,11.32486]
[1779090025086,43.6,76959.69,0.0,-0.1991,0.00016,11.32486]
[1779090025125,43.6,76959.69,0.0,-0.1991,0.00016,11.32486]
[1779090025187,43.6,76960.39,0.0,-0.19899,0.00016,11.32124]
[1779090027463,43.6,76962.36,0.0,-0.19868,0.00016,11.31081]
[1779090027760,43.6,76962.36,0.0,-0.19868,0.00016,11.31081]
[1779090027817,43.6,76962.36,0.0,-0.19868,0.00016,11.31081]
[1779090027905,43.6,76962.36,0.0,-0.19868,0.00016,11.31081]
[1779090027985,43.6,76962.36,0.0,-0.19868,0.00016,11.31081]
[1779090028030,43.6,76962.36,0.0,-0.19868,0.00016,11.31081]
[1779090028219,43.6,76966.82,0.0,-0.19798,0.00016,11.28729]
[1779090029944,43.6,76972.99,0.0,-0.19701,0.00016,11.2548]
[1779090032333,43.6,76972.85,0.0,-0.19695,0.00016,11.24901]
[1779090032369,43.6,76972.85,0.0,-0.19695,0.00016,11.24901]
[1779090032441,43.6,76972.85,0.0,-0.19695,0.00016,11.24901]
[1779090034449,43.6,76970.63,0.0,-0.1973,0.00016,11.26082]
[1779090040159,43.6,76966.54,0.0,-0.19795,0.00016,11.28249]
[1779090046265,43.6,76968.5,0.0,-0.19765,0.00016,11.27232]
[1779090054117,43.6,76967.13,0.0,-0.19786,0.00016,11.27957]
[1779090059152,43.6,76965.17,0.0,-0.19817,0.00016,11.2899]
[1779090064317,43.6,76965.85,0.0,-0.19807,0.00016,11.28634]
[1779090066315,43.6,76963.11,0.0,-0.1985,0.00016,11.30079]
[1779090066415,43.6,76955.47,0.0,-0.1997,0.00016,11.34097]
[1779090067426,43.6,76955.47,0.0,-0.1997,0.00016,11.34097]
[1779090067417,43.6,76945.76,0.0,-0.20124,0.00016,11.39202]
[1779090067543,43.6,76945.76,0.0,-0.20124,0.00016,11.39202]
[1779090067642,43.6,76945.76,0.0,-0.20124,0.00016,11.39202]
[1779090068034,43.6,76945.76,0.0,-0.20124,0.00016,11.39202]
[1779090068072,43.6,76945.76,0.0,-0.20124,0.00016,11.39202]
[1779090068154,43.6,76945.76,0.0,-0.20124,0.00016,11.39202]
[1779090068304,43.6,76945.76,0.0,-0.20124,0.00016,11.39202]
[1779090068341,43.6,76933.7,0.0,-0.20317,0.00016,11.4552]
[1779090070511,43.6,76932.37,0.0,-0.20338,0.00016,11.46207]
[1779090071456,43.6,76935.66,0.0,-0.20285,0.00016,11.44467]
[1779090073490,43.6,76935.89,0.0,-0.20281,0.00016,11.4434]
[1779090073518,43.6,76934.91,0.0,-0.20296,0.00016,11.44846]
[1779090073553,43.6,76934.91,0.0,-0.20296,0.00016,11.44846]
[1779090073585,43.6,76934.91,0.0,-0.20296,0.00016,11.44846]
[1779090074454,43.6,76933.54,0.0,-0.20318,0.00016,11.45556]
[1779090076526,43.6,76932.6,0.0,-0.20332,0.00016,11.46033]
[1779090077281,43.6,76932.67,0.0,-0.20331,0.00016,11.45989]
[1779090082316,43.6,76931.18,0.0,-0.20354,0.00016,11.46733]
[1779090083237,43.6,76931.18,0.0,-0.20354,0.00016,11.46733]
[1779090083308,43.6,76931.18,0.0,-0.20354,0.00016,11.46733]
[1779090089366,43.59,76928.49,0.0,-0.20395,0.00016,11.48091]
[1779090094460,43.59,76927.59,0.0,-0.20401,0.00016,11.47882]
[1779090094879,43.59,76927.03,0.0,-0.2041,0.00016,11.48169]
[1779090095407,43.59,76918.94,0.0,-0.2054,0.00016,11.52383]
[1779090096520,43.59,76906.62,0.0,-0.20738,0.00016,11.58784]
[1779090102373,43.58,76906.25,0.0,-0.20742,0.00016,11.58886]
[1779090102457,43.58,76912.27,0.0,-0.20644,0.00016,11.55746]
[1779090105201,43.58,76915.28,0.0,-0.20595,0.00016,11.54175]
[1779090105330,43.58,76915.28,0.0,-0.20595,0.00016,11.54175]
[1779090105370,43.58,76915.28,0.0,-0.20595,0.00016,11.54175]
[1779090105505,43.58,76921.36,0.0,-0.20497,0.00016,11.51002]
[1779090108498,43.58,76927.29,0.0,-0.20402,0.00016,11.4791]
[1779090113533,43.58,76926.1,0.0,-0.20421,0.00016,11.48526]
[1779090118568,43.58,76926.76,0.0,-0.2041,0.00016,11.48151]
[1779090121754,43.58,76923.43,0.0,-0.20463,0.00016,11.49873]
[1779090121834,43.58,76920.86,0.0,-0.20504,0.00016,11.51206]
[1779090123806,43.58,76920.86,0.0,-0.20504,0.00016,11.51206]
[1779090124097,43.58,76918.75,0.0,-0.20537,0.00016,11.52286]
[1779090129747,43.58,76917.82,0.0,-0.20551,0.00016,11.52725]
[1779090135230,43.57,76915.75,0.0,-0.20583,0.00016,11.53756]
[1779090135273,43.57,76915.75,0.0,-0.20583,0.00016,11.53756]
[1779090136133,43.57,76914.77,0.0,-0.20597,0.00016,11.5423]
[1779090136144,43.57,76914.21,0.0,-0.20606,0.00016,11.54509]
[1779090141729,43.57,76912.2,0.0,-0.20638,0.00016,11.55552]
[1779090142878,43.57,76912.2,0.0,-0.20638,0.00016,11.55552]
[1779090148781,43.57,76908.61,0.0,-0.20696,0.00016,11.57415]
[1779090152806,43.57,76900.84,0.0,-0.20814,0.00016,11.60794]
[1779090157465,43.57,76892.8,0.0,-0.20944,0.00016,11.64947]
[1779090157765,43.57,76892.8,0.0,-0.20944,0.00016,11.64947]
[1779090157815,43.57,76892.8,0.0,-0.20944,0.00016,11.64947]
[1779090158544,43.57,76886.28,0.0,-0.21051,0.00016,11.68317]
[1779090160287,43.57,76886.28,0.0,-0.2105,0.00016,11.68313]
[1779090160522,43.57,76886.28,0.0,-0.2105,0.00016,11.68313]
[1779090160555,43.57,76884.33,0.0,-0.21082,0.00016,11.69318]
[1779090162003,43.57,76876.31,0.0,-0.21213,0.00016,11.73451]
[1779090164461,43.57,76877.74,0.0,-0.2119,0.00016,11.72702]
[1779090164506,43.57,76877.97,0.0,-0.21186,0.00016,11.72574]
[1779090167914,43.56,76886.51,0.0,-0.21045,0.00016,11.68123]
[1779090173141,43.56,76889.81,0.0,-0.2099,0.00016,11.66398]
[1779090178188,43.56,76894.48,0.0,-0.20913,0.00016,11.63961]
[1779090183209,43.56,76898.37,0.0,-0.2085,0.00016,11.61934]
[1779090187055,43.56,76903.92,0.0,-0.2076,0.00016,11.59046]
[1779090187117,43.56,76904.29,0.0,-0.20753,0.00016,11.58845]
[1779090189210,43.56,76886.51,0.0,-0.21043,0.00016,11.68071]
[1779090192086,43.56,76892.08,0.0,-0.20951,0.00016,11.65161]
[1779090193175,43.56,76899.07,0.0,-0.20837,0.00016,11.61529]
[1779090194702,43.56,76899.07,0.0,-0.20837,0.00016,11.61528]
[1779090195107,43.56,76899.19,0.0,-0.20835,0.00016,11.61465]
[1779090200146,43.56,76899.24,0.0,-0.20834,0.00016,11.61433]
[1779090203416,43.56,76898.97,0.0,-0.20839,0.00016,11.6157]
[1779090203494,43.56,76898.97,0.0,-0.20839,0.00016,11.6157]
[1779090203517,43.56,76891.72,0.0,-0.20957,0.00016,11.65332]
[1779090209205,43.56,76894.29,0.0,-0.20914,0.00016,11.63964]
[1779090214241,43.55,76896.24,0.0,-0.20873,0.00016,11.62276]
[1779090219782,43.55,76897.97,0.0,-0.20845,0.00016,11.61364]
[1779090224311,43.55,76903.69,0.0,-0.20752,0.00016,11.58378]
[1779090229686,43.55,76904.73,0.0,-0.20735,0.00016,11.57839]
[1779090230251,43.55,76904.73,0.0,-0.20735,0.00016,11.57839]
[1779090231470,43.55,76905.48,0.0,-0.20723,0.00016,11.5745]
[1779090234859,43.55,76903.85,0.0,-0.20749,0.00016,11.58304]
[1779090234877,43.55,76903.85,0.0,-0.20749,0.00016,11.58304]
[1779090236963,43.55,76905.98,0.0,-0.20715,0.00016,11.57196]
[1779090236975,43.55,76905.98,0.0,-0.20715,0.00016,11.57196]
[1779090236986,43.55,76905.98,0.0,-0.20715,0.00016,11.57196]
[1779090242027,43.55,76907.27,0.0,-0.20694,0.00016,11.56534]
[1779090247037,43.56,76907.01,0.0,-0.20699,0.00016,11.56682]
[1779090248987,43.56,76903.63,0.0,-0.20754,0.00016,11.58447]
[1779090249023,43.56,76903.63,0.0,-0.20754,0.00016,11.58447]
[1779090249656,43.56,76889.15,0.0,-0.2099,0.00016,11.6597]
[1779090251500,43.55,76882.08,0.0,-0.21105,0.00016,11.69613]
[1779090255503,43.55,76882.39,0.0,-0.21098,0.00016,11.69414]
[1779090255535,43.55,76879.99,0.0,-0.21137,0.00016,11.70643]
[1779090260563,43.55,76879.13,0.0,-0.21149,0.00016,11.71012]
[1779090265709,43.54,76880.48,0.0,-0.21125,0.00016,11.70252]
[1779090266084,43.54,76880.63,0.0,-0.21122,0.00016,11.70159]
[1779090267613,43.54,76887.16,0.0,-0.21014,0.00016,11.66751]
[1779090267841,43.54,76887.16,0.0,-0.21014,0.00016,11.66751]
[1779090267918,43.54,76887.16,0.0,-0.21014,0.00016,11.66751]
[1779090268620,43.54,76889.41,0.0,-0.20977,0.00016,11.65573]
[1779090272324,43.54,76891.83,0.0,-0.2093,0.00016,11.63659]
[1779090272647,43.54,76893.58,0.0,-0.20901,0.00016,11.62754]
[1779090274661,43.54,76899.31,0.0,-0.20808,0.00016,11.59788]
[1779090279699,43.54,76898.25,0.0,-0.20827,0.00016,11.60381]
[1779090284734,43.55,76901.28,0.0,-0.20779,0.00016,11.58847]
[1779090286458,43.55,76901.73,0.0,-0.20772,0.00016,11.58623]
[1779090286747,43.55,76902.59,0.0,-0.20758,0.00016,11.58185]
[1779090290903,43.55,76906.55,0.0,-0.20695,0.00016,11.56159]
[1779090290963,43.55,76906.55,0.0,-0.20695,0.00016,11.56159]
[1779090292601,43.55,76907.1,0.0,-0.20687,0.00016,11.55899]
[1779090292656,43.55,76909.53,0.0,-0.20648,0.00016,11.54645]
[1779090297824,43.56,76914.75,0.0,-0.20566,0.00016,11.52002]
[1779090302887,43.56,76913.55,0.0,-0.20588,0.00016,11.52714]
[1779090304293,43.56,76913.67,0.0,-0.20587,0.00016,11.52669]
[1779090304689,43.56,76913.85,0.0,-0.20584,0.00016,11.52592]
[1779090305004,43.56,76921.67,0.0,-0.20458,0.00016,11.48516]
[1779090306733,43.56,76921.67,0.0,-0.20458,0.00016,11.48516]
[1779090305987,43.56,76931.29,0.0,-0.20304,0.00016,11.43493]
[1779090307319,43.56,76931.83,0.0,-0.20296,0.00016,11.43229]
[1779090309121,43.57,76939.98,0.0,-0.20166,0.00016,11.38969]
[1779090310332,43.57,76939.98,0.0,-0.20166,0.00016,11.38969]
[1779090310374,43.57,76939.98,0.0,-0.20166,0.00016,11.38969]
[1779090313155,43.57,76941.43,0.0,-0.20143,0.00016,11.38214]
[1779090313242,43.57,76938.56,0.0,-0.20189,0.00016,11.39722]
[1779090318974,43.57,76935.57,0.0,-0.20237,0.00016,11.41302]
[1779090321911,43.57,76936.11,0.0,-0.20229,0.00016,11.41023]
[1779090321947,43.57,76936.11,0.0,-0.20229,0.00016,11.41023]
[1779090322007,43.57,76937.89,0.0,-0.202,0.00016,11.40094]
[1779090326310,43.57,76942.87,0.0,-0.20122,0.00016,11.37499]
[1779090327519,43.57,76943.09,0.0,-0.20118,0.00016,11.37391]
[1779090327633,43.57,76943.09,0.0,-0.20118,0.00016,11.37391]
[1779090327731,43.57,76945.0,0.0,-0.20088,0.00016,11.36395]
[1779090332389,43.57,76953.66,0.0,-0.19943,0.00016,11.31183]
[1779090337532,43.57,76949.9,0.0,-0.20001,0.00016,11.33117]
[1779090340411,43.56,76957.4,0.0,-0.19881,0.00016,11.29128]
[1779090342039,43.56,76957.4,0.0,-0.19881,0.00016,11.29118]
[1779090343990,43.56,76959.84,0.0,-0.19842,0.00016,11.27813]
[1779090344225,43.56,76959.84,0.0,-0.19842,0.00016,11.27813]
[1779090344427,43.56,76961.42,0.0,-0.19816,0.00016,11.26971]
[1779090349487,43.56,76963.71,0.0,-0.19779,0.00016,11.2573]
[1779090355230,43.56,76965.76,0.0,-0.19746,0.00016,11.246]
[1779090356235,43.56,76972.14,0.0,-0.19645,0.00016,11.21227]
[1779090357748,43.56,76978.69,0.0,-0.19542,0.00016,11.17763]
[1779090363284,43.56,76978.54,0.0,-0.19545,0.00016,11.17854]
[1779090368319,43.56,76978.54,0.0,-0.19545,0.00016,11.17867]
[1779090373355,43.56,76984.08,0.0,-0.19459,0.00016,11.14954]
[1779090378391,43.56,76983.94,0.0,-0.19463,0.00016,11.15058]
[1779090381506,43.56,76976.89,0.0,-0.19573,0.00016,11.18802]
[1779090384434,43.56,76967.99,0.0,-0.19713,0.00016,11.23496]
[1779090386448,43.56,76960.43,0.0,-0.19831,0.00016,11.27465]
[1779090391269,43.56,76960.58,0.0,-0.19827,0.00016,11.27336]
[1779090391482,43.56,76961.91,0.0,-0.19798,0.00016,11.25962]
[1779090394504,43.55,76955.67,0.0,-0.19895,0.00016,11.29204]
[1779090399539,43.55,76956.51,0.0,-0.1988,0.00016,11.28683]
[1779090405271,43.55,76958.78,0.0,-0.19842,0.00016,11.2744]
[1779090405648,43.55,76958.78,0.0,-0.19842,0.00016,11.2744]
[1779090405671,43.55,76959.61,0.0,-0.19828,0.00016,11.26962]
[1779090410317,43.54,76959.47,0.0,-0.19829,0.00016,11.26984]
[1779090410408,43.54,76959.47,0.0,-0.19829,0.00016,11.26984]
[1779090410615,43.54,76959.49,0.0,-0.19828,0.00016,11.2696]
[1779090413126,43.54,76959.64,0.0,-0.19825,0.00016,11.26869]
[1779090413194,43.54,76959.64,0.0,-0.19825,0.00016,11.26869]
[1779090413639,43.54,76959.74,0.0,-0.19823,0.00016,11.26791]
[1779090418674,43.54,76959.98,0.0,-0.19818,0.00016,11.26604]
[1779090419880,43.54,76959.98,0.0,-0.19818,0.00016,11.26604]
[1779090419773,43.54,76950.24,0.0,-0.19972,0.00016,11.31728]
[1779090420096,43.54,76950.24,0.0,-0.19972,0.00016,11.31728]
[1779090420176,43.54,76950.24,0.0,-0.19972,0.00016,11.31728]
[1779090420237,43.54,76950.24,0.0,-0.19972,0.00016,11.31728]
[1779090420497,43.54,76950.24,0.0,-0.19972,0.00016,11.31728]
[1779090420520,43.54,76950.24,0.0,-0.19972,0.00016,11.31728]
[1779090420700,43.54,76950.24,0.0,-0.19972,0.00016,11.31728]
[1779090420822,43.54,76950.58,0.0,-0.19966,0.00016,11.31543]
[1779090421849,43.53,76959.25,0.0,-0.19828,0.00016,11.26958]
[1779090422147,43.53,76959.25,0.0,-0.19828,0.00016,11.26958]
[1779090422177,43.53,76959.25,0.0,-0.19828,0.00016,11.26958]
[1779090422806,43.53,76968.1,0.0,-0.19688,0.00016,11.22275]
[1779090424190,43.53,76968.1,0.0,-0.19688,0.00016,11.22272]
[1779090424199,43.53,76968.1,0.0,-0.19688,0.00016,11.22272]
[1779090424230,43.53,76968.1,0.0,-0.19688,0.00016,11.22272]
[1779090424716,43.53,76968.54,0.0,-0.19681,0.00016,11.22036]
[1779090426213,43.53,76968.84,0.0,-0.19676,0.00016,11.21874]
[1779090426730,43.53,76969.11,0.0,-0.19672,0.00016,11.21729]
[1779090428761,43.53,76969.45,0.0,-0.19667,0.00016,11.21546]
[1779090430330,43.53,76972.68,0.0,-0.19616,0.00016,11.19834]
[1779090430761,43.53,76975.73,0.0,-0.19568,0.00016,11.1822]
[1779090433779,43.53,76982.19,0.0,-0.19467,0.00016,11.14795]
[1779090434845,43.53,76975.22,0.0,-0.19576,0.00016,11.18485]
[1779090440829,43.53,76979.24,0.0,-0.19512,0.00016,11.16339]
[1779090448252,43.53,76980.47,0.0,-0.19493,0.00016,11.15688]
[1779090453624,43.53,76979.75,0.0,-0.19496,0.00016,11.1541]
[1779090458963,43.53,76980.11,0.0,-0.19491,0.00016,11.15221]
[1779090463999,43.53,76979.93,0.0,-0.19494,0.00016,11.15319]
[1779090469230,43.53,76977.85,0.0,-0.19526,0.00016,11.16421]
[1779090471233,43.53,76966.67,0.0,-0.19702,0.00016,11.22329]
[1779090473472,43.53,76965.7,0.0,-0.19717,0.00016,11.22833]
[1779090473650,43.53,76964.16,0.0,-0.19741,0.00016,11.23639]
[1779090476758,43.53,76970.42,0.0,-0.19642,0.00016,11.20305]
[1779090482133,43.53,76969.35,0.0,-0.19657,0.00016,11.20841]
[1779090483619,43.53,76969.35,0.0,-0.19657,0.00016,11.20841]
[1779090483662,43.53,76969.35,0.0,-0.19657,0.00016,11.20841]
[1779090483736,43.53,76968.71,0.0,-0.19667,0.00016,11.21174]
[1779090486742,43.53,76968.38,0.0,-0.19672,0.00016,11.21338]
[1779090488667,43.53,76973.44,0.0,-0.19593,0.00016,11.18655]
[1779090488675,43.53,76973.44,0.0,-0.19593,0.00016,11.18655]
[1779090489402,43.53,76975.33,0.0,-0.19563,0.00016,11.17656]
[1779090489428,43.53,76975.33,0.0,-0.19563,0.00016,11.17656]
[1779090489499,43.53,76972.96,0.0,-0.196,0.00016,11.18914]
[1779090491981,43.53,76972.96,0.0,-0.196,0.00016,11.18912]
[1779090492796,43.53,76972.52,0.0,-0.19607,0.00016,11.19139]
[1779090497903,43.53,76973.68,0.0,-0.19588,0.00016,11.18518]
[1779090500184,43.53,76974.32,0.0,-0.19578,0.00016,11.18169]
[1779090500464,43.53,76974.32,0.0,-0.19578,0.00016,11.18169]
[1779090500565,43.53,76967.93,0.0,-0.19679,0.00016,11.21549]
[1779090502244,43.53,76967.93,0.0,-0.19678,0.00016,11.21542]
[1779090502953,43.53,76967.76,0.0,-0.19681,0.00016,11.21625]
[1779090504301,43.52,76967.76,0.0,-0.19681,0.00016,11.21617]
[1779090504391,43.52,76967.94,0.0,-0.19678,0.00016,11.21522]
[1779090509796,43.52,76973.22,0.0,-0.19594,0.00016,11.18693]
[1779090509939,43.52,76965.76,0.0,-0.19711,0.00016,11.22635]
[1779090510387,43.52,76965.76,0.0,-0.19711,0.00016,11.22635]
[1779090510486,43.52,76972.75,0.0,-0.19601,0.00016,11.18931]
[1779090512367,43.52,76981.41,0.0,-0.19457,0.00016,11.13678]
[1779090514636,43.52,76982.11,0.0,-0.19446,0.00016,11.13308]
[1779090514730,43.52,76982.7,0.0,-0.19437,0.00016,11.12997]
[1779090520463,43.52,76983.09,0.0,-0.19431,0.00016,11.128]
[1779090522483,43.52,76994.88,0.0,-0.19247,0.00016,11.06535]
[1779090524199,43.52,76995.52,0.0,-0.19237,0.00016,11.06195]
[1779090524389,43.52,76995.52,0.0,-0.19237,0.00016,11.06195]
[1779090529359,43.52,77002.65,0.0,-0.19126,0.00015,11.02386]
[1779090535431,43.52,77001.93,0.0,-0.19136,0.00015,11.0272]
[1779090538947,43.52,76990.5,0.0,-0.19312,0.00016,11.08756]
[1779090544566,43.52,76987.78,0.0,-0.19356,0.00016,11.10236]
[1779090549894,43.52,76987.22,0.0,-0.19365,0.00016,11.10559]
[1779090554636,43.52,76979.46,0.0,-0.19486,0.00016,11.14667]
[1779090555728,43.52,76979.46,0.0,-0.19486,0.00016,11.14667]
[1779090555793,43.52,76975.19,0.0,-0.19553,0.00016,11.16929]
[1779090560824,43.52,76975.93,0.0,-0.19541,0.00016,11.16528]
[1779090560949,43.52,76975.93,0.0,-0.19541,0.00016,11.16528]
[1779090561069,43.52,76980.22,0.0,-0.19474,0.00016,11.14253]
[1779090561869,43.52,76980.22,0.0,-0.19474,0.00016,11.14253]
[1779090561970,43.52,76983.17,0.0,-0.19428,0.00016,11.12689]
[1779090567728,43.52,76984.33,0.0,-0.1941,0.00016,11.12095]
[1779090572763,43.52,76984.6,0.0,-0.19399,0.00016,11.11304]
[1779090577799,43.52,76983.64,0.0,-0.19414,0.00016,11.11826]
[1779090579915,43.52,76976.34,0.0,-0.19528,0.00016,11.15695]
[1779090585859,43.52,76973.22,0.0,-0.19577,0.00016,11.17326]
[1779090590893,43.52,76974.7,0.0,-0.19553,0.00016,11.16524]
[1779090595928,43.52,76977.76,0.0,-0.19504,0.00016,11.14891]
[1779090600992,43.52,76973.93,0.0,-0.19564,0.00016,11.16908]
[1779090605558,43.52,76975.14,0.0,-0.19545,0.00016,11.16255]
[1779090605999,43.52,76972.81,0.0,-0.19581,0.00016,11.17487]
[1779090606389,43.52,76972.81,0.0,-0.19581,0.00016,11.17487]
[1779090607006,43.52,76964.04,0.0,-0.19719,0.00016,11.22123]
[1779090610623,43.52,76965.06,0.0,-0.19702,0.00016,11.21553]
[1779090610801,43.52,76965.06,0.0,-0.19702,0.00016,11.21553]
[1779090610893,43.52,76965.06,0.0,-0.19702,0.00016,11.21553]
[1779090611036,43.51,76967.46,0.0,-0.19664,0.00016,11.20275]
[1779090614955,43.51,76971.81,0.0,-0.19595,0.00016,11.17957]
[1779090615005,43.51,76971.81,0.0,-0.19595,0.00016,11.17957]
[1779090615104,43.51,76972.07,0.0,-0.19591,0.00016,11.17816]
[1779090620107,43.51,76972.87,0.0,-0.19578,0.00016,11.17374]
[1779090625134,43.51,76974.0,0.0,-0.1956,0.00016,11.16759]
[1779090627130,43.51,76974.6,0.0,-0.1955,0.00016,11.16439]
[1779090627216,43.51,76974.6,0.0,-0.1955,0.00016,11.16439]
[1779090628155,43.51,76965.17,0.0,-0.19699,0.00016,11.21426]
[1779090629219,43.51,76965.17,0.0,-0.19699,0.00016,11.21426]
[1779090632417,43.51,76964.78,0.0,-0.19696,0.00016,11.2095]
[1779090633190,43.51,76965.44,0.0,-0.19685,0.00016,11.20593]
[1779090638225,43.51,76965.88,0.0,-0.19677,0.00016,11.20319]
[1779090643261,43.51,76970.29,0.0,-0.19607,0.00016,11.17944]
[1779090648800,43.5,76971.8,0.0,-0.19582,0.00016,11.1711]
[1779090648843,43.5,76971.8,0.0,-0.19582,0.00016,11.1711]
[1779090649160,43.5,76972.02,0.0,-0.19578,0.00016,11.16987]
[1779090651099,43.5,76968.68,0.0,-0.19631,0.00016,11.1875]
[1779090651104,43.5,76968.68,0.0,-0.19631,0.00016,11.1875]
[1779090651156,43.5,76961.24,0.0,-0.19748,0.00016,11.2269]
[1779090656115,43.5,76957.35,0.0,-0.1981,0.00016,11.24739]
[1779090656132,43.5,76957.93,0.0,-0.198,0.00016,11.24426]
[1779090656693,43.5,76957.93,0.0,-0.198,0.00016,11.24426]
[1779090658260,43.5,76966.95,0.0,-0.19658,0.00016,11.19652]
[1779090658529,43.5,76966.95,0.0,-0.19658,0.00016,11.19652]
[1779090658588,43.5,76966.95,0.0,-0.19658,0.00016,11.19652]
[1779090658734,43.5,76968.31,0.0,-0.19636,0.00016,11.18926]
[1779090665234,43.5,76967.24,0.0,-0.19652,0.00016,11.19469]
[1779090672938,43.5,76965.31,0.0,-0.19682,0.00016,11.20466]
[1779090678512,43.5,76969.29,0.0,-0.19619,0.00016,11.18341]
[1779090683546,43.5,76973.37,0.0,-0.19555,0.00016,11.16182]
[1779090688581,43.5,76971.61,0.0,-0.19582,0.00016,11.17119]
[1779090691109,43.5,76971.98,0.0,-0.19577,0.00016,11.16923]
[1779090691990,43.5,76971.62,0.0,-0.19574,0.00016,11.16452]
[1779090691997,43.5,76978.14,0.0,-0.19472,0.00016,11.12995]
[1779090693550,43.5,76978.14,0.0,-0.19472,0.00016,11.12996]
[1779090694111,43.5,76988.24,0.0,-0.19314,0.00016,11.07637]
[1779090699712,43.5,76983.5,0.0,-0.19389,0.00016,11.10192]
[1779090705579,43.5,76981.78,0.0,-0.19417,0.00016,11.11134]
[1779090710736,43.5,76981.52,0.0,-0.19422,0.00016,11.11299]
[1779090715771,43.5,76976.31,0.0,-0.19504,0.00016,11.1408]
[1779090720805,43.5,76976.2,0.0,-0.19506,0.00016,11.14146]
[1779090722392,43.51,76976.07,0.0,-0.19508,0.00016,11.14216]
[1779090723170,43.51,76976.53,0.0,-0.19501,0.00016,11.13974]
[1779090725520,43.51,76976.87,0.0,-0.19495,0.00016,11.13796]
[1779090725550,43.51,76976.87,0.0,-0.19495,0.00016,11.13796]
[1779090728452,43.51,76982.24,0.0,-0.19412,0.00016,11.10961]
[1779090728577,43.51,76982.24,0.0,-0.19412,0.00016,11.10961]
[1779090728860,43.51,76982.2,0.0,-0.19413,0.00016,11.10987]
[1779090730614,43.51,76982.16,0.0,-0.19413,0.00016,11.11014]
[1779090731178,43.51,76982.16,0.0,-0.19413,0.00016,11.1102]
[1779090731379,43.51,76982.16,0.0,-0.19413,0.00016,11.1102]
[1779090732684,43.51,76982.16,0.0,-0.19414,0.00016,11.11025]
[1779090733227,43.51,76982.74,0.0,-0.19405,0.00016,11.10723]
[1779090738931,43.51,76984.28,0.0,-0.19382,0.00016,11.09944]
[1779090743966,43.51,76983.77,0.0,-0.19391,0.00016,11.10248]
[1779090749264,43.51,76985.28,0.0,-0.19368,0.00016,11.09477]
[1779090755043,43.52,76990.94,0.0,-0.19274,0.00016,11.05876]
[1779090760079,43.52,76990.74,0.0,-0.19279,0.00016,11.0606]
[1779090763099,43.52,76984.88,0.0,-0.19371,0.00016,11.0921]
[1779090768134,43.53,76986.75,0.0,-0.19343,0.00016,11.08258]
[1779090770797,43.53,76987.35,0.0,-0.19335,0.00016,11.07961]
[1779090770862,43.53,76987.35,0.0,-0.19335,0.00016,11.07961]
[1779090771155,43.53,76987.67,0.0,-0.1933,0.00016,11.07802]
[1779090772823,43.53,76987.71,0.0,-0.1933,0.00016,11.07792]
[1779090773170,43.53,76987.18,0.0,-0.19338,0.00016,11.08085]
[1779090778205,43.53,76986.92,0.0,-0.19344,0.00016,11.08278]
[1779090782301,43.53,76986.36,0.0,-0.19354,0.00016,11.08609]
[1779090782350,43.53,76986.36,0.0,-0.19354,0.00016,11.08609]
[1779090782376,43.53,76986.36,0.0,-0.19354,0.00016,11.08609]
[1779090782410,43.53,76986.95,0.0,-0.19345,0.00016,11.08306]
[1779090784599,43.53,76986.73,0.0,-0.19349,0.00016,11.08445]
[1779090784641,43.53,76986.73,0.0,-0.19349,0.00016,11.08445]
[1779090785257,43.53,76987.53,0.0,-0.19336,0.00016,11.08021]
[1779090789353,43.54,76988.81,0.0,-0.19318,0.00016,11.07388]
[1779090789368,43.54,76988.81,0.0,-0.19318,0.00016,11.07388]
[1779090789384,43.54,76989.94,0.0,-0.19301,0.00016,11.06813]
[1779090795368,43.54,76989.06,0.0,-0.19316,0.00016,11.07333]
[1779090801200,43.55,76992.86,0.0,-0.1926,0.00016,11.05423]
[1779090807275,43.55,76991.56,0.0,-0.19282,0.00016,11.06193]
[1779090810853,43.56,76985.1,0.0,-0.19385,0.00016,11.09689]
[1779090816432,43.56,76985.55,0.0,-0.19371,0.00016,11.08833]
[1779090821488,43.56,76985.71,0.0,-0.19371,0.00016,11.08818]
[1779090827552,43.57,76987.06,0.0,-0.19352,0.00016,11.08185]
[1779090836437,43.57,76988.36,0.0,-0.19333,0.00016,11.07534]
[1779090842656,43.58,76991.92,0.0,-0.19282,0.00016,11.05808]
[1779090851290,43.58,76989.47,0.0,-0.19322,0.00016,11.07157]
[1779090856842,43.59,76989.82,0.0,-0.19321,0.00016,11.07146]
[1779090860788,43.59,76994.33,0.0,-0.19253,0.00016,11.04805]
[1779090860934,43.59,76994.33,0.0,-0.19253,0.00016,11.04805]
[1779090860976,43.59,76994.33,0.0,-0.19254,0.00016,11.04843]
[1779090865939,43.6,76994.89,0.0,-0.19246,0.00016,11.04592]
[1779090865945,43.6,76994.89,0.0,-0.19246,0.00016,11.04592]
[1779090866881,43.6,76994.62,0.0,-0.19251,0.00016,11.04741]
[1779090867362,43.6,76994.62,0.0,-0.19251,0.00016,11.04746]
[1779090872870,43.6,76993.31,0.0,-0.19264,0.00016,11.04803]
[1779090877906,43.6,76995.58,0.0,-0.1923,0.00016,11.03634]
[1779090882940,43.6,76998.03,0.0,-0.19193,0.00016,11.02397]
[1779090887975,43.61,77000.62,0.0,-0.19156,0.00015,11.01106]
[1779090893010,43.61,77000.19,0.0,-0.19166,0.00015,11.01461]
[1779090898046,43.62,76992.12,0.0,-0.19294,0.00016,11.05836]
[1779090903054,43.62,76990.43,0.0,-0.19322,0.00016,11.06786]
[1779090903989,43.62,76990.52,0.0,-0.19321,0.00016,11.06751]
[1779090904025,43.62,76990.52,0.0,-0.19321,0.00016,11.06751]
[1779090910129,43.63,76986.95,0.0,-0.19379,0.00016,11.08726]
[1779090913521,43.63,76984.61,0.0,-0.19416,0.00016,11.09984]
[1779090913591,43.63,76985.04,0.0,-0.19409,0.00016,11.09766]
[1779090914160,43.63,76976.49,0.0,-0.19543,0.00016,11.14295]
[1779090917611,43.63,76976.84,0.0,-0.19538,0.00016,11.14119]
[1779090918279,43.63,76976.85,0.0,-0.19538,0.00016,11.14122]
[1779090923301,43.63,76981.9,0.0,-0.1946,0.00016,11.11477]
[1779090929424,43.63,76982.99,0.0,-0.19444,0.00016,11.10938]
[1779090935306,43.64,76984.49,0.0,-0.19414,0.00016,11.09541]
[1779090941348,43.64,76984.76,0.0,-0.19411,0.00016,11.09451]
[1779090945378,43.64,76991.53,0.0,-0.19307,0.00016,11.05891]
[1779090950412,43.65,76996.53,0.0,-0.19231,0.00016,11.03316]
[1779090954440,43.65,76988.91,0.0,-0.19351,0.00016,11.07414]
[1779090960485,43.65,76984.54,0.0,-0.19421,0.00016,11.0978]
[1779090964509,43.65,76977.92,0.0,-0.19525,0.00016,11.13311]
[1779090969553,43.65,76977.42,0.0,-0.19534,0.00016,11.13588]
[1779090974580,43.65,76977.75,0.0,-0.19529,0.00016,11.13431]
[1779090979615,43.66,76979.26,0.0,-0.19506,0.00016,11.12649]
[1779090985373,43.66,76979.88,0.0,-0.19496,0.00016,11.12332]
[1779090985442,43.66,76979.88,0.0,-0.19496,0.00016,11.12332]
[1779090985513,43.66,76981.31,0.0,-0.19474,0.00016,11.11584]
[1779090988437,43.66,76981.75,0.0,-0.19468,0.00016,11.1136]
[1779090988653,43.66,76981.75,0.0,-0.19468,0.00016,11.1136]
[1779090988953,43.66,76982.79,0.0,-0.19451,0.00016,11.10816]
[1779090989602,43.66,77003.02,0.0,-0.19137,0.00015,11.00091]
[1779090989901,43.66,77003.02,0.0,-0.19137,0.00015,11.00091]
[1779090990127,43.66,77003.02,0.0,-0.19137,0.00015,11.00091]
[1779090990571,43.66,77003.02,0.0,-0.19137,0.00015,11.00091]
[1779090990633,43.66,77003.02,0.0,-0.19137,0.00015,11.00091]
[1779090990601,43.66,77022.06,0.0,-0.18843,0.00015,10.89963]
[1779090990738,43.66,77022.06,0.0,-0.18843,0.00015,10.89963]
[1779090993662,43.66,77021.44,0.0,-0.18845,0.00015,10.89634]
[1779090993668,43.66,77021.44,0.0,-0.18845,0.00015,10.89634]
[1779090994693,43.66,77019.65,0.0,-0.18872,0.00015,10.90587]
[1779090994760,43.66,77019.65,0.0,-0.18872,0.00015,10.90587]
[1779090995422,43.66,77019.65,0.0,-0.18872,0.00015,10.90587]
[1779090995510,43.66,77019.65,0.0,-0.18872,0.00015,10.90587]
[1779090995943,43.66,77019.15,0.0,-0.1888,0.00015,10.90853]
[1779090996031,43.66,77019.15,0.0,-0.1888,0.00015,10.90853]
[1779090996281,43.66,77019.15,0.0,-0.1888,0.00015,10.90853]
[1779090996510,43.66,77019.15,0.0,-0.1888,0.00015,10.90853]
[1779090996602,43.66,77019.15,0.0,-0.1888,0.00015,10.90853]
[1779090996637,43.66,76992.42,0.0,-0.19293,0.00016,11.05046]
[1779090996838,43.66,76992.42,0.0,-0.19293,0.00016,11.05046]
[1779090997079,43.66,76992.42,0.0,-0.19293,0.00016,11.05046]
[1779090997199,43.66,76992.42,0.0,-0.19293,0.00016,11.05046]
[1779090997266,43.66,76992.42,0.0,-0.19293,0.00016,11.05046]
[1779090997586,43.66,76992.05,0.0,-0.19299,0.00016,11.0524]
[1779090998604,43.66,76992.05,0.0,-0.19299,0.00016,11.0524]
[1779090998653,43.66,76988.62,0.0,-0.19352,0.00016,11.07052]
[1779091002603,43.66,76994.64,0.0,-0.19258,0.00016,11.03835]
[1779091007649,43.65,76994.94,0.0,-0.19252,0.00016,11.03651]
[1779091008104,43.65,76994.4,0.0,-0.1926,0.00016,11.0392]
[1779091008139,43.65,76994.4,0.0,-0.1926,0.00016,11.0392]
[1779091008238,43.65,76994.49,0.0,-0.19259,0.00016,11.03872]
[1779091010132,43.65,76994.25,0.0,-0.19262,0.00016,11.03991]
[1779091010145,43.65,76994.25,0.0,-0.19262,0.00016,11.03991]
[1779091010503,43.65,76994.49,0.0,-0.19258,0.00016,11.03856]
[1779091016079,43.65,76998.38,0.0,-0.19197,0.00016,11.01759]
[1779091021124,43.65,77004.08,0.0,-0.19108,0.00015,10.98704]
[1779091023023,43.65,77010.06,0.0,-0.19015,0.00015,10.95515]
[1779091029406,43.65,77014.19,0.0,-0.18951,0.00015,10.93321]
[1779091029748,43.65,77014.96,0.0,-0.1894,0.00015,10.92912]
[1779091030046,43.65,77014.96,0.0,-0.1894,0.00015,10.92912]
[1779091033016,43.65,77019.3,0.0,-0.18873,0.00015,10.9061]
[1779091034579,43.65,77018.79,0.0,-0.18881,0.00015,10.90885]
[1779091034609,43.65,77018.79,0.0,-0.18881,0.00015,10.90885]
[1779091034659,43.65,77018.79,0.0,-0.18881,0.00015,10.90885]
[1779091034612,43.65,77018.95,0.0,-0.18879,0.00015,10.90803]
[1779091036009,43.65,77018.95,0.0,-0.18879,0.00015,10.90803]
[1779091036652,43.65,77018.95,0.0,-0.18879,0.00015,10.90803]
[1779091036678,43.65,77018.95,0.0,-0.18879,0.00015,10.90803]
[1779091042486,43.65,77023.19,0.0,-0.18814,0.00015,10.88558]
[1779091048103,43.65,77023.02,0.0,-0.18817,0.00015,10.88663]
[1779091053138,43.65,77018.89,0.0,-0.18873,0.00015,10.90206]
[1779091053848,43.65,77018.89,0.0,-0.18873,0.00015,10.90206]
[1779091056469,43.65,77016.46,0.0,-0.1891,0.00015,10.91498]
[1779091056495,43.65,77014.14,0.0,-0.18946,0.00015,10.92729]
[1779091062637,43.65,77010.99,0.0,-0.18994,0.00015,10.94392]
[1779091068053,43.65,77010.07,0.0,-0.19007,0.00015,10.94862]
[1779091072710,43.65,77004.13,0.0,-0.19099,0.00015,10.98]
[1779091074446,43.65,77004.13,0.0,-0.19099,0.00015,10.98005]
[1779091074547,43.65,76994.4,0.0,-0.1925,0.00016,11.03168]
[1779091080830,43.65,76994.44,0.0,-0.19249,0.00016,11.03139]
[1779091086386,43.65,76997.33,0.0,-0.19204,0.00016,11.01604]
[1779091091421,43.65,76998.16,0.0,-0.19191,0.00016,11.01172]
[1779091096489,43.65,76996.18,0.0,-0.19222,0.00016,11.02227]
[1779091101781,43.65,76994.31,0.0,-0.19251,0.00016,11.0323]
[1779091107578,43.65,76998.36,0.0,-0.19188,0.00016,11.01052]
[1779091112571,43.65,76997.63,0.0,-0.1919,0.00016,11.00743]
[1779091112609,43.65,76997.63,0.0,-0.1919,0.00016,11.00743]
[1779091112734,43.64,77000.83,0.0,-0.1914,0.00015,10.99032]
[1779091113756,43.64,77009.49,0.0,-0.19006,0.00015,10.94421]
[1779091115636,43.64,77014.01,0.0,-0.18936,0.00015,10.92018]
[1779091115640,43.64,77014.01,0.0,-0.18936,0.00015,10.92018]
[1779091115735,43.64,77013.82,0.0,-0.18939,0.00015,10.92125]
[1779091121633,43.65,77011.82,0.0,-0.18971,0.00015,10.93205]
[1779091126667,43.65,77011.89,0.0,-0.1897,0.00015,10.93185]
[1779091131702,43.65,77014.03,0.0,-0.18938,0.00015,10.92068]
[1779091132426,43.65,77014.03,0.0,-0.18938,0.00015,10.92068]
[1779091132710,43.65,77014.84,0.0,-0.18925,0.00015,10.91637]
[1779091136394,43.65,77015.59,0.0,-0.18914,0.00015,10.9125]
[1779091136738,43.65,77016.11,0.0,-0.18906,0.00015,10.90981]
[1779091141790,43.65,77017.55,0.0,-0.18884,0.00015,10.90223]
[1779091143786,43.65,77009.48,0.0,-0.19009,0.00015,10.94533]
[1779091144347,43.65,77009.48,0.0,-0.19009,0.00015,10.94533]
[1779091149353,43.65,77009.75,0.0,-0.19005,0.00015,10.94385]
[1779091149360,43.65,77009.75,0.0,-0.19005,0.00015,10.94385]
[1779091154367,43.65,77014.06,0.0,-0.18938,0.00015,10.92096]
[1779091154375,43.65,77014.06,0.0,-0.18938,0.00015,10.92096]
[1779091159383,43.65,77015.94,0.0,-0.1891,0.00015,10.91103]
[1779091159388,43.65,77015.94,0.0,-0.1891,0.00015,10.91103]
[1779091164394,43.65,77016.55,0.0,-0.18901,0.00015,10.9079]
[1779091164399,43.65,77016.55,0.0,-0.18901,0.00015,10.9079]
[1779091169405,43.65,77017.29,0.0,-0.1889,0.00015,10.90407]
[1779091169410,43.65,77017.29,0.0,-0.1889,0.00015,10.90407]
[1779091174416,43.65,77017.62,0.0,-0.18877,0.00015,10.89582]
[1779091174420,43.65,77017.62,0.0,-0.18877,0.00015,10.89582]
[1779091178117,43.65,77017.52,0.0,-0.18879,0.00015,10.89657]
[1779091178133,43.65,77017.63,0.0,-0.18877,0.00015,10.89603]
[1779091183486,43.65,77020.52,0.0,-0.18833,0.00015,10.88075]
[1779091189109,43.66,77020.5,0.0,-0.18835,0.00015,10.88134]
[1779091194156,43.66,77020.19,0.0,-0.18841,0.00015,10.88325]
[1779091194158,43.66,77020.19,0.0,-0.18841,0.00015,10.88325]
[1779091194344,43.66,77020.19,0.0,-0.18841,0.00015,10.88325]
[1779091194437,43.66,77020.27,0.0,-0.1884,0.00015,10.883]
[1779091198126,43.66,77020.2,0.0,-0.18842,0.00015,10.88372]
[1779091198135,43.66,77020.2,0.0,-0.18842,0.00015,10.88372]
[1779091198733,43.66,77020.2,0.0,-0.18842,0.00015,10.88372]
[1779091198834,43.66,77020.68,0.0,-0.18835,0.00015,10.8815]
[1779091199015,43.66,77020.68,0.0,-0.18835,0.00015,10.8815]
[1779091199181,43.66,77020.68,0.0,-0.18835,0.00015,10.8815]
[1779091200716,43.66,77020.68,0.0,-0.18835,0.00015,10.8815]
[1779091202939,43.66,77028.07,0.0,-0.18723,0.00015,10.84248]
[1779091200104,43.66,77028.07,0.0,-0.18723,0.00015,10.84248]
[1779091212156,43.66,77028.07,0.0,-0.18723,0.00015,10.84248]
[1779091212274,43.66,77052.8,0.0,-0.18348,0.00015,10.71046]
[1779091213274,43.66,77052.8,0.0,-0.18348,0.00015,10.71046]
[1779091213385,43.66,77052.8,0.0,-0.18348,0.00015,10.71046]
[1779091213480,43.66,77044.31,0.0,-0.18476,0.00015,10.75583]
[1779091216325,43.66,77036.63,0.0,-0.18593,0.00015,10.79684]
[1779091218394,43.66,77036.63,0.0,-0.18593,0.00015,10.79684]
[1779091218402,43.66,77036.63,0.0,-0.18593,0.00015,10.79684]
[1779091223413,43.66,77036.31,0.0,-0.18598,0.00015,10.79854]
[1779091223420,43.66,77036.31,0.0,-0.18598,0.00015,10.79854]
[1779091228429,43.66,77033.82,0.0,-0.18636,0.00015,10.81183]
[1779091228436,43.66,77033.82,0.0,-0.18636,0.00015,10.81183]
[1779091230419,43.66,77043.28,0.0,-0.18492,0.00015,10.76134]
[1779091233446,43.66,77045.07,0.0,-0.18457,0.00015,10.74511]
[1779091233456,43.66,77045.07,0.0,-0.18457,0.00015,10.74511]
[1779091238465,43.66,77038.36,0.0,-0.18558,0.00015,10.78094]
[1779091238474,43.66,77038.36,0.0,-0.18558,0.00015,10.78094]
[1779091243481,43.66,77032.77,0.0,-0.18643,0.00015,10.81077]
[1779091243490,43.66,77032.77,0.0,-0.18643,0.00015,10.81077]
[1779091245529,43.66,77033.64,0.0,-0.1863,0.00015,10.80611]
[1779091247544,43.66,77027.38,0.0,-0.18726,0.00015,10.83944]
[1779091248498,43.66,77027.38,0.0,-0.18726,0.00015,10.83944]
[1779091248508,43.66,77027.38,0.0,-0.18726,0.00015,10.83944]
[1779091253516,43.66,77022.48,0.0,-0.188,0.00015,10.86521]
[1779091253526,43.66,77022.48,0.0,-0.188,0.00015,10.86521]
[1779091258537,43.66,77023.05,0.0,-0.1879,0.00015,10.86179]
[1779091258545,43.66,77023.05,0.0,-0.1879,0.00015,10.86179]
[1779091263554,43.66,77020.51,0.0,-0.18828,0.00015,10.87497]
[1779091263561,43.66,77020.51,0.0,-0.18828,0.00015,10.87497]
[1779091268573,43.66,77020.63,0.0,-0.18825,0.00015,10.87393]
[1779091268581,43.66,77020.63,0.0,-0.18825,0.00015,10.87393]
[1779091273589,43.65,77023.4,0.0,-0.18781,0.00015,10.85875]
[1779091273597,43.65,77023.4,0.0,-0.18781,0.00015,10.85875]
[1779091278605,43.65,77021.82,0.0,-0.18805,0.00015,10.86692]
[1779091278616,43.65,77021.82,0.0,-0.18805,0.00015,10.86692]
[1779091279768,43.65,77029.75,0.0,-0.18683,0.00015,10.82455]
[1779091282789,43.65,77023.9,0.0,-0.18772,0.00015,10.85566]
[1779091283624,43.65,77023.9,0.0,-0.18772,0.00015,10.85566]
[1779091283633,43.65,77023.9,0.0,-0.18772,0.00015,10.85566]
[1779091288638,43.65,77024.1,0.0,-0.18769,0.00015,10.85439]
[1779091288648,43.65,77024.1,0.0,-0.18769,0.00015,10.85439]
[1779091293657,43.65,77022.65,0.0,-0.18782,0.00015,10.85524]
[1779091293666,43.65,77022.65,0.0,-0.18782,0.00015,10.85524]
[1779091298674,43.65,77023.11,0.0,-0.18776,0.00015,10.85314]
[1779091298685,43.65,77023.11,0.0,-0.18776,0.00015,10.85314]
[1779091303699,43.65,77022.33,0.0,-0.18789,0.00015,10.85778]
[1779091308710,43.66,77021.7,0.0,-0.188,0.00015,10.86161]
[1779091308717,43.66,77021.7,0.0,-0.188,0.00015,10.86161]
[1779091313724,43.66,77020.25,0.0,-0.18824,0.00015,10.86979]
[1779091313730,43.66,77020.25,0.0,-0.18824,0.00015,10.86979]
[1779091318736,43.66,77018.63,0.0,-0.1885,0.00015,10.8788]
[1779091318744,43.66,77018.63,0.0,-0.1885,0.00015,10.8788]
[1779091322065,43.66,77010.8,0.0,-0.18971,0.00015,10.92059]
[1779091323759,43.66,77010.81,0.0,-0.18971,0.00015,10.92056]
[1779091326090,43.66,77001.18,0.0,-0.1912,0.00015,10.97194]
[1779091327527,43.66,77001.18,0.0,-0.1912,0.00015,10.97194]
[1779091327626,43.66,77000.85,0.0,-0.19125,0.00015,10.97378]
[1779091328765,43.66,77000.85,0.0,-0.19125,0.00015,10.97378]
[1779091328774,43.66,77000.85,0.0,-0.19125,0.00015,10.97378]
[1779091332539,43.67,77000.24,0.0,-0.19136,0.00015,10.97733]
[1779091332548,43.67,77000.24,0.0,-0.19136,0.00015,10.97733]
[1779091333783,43.67,76998.09,0.0,-0.19169,0.00016,10.9888]
[1779091333788,43.67,76998.09,0.0,-0.19169,0.00016,10.9888]
[1779091337558,43.67,76999.8,0.0,-0.19143,0.00016,10.97995]
[1779091337569,43.67,76999.8,0.0,-0.19143,0.00016,10.97995]
[1779091337644,43.67,77007.5,0.0,-0.19024,0.00015,10.93913]
[1779091338795,43.67,77007.5,0.0,-0.19024,0.00015,10.93913]
[1779091338800,43.67,77007.5,0.0,-0.19024,0.00015,10.93913]
[1779091342574,43.67,77011.55,0.0,-0.18963,0.00015,10.91806]
[1779091342585,43.67,77011.55,0.0,-0.18963,0.00015,10.91806]
[1779091342663,43.67,77011.87,0.0,-0.18959,0.00015,10.91649]
[1779091343805,43.67,77011.87,0.0,-0.18959,0.00015,10.91649]
[1779091343816,43.67,77011.87,0.0,-0.18959,0.00015,10.91649]
[1779091348825,43.67,77013.44,0.0,-0.18936,0.00015,10.90878]
[1779091348830,43.67,77013.44,0.0,-0.18936,0.00015,10.90878]
[1779091352284,43.68,77014.97,0.0,-0.18907,0.00015,10.89464]
[1779091353834,43.68,77014.97,0.0,-0.18907,0.00015,10.89464]
[1779091353841,43.68,77014.97,0.0,-0.18907,0.00015,10.89464]
[1779091353850,43.68,77014.97,0.0,-0.18907,0.00015,10.89464]
[1779091354141,43.68,77016.18,0.0,-0.18889,0.00015,10.88846]
[1779091354738,43.68,77023.35,0.0,-0.18779,0.00015,10.85031]
[1779091359150,43.68,77024.29,0.0,-0.18766,0.00015,10.84574]
[1779091359156,43.68,77024.29,0.0,-0.18766,0.00015,10.84574]
[1779091363983,43.68,77022.75,0.0,-0.18791,0.00015,10.85468]
[1779091364001,43.69,77007.47,0.0,-0.19027,0.00015,10.93619]
[1779091364162,43.69,77007.47,0.0,-0.19027,0.00015,10.93619]
[1779091364168,43.69,77007.47,0.0,-0.19027,0.00015,10.93619]
[1779091364813,43.69,76999.25,0.0,-0.19154,0.00016,10.97987]
[1779091368990,43.69,76996.08,0.0,-0.19204,0.00016,10.99667]
[1779091368998,43.69,76996.08,0.0,-0.19204,0.00016,10.99667]
[1779091369014,43.69,77002.26,0.0,-0.19108,0.00015,10.96388]
[1779091369174,43.69,77002.26,0.0,-0.19108,0.00015,10.96388]
[1779091369184,43.69,77002.26,0.0,-0.19108,0.00015,10.96388]
[1779091371417,43.69,77009.48,0.0,-0.18996,0.00015,10.92562]
[1779091374196,43.69,77011.43,0.0,-0.18966,0.00015,10.91526]
[1779091379201,43.69,77012.18,0.0,-0.18954,0.00015,10.9111]
[1779091379210,43.69,77012.18,0.0,-0.18954,0.00015,10.9111]
[1779091383470,43.68,77010.65,0.0,-0.18977,0.00015,10.9189]
[1779091384218,43.68,77011.78,0.0,-0.18959,0.00015,10.91281]
[1779091384223,43.68,77011.78,0.0,-0.18959,0.00015,10.91281]
[1779091384859,43.68,77011.78,0.0,-0.18959,0.00015,10.91281]
[1779091384904,43.68,77012.51,0.0,-0.18947,0.00015,10.90877]
[1779091389864,43.67,77015.28,0.0,-0.189,0.00015,10.89251]
[1779091389870,43.67,77015.28,0.0,-0.189,0.00015,10.89251]
[1779091394876,43.62,77017.37,0.0,-0.18837,0.00015,10.87042]
[1779091394881,43.62,77017.37,0.0,-0.18837,0.00015,10.87042]
[1779091399890,43.56,77016.7,0.0,-0.18816,0.00015,10.86262]
[1779091399895,43.56,77016.7,0.0,-0.18816,0.00015,10.86262]
[1779091404901,43.53,77016.85,0.0,-0.18798,0.00015,10.85646]
[1779091404906,43.53,77016.85,0.0,-0.18798,0.00015,10.85646]
[1779091409913,43.48,77017.52,0.0,-0.18761,0.00015,10.84302]
[1779091409918,43.48,77017.52,0.0,-0.18761,0.00015,10.84302]
[1779091412703,43.45,77022.08,0.0,-0.18669,0.00015,10.80719]
[1779091413710,43.45,77027.28,0.0,-0.18589,0.00015,10.77906]
[1779091414929,43.45,77027.28,0.0,-0.18589,0.00015,10.77906]
[1779091414934,43.45,77027.28,0.0,-0.18589,0.00015,10.77906]
[1779091419940,43.45,77029.94,0.0,-0.18547,0.00015,10.76437]
[1779091419945,43.45,77029.94,0.0,-0.18547,0.00015,10.76437]
[1779091424952,43.45,77032.73,0.0,-0.18504,0.00015,10.74922]
[1779091424957,43.45,77032.73,0.0,-0.18504,0.00015,10.74922]
[1779091429968,43.45,77028.57,0.0,-0.18567,0.00015,10.77129]
[1779091429975,43.45,77028.57,0.0,-0.18567,0.00015,10.77129]
[1779091434981,43.44,77022.75,0.0,-0.18655,0.00015,10.80211]
[1779091434992,43.44,77022.75,0.0,-0.18655,0.00015,10.80211]
[1779091436416,43.44,77019.88,0.0,-0.18698,0.00015,10.8172]
[1779091436515,43.44,77019.72,0.0,-0.187,0.00015,10.81805]
[1779091440004,43.44,77018.76,0.0,-0.18715,0.00015,10.82298]
[1779091440013,43.44,77018.76,0.0,-0.18715,0.00015,10.82298]
[1779091442920,43.44,77017.39,0.0,-0.18733,0.00015,10.82944]
[1779091445019,43.44,77017.39,0.0,-0.18733,0.00015,10.82944]
[1779091445025,43.44,77017.39,0.0,-0.18733,0.00015,10.82944]
[1779091445162,43.44,77017.39,0.0,-0.18733,0.00015,10.82944]
[1779091445299,43.44,77017.5,0.0,-0.1873,0.00015,10.82846]
[1779091445263,43.44,77017.5,0.0,-0.1873,0.00015,10.82846]
[1779091449540,43.43,77021.93,0.0,-0.18661,0.00015,10.80412]
[1779091450031,43.43,77021.93,0.0,-0.18661,0.00015,10.80412]
[1779091450039,43.43,77021.93,0.0,-0.18661,0.00015,10.80412]
[1779091450073,43.43,77023.05,0.0,-0.18643,0.00015,10.79796]
[1779091455047,43.43,77025.56,0.0,-0.18603,0.00015,10.7839]
[1779091455052,43.43,77025.56,0.0,-0.18603,0.00015,10.7839]
[1779091459017,43.43,77026.49,0.0,-0.18587,0.00015,10.77838]
[1779091459070,43.43,77026.49,0.0,-0.18587,0.00015,10.77838]
[1779091459111,43.42,77026.01,0.0,-0.18594,0.00015,10.78083]
[1779091460058,43.42,77026.01,0.0,-0.18594,0.00015,10.78083]
[1779091460068,43.42,77026.01,0.0,-0.18594,0.00015,10.78083]
[1779091460636,43.42,77026.01,0.0,-0.18594,0.00015,10.7807]
[1779091461053,43.42,77026.01,0.0,-0.18593,0.00015,10.78057]
[1779091465058,43.42,77030.62,0.0,-0.18522,0.00015,10.75563]
[1779091465064,43.42,77030.62,0.0,-0.18522,0.00015,10.75563]
[1779091465139,43.42,77030.43,0.0,-0.18525,0.00015,10.75656]
[1779091465246,43.42,77030.43,0.0,-0.18525,0.00015,10.75656]
[1779091465642,43.42,77030.43,0.0,-0.18525,0.00015,10.75656]
[1779091465648,43.42,77030.43,0.0,-0.18525,0.00015,10.75656]
[1779091466085,43.42,77030.12,0.0,-0.1853,0.00015,10.75814]
[1779091469105,43.42,77037.85,0.0,-0.1841,0.00015,10.71614]
[1779091470655,43.42,77038.12,0.0,-0.18406,0.00015,10.71452]
[1779091470660,43.42,77038.12,0.0,-0.18406,0.00015,10.71452]
[1779091471120,43.42,77040.15,0.0,-0.18366,0.00015,10.69676]
[1779091475148,43.42,77047.08,0.0,-0.18263,0.00015,10.66011]
[1779091475666,43.42,77047.08,0.0,-0.18263,0.00015,10.66011]
[1779091475671,43.42,77047.08,0.0,-0.18263,0.00015,10.66011]
[1779091475916,43.42,77047.08,0.0,-0.18263,0.00015,10.66011]
[1779091486247,43.44,77048.34,0.0,-0.18255,0.00015,10.65727]
[1779091490144,43.44,77053.17,0.0,-0.18183,0.00015,10.63181]
[1779091490282,43.44,77053.17,0.0,-0.18183,0.00015,10.63181]
[1779091490418,43.45,77053.8,0.0,-0.18178,0.00015,10.62999]
[1779091490572,43.45,77053.8,0.0,-0.18178,0.00015,10.62999]
[1779091490860,43.45,77053.8,0.0,-0.18178,0.00015,10.62999]
[1779091491286,43.45,77057.74,0.0,-0.1812,0.00015,10.60946]
[1779091492293,43.45,77064.9,0.0,-0.18012,0.00015,10.57057]
[1779091492385,43.45,77064.9,0.0,-0.18012,0.00015,10.57057]
[1779091493300,43.45,77066.13,0.0,-0.17993,0.00015,10.56367]
[1779091493704,43.45,77066.13,0.0,-0.17993,0.00015,10.56367]
[1779091494307,43.45,77076.27,0.0,-0.17842,0.00015,10.50935]
[1779091497335,43.46,77079.63,0.0,-0.17795,0.00015,10.49217]
[1779091497578,43.46,77081.92,0.0,-0.17762,0.00015,10.4803]
[1779091502296,43.47,77092.39,0.0,-0.17609,0.00015,10.42479]
[1779091503121,43.47,77104.45,0.0,-0.17431,0.00015,10.35936]
[1779091503825,43.47,77104.45,0.0,-0.17431,0.00015,10.35936]
[1779091504034,43.47,77104.45,0.0,-0.17431,0.00015,10.35936]
[1779091504323,43.47,77106.15,0.0,-0.17408,0.00015,10.35075]
[1779091505805,43.47,77104.34,0.0,-0.17436,0.00015,10.36125]
[1779091505811,43.47,77104.34,0.0,-0.17436,0.00015,10.36125]
[1779091505903,43.47,77104.56,0.0,-0.17433,0.00015,10.36006]
[1779091508005,43.47,77104.56,0.0,-0.17435,0.00015,10.36065]
[1779091513409,43.49,77107.67,0.0,-0.17399,0.00015,10.34778]
[1779091518478,43.55,77104.47,0.0,-0.17476,0.00015,10.37621]
[1779091520492,43.57,77096.35,0.0,-0.17605,0.00015,10.42361]
[1779091525939,43.57,77087.17,0.0,-0.17742,0.00015,10.47363]
[1779091531705,43.57,77083.46,0.0,-0.17798,0.00015,10.49403]
[1779091536776,43.57,77079.02,0.0,-0.17856,0.00015,10.51108]
[1779091536829,43.57,77093.28,0.0,-0.17644,0.00015,10.43425]
[1779091538706,43.57,77093.28,0.0,-0.17643,0.00015,10.43401]
[1779091538744,43.58,77094.16,0.0,-0.17636,0.00015,10.43135]
[1779091542464,43.61,77090.28,0.0,-0.1771,0.00015,10.4585]
[1779091542474,43.61,77090.28,0.0,-0.1771,0.00015,10.4585]
[1779091542656,43.62,77090.26,0.0,-0.17715,0.00015,10.46028]
[1779091543440,43.62,77090.26,0.0,-0.17715,0.00015,10.46028]
[1779091546476,43.65,77084.06,0.0,-0.17823,0.00015,10.49955]
[1779091546945,43.65,77082.37,0.0,-0.17848,0.00015,10.50863]
[1779091548095,43.65,77082.37,0.0,-0.17848,0.00015,10.50863]
[1779091549212,43.66,77082.04,0.0,-0.17858,0.00015,10.51253]
[1779091552767,43.66,77073.31,0.0,-0.17991,0.00015,10.5605]
[1779091552827,43.66,77074.07,0.0,-0.1798,0.00015,10.5565]
[1779091559130,43.67,77071.3,0.0,-0.18022,0.00015,10.57159]
[1779091564820,43.67,77077.44,0.0,-0.17931,0.00015,10.53889]
[1779091569853,43.68,77081.19,0.0,-0.17882,0.00015,10.52112]
[1779091575376,43.69,77080.12,0.0,-0.17901,0.00015,10.52822]
[1779091577909,43.7,77072.54,0.0,-0.18021,0.00015,10.57126]
[1779091582945,43.7,77078.61,0.0,-0.17931,0.00015,10.53901]
[1779091587980,43.72,77081.06,0.0,-0.17906,0.00015,10.53005]
[1779091593034,43.74,77081.48,0.0,-0.17903,0.00015,10.52522]
[1779091595033,43.75,77090.1,0.0,-0.17782,0.00015,10.48154]
[1779091599125,43.76,77090.03,0.0,-0.17784,0.00015,10.48248]
[1779091599166,43.76,77088.95,0.0,-0.178,0.00015,10.48828]
[1779091604244,43.76,77080.11,0.0,-0.17931,0.00015,10.53562]
[1779091606109,43.76,77070.55,0.0,-0.18074,0.00015,10.58686]
[1779091609130,43.76,77063.55,0.0,-0.18179,0.00015,10.62423]
[1779091614165,43.75,77059.68,0.0,-0.18235,0.00015,10.64426]
[1779091619200,43.75,77059.93,0.0,-0.18229,0.00015,10.64204]
[1779091623229,43.75,77070.07,0.0,-0.18075,0.00015,10.58715]
[1779091628265,43.74,77066.18,0.0,-0.18132,0.00015,10.60735]
[1779091630114,43.74,77062.85,0.0,-0.18181,0.00015,10.62499]
[1779091630302,43.74,77062.85,0.0,-0.18181,0.00015,10.62499]
[1779091630447,43.74,77077.5,0.0,-0.17962,0.00015,10.54642]
[1779091630477,43.74,77077.5,0.0,-0.17962,0.00015,10.54642]
[1779091630533,43.74,77077.5,0.0,-0.17962,0.00015,10.54642]
[1779091630794,43.74,77077.5,0.0,-0.17962,0.00015,10.54642]
[1779091631119,43.74,77077.5,0.0,-0.17962,0.00015,10.54642]
[1779091631324,43.74,77077.5,0.0,-0.17962,0.00015,10.54642]
[1779091631436,43.74,77101.28,0.0,-0.1761,0.00015,10.4189]
[1779091632043,43.74,77101.28,0.0,-0.1761,0.00015,10.4189]
[1779091632327,43.74,77110.86,0.0,-0.1747,0.00015,10.36746]
[1779091636327,43.74,77098.7,0.0,-0.17649,0.00015,10.43325]
[1779091637051,43.74,77098.7,0.0,-0.17649,0.00015,10.43325]
[1779091637058,43.74,77098.7,0.0,-0.17649,0.00015,10.43325]
[1779091637165,43.74,77098.7,0.0,-0.17649,0.00015,10.43325]
[1779091637183,43.74,77098.7,0.0,-0.17649,0.00015,10.43325]
[1779091637401,43.74,77087.43,0.0,-0.17816,0.00015,10.49385]
[1779091637926,43.74,77087.43,0.0,-0.17816,0.00015,10.49385]
[1779091638341,43.74,77087.43,0.0,-0.17816,0.00015,10.49395]
[1779091642933,43.75,77082.78,0.0,-0.17886,0.00015,10.51921]
[1779091642943,43.75,77082.78,0.0,-0.17886,0.00015,10.51921]
[1779091643824,43.75,77082.78,0.0,-0.17886,0.00015,10.51918]
[1779091645683,43.75,77074.71,0.0,-0.18006,0.00015,10.56227]
[1779091645700,43.75,77074.71,0.0,-0.18006,0.00015,10.56227]
[1779091646400,43.74,77065.14,0.0,-0.18148,0.00015,10.61335]
[1779091646606,43.74,77065.14,0.0,-0.18148,0.00015,10.61335]
[1779091647438,43.74,77062.78,0.0,-0.18183,0.00015,10.62584]
[1779091652011,43.74,77067.04,0.0,-0.1811,0.00015,10.59585]
[1779091652439,43.74,77067.15,0.0,-0.18108,0.00015,10.59515]
[1779091653446,43.74,77076.11,0.0,-0.17974,0.00015,10.54713]
[1779091657474,43.74,77083.83,0.0,-0.17859,0.00015,10.50564]
[1779091658478,43.74,77093.24,0.0,-0.1772,0.00015,10.45523]
[1779091663516,43.74,77096.1,0.0,-0.17679,0.00015,10.44028]
[1779091665377,43.74,77096.1,0.0,-0.17679,0.00015,10.44028]
[1779091665436,43.74,77089.88,0.0,-0.17771,0.00015,10.47378]
[1779091666258,43.74,77089.88,0.0,-0.17771,0.00015,10.47378]
[1779091666359,43.74,77088.67,0.0,-0.17789,0.00015,10.4803]
[1779091671574,43.74,77088.89,0.0,-0.17786,0.00015,10.47927]
[1779091674402,43.74,77088.77,0.0,-0.17788,0.00015,10.47994]
[1779091674495,43.74,77089.9,0.0,-0.17771,0.00015,10.47397]
[1779091675351,43.74,77089.9,0.0,-0.17771,0.00015,10.47397]
[1779091676430,43.74,77090.76,0.0,-0.17759,0.00015,10.46942]
[1779091676509,43.74,77092.52,0.0,-0.17733,0.00015,10.46005]
[1779091679370,43.75,77084.69,0.0,-0.17849,0.00015,10.50225]
[1779091680510,43.75,77084.69,0.0,-0.17849,0.00015,10.50225]
[1779091680931,43.75,77080.48,0.0,-0.17912,0.00015,10.52483]
[1779091687079,43.75,77091.48,0.0,-0.17749,0.00015,10.46587]
[1779091692244,43.75,77093.29,0.0,-0.17723,0.00015,10.45643]
[1779091692498,43.75,77093.29,0.0,-0.17723,0.00015,10.45643]
[1779091693587,43.75,77092.79,0.0,-0.17731,0.00015,10.45935]
[1779091694800,43.75,77092.8,0.0,-0.17731,0.00015,10.4593]
[1779091695172,43.75,77095.55,0.0,-0.17691,0.00015,10.44472]
[1779091700780,43.75,77096.47,0.0,-0.17679,0.00015,10.44026]
[1779091704806,43.75,77103.31,0.0,-0.17579,0.00015,10.40394]
[1779091707349,43.75,77109.32,0.0,-0.17491,0.00015,10.37184]
[1779091708564,43.75,77109.32,0.0,-0.17491,0.00015,10.37184]
[1779091709843,43.75,77100.14,0.0,-0.17626,0.00015,10.42115]
[1779091713571,43.75,77099.12,0.0,-0.17633,0.00015,10.41983]
[1779091712863,43.75,77092.1,0.0,-0.17736,0.00015,10.45744]
[1779091714877,43.75,77085.15,0.0,-0.17838,0.00015,10.49449]
[1779091718587,43.75,77085.08,0.0,-0.17839,0.00015,10.49473]
[1779091718591,43.75,77085.08,0.0,-0.17839,0.00015,10.49473]
[1779091723598,43.75,77081.97,0.0,-0.17885,0.00015,10.51132]
[1779091723604,43.75,77081.97,0.0,-0.17885,0.00015,10.51132]
[1779091728613,43.75,77079.6,0.0,-0.1792,0.00015,10.52385]
[1779091728620,43.75,77079.6,0.0,-0.1792,0.00015,10.52385]
[1779091733628,43.75,77078.18,0.0,-0.1794,0.00015,10.53134]
[1779091733636,43.75,77078.18,0.0,-0.1794,0.00015,10.53134]
[1779091738646,43.75,77081.58,0.0,-0.1789,0.00015,10.51303]
[1779091738653,43.75,77081.58,0.0,-0.1789,0.00015,10.51303]
[1779091743074,43.75,77075.22,0.0,-0.17985,0.00015,10.54719]
[1779091743659,43.75,77075.22,0.0,-0.17985,0.00015,10.54719]
[1779091743667,43.75,77075.22,0.0,-0.17985,0.00015,10.54719]
[1779091748678,43.75,77077.88,0.0,-0.17945,0.00015,10.53288]
[1779091748684,43.75,77077.88,0.0,-0.17945,0.00015,10.53288]
[1779091753691,43.75,77076.43,0.0,-0.17966,0.00015,10.54057]
[1779091753695,43.75,77076.43,0.0,-0.17966,0.00015,10.54057]
[1779091758702,43.75,77077.63,0.0,-0.17947,0.00015,10.53372]
[1779091758713,43.75,77077.63,0.0,-0.17947,0.00015,10.53372]
[1779091759354,43.75,77077.63,0.0,-0.17947,0.00015,10.53372]
[1779091759473,43.75,77077.63,0.0,-0.17947,0.00015,10.53372]
[1779091765228,43.75,77078.45,0.0,-0.17934,0.00015,10.52913]
[1779091770263,43.75,77075.25,0.0,-0.17982,0.00015,10.54608]
[1779091770902,43.75,77075.25,0.0,-0.17982,0.00015,10.54608]
[1779091770967,43.75,77075.25,0.0,-0.17982,0.00015,10.54608]
[1779091772324,43.74,77064.11,0.0,-0.18139,0.00015,10.59879]
[1779091775974,43.73,77062.72,0.0,-0.18153,0.00015,10.60374]
[1779091775981,43.73,77062.72,0.0,-0.18153,0.00015,10.60374]
[1779091779631,43.72,77068.97,0.0,-0.18052,0.00015,10.56759]
[1779091779707,43.72,77068.97,0.0,-0.18052,0.00015,10.56752]
[1779091779926,43.72,77068.97,0.0,-0.18052,0.00015,10.56752]
[1779091779973,43.72,77068.97,0.0,-0.18052,0.00015,10.56752]
[1779091783660,43.72,77065.43,0.0,-0.18104,0.00015,10.58616]
[1779091783739,43.72,77065.43,0.0,-0.18104,0.00015,10.58616]
[1779091784046,43.72,77065.43,0.0,-0.18104,0.00015,10.58616]
[1779091784153,43.72,77065.43,0.0,-0.18104,0.00015,10.58616]
[1779091786838,43.71,77057.76,0.0,-0.18219,0.00015,10.62688]
[1779091788974,43.71,77055.52,0.0,-0.18252,0.00015,10.63857]
[1779091789160,43.71,77055.52,0.0,-0.18252,0.00015,10.63857]
[1779091789165,43.71,77055.52,0.0,-0.18252,0.00015,10.63857]
[1779091789600,43.71,77054.65,0.0,-0.18264,0.00015,10.64306]
[1779091791173,43.71,77054.65,0.0,-0.18264,0.00015,10.64289]
[1779091791257,43.71,77054.65,0.0,-0.18264,0.00015,10.64289]
[1779091795241,43.71,77056.03,0.0,-0.18241,0.00015,10.63475]
[1779091796460,43.71,77056.03,0.0,-0.1824,0.00015,10.63456]
[1779091796634,43.71,77058.42,0.0,-0.18204,0.00015,10.62158]
[1779091800475,43.7,77066.1,0.0,-0.18087,0.00015,10.57976]
[1779091805511,43.7,77066.37,0.0,-0.1808,0.00015,10.57741]
[1779091807205,43.7,77067.08,0.0,-0.18069,0.00015,10.57343]
[1779091807524,43.7,77068.85,0.0,-0.18042,0.00015,10.56378]
[1779091812559,43.69,77072.39,0.0,-0.17988,0.00015,10.54438]
[1779091817600,43.69,77072.39,0.0,-0.17986,0.00015,10.54375]
[1779091822629,43.69,77072.08,0.0,-0.17988,0.00015,10.54449]
[1779091825271,43.68,77073.2,0.0,-0.17971,0.00015,10.53811]
[1779091825448,43.68,77073.2,0.0,-0.17971,0.00015,10.53811]
[1779091825650,43.68,77074.83,0.0,-0.17946,0.00015,10.5292]
[1779091830685,43.68,77071.41,0.0,-0.17994,0.00015,10.5466]
[1779091831531,43.68,77071.41,0.0,-0.17994,0.00015,10.5466]
[1779091831692,43.68,77069.18,0.0,-0.18019,0.00015,10.55163]
[1779091833706,43.67,77062.9,0.0,-0.18112,0.00015,10.58484]
[1779091836699,43.67,77058.79,0.0,-0.18172,0.00015,10.60635]
[1779091837604,43.67,77058.79,0.0,-0.18172,0.00015,10.60635]
[1779091837645,43.67,77042.09,0.0,-0.18424,0.00015,10.6954]
[1779091840622,43.67,77038.65,0.0,-0.18475,0.00015,10.71345]
[1779091841650,43.67,77038.84,0.0,-0.18472,0.00015,10.7122]
[1779091842485,43.66,77033.53,0.0,-0.18551,0.00015,10.74006]
[1779091843685,43.66,77033.53,0.0,-0.18551,0.00015,10.74006]
[1779091843695,43.66,77033.53,0.0,-0.18551,0.00015,10.74006]
[1779091843786,43.66,77030.32,0.0,-0.186,0.00015,10.75706]
[1779091848813,43.66,77027.31,0.0,-0.18644,0.00015,10.77238]
[1779091853848,43.66,77026.91,0.0,-0.18647,0.00015,10.77371]
[1779091859183,43.65,77023.69,0.0,-0.18695,0.00015,10.79028]
[1779091864941,43.65,77021.98,0.0,-0.18718,0.00015,10.79841]
[1779091867011,43.65,77014.34,0.0,-0.18835,0.00015,10.83864]
[1779091868079,43.64,77008.59,0.0,-0.18923,0.00015,10.86909]
[1779091870705,43.64,77008.3,0.0,-0.18927,0.00015,10.87043]
[1779091870967,43.64,77009.51,0.0,-0.18907,0.00015,10.86352]
[1779091875631,43.64,77007.47,0.0,-0.18936,0.00015,10.87368]
[1779091875661,43.64,77007.47,0.0,-0.18936,0.00015,10.87368]
[1779091881039,43.63,77006.72,0.0,-0.18943,0.00015,10.87602]
[1779091884059,43.63,77014.77,0.0,-0.18817,0.00015,10.83253]
[1779091889199,43.62,77015.2,0.0,-0.18808,0.00015,10.82943]
[1779091894264,43.62,77015.86,0.0,-0.18788,0.00015,10.81844]
[1779091899350,43.61,77021.35,0.0,-0.18702,0.00015,10.78852]
[1779091905466,43.61,77015.86,0.0,-0.18784,0.00015,10.81718]
[1779091911566,43.6,77013.16,0.0,-0.18823,0.00015,10.83062]
[1779091912671,43.6,77003.12,0.0,-0.18977,0.00015,10.88354]
[1779091918695,43.59,76999.24,0.0,-0.19033,0.00016,10.90269]
[1779091924350,43.59,76999.2,0.0,-0.19029,0.00016,10.9015]
[1779091926807,43.58,76999.57,0.0,-0.19023,0.00016,10.89926]
[1779091927374,43.58,77000.29,0.0,-0.19009,0.00016,10.89464]
[1779091932913,43.58,76999.25,0.0,-0.19024,0.00016,10.89965]
[1779091935290,43.57,76999.25,0.0,-0.1902,0.00016,10.89835]
[1779091936934,43.57,76997.63,0.0,-0.19044,0.00016,10.90645]
[1779091937035,43.57,76996.54,0.0,-0.19061,0.00016,10.91226]
[1779091942436,43.56,76996.0,0.0,-0.19067,0.00016,10.91429]
[1779091942469,43.56,76996.0,0.0,-0.19067,0.00016,10.91429]
[1779091942498,43.56,76996.0,0.0,-0.19067,0.00016,10.91429]
[1779091942534,43.56,77000.88,0.0,-0.18991,0.00016,10.88816]
[1779091947504,43.56,77001.73,0.0,-0.18976,0.00016,10.88321]
[1779091947514,43.56,77001.73,0.0,-0.18976,0.00016,10.88321]
[1779091952521,43.56,76999.2,0.0,-0.19006,0.00016,10.88945]
[1779091952531,43.56,76999.2,0.0,-0.19006,0.00016,10.88945]
[1779091955567,43.56,77006.1,0.0,-0.18898,0.00015,10.85229]
[1779091957540,43.56,77007.69,0.0,-0.18873,0.00015,10.84376]
[1779091957547,43.56,77007.69,0.0,-0.18873,0.00015,10.84376]
[1779091962319,43.55,77001.94,0.0,-0.1896,0.00016,10.87383]
[1779091962555,43.55,77001.94,0.0,-0.1896,0.00016,10.87383]
[1779091962561,43.55,77001.94,0.0,-0.1896,0.00016,10.87383]
[1779091967568,43.55,77000.82,0.0,-0.18975,0.00016,10.87875]
[1779091967574,43.55,77000.82,0.0,-0.18975,0.00016,10.87875]
[1779091972578,43.54,77000.48,0.0,-0.18977,0.00016,10.87955]
[1779091972584,43.54,77000.48,0.0,-0.18977,0.00016,10.87955]
[1779091977594,43.54,77000.26,0.0,-0.18978,0.00016,10.87991]
[1779091982602,43.53,76998.38,0.0,-0.19005,0.00016,10.8889]
[1779091982608,43.53,76998.38,0.0,-0.19005,0.00016,10.8889]
[1779091987618,43.53,76998.47,0.0,-0.19001,0.00016,10.88761]
[1779091987792,43.53,76998.47,0.0,-0.19001,0.00016,10.88754]
[1779091989200,43.53,77000.17,0.0,-0.18974,0.00016,10.87842]
[1779091989811,43.53,77005.72,0.0,-0.18888,0.00015,10.84876]
[1779091991640,43.53,77010.79,0.0,-0.18809,0.00015,10.82153]
[1779091991643,43.53,77010.79,0.0,-0.18809,0.00015,10.82153]
[1779091991672,43.53,77010.79,0.0,-0.18809,0.00015,10.82153]
[1779091991819,43.52,77010.79,0.0,-0.18809,0.00015,10.82141]
[1779091993667,43.52,77008.53,0.0,-0.18844,0.00015,10.83343]
[1779091993834,43.52,77005.69,0.0,-0.18887,0.00015,10.84844]
[1779091994207,43.52,77005.69,0.0,-0.18887,0.00015,10.84844]
[1779091994213,43.52,77005.69,0.0,-0.18887,0.00015,10.84844]
[1779091998868,43.5,77012.91,0.0,-0.18765,0.00015,10.8062]
[1779091999221,43.5,77012.91,0.0,-0.18765,0.00015,10.8062]
[1779091999225,43.5,77012.91,0.0,-0.18765,0.00015,10.8062]
[1779092000201,43.5,77011.68,0.0,-0.18784,0.00015,10.81268]
[1779092000882,43.5,77012.54,0.0,-0.1877,0.00015,10.80798]
[1779092005325,43.5,77006.83,0.0,-0.18857,0.00015,10.83806]
[1779092005809,43.5,77006.83,0.0,-0.18857,0.00015,10.83806]
[1779092005918,43.5,77005.78,0.0,-0.18873,0.00015,10.84354]
[1779092009682,43.5,77003.32,0.0,-0.18909,0.00016,10.85585]
[1779092009811,43.49,77002.79,0.0,-0.18916,0.00016,10.8584]
[1779092011932,43.49,77001.42,0.0,-0.18937,0.00016,10.86542]
[1779092012827,43.49,76995.36,0.0,-0.19022,0.00016,10.89086]
[1779092014688,43.49,76994.9,0.0,-0.19029,0.00016,10.89332]
[1779092014698,43.49,76994.9,0.0,-0.19029,0.00016,10.89332]
[1779092017389,43.49,76986.81,0.0,-0.19155,0.00016,10.93615]
[1779092019703,43.49,76984.89,0.0,-0.19185,0.00016,10.94628]
[1779092019714,43.49,76984.89,0.0,-0.19185,0.00016,10.94628]
[1779092024722,43.49,76983.99,0.0,-0.19197,0.00016,10.95041]
[1779092024727,43.49,76983.99,0.0,-0.19197,0.00016,10.95041]
[1779092029734,43.48,76983.35,0.0,-0.19204,0.00016,10.95303]
[1779092029743,43.48,76983.35,0.0,-0.19204,0.00016,10.95303]
[1779092034753,43.48,76980.07,0.0,-0.19253,0.00016,10.9696]
[1779092034758,43.48,76980.07,0.0,-0.19253,0.00016,10.9696]
[1779092039765,43.47,76975.01,0.0,-0.1933,0.00016,10.99541]
[1779092039771,43.47,76975.01,0.0,-0.1933,0.00016,10.99541]
[1779092044776,43.47,76978.64,0.0,-0.1927,0.00016,10.97504]
[1779092044782,43.47,76978.64,0.0,-0.1927,0.00016,10.97504]
[1779092049790,43.46,76977.85,0.0,-0.19279,0.00016,10.97828]
[1779092049796,43.46,76977.85,0.0,-0.19279,0.00016,10.97828]
[1779092054802,43.45,76975.14,0.0,-0.19319,0.00016,10.9916]
[1779092054809,43.45,76975.14,0.0,-0.19319,0.00016,10.9916]
[1779092057624,43.45,76973.37,0.0,-0.19344,0.00016,11.00016]
[1779092057629,43.45,76973.37,0.0,-0.19344,0.00016,11.00016]
[1779092057681,43.45,76973.37,0.0,-0.19344,0.00016,11.00016]
[1779092057685,43.45,76970.05,0.0,-0.19396,0.00016,11.01759]
[1779092061320,43.44,76960.46,0.0,-0.19545,0.00016,11.06782]
[1779092065352,43.41,76966.53,0.0,-0.1943,0.00016,11.02891]
[1779092066794,43.41,76966.53,0.0,-0.1943,0.00016,11.02891]
[1779092066802,43.41,76966.22,0.0,-0.19433,0.00016,11.03008]
[1779092072398,43.4,76964.05,0.0,-0.19456,0.00016,11.03382]
[1779092075312,43.4,76961.53,0.0,-0.19495,0.00016,11.04677]
[1779092076947,43.4,76961.66,0.0,-0.19492,0.00016,11.04585]
[1779092076979,43.39,76961.67,0.0,-0.19491,0.00016,11.04534]
[1779092081942,43.39,76961.0,0.0,-0.19499,0.00016,11.04823]
[1779092082010,43.39,76961.0,0.0,-0.19499,0.00016,11.04823]
[1779092083579,43.38,76972.91,0.0,-0.19309,0.00016,10.98398]
[1779092088940,43.38,76977.14,0.0,-0.19241,0.00016,10.96099]
[1779092089124,43.38,76978.86,0.0,-0.19213,0.00016,10.95168]
[1779092089899,43.38,76980.02,0.0,-0.19195,0.00016,10.94524]
[1779092095562,43.38,76981.06,0.0,-0.19176,0.00016,10.9389]
[1779092100868,43.37,76981.36,0.0,-0.1917,0.00016,10.93672]
[1779092101304,43.37,76976.51,0.0,-0.19245,0.00016,10.96247]
[1779092101367,43.37,76976.51,0.0,-0.19245,0.00016,10.96247]
[1779092101399,43.37,76976.51,0.0,-0.19245,0.00016,10.96247]
[1779092101603,43.37,76976.51,0.0,-0.19245,0.00016,10.9623]
[1779092106638,43.37,76977.62,0.0,-0.19225,0.00016,10.95537]
[1779092110039,43.36,76983.8,0.0,-0.19126,0.00016,10.92193]
[1779092112992,43.36,76971.74,0.0,-0.19315,0.00016,10.98589]
[1779092115228,43.36,76967.92,0.0,-0.19374,0.00016,11.00602]
[1779092118005,43.35,76962.21,0.0,-0.1946,0.00016,11.03476]
[1779092123757,43.33,76955.48,0.0,-0.19554,0.00016,11.06635]
[1779092128792,43.3,76951.38,0.0,-0.19602,0.00016,11.08224]
[1779092133827,43.26,76949.64,0.0,-0.19605,0.00016,11.07889]
[1779092137485,43.26,76948.62,0.0,-0.19619,0.00016,11.0838]
[1779092142890,43.25,76947.48,0.0,-0.19635,0.00016,11.08881]
[1779092147926,43.25,76946.33,0.0,-0.1965,0.00016,11.09403]
[1779092152964,43.24,76944.25,0.0,-0.19681,0.00016,11.10415]
[1779092157997,43.24,76948.4,0.0,-0.19612,0.00016,11.08125]
[1779092163036,43.23,76943.01,0.0,-0.19696,0.00016,11.10907]
[1779092168067,43.23,76939.88,0.0,-0.19743,0.00016,11.12464]
[1779092173102,43.22,76945.89,0.0,-0.19643,0.00016,11.09163]
[1779092178137,43.22,76948.5,0.0,-0.19599,0.00016,11.07691]
[1779092184096,43.22,76949.65,0.0,-0.19579,0.00016,11.07019]
[1779092184107,43.21,76957.52,0.0,-0.19452,0.00016,11.02769]
[1779092185372,43.21,76957.52,0.0,-0.19452,0.00016,11.02769]
[1779092186603,43.21,76961.88,0.0,-0.19383,0.00016,11.0042]
[1779092186628,43.21,76962.38,0.0,-0.19374,0.00016,11.00136]
[1779092194262,43.21,76962.3,0.0,-0.19365,0.00016,10.99435]
[1779092197748,43.2,76961.98,0.0,-0.19368,0.00016,10.99536]
[1779092197766,43.2,76961.98,0.0,-0.19368,0.00016,10.99536]
[1779092197804,43.2,76961.98,0.0,-0.19368,0.00016,10.99536]
[1779092197848,43.19,76963.11,0.0,-0.19343,0.00016,10.98663]
[1779092200255,43.16,76963.04,0.0,-0.1933,0.00016,10.98209]
[1779092200964,43.15,76963.19,0.0,-0.1932,0.00016,10.97891]
[1779092202392,43.14,76969.09,0.0,-0.1922,0.00016,10.94496]
[1779092207394,43.12,76969.18,0.0,-0.19211,0.00016,10.94175]
[1779092210428,43.12,76976.12,0.0,-0.19099,0.00016,10.90376]
[1779092218514,43.11,76978.77,0.0,-0.19053,0.00016,10.88787]
[1779092223659,43.04,76978.98,0.0,-0.19012,0.00016,10.87353]
[1779092225275,43.01,76978.57,0.0,-0.19005,0.00016,10.87083]
[1779092227266,42.99,76979.47,0.0,-0.18977,0.00016,10.86119]
[1779092227855,42.97,76980.22,0.0,-0.18952,0.00016,10.85252]
[1779092232909,42.91,76981.37,0.0,-0.18904,0.00016,10.83563]
[1779092239444,42.87,76983.34,0.0,-0.18851,0.00016,10.81722]
[1779092241731,42.83,76983.64,0.0,-0.18826,0.00016,10.80852]
[1779092241893,42.83,76983.64,0.0,-0.18826,0.00016,10.80852]
[1779092243490,42.82,76983.64,0.0,-0.18821,0.00016,10.80683]
[1779092243643,42.82,76983.64,0.0,-0.18821,0.00016,10.80683]
[1779092243682,42.82,76983.64,0.0,-0.18821,0.00016,10.80683]
[1779092243866,42.82,76983.64,0.0,-0.18821,0.00016,10.80683]
[1779092243922,42.82,76983.64,0.0,-0.18821,0.00016,10.80683]
[1779092244116,42.82,76983.64,0.0,-0.18821,0.00016,10.80683]
[1779092244153,42.82,76983.64,0.0,-0.18821,0.00016,10.80683]
[1779092243955,42.8,76966.08,0.0,-0.19084,0.00016,10.89695]
[1779092244475,42.8,76966.08,0.0,-0.19084,0.00016,10.89695]
[1779092244515,42.8,76966.08,0.0,-0.19084,0.00016,10.89695]
[1779092244779,42.78,76963.71,0.0,-0.19115,0.00016,10.90754]
[1779092246476,42.78,76961.91,0.0,-0.19143,0.00016,10.91706]
[1779092246499,42.78,76961.91,0.0,-0.19143,0.00016,10.91706]
[1779092247557,42.78,76960.33,0.0,-0.19167,0.00016,10.9252]
[1779092247591,42.78,76960.33,0.0,-0.19167,0.00016,10.9252]
[1779092247637,42.78,76960.33,0.0,-0.19167,0.00016,10.9252]
[1779092249166,42.78,76953.29,0.0,-0.19278,0.00016,10.96274]
[1779092249603,42.78,76953.29,0.0,-0.19278,0.00016,10.96274]
[1779092249754,42.78,76952.37,0.0,-0.19292,0.00016,10.9674]
[1779092250306,42.78,76952.37,0.0,-0.19292,0.00016,10.9674]
[1779092251028,42.77,76952.29,0.0,-0.19284,0.00016,10.96083]
[1779092251505,42.77,76952.29,0.0,-0.19284,0.00016,10.96083]
[1779092251512,42.77,76952.29,0.0,-0.19284,0.00016,10.96083]
[1779092251516,42.77,76952.29,0.0,-0.19284,0.00016,10.96083]
[1779092252179,42.77,76952.35,0.0,-0.19282,0.00016,10.96018]
[1779092256520,42.77,76951.23,0.0,-0.19297,0.00016,10.96528]
[1779092256531,42.77,76951.23,0.0,-0.19297,0.00016,10.96528]
[1779092261532,42.71,76951.45,0.0,-0.19263,0.00016,10.95353]
[1779092261538,42.71,76951.45,0.0,-0.19263,0.00016,10.95353]
[1779092261550,42.71,76951.45,0.0,-0.19263,0.00016,10.95353]
[1779092266557,42.66,76951.38,0.0,-0.19237,0.00016,10.94452]
[1779092266564,42.66,76951.38,0.0,-0.19237,0.00016,10.94452]
[1779092271572,42.65,76952.78,0.0,-0.1921,0.00016,10.93516]
[1779092271583,42.65,76952.78,0.0,-0.1921,0.00016,10.93516]
[1779092276590,42.61,76952.61,0.0,-0.19187,0.00016,10.92718]
[1779092276595,42.61,76952.61,0.0,-0.19187,0.00016,10.92718]
[1779092281601,42.54,76952.18,0.0,-0.19157,0.00016,10.91652]
[1779092281612,42.54,76952.18,0.0,-0.19157,0.00016,10.91652]
[1779092286618,42.46,76951.08,0.0,-0.19131,0.00016,10.90745]
[1779092286628,42.46,76951.08,0.0,-0.19131,0.00016,10.90745]
[1779092288823,42.41,76950.99,0.0,-0.19106,0.00016,10.89857]
[1779092288926,42.4,76950.99,0.0,-0.191,0.00016,10.89647]
[1779092293830,42.37,76951.15,0.0,-0.19084,0.00016,10.89086]
[1779092293838,42.37,76951.15,0.0,-0.19084,0.00016,10.89086]
[1779092298844,42.36,76951.11,0.0,-0.19079,0.00016,10.88939]
[1779092298849,42.36,76951.11,0.0,-0.19079,0.00016,10.88939]
[1779092303855,42.36,76950.22,0.0,-0.19089,0.00016,10.89272]
[1779092303861,42.36,76950.22,0.0,-0.19089,0.00016,10.89272]
[1779092308868,42.35,76950.16,0.0,-0.19087,0.00016,10.89205]
[1779092308873,42.35,76950.16,0.0,-0.19087,0.00016,10.89205]
[1779092313882,42.35,76949.74,0.0,-0.19083,0.00016,10.88666]
[1779092313888,42.35,76949.74,0.0,-0.19083,0.00016,10.88666]
[1779092318897,42.34,76950.18,0.0,-0.19074,0.00016,10.88348]
[1779092318903,42.34,76950.18,0.0,-0.19074,0.00016,10.88348]
[1779092323910,42.33,76949.33,0.0,-0.19082,0.00016,10.88615]
[1779092323916,42.33,76949.33,0.0,-0.19082,0.00016,10.88615]
[1779092328923,42.32,76949.42,0.0,-0.19076,0.00016,10.88399]
[1779092328930,42.32,76949.42,0.0,-0.19076,0.00016,10.88399]
[1779092331219,42.32,76959.36,0.0,-0.18914,0.00016,10.82849]
[1779092333937,42.31,76958.4,0.0,-0.18927,0.00016,10.83321]
[1779092333942,42.31,76958.4,0.0,-0.18927,0.00016,10.83321]
[1779092338948,42.31,76955.37,0.0,-0.18972,0.00016,10.84857]
[1779092338958,42.31,76955.37,0.0,-0.18972,0.00016,10.84857]
[1779092343963,42.3,76958.14,0.0,-0.18926,0.00016,10.83263]
[1779092343973,42.3,76958.14,0.0,-0.18926,0.00016,10.83263]
[1779092348981,42.3,76959.25,0.0,-0.18906,0.00016,10.82577]
[1779092348990,42.3,76959.25,0.0,-0.18906,0.00016,10.82577]
[1779092353997,42.3,76962.78,0.0,-0.18848,0.00016,10.80569]
[1779092354004,42.3,76962.78,0.0,-0.18848,0.00016,10.80569]
[1779092354779,42.3,76964.87,0.0,-0.18814,0.00016,10.79394]
[1779092354832,42.3,76964.87,0.0,-0.18814,0.00016,10.79394]
[1779092356619,42.29,76971.6,0.0,-0.18705,0.00016,10.75643]
[1779092359011,42.29,76971.6,0.0,-0.18705,0.00016,10.75623]
[1779092359016,42.29,76971.6,0.0,-0.18705,0.00016,10.75623]
[1779092359653,42.29,76972.85,0.0,-0.18684,0.00016,10.74898]
[1779092360147,42.29,76972.85,0.0,-0.18684,0.00016,10.74898]
[1779092360163,42.29,76972.85,0.0,-0.18684,0.00016,10.74898]
[1779092360209,42.29,76972.85,0.0,-0.18683,0.00016,10.7488]
[1779092365723,42.29,76974.12,0.0,-0.18661,0.00016,10.7411]
[1779092370624,42.28,76966.07,0.0,-0.18786,0.00016,10.78445]
[1779092371499,42.28,76966.07,0.0,-0.18786,0.00016,10.78445]
[1779092372048,42.28,76961.58,0.0,-0.18849,0.00016,10.80222]
[1779092373542,42.28,76960.95,0.0,-0.18859,0.00016,10.80569]
[1779092373640,42.28,76956.19,0.0,-0.18935,0.00016,10.83177]
[1779092378913,42.28,76955.55,0.0,-0.18944,0.00016,10.8349]
[1779092384593,42.27,76953.66,0.0,-0.18971,0.00016,10.84408]
[1779092389628,42.26,76952.94,0.0,-0.18979,0.00016,10.84685]
[1779092394663,42.26,76949.52,0.0,-0.19031,0.00016,10.8645]
[1779092400705,42.25,76949.62,0.0,-0.19025,0.00016,10.86246]
[1779092406321,42.25,76946.47,0.0,-0.19074,0.00016,10.87904]
[1779092411699,42.24,76947.17,0.0,-0.1906,0.00016,10.87436]
[1779092415825,42.24,76939.31,0.0,-0.19185,0.00016,10.91703]
[1779092422218,42.23,76939.22,0.0,-0.19183,0.00016,10.91627]
[1779092427906,42.23,76941.0,0.0,-0.19152,0.00016,10.90562]
[1779092432941,42.22,76939.47,0.0,-0.19165,0.00016,10.90626]
[1779092436969,42.22,76947.05,0.0,-0.19041,0.00016,10.86397]
[1779092442361,42.22,76954.24,0.0,-0.18924,0.00016,10.8239]
[1779092448049,42.21,76958.3,0.0,-0.18856,0.00016,10.80044]
[1779092451358,42.21,76961.19,0.0,-0.18809,0.00016,10.78425]
[1779092451415,42.21,76965.07,0.0,-0.18747,0.00016,10.76277]
[1779092451420,42.21,76965.07,0.0,-0.18747,0.00016,10.76277]
[1779092451469,42.21,76965.07,0.0,-0.18747,0.00016,10.76277]
[1779092451565,42.21,76965.07,0.0,-0.18747,0.00016,10.76277]
[1779092452301,42.21,76974.68,0.0,-0.18594,0.00016,10.70956]
[1779092453372,42.21,76974.68,0.0,-0.18594,0.00016,10.70956]
[1779092454093,42.21,76974.72,0.0,-0.18593,0.00016,10.70915]
[1779092455372,42.21,76974.72,0.0,-0.18593,0.00016,10.70915]
[1779092455998,42.21,76974.94,0.0,-0.18589,0.00016,10.70785]
[1779092456107,42.21,76974.92,0.0,-0.18589,0.00016,10.70787]
[1779092459911,42.21,76975.71,0.0,-0.18576,0.00016,10.70325]
[1779092462043,42.21,76979.08,0.0,-0.18522,0.00016,10.68447]
[1779092462152,42.21,76979.74,0.0,-0.18511,0.00016,10.68076]
[1779092467330,42.2,76980.11,0.0,-0.18505,0.00016,10.67851]
[1779092467389,42.19,76992.0,0.0,-0.18312,0.00016,10.61073]
[1779092473226,42.15,76995.68,0.0,-0.18232,0.00016,10.5823]
[1779092478340,42.15,76996.21,0.0,-0.18221,0.00016,10.57847]
[1779092478367,42.14,77006.41,0.0,-0.18057,0.00016,10.52004]
[1779092479844,42.13,77006.41,0.0,-0.18053,0.00016,10.51854]
[1779092479898,42.13,77006.41,0.0,-0.18053,0.00016,10.51854]
[1779092480275,42.13,77005.93,0.0,-0.18056,0.00016,10.51974]
[1779092480978,42.13,77005.93,0.0,-0.18056,0.00016,10.51974]
[1779092481282,42.12,77006.23,0.0,-0.18048,0.00016,10.51668]
[1779092486317,42.09,77005.38,0.0,-0.18044,0.00016,10.51497]
[1779092489227,42.09,77003.17,0.0,-0.18077,0.00016,10.52701]
[1779092490340,42.09,77003.16,0.0,-0.18077,0.00016,10.52694]
[1779092490346,42.09,77003.16,0.0,-0.18077,0.00016,10.52681]
[1779092493170,42.08,77002.77,0.0,-0.18074,0.00016,10.52199]
[1779092493367,42.08,77002.82,0.0,-0.18073,0.00016,10.52159]
[1779092496049,42.08,77002.38,0.0,-0.18079,0.00016,10.5238]
[1779092496115,42.08,77002.38,0.0,-0.18079,0.00016,10.5238]
[1779092496244,42.08,77002.38,0.0,-0.18079,0.00016,10.5238]
[1779092496388,42.08,77002.33,0.0,-0.1808,0.00016,10.52395]
[1779092497026,42.08,77002.33,0.0,-0.1808,0.00016,10.52395]
[1779092497396,42.08,76990.74,0.0,-0.18261,0.00016,10.58832]
[1779092498401,42.08,76984.56,0.0,-0.18358,0.00016,10.62262]
[1779092499243,42.08,76984.56,0.0,-0.18358,0.00016,10.62262]
[1779092499408,42.08,76983.73,0.0,-0.18371,0.00016,10.62714]
[1779092499465,42.08,76983.73,0.0,-0.18371,0.00016,10.62714]
[1779092505450,42.08,76982.32,0.0,-0.18392,0.00016,10.63436]
[1779092510486,42.08,76984.02,0.0,-0.18363,0.00016,10.6244]
[1779092512384,42.08,76984.02,0.0,-0.18363,0.00016,10.6244]
[1779092514096,42.07,76989.97,0.0,-0.18268,0.00016,10.59091]
[1779092516859,42.06,76996.91,0.0,-0.18154,0.00016,10.55027]
[1779092517174,42.06,76987.68,0.0,-0.18294,0.00016,10.59998]
[1779092522932,42.05,76987.84,0.0,-0.18288,0.00016,10.59782]
[1779092527449,42.04,76977.59,0.0,-0.18447,0.00016,10.65376]
[1779092530625,42.04,76971.68,0.0,-0.1854,0.00016,10.68599]
[1779092536670,42.03,76968.02,0.0,-0.18594,0.00016,10.70499]
[1779092541706,42.03,76964.03,0.0,-0.18655,0.00016,10.72602]
[1779092546740,42.02,76959.79,0.0,-0.18719,0.00016,10.74839]
[1779092549951,42.02,76948.81,0.0,-0.18894,0.00016,10.80851]
[1779092552067,42.02,76935.87,0.0,-0.19093,0.00016,10.87296]
[1779092558329,42.02,76936.22,0.0,-0.19087,0.00016,10.87065]
[1779092560090,42.01,76933.13,0.0,-0.19136,0.00016,10.88753]
[1779092560380,42.01,76933.13,0.0,-0.19136,0.00016,10.88753]
[1779092560481,42.01,76929.56,0.0,-0.19194,0.00016,10.90704]
[1779092561480,42.01,76929.56,0.0,-0.19194,0.00016,10.90704]
[1779092562460,42.01,76914.25,0.0,-0.19443,0.00016,10.9911]
[1779092562713,42.01,76914.25,0.0,-0.19443,0.00016,10.9911]
[1779092562775,42.01,76914.25,0.0,-0.19443,0.00016,10.9911]
[1779092563203,42.01,76903.87,0.0,-0.19614,0.00016,11.04818]
[1779092564168,42.01,76903.87,0.0,-0.19614,0.00016,11.04818]
[1779092564186,42.01,76900.44,0.0,-0.1967,0.00017,11.06696]
[1779092567668,42.0,76900.28,0.0,-0.19669,0.00017,11.06639]
[1779092568749,42.0,76902.64,0.0,-0.19628,0.00017,11.0527]
[1779092569117,42.0,76908.46,0.0,-0.19531,0.00016,11.0206]
[1779092570260,42.0,76908.46,0.0,-0.19531,0.00016,11.0206]
[1779092570268,42.0,76908.46,0.0,-0.19531,0.00016,11.0206]
[1779092570359,42.0,76912.23,0.0,-0.19469,0.00016,10.99984]
[1779092575949,42.0,76910.64,0.0,-0.19495,0.00016,11.0086]
[1779092580163,42.0,76911.1,0.0,-0.19488,0.00016,11.00607]
[1779092581986,42.0,76911.4,0.0,-0.19483,0.00016,11.00444]
[1779092582437,42.0,76901.83,0.0,-0.19641,0.00017,11.05706]
[1779092587479,41.99,76900.32,0.0,-0.19663,0.00017,11.06437]
[1779092589038,41.99,76908.67,0.0,-0.19525,0.00016,11.01842]
[1779092589599,41.99,76908.67,0.0,-0.19525,0.00016,11.01842]
[1779092595085,41.99,76907.04,0.0,-0.19551,0.00016,11.02731]
[1779092600120,41.99,76912.23,0.0,-0.19466,0.00016,10.99874]
[1779092605696,41.99,76914.44,0.0,-0.1943,0.00016,10.98667]
[1779092611762,41.99,76914.44,0.0,-0.1943,0.00016,10.98681]
[1779092615221,41.99,76924.59,0.0,-0.19254,0.00016,10.92342]
[1779092620255,41.99,76922.34,0.0,-0.19289,0.00016,10.93514]
[1779092625999,41.98,76920.18,0.0,-0.19323,0.00016,10.94663]
[1779092631333,41.98,76926.22,0.0,-0.19222,0.00016,10.91265]
[1779092637375,41.98,76926.77,0.0,-0.19212,0.00016,10.90923]
[1779092642410,41.98,76923.98,0.0,-0.19257,0.00016,10.92427]
[1779092645430,41.98,76917.85,0.0,-0.19356,0.00016,10.95781]
[1779092651473,41.97,76919.47,0.0,-0.19328,0.00016,10.94826]
[1779092656507,41.97,76920.94,0.0,-0.19302,0.00016,10.93967]
[1779092661543,41.97,76921.5,0.0,-0.19292,0.00016,10.93605]
[1779092666577,41.96,76925.11,0.0,-0.19231,0.00016,10.91568]
[1779092671613,41.96,76924.29,0.0,-0.19235,0.00016,10.91306]
[1779092676647,41.96,76929.35,0.0,-0.19152,0.00016,10.88474]
[1779092681682,41.96,76928.92,0.0,-0.19158,0.00016,10.88673]
[1779092683610,41.96,76928.92,0.0,-0.19158,0.00016,10.88673]
[1779092683736,41.96,76929.66,0.0,-0.19145,0.00016,10.88257]
[1779092683807,41.96,76931.17,0.0,-0.19121,0.00016,10.87416]
[1779092686163,41.96,76931.17,0.0,-0.19121,0.00016,10.8741]
[1779092686232,41.96,76931.17,0.0,-0.19121,0.00016,10.8741]
[1779092686332,41.96,76930.91,0.0,-0.19124,0.00016,10.87543]
[1779092692156,41.96,76929.54,0.0,-0.19146,0.00016,10.8828]
[1779092692170,41.96,76929.54,0.0,-0.19146,0.00016,10.8828]
[1779092694383,41.96,76930.33,0.0,-0.19133,0.00016,10.87831]
[1779092694391,41.96,76930.33,0.0,-0.19133,0.00016,10.87831]
[1779092694645,41.93,76930.75,0.0,-0.19113,0.00016,10.87125]
[1779092695772,41.92,76930.31,0.0,-0.19111,0.00016,10.8708]
[1779092696392,41.92,76929.83,0.0,-0.19119,0.00016,10.87344]
[1779092698281,41.92,76929.83,0.0,-0.19119,0.00016,10.87344]
[1779092698374,41.92,76927.87,0.0,-0.19152,0.00016,10.88451]
[1779092699447,41.92,76927.87,0.0,-0.19152,0.00016,10.88451]
[1779092700338,41.92,76926.96,0.0,-0.19167,0.00016,10.88965]
[1779092700363,41.92,76926.18,0.0,-0.1918,0.00016,10.89407]
[1779092700779,41.92,76926.18,0.0,-0.1918,0.00016,10.89407]
[1779092700785,41.92,76926.18,0.0,-0.1918,0.00016,10.89407]
[1779092704384,41.92,76925.95,0.0,-0.19184,0.00016,10.89554]
[1779092704434,41.92,76925.47,0.0,-0.19193,0.00016,10.8984]
[1779092705796,41.92,76924.8,0.0,-0.19204,0.00016,10.90221]
[1779092705801,41.92,76924.8,0.0,-0.19204,0.00016,10.90221]
[1779092705971,41.92,76924.8,0.0,-0.19204,0.00016,10.90221]
[1779092706020,41.92,76924.8,0.0,-0.19204,0.00016,10.90221]
[1779092706436,41.92,76924.8,0.0,-0.19204,0.00016,10.90221]
[1779092706518,41.92,76924.06,0.0,-0.19216,0.00016,10.9064]
[1779092707304,41.92,76924.06,0.0,-0.19216,0.00016,10.9064]
[1779092707338,41.92,76924.06,0.0,-0.19216,0.00016,10.9064]
[1779092707349,41.92,76929.66,0.0,-0.19125,0.00016,10.8754]
[1779092709302,41.92,76935.44,0.0,-0.19031,0.00016,10.84329]
[1779092711959,41.92,76926.15,0.0,-0.19181,0.00016,10.89455]
[1779092717935,41.91,76927.89,0.0,-0.19145,0.00016,10.88217]
[1779092723480,41.89,76930.18,0.0,-0.19101,0.00016,10.86713]
[1779092728564,41.89,76931.2,0.0,-0.19083,0.00016,10.86108]
[1779092734036,41.89,76931.21,0.0,-0.19074,0.00016,10.85386]
[1779092734065,41.89,76931.21,0.0,-0.19074,0.00016,10.85386]
[1779092736062,41.89,76925.24,0.0,-0.1917,0.00016,10.8867]
[1779092738946,41.89,76925.32,0.0,-0.19168,0.00016,10.88602]
[1779092739018,41.89,76925.32,0.0,-0.19168,0.00016,10.88602]
[1779092744487,41.89,76929.4,0.0,-0.19102,0.00016,10.86353]
[1779092749743,41.89,76930.45,0.0,-0.19085,0.00016,10.85778]
[1779092756050,41.89,76932.1,0.0,-0.19058,0.00016,10.84843]
[1779092759223,41.88,76937.8,0.0,-0.18964,0.00016,10.81637]
[1779092764628,41.89,76943.33,0.0,-0.18875,0.00016,10.78598]
[1779092770300,41.89,76943.73,0.0,-0.1887,0.00016,10.78407]
[1779092775525,41.89,76948.44,0.0,-0.18794,0.00016,10.75819]
[1779092775559,41.89,76954.23,0.0,-0.18701,0.00016,10.72612]
[1779092777389,41.89,76954.23,0.0,-0.18702,0.00016,10.72615]
[1779092777432,41.89,76954.23,0.0,-0.18702,0.00016,10.72615]
[1779092781487,41.89,76955.89,0.0,-0.18676,0.00016,10.71714]
[1779092781588,41.89,76955.48,0.0,-0.18682,0.00016,10.71947]
[1779092786494,41.89,76954.24,0.0,-0.18703,0.00016,10.72659]
[1779092786504,41.89,76954.24,0.0,-0.18703,0.00016,10.72659]
[1779092786595,41.89,76946.18,0.0,-0.18833,0.00016,10.77145]
[1779092791510,41.89,76941.3,0.0,-0.18911,0.00016,10.79846]
[1779092791519,41.89,76941.3,0.0,-0.18911,0.00016,10.79846]
[1779092796526,41.89,76945.92,0.0,-0.18828,0.00016,10.76609]
[1779092796539,41.89,76945.92,0.0,-0.18828,0.00016,10.76609]
[1779092799746,41.89,76945.59,0.0,-0.18834,0.00016,10.76796]
[1779092799899,41.89,76945.59,0.0,-0.18834,0.00016,10.76798]
[1779092800510,41.89,76945.47,0.0,-0.18836,0.00016,10.76865]
[1779092801545,41.89,76945.47,0.0,-0.18836,0.00016,10.76865]
[1779092801551,41.89,76945.47,0.0,-0.18836,0.00016,10.76865]
[1779092806560,41.89,76945.41,0.0,-0.18837,0.00016,10.76904]
[1779092806567,41.89,76945.41,0.0,-0.18837,0.00016,10.76904]
[1779092811574,41.89,76945.09,0.0,-0.18842,0.00016,10.7709]
[1779092811579,41.89,76945.09,0.0,-0.18842,0.00016,10.7709]
[1779092812092,41.89,76945.11,0.0,-0.18842,0.00016,10.77081]
[1779092814727,41.89,76945.11,0.0,-0.18842,0.00016,10.77081]
[1779092814744,41.89,76945.11,0.0,-0.18842,0.00016,10.77086]
[1779092820651,41.89,76944.16,0.0,-0.18858,0.00016,10.7762]
[1779092825686,41.89,76945.99,0.0,-0.18828,0.00016,10.7661]
[1779092827699,41.89,76953.06,0.0,-0.18715,0.00016,10.72691]
[1779092832734,41.9,76953.9,0.0,-0.18702,0.00016,10.72258]
[1779092837769,41.9,76956.62,0.0,-0.1866,0.00016,10.70783]
[1779092842804,41.9,76957.27,0.0,-0.18651,0.00016,10.7047]
[1779092847840,41.9,76951.99,0.0,-0.18737,0.00016,10.73456]
[1779092852874,41.9,76951.17,0.0,-0.18743,0.00016,10.73277]
[1779092857910,41.91,76948.51,0.0,-0.18787,0.00016,10.74799]
[1779092860930,41.91,76942.21,0.0,-0.18889,0.00016,10.78321]
[1779092867973,41.91,76941.94,0.0,-0.18894,0.00016,10.78488]
[1779092874022,41.91,76942.67,0.0,-0.18882,0.00016,10.78051]
[1779092877764,41.91,76936.91,0.0,-0.18975,0.00016,10.81237]
[1779092883086,41.91,76939.67,0.0,-0.1893,0.00016,10.79703]
[1779092886527,41.91,76940.53,0.0,-0.18916,0.00016,10.79225]
[1779092886557,41.91,76940.45,0.0,-0.18917,0.00016,10.7927]
[1779092888980,41.91,76940.41,0.0,-0.18918,0.00016,10.79292]
[1779092889750,41.91,76940.41,0.0,-0.18918,0.00016,10.79292]
[1779092889777,41.91,76942.02,0.0,-0.18892,0.00016,10.78398]
[1779092889890,41.91,76942.02,0.0,-0.18892,0.00016,10.78398]
[1779092894898,41.91,76947.38,0.0,-0.18805,0.00016,10.75434]
[1779092894905,41.91,76947.38,0.0,-0.18805,0.00016,10.75434]
[1779092895795,41.91,76947.38,0.0,-0.18805,0.00016,10.75434]
[1779092895832,41.91,76947.38,0.0,-0.18805,0.00016,10.75434]
[1779092901211,41.91,76950.88,0.0,-0.18748,0.00016,10.7345]
[1779092905122,41.9,76947.39,0.0,-0.18804,0.00016,10.75376]
[1779092907503,41.9,76945.79,0.0,-0.18829,0.00016,10.76255]
[1779092907566,41.9,76937.02,0.0,-0.18971,0.00016,10.81131]
[1779092913295,41.9,76939.36,0.0,-0.18925,0.00016,10.79167]
[1779092916531,41.91,76941.51,0.0,-0.18891,0.00016,10.77982]
[1779092916627,41.91,76941.84,0.0,-0.18886,0.00016,10.77801]
[1779092921537,41.91,76940.28,0.0,-0.18911,0.00016,10.78675]
[1779092921543,41.91,76940.28,0.0,-0.18911,0.00016,10.78675]
[1779092922617,41.91,76941.72,0.0,-0.18888,0.00016,10.77867]
[1779092923727,41.9,76942.17,0.0,-0.1888,0.00016,10.77608]
[1779092923760,41.9,76942.2,0.0,-0.18879,0.00016,10.77582]
[1779092926548,41.9,76942.04,0.0,-0.18881,0.00016,10.77652]
[1779092926553,41.9,76942.04,0.0,-0.18881,0.00016,10.77652]
[1779092931560,41.9,76936.59,0.0,-0.18968,0.00016,10.80627]
[1779092931566,41.9,76936.59,0.0,-0.18968,0.00016,10.80627]
[1779092936572,41.9,76936.49,0.0,-0.18968,0.00016,10.80625]
[1779092936582,41.9,76936.49,0.0,-0.18968,0.00016,10.80625]
[1779092941589,41.89,76936.66,0.0,-0.18964,0.00016,10.80472]
[1779092941596,41.89,76936.66,0.0,-0.18964,0.00016,10.80472]
[1779092946603,41.89,76937.35,0.0,-0.18951,0.00016,10.80038]
[1779092946610,41.89,76937.35,0.0,-0.18951,0.00016,10.80038]
[1779092951622,41.89,76938.14,0.0,-0.18937,0.00016,10.79547]
[1779092953617,41.89,76938.47,0.0,-0.1893,0.00016,10.79316]
[1779092953637,41.89,76938.47,0.0,-0.1893,0.00016,10.79316]
[1779092953680,41.89,76945.59,0.0,-0.18814,0.00016,10.75339]
[1779092955944,41.89,76945.59,0.0,-0.18814,0.00016,10.75334]
[1779092956597,41.89,76949.59,0.0,-0.18749,0.00016,10.73104]
[1779092961632,41.88,76948.79,0.0,-0.18762,0.00016,10.73539]
[1779092966667,41.88,76948.68,0.0,-0.18764,0.00016,10.73594]
[1779092971702,41.88,76946.24,0.0,-0.18795,0.00016,10.74272]
[1779092974279,41.88,76942.28,0.0,-0.18858,0.00016,10.76466]
[1779092974726,41.88,76941.37,0.0,-0.18873,0.00016,10.76967]
[1779092976575,41.88,76936.37,0.0,-0.18954,0.00016,10.79735]
[1779092976722,41.88,76936.37,0.0,-0.18954,0.00016,10.79735]
[1779092981730,41.88,76931.11,0.0,-0.19038,0.00016,10.82603]
[1779092981736,41.88,76931.11,0.0,-0.19038,0.00016,10.82603]
[1779092981818,41.88,76931.39,0.0,-0.19033,0.00016,10.82436]
[1779092984880,41.88,76914.47,0.0,-0.19309,0.00016,10.91784]
[1779092985967,41.88,76914.47,0.0,-0.19309,0.00016,10.91784]
[1779092986743,41.88,76915.46,0.0,-0.19292,0.00016,10.91226]
[1779092986748,41.88,76915.46,0.0,-0.19292,0.00016,10.91226]
[1779092986916,41.88,76912.4,0.0,-0.19343,0.00016,10.9292]
[1779092988729,41.88,76911.64,0.0,-0.19355,0.00016,10.9334]
[1779092990931,41.88,76912.22,0.0,-0.19346,0.00016,10.93018]
[1779092990945,41.88,76911.68,0.0,-0.19355,0.00016,10.93316]
[1779092991754,41.88,76911.68,0.0,-0.19355,0.00016,10.93316]
[1779092991759,41.88,76911.68,0.0,-0.19355,0.00016,10.93316]
[1779092996767,41.88,76913.3,0.0,-0.19327,0.00016,10.92386]
[1779092996776,41.88,76913.3,0.0,-0.19327,0.00016,10.92386]
[1779092998121,41.88,76913.48,0.0,-0.19323,0.00016,10.92257]
[1779092998897,41.87,76912.44,0.0,-0.1934,0.00016,10.92816]
[1779093003932,41.87,76916.56,0.0,-0.1927,0.00016,10.90461]
[1779093004940,41.87,76926.8,0.0,-0.19102,0.00016,10.84764]
[1779093007960,41.87,76918.98,0.0,-0.19228,0.00016,10.89046]
[1779093012994,41.86,76920.04,0.0,-0.19209,0.00016,10.88403]
[1779093018030,41.86,76921.09,0.0,-0.1919,0.00016,10.87767]
[1779093020161,41.86,76915.38,0.0,-0.19283,0.00016,10.90904]
[1779093026459,41.85,76915.18,0.0,-0.19284,0.00016,10.90925]
[1779093028872,41.85,76920.99,0.0,-0.19187,0.00016,10.87668]
[1779093035149,41.85,76926.02,0.0,-0.19095,0.00016,10.84156]
[1779093039379,41.85,76916.68,0.0,-0.19247,0.00016,10.893]
[1779093045608,41.84,76914.61,0.0,-0.19279,0.00016,10.90376]
[1779093045643,41.84,76914.61,0.0,-0.19279,0.00016,10.90376]
[1779093053275,41.84,76912.9,0.0,-0.19303,0.00016,10.91172]
[1779093058696,41.83,76913.62,0.0,-0.19289,0.00016,10.90707]
[1779093060854,41.83,76899.39,0.0,-0.19522,0.00017,10.98511]
[1779093061933,41.83,76889.39,0.0,-0.19688,0.00017,11.04001]
[1779093065912,41.82,76882.41,0.0,-0.19801,0.00017,11.0775]
[1779093071987,41.82,76884.0,0.0,-0.19773,0.00017,11.068]
[1779093073298,41.82,76881.06,0.0,-0.19821,0.00017,11.08387]
[1779093078450,41.81,76882.32,0.0,-0.19798,0.00017,11.07641]
[1779093081450,41.81,76882.16,0.0,-0.198,0.00017,11.0771]
[1779093081694,41.81,76882.16,0.0,-0.198,0.00017,11.0771]
[1779093082335,41.81,76887.63,0.0,-0.19708,0.00017,11.04678]
[1779093082981,41.81,76892.48,0.0,-0.19628,0.00017,11.01999]
[1779093085515,41.81,76890.3,0.0,-0.19664,0.00017,11.03198]
[1779093085573,41.81,76890.3,0.0,-0.19664,0.00017,11.03198]
[1779093086442,41.81,76890.78,0.0,-0.19656,0.00017,11.0293]
[1779093086889,41.81,76889.46,0.0,-0.19677,0.00017,11.03654]
[1779093092548,41.81,76890.46,0.0,-0.19652,0.00017,11.02413]
[1779093098392,41.81,76891.28,0.0,-0.19638,0.00017,11.01958]
[1779093103820,41.81,76888.34,0.0,-0.19687,0.00017,11.03577]
[1779093109667,41.81,76883.56,0.0,-0.19767,0.00017,11.06203]
[1779093112855,41.81,76877.18,0.0,-0.19873,0.00017,11.09702]
[1779093118859,41.81,76873.21,0.0,-0.19939,0.00017,11.11851]
[1779093119288,41.81,76870.58,0.0,-0.19983,0.00017,11.13286]
[1779093121289,41.81,76870.05,0.0,-0.19991,0.00017,11.13556]
[1779093121751,41.81,76870.05,0.0,-0.19991,0.00017,11.13545]
[1779093126786,41.8,76870.23,0.0,-0.19986,0.00017,11.13384]
[1779093131821,41.8,76873.84,0.0,-0.19923,0.00017,11.11339]
[1779093135981,41.8,76868.03,0.0,-0.2002,0.00017,11.14486]
[1779093141117,41.79,76870.58,0.0,-0.19975,0.00017,11.13033]
[1779093142067,41.79,76858.71,0.0,-0.20175,0.00017,11.19532]
[1779093145300,41.79,76856.68,0.0,-0.20208,0.00017,11.20612]
[1779093145920,41.79,76856.68,0.0,-0.20208,0.00017,11.20602]
[1779093150955,41.79,76860.4,0.0,-0.20144,0.00017,11.18517]
[1779093152111,41.79,76860.4,0.0,-0.20144,0.00017,11.18517]
[1779093152143,41.79,76865.24,0.0,-0.20054,0.00017,11.15185]
[1779093153401,41.79,76865.24,0.0,-0.20053,0.00017,11.15179]
[1779093153975,41.79,76874.79,0.0,-0.19893,0.00017,11.09931]
[1779093159010,41.79,76876.86,0.0,-0.19857,0.00017,11.08769]
[1779093159638,41.79,76876.86,0.0,-0.19857,0.00017,11.08769]
[1779093159855,41.79,76876.86,0.0,-0.19857,0.00017,11.08769]
[1779093159976,41.79,76876.86,0.0,-0.19857,0.00017,11.08769]
[1779093160027,41.79,76888.03,0.0,-0.1967,0.00017,11.02613]
[1779093162037,41.78,76895.23,0.0,-0.1955,0.00017,10.986]
[1779093163981,41.78,76896.13,0.0,-0.19535,0.00017,10.98102]
[1779093164044,41.78,76896.13,0.0,-0.19535,0.00017,10.98102]
[1779093165127,41.78,76895.56,0.0,-0.19544,0.00017,10.98407]
[1779093169675,41.78,76893.03,0.0,-0.19584,0.00017,10.99744]
[1779093170096,41.78,76893.03,0.0,-0.19584,0.00017,10.9973]
[1779093175131,41.78,76893.77,0.0,-0.1957,0.00017,10.99259]
[1779093180169,41.77,76898.12,0.0,-0.19495,0.00017,10.96791]
[1779093184194,41.77,76905.31,0.0,-0.19375,0.00017,10.92772]
[1779093185201,41.77,76912.63,0.0,-0.19254,0.00016,10.887]
[1779093186208,41.77,76918.94,0.0,-0.1915,0.00016,10.85198]
[1779093190035,41.77,76918.72,0.0,-0.19154,0.00016,10.85329]
[1779093190164,41.77,76918.72,0.0,-0.19154,0.00016,10.85329]
[1779093195175,41.77,76920.8,0.0,-0.1912,0.00016,10.84153]
[1779093200181,41.77,76922.62,0.0,-0.19089,0.00016,10.83109]
[1779093200187,41.77,76922.62,0.0,-0.19089,0.00016,10.83109]
[1779093202117,41.77,76922.31,0.0,-0.19094,0.00016,10.83267]
[1779093202240,41.77,76923.93,0.0,-0.19067,0.00016,10.82357]
[1779093207124,41.77,76923.0,0.0,-0.19082,0.00016,10.82864]
[1779093207129,41.77,76923.0,0.0,-0.19082,0.00016,10.82864]
[1779093212007,41.77,76925.86,0.0,-0.19027,0.00016,10.80612]
[1779093212134,41.77,76925.86,0.0,-0.19027,0.00016,10.80612]
[1779093212141,41.77,76925.86,0.0,-0.19027,0.00016,10.80612]
[1779093212145,41.77,76925.86,0.0,-0.19027,0.00016,10.80612]
[1779093212242,41.77,76926.07,0.0,-0.19023,0.00016,10.80491]
[1779093217151,41.77,76925.49,0.0,-0.19032,0.00016,10.80801]
[1779093217159,41.77,76925.49,0.0,-0.19032,0.00016,10.80801]
[1779093222165,41.76,76925.44,0.0,-0.19033,0.00016,10.80816]
[1779093222171,41.76,76925.44,0.0,-0.19033,0.00016,10.80816]
[1779093227185,41.76,76925.44,0.0,-0.19031,0.00016,10.80731]
[1779093232192,41.76,76926.47,0.0,-0.19012,0.00016,10.80099]
[1779093232198,41.76,76926.47,0.0,-0.19012,0.00016,10.80099]
[1779093236971,41.75,76927.25,0.0,-0.18997,0.00016,10.79594]
[1779093237236,41.75,76921.28,0.0,-0.19095,0.00016,10.82903]
[1779093242248,41.75,76917.32,0.0,-0.19159,0.00016,10.85075]
[1779093244215,41.75,76910.53,0.0,-0.1927,0.00016,10.88827]
[1779093249218,41.75,76908.99,0.0,-0.19294,0.00016,10.89639]
[1779093254227,41.75,76909.57,0.0,-0.19283,0.00016,10.89257]
[1779093259234,41.74,76911.89,0.0,-0.19243,0.00016,10.87906]
[1779093263349,41.74,76920.84,0.0,-0.19094,0.00016,10.82883]
[1779093268365,41.74,76925.63,0.0,-0.19013,0.00016,10.80131]
[1779093269029,41.74,76925.63,0.0,-0.19013,0.00016,10.80131]
[1779093269138,41.74,76925.73,0.0,-0.19012,0.00016,10.80076]
[1779093272504,41.73,76926.33,0.0,-0.19001,0.00016,10.79715]
[1779093273300,41.73,76926.33,0.0,-0.19001,0.00016,10.79715]
[1779093274039,41.73,76926.74,0.0,-0.18985,0.00016,10.78787]
[1779093274049,41.73,76926.74,0.0,-0.18985,0.00016,10.78787]
[1779093274136,41.73,76927.5,0.0,-0.18973,0.00016,10.78351]
[1779093279068,41.73,76927.43,0.0,-0.18972,0.00016,10.78341]
[1779093279082,41.73,76927.43,0.0,-0.18972,0.00016,10.78341]
[1779093279109,41.73,76927.72,0.0,-0.18967,0.00016,10.78168]
[1779093281742,41.73,76927.28,0.0,-0.18973,0.00016,10.78376]
[1779093283492,41.73,76927.02,0.0,-0.18977,0.00016,10.78508]
[1779093284075,41.73,76927.02,0.0,-0.18977,0.00016,10.78508]
[1779093284081,41.73,76927.02,0.0,-0.18977,0.00016,10.78508]
[1779093284169,41.73,76926.54,0.0,-0.18985,0.00016,10.78762]
[1779093289092,41.72,76930.32,0.0,-0.18921,0.00016,10.76594]
[1779093289097,41.72,76930.32,0.0,-0.18921,0.00016,10.76594]
[1779093289579,41.72,76930.06,0.0,-0.18925,0.00016,10.76739]
[1779093289931,41.72,76930.37,0.0,-0.1892,0.00016,10.76556]
[1779093294966,41.72,76933.84,0.0,-0.18861,0.00016,10.74524]
[1779093300001,41.71,76931.36,0.0,-0.189,0.00016,10.75851]
[1779093304066,41.71,76931.37,0.0,-0.18899,0.00016,10.75818]
[1779093307252,41.71,76925.78,0.0,-0.18989,0.00016,10.78906]
[1779093307332,41.71,76918.43,0.0,-0.19109,0.00016,10.82973]
[1779093312644,41.71,76915.95,0.0,-0.19148,0.00016,10.84285]
[1779093317988,41.7,76913.87,0.0,-0.19179,0.00016,10.85355]
[1779093323363,41.7,76912.81,0.0,-0.19195,0.00016,10.85876]
[1779093324120,41.7,76912.65,0.0,-0.19196,0.00016,10.8593]
[1779093324171,41.7,76912.28,0.0,-0.19202,0.00016,10.86119]
[1779093329206,41.69,76913.05,0.0,-0.19187,0.00016,10.85608]
[1779093334241,41.69,76911.98,0.0,-0.19194,0.00016,10.8545]
[1779093338960,41.68,76912.41,0.0,-0.19185,0.00016,10.85148]
[1779093339280,41.68,76907.79,0.0,-0.19261,0.00017,10.87701]
[1779093340284,41.68,76900.9,0.0,-0.19374,0.00017,10.91513]
[1779093345396,41.68,76899.17,0.0,-0.19402,0.00017,10.92431]
[1779093352152,41.68,76899.71,0.0,-0.19392,0.00017,10.92108]
[1779093352652,41.68,76895.42,0.0,-0.19463,0.00017,10.94489]
[1779093353377,41.68,76895.65,0.0,-0.1946,0.00017,10.94361]
[1779093354385,41.68,76885.01,0.0,-0.19637,0.00017,11.00251]
[1779093354712,41.68,76885.01,0.0,-0.19637,0.00017,11.00251]
[1779093354731,41.68,76885.01,0.0,-0.19637,0.00017,11.00251]
[1779093356679,41.68,76878.78,0.0,-0.1974,0.00017,11.0367]
[1779093357452,41.68,76880.85,0.0,-0.19705,0.00017,11.0251]
[1779093363451,41.67,76879.74,0.0,-0.19721,0.00017,11.03026]
[1779093368883,41.67,76882.38,0.0,-0.19674,0.00017,11.01473]
[1779093370908,41.66,76882.38,0.0,-0.19673,0.00017,11.01454]
[1779093370993,41.66,76882.38,0.0,-0.19673,0.00017,11.01454]
[1779093371679,41.66,76883.54,0.0,-0.19653,0.00017,11.00794]
[1779093371803,41.66,76883.54,0.0,-0.19653,0.00017,11.00794]
[1779093372228,41.66,76872.84,0.0,-0.19832,0.00017,11.06686]
[1779093372552,41.66,76866.51,0.0,-0.19939,0.00017,11.1018]
[1779093376000,41.66,76863.83,0.0,-0.19984,0.00017,11.11651]
[1779093376007,41.66,76863.83,0.0,-0.19984,0.00017,11.11651]
[1779093376027,41.66,76863.83,0.0,-0.19984,0.00017,11.11651]
[1779093376214,41.66,76862.34,0.0,-0.20009,0.00017,11.12466]
[1779093377020,41.66,76862.34,0.0,-0.20009,0.00017,11.12466]
[1779093377392,41.66,76862.2,0.0,-0.20011,0.00017,11.12528]
[1779093381016,41.66,76862.3,0.0,-0.20009,0.00017,11.12459]
[1779093381026,41.66,76862.3,0.0,-0.20009,0.00017,11.12459]
[1779093383591,41.66,76862.3,0.0,-0.20009,0.00017,11.12464]
[1779093383635,41.66,76862.3,0.0,-0.20009,0.00017,11.12464]
[1779093389612,41.66,76860.05,0.0,-0.20046,0.00017,11.13676]
[1779093391281,41.66,76856.19,0.0,-0.20112,0.00017,11.15796]
[1779093391369,41.66,76851.64,0.0,-0.20181,0.00017,11.17625]
[1779093399099,41.65,76851.14,0.0,-0.20187,0.00017,11.17815]
[1779093403172,41.65,76851.52,0.0,-0.20179,0.00017,11.17573]
[1779093403298,41.65,76851.52,0.0,-0.20179,0.00017,11.17573]
[1779093407950,41.65,76850.81,0.0,-0.20189,0.00017,11.17894]
[1779093408040,41.65,76850.81,0.0,-0.20189,0.00017,11.17894]
[1779093408887,41.65,76853.54,0.0,-0.20142,0.00017,11.16381]
[1779093408974,41.65,76853.65,0.0,-0.2014,0.00017,11.16309]
[1779093409578,41.65,76853.65,0.0,-0.2014,0.00017,11.16309]
[1779093409673,41.65,76853.65,0.0,-0.2014,0.00017,11.16309]
[1779093409773,41.65,76853.65,0.0,-0.20139,0.00017,11.16287]
[1779093411561,41.64,76853.54,0.0,-0.2014,0.00017,11.16314]
[1779093411787,41.64,76852.97,0.0,-0.20149,0.00017,11.16593]
[1779093416824,41.63,76850.75,0.0,-0.20181,0.00017,11.17635]
[1779093419000,41.63,76839.0,0.0,-0.2038,0.00017,11.24019]
[1779093422703,41.62,76833.85,0.0,-0.20466,0.00017,11.26758]
[1779093422822,41.62,76833.85,0.0,-0.20466,0.00017,11.26758]
[1779093424297,41.62,76834.87,0.0,-0.20447,0.00017,11.26174]
[1779093424347,41.62,76834.87,0.0,-0.20447,0.00017,11.26174]
[1779093425676,41.62,76835.22,0.0,-0.2044,0.00017,11.25932]
[1779093425739,41.62,76835.22,0.0,-0.2044,0.00017,11.25932]
[1779093427909,41.6,76853.01,0.0,-0.20123,0.00017,11.15736]
[1779093430121,41.6,76853.69,0.0,-0.20111,0.00017,11.1534]
[1779093430171,41.6,76853.69,0.0,-0.20111,0.00017,11.1534]
[1779093435367,41.59,76855.37,0.0,-0.2008,0.00017,11.14332]
[1779093437366,41.59,76854.71,0.0,-0.20089,0.00017,11.14639]
[1779093437413,41.59,76844.46,0.0,-0.20264,0.00017,11.20265]
[1779093442521,41.58,76840.53,0.0,-0.20328,0.00017,11.22319]
[1779093443457,41.58,76841.19,0.0,-0.20315,0.00017,11.2193]
[1779093447528,41.57,76839.81,0.0,-0.20336,0.00017,11.22585]
[1779093447538,41.57,76839.81,0.0,-0.20336,0.00017,11.22585]
[1779093452546,41.56,76838.88,0.0,-0.20337,0.00017,11.22208]
[1779093452553,41.56,76838.88,0.0,-0.20337,0.00017,11.22208]
[1779093457558,41.55,76841.63,0.0,-0.20286,0.00017,11.2055]
[1779093457566,41.55,76841.63,0.0,-0.20286,0.00017,11.2055]
[1779093460367,41.55,76847.41,0.0,-0.20184,0.00017,11.17261]
[1779093461647,41.55,76847.41,0.0,-0.20182,0.00017,11.17226]
[1779093462343,41.55,76847.41,0.0,-0.20182,0.00017,11.17226]
[1779093462408,41.54,76853.8,0.0,-0.20073,0.00017,11.13668]
[1779093462574,41.54,76853.8,0.0,-0.20073,0.00017,11.13668]
[1779093462581,41.54,76853.8,0.0,-0.20073,0.00017,11.13668]
[1779093463345,41.54,76853.8,0.0,-0.20073,0.00017,11.13668]
[1779093463366,41.54,76854.99,0.0,-0.20051,0.00017,11.1298]
[1779093466397,41.54,76859.35,0.0,-0.19976,0.00017,11.10516]
[1779093466466,41.54,76859.43,0.0,-0.19973,0.00017,11.10436]
[1779093472218,41.53,76862.21,0.0,-0.1992,0.00017,11.08698]
[1779093475255,41.52,76863.97,0.0,-0.19889,0.00017,11.07668]
[1779093476571,41.52,76861.43,0.0,-0.1993,0.00017,11.09009]
[1779093477251,41.52,76861.54,0.0,-0.19927,0.00017,11.08914]
[1779093481414,41.51,76861.86,0.0,-0.19919,0.00017,11.08647]
[1779093481552,41.51,76863.33,0.0,-0.19893,0.00017,11.07809]
[1779093484387,41.51,76868.17,0.0,-0.1981,0.00017,11.0508]
[1779093484430,41.51,76868.17,0.0,-0.1981,0.00017,11.0508]
[1779093486782,41.51,76870.2,0.0,-0.19774,0.00017,11.03898]
[1779093487323,41.51,76873.91,0.0,-0.19711,0.00017,11.01821]
[1779093488812,41.5,76872.61,0.0,-0.19733,0.00017,11.02531]
[1779093489337,41.5,76872.61,0.0,-0.19732,0.00017,11.0252]
[1779093490796,41.5,76873.19,0.0,-0.19722,0.00017,11.02186]
[1779093490806,41.5,76873.19,0.0,-0.19722,0.00017,11.02186]
[1779093491351,41.5,76877.17,0.0,-0.19654,0.00017,10.99951]
[1779093494529,41.49,76880.02,0.0,-0.196,0.00017,10.98153]
[1779093500416,41.48,76884.02,0.0,-0.1953,0.00017,10.95804]
[1779093502430,41.47,76876.06,0.0,-0.19658,0.00017,11.00048]
[1779093503436,41.47,76869.33,0.0,-0.19771,0.00017,11.03766]
[1779093506989,41.47,76866.58,0.0,-0.19816,0.00017,11.05251]
[1779093507110,41.47,76866.58,0.0,-0.19816,0.00017,11.05251]
[1779093512117,41.47,76867.11,0.0,-0.19796,0.00017,11.04205]
[1779093512133,41.47,76867.11,0.0,-0.19796,0.00017,11.04205]
[1779093513134,41.47,76866.8,0.0,-0.19801,0.00017,11.04361]
[1779093513161,41.47,76866.8,0.0,-0.19801,0.00017,11.04361]
[1779093515908,41.46,76875.99,0.0,-0.19644,0.00017,10.99186]
[1779093523579,41.45,76870.82,0.0,-0.19725,0.00017,11.01866]
[1779093528614,41.45,76869.46,0.0,-0.19745,0.00017,11.02507]
[1779093533723,41.44,76864.28,0.0,-0.1983,0.00017,11.0529]
[1779093538685,41.43,76855.97,0.0,-0.19966,0.00017,11.09753]
[1779093544478,41.43,76856.76,0.0,-0.1995,0.00017,11.09225]
[1779093544927,41.43,76856.9,0.0,-0.19947,0.00017,11.09125]
[1779093545694,41.43,76853.56,0.0,-0.20003,0.00017,11.10955]
[1779093546028,41.42,76850.8,0.0,-0.2005,0.00017,11.12462]
[1779093548277,41.42,76858.76,0.0,-0.19913,0.00017,11.07997]
[1779093554138,41.4,76861.71,0.0,-0.19853,0.00017,11.06043]
[1779093555339,41.4,76862.23,0.0,-0.19843,0.00017,11.05716]
[1779093555412,41.4,76862.23,0.0,-0.19843,0.00017,11.05716]
[1779093555512,41.4,76862.23,0.0,-0.19843,0.00017,11.05716]
[1779093555610,41.4,76862.23,0.0,-0.19843,0.00017,11.05716]
[1779093555880,41.4,76862.78,0.0,-0.19833,0.00017,11.05391]
[1779093556019,41.4,76862.78,0.0,-0.19833,0.00017,11.05391]
[1779093556592,41.4,76865.37,0.0,-0.19788,0.00017,11.03904]
[1779093558316,41.4,76865.37,0.0,-0.19788,0.00017,11.03904]
[1779093558390,41.4,76865.37,0.0,-0.19788,0.00017,11.03904]
[1779093558491,41.4,76869.91,0.0,-0.19711,0.00017,11.01364]
[1779093559947,41.4,76869.91,0.0,-0.1971,0.00017,11.01351]
[1779093560189,41.4,76867.74,0.0,-0.19746,0.00017,11.02536]
[1779093560914,41.4,76867.74,0.0,-0.19746,0.00017,11.02536]
[1779093561346,41.4,76867.93,0.0,-0.19742,0.00017,11.02407]
[1779093563977,41.39,76867.93,0.0,-0.19742,0.00017,11.02382]
[1779093564278,41.39,76867.6,0.0,-0.19746,0.00017,11.02517]
[1779093570067,41.39,76872.73,0.0,-0.19656,0.00017,10.99542]
[1779093571016,41.38,76874.15,0.0,-0.19631,0.00017,10.98731]
[1779093571122,41.38,76874.15,0.0,-0.19631,0.00017,10.98731]
[1779093573997,41.38,76873.02,0.0,-0.1964,0.00017,10.98631]
[1779093574062,41.38,76873.02,0.0,-0.1964,0.00017,10.98631]
[1779093579969,41.38,76870.84,0.0,-0.19676,0.00017,10.99802]
[1779093585424,41.38,76871.66,0.0,-0.19661,0.00017,10.99296]
[1779093591090,41.37,76867.63,0.0,-0.19727,0.00017,11.01483]
[1779093591675,41.37,76867.63,0.0,-0.19727,0.00017,11.01483]
[1779093595154,41.37,76874.63,0.0,-0.19608,0.00017,10.97554]
[1779093600734,41.37,76871.43,0.0,-0.19661,0.00017,10.99307]
[1779093600917,41.37,76871.43,0.0,-0.19661,0.00017,10.99307]
[1779093605692,41.37,76862.97,0.0,-0.19803,0.00017,11.03973]
[1779093612237,41.36,76862.93,0.0,-0.19801,0.00017,11.03909]
[1779093620670,41.36,76862.58,0.0,-0.19804,0.00017,11.04003]
[1779093627342,41.35,76862.64,0.0,-0.198,0.00017,11.0388]
[1779093631863,41.35,76863.24,0.0,-0.1978,0.00017,11.02824]
[1779093637412,41.34,76867.79,0.0,-0.19699,0.00017,11.00165]
[1779093641953,41.34,76868.74,0.0,-0.1968,0.00017,10.99515]
[1779093643225,41.33,76870.72,0.0,-0.19645,0.00017,10.98364]
[1779093643455,41.33,76872.67,0.0,-0.19612,0.00017,10.97276]
[1779093645135,41.33,76873.62,0.0,-0.19595,0.00017,10.96714]
[1779093651514,41.33,76873.04,0.0,-0.19602,0.00017,10.96929]
[1779093656594,41.32,76877.17,0.0,-0.19529,0.00017,10.94504]
[1779093662710,41.31,76881.61,0.0,-0.19449,0.00017,10.91863]
[1779093667788,41.31,76884.15,0.0,-0.19402,0.00017,10.90288]
[1779093673668,41.3,76883.95,0.0,-0.19402,0.00017,10.90262]
[1779093675696,41.3,76884.37,0.0,-0.19394,0.00017,10.90011]
[1779093675717,41.3,76885.77,0.0,-0.1937,0.00017,10.8921]
[1779093681722,41.29,76887.07,0.0,-0.19346,0.00017,10.88388]
[1779093686756,41.29,76889.44,0.0,-0.19302,0.00017,10.86937]
[1779093688588,41.29,76890.28,0.0,-0.19288,0.00017,10.86466]
[1779093689776,41.28,76876.19,0.0,-0.19524,0.00017,10.94318]
[1779093694811,41.28,76870.11,0.0,-0.19615,0.00017,10.96934]
[1779093701233,41.27,76869.85,0.0,-0.19615,0.00017,10.96944]
[1779093706375,41.27,76869.17,0.0,-0.19624,0.00017,10.97236]
[1779093712125,41.26,76868.16,0.0,-0.19637,0.00017,10.9767]
[1779093717972,41.25,76867.25,0.0,-0.19648,0.00017,10.98025]
[1779093720696,41.25,76867.55,0.0,-0.19642,0.00017,10.97835]
[1779093720877,41.25,76867.55,0.0,-0.19642,0.00017,10.97835]
[1779093721037,41.25,76867.87,0.0,-0.19636,0.00017,10.97634]
[1779093721259,41.25,76867.87,0.0,-0.19636,0.00017,10.97634]
[1779093721302,41.25,76867.87,0.0,-0.19636,0.00017,10.97634]
[1779093721717,41.25,76867.87,0.0,-0.19636,0.00017,10.97634]
[1779093721754,41.25,76884.53,0.0,-0.19355,0.00017,10.88298]
[1779093722541,41.25,76884.53,0.0,-0.19355,0.00017,10.88298]
[1779093722652,41.25,76884.53,0.0,-0.19355,0.00017,10.88298]
[1779093722686,41.25,76900.06,0.0,-0.19096,0.00017,10.79567]
[1779093723850,41.25,76900.41,0.0,-0.19089,0.00017,10.79325]
[1779093724784,41.25,76900.43,0.0,-0.19088,0.00017,10.7931]
[1779093726052,41.24,76902.67,0.0,-0.19051,0.00017,10.78035]
[1779093726058,41.24,76902.67,0.0,-0.19051,0.00017,10.78035]
[1779093727616,41.24,76904.27,0.0,-0.19024,0.00017,10.77134]
[1779093727637,41.24,76904.27,0.0,-0.19024,0.00017,10.77134]
[1779093727780,41.24,76904.27,0.0,-0.19024,0.00017,10.77134]
[1779093727708,41.24,76904.06,0.0,-0.19027,0.00017,10.7723]
[1779093727840,41.24,76904.06,0.0,-0.19027,0.00017,10.7723]
[1779093727991,41.24,76904.06,0.0,-0.19027,0.00017,10.7723]
[1779093728571,41.24,76904.06,0.0,-0.19027,0.00017,10.7723]
[1779093728795,41.24,76903.94,0.0,-0.19029,0.00017,10.77287]
[1779093731067,41.24,76904.02,0.0,-0.19027,0.00017,10.77231]
[1779093731073,41.24,76904.02,0.0,-0.19027,0.00017,10.77231]
[1779093736085,41.24,76900.4,0.0,-0.19086,0.00017,10.79215]
[1779093741094,41.24,76900.49,0.0,-0.19083,0.00017,10.79113]
[1779093741100,41.24,76900.49,0.0,-0.19083,0.00017,10.79113]
[1779093746106,41.23,76900.75,0.0,-0.19076,0.00017,10.78891]
[1779093746113,41.23,76900.75,0.0,-0.19076,0.00017,10.78891]
[1779093751130,41.23,76902.9,0.0,-0.19039,0.00017,10.77622]
[1779093756141,41.22,76902.78,0.0,-0.19029,0.00017,10.76906]
[1779093761147,41.22,76903.84,0.0,-0.19008,0.00017,10.76166]
[1779093761152,41.22,76903.84,0.0,-0.19008,0.00017,10.76166]
[1779093765245,41.21,76904.31,0.0,-0.18998,0.00017,10.75832]
[1779093766160,41.21,76904.15,0.0,-0.18999,0.00017,10.75877]
[1779093766168,41.21,76904.15,0.0,-0.18999,0.00017,10.75877]
[1779093767524,41.21,76903.15,0.0,-0.19014,0.00017,10.76396]
[1779093771175,41.21,76903.15,0.0,-0.19014,0.00017,10.76373]
[1779093771183,41.21,76903.15,0.0,-0.19014,0.00017,10.76373]
[1779093776190,41.2,76902.73,0.0,-0.19017,0.00017,10.76475]
[1779093776196,41.2,76902.73,0.0,-0.19017,0.00017,10.76475]
[1779093781209,41.2,76904.59,0.0,-0.18983,0.00017,10.75312]
[1779093781215,41.2,76904.59,0.0,-0.18983,0.00017,10.75312]
[1779093784433,41.19,76906.84,0.0,-0.18942,0.00017,10.7394]
[1779093784790,41.19,76907.32,0.0,-0.18934,0.00017,10.73648]
[1779093790494,41.18,76908.1,0.0,-0.18915,0.00017,10.73012]
[1779093795529,41.17,76906.26,0.0,-0.18941,0.00017,10.73879]
[1779093800565,41.17,76906.46,0.0,-0.18935,0.00017,10.73664]
[1779093807005,41.16,76906.35,0.0,-0.18934,0.00017,10.73648]
[1779093811267,41.15,76905.12,0.0,-0.1895,0.00017,10.74171]
[1779093816677,41.13,76905.6,0.0,-0.1892,0.00017,10.72747]
[1779093821715,41.05,76903.52,0.0,-0.18911,0.00017,10.72427]
[1779093826747,41.01,76904.43,0.0,-0.18871,0.00017,10.71018]
[1779093831569,40.97,76903.48,0.0,-0.18863,0.00017,10.70746]
[1779093831653,40.97,76903.48,0.0,-0.18863,0.00017,10.70746]
[1779093831791,40.97,76893.76,0.0,-0.19025,0.00017,10.76241]
[1779093832796,40.96,76888.02,0.0,-0.19115,0.00017,10.79303]
[1779093834551,40.96,76885.8,0.0,-0.19153,0.00017,10.80561]
[1779093834629,40.96,76885.8,0.0,-0.19153,0.00017,10.80561]
[1779093839845,40.95,76888.27,0.0,-0.19107,0.00017,10.79026]
[1779093843873,40.94,76895.73,0.0,-0.1898,0.00017,10.74713]
[1779093848914,40.94,76895.65,0.0,-0.18979,0.00017,10.74667]
[1779093854950,40.93,76896.08,0.0,-0.18968,0.00017,10.74307]
[1779093856558,40.93,76896.08,0.0,-0.18968,0.00017,10.74307]
[1779093856560,40.93,76896.21,0.0,-0.18965,0.00017,10.74195]
[1779093862366,40.93,76898.55,0.0,-0.18923,0.00017,10.72768]
[1779093868738,40.92,76901.47,0.0,-0.18872,0.00017,10.71011]
[1779093868834,40.92,76901.66,0.0,-0.18868,0.00017,10.70867]
[1779093870777,40.92,76901.66,0.0,-0.18868,0.00017,10.70867]
[1779093870871,40.92,76900.24,0.0,-0.1889,0.00017,10.71641]
[1779093876099,40.91,76899.46,0.0,-0.18893,0.00017,10.71326]
[1779093881134,40.91,76901.19,0.0,-0.18861,0.00017,10.70261]
[1779093886169,40.91,76900.55,0.0,-0.1887,0.00017,10.70548]
[1779093891204,40.9,76901.68,0.0,-0.18849,0.00017,10.69828]
[1779093896239,40.9,76899.46,0.0,-0.18884,0.00017,10.71012]
[1779093901274,40.89,76900.05,0.0,-0.18871,0.00017,10.7058]
[1779093906308,40.89,76901.69,0.0,-0.18842,0.00017,10.69586]
[1779093909700,40.89,76901.01,0.0,-0.18852,0.00017,10.69945]
[1779093909716,40.89,76901.01,0.0,-0.18852,0.00017,10.69945]
[1779093911425,40.89,76890.63,0.0,-0.19024,0.00017,10.75789]
[1779093917386,40.88,76891.25,0.0,-0.19011,0.00017,10.7533]
[1779093922791,40.88,76895.63,0.0,-0.18934,0.00017,10.72718]
[1779093928463,40.87,76896.14,0.0,-0.18923,0.00017,10.72333]
[1779093935513,40.86,76896.13,0.0,-0.18911,0.00017,10.71531]
[1779093940992,40.86,76899.99,0.0,-0.18844,0.00017,10.69244]
[1779093942931,40.86,76906.19,0.0,-0.18739,0.00017,10.65662]
[1779093943222,40.86,76906.19,0.0,-0.18739,0.00017,10.65662]
[1779093943715,40.86,76906.19,0.0,-0.18739,0.00017,10.65662]
[1779093943993,40.86,76910.15,0.0,-0.18673,0.00017,10.63389]
[1779093944819,40.86,76919.53,0.0,-0.18518,0.00017,10.58018]
[1779093950618,40.85,76924.55,0.0,-0.18432,0.00016,10.5503]
[1779093955211,40.85,76921.3,0.0,-0.18483,0.00016,10.56828]
[1779093956060,40.85,76921.3,0.0,-0.18483,0.00016,10.56828]
[1779093956421,40.85,76921.3,0.0,-0.18483,0.00016,10.56806]
[1779093961699,40.84,76917.18,0.0,-0.18548,0.00017,10.59049]
[1779093964719,40.84,76909.95,0.0,-0.18665,0.00017,10.631]
[1779093969754,40.83,76907.13,0.0,-0.18707,0.00017,10.64546]
[1779093975797,40.82,76907.34,0.0,-0.18698,0.00017,10.64231]
[1779093980832,40.81,76907.62,0.0,-0.18689,0.00017,10.63909]
[1779093985866,40.8,76905.52,0.0,-0.18719,0.00017,10.6495]
[1779093986599,40.8,76905.52,0.0,-0.18719,0.00017,10.6495]
[1779093986874,40.8,76903.97,0.0,-0.18744,0.00017,10.65817]
[1779093988842,40.8,76903.97,0.0,-0.18744,0.00017,10.65817]
[1779093989047,40.8,76903.97,0.0,-0.18744,0.00017,10.65817]
[1779093990366,40.8,76902.7,0.0,-0.18764,0.00017,10.66469]
[1779093990679,40.8,76902.7,0.0,-0.18764,0.00017,10.66469]
[1779093991006,40.8,76907.12,0.0,-0.18681,0.00017,10.63232]
[1779093994057,40.79,76906.82,0.0,-0.18684,0.00017,10.6334]
[1779093994061,40.79,76906.82,0.0,-0.18684,0.00017,10.6334]
[1779093999067,40.79,76906.2,0.0,-0.1869,0.00017,10.63547]
[1779093999073,40.79,76906.2,0.0,-0.1869,0.00017,10.63547]
[1779094003533,40.78,76905.38,0.0,-0.18699,0.00017,10.63869]
[1779094004078,40.78,76905.38,0.0,-0.18699,0.00017,10.63869]
[1779094004084,40.78,76905.38,0.0,-0.18699,0.00017,10.63869]
[1779094004089,40.78,76905.38,0.0,-0.18699,0.00017,10.63869]
[1779094004999,40.78,76913.77,0.0,-0.18558,0.00017,10.59008]
[1779094009089,40.77,76915.13,0.0,-0.18534,0.00017,10.58166]
[1779094009095,40.77,76915.13,0.0,-0.18534,0.00017,10.58166]
[1779094014102,40.77,76912.91,0.0,-0.18568,0.00017,10.59339]
[1779094014108,40.77,76912.91,0.0,-0.18568,0.00017,10.59339]
[1779094019114,40.76,76911.22,0.0,-0.18594,0.00017,10.60215]
[1779094019119,40.76,76911.22,0.0,-0.18594,0.00017,10.60215]
[1779094024124,40.76,76909.92,0.0,-0.18613,0.00017,10.60874]
[1779094024131,40.76,76909.92,0.0,-0.18613,0.00017,10.60874]
[1779094024132,40.76,76909.92,0.0,-0.18612,0.00017,10.60842]
[1779094025139,40.76,76909.49,0.0,-0.18619,0.00017,10.61088]
[1779094029138,40.76,76909.14,0.0,-0.18624,0.00017,10.61257]
[1779094029145,40.76,76909.14,0.0,-0.18624,0.00017,10.61257]
[1779094034152,40.75,76906.03,0.0,-0.18673,0.00017,10.62946]
[1779094034159,40.75,76906.03,0.0,-0.18673,0.00017,10.62946]
[1779094039164,40.75,76906.17,0.0,-0.18668,0.00017,10.62773]
[1779094039170,40.75,76906.17,0.0,-0.18668,0.00017,10.62773]
[1779094044175,40.74,76905.89,0.0,-0.18671,0.00017,10.62861]
[1779094044191,40.74,76905.89,0.0,-0.18671,0.00017,10.62861]
[1779094049198,40.74,76904.98,0.0,-0.18683,0.00017,10.63301]
[1779094049206,40.74,76904.98,0.0,-0.18683,0.00017,10.63301]
[1779094051694,40.74,76905.24,0.0,-0.1867,0.00017,10.62441]
[1779094051731,40.74,76905.24,0.0,-0.1867,0.00017,10.62441]
[1779094051776,40.74,76905.24,0.0,-0.1867,0.00017,10.62441]
[1779094051958,40.74,76898.06,0.0,-0.18789,0.00017,10.66534]
[1779094053080,40.74,76898.06,0.0,-0.18789,0.00017,10.66534]
[1779094053104,40.74,76886.64,0.0,-0.1898,0.00017,10.73038]
[1779094053216,40.74,76886.64,0.0,-0.1898,0.00017,10.73038]
[1779094053725,40.74,76886.64,0.0,-0.1898,0.00017,10.73038]
[1779094053779,40.74,76886.64,0.0,-0.1898,0.00017,10.73038]
[1779094054055,40.74,76886.64,0.0,-0.1898,0.00017,10.73038]
[1779094054115,40.74,76884.75,0.0,-0.19012,0.00017,10.74126]
[1779094055747,40.74,76883.47,0.0,-0.19036,0.00017,10.7493]
[1779094055793,40.74,76883.47,0.0,-0.19036,0.00017,10.7493]
[1779094055957,40.74,76883.52,0.0,-0.19034,0.00017,10.7488]
[1779094057082,40.74,76883.52,0.0,-0.19034,0.00017,10.7488]
[1779094057094,40.74,76883.52,0.0,-0.19034,0.00017,10.7488]
[1779094057207,40.74,76884.38,0.0,-0.19019,0.00017,10.74367]
[1779094057772,40.74,76884.38,0.0,-0.19019,0.00017,10.74367]
[1779094057840,40.73,76884.55,0.0,-0.19011,0.00017,10.74091]
[1779094059069,40.73,76884.55,0.0,-0.19011,0.00017,10.74091]
[1779094064075,40.72,76885.79,0.0,-0.18988,0.00017,10.73312]
[1779094064080,40.72,76885.79,0.0,-0.18988,0.00017,10.73312]
[1779094067087,40.71,76887.39,0.0,-0.1895,0.00017,10.7202]
[1779094067115,40.71,76887.39,0.0,-0.1895,0.00017,10.7202]
[1779094067436,40.7,76887.39,0.0,-0.18946,0.00017,10.71855]
[1779094069984,40.69,76896.67,0.0,-0.18784,0.00017,10.66339]
[1779094071578,40.69,76897.06,0.0,-0.18777,0.00017,10.6609]
[1779094071975,40.69,76897.06,0.0,-0.18777,0.00017,10.6609]
[1779094072030,40.68,76900.78,0.0,-0.18713,0.00017,10.63908]
[1779094073859,40.68,76906.95,0.0,-0.1861,0.00017,10.60349]
[1779094076165,40.68,76900.67,0.0,-0.18713,0.00017,10.63913]
[1779094078112,40.68,76900.67,0.0,-0.18713,0.00017,10.63913]
[1779094078515,40.68,76898.7,0.0,-0.18745,0.00017,10.64993]
[1779094080862,40.68,76897.69,0.0,-0.18761,0.00017,10.65546]
[1779094082890,40.68,76896.75,0.0,-0.18777,0.00017,10.66082]
[1779094082898,40.68,76896.75,0.0,-0.18777,0.00017,10.66082]
[1779094082925,40.67,76890.6,0.0,-0.18878,0.00017,10.69556]
[1779094088210,40.67,76894.66,0.0,-0.18807,0.00017,10.67115]
[1779094090269,40.66,76892.36,0.0,-0.18843,0.00017,10.68347]
[1779094090934,40.66,76885.25,0.0,-0.18962,0.00017,10.724]
[1779094095217,40.66,76882.62,0.0,-0.19006,0.00017,10.73885]
[1779094095720,40.66,76882.62,0.0,-0.19006,0.00017,10.73885]
[1779094095822,40.66,76880.96,0.0,-0.19034,0.00017,10.74824]
[1779094098397,40.66,76878.96,0.0,-0.19067,0.00017,10.75948]
[1779094098418,40.66,76878.96,0.0,-0.19067,0.00017,10.75948]
[1779094098655,40.66,76878.28,0.0,-0.19078,0.00017,10.76325]
[1779094104073,40.66,76878.78,0.0,-0.19067,0.00017,10.75959]
[1779094105361,40.66,76878.78,0.0,-0.19067,0.00017,10.75959]
[1779094106503,40.66,76879.42,0.0,-0.19056,0.00017,10.75579]
[1779094106719,40.65,76879.94,0.0,-0.19046,0.00017,10.75254]
[1779094111750,40.65,76881.44,0.0,-0.19011,0.00017,10.73652]
[1779094116666,40.65,76880.73,0.0,-0.19021,0.00017,10.74005]
[1779094116784,40.65,76880.85,0.0,-0.19019,0.00017,10.73923]
[1779094118803,40.65,76872.91,0.0,-0.19152,0.00017,10.78432]
[1779094119901,40.64,76866.08,0.0,-0.19268,0.00017,10.82312]
[1779094122006,40.64,76859.86,0.0,-0.19373,0.00017,10.85814]
[1779094123761,40.64,76859.97,0.0,-0.1937,0.00017,10.85736]
[1779094123793,40.64,76859.97,0.0,-0.1937,0.00017,10.85736]
[1779094128843,40.64,76862.36,0.0,-0.19327,0.00017,10.84296]
[1779094133904,40.63,76862.42,0.0,-0.19322,0.00017,10.84108]
[1779094136969,40.63,76861.99,0.0,-0.19328,0.00017,10.84302]
[1779094137070,40.63,76861.27,0.0,-0.19339,0.00017,10.84687]
[1779094142967,40.62,76860.56,0.0,-0.19347,0.00017,10.84934]
[1779094145239,40.62,76860.66,0.0,-0.19344,0.00017,10.8485]
[1779094145255,40.62,76860.66,0.0,-0.19344,0.00017,10.8485]
[1779094145991,40.61,76860.25,0.0,-0.1935,0.00017,10.85031]
[1779094147232,40.61,76852.11,0.0,-0.19489,0.00017,10.89654]
[1779094149144,40.61,76852.11,0.0,-0.19489,0.00017,10.89665]
[1779094149222,40.61,76852.29,0.0,-0.19486,0.00017,10.8957]
[1779094151138,40.61,76852.29,0.0,-0.19486,0.00017,10.89578]
[1779094157065,40.62,76854.05,0.0,-0.19458,0.00017,10.88631]
[1779094161359,40.62,76851.98,0.0,-0.19494,0.00017,10.89843]
[1779094162101,40.62,76848.33,0.0,-0.19557,0.00017,10.91926]
[1779094166908,40.62,76845.63,0.0,-0.19604,0.00017,10.93465]
[1779094168249,40.62,76863.86,0.0,-0.19291,0.00017,10.83079]
[1779094173178,40.62,76870.11,0.0,-0.19176,0.00017,10.78824]
[1779094178212,40.62,76869.4,0.0,-0.19189,0.00017,10.7925]
[1779094183247,40.62,76869.43,0.0,-0.19189,0.00017,10.79253]
[1779094184341,40.62,76868.76,0.0,-0.192,0.00017,10.7964]
[1779094185266,40.62,76868.76,0.0,-0.192,0.00017,10.7964]
[1779094185728,40.62,76868.57,0.0,-0.19204,0.00017,10.79753]
[1779094186269,40.62,76868.05,0.0,-0.19213,0.00017,10.80054]
[1779094191303,40.62,76866.57,0.0,-0.19238,0.00017,10.80917]
[1779094196338,40.62,76866.4,0.0,-0.19242,0.00017,10.81032]
[1779094202381,40.62,76868.81,0.0,-0.19202,0.00017,10.79687]
[1779094205188,40.63,76868.75,0.0,-0.19203,0.00017,10.79727]
[1779094205952,40.63,76868.7,0.0,-0.19204,0.00017,10.79767]
[1779094211524,40.63,76873.89,0.0,-0.19116,0.00017,10.76795]
[1779094211608,40.63,76873.89,0.0,-0.19116,0.00017,10.76795]
[1779094211614,40.63,76873.89,0.0,-0.19116,0.00017,10.76795]
[1779094211678,40.63,76873.89,0.0,-0.19116,0.00017,10.76795]
[1779094211689,40.63,76873.89,0.0,-0.19116,0.00017,10.76795]
[1779094212222,40.62,76874.9,0.0,-0.19098,0.00017,10.76197]
[1779094213282,40.62,76883.23,0.0,-0.18957,0.00017,10.71416]
[1779094216226,40.62,76891.38,0.0,-0.18819,0.00017,10.66722]
[1779094216685,40.62,76891.38,0.0,-0.18819,0.00017,10.66722]
[1779094216692,40.62,76891.38,0.0,-0.18819,0.00017,10.66722]
[1779094218550,40.62,76895.28,0.0,-0.18753,0.00017,10.64476]
[1779094218577,40.62,76895.28,0.0,-0.18753,0.00017,10.64476]
[1779094222519,40.62,76887.69,0.0,-0.1888,0.00017,10.68799]
[1779094228328,40.62,76885.31,0.0,-0.18919,0.00017,10.70126]
[1779094228472,40.62,76885.33,0.0,-0.18918,0.00017,10.70089]
[1779094230473,40.62,76882.14,0.0,-0.18971,0.00017,10.71892]
[1779094234988,40.61,76889.43,0.0,-0.18839,0.00017,10.67009]
[1779094238336,40.61,76897.41,0.0,-0.18704,0.00017,10.62409]
[1779094245058,40.61,76900.46,0.0,-0.18651,0.00017,10.60553]
[1779094250722,40.61,76901.59,0.0,-0.1863,0.00017,10.59839]
[1779094252656,40.61,76902.98,0.0,-0.18607,0.00017,10.59038]
[1779094252796,40.61,76911.53,0.0,-0.18464,0.00017,10.54117]
[1779094253932,40.6,76917.86,0.0,-0.18359,0.00017,10.50463]
[1779094256903,40.61,76919.32,0.0,-0.18336,0.00017,10.49646]
[1779094256990,40.61,76915.63,0.0,-0.18397,0.00017,10.51793]
[1779094262806,40.61,76914.76,0.0,-0.18411,0.00017,10.52259]
[1779094267844,40.6,76914.17,0.0,-0.1842,0.00017,10.52575]
[1779094272274,40.6,76908.47,0.0,-0.18514,0.00017,10.55826]
[1779094277271,40.6,76903.09,0.0,-0.18602,0.00017,10.58883]
[1779094277313,40.6,76890.31,0.0,-0.18816,0.00017,10.66214]
[1779094280913,40.6,76886.43,0.0,-0.18881,0.00017,10.68452]
[1779094281363,40.6,76885.29,0.0,-0.18901,0.00017,10.69114]
[1779094282394,40.6,76885.29,0.0,-0.18901,0.00017,10.69114]
[1779094283314,40.6,76892.05,0.0,-0.18787,0.00017,10.65239]
[1779094284522,40.6,76892.38,0.0,-0.18782,0.00017,10.65053]
[1779094285334,40.6,76893.27,0.0,-0.18767,0.00017,10.6456]
[1779094291090,40.61,76896.65,0.0,-0.18704,0.00017,10.62]
[1779094292908,40.61,76896.41,0.0,-0.18708,0.00017,10.6215]
[1779094293000,40.61,76896.41,0.0,-0.18708,0.00017,10.6215]
[1779094293053,40.61,76896.41,0.0,-0.18708,0.00017,10.6215]
[1779094293150,40.61,76896.41,0.0,-0.18708,0.00017,10.6215]
[1779094293404,40.61,76896.41,0.0,-0.18708,0.00017,10.6215]
[1779094293397,40.61,76908.04,0.0,-0.18515,0.00017,10.55477]
[1779094293739,40.61,76908.04,0.0,-0.18515,0.00017,10.55477]
[1779094293888,40.61,76908.04,0.0,-0.18515,0.00017,10.55477]
[1779094294297,40.61,76924.01,0.0,-0.1825,0.00016,10.46271]
[1779094297630,40.61,76922.09,0.0,-0.18282,0.00017,10.47396]
[1779094298410,40.61,76922.09,0.0,-0.18282,0.00017,10.47401]
[1779094298895,40.61,76922.09,0.0,-0.18282,0.00017,10.47401]
[1779094298903,40.61,76922.09,0.0,-0.18282,0.00017,10.47401]
[1779094299073,40.61,76922.09,0.0,-0.18282,0.00017,10.47401]
[1779094299149,40.61,76922.09,0.0,-0.18282,0.00017,10.47401]
[1779094302246,40.61,76913.63,0.0,-0.18423,0.00017,10.52294]
[1779094308210,40.61,76912.1,0.0,-0.18448,0.00017,10.53176]
[1779094313245,40.61,76912.11,0.0,-0.18448,0.00017,10.5317]
[1779094318281,40.61,76911.96,0.0,-0.18451,0.00017,10.53258]
[1779094323316,40.61,76908.09,0.0,-0.18515,0.00017,10.55488]
[1779094329357,40.61,76907.38,0.0,-0.18526,0.00017,10.55876]
[1779094332519,40.61,76910.12,0.0,-0.18481,0.00017,10.5433]
[1779094332578,40.61,76910.12,0.0,-0.18481,0.00017,10.5433]
[1779094338103,40.61,76910.04,0.0,-0.18484,0.00017,10.54426]
[1779094344462,40.61,76909.94,0.0,-0.18488,0.00017,10.54542]
[1779094348997,40.62,76910.33,0.0,-0.18482,0.00017,10.5434]
[1779094354433,40.62,76908.27,0.0,-0.18509,0.00017,10.54888]
[1779094354534,40.62,76906.82,0.0,-0.18533,0.00017,10.55727]
[1779094359569,40.62,76905.25,0.0,-0.1856,0.00017,10.56648]
[1779094363560,40.62,76904.51,0.0,-0.18572,0.00017,10.57079]
[1779094363657,40.62,76904.51,0.0,-0.18572,0.00017,10.57079]
[1779094363738,40.62,76905.0,0.0,-0.18564,0.00017,10.56799]
[1779094366522,40.62,76906.18,0.0,-0.18544,0.00017,10.56123]
[1779094366623,40.62,76906.95,0.0,-0.18532,0.00017,10.55682]
[1779094371655,40.62,76911.08,0.0,-0.18464,0.00017,10.53329]
[1779094376837,40.62,76915.99,0.0,-0.18383,0.00017,10.5052]
[1779094376838,40.62,76915.99,0.0,-0.18383,0.00017,10.5052]
[1779094376844,40.62,76915.99,0.0,-0.18383,0.00017,10.5052]
[1779094377385,40.62,76909.14,0.0,-0.18497,0.00017,10.5447]
[1779094380695,40.62,76906.3,0.0,-0.18544,0.00017,10.56122]
[1779094382917,40.62,76911.42,0.0,-0.18459,0.00017,10.53183]
[1779094382961,40.62,76911.49,0.0,-0.18458,0.00017,10.53149]
[1779094388802,40.62,76911.5,0.0,-0.18459,0.00017,10.53171]
[1779094390812,40.63,76911.3,0.0,-0.18463,0.00017,10.53306]
[1779094390999,40.63,76911.3,0.0,-0.18463,0.00017,10.53306]
[1779094391072,40.63,76912.86,0.0,-0.18437,0.00017,10.52416]
[1779094394802,40.63,76912.82,0.0,-0.18439,0.00017,10.52464]
[1779094394832,40.63,76912.82,0.0,-0.18439,0.00017,10.52464]
[1779094395146,40.63,76912.82,0.0,-0.18439,0.00017,10.52464]
[1779094395191,40.63,76912.82,0.0,-0.18439,0.00017,10.52464]
[1779094395349,40.63,76912.82,0.0,-0.18439,0.00017,10.52481]
[1779094397208,40.63,76912.82,0.0,-0.18439,0.00017,10.52481]
[1779094397304,40.63,76912.82,0.0,-0.18439,0.00017,10.52481]
[1779094397405,40.63,76912.82,0.0,-0.1844,0.00017,10.52499]
[1779094399224,40.63,76912.82,0.0,-0.1844,0.00017,10.52499]
[1779094399302,40.63,76912.53,0.0,-0.18445,0.00017,10.52684]
[1779094405283,40.63,76913.98,0.0,-0.18421,0.00017,10.51864]
[1779094405332,40.63,76920.78,0.0,-0.18309,0.00017,10.47961]
[1779094410931,40.63,76919.92,0.0,-0.18325,0.00017,10.48506]
[1779094416357,40.64,76918.59,0.0,-0.1834,0.00017,10.48653]
[1779094421554,40.64,76917.24,0.0,-0.18363,0.00017,10.49473]
[1779094425831,40.64,76917.24,0.0,-0.18365,0.00017,10.49515]
[1779094427673,40.64,76917.54,0.0,-0.1836,0.00017,10.49362]
[1779094428049,40.64,76917.86,0.0,-0.18355,0.00017,10.49188]
[1779094432953,40.64,76915.79,0.0,-0.1839,0.00017,10.50413]
[1779094433341,40.64,76915.79,0.0,-0.1839,0.00017,10.50413]
[1779094433492,40.64,76915.79,0.0,-0.1839,0.00017,10.50413]
[1779094433518,40.64,76922.06,0.0,-0.18287,0.00017,10.46808]
[1779094435296,40.64,76921.71,0.0,-0.18293,0.00017,10.4701]
[1779094435355,40.64,76921.71,0.0,-0.18293,0.00017,10.4701]
[1779094435423,40.65,76930.54,0.0,-0.18148,0.00016,10.41948]
[1779094441141,40.65,76926.94,0.0,-0.1821,0.00016,10.44108]
[1779094444162,40.65,76932.62,0.0,-0.18118,0.00016,10.40884]
[1779094449197,40.66,76936.4,0.0,-0.18059,0.00016,10.38805]
[1779094454758,40.66,76938.95,0.0,-0.18019,0.00016,10.37415]
[1779094454956,40.66,76938.95,0.0,-0.18019,0.00016,10.37415]
[1779094455167,40.66,76938.95,0.0,-0.18019,0.00016,10.37415]
[1779094456147,40.66,76943.72,0.0,-0.17942,0.00016,10.34701]
[1779094456156,40.66,76943.72,0.0,-0.17942,0.00016,10.34701]
[1779094456249,40.66,76945.7,0.0,-0.17911,0.00016,10.33578]
[1779094458795,40.67,76946.14,0.0,-0.17905,0.00016,10.33368]
[1779094459483,40.67,76946.14,0.0,-0.17905,0.00016,10.33368]
[1779094461826,40.67,76946.6,0.0,-0.17898,0.00016,10.33148]
[1779094468332,40.68,76950.21,0.0,-0.17845,0.00016,10.31245]
[1779094471353,40.68,76956.97,0.0,-0.17729,0.00016,10.26751]
[1779094475315,40.68,76957.94,0.0,-0.17716,0.00016,10.2627]
[1779094480416,40.69,76963.55,0.0,-0.17628,0.00016,10.23129]
[1779094485451,40.69,76965.31,0.0,-0.17602,0.00016,10.22193]
[1779094490485,40.7,76964.53,0.0,-0.17617,0.00016,10.22733]
[1779094495522,40.7,76964.68,0.0,-0.17617,0.00016,10.22736]
[1779094500557,40.71,76960.95,0.0,-0.1768,0.00016,10.24997]
[1779094505594,40.71,76956.47,0.0,-0.17756,0.00016,10.27729]
[1779094510627,40.72,76957.17,0.0,-0.17749,0.00016,10.27469]
[1779094511276,40.72,76957.17,0.0,-0.17749,0.00016,10.27469]
[1779094511407,40.72,76957.17,0.0,-0.17749,0.00016,10.27469]
[1779094511634,40.72,76957.45,0.0,-0.17745,0.00016,10.27336]
[1779094513245,40.72,76957.63,0.0,-0.17743,0.00016,10.27245]
[1779094513645,40.72,76957.95,0.0,-0.17738,0.00016,10.27074]
[1779094519064,40.73,76960.27,0.0,-0.17702,0.00016,10.2579]
[1779094524726,40.73,76962.77,0.0,-0.17664,0.00016,10.2444]
[1779094529760,40.73,76967.05,0.0,-0.17597,0.00016,10.22046]
[1779094534795,40.73,76961.48,0.0,-0.17679,0.00016,10.24586]
[1779094539900,40.73,76963.3,0.0,-0.17649,0.00016,10.23532]
[1779094545033,40.73,76963.19,0.0,-0.17651,0.00016,10.23593]
[1779094550099,40.73,76961.64,0.0,-0.17676,0.00016,10.24486]
[1779094550193,40.73,76955.75,0.0,-0.17771,0.00016,10.27884]
[1779094555742,40.73,76950.19,0.0,-0.17861,0.00016,10.31078]
[1779094556519,40.73,76950.19,0.0,-0.17861,0.00016,10.31078]
[1779094556615,40.73,76945.5,0.0,-0.17937,0.00016,10.33783]
[1779094557733,40.73,76944.78,0.0,-0.17949,0.00016,10.34197]
[1779094558628,40.73,76944.48,0.0,-0.17953,0.00016,10.34368]
[1779094563664,40.73,76946.71,0.0,-0.17917,0.00016,10.33077]
[1779094568695,40.73,76946.47,0.0,-0.17921,0.00016,10.33211]
[1779094573710,40.73,76944.82,0.0,-0.17948,0.00016,10.34169]
[1779094576720,40.73,76952.88,0.0,-0.17817,0.00016,10.29518]
[1779094581758,40.73,76957.45,0.0,-0.17742,0.00016,10.26848]
[1779094586761,40.73,76958.13,0.0,-0.17731,0.00016,10.2644]
[1779094591776,40.73,76958.13,0.0,-0.17722,0.00016,10.25745]
[1779094596793,40.73,76962.5,0.0,-0.17651,0.00016,10.23219]
[1779094598708,40.73,76962.79,0.0,-0.17646,0.00016,10.23054]
[1779094599344,40.73,76962.67,0.0,-0.17648,0.00016,10.23125]
[1779094601770,40.73,76965.71,0.0,-0.176,0.00016,10.21374]
[1779094602472,40.73,76965.71,0.0,-0.176,0.00016,10.21374]
[1779094602559,40.73,76966.39,0.0,-0.17589,0.00016,10.2099]
[1779094607703,40.73,76967.95,0.0,-0.17564,0.00016,10.20111]
[1779094615359,40.73,76969.71,0.0,-0.17537,0.00016,10.19127]
[1779094622408,40.73,76969.82,0.0,-0.17536,0.00016,10.19099]
[1779094627843,40.74,76971.53,0.0,-0.1751,0.00016,10.18143]
[1779094633485,40.74,76972.89,0.0,-0.17489,0.00016,10.17385]
[1779094638520,40.74,76972.95,0.0,-0.17488,0.00016,10.17374]
[1779094641544,40.74,76966.7,0.0,-0.17589,0.00016,10.20995]
[1779094643650,40.74,76960.68,0.0,-0.17687,0.00016,10.24495]
[1779094648247,40.74,76960.02,0.0,-0.17698,0.00016,10.2491]
[1779094648592,40.74,76960.0,0.0,-0.17699,0.00016,10.2493]
[1779094653786,40.74,76954.15,0.0,-0.17786,0.00016,10.27674]
[1779094659924,40.75,76949.54,0.0,-0.17864,0.00016,10.30449]
[1779094665010,40.75,76948.08,0.0,-0.17888,0.00016,10.31306]
[1779094673461,40.75,76948.36,0.0,-0.17886,0.00016,10.31222]
[1779094679809,40.76,76947.77,0.0,-0.17898,0.00016,10.31672]
[1779094684844,40.76,76949.72,0.0,-0.17869,0.00016,10.3063]
[1779094689851,40.77,76951.21,0.0,-0.17846,0.00016,10.29821]
[1779094694914,40.77,76953.16,0.0,-0.17816,0.00016,10.2874]
[1779094700598,40.77,76953.89,0.0,-0.17804,0.00016,10.28336]
[1779094704997,40.77,76966.3,0.0,-0.17605,0.00016,10.21197]
[1779094711738,40.77,76966.57,0.0,-0.176,0.00016,10.21047]
[1779094718493,40.78,76966.95,0.0,-0.17589,0.00016,10.20264]
[1779094721678,40.78,76965.37,0.0,-0.17615,0.00016,10.21204]
[1779094722471,40.78,76965.29,0.0,-0.17617,0.00016,10.21281]
[1779094722776,40.78,76965.29,0.0,-0.17618,0.00016,10.21286]
[1779094728563,40.78,76973.44,0.0,-0.17488,0.00016,10.1662]
[1779094734072,40.78,76975.16,0.0,-0.17462,0.00016,10.1568]
[1779094740191,40.79,76976.65,0.0,-0.17439,0.00016,10.14873]
[1779094748704,40.79,76979.52,0.0,-0.17395,0.00016,10.13286]
[1779094754331,40.79,76980.09,0.0,-0.17387,0.00016,10.1297]
[1779094759386,40.8,76981.11,0.0,-0.17374,0.00016,10.125]
[1779094764387,40.8,76981.41,0.0,-0.1737,0.00016,10.12352]
[1779094764584,40.8,76981.59,0.0,-0.17367,0.00016,10.12254]
[1779094767228,40.8,76984.08,0.0,-0.17328,0.00016,10.10828]
[1779094767422,40.8,76985.2,0.0,-0.1731,0.00016,10.10189]
[1779094773464,40.8,76986.8,0.0,-0.17277,0.00016,10.08637]
[1779094778753,40.8,76988.04,0.0,-0.17259,0.00016,10.07967]
[1779094784541,40.81,76988.75,0.0,-0.17254,0.00016,10.07775]
[1779094789576,40.82,76988.27,0.0,-0.17265,0.00016,10.08187]
[1779094794611,40.82,76986.03,0.0,-0.17302,0.00016,10.09543]
[1779094800653,40.82,76986.61,0.0,-0.17294,0.00016,10.09256]
[1779094805688,40.83,76985.68,0.0,-0.1731,0.00016,10.0984]
[1779094809346,40.83,76985.78,0.0,-0.17309,0.00016,10.09782]
[1779094809429,40.83,76985.78,0.0,-0.17309,0.00016,10.09804]
[1779094814751,40.83,76988.92,0.0,-0.17261,0.00016,10.08038]
[1779094818311,40.83,76992.04,0.0,-0.17212,0.00016,10.0627]
[1779094818429,40.83,76992.04,0.0,-0.17212,0.00016,10.0627]
[1779094823191,40.83,76991.33,0.0,-0.17224,0.00016,10.0669]
[1779094823777,40.83,76991.33,0.0,-0.17224,0.00016,10.0669]
[1779094823845,40.83,76996.21,0.0,-0.17146,0.00016,10.03856]
[1779094824491,40.83,76996.21,0.0,-0.17146,0.00016,10.03856]
[1779094825829,40.83,77002.13,0.0,-0.17053,0.00016,10.00432]
[1779094826483,40.83,77002.13,0.0,-0.17053,0.00016,10.00432]
[1779094828198,40.83,77004.66,0.0,-0.17012,0.00016,9.98951]
[1779094828205,40.83,77004.66,0.0,-0.17012,0.00016,9.98951]
[1779094831349,40.83,77003.47,0.0,-0.1703,0.00016,9.99615]
[1779094831437,40.83,77003.47,0.0,-0.1703,0.00016,9.99615]
[1779094833213,40.83,77003.0,0.0,-0.1703,0.00016,9.99221]
[1779094833220,40.83,77003.0,0.0,-0.1703,0.00016,9.99221]
[1779094833512,40.83,77003.0,0.0,-0.1703,0.00016,9.99221]
[1779094833885,40.83,76999.72,0.0,-0.17081,0.00016,10.01117]
[1779094835902,40.83,76991.88,0.0,-0.17205,0.00016,10.05654]
[1779094838229,40.83,76992.01,0.0,-0.17203,0.00016,10.05583]
[1779094838235,40.83,76992.01,0.0,-0.17203,0.00016,10.05583]
[1779094840426,40.83,76992.01,0.0,-0.17204,0.00016,10.05589]
[1779094840441,40.83,76991.96,0.0,-0.17204,0.00016,10.05617]
[1779094843245,40.83,76991.33,0.0,-0.17215,0.00016,10.05993]
[1779094843256,40.83,76991.33,0.0,-0.17215,0.00016,10.05993]
[1779094848263,40.83,76994.13,0.0,-0.1717,0.00016,10.04358]
[1779094848269,40.83,76994.13,0.0,-0.1717,0.00016,10.04358]
[1779094853275,40.83,76993.21,0.0,-0.17185,0.00016,10.04892]
[1779094853287,40.83,76993.21,0.0,-0.17185,0.00016,10.04892]
[1779094858293,40.83,76992.0,0.0,-0.17204,0.00016,10.05616]
[1779094858302,40.83,76992.0,0.0,-0.17204,0.00016,10.05616]
[1779094863317,40.83,76992.0,0.0,-0.17205,0.00016,10.05645]
[1779094868332,40.83,76992.08,0.0,-0.17205,0.00016,10.05627]
[1779094873339,40.83,76993.81,0.0,-0.17177,0.00016,10.04614]
[1779094873344,40.83,76993.81,0.0,-0.17177,0.00016,10.04614]
[1779094873493,40.83,76993.81,0.0,-0.17177,0.00016,10.04614]
[1779094874969,40.83,76993.81,0.0,-0.17177,0.00016,10.04612]
[1779094875278,40.83,76996.33,0.0,-0.17137,0.00016,10.03153]
[1779094878353,40.83,76996.33,0.0,-0.17137,0.00016,10.03153]
[1779094878361,40.83,76996.33,0.0,-0.17137,0.00016,10.03153]
[1779094883368,40.83,76995.09,0.0,-0.17157,0.00016,10.03871]
[1779094883373,40.83,76995.09,0.0,-0.17157,0.00016,10.03871]
[1779094888383,40.83,76994.78,0.0,-0.17161,0.00016,10.04051]
[1779094893389,40.83,76994.99,0.0,-0.1715,0.00016,10.03249]
[1779094893395,40.83,76994.99,0.0,-0.1715,0.00016,10.03249]
[1779094898402,40.83,76994.06,0.0,-0.17165,0.00016,10.03792]
[1779094898408,40.83,76994.06,0.0,-0.17165,0.00016,10.03792]
[1779094903415,40.84,76993.9,0.0,-0.17169,0.00016,10.03951]
[1779094903424,40.84,76993.9,0.0,-0.17169,0.00016,10.03951]
[1779094908436,40.84,76994.02,0.0,-0.17167,0.00016,10.03901]
[1779094908442,40.84,76994.02,0.0,-0.17167,0.00016,10.03901]
[1779094913449,40.84,76993.9,0.0,-0.1717,0.00016,10.03981]
[1779094913455,40.84,76993.9,0.0,-0.1717,0.00016,10.03981]
[1779094918463,40.84,76993.31,0.0,-0.1718,0.00016,10.04357]
[1779094918468,40.84,76993.31,0.0,-0.1718,0.00016,10.04357]
[1779094923477,40.84,76986.92,0.0,-0.17283,0.00016,10.08121]
[1779094923483,40.84,76986.92,0.0,-0.17283,0.00016,10.08121]
[1779094926201,40.84,76985.36,0.0,-0.17309,0.00016,10.09061]
[1779094926325,40.84,76985.36,0.0,-0.17309,0.00016,10.09061]
[1779094926538,40.84,76985.61,0.0,-0.17305,0.00016,10.08917]
[1779094927792,40.84,76985.61,0.0,-0.17305,0.00016,10.08917]
[1779094927838,40.84,76985.61,0.0,-0.17305,0.00016,10.08917]
[1779094927875,40.85,76972.45,0.0,-0.17516,0.00016,10.16527]
[1779094928491,40.85,76972.45,0.0,-0.17516,0.00016,10.16527]
[1779094928498,40.85,76972.45,0.0,-0.17516,0.00016,10.16527]
[1779094929863,40.85,76972.45,0.0,-0.17516,0.00016,10.16527]
[1779094929963,40.85,76972.45,0.0,-0.17516,0.00016,10.16527]
[1779094929979,40.85,76970.68,0.0,-0.17544,0.00016,10.17552]
[1779094931878,40.85,76970.38,0.0,-0.17549,0.00016,10.17725]
[1779094931917,40.85,76970.01,0.0,-0.17555,0.00016,10.1794]
[1779094933540,40.85,76970.01,0.0,-0.17555,0.00016,10.1794]
[1779094933651,40.85,76970.01,0.0,-0.17555,0.00016,10.1794]
[1779094934074,40.85,76960.2,0.0,-0.17713,0.00016,10.23606]
[1779094935013,40.85,76952.4,0.0,-0.1784,0.00016,10.28104]
[1779094938548,40.85,76947.6,0.0,-0.17918,0.00016,10.30871]
[1779094938554,40.85,76947.6,0.0,-0.17918,0.00016,10.30871]
[1779094939015,40.85,76941.37,0.0,-0.1802,0.00016,10.34469]
[1779094941030,40.85,76935.61,0.0,-0.18114,0.00016,10.37799]
[1779094943560,40.85,76932.39,0.0,-0.18168,0.00016,10.39662]
[1779094943571,40.85,76932.39,0.0,-0.18168,0.00016,10.39662]
[1779094948580,40.85,76932.96,0.0,-0.18159,0.00016,10.39362]
[1779094948586,40.85,76932.96,0.0,-0.18159,0.00016,10.39362]
[1779094949064,40.85,76940.35,0.0,-0.18038,0.00016,10.35109]
[1779094951067,40.85,76947.95,0.0,-0.17905,0.00016,10.30052]
[1779094953593,40.85,76945.66,0.0,-0.17942,0.00016,10.31369]
[1779094953599,40.85,76945.66,0.0,-0.17942,0.00016,10.31369]
[1779094957168,40.85,76938.82,0.0,-0.18055,0.00016,10.35331]
[1779094958607,40.85,76934.53,0.0,-0.18125,0.00016,10.37805]
[1779094958615,40.85,76934.53,0.0,-0.18125,0.00016,10.37805]
[1779094963621,40.85,76930.34,0.0,-0.18195,0.00016,10.40239]
[1779094963627,40.85,76930.34,0.0,-0.18195,0.00016,10.40239]
[1779094968633,40.85,76931.0,0.0,-0.18185,0.00016,10.39877]
[1779094968639,40.85,76931.0,0.0,-0.18185,0.00016,10.39877]
[1779094973645,40.86,76930.63,0.0,-0.18191,0.00016,10.40111]
[1779094973652,40.86,76930.63,0.0,-0.18191,0.00016,10.40111]
[1779094978659,40.86,76930.87,0.0,-0.18188,0.00016,10.39982]
[1779094978670,40.86,76930.87,0.0,-0.18188,0.00016,10.39982]
[1779094983676,40.86,76932.03,0.0,-0.1817,0.00016,10.39353]
[1779094983682,40.86,76932.03,0.0,-0.1817,0.00016,10.39353]
[1779094988689,40.86,76932.29,0.0,-0.18166,0.00016,10.39219]
[1779094988694,40.86,76932.29,0.0,-0.18166,0.00016,10.39219]
[1779094993703,40.86,76936.64,0.0,-0.18095,0.00016,10.36751]
[1779094993711,40.86,76936.64,0.0,-0.18095,0.00016,10.36751]
[1779094998718,40.86,76938.53,0.0,-0.18065,0.00016,10.35701]
[1779094998724,40.86,76938.53,0.0,-0.18065,0.00016,10.35701]
[1779095003732,40.86,76938.76,0.0,-0.18063,0.00016,10.35624]
[1779095003738,40.86,76938.76,0.0,-0.18063,0.00016,10.35624]
[1779095007100,40.87,76930.95,0.0,-0.18192,0.00016,10.40137]
[1779095008743,40.87,76929.37,0.0,-0.18218,0.00016,10.41046]
[1779095008748,40.87,76929.37,0.0,-0.18218,0.00016,10.41046]
[1779095011169,40.87,76927.93,0.0,-0.18242,0.00016,10.41878]
[1779095012135,40.87,76925.67,0.0,-0.18271,0.00016,10.42494]
[1779095013758,40.87,76924.29,0.0,-0.18293,0.00016,10.43286]
[1779095013765,40.87,76924.29,0.0,-0.18293,0.00016,10.43286]
[1779095018772,40.87,76923.01,0.0,-0.18315,0.00016,10.44023]
[1779095018778,40.87,76923.01,0.0,-0.18315,0.00016,10.44023]
[1779095022199,40.87,76924.78,0.0,-0.18286,0.00016,10.43014]
[1779095023785,40.87,76928.16,0.0,-0.1823,0.00016,10.41083]
[1779095023793,40.87,76928.16,0.0,-0.1823,0.00016,10.41083]
[1779095023803,40.87,76928.16,0.0,-0.1823,0.00016,10.41083]
[1779095024090,40.87,76934.34,0.0,-0.18129,0.00016,10.37549]
[1779095028801,40.87,76933.84,0.0,-0.18138,0.00016,10.37876]
[1779095028808,40.87,76933.84,0.0,-0.18138,0.00016,10.37876]
[1779095030373,40.87,76933.84,0.0,-0.18138,0.00016,10.37886]
[1779095030430,40.87,76934.16,0.0,-0.18134,0.00016,10.37713]
[1779095037832,40.87,76934.16,0.0,-0.18134,0.00016,10.37744]
[1779095038891,40.87,76934.16,0.0,-0.18136,0.00016,10.37785]
[1779095044666,40.88,76931.54,0.0,-0.1818,0.00016,10.39338]
[1779095050823,40.88,76931.68,0.0,-0.18178,0.00016,10.39263]
[1779095057451,40.87,76932.06,0.0,-0.1817,0.00016,10.38996]
[1779095059465,40.87,76925.0,0.0,-0.18286,0.00016,10.43039]
[1779095063279,40.87,76924.13,0.0,-0.183,0.00016,10.43537]
[1779095065263,40.87,76921.91,0.0,-0.18337,0.00017,10.4481]
[1779095065508,40.87,76921.91,0.0,-0.18337,0.00017,10.44812]
[1779095070969,40.87,76913.36,0.0,-0.18479,0.00017,10.49702]
[1779095073566,40.87,76906.8,0.0,-0.18579,0.00017,10.5276]
[1779095079646,40.87,76903.95,0.0,-0.18625,0.00017,10.54346]
[1779095081519,40.87,76895.81,0.0,-0.1876,0.00017,10.58956]
[1779095081622,40.87,76895.81,0.0,-0.1876,0.00017,10.58956]
[1779095082739,40.87,76895.81,0.0,-0.1876,0.00017,10.58956]
[1779095083204,40.87,76889.83,0.0,-0.1886,0.00017,10.62357]
[1779095088226,40.87,76888.31,0.0,-0.18886,0.00017,10.63223]
[1779095093226,40.87,76890.69,0.0,-0.18846,0.00017,10.61875]
[1779095097290,40.87,76894.72,0.0,-0.18779,0.00017,10.59595]
[1779095102899,40.87,76897.34,0.0,-0.18735,0.00017,10.5812]
[1779095108737,40.87,76896.26,0.0,-0.18754,0.00017,10.58763]
[1779095109244,40.87,76895.73,0.0,-0.18763,0.00017,10.59074]
[1779095109339,40.87,76895.73,0.0,-0.18763,0.00017,10.59074]
[1779095109818,40.87,76895.73,0.0,-0.18763,0.00017,10.59074]
[1779095112005,40.87,76889.92,0.0,-0.18861,0.00017,10.62393]
[1779095116127,40.87,76896.16,0.0,-0.18757,0.00017,10.58842]
[1779095121903,40.88,76896.86,0.0,-0.18745,0.00017,10.58456]
[1779095127944,40.88,76897.57,0.0,-0.18734,0.00017,10.58062]
[1779095132982,40.88,76896.98,0.0,-0.18735,0.00017,10.57727]
[1779095138014,40.88,76897.68,0.0,-0.18724,0.00017,10.57332]
[1779095139962,40.88,76897.83,0.0,-0.18721,0.00017,10.57247]
[1779095140346,40.88,76893.49,0.0,-0.18794,0.00017,10.59723]
[1779095141095,40.88,76893.49,0.0,-0.18794,0.00017,10.59723]
[1779095141197,40.88,76883.37,0.0,-0.18964,0.00017,10.65493]
[1779095141323,40.88,76883.37,0.0,-0.18964,0.00017,10.65493]
[1779095142043,40.88,76883.37,0.0,-0.18964,0.00017,10.65493]
[1779095144056,40.88,76874.25,0.0,-0.19119,0.00017,10.70699]
[1779095144551,40.88,76874.25,0.0,-0.19119,0.00017,10.70699]
[1779095145117,40.88,76869.08,0.0,-0.19207,0.00017,10.73653]
[1779095150098,40.88,76858.95,0.0,-0.19381,0.00017,10.79424]
[1779095153531,40.88,76854.72,0.0,-0.19453,0.00017,10.81813]
[1779095154230,40.88,76857.94,0.0,-0.19398,0.00017,10.79988]
[1779095159258,40.88,76859.91,0.0,-0.19365,0.00017,10.7888]
[1779095160685,40.88,76860.03,0.0,-0.19363,0.00017,10.78819]
[1779095160714,40.88,76860.03,0.0,-0.19363,0.00017,10.78819]
[1779095162182,40.88,76860.03,0.0,-0.19363,0.00017,10.78822]
[1779095163670,40.88,76861.81,0.0,-0.19333,0.00017,10.7782]
[1779095164197,40.88,76865.84,0.0,-0.19264,0.00017,10.75542]
[1779095166371,40.88,76865.42,0.0,-0.19272,0.00017,10.75792]
[1779095166662,40.88,76865.42,0.0,-0.19272,0.00017,10.75792]
[1779095166713,40.88,76865.42,0.0,-0.19272,0.00017,10.75792]
[1779095167225,40.88,76868.6,0.0,-0.19217,0.00017,10.73973]
[1779095168259,40.88,76897.6,0.0,-0.18728,0.00017,10.5747]
[1779095170824,40.88,76896.87,0.0,-0.1874,0.00017,10.57897]
[1779095170836,40.88,76896.87,0.0,-0.1874,0.00017,10.57897]
[1779095170853,40.88,76896.87,0.0,-0.1874,0.00017,10.57897]
[1779095170861,40.88,76896.87,0.0,-0.1874,0.00017,10.57897]
[1779095171251,40.88,76896.87,0.0,-0.1874,0.00017,10.57903]
[1779095176288,40.88,76896.0,0.0,-0.18756,0.00017,10.5842]
[1779095177325,40.88,76882.81,0.0,-0.18978,0.00017,10.6594]
[1779095182776,40.88,76884.25,0.0,-0.18953,0.00017,10.65106]
[1779095188779,40.88,76888.35,0.0,-0.18883,0.00017,10.62763]
[1779095196592,40.88,76887.55,0.0,-0.18888,0.00017,10.62538]
[1779095200557,40.88,76893.43,0.0,-0.18791,0.00017,10.59236]
[1779095201504,40.88,76893.77,0.0,-0.18785,0.00017,10.59042]
[1779095201603,40.89,76893.11,0.0,-0.18797,0.00017,10.59432]
[1779095203536,40.89,76893.14,0.0,-0.18797,0.00017,10.59429]
[1779095203792,40.89,76893.14,0.0,-0.18797,0.00017,10.59429]
[1779095203893,40.89,76892.87,0.0,-0.18802,0.00017,10.59596]
[1779095205565,40.89,76892.87,0.0,-0.18802,0.00017,10.5961]
[1779095205663,40.89,76891.46,0.0,-0.18826,0.00017,10.60426]
[1779095211966,40.89,76887.45,0.0,-0.18895,0.00017,10.62779]
[1779095220596,40.9,76885.31,0.0,-0.18934,0.00017,10.64068]
[1779095225632,40.9,76884.96,0.0,-0.18941,0.00017,10.64304]
[1779095228515,40.9,76885.13,0.0,-0.18938,0.00017,10.64221]
[1779095229977,40.9,76885.17,0.0,-0.18938,0.00017,10.64213]
[1779095230037,40.9,76885.85,0.0,-0.18926,0.00017,10.63826]
[1779095235702,40.9,76887.54,0.0,-0.189,0.00017,10.62923]
[1779095241457,40.9,76886.03,0.0,-0.18926,0.00017,10.63824]
[1779095246462,40.95,76883.85,0.0,-0.18987,0.00017,10.65888]
[1779095252259,40.96,76882.07,0.0,-0.19017,0.00017,10.66525]
[1779095257728,40.96,76881.03,0.0,-0.19037,0.00017,10.67174]
[1779095263063,40.97,76880.0,0.0,-0.19058,0.00017,10.67893]
[1779095263076,40.97,76880.0,0.0,-0.19058,0.00017,10.67893]
[1779095266626,40.97,76881.35,0.0,-0.19037,0.00017,10.67184]
[1779095266924,40.97,76887.4,0.0,-0.18935,0.00017,10.63771]
[1779095272399,40.98,76888.04,0.0,-0.18929,0.00017,10.63557]
[1779095274339,40.98,76888.04,0.0,-0.18929,0.00017,10.63557]
[1779095274694,40.99,76889.19,0.0,-0.18911,0.00017,10.62954]
[1779095275013,40.99,76889.19,0.0,-0.18911,0.00017,10.62954]
[1779095275298,41.0,76891.91,0.0,-0.18872,0.00017,10.61654]
[1779095276725,41.0,76892.22,0.0,-0.18867,0.00017,10.61477]
[1779095277027,41.01,76892.57,0.0,-0.18869,0.00017,10.61539]
[1779095282470,41.02,76893.78,0.0,-0.18853,0.00017,10.61007]
[1779095288077,41.05,76892.03,0.0,-0.18898,0.00017,10.62558]
[1779095293112,41.05,76894.16,0.0,-0.18866,0.00017,10.61461]
[1779095297404,41.06,76900.61,0.0,-0.18761,0.00017,10.57915]
[1779095302813,41.07,76904.55,0.0,-0.187,0.00017,10.55813]
[1779095309265,41.07,76899.39,0.0,-0.18791,0.00017,10.58928]
[1779095314300,41.08,76899.74,0.0,-0.1878,0.00017,10.58178]
[1779095319334,41.09,76900.76,0.0,-0.18767,0.00017,10.57732]
[1779095324368,41.09,76903.09,0.0,-0.18732,0.00017,10.56547]
[1779095330412,41.1,76901.49,0.0,-0.18764,0.00017,10.57621]
[1779095335447,41.11,76900.68,0.0,-0.18781,0.00017,10.58213]
[1779095340483,41.12,76894.52,0.0,-0.18887,0.00017,10.61826]
[1779095342985,41.12,76889.23,0.0,-0.18977,0.00017,10.6486]
[1779095343504,41.12,76885.69,0.0,-0.19037,0.00017,10.66878]
[1779095348538,41.12,76879.15,0.0,-0.1915,0.00017,10.70657]
[1779095354096,41.13,76875.04,0.0,-0.19223,0.00017,10.73104]
[1779095356037,41.13,76875.15,0.0,-0.19222,0.00017,10.73072]
[1779095356101,41.13,76874.73,0.0,-0.1923,0.00017,10.73339]
[1779095361629,41.14,76875.28,0.0,-0.19226,0.00017,10.73211]
[1779095368679,41.15,76874.69,0.0,-0.19243,0.00017,10.73762]
[1779095373714,41.16,76872.79,0.0,-0.19271,0.00017,10.74311]
[1779095379755,41.17,76871.66,0.0,-0.19296,0.00017,10.75141]
[1779095384792,41.18,76874.04,0.0,-0.1926,0.00017,10.73962]
[1779095389839,41.19,76872.4,0.0,-0.19293,0.00017,10.75043]
[1779095394862,41.2,76871.62,0.0,-0.1931,0.00017,10.75636]
[1779095399900,41.21,76867.52,0.0,-0.19385,0.00017,10.78092]
[1779095404941,41.21,76867.28,0.0,-0.19393,0.00017,10.78369]
[1779095410122,41.22,76866.99,0.0,-0.19399,0.00017,10.78587]
[1779095411261,41.22,76855.81,0.0,-0.19593,0.00017,10.84965]
[1779095412953,41.22,76852.3,0.0,-0.19655,0.00017,10.86978]
[1779095413387,41.22,76848.97,0.0,-0.19712,0.00017,10.88867]
[1779095414264,41.22,76841.96,0.0,-0.19833,0.00017,10.92785]
[1779095419961,41.23,76841.68,0.0,-0.1984,0.00017,10.93029]
[1779095421067,41.23,76842.37,0.0,-0.19829,0.00017,10.92659]
[1779095421157,41.23,76844.13,0.0,-0.19799,0.00017,10.91691]
[1779095427095,41.24,76846.17,0.0,-0.19767,0.00017,10.90643]
[1779095431125,41.24,76851.05,0.0,-0.19677,0.00017,10.87302]
[1779095436158,41.24,76852.23,0.0,-0.19659,0.00017,10.86729]
[1779095439359,41.25,76854.23,0.0,-0.19626,0.00017,10.85664]
[1779095439460,41.25,76854.87,0.0,-0.19616,0.00017,10.85324]
[1779095446229,41.25,76855.0,0.0,-0.19617,0.00017,10.85366]
[1779095451263,41.26,76853.8,0.0,-0.1964,0.00017,10.86128]
[1779095454284,41.26,76845.6,0.0,-0.19782,0.00017,10.90758]
[1779095460326,41.27,76849.16,0.0,-0.19723,0.00017,10.88839]
[1779095460728,41.27,76849.16,0.0,-0.19723,0.00017,10.88839]
[1779095461615,41.27,76842.52,0.0,-0.19838,0.00017,10.92558]
[1779095464206,41.27,76837.94,0.0,-0.19917,0.00017,10.95122]
[1779095464229,41.27,76837.94,0.0,-0.19917,0.00017,10.95122]
[1779095464358,41.27,76838.05,0.0,-0.19915,0.00017,10.95068]
[1779095466252,41.27,76836.79,0.0,-0.19937,0.00017,10.95777]
[1779095466368,41.27,76836.34,0.0,-0.19945,0.00017,10.96034]
[1779095467529,41.27,76836.34,0.0,-0.19945,0.00017,10.96034]
[1779095469538,41.27,76839.31,0.0,-0.19894,0.00017,10.94394]
[1779095469605,41.27,76827.62,0.0,-0.20097,0.00017,11.00912]
[1779095473658,41.27,76826.72,0.0,-0.20113,0.00017,11.01413]
[1779095474428,41.27,76830.74,0.0,-0.20043,0.00017,10.9918]
[1779095479466,41.27,76831.13,0.0,-0.20037,0.00017,10.98981]
[1779095480459,41.27,76831.13,0.0,-0.20037,0.00017,10.98981]
[1779095480530,41.27,76831.37,0.0,-0.20033,0.00017,10.98851]
[1779095482564,41.27,76831.37,0.0,-0.20033,0.00017,10.98855]
[1779095482588,41.27,76836.06,0.0,-0.19952,0.00017,10.9625]
[1779095487785,41.27,76835.78,0.0,-0.19957,0.00017,10.96424]
[1779095490003,41.27,76840.85,0.0,-0.19871,0.00017,10.93623]
[1779095490542,41.27,76843.48,0.0,-0.19826,0.00017,10.92167]
[1779095492180,41.27,76843.34,0.0,-0.1982,0.00017,10.91577]
[1779095494795,41.28,76845.82,0.0,-0.19778,0.00017,10.90232]
[1779095494889,41.28,76846.4,0.0,-0.19769,0.00017,10.89908]
[1779095496274,41.28,76846.4,0.0,-0.19769,0.00017,10.89908]
[1779095496583,41.28,76846.4,0.0,-0.19769,0.00017,10.89938]
[1779095501626,41.28,76845.06,0.0,-0.19794,0.00017,10.90733]
[1779095508667,41.29,76844.83,0.0,-0.19802,0.00017,10.91]
[1779095514612,41.29,76844.81,0.0,-0.19804,0.00017,10.91075]
[1779095520352,41.3,76844.68,0.0,-0.19809,0.00017,10.9124]
[1779095522897,41.3,76856.27,0.0,-0.19612,0.00017,10.84816]
[1779095530036,41.3,76856.27,0.0,-0.19612,0.00017,10.84829]
[1779095532374,41.3,76863.5,0.0,-0.19492,0.00017,10.80876]
[1779095537973,41.31,76864.57,0.0,-0.19474,0.00017,10.80305]
[1779095538585,41.31,76864.57,0.0,-0.19474,0.00017,10.80305]
[1779095538968,41.31,76865.1,0.0,-0.19466,0.00017,10.80021]
[1779095539061,41.31,76865.1,0.0,-0.19466,0.00017,10.80021]
[1779095539133,41.31,76864.33,0.0,-0.19479,0.00017,10.80452]
[1779095541008,41.31,76863.71,0.0,-0.1949,0.00017,10.80806]
[1779095541059,41.31,76862.69,0.0,-0.19507,0.00017,10.81383]
[1779095548949,41.31,76862.69,0.0,-0.19509,0.00017,10.81435]
[1779095554375,41.31,76863.04,0.0,-0.19496,0.00017,10.80599]
[1779095559434,41.31,76858.78,0.0,-0.19569,0.00017,10.83015]
[1779095563603,41.32,76852.24,0.0,-0.19682,0.00017,10.86708]
[1779095569093,41.32,76853.41,0.0,-0.19663,0.00017,10.86079]
[1779095574515,41.32,76852.7,0.0,-0.19676,0.00017,10.86507]
[1779095580731,41.32,76851.23,0.0,-0.19702,0.00017,10.87347]
[1779095586212,41.32,76849.5,0.0,-0.19732,0.00017,10.88335]
[1779095591247,41.32,76849.54,0.0,-0.19732,0.00017,10.88325]
[1779095594662,41.32,76842.68,0.0,-0.1985,0.00017,10.92158]
[1779095600310,41.32,76839.32,0.0,-0.19907,0.00017,10.94015]
[1779095603335,41.32,76846.19,0.0,-0.19789,0.00017,10.90178]
[1779095604732,41.32,76853.61,0.0,-0.19662,0.00017,10.86042]
[1779095611390,41.32,76854.54,0.0,-0.19638,0.00017,10.84869]
[1779095616424,41.32,76851.44,0.0,-0.19692,0.00017,10.86617]
[1779095623474,41.32,76852.62,0.0,-0.19672,0.00017,10.85973]
[1779095628510,41.33,76853.77,0.0,-0.19652,0.00017,10.85343]
[1779095633580,41.33,76854.59,0.0,-0.19639,0.00017,10.84896]
[1779095639585,41.33,76857.54,0.0,-0.19589,0.00017,10.83274]
[1779095644621,41.33,76860.94,0.0,-0.19532,0.00017,10.81396]
[1779095649655,41.33,76859.11,0.0,-0.19564,0.00017,10.82444]
[1779095654690,41.33,76859.32,0.0,-0.19561,0.00017,10.82355]
[1779095659725,41.33,76859.6,0.0,-0.19557,0.00017,10.82229]
[1779095664760,41.33,76859.27,0.0,-0.19564,0.00017,10.82439]
[1779095670698,41.34,76859.22,0.0,-0.19565,0.00017,10.82484]
[1779095670804,41.34,76859.39,0.0,-0.19562,0.00017,10.82398]
[1779095670894,41.34,76859.39,0.0,-0.19562,0.00017,10.82398]
[1779095671809,41.34,76859.29,0.0,-0.19556,0.00017,10.81779]
[1779095674661,41.34,76859.59,0.0,-0.19551,0.00017,10.81623]
[1779095674830,41.34,76859.44,0.0,-0.19554,0.00017,10.81713]
[1779095677275,41.34,76859.02,0.0,-0.19561,0.00017,10.81962]
[1779095680220,41.34,76853.44,0.0,-0.19657,0.00017,10.85092]
[1779095682887,41.34,76847.9,0.0,-0.19753,0.00017,10.88203]
[1779095688340,41.34,76842.76,0.0,-0.19841,0.00017,10.91073]
[1779095693963,41.34,76843.2,0.0,-0.19834,0.00017,10.90843]
[1779095700015,41.34,76843.23,0.0,-0.19834,0.00017,10.90838]
[1779095702530,41.34,76843.89,0.0,-0.19823,0.00017,10.90473]
[1779095702801,41.34,76843.89,0.0,-0.19823,0.00017,10.90473]
[1779095705218,41.34,76839.73,0.0,-0.19894,0.00017,10.92791]
[1779095705732,41.34,76839.73,0.0,-0.19894,0.00017,10.92791]
[1779095705800,41.34,76836.13,0.0,-0.19956,0.00017,10.94788]
[1779095711084,41.34,76840.15,0.0,-0.19887,0.00017,10.92544]
[1779095716735,41.34,76844.07,0.0,-0.19819,0.00017,10.90365]
[1779095721707,41.34,76844.2,0.0,-0.19817,0.00017,10.90298]
[1779095721916,41.34,76844.2,0.0,-0.19817,0.00017,10.90298]
[1779095721986,41.34,76844.74,0.0,-0.19808,0.00017,10.90001]
[1779095722161,41.34,76844.74,0.0,-0.19808,0.00017,10.90001]
[1779095723573,41.34,76844.74,0.0,-0.19808,0.00017,10.90001]
[1779095723727,41.34,76844.74,0.0,-0.19808,0.00017,10.90001]
[1779095723839,41.34,76855.52,0.0,-0.19624,0.00017,10.84004]
[1779095725578,41.34,76861.26,0.0,-0.19526,0.00017,10.80802]
[1779095728732,41.34,76863.81,0.0,-0.19483,0.00017,10.79397]
[1779095728736,41.34,76863.81,0.0,-0.19483,0.00017,10.79397]
[1779095733745,41.34,76863.9,0.0,-0.19474,0.00017,10.78688]
[1779095733751,41.34,76863.9,0.0,-0.19474,0.00017,10.78688]
[1779095738759,41.35,76865.18,0.0,-0.19454,0.00017,10.78028]
[1779095738764,41.35,76865.18,0.0,-0.19454,0.00017,10.78028]
[1779095743773,41.35,76865.38,0.0,-0.19452,0.00017,10.77988]
[1779095743778,41.35,76865.38,0.0,-0.19452,0.00017,10.77988]
[1779095748788,41.35,76866.69,0.0,-0.19431,0.00017,10.77305]
[1779095748793,41.35,76866.69,0.0,-0.19431,0.00017,10.77305]
[1779095748875,41.36,76876.28,0.0,-0.1927,0.00017,10.71965]
[1779095750251,41.36,76876.28,0.0,-0.1927,0.00017,10.71965]
[1779095750364,41.36,76877.21,0.0,-0.19255,0.00017,10.71463]
[1779095752365,41.36,76877.32,0.0,-0.19253,0.00017,10.71421]
[1779095752510,41.36,76877.32,0.0,-0.19253,0.00017,10.71421]
[1779095752558,41.36,76876.77,0.0,-0.19263,0.00017,10.71748]
[1779095759427,41.37,76880.89,0.0,-0.19197,0.00017,10.69555]
[1779095761598,41.37,76882.54,0.0,-0.1917,0.00017,10.68649]
[1779095761762,41.37,76883.97,0.0,-0.19147,0.00017,10.67886]
[1779095764578,41.37,76884.6,0.0,-0.19137,0.00017,10.67552]
[1779095764679,41.37,76884.6,0.0,-0.19137,0.00017,10.67552]
[1779095764775,41.37,76885.78,0.0,-0.19118,0.00017,10.6693]
[1779095766927,41.37,76893.63,0.0,-0.18987,0.00017,10.62536]
[1779095772547,41.37,76895.41,0.0,-0.18959,0.00017,10.61583]
[1779095774605,41.38,76905.17,0.0,-0.18797,0.00017,10.56127]
[1779095775239,41.38,76905.17,0.0,-0.18797,0.00017,10.56127]
[1779095775929,41.38,76912.54,0.0,-0.18675,0.00017,10.51974]
[1779095776037,41.38,76912.54,0.0,-0.18675,0.00017,10.51974]
[1779095782589,41.38,76912.92,0.0,-0.1867,0.00017,10.51816]
[1779095787620,41.38,76911.12,0.0,-0.18701,0.00017,10.52878]
[1779095792659,41.38,76909.95,0.0,-0.18713,0.00017,10.5289]
[1779095795800,41.38,76904.36,0.0,-0.18806,0.00017,10.56056]
[1779095801722,41.39,76905.47,0.0,-0.18789,0.00017,10.55449]
[1779095806758,41.39,76904.42,0.0,-0.18806,0.00017,10.56053]
[1779095811793,41.39,76903.06,0.0,-0.18829,0.00017,10.56827]
[1779095816827,41.39,76903.56,0.0,-0.18821,0.00017,10.56548]
[1779095818688,41.39,76903.58,0.0,-0.18821,0.00017,10.56537]
[1779095818847,41.39,76903.58,0.0,-0.18821,0.00017,10.56537]
[1779095818890,41.39,76903.56,0.0,-0.18821,0.00017,10.56548]
[1779095822672,41.39,76903.69,0.0,-0.18819,0.00017,10.56473]
[1779095822732,41.39,76903.69,0.0,-0.18819,0.00017,10.56473]
[1779095822869,41.39,76901.81,0.0,-0.1885,0.00017,10.57531]
[1779095827904,41.39,76899.11,0.0,-0.18895,0.00017,10.59034]
[1779095832939,41.38,76899.09,0.0,-0.18894,0.00017,10.5902]
[1779095836969,41.38,76906.21,0.0,-0.18775,0.00017,10.54996]
[1779095839990,41.38,76912.1,0.0,-0.18677,0.00017,10.51676]
[1779095845025,41.38,76911.81,0.0,-0.18682,0.00017,10.51844]
[1779095850060,41.38,76910.96,0.0,-0.18697,0.00017,10.5233]
[1779095855301,41.38,76910.81,0.0,-0.18691,0.00017,10.51738]
[1779095863151,41.39,76910.67,0.0,-0.18694,0.00017,10.5184]
[1779095868186,41.39,76907.75,0.0,-0.18743,0.00017,10.53498]
[1779095873221,41.39,76904.7,0.0,-0.18793,0.00017,10.55216]
[1779095878256,41.39,76904.66,0.0,-0.18794,0.00017,10.55239]
[1779095881825,41.39,76892.24,0.0,-0.19001,0.00017,10.62223]
[1779095882608,41.39,76892.24,0.0,-0.19001,0.00017,10.62223]
[1779095882703,41.39,76888.9,0.0,-0.19057,0.00017,10.6409]
[1779095891256,41.38,76889.32,0.0,-0.19049,0.00017,10.63834]
[1779095895018,41.38,76886.37,0.0,-0.19098,0.00017,10.65453]
[1779095896868,41.38,76881.76,0.0,-0.19175,0.00017,10.68016]
[1779095896922,41.38,76884.3,0.0,-0.19131,0.00017,10.66565]
[1779095902424,41.38,76890.01,0.0,-0.19034,0.00017,10.63309]
[1779095906807,41.38,76890.63,0.0,-0.19023,0.00017,10.62943]
[1779095906994,41.38,76890.63,0.0,-0.19023,0.00017,10.62943]
[1779095907095,41.38,76891.07,0.0,-0.19015,0.00017,10.62682]
[1779095908777,41.38,76891.07,0.0,-0.19015,0.00017,10.62682]
[1779095908891,41.38,76891.41,0.0,-0.19009,0.00017,10.62478]
[1779095912923,41.37,76891.14,0.0,-0.19013,0.00017,10.62616]
[1779095912976,41.37,76891.11,0.0,-0.19005,0.00017,10.61936]
[1779095914718,41.37,76884.58,0.0,-0.19114,0.00017,10.65591]
[1779095917929,41.37,76885.25,0.0,-0.19102,0.00017,10.65195]
[1779095917939,41.37,76885.25,0.0,-0.19102,0.00017,10.65195]
[1779095922946,41.37,76885.58,0.0,-0.19095,0.00017,10.64962]
[1779095922956,41.37,76885.58,0.0,-0.19095,0.00017,10.64962]
[1779095927964,41.37,76886.29,0.0,-0.19082,0.00017,10.64516]
[1779095927970,41.37,76886.29,0.0,-0.19082,0.00017,10.64516]
[1779095932980,41.36,76886.29,0.0,-0.19081,0.00017,10.64471]
[1779095932990,41.36,76886.29,0.0,-0.19081,0.00017,10.64471]
[1779095937997,41.36,76887.01,0.0,-0.19067,0.00017,10.64026]
[1779095938007,41.36,76887.01,0.0,-0.19067,0.00017,10.64026]
[1779095943013,41.36,76887.01,0.0,-0.19066,0.00017,10.63986]
[1779095943023,41.36,76887.01,0.0,-0.19066,0.00017,10.63986]
[1779095947127,41.36,76879.78,0.0,-0.19187,0.00017,10.68004]
[1779095948032,41.36,76879.78,0.0,-0.19187,0.00017,10.68004]
[1779095948042,41.36,76879.78,0.0,-0.19187,0.00017,10.68004]
[1779095953049,41.35,76878.99,0.0,-0.19198,0.00017,10.68377]
[1779095953060,41.35,76878.99,0.0,-0.19198,0.00017,10.68377]
[1779095958069,41.35,76879.83,0.0,-0.19182,0.00017,10.6783]
[1779095958081,41.35,76879.83,0.0,-0.19182,0.00017,10.6783]
[1779095959880,41.35,76888.15,0.0,-0.1904,0.00017,10.6311]
[1779095963088,41.35,76891.86,0.0,-0.18977,0.00017,10.61]
[1779095963093,41.35,76891.86,0.0,-0.18977,0.00017,10.61]
[1779095968101,41.35,76890.57,0.0,-0.18998,0.00017,10.61694]
[1779095968107,41.35,76890.57,0.0,-0.18998,0.00017,10.61694]
[1779095973112,41.34,76890.86,0.0,-0.18983,0.00017,10.60785]
[1779095973119,41.34,76890.86,0.0,-0.18983,0.00017,10.60785]
[1779095978126,41.34,76889.48,0.0,-0.19004,0.00017,10.61505]
[1779095978131,41.34,76889.48,0.0,-0.19004,0.00017,10.61505]
[1779095980092,41.34,76876.2,0.0,-0.19226,0.00017,10.68907]
[1779095983138,41.33,76876.07,0.0,-0.19227,0.00017,10.68942]
[1779095983144,41.33,76876.07,0.0,-0.19227,0.00017,10.68942]
[1779095987117,41.33,76867.58,0.0,-0.19369,0.00017,10.73622]
[1779095987778,41.33,76867.58,0.0,-0.19369,0.00017,10.73622]
[1779095988158,41.33,76867.58,0.0,-0.19369,0.00017,10.73622]
[1779095988165,41.33,76867.58,0.0,-0.19369,0.00017,10.73622]
[1779095988109,41.33,76861.67,0.0,-0.19469,0.00017,10.76916]
[1779095993178,41.33,76860.02,0.0,-0.19495,0.00017,10.77762]
[1779095998172,41.32,76865.33,0.0,-0.19401,0.00017,10.74688]
[1779095998178,41.32,76865.33,0.0,-0.19401,0.00017,10.74688]
[1779096001366,41.32,76865.86,0.0,-0.1939,0.00017,10.7432]
[1779096002163,41.32,76872.34,0.0,-0.1928,0.00017,10.7067]
[1779096002529,41.32,76872.34,0.0,-0.1928,0.00017,10.7067]
[1779096003185,41.32,76872.34,0.0,-0.1928,0.00017,10.7067]
[1779096003192,41.32,76872.34,0.0,-0.1928,0.00017,10.7067]
[1779096003229,41.31,76873.8,0.0,-0.19254,0.00017,10.69833]
[1779096008202,41.31,76874.65,0.0,-0.19239,0.00017,10.69309]
[1779096008202,41.31,76874.65,0.0,-0.19239,0.00017,10.69309]
[1779096008212,41.31,76874.65,0.0,-0.19239,0.00017,10.69309]
[1779096008212,41.31,76874.75,0.0,-0.19237,0.00017,10.69241]
[1779096009168,41.31,76874.75,0.0,-0.19236,0.00017,10.69229]
[1779096013218,41.31,76875.39,0.0,-0.19225,0.00017,10.68846]
[1779096013228,41.31,76875.39,0.0,-0.19225,0.00017,10.68846]
[1779096018239,41.3,76877.93,0.0,-0.19179,0.00017,10.67334]
[1779096019238,41.3,76877.93,0.0,-0.19179,0.00017,10.67323]
[1779096023248,41.3,76883.25,0.0,-0.19089,0.00017,10.64314]
[1779096023254,41.3,76883.42,0.0,-0.19086,0.00017,10.64212]
[1779096028260,41.3,76883.42,0.0,-0.19085,0.00017,10.64179]
[1779096028265,41.3,76883.42,0.0,-0.19085,0.00017,10.64179]
[1779096033273,41.3,76882.67,0.0,-0.19088,0.00017,10.63897]
[1779096033279,41.3,76882.67,0.0,-0.19088,0.00017,10.63897]
[1779096038286,41.3,76879.26,0.0,-0.19145,0.00017,10.6578]
[1779096038296,41.3,76879.26,0.0,-0.19145,0.00017,10.6578]
[1779096043302,41.3,76879.43,0.0,-0.19141,0.00017,10.65656]
[1779096043311,41.3,76879.43,0.0,-0.19141,0.00017,10.65656]
[1779096046430,41.3,76885.22,0.0,-0.19043,0.00017,10.62386]
[1779096048321,41.3,76887.96,0.0,-0.18997,0.00017,10.60843]
[1779096048328,41.3,76887.96,0.0,-0.18997,0.00017,10.60843]
[1779096053336,41.3,76886.83,0.0,-0.19016,0.00017,10.61483]
[1779096053342,41.3,76886.83,0.0,-0.19016,0.00017,10.61483]
[1779096055708,41.3,76887.04,0.0,-0.19012,0.00017,10.61339]
[1779096055803,41.29,76887.09,0.0,-0.1901,0.00017,10.61297]
[1779096061894,41.29,76885.36,0.0,-0.19038,0.00017,10.6222]
[1779096061985,41.29,76884.9,0.0,-0.19045,0.00017,10.62454]
[1779096064847,41.29,76884.94,0.0,-0.19044,0.00017,10.62419]
[1779096064868,41.29,76885.4,0.0,-0.19036,0.00017,10.62136]
[1779096065561,41.29,76885.4,0.0,-0.19036,0.00017,10.62136]
[1779096066115,41.29,76885.4,0.0,-0.19036,0.00017,10.62136]
[1779096066127,41.29,76885.4,0.0,-0.19036,0.00017,10.62136]
[1779096066218,41.29,76885.4,0.0,-0.19036,0.00017,10.62136]
[1779096066196,41.29,76885.98,0.0,-0.19026,0.00017,10.61798]
[1779096067138,41.29,76891.3,0.0,-0.18936,0.00017,10.5879]
[1779096067694,41.29,76891.3,0.0,-0.18936,0.00017,10.5879]
[1779096068244,41.29,76895.22,0.0,-0.1887,0.00017,10.56572]
[1779096070782,41.29,76899.79,0.0,-0.18793,0.00017,10.53979]
[1779096070858,41.29,76899.79,0.0,-0.18793,0.00017,10.53979]
[1779096071289,41.29,76898.52,0.0,-0.18814,0.00017,10.54691]
[1779096071723,41.29,76898.52,0.0,-0.18814,0.00017,10.54691]
[1779096071806,41.29,76898.52,0.0,-0.18814,0.00017,10.54691]
[1779096071913,41.29,76898.52,0.0,-0.18814,0.00017,10.54691]
[1779096071955,41.29,76899.43,0.0,-0.18799,0.00017,10.54171]
[1779096073739,41.29,76899.77,0.0,-0.18793,0.00017,10.53979]
[1779096074010,41.28,76901.73,0.0,-0.18759,0.00017,10.52838]
[1779096079661,41.28,76902.58,0.0,-0.18743,0.00017,10.52271]
[1779096084700,41.27,76903.49,0.0,-0.18724,0.00017,10.51649]
[1779096089734,41.27,76905.28,0.0,-0.18692,0.00017,10.50549]
[1779096094770,41.27,76908.51,0.0,-0.18627,0.00017,10.4795]
[1779096097537,41.26,76909.69,0.0,-0.18607,0.00017,10.47252]
[1779096098083,41.26,76909.69,0.0,-0.18607,0.00017,10.47252]
[1779096098184,41.26,76912.58,0.0,-0.18558,0.00017,10.45601]
[1779096103832,41.26,76916.54,0.0,-0.18491,0.00017,10.43295]
[1779096108868,41.26,76915.6,0.0,-0.18505,0.00017,10.43786]
[1779096115919,41.25,76914.2,0.0,-0.18527,0.00017,10.44522]
[1779096120954,41.25,76909.82,0.0,-0.18598,0.00017,10.46951]
[1779096122968,41.25,76901.95,0.0,-0.18728,0.00017,10.51381]
[1779096128007,41.25,76902.66,0.0,-0.18714,0.00017,10.50902]
[1779096135369,41.24,76903.56,0.0,-0.18698,0.00017,10.50331]
[1779096136674,41.24,76903.56,0.0,-0.18696,0.00017,10.50272]
[1779096137067,41.24,76905.2,0.0,-0.18668,0.00017,10.49329]
[1779096142102,41.24,76907.9,0.0,-0.18621,0.00017,10.47736]
[1779096147139,41.23,76908.59,0.0,-0.18608,0.00017,10.47285]
[1779096152172,41.23,76908.55,0.0,-0.18599,0.00017,10.46567]
[1779096157209,41.23,76908.47,0.0,-0.18598,0.00017,10.46557]
[1779096162244,41.23,76905.88,0.0,-0.1864,0.00017,10.47967]
[1779096167361,41.22,76902.33,0.0,-0.18697,0.00017,10.49913]
[1779096167402,41.22,76903.01,0.0,-0.18685,0.00017,10.49512]
[1779096168287,41.22,76910.76,0.0,-0.18556,0.00017,10.45107]
[1779096169183,41.22,76910.76,0.0,-0.18556,0.00017,10.45107]
[1779096169293,41.22,76916.27,0.0,-0.18464,0.00017,10.41973]
[1779096174327,41.22,76916.65,0.0,-0.18457,0.00017,10.41724]
[1779096179365,41.22,76911.51,0.0,-0.18541,0.00017,10.44599]
[1779096184399,41.21,76911.02,0.0,-0.18548,0.00017,10.44833]
[1779096191448,41.21,76911.73,0.0,-0.18535,0.00017,10.44376]
[1779096196483,41.21,76911.15,0.0,-0.18543,0.00017,10.44667]
[1779096202532,41.21,76910.83,0.0,-0.18547,0.00017,10.44803]
[1779096205833,41.21,76910.55,0.0,-0.18551,0.00017,10.44947]
[1779096205934,41.21,76909.74,0.0,-0.18565,0.00017,10.45392]
[1779096211593,41.2,76909.1,0.0,-0.18565,0.00017,10.45027]
[1779096217635,41.2,76908.91,0.0,-0.18567,0.00017,10.4509]
[1779096223085,41.2,76908.79,0.0,-0.18568,0.00017,10.45128]
[1779096226698,41.2,76901.28,0.0,-0.18692,0.00017,10.4934]
[1779096232209,41.19,76898.0,0.0,-0.18746,0.00017,10.51145]
[1779096239304,41.19,76896.96,0.0,-0.1876,0.00017,10.51647]
[1779096244827,41.18,76896.22,0.0,-0.18769,0.00017,10.51935]
[1779096250869,41.18,76896.02,0.0,-0.1877,0.00017,10.51962]
[1779096255911,41.18,76901.1,0.0,-0.18683,0.00017,10.49024]
[1779096259326,41.17,76910.09,0.0,-0.18533,0.00017,10.43901]
[1779096265266,41.17,76910.31,0.0,-0.18528,0.00017,10.43729]
[1779096269500,41.17,76910.07,0.0,-0.18531,0.00017,10.43834]
[1779096270835,41.17,76909.76,0.0,-0.18534,0.00017,10.43923]
[1779096271015,41.17,76909.76,0.0,-0.18524,0.00017,10.43222]
[1779096277347,41.16,76910.37,0.0,-0.18513,0.00017,10.42824]
[1779096283099,41.15,76913.32,0.0,-0.18459,0.00017,10.40974]
[1779096288134,41.15,76913.4,0.0,-0.18454,0.00017,10.40797]
[1779096293171,41.14,76912.48,0.0,-0.18465,0.00017,10.41191]
[1779096298205,41.14,76914.81,0.0,-0.18423,0.00017,10.39743]
[1779096304121,41.13,76914.73,0.0,-0.18423,0.00017,10.39719]
[1779096305376,41.13,76905.68,0.0,-0.1857,0.00017,10.44771]
[1779096307270,41.13,76898.45,0.0,-0.18691,0.00017,10.48865]
[1779096312304,41.12,76896.15,0.0,-0.18728,0.00017,10.50128]
[1779096317339,41.12,76897.01,0.0,-0.18712,0.00017,10.49594]
[1779096322374,41.12,76896.52,0.0,-0.18719,0.00017,10.49829]
[1779096327558,41.12,76894.35,0.0,-0.18755,0.00017,10.51025]
[1779096335906,41.11,76890.17,0.0,-0.18814,0.00017,10.52623]
[1779096342514,41.11,76891.34,0.0,-0.18792,0.00017,10.51896]
[1779096347550,41.11,76891.91,0.0,-0.18781,0.00017,10.51529]
[1779096348557,41.11,76897.74,0.0,-0.18683,0.00017,10.48201]
[1779096350571,41.11,76903.89,0.0,-0.18579,0.00017,10.44678]
[1779096355790,41.1,76903.48,0.0,-0.18585,0.00017,10.44859]
[1779096361648,41.1,76906.69,0.0,-0.18529,0.00017,10.42944]
[1779096366682,41.1,76911.13,0.0,-0.18453,0.00017,10.40367]
[1779096371718,41.09,76909.39,0.0,-0.18481,0.00017,10.41315]
[1779096376753,41.09,76908.95,0.0,-0.18487,0.00017,10.41524]
[1779096381787,41.09,76907.43,0.0,-0.18511,0.00017,10.42346]
[1779096386823,41.09,76907.64,0.0,-0.18507,0.00017,10.42185]
[1779096389003,41.09,76907.56,0.0,-0.18508,0.00017,10.42222]
[1779096389123,41.09,76907.56,0.0,-0.18508,0.00017,10.42222]
[1779096389169,41.09,76907.71,0.0,-0.18505,0.00017,10.42119]
[1779096391021,41.09,76907.71,0.0,-0.18505,0.00017,10.42111]
[1779096391054,41.09,76907.71,0.0,-0.18505,0.00017,10.42111]
[1779096391097,41.09,76907.76,0.0,-0.18495,0.00017,10.41387]
[1779096398906,41.08,76907.86,0.0,-0.18491,0.00017,10.41272]
[1779096402139,41.08,76897.92,0.0,-0.18656,0.00017,10.46891]
[1779096402953,41.08,76897.92,0.0,-0.18656,0.00017,10.46891]
[1779096403495,41.08,76897.92,0.0,-0.18656,0.00017,10.46891]
[1779096403618,41.08,76889.49,0.0,-0.18798,0.00017,10.51673]
[1779096404983,41.08,76889.49,0.0,-0.18798,0.00017,10.51673]
[1779096405084,41.08,76889.84,0.0,-0.18791,0.00017,10.51456]
[1779096410379,41.08,76890.23,0.0,-0.18784,0.00017,10.5119]
[1779096419159,41.08,76890.9,0.0,-0.18771,0.00017,10.50775]
[1779096423293,41.07,76891.12,0.0,-0.18766,0.00017,10.5059]
[1779096423376,41.07,76886.14,0.0,-0.18849,0.00017,10.53398]
[1779096427105,41.07,76875.75,0.0,-0.19023,0.00017,10.59239]
[1779096430475,41.07,76866.36,0.0,-0.19182,0.00017,10.64508]
[1779096435503,41.06,76866.32,0.0,-0.19181,0.00017,10.64477]
[1779096440589,41.06,76872.92,0.0,-0.19065,0.00017,10.60614]
[1779096445638,41.05,76876.27,0.0,-0.19006,0.00017,10.58647]
[1779096451278,41.05,76878.16,0.0,-0.18961,0.00017,10.56756]
[1779096456312,41.04,76879.03,0.0,-0.18944,0.00017,10.56172]
[1779096461348,41.04,76881.17,0.0,-0.18905,0.00017,10.54872]
[1779096466383,41.03,76881.46,0.0,-0.18898,0.00017,10.54625]
[1779096471418,41.03,76880.79,0.0,-0.18907,0.00017,10.54921]
[1779096476453,41.03,76881.67,0.0,-0.1889,0.00017,10.5434]
[1779096481488,41.02,76882.61,0.0,-0.18872,0.00017,10.53731]
[1779096486524,41.02,76883.44,0.0,-0.18855,0.00017,10.53188]
[1779096491560,41.01,76887.97,0.0,-0.18777,0.00017,10.50546]
[1779096496598,41.01,76886.95,0.0,-0.18793,0.00017,10.51071]
[1779096498121,41.01,76886.95,0.0,-0.18793,0.00017,10.51071]
[1779096503434,41.01,76887.73,0.0,-0.18778,0.00017,10.50561]
[1779096509756,41.01,76890.33,0.0,-0.18732,0.00017,10.49024]
[1779096515187,41.0,76894.61,0.0,-0.1865,0.00017,10.45862]
[1779096515227,41.0,76894.61,0.0,-0.1865,0.00017,10.45862]
[1779096515967,41.0,76895.26,0.0,-0.18639,0.00017,10.45488]
[1779096516162,41.0,76895.26,0.0,-0.18639,0.00017,10.45488]
[1779096516741,41.0,76895.24,0.0,-0.1864,0.00017,10.45496]
[1779096518756,41.0,76901.44,0.0,-0.18534,0.00017,10.41903]
[1779096518935,41.0,76901.44,0.0,-0.18534,0.00017,10.41903]
[1779096518975,41.0,76901.44,0.0,-0.18534,0.00017,10.41903]
[1779096519764,41.0,76902.38,0.0,-0.18518,0.00017,10.41338]
[1779096525056,40.99,76902.87,0.0,-0.18506,0.00017,10.40943]
[1779096531221,40.98,76907.76,0.0,-0.18418,0.00017,10.3793]
[1779096532812,40.98,76908.12,0.0,-0.18411,0.00017,10.37699]
[1779096535210,40.98,76912.16,0.0,-0.18343,0.00017,10.35342]
[1779096535241,40.98,76912.53,0.0,-0.18336,0.00017,10.35108]
[1779096541293,40.97,76912.99,0.0,-0.18325,0.00017,10.34715]
[1779096546953,40.96,76912.26,0.0,-0.18334,0.00017,10.35031]
[1779096551987,40.96,76911.96,0.0,-0.18336,0.00017,10.35102]
[1779096557023,40.96,76912.16,0.0,-0.1833,0.00017,10.34891]
[1779096560044,40.95,76920.86,0.0,-0.18184,0.00017,10.29862]
[1779096565077,40.95,76923.46,0.0,-0.18139,0.00017,10.28309]
[1779096570120,40.95,76925.28,0.0,-0.18108,0.00016,10.27203]
[1779096575154,40.94,76925.98,0.0,-0.18086,0.00016,10.2605]
[1779096580189,40.94,76928.22,0.0,-0.18047,0.00016,10.24707]
[1779096585225,40.94,76928.12,0.0,-0.18047,0.00016,10.24689]
[1779096589340,40.93,76927.65,0.0,-0.18053,0.00016,10.2492]
[1779096589455,40.93,76927.65,0.0,-0.18053,0.00016,10.2492]
[1779096589514,40.93,76926.86,0.0,-0.18066,0.00016,10.2536]
[1779096591643,40.93,76919.26,0.0,-0.18191,0.00017,10.29686]
[1779096592374,40.93,76919.26,0.0,-0.18191,0.00017,10.29686]
[1779096592403,40.93,76919.18,0.0,-0.18191,0.00017,10.29714]
[1779096599325,40.93,76918.49,0.0,-0.18199,0.00017,10.29977]
[1779096602776,40.92,76917.74,0.0,-0.1821,0.00017,10.30368]
[1779096602781,40.92,76917.52,0.0,-0.18214,0.00017,10.30475]
[1779096603789,40.92,76907.33,0.0,-0.18382,0.00017,10.36288]
[1779096608816,40.92,76903.01,0.0,-0.18452,0.00017,10.38666]
[1779096611454,40.91,76901.62,0.0,-0.18473,0.00017,10.39384]
[1779096611484,40.91,76901.62,0.0,-0.18473,0.00017,10.39384]
[1779096614727,40.91,76895.66,0.0,-0.18571,0.00017,10.42736]
[1779096618886,40.91,76903.3,0.0,-0.18441,0.00017,10.38291]
[1779096624501,40.9,76899.62,0.0,-0.18498,0.00017,10.40234]
[1779096629536,40.89,76900.52,0.0,-0.1848,0.00017,10.39612]
[1779096634571,40.89,76892.74,0.0,-0.18599,0.00017,10.43266]
[1779096639605,40.88,76891.88,0.0,-0.18611,0.00017,10.43696]
[1779096644640,40.88,76892.81,0.0,-0.18593,0.00017,10.43081]
[1779096649837,40.88,76891.09,0.0,-0.1862,0.00017,10.43995]
[1779096651844,40.87,76884.76,0.0,-0.18726,0.00017,10.47554]
[1779096653705,40.87,76877.43,0.0,-0.18849,0.00017,10.51717]
[1779096655457,40.87,76875.03,0.0,-0.18889,0.00017,10.53068]
[1779096655908,40.87,76875.41,0.0,-0.18882,0.00017,10.52834]
[1779096660937,40.87,76877.71,0.0,-0.18841,0.00017,10.51435]
[1779096664000,40.86,76878.28,0.0,-0.1883,0.00017,10.5106]
[1779096664016,40.86,76878.28,0.0,-0.1883,0.00017,10.5106]
[1779096664784,40.86,76878.28,0.0,-0.18829,0.00017,10.51043]
[1779096667973,40.86,76878.46,0.0,-0.18825,0.00017,10.50891]
[1779096668810,40.86,76879.35,0.0,-0.18809,0.00017,10.50367]
[1779096673846,40.86,76883.39,0.0,-0.18739,0.00017,10.47987]
[1779096678881,40.85,76876.34,0.0,-0.18856,0.00017,10.51941]
[1779096683915,40.85,76876.99,0.0,-0.18842,0.00017,10.51478]
[1779096688950,40.84,76878.01,0.0,-0.18822,0.00017,10.50809]
[1779096693134,40.84,76872.59,0.0,-0.18904,0.00017,10.53145]
[1779096693944,40.84,76863.58,0.0,-0.19057,0.00017,10.58266]
[1779096694213,40.84,76863.58,0.0,-0.19057,0.00017,10.58266]
[1779096695192,40.84,76861.46,0.0,-0.19093,0.00017,10.59468]
[1779096699072,40.84,76862.57,0.0,-0.19074,0.00017,10.58818]
[1779096699148,40.84,76862.57,0.0,-0.19074,0.00017,10.58818]
[1779096699363,40.84,76862.57,0.0,-0.19074,0.00017,10.58818]
[1779096699936,40.84,76871.89,0.0,-0.18915,0.00017,10.53499]
[1779096700966,40.84,76881.44,0.0,-0.18752,0.00017,10.48027]
[1779096702433,40.84,76881.45,0.0,-0.18751,0.00017,10.48005]
[1779096702479,40.84,76881.45,0.0,-0.18751,0.00017,10.48005]
[1779096708958,40.83,76882.06,0.0,-0.18738,0.00017,10.47577]
[1779096715140,40.83,76884.94,0.0,-0.18686,0.00017,10.45806]
[1779096720729,40.82,76884.46,0.0,-0.18692,0.00017,10.4602]
[1779096720850,40.82,76884.46,0.0,-0.18692,0.00017,10.4602]
[1779096720992,40.82,76882.69,0.0,-0.18722,0.00017,10.47]
[1779096725999,40.82,76879.5,0.0,-0.18773,0.00017,10.48751]
[1779096726006,40.82,76879.5,0.0,-0.18773,0.00017,10.48751]
[1779096730440,40.81,76867.79,0.0,-0.18969,0.00017,10.5531]
[1779096731013,40.81,76867.79,0.0,-0.18969,0.00017,10.5531]
[1779096731018,40.81,76867.79,0.0,-0.18969,0.00017,10.5531]
[1779096731305,40.81,76867.79,0.0,-0.18969,0.00017,10.5531]
[1779096731346,40.81,76867.79,0.0,-0.18969,0.00017,10.5531]
[1779096732485,40.81,76865.55,0.0,-0.19006,0.00017,10.56559]
[1779096732583,40.81,76863.93,0.0,-0.19033,0.00017,10.57453]
[1779096738304,40.81,76862.64,0.0,-0.19055,0.00017,10.58164]
[1779096743340,40.81,76862.83,0.0,-0.1905,0.00017,10.58025]
[1779096748376,40.8,76863.42,0.0,-0.1904,0.00017,10.57664]
[1779096749652,40.8,76863.42,0.0,-0.1904,0.00017,10.57664]
[1779096749692,40.8,76863.42,0.0,-0.1904,0.00017,10.57664]
[1779096749974,40.8,76868.61,0.0,-0.18951,0.00017,10.547]
[1779096752948,40.8,76869.31,0.0,-0.1893,0.00017,10.53607]
[1779096753012,40.8,76869.31,0.0,-0.1893,0.00017,10.53607]
[1779096755388,40.8,76871.07,0.0,-0.18899,0.00017,10.5257]
[1779096756866,40.8,76875.61,0.0,-0.18822,0.00017,10.49964]
[1779096756998,40.8,76878.26,0.0,-0.18776,0.00017,10.48426]
[1779096762002,40.79,76878.93,0.0,-0.18762,0.00017,10.47943]
[1779096767035,40.79,76879.79,0.0,-0.18745,0.00017,10.47374]
[1779096772047,40.79,76879.99,0.0,-0.18738,0.00017,10.47152]
[1779096777094,40.78,76880.63,0.0,-0.18725,0.00017,10.46698]
[1779096782119,40.78,76882.07,0.0,-0.18698,0.00017,10.45805]
[1779096787123,40.77,76881.82,0.0,-0.18701,0.00017,10.45877]
[1779096792146,40.77,76882.71,0.0,-0.18684,0.00017,10.45307]
[1779096797165,40.77,76882.34,0.0,-0.18688,0.00017,10.45461]
[1779096802174,40.76,76878.36,0.0,-0.18754,0.00017,10.47677]
[1779096807214,40.76,76876.28,0.0,-0.18787,0.00017,10.488]
[1779096812241,40.76,76876.32,0.0,-0.18775,0.00017,10.47995]
[1779096817055,40.75,76869.49,0.0,-0.18889,0.00017,10.51818]
[1779096822085,40.75,76870.93,0.0,-0.18863,0.00017,10.50948]
[1779096827088,40.75,76870.91,0.0,-0.18862,0.00017,10.50909]
[1779096832102,40.74,76867.99,0.0,-0.1891,0.00017,10.52519]
[1779096837114,40.74,76867.09,0.0,-0.18924,0.00017,10.52982]
[1779096842133,40.74,76865.92,0.0,-0.18943,0.00017,10.53596]
[1779096847147,40.74,76864.12,0.0,-0.18972,0.00017,10.54571]
[1779096848090,40.74,76873.26,0.0,-0.18815,0.00017,10.49335]
[1779096853118,40.73,76878.32,0.0,-0.18728,0.00017,10.46375]
[1779096858146,40.73,76879.53,0.0,-0.18705,0.00017,10.45605]
[1779096863160,40.73,76878.92,0.0,-0.18713,0.00017,10.45885]
[1779096867691,40.72,76883.97,0.0,-0.18626,0.00017,10.42938]
[1779096867718,40.72,76883.97,0.0,-0.18626,0.00017,10.42938]
[1779096867819,40.72,76884.3,0.0,-0.1862,0.00017,10.42738]
[1779096872667,40.72,76888.5,0.0,-0.1854,0.00017,10.39613]
[1779096872721,40.72,76888.5,0.0,-0.1854,0.00017,10.39613]
[1779096872899,40.72,76892.13,0.0,-0.18478,0.00017,10.37517]
[1779096875268,40.72,76901.09,0.0,-0.18328,0.00017,10.32364]
[1779096880369,40.72,76901.72,0.0,-0.18317,0.00017,10.31983]
[1779096880441,40.72,76908.53,0.0,-0.18203,0.00017,10.28064]
[1779096881513,40.72,76908.53,0.0,-0.18203,0.00017,10.28064]
[1779096882921,40.72,76913.82,0.0,-0.18114,0.00017,10.25005]
[1779096882935,40.72,76913.82,0.0,-0.18114,0.00017,10.25005]
[1779096885527,40.72,76915.21,0.0,-0.18091,0.00017,10.24206]
[1779096886607,40.72,76915.13,0.0,-0.18093,0.00017,10.24254]
[1779096886992,40.72,76915.13,0.0,-0.18093,0.00017,10.24254]
[1779096889779,40.72,76904.36,0.0,-0.18273,0.00017,10.30477]
[1779096894831,40.72,76903.7,0.0,-0.18285,0.00017,10.30902]
[1779096897422,40.72,76910.0,0.0,-0.18181,0.00017,10.27298]
[1779096900445,40.72,76917.88,0.0,-0.18049,0.00017,10.22745]
[1779096901194,40.72,76917.88,0.0,-0.18049,0.00017,10.22745]
[1779096901758,40.72,76917.88,0.0,-0.18049,0.00017,10.22745]
[1779096901868,40.72,76917.88,0.0,-0.18049,0.00017,10.22745]
[1779096901902,40.72,76922.61,0.0,-0.1797,0.00017,10.19997]
[1779096903842,40.72,76928.84,0.0,-0.17867,0.00016,10.16394]
[1779096904734,40.72,76928.84,0.0,-0.17867,0.00016,10.16394]
[1779096904778,40.72,76928.25,0.0,-0.17877,0.00016,10.16733]
[1779096907378,40.72,76927.72,0.0,-0.17885,0.00016,10.17036]
[1779096907669,40.72,76926.82,0.0,-0.179,0.00017,10.17554]
[1779096913911,40.72,76926.19,0.0,-0.1791,0.00017,10.17913]
[1779096917048,40.72,76925.98,0.0,-0.17914,0.00017,10.18034]
[1779096917137,40.72,76925.98,0.0,-0.17914,0.00017,10.18034]
[1779096917178,40.72,76925.29,0.0,-0.17925,0.00017,10.18433]
[1779096918936,40.72,76925.29,0.0,-0.17925,0.00017,10.18433]
[1779096918988,40.72,76925.29,0.0,-0.17925,0.00017,10.18433]
[1779096927634,40.72,76923.7,0.0,-0.17952,0.00017,10.19358]
[1779096934053,40.72,76921.66,0.0,-0.17977,0.00017,10.19851]
[1779096939718,40.72,76919.57,0.0,-0.18012,0.00017,10.21068]
[1779096945761,40.72,76920.27,0.0,-0.18001,0.00017,10.20679]
[1779096950794,40.72,76919.21,0.0,-0.18019,0.00017,10.21305]
[1779096953095,40.72,76926.28,0.0,-0.17902,0.00017,10.17232]
[1779096956160,40.72,76927.78,0.0,-0.17878,0.00016,10.16378]
[1779096956257,40.72,76929.01,0.0,-0.17857,0.00016,10.15676]
[1779096961264,40.73,76929.51,0.0,-0.1785,0.00016,10.1543]
[1779096961270,40.73,76929.51,0.0,-0.1785,0.00016,10.1543]
[1779096966283,40.73,76929.78,0.0,-0.17847,0.00016,10.15306]
[1779096971289,40.73,76930.41,0.0,-0.17838,0.00016,10.14986]
[1779096971297,40.73,76930.41,0.0,-0.17838,0.00016,10.14986]
[1779096975991,40.73,76931.99,0.0,-0.17813,0.00016,10.14102]
[1779096976010,40.73,76932.91,0.0,-0.17798,0.00016,10.13578]
[1779096980997,40.73,76933.51,0.0,-0.17789,0.00016,10.13262]
[1779096981002,40.73,76933.51,0.0,-0.17789,0.00016,10.13262]
[1779096986010,40.73,76933.41,0.0,-0.17791,0.00016,10.13357]
[1779096986017,40.73,76933.41,0.0,-0.17791,0.00016,10.13357]
[1779096986537,40.74,76933.55,0.0,-0.17789,0.00016,10.13283]
[1779096986685,40.74,76933.55,0.0,-0.17789,0.00016,10.13283]
[1779096987050,40.74,76936.7,0.0,-0.17738,0.00016,10.11471]
[1779096988467,40.74,76939.07,0.0,-0.17699,0.00016,10.10111]
[1779096988520,40.74,76939.07,0.0,-0.17699,0.00016,10.10111]
[1779096988560,40.74,76939.13,0.0,-0.17698,0.00016,10.10076]
[1779096990772,40.74,76939.02,0.0,-0.177,0.00016,10.10162]
[1779096991077,40.74,76939.02,0.0,-0.17692,0.00016,10.09481]
[1779096991519,40.74,76939.02,0.0,-0.17692,0.00016,10.09481]
[1779096992805,40.74,76938.81,0.0,-0.17696,0.00016,10.09613]
[1779096993092,40.74,76938.77,0.0,-0.17697,0.00016,10.09647]
[1779096996611,40.74,76938.33,0.0,-0.17705,0.00016,10.09934]
[1779096996656,40.74,76938.33,0.0,-0.17705,0.00016,10.09934]
[1779096996818,40.74,76938.33,0.0,-0.17705,0.00016,10.09934]
[1779096997191,40.74,76960.36,0.0,-0.17346,0.00016,9.97207]
[1779096998425,40.74,76962.56,0.0,-0.17311,0.00016,9.95932]
[1779096999244,40.74,76959.13,0.0,-0.17367,0.00016,9.97928]
[1779097003957,40.74,76960.18,0.0,-0.17351,0.00016,9.9736]
[1779097005045,40.74,76960.96,0.0,-0.17338,0.00016,9.96917]
[1779097005110,40.74,76960.96,0.0,-0.17338,0.00016,9.96917]
[1779097005214,40.74,76960.96,0.0,-0.17338,0.00016,9.96917]
[1779097005247,40.74,76960.96,0.0,-0.17338,0.00016,9.96917]
[1779097005257,40.74,76960.81,0.0,-0.17341,0.00016,9.97013]
[1779097005436,40.74,76960.81,0.0,-0.17341,0.00016,9.97013]
[1779097007087,40.74,76960.81,0.0,-0.17341,0.00016,9.97021]
[1779097007154,40.74,76960.81,0.0,-0.17341,0.00016,9.97021]
[1779097007230,40.74,76962.55,0.0,-0.17313,0.00016,9.96022]
[1779097009084,40.74,76962.55,0.0,-0.17313,0.00016,9.9603]
[1779097009244,40.75,76962.61,0.0,-0.17313,0.00016,9.96004]
[1779097012791,40.75,76959.41,0.0,-0.17365,0.00016,9.97881]
[1779097012872,40.75,76959.41,0.0,-0.17365,0.00016,9.97881]
[1779097017195,40.75,76953.01,0.0,-0.17469,0.00016,10.01597]
[1779097022303,40.75,76948.84,0.0,-0.17538,0.00016,10.04029]
[1779097023320,40.75,76949.34,0.0,-0.1753,0.00016,10.0375]
[1779097023336,40.75,76949.66,0.0,-0.17525,0.00016,10.03565]
[1779097027331,40.75,76955.41,0.0,-0.17432,0.00016,10.00284]
[1779097032366,40.75,76955.66,0.0,-0.1743,0.00016,10.00206]
[1779097034773,40.76,76941.76,0.0,-0.17657,0.00016,10.08264]
[1779097040424,40.76,76938.79,0.0,-0.17706,0.00016,10.0998]
[1779097045752,40.76,76940.37,0.0,-0.1768,0.00016,10.09069]
[1779097045836,40.76,76948.09,0.0,-0.17554,0.00016,10.04611]
[1779097050492,40.76,76954.0,0.0,-0.17459,0.00016,10.01236]
[1779097055531,40.76,76949.02,0.0,-0.17533,0.00016,10.03472]
[1779097059558,40.76,76940.84,0.0,-0.17667,0.00016,10.08232]
[1779097064983,40.76,76937.55,0.0,-0.17721,0.00016,10.10142]
[1779097070638,40.76,76935.05,0.0,-0.17763,0.00016,10.11595]
[1779097076476,40.76,76939.59,0.0,-0.17689,0.00016,10.08994]
[1779097076522,40.76,76939.59,0.0,-0.17689,0.00016,10.08994]
[1779097076761,40.76,76939.44,0.0,-0.17691,0.00016,10.0909]
[1779097080464,40.76,76939.38,0.0,-0.17693,0.00016,10.09139]
[1779097080506,40.76,76939.38,0.0,-0.17693,0.00016,10.09139]
[1779097080712,40.76,76939.38,0.0,-0.17693,0.00016,10.09139]
[1779097086751,40.77,76939.4,0.0,-0.17693,0.00016,10.09163]
[1779097089772,40.77,76946.28,0.0,-0.17582,0.00016,10.05213]
[1779097095194,40.77,76945.97,0.0,-0.17588,0.00016,10.05448]
[1779097102681,40.77,76945.44,0.0,-0.17598,0.00016,10.05799]
[1779097102819,40.77,76945.44,0.0,-0.17598,0.00016,10.05799]
[1779097102855,40.77,76944.88,0.0,-0.17608,0.00016,10.06165]
[1779097106242,40.77,76944.88,0.0,-0.17609,0.00016,10.06187]
[1779097106295,40.77,76944.88,0.0,-0.17609,0.00016,10.06187]
[1779097106342,40.78,76942.35,0.0,-0.17651,0.00016,10.07658]
[1779097110213,40.78,76940.06,0.0,-0.17689,0.00016,10.09007]
[1779097110298,40.78,76940.06,0.0,-0.17689,0.00016,10.09007]
[1779097110341,40.78,76939.66,0.0,-0.17696,0.00016,10.09246]
[1779097113235,40.78,76939.18,0.0,-0.17695,0.00016,10.08846]
[1779097113272,40.78,76939.18,0.0,-0.17695,0.00016,10.08846]
[1779097113372,40.78,76938.47,0.0,-0.17707,0.00016,10.09263]
[1779097118746,40.78,76938.69,0.0,-0.17704,0.00016,10.09173]
[1779097123613,40.78,76940.63,0.0,-0.17674,0.00016,10.08089]
[1779097124926,40.78,76940.63,0.0,-0.17674,0.00016,10.08096]
[1779097125020,40.78,76945.79,0.0,-0.1759,0.00016,10.05125]
[1779097130387,40.78,76949.0,0.0,-0.17538,0.00016,10.03292]
[1779097140122,40.79,76951.51,0.0,-0.175,0.00016,10.01956]
[1779097146283,40.79,76949.98,0.0,-0.17526,0.00016,10.02889]
[1779097152206,40.8,76947.98,0.0,-0.17562,0.00016,10.04142]
[1779097157241,40.8,76946.24,0.0,-0.17592,0.00016,10.05206]
[1779097162276,40.8,76945.05,0.0,-0.17613,0.00016,10.05951]
[1779097166304,40.8,76939.19,0.0,-0.1771,0.00016,10.09372]
[1779097171339,40.81,76938.44,0.0,-0.17714,0.00016,10.09152]
[1779097176375,40.81,76937.95,0.0,-0.17723,0.00016,10.09472]
[1779097179395,40.81,76930.61,0.0,-0.17845,0.00016,10.13721]
[1779097184430,40.81,76930.93,0.0,-0.1784,0.00016,10.1355]
[1779097189465,40.81,76931.45,0.0,-0.17832,0.00016,10.13268]
[1779097194500,40.81,76927.72,0.0,-0.17893,0.00016,10.15421]
[1779097197521,40.81,76936.6,0.0,-0.17747,0.00016,10.10311]
[1779097202556,40.81,76940.58,0.0,-0.17683,0.00016,10.08046]
[1779097209323,40.81,76939.89,0.0,-0.17695,0.00016,10.08483]
[1779097216045,40.82,76937.94,0.0,-0.17729,0.00016,10.09686]
[1779097221695,40.82,76938.29,0.0,-0.17725,0.00016,10.09524]
[1779097226712,40.82,76938.18,0.0,-0.17728,0.00016,10.09623]
[1779097232665,40.82,76933.14,0.0,-0.17802,0.00016,10.11868]
[1779097239767,40.82,76929.76,0.0,-0.17859,0.00016,10.13838]
[1779097242901,40.82,76930.81,0.0,-0.17842,0.00016,10.13242]
[1779097242990,40.82,76930.96,0.0,-0.17839,0.00016,10.13161]
[1779097248090,40.82,76931.21,0.0,-0.17836,0.00016,10.13029]
[1779097253125,40.83,76931.61,0.0,-0.17829,0.00016,10.12815]
[1779097255090,40.83,76931.61,0.0,-0.1783,0.00016,10.12818]
[1779097255202,40.83,76931.61,0.0,-0.1783,0.00016,10.12818]
[1779097255266,40.83,76931.67,0.0,-0.17829,0.00016,10.12787]
[1779097257195,40.83,76925.48,0.0,-0.17931,0.00017,10.16356]
[1779097258057,40.83,76925.48,0.0,-0.17931,0.00017,10.16356]
[1779097258120,40.83,76925.48,0.0,-0.17931,0.00017,10.16356]
[1779097258152,40.83,76922.66,0.0,-0.17977,0.00017,10.1798]
[1779097263989,40.83,76926.17,0.0,-0.17919,0.00017,10.15948]
[1779097270032,40.83,76926.97,0.0,-0.17908,0.00016,10.1555]
[1779097275320,40.83,76928.21,0.0,-0.17888,0.00016,10.14855]
[1779097281462,40.83,76925.24,0.0,-0.17937,0.00017,10.16563]
[1779097286560,40.83,76926.64,0.0,-0.17914,0.00017,10.15775]
[1779097292188,40.83,76925.12,0.0,-0.1793,0.00017,10.15957]
[1779097297223,40.83,76926.47,0.0,-0.17909,0.00017,10.15224]
[1779097302258,40.83,76929.19,0.0,-0.17866,0.00016,10.13705]
[1779097303112,40.83,76929.19,0.0,-0.17866,0.00016,10.13705]
[1779097306112,40.84,76929.75,0.0,-0.17857,0.00016,10.13415]
[1779097306286,40.84,76929.79,0.0,-0.17857,0.00016,10.13403]
[1779097309308,40.84,76935.46,0.0,-0.17764,0.00016,10.10148]
[1779097314343,40.84,76937.83,0.0,-0.17726,0.00016,10.08802]
[1779097319379,40.84,76936.82,0.0,-0.17743,0.00016,10.09406]
[1779097324412,40.84,76935.36,0.0,-0.17768,0.00016,10.10267]
[1779097326426,40.84,76927.85,0.0,-0.17891,0.00016,10.14596]
[1779097331461,40.84,76929.19,0.0,-0.17869,0.00016,10.13819]
[1779097336497,40.84,76930.32,0.0,-0.1785,0.00016,10.13167]
[1779097341532,40.84,76930.84,0.0,-0.17842,0.00016,10.12866]
[1779097346567,40.84,76931.12,0.0,-0.17837,0.00016,10.12709]
[1779097351603,40.84,76932.24,0.0,-0.1781,0.00016,10.11369]
[1779097356637,40.84,76927.69,0.0,-0.17886,0.00016,10.14021]
[1779097361672,40.85,76923.27,0.0,-0.17961,0.00017,10.1663]
[1779097367121,40.85,76922.33,0.0,-0.17978,0.00017,10.17247]
[1779097372637,40.85,76921.45,0.0,-0.17994,0.00017,10.17792]
[1779097373097,40.85,76920.67,0.0,-0.18007,0.00017,10.18253]
[1779097373177,40.85,76909.84,0.0,-0.18188,0.00017,10.24496]
[1779097375251,40.85,76901.02,0.0,-0.18336,0.00017,10.29575]
[1779097379309,40.86,76899.95,0.0,-0.18355,0.00017,10.30215]
[1779097379347,40.86,76899.95,0.0,-0.18355,0.00017,10.30215]
[1779097383301,40.86,76891.88,0.0,-0.18492,0.00017,10.34909]
[1779097388863,40.86,76894.38,0.0,-0.18451,0.00017,10.33517]
[1779097394085,40.86,76894.69,0.0,-0.18447,0.00017,10.33371]
[1779097399940,40.86,76895.63,0.0,-0.18433,0.00017,10.32887]
[1779097407401,40.87,76896.54,0.0,-0.18419,0.00017,10.32425]
[1779097413032,40.87,76896.54,0.0,-0.18412,0.00017,10.31792]
[1779097419076,40.87,76897.58,0.0,-0.18396,0.00017,10.31242]
[1779097419928,40.87,76897.58,0.0,-0.18396,0.00017,10.31242]
[1779097420081,40.87,76898.22,0.0,-0.18385,0.00017,10.30882]
[1779097425116,40.88,76898.53,0.0,-0.18381,0.00017,10.30751]
[1779097426621,40.88,76898.53,0.0,-0.18381,0.00017,10.30751]
[1779097428106,40.88,76904.16,0.0,-0.18289,0.00017,10.27578]
[1779097428202,40.88,76906.31,0.0,-0.18253,0.00017,10.26357]
[1779097434738,40.88,76906.55,0.0,-0.1825,0.00017,10.26254]
[1779097442235,40.88,76907.46,0.0,-0.18236,0.00017,10.25782]
[1779097447680,40.88,76907.4,0.0,-0.18237,0.00017,10.25818]
[1779097450735,40.88,76907.37,0.0,-0.18238,0.00017,10.25836]
[1779097450813,40.88,76906.99,0.0,-0.18244,0.00017,10.26054]
[1779097451299,40.88,76906.31,0.0,-0.18256,0.00017,10.26445]
[1779097454720,40.88,76905.56,0.0,-0.18268,0.00017,10.26876]
[1779097454754,40.88,76904.65,0.0,-0.18283,0.00017,10.27398]
[1779097460361,40.88,76903.01,0.0,-0.18311,0.00017,10.2834]
[1779097464248,40.88,76902.15,0.0,-0.18325,0.00017,10.28832]
[1779097464281,40.88,76902.15,0.0,-0.18325,0.00017,10.28832]
[1779097471437,40.88,76901.08,0.0,-0.18334,0.00017,10.28752]
[1779097475468,40.88,76892.59,0.0,-0.18477,0.00017,10.33623]
[1779097478487,40.89,76886.66,0.0,-0.18578,0.00017,10.37033]
[1779097485536,40.89,76885.28,0.0,-0.18602,0.00017,10.37862]
[1779097490571,40.89,76881.33,0.0,-0.1867,0.00017,10.40148]
[1779097495606,40.89,76882.06,0.0,-0.18659,0.00017,10.39766]
[1779097500641,40.89,76884.06,0.0,-0.18626,0.00017,10.38659]
[1779097502789,40.89,76891.98,0.0,-0.18492,0.00017,10.34134]
[1779097503995,40.89,76891.98,0.0,-0.18492,0.00017,10.34133]
[1779097504035,40.89,76891.98,0.0,-0.18492,0.00017,10.34133]
[1779097504669,40.89,76890.92,0.0,-0.1851,0.00017,10.34737]
[1779097507020,40.89,76891.06,0.0,-0.18508,0.00017,10.34653]
[1779097507054,40.89,76891.06,0.0,-0.18508,0.00017,10.34653]
[1779097507691,40.89,76890.77,0.0,-0.18512,0.00017,10.34817]
[1779097512725,40.89,76890.85,0.0,-0.18511,0.00017,10.3476]
[1779097517760,40.89,76891.06,0.0,-0.18507,0.00017,10.3463]
[1779097520812,40.89,76883.47,0.0,-0.18635,0.00017,10.3897]
[1779097526823,40.89,76880.35,0.0,-0.18689,0.00017,10.40773]
[1779097531858,40.89,76883.12,0.0,-0.18633,0.00017,10.38512]
[1779097536893,40.89,76884.01,0.0,-0.18619,0.00017,10.3802]
[1779097542524,40.89,76886.33,0.0,-0.1858,0.00017,10.36708]
[1779097548387,40.89,76886.0,0.0,-0.18586,0.00017,10.36902]
[1779097554498,40.89,76887.52,0.0,-0.1856,0.00017,10.36038]
[1779097554579,40.89,76887.52,0.0,-0.1856,0.00017,10.36038]
[1779097554646,40.89,76888.22,0.0,-0.18548,0.00017,10.35641]
[1779097558857,40.89,76889.04,0.0,-0.18535,0.00017,10.35176]
[1779097558891,40.9,76889.56,0.0,-0.18526,0.00017,10.34882]
[1779097560059,40.9,76889.56,0.0,-0.18526,0.00017,10.34884]
[1779097563786,40.9,76895.52,0.0,-0.18426,0.00017,10.31486]
[1779097566461,40.9,76907.03,0.0,-0.18233,0.00017,10.24906]
[1779097567622,40.9,76907.03,0.0,-0.18233,0.00017,10.24906]
[1779097567708,40.9,76907.03,0.0,-0.18233,0.00017,10.24906]
[1779097567732,40.9,76915.03,0.0,-0.181,0.00017,10.20319]
[1779097568528,40.9,76921.09,0.0,-0.17999,0.00017,10.16831]
[1779097572722,40.9,76920.31,0.0,-0.18012,0.00017,10.17267]
[1779097572732,40.9,76920.31,0.0,-0.18012,0.00017,10.17267]
[1779097575071,40.89,76920.48,0.0,-0.18009,0.00017,10.17154]
[1779097575166,40.89,76920.91,0.0,-0.18001,0.00017,10.16902]
[1779097577105,40.89,76921.05,0.0,-0.17999,0.00017,10.16817]
[1779097577430,40.89,76921.05,0.0,-0.17999,0.00017,10.16817]
[1779097577495,40.89,76922.0,0.0,-0.17983,0.00017,10.16261]
[1779097578752,40.89,76927.81,0.0,-0.17887,0.00016,10.1292]
[1779097582229,40.89,76933.6,0.0,-0.17792,0.00016,10.096]
[1779097587258,40.89,76934.42,0.0,-0.17779,0.00016,10.09149]
[1779097595314,40.9,76934.35,0.0,-0.17772,0.00016,10.08525]
[1779097600348,40.9,76934.94,0.0,-0.17763,0.00016,10.08207]
[1779097605384,40.9,76934.97,0.0,-0.17763,0.00016,10.0821]
[1779097610419,40.9,76933.36,0.0,-0.1779,0.00016,10.09152]
[1779097615455,40.9,76933.77,0.0,-0.17784,0.00016,10.0893]
[1779097620489,40.9,76934.14,0.0,-0.17778,0.00016,10.08731]
[1779097625524,40.9,76936.72,0.0,-0.17736,0.00016,10.07264]
[1779097630559,40.9,76936.12,0.0,-0.17746,0.00016,10.07628]
[1779097635594,40.9,76935.14,0.0,-0.17763,0.00016,10.08207]
[1779097641636,40.9,76936.2,0.0,-0.17746,0.00016,10.07616]
[1779097646673,40.9,76936.75,0.0,-0.17737,0.00016,10.07317]
[1779097651706,40.91,76934.04,0.0,-0.17774,0.00016,10.08201]
[1779097656745,40.91,76933.17,0.0,-0.17789,0.00016,10.08725]
[1779097661780,40.91,76931.57,0.0,-0.17815,0.00016,10.09666]
[1779097666815,40.91,76930.83,0.0,-0.17828,0.00016,10.10112]
[1779097671852,40.91,76929.69,0.0,-0.17848,0.00016,10.10788]
[1779097676885,40.91,76929.3,0.0,-0.17855,0.00016,10.11037]
[1779097681920,40.91,76928.42,0.0,-0.1787,0.00016,10.11567]
[1779097686955,40.91,76929.91,0.0,-0.17846,0.00016,10.10734]
[1779097689136,40.91,76930.6,0.0,-0.17835,0.00016,10.1035]
[1779097690529,40.91,76930.89,0.0,-0.1783,0.00016,10.1019]
[1779097690543,40.91,76930.89,0.0,-0.1783,0.00016,10.1019]
[1779097690983,40.91,76934.71,0.0,-0.17768,0.00016,10.08001]
[1779097696019,40.92,76934.16,0.0,-0.17778,0.00016,10.08359]
[1779097701057,40.92,76935.37,0.0,-0.17759,0.00016,10.07701]
[1779097707099,40.92,76936.34,0.0,-0.17744,0.00016,10.07186]
[1779097711128,40.92,76925.45,0.0,-0.17915,0.00017,10.12769]
[1779097714962,40.92,76925.75,0.0,-0.1791,0.00017,10.12594]
[1779097715026,40.92,76920.2,0.0,-0.18002,0.00017,10.1578]
[1779097721237,40.92,76915.04,0.0,-0.18087,0.00017,10.18712]
[1779097727240,40.92,76915.8,0.0,-0.18073,0.00017,10.18236]
[1779097732275,40.92,76917.91,0.0,-0.18037,0.00017,10.16991]
[1779097739733,40.92,76919.24,0.0,-0.18016,0.00017,10.16246]
[1779097745640,40.92,76918.89,0.0,-0.18022,0.00017,10.16462]
[1779097750764,40.92,76923.65,0.0,-0.17944,0.00017,10.13765]
[1779097751628,40.92,76928.82,0.0,-0.17859,0.00016,10.10791]
[1779097751877,40.92,76934.32,0.0,-0.17768,0.00016,10.0763]
[1779097757451,40.92,76936.43,0.0,-0.17735,0.00016,10.06457]
[1779097762486,40.92,76937.11,0.0,-0.17725,0.00016,10.06105]
[1779097768528,40.93,76936.55,0.0,-0.17735,0.00016,10.06471]
[1779097774098,40.93,76936.2,0.0,-0.17733,0.00016,10.06003]
[1779097779123,40.93,76935.93,0.0,-0.17738,0.00016,10.06193]
[1779097780013,40.93,76925.84,0.0,-0.17904,0.00017,10.11994]
[1779097785338,40.93,76921.46,0.0,-0.17976,0.00017,10.14498]
[1779097791820,40.93,76920.26,0.0,-0.17996,0.00017,10.1517]
[1779097793705,40.93,76913.39,0.0,-0.1811,0.00017,10.1911]
[1779097798739,40.93,76910.31,0.0,-0.18163,0.00017,10.20949]
[1779097803774,40.93,76912.27,0.0,-0.18133,0.00017,10.19895]
[1779097805812,40.94,76923.06,0.0,-0.17954,0.00017,10.13743]
[1779097808810,40.94,76929.08,0.0,-0.17855,0.00016,10.10277]
[1779097813846,40.94,76927.74,0.0,-0.17877,0.00016,10.11062]
[1779097818879,40.94,76928.71,0.0,-0.17862,0.00016,10.10528]
[1779097823916,40.94,76926.75,0.0,-0.17895,0.00017,10.11677]
[1779097828952,40.94,76929.65,0.0,-0.17848,0.00016,10.10041]
[1779097833986,40.94,76929.76,0.0,-0.17838,0.00016,10.09315]
[1779097839021,40.94,76930.45,0.0,-0.17828,0.00016,10.08949]
[1779097844060,40.94,76931.74,0.0,-0.17807,0.00016,10.08243]
[1779097849095,40.95,76932.35,0.0,-0.17798,0.00016,10.07929]
[1779097854130,40.95,76931.62,0.0,-0.17812,0.00016,10.08389]
[1779097859165,40.95,76932.26,0.0,-0.17802,0.00016,10.08057]
[1779097864200,40.95,76928.13,0.0,-0.17871,0.00016,10.10449]
[1779097869235,40.95,76924.09,0.0,-0.17938,0.00017,10.12781]
[1779097875281,40.95,76923.02,0.0,-0.17956,0.00017,10.13408]
[1779097880730,40.95,76924.4,0.0,-0.17933,0.00017,10.12631]
[1779097886358,40.95,76919.22,0.0,-0.18019,0.00017,10.15605]
[1779097891393,40.95,76919.82,0.0,-0.18001,0.00017,10.14597]
[1779097898051,40.96,76919.0,0.0,-0.18016,0.00017,10.15114]
[1779097903153,40.96,76918.29,0.0,-0.18031,0.00017,10.15628]
[1779097908512,40.97,76917.94,0.0,-0.18039,0.00017,10.15918]
[1779097915249,40.97,76917.09,0.0,-0.18055,0.00017,10.16448]
[1779097916219,40.97,76905.5,0.0,-0.18249,0.00017,10.23112]
[1779097917187,40.97,76896.96,0.0,-0.18392,0.00017,10.28013]
[1779097922214,40.97,76891.73,0.0,-0.18482,0.00017,10.31047]
[1779097922245,40.97,76891.73,0.0,-0.18482,0.00017,10.31047]
[1779097922170,40.97,76885.53,0.0,-0.18586,0.00017,10.34592]
[1779097923063,40.97,76885.53,0.0,-0.18586,0.00017,10.34592]
[1779097923076,40.97,76885.53,0.0,-0.18586,0.00017,10.34592]
[1779097923114,40.97,76882.76,0.0,-0.18634,0.00017,10.36179]
[1779097929662,40.98,76885.07,0.0,-0.18595,0.00017,10.34879]
[1779097934697,40.98,76888.8,0.0,-0.18532,0.00017,10.32768]
[1779097939746,40.98,76890.71,0.0,-0.18501,0.00017,10.31703]
[1779097946202,40.98,76889.28,0.0,-0.18526,0.00017,10.32548]
[1779097949146,40.98,76889.41,0.0,-0.18524,0.00017,10.32496]
[1779097949213,40.98,76889.41,0.0,-0.18524,0.00017,10.32496]
[1779097950134,40.98,76888.45,0.0,-0.18541,0.00017,10.33056]
[1779097951221,40.98,76879.98,0.0,-0.18676,0.00017,10.37197]
[1779097952561,40.98,76879.98,0.0,-0.18676,0.00017,10.3721]
[1779097952826,40.98,76877.43,0.0,-0.1872,0.00017,10.38682]
[1779097957863,40.99,76875.97,0.0,-0.18747,0.00017,10.39603]
[1779097962896,40.99,76877.91,0.0,-0.18717,0.00017,10.38578]
[1779097964319,40.99,76877.91,0.0,-0.18717,0.00017,10.38578]
[1779097965262,40.99,76878.33,0.0,-0.1871,0.00017,10.38374]
[1779097969327,41.0,76878.33,0.0,-0.18712,0.00017,10.38418]
[1779097969339,41.0,76878.33,0.0,-0.18712,0.00017,10.38418]
[1779097974346,41.0,76880.9,0.0,-0.1867,0.00017,10.37009]
[1779097974353,41.0,76880.9,0.0,-0.1867,0.00017,10.37009]
[1779097977472,41.0,76880.91,0.0,-0.1867,0.00017,10.37013]
[1779097978001,41.0,76881.04,0.0,-0.18668,0.00017,10.36968]
[1779097980458,41.0,76881.59,0.0,-0.1866,0.00017,10.36673]
[1779097980491,41.0,76881.59,0.0,-0.1866,0.00017,10.36673]
[1779097981025,41.0,76881.36,0.0,-0.18664,0.00017,10.36814]
[1779097986060,41.0,76880.7,0.0,-0.18676,0.00017,10.37231]
[1779097991094,41.01,76881.51,0.0,-0.18664,0.00017,10.36811]
[1779097995129,41.01,76875.31,0.0,-0.1877,0.00017,10.40386]
[1779098000160,41.01,76875.48,0.0,-0.18768,0.00017,10.403]
[1779098005195,41.01,76880.11,0.0,-0.1869,0.00017,10.37686]
[1779098010231,41.01,76879.41,0.0,-0.18702,0.00017,10.38109]
[1779098015265,41.01,76881.13,0.0,-0.18665,0.00017,10.36467]
[1779098020301,41.01,76881.6,0.0,-0.18658,0.00017,10.3623]
[1779098025336,41.02,76880.74,0.0,-0.18674,0.00017,10.36751]
[1779098030370,41.02,76873.23,0.0,-0.18802,0.00017,10.41043]
[1779098037335,41.02,76873.99,0.0,-0.18789,0.00017,10.40608]
[1779098037438,41.02,76875.79,0.0,-0.18758,0.00017,10.39584]
[1779098037627,41.02,76876.6,0.0,-0.18744,0.00017,10.39123]
[1779098040300,41.02,76876.6,0.0,-0.18744,0.00017,10.39124]
[1779098040379,41.02,76876.6,0.0,-0.18744,0.00017,10.39124]
[1779098040361,41.02,76876.3,0.0,-0.1875,0.00017,10.39296]
[1779098045478,41.02,76878.05,0.0,-0.1872,0.00017,10.38305]
[1779098050510,41.02,76880.42,0.0,-0.1868,0.00017,10.36968]
[1779098055545,41.02,76881.46,0.0,-0.18663,0.00017,10.3639]
[1779098059311,41.02,76875.63,0.0,-0.18762,0.00017,10.3972]
[1779098064817,41.02,76871.0,0.0,-0.18841,0.00017,10.42351]
[1779098070650,41.02,76874.5,0.0,-0.18781,0.00017,10.40348]
[1779098077700,41.02,76873.7,0.0,-0.18786,0.00017,10.401]
[1779098082734,41.02,76870.07,0.0,-0.18848,0.00017,10.42187]
[1779098089783,41.02,76869.81,0.0,-0.18854,0.00017,10.42377]
[1779098095409,41.02,76868.07,0.0,-0.18884,0.00017,10.43387]
[1779098102285,41.02,76869.09,0.0,-0.18867,0.00017,10.42817]
[1779098107909,41.02,76869.0,0.0,-0.18868,0.00017,10.42864]
[1779098114588,41.02,76867.93,0.0,-0.18887,0.00017,10.43472]
[1779098116360,41.02,76867.93,0.0,-0.18887,0.00017,10.43472]
[1779098117445,41.02,76867.9,0.0,-0.18887,0.00017,10.43489]
[1779098117980,41.02,76871.41,0.0,-0.18827,0.00017,10.41495]
[1779098123014,41.02,76872.56,0.0,-0.18806,0.00017,10.40795]
[1779098128051,41.02,76874.19,0.0,-0.18777,0.00017,10.39823]
[1779098134092,41.02,76875.79,0.0,-0.1874,0.00017,10.38168]
[1779098139409,41.01,76877.79,0.0,-0.18705,0.00017,10.37]
[1779098145170,41.01,76878.15,0.0,-0.18697,0.00017,10.36744]
[1779098145646,41.01,76878.15,0.0,-0.18697,0.00017,10.36744]
[1779098147317,41.01,76884.14,0.0,-0.18595,0.00017,10.33317]
[1779098149049,41.01,76884.14,0.0,-0.18595,0.00017,10.33312]
[1779098149197,41.01,76880.71,0.0,-0.18653,0.00017,10.35263]
[1779098154232,41.01,76882.22,0.0,-0.18627,0.00017,10.3438]
[1779098159269,41.01,76882.4,0.0,-0.18623,0.00017,10.34258]
[1779098164304,41.01,76883.18,0.0,-0.18609,0.00017,10.33793]
[1779098169339,41.01,76882.62,0.0,-0.18618,0.00017,10.34092]
[1779098174374,41.0,76882.72,0.0,-0.18616,0.00017,10.34014]
[1779098179410,41.0,76891.9,0.0,-0.1846,0.00017,10.28759]
[1779098184444,41.0,76897.25,0.0,-0.18371,0.00017,10.25731]
[1779098189479,41.01,76896.96,0.0,-0.18377,0.00017,10.25924]
[1779098195451,41.01,76896.59,0.0,-0.18375,0.00017,10.25463]
[1779098201255,41.01,76895.93,0.0,-0.18387,0.00017,10.25883]
[1779098206342,41.01,76895.72,0.0,-0.18392,0.00017,10.26039]
[1779098212253,41.01,76895.28,0.0,-0.184,0.00017,10.26316]
[1779098217698,41.02,76891.57,0.0,-0.18464,0.00017,10.28507]
[1779098223133,41.02,76890.48,0.0,-0.18484,0.00017,10.29178]
[1779098228513,41.02,76889.8,0.0,-0.18496,0.00017,10.29578]
[1779098233811,41.02,76888.51,0.0,-0.18519,0.00017,10.30359]
[1779098237839,41.02,76882.56,0.0,-0.1862,0.00017,10.33765]
[1779098243274,41.02,76878.39,0.0,-0.18691,0.00017,10.36144]
[1779098249927,41.02,76878.9,0.0,-0.18682,0.00017,10.35828]
[1779098254963,41.02,76880.22,0.0,-0.1865,0.00017,10.34362]
[1779098258797,41.02,76880.8,0.0,-0.1864,0.00017,10.34028]
[1779098258950,41.02,76880.8,0.0,-0.1864,0.00017,10.34028]
[1779098259098,41.02,76880.84,0.0,-0.18639,0.00017,10.33996]
[1779098261785,41.02,76880.84,0.0,-0.18639,0.00017,10.33996]
[1779098261813,41.02,76880.84,0.0,-0.18639,0.00017,10.33996]
[1779098261904,41.02,76880.84,0.0,-0.18639,0.00017,10.33985]
[1779098269061,41.02,76881.87,0.0,-0.18621,0.00017,10.33376]
[1779098274097,41.02,76882.16,0.0,-0.18615,0.00017,10.33194]
[1779098281146,41.02,76883.02,0.0,-0.186,0.00017,10.32679]
[1779098286181,41.01,76883.5,0.0,-0.18591,0.00017,10.32381]
[1779098291216,41.01,76883.47,0.0,-0.18591,0.00017,10.3237]
[1779098296423,41.01,76888.46,0.0,-0.18506,0.00017,10.2951]
[1779098302294,41.01,76888.35,0.0,-0.18507,0.00017,10.2956]
[1779098309735,41.01,76887.77,0.0,-0.18517,0.00017,10.29885]
[1779098315384,41.01,76887.4,0.0,-0.18514,0.00017,10.29392]
[1779098322433,41.01,76886.98,0.0,-0.18521,0.00017,10.2963]
[1779098327469,41.01,76887.75,0.0,-0.18508,0.00017,10.29193]
[1779098332504,41.01,76887.09,0.0,-0.18519,0.00017,10.29572]
[1779098338546,41.01,76886.19,0.0,-0.18535,0.00017,10.30088]
[1779098343581,41.01,76885.88,0.0,-0.1854,0.00017,10.30267]
[1779098348616,41.01,76882.26,0.0,-0.18601,0.00017,10.32329]
[1779098354659,41.01,76884.24,0.0,-0.18568,0.00017,10.31194]
[1779098360479,41.01,76883.59,0.0,-0.18578,0.00017,10.31562]
[1779098365735,41.01,76884.17,0.0,-0.18568,0.00017,10.31224]
[1779098370770,41.01,76884.29,0.0,-0.18566,0.00017,10.31152]
[1779098375812,41.01,76884.28,0.0,-0.18558,0.00017,10.30461]
[1779098380846,41.01,76884.35,0.0,-0.18556,0.00017,10.30421]
[1779098385881,41.01,76884.44,0.0,-0.18555,0.00017,10.30369]
[1779098390916,41.01,76884.69,0.0,-0.18551,0.00017,10.30228]
[1779098395951,41.01,76884.94,0.0,-0.18546,0.00017,10.30087]
[1779098400986,41.01,76884.73,0.0,-0.1855,0.00017,10.30209]
[1779098402523,41.01,76884.73,0.0,-0.1855,0.00017,10.30209]
[1779098402628,41.01,76884.73,0.0,-0.1855,0.00017,10.30209]
[1779098402736,41.01,76889.79,0.0,-0.18465,0.00017,10.27325]
[1779098403412,41.01,76901.63,0.0,-0.18266,0.00017,10.20571]
[1779098405482,41.01,76901.33,0.0,-0.18271,0.00017,10.2074]
[1779098405750,41.01,76901.33,0.0,-0.18271,0.00017,10.2074]
[1779098405642,41.01,76898.22,0.0,-0.18323,0.00017,10.22514]
[1779098408564,41.01,76897.66,0.0,-0.18332,0.00017,10.22824]
[1779098409951,41.01,76897.17,0.0,-0.1834,0.00017,10.23099]
[1779098409964,41.01,76897.17,0.0,-0.1834,0.00017,10.23099]
[1779098410024,41.01,76897.17,0.0,-0.1834,0.00017,10.23099]
[1779098410257,41.01,76897.17,0.0,-0.1834,0.00017,10.23099]
[1779098410679,41.01,76888.04,0.0,-0.18494,0.00017,10.28312]
[1779098411968,41.01,76888.04,0.0,-0.18494,0.00017,10.28312]
[1779098412003,41.01,76888.04,0.0,-0.18494,0.00017,10.28312]
[1779098412168,41.01,76886.07,0.0,-0.18527,0.00017,10.29441]
[1779098413979,41.01,76886.06,0.0,-0.18528,0.00017,10.2945]
[1779098414476,41.01,76886.16,0.0,-0.18526,0.00017,10.29396]
[1779098418695,41.01,76895.0,0.0,-0.18377,0.00017,10.24348]
[1779098420576,41.01,76895.0,0.0,-0.18377,0.00017,10.24348]
[1779098420656,41.01,76894.24,0.0,-0.18389,0.00017,10.24773]
[1779098424549,41.01,76892.84,0.0,-0.18412,0.00017,10.25559]
[1779098424734,41.01,76892.1,0.0,-0.18425,0.00017,10.25977]
[1779098433210,41.01,76888.39,0.0,-0.18477,0.00017,10.27362]
[1779098436377,41.01,76881.52,0.0,-0.18595,0.00017,10.31309]
[1779098441884,41.01,76877.71,0.0,-0.1866,0.00017,10.33508]
[1779098446979,41.01,76878.69,0.0,-0.18644,0.00017,10.32971]
[1779098452343,41.01,76879.92,0.0,-0.18624,0.00017,10.32299]
[1779098457380,41.01,76880.82,0.0,-0.1861,0.00017,10.31812]
[1779098462414,41.02,76880.28,0.0,-0.18619,0.00017,10.32147]
[1779098467449,41.02,76882.04,0.0,-0.1859,0.00017,10.31167]
[1779098475829,41.02,76882.31,0.0,-0.18586,0.00017,10.31029]
[1779098480590,41.02,76889.96,0.0,-0.18458,0.00017,10.26726]
[1779098485638,41.02,76891.47,0.0,-0.18434,0.00017,10.25904]
[1779098487765,41.02,76885.4,0.0,-0.18537,0.00017,10.2938]
[1779098493630,41.02,76883.61,0.0,-0.18559,0.00017,10.29735]
[1779098498665,41.03,76884.21,0.0,-0.1855,0.00017,10.29419]
[1779098504707,41.03,76884.86,0.0,-0.1854,0.00017,10.29084]
[1779098509742,41.03,76884.6,0.0,-0.18545,0.00017,10.29262]
[1779098514777,41.03,76883.91,0.0,-0.18558,0.00017,10.29684]
[1779098519812,41.03,76884.51,0.0,-0.18548,0.00017,10.29368]
[1779098524847,41.03,76885.83,0.0,-0.18527,0.00017,10.28647]
[1779098529883,41.04,76887.0,0.0,-0.18508,0.00017,10.28019]
[1779098535323,41.04,76886.14,0.0,-0.18524,0.00017,10.28555]
[1779098540597,41.04,76881.11,0.0,-0.1861,0.00017,10.31437]
[1779098545995,41.04,76877.44,0.0,-0.18673,0.00017,10.33546]
[1779098551147,41.04,76877.61,0.0,-0.1867,0.00017,10.33449]
[1779098552185,41.04,76878.37,0.0,-0.18648,0.00017,10.3232]
[1779098552408,41.04,76878.37,0.0,-0.18648,0.00017,10.3232]
[1779098552445,41.04,76878.37,0.0,-0.18648,0.00017,10.3232]
[1779098552616,41.04,76878.37,0.0,-0.18648,0.00017,10.3232]
[1779098552884,41.04,76870.06,0.0,-0.1879,0.00017,10.37045]
[1779098554208,41.04,76870.06,0.0,-0.1879,0.00017,10.37045]
[1779098554257,41.04,76867.74,0.0,-0.18829,0.00017,10.38358]
[1779098560093,41.04,76866.8,0.0,-0.18844,0.00017,10.38848]
[1779098565287,41.04,76868.82,0.0,-0.18809,0.00017,10.37674]
[1779098565428,41.04,76868.82,0.0,-0.18809,0.00017,10.37674]
[1779098565452,41.04,76869.27,0.0,-0.18801,0.00017,10.37406]
[1779098570435,41.03,76873.56,0.0,-0.18727,0.00017,10.34948]
[1779098570441,41.03,76873.56,0.0,-0.18727,0.00017,10.34948]
[1779098572550,41.03,76874.04,0.0,-0.18718,0.00017,10.34666]
[1779098572582,41.03,76874.04,0.0,-0.18718,0.00017,10.34666]
[1779098572607,41.03,76874.69,0.0,-0.18707,0.00017,10.34288]
[1779098578920,41.03,76875.77,0.0,-0.18688,0.00017,10.33658]
[1779098583247,41.03,76881.37,0.0,-0.18593,0.00017,10.30461]
[1779098588431,41.03,76881.83,0.0,-0.18585,0.00017,10.30196]
[1779098594456,41.03,76881.92,0.0,-0.18583,0.00017,10.30138]
[1779098600373,41.03,76881.78,0.0,-0.18585,0.00017,10.30208]
[1779098605450,41.03,76881.76,0.0,-0.18585,0.00017,10.30209]
[1779098610534,41.03,76881.39,0.0,-0.18591,0.00017,10.30404]
[1779098615884,41.03,76881.13,0.0,-0.18586,0.00017,10.29832]
[1779098621684,41.03,76881.09,0.0,-0.18586,0.00017,10.29835]
[1779098626752,41.03,76877.88,0.0,-0.1864,0.00017,10.31639]
[1779098632856,41.02,76874.59,0.0,-0.18694,0.00017,10.33458]
[1779098640947,41.02,76873.02,0.0,-0.1872,0.00017,10.34302]
[1779098646695,41.02,76871.45,0.0,-0.18744,0.00017,10.35101]
[1779098653744,41.01,76870.27,0.0,-0.18762,0.00017,10.35708]
[1779098658779,41.01,76869.37,0.0,-0.18776,0.00017,10.36175]
[1779098663814,41.01,76869.23,0.0,-0.18777,0.00017,10.36212]
[1779098669857,41.01,76868.79,0.0,-0.18783,0.00017,10.36412]
[1779098670943,41.01,76861.33,0.0,-0.18911,0.00017,10.40643]
[1779098671275,41.01,76861.33,0.0,-0.18911,0.00017,10.40643]
[1779098671872,41.01,76861.33,0.0,-0.18901,0.00017,10.3994]
[1779098672878,41.0,76853.6,0.0,-0.19034,0.00017,10.44323]
[1779098673319,41.0,76853.6,0.0,-0.19034,0.00017,10.44323]
[1779098673324,41.0,76853.6,0.0,-0.19034,0.00017,10.44323]
[1779098673335,41.0,76853.6,0.0,-0.19034,0.00017,10.44323]
[1779098673885,41.0,76851.26,0.0,-0.19074,0.00017,10.45642]
[1779098676906,41.0,76845.49,0.0,-0.19173,0.00017,10.48883]
[1779098678586,41.0,76846.47,0.0,-0.19156,0.00017,10.48317]
[1779098678976,41.0,76846.47,0.0,-0.19156,0.00017,10.48317]
[1779098678983,41.0,76846.47,0.0,-0.19156,0.00017,10.48317]
[1779098679021,41.0,76846.47,0.0,-0.19156,0.00017,10.48317]
[1779098678920,41.0,76835.56,0.0,-0.19345,0.00017,10.54489]
[1779098679265,41.0,76835.56,0.0,-0.19345,0.00017,10.54489]
[1779098679318,41.0,76835.56,0.0,-0.19345,0.00017,10.54489]
[1779098679927,41.0,76830.24,0.0,-0.19438,0.00017,10.57486]
[1779098681983,41.0,76831.03,0.0,-0.19424,0.00017,10.57027]
[1779098682041,41.0,76831.03,0.0,-0.19424,0.00017,10.57027]
[1779098682045,41.0,76831.31,0.0,-0.19418,0.00017,10.5686]
[1779098684962,41.0,76814.32,0.0,-0.19716,0.00018,10.66409]
[1779098689573,41.0,76814.12,0.0,-0.19718,0.00018,10.66483]
[1779098689998,41.0,76811.25,0.0,-0.19769,0.00018,10.68106]
[1779098695033,41.0,76807.68,0.0,-0.19833,0.00018,10.70139]
[1779098697047,41.0,76817.54,0.0,-0.19659,0.00018,10.64603]
[1779098702084,41.0,76815.18,0.0,-0.197,0.00018,10.65922]
[1779098704519,41.0,76810.65,0.0,-0.1978,0.00018,10.68479]
[1779098706626,41.0,76808.49,0.0,-0.19819,0.00018,10.69704]
[1779098706799,41.0,76808.49,0.0,-0.19819,0.00018,10.69704]
[1779098706928,41.0,76797.01,0.0,-0.20023,0.00018,10.76161]
[1779098707163,41.0,76797.01,0.0,-0.20023,0.00018,10.76161]
[1779098707869,41.0,76797.01,0.0,-0.20023,0.00018,10.76161]
[1779098707870,41.0,76797.01,0.0,-0.20023,0.00018,10.76161]
[1779098707890,41.0,76775.47,0.0,-0.20408,0.00018,10.88202]
[1779098708311,41.0,76775.47,0.0,-0.20408,0.00018,10.88202]
[1779098708629,41.0,76775.47,0.0,-0.20408,0.00018,10.88202]
[1779098708699,41.0,76762.87,0.0,-0.20636,0.00018,10.95224]
[1779098709266,41.0,76762.87,0.0,-0.20636,0.00018,10.95224]
[1779098710060,41.0,76755.36,0.0,-0.20773,0.00018,10.99413]
[1779098711025,41.0,76755.36,0.0,-0.20773,0.00018,10.99413]
[1779098711047,41.0,76755.36,0.0,-0.20773,0.00018,10.99413]
[1779098711088,41.0,76755.69,0.0,-0.20766,0.00018,10.99201]
[1779098712216,41.0,76749.04,0.0,-0.20887,0.00018,11.0286]
[1779098713779,41.0,76749.04,0.0,-0.20887,0.00018,11.0286]
[1779098714010,41.0,76747.02,0.0,-0.20924,0.00018,11.03991]
[1779098717848,41.0,76746.83,0.0,-0.2093,0.00018,11.04177]
[1779098719071,41.01,76738.23,0.0,-0.21089,0.00018,11.08984]
[1779098723458,41.03,76739.59,0.0,-0.21076,0.00018,11.08595]
[1779098724074,41.04,76747.74,0.0,-0.20932,0.00018,11.04268]
[1779098725980,41.05,76750.1,0.0,-0.20893,0.00018,11.03064]
[1779098726095,41.05,76750.1,0.0,-0.20893,0.00018,11.03064]
[1779098726109,41.05,76749.92,0.0,-0.20896,0.00018,11.03175]
[1779098726195,41.05,76749.92,0.0,-0.20896,0.00018,11.03175]
[1779098726237,41.05,76749.92,0.0,-0.20896,0.00018,11.03175]
[1779098728419,41.05,76759.92,0.0,-0.20715,0.00018,10.97665]
[1779098730141,41.05,76759.92,0.0,-0.20715,0.00018,10.97665]
[1779098730205,41.05,76756.45,0.0,-0.20779,0.00018,10.99605]
[1779098730306,41.05,76756.45,0.0,-0.20779,0.00018,10.99605]
[1779098732678,41.05,76761.38,0.0,-0.20681,0.00018,10.96208]
[1779098736733,41.05,76767.6,0.0,-0.2057,0.00018,10.92799]
[1779098741893,41.05,76768.04,0.0,-0.20564,0.00018,10.92601]
[1779098741899,41.05,76768.04,0.0,-0.20564,0.00018,10.92601]
[1779098743957,41.06,76783.43,0.0,-0.2029,0.00018,10.84124]
[1779098744337,41.06,76783.43,0.0,-0.2029,0.00018,10.84124]
[1779098744914,41.06,76782.92,0.0,-0.20299,0.00018,10.84423]
[1779098750439,41.07,76785.23,0.0,-0.20261,0.00018,10.83226]
[1779098753578,41.07,76786.94,0.0,-0.20231,0.00018,10.82305]
[1779098754064,41.07,76789.47,0.0,-0.20187,0.00018,10.80911]
[1779098754330,41.07,76789.47,0.0,-0.20187,0.00018,10.80911]
[1779098754626,41.07,76789.47,0.0,-0.20187,0.00018,10.80911]
[1779098754692,41.07,76789.47,0.0,-0.20187,0.00018,10.80911]
[1779098755002,41.07,76797.67,0.0,-0.20041,0.00018,10.76345]
[1779098755857,41.07,76797.67,0.0,-0.20041,0.00018,10.76345]
[1779098756051,41.07,76801.6,0.0,-0.19972,0.00018,10.74165]
[1779098761517,41.08,76803.66,0.0,-0.1994,0.00018,10.73147]
[1779098764658,41.08,76803.83,0.0,-0.19938,0.00018,10.73098]
[1779098764818,41.08,76803.83,0.0,-0.19938,0.00018,10.73098]
[1779098764940,41.08,76803.83,0.0,-0.19938,0.00018,10.73098]
[1779098764998,41.08,76803.83,0.0,-0.19938,0.00018,10.73098]
[1779098765137,41.08,76803.83,0.0,-0.19938,0.00018,10.73098]
[1779098765113,41.08,76806.18,0.0,-0.19897,0.00018,10.71805]
[1779098765548,41.08,76806.11,0.0,-0.19899,0.00018,10.71869]
[1779098766951,41.08,76816.56,0.0,-0.19715,0.00018,10.66032]
[1779098768804,41.09,76816.56,0.0,-0.19716,0.00018,10.66049]
[1779098769078,41.09,76817.1,0.0,-0.19707,0.00018,10.65764]
[1779098773140,41.09,76817.99,0.0,-0.19693,0.00018,10.65323]
[1779098773101,41.09,76823.47,0.0,-0.19597,0.00018,10.62255]
[1779098774124,41.09,76824.82,0.0,-0.19574,0.00018,10.61509]
[1779098775776,41.09,76824.17,0.0,-0.19586,0.00018,10.61892]
[1779098776105,41.09,76824.96,0.0,-0.19573,0.00018,10.61465]
[1779098779166,41.1,76818.71,0.0,-0.19684,0.00018,10.6503]
[1779098783210,41.1,76812.86,0.0,-0.19788,0.00018,10.68361]
[1779098788210,41.1,76811.98,0.0,-0.19806,0.00018,10.6892]
[1779098792496,41.11,76814.33,0.0,-0.19758,0.00018,10.66997]
[1779098792519,41.11,76814.33,0.0,-0.19758,0.00018,10.66997]
[1779098793171,41.11,76808.0,0.0,-0.19871,0.00018,10.70563]
[1779098793491,41.11,76808.0,0.0,-0.19871,0.00018,10.70563]
[1779098793763,41.11,76801.38,0.0,-0.19988,0.00018,10.74287]
[1779098797162,41.11,76794.37,0.0,-0.20114,0.00018,10.78234]
[1779098797300,41.11,76794.37,0.0,-0.20114,0.00018,10.78234]
[1779098797906,41.11,76793.89,0.0,-0.20123,0.00018,10.78506]
[1779098803815,41.11,76792.84,0.0,-0.20142,0.00018,10.79116]
[1779098808849,41.11,76794.53,0.0,-0.20112,0.00018,10.78191]
[1779098813883,41.11,76792.1,0.0,-0.20157,0.00018,10.79573]
[1779098818919,41.12,76791.46,0.0,-0.20169,0.00018,10.79949]
[1779098824961,41.12,76789.17,0.0,-0.2021,0.00018,10.81249]
[1779098828041,41.12,76789.05,0.0,-0.20212,0.00018,10.8132]
[1779098828079,41.12,76783.57,0.0,-0.2031,0.00018,10.84375]
[1779098829996,41.12,76777.76,0.0,-0.20415,0.00018,10.87619]
[1779098833222,41.12,76777.49,0.0,-0.2042,0.00018,10.87783]
[1779098833253,41.12,76777.49,0.0,-0.2042,0.00018,10.87783]
[1779098833233,41.12,76777.36,0.0,-0.20423,0.00018,10.87862]
[1779098839060,41.12,76779.7,0.0,-0.20383,0.00018,10.86641]
[1779098841918,41.13,76778.98,0.0,-0.20398,0.00018,10.87089]
[1779098844218,41.13,76770.26,0.0,-0.20557,0.00018,10.91999]
[1779098848137,41.13,76770.21,0.0,-0.20559,0.00018,10.9208]
[1779098853703,41.14,76772.98,0.0,-0.20504,0.00018,10.89965]
[1779098854133,41.14,76772.98,0.0,-0.20504,0.00018,10.89965]
[1779098854277,41.14,76769.11,0.0,-0.20575,0.00018,10.92131]
[1779098860212,41.15,76768.65,0.0,-0.20588,0.00018,10.92555]
[1779098865256,41.16,76770.43,0.0,-0.2056,0.00018,10.91689]
[1779098870285,41.17,76773.4,0.0,-0.20512,0.00018,10.90228]
[1779098870507,41.17,76773.4,0.0,-0.20512,0.00018,10.90228]
[1779098871289,41.17,76775.27,0.0,-0.2048,0.00018,10.89223]
[1779098873033,41.17,76775.27,0.0,-0.2048,0.00018,10.89223]
[1779098873134,41.17,76776.35,0.0,-0.20462,0.00018,10.88689]
[1779098873451,41.17,76776.35,0.0,-0.20462,0.00018,10.88689]
[1779098874997,41.18,76770.57,0.0,-0.20569,0.00018,10.91959]
[1779098875705,41.18,76764.57,0.0,-0.20678,0.00018,10.95307]
[1779098877224,41.18,76757.23,0.0,-0.20812,0.00018,10.99384]
[1779098877671,41.18,76757.23,0.0,-0.20812,0.00018,10.99384]
[1779098877727,41.18,76754.08,0.0,-0.20869,0.00018,11.01141]
[1779098881492,41.18,76752.77,0.0,-0.20895,0.00018,11.01901]
[1779098883589,41.19,76757.16,0.0,-0.20818,0.00018,10.99573]
[1779098884248,41.19,76757.16,0.0,-0.20818,0.00018,10.99573]
[1779098884275,41.19,76766.09,0.0,-0.20657,0.00018,10.94675]
[1779098884597,41.19,76781.66,0.0,-0.20377,0.00018,10.86049]
[1779098886260,41.19,76781.66,0.0,-0.20377,0.00018,10.86049]
[1779098886305,41.19,76786.49,0.0,-0.20291,0.00018,10.83379]
[1779098886322,41.19,76786.49,0.0,-0.20291,0.00018,10.83379]
[1779098892720,41.2,76787.13,0.0,-0.20282,0.00018,10.83097]
[1779098892810,41.2,76787.13,0.0,-0.20282,0.00018,10.83097]
[1779098892922,41.2,76787.02,0.0,-0.20285,0.00018,10.83187]
[1779098894757,41.2,76787.02,0.0,-0.20285,0.00018,10.83187]
[1779098894771,41.2,76787.02,0.0,-0.20285,0.00018,10.83215]
[1779098898232,41.2,76787.18,0.0,-0.20284,0.00018,10.83163]
[1779098898297,41.2,76787.18,0.0,-0.20284,0.00018,10.83163]
[1779098903536,41.21,76786.36,0.0,-0.20302,0.00018,10.83747]
[1779098907938,41.21,76798.38,0.0,-0.20091,0.00018,10.77158]
[1779098913606,41.22,76797.21,0.0,-0.20107,0.00018,10.77223]
[1779098915927,41.22,76805.23,0.0,-0.19967,0.00018,10.72823]
[1779098917138,41.22,76805.23,0.0,-0.19967,0.00018,10.72823]
[1779098919131,41.23,76806.78,0.0,-0.19941,0.00018,10.72013]
[1779098919232,41.23,76808.61,0.0,-0.1991,0.00018,10.7102]
[1779098925691,41.23,76807.0,0.0,-0.1994,0.00018,10.71995]
[1779098931733,41.23,76808.68,0.0,-0.19911,0.00018,10.71075]
[1779098935400,41.23,76805.76,0.0,-0.19963,0.00018,10.72714]
[1779098936267,41.23,76801.65,0.0,-0.20036,0.00018,10.75009]
[1779098937309,41.23,76785.45,0.0,-0.20325,0.00018,10.84031]
[1779098939221,41.24,76779.62,0.0,-0.2043,0.00018,10.87302]
[1779098944265,41.24,76781.16,0.0,-0.20405,0.00018,10.86522]
[1779098946838,41.25,76788.39,0.0,-0.20278,0.00018,10.82587]
[1779098951878,41.25,76792.54,0.0,-0.20207,0.00018,10.80376]
[1779098956320,41.25,76785.82,0.0,-0.20329,0.00018,10.84174]
[1779098961944,41.26,76789.56,0.0,-0.20265,0.00018,10.82195]
[1779098966978,41.26,76789.5,0.0,-0.20267,0.00018,10.82244]
[1779098972013,41.26,76788.26,0.0,-0.20282,0.00018,10.82286]
[1779098977048,41.27,76789.41,0.0,-0.20263,0.00018,10.81719]
[1779098982084,41.27,76792.26,0.0,-0.20215,0.00018,10.80216]
[1779098987118,41.28,76791.01,0.0,-0.2024,0.00018,10.80987]
[1779098989136,41.28,76781.89,0.0,-0.20404,0.00018,10.86073]
[1779098994166,41.28,76784.89,0.0,-0.20352,0.00018,10.84465]
[1779098999202,41.28,76788.5,0.0,-0.20289,0.00018,10.82524]
[1779099004301,41.29,76787.72,0.0,-0.20304,0.00018,10.82999]
[1779099009797,41.29,76787.4,0.0,-0.20312,0.00018,10.83238]
[1779099015317,41.29,76790.74,0.0,-0.20254,0.00018,10.81447]
[1779099020378,41.3,76792.49,0.0,-0.20225,0.00018,10.80549]
[1779099024505,41.3,76791.06,0.0,-0.20252,0.00018,10.81374]
[1779099024813,41.3,76791.06,0.0,-0.20252,0.00018,10.81374]
[1779099025389,41.3,76792.42,0.0,-0.20228,0.00018,10.80623]
[1779099030424,41.3,76793.08,0.0,-0.20217,0.00018,10.80283]
[1779099035459,41.31,76787.1,0.0,-0.20317,0.00018,10.82987]
[1779099040422,41.31,76781.72,0.0,-0.20415,0.00018,10.86027]
[1779099043101,41.31,76781.66,0.0,-0.20417,0.00018,10.8607]
[1779099043201,41.31,76781.75,0.0,-0.20416,0.00018,10.86041]
[1779099048204,41.31,76783.52,0.0,-0.20385,0.00018,10.85092]
[1779099053268,41.32,76779.66,0.0,-0.20456,0.00018,10.87279]
[1779099059092,41.32,76783.47,0.0,-0.20389,0.00018,10.85227]
[1779099064664,41.32,76781.79,0.0,-0.20422,0.00018,10.86229]
[1779099069700,41.33,76782.55,0.0,-0.20411,0.00018,10.85901]
[1779099074732,41.33,76785.83,0.0,-0.20355,0.00018,10.84176]
[1779099079767,41.34,76782.88,0.0,-0.20411,0.00018,10.85897]
[1779099084802,41.34,76787.16,0.0,-0.20338,0.00018,10.83636]
[1779099089838,41.35,76787.92,0.0,-0.20327,0.00018,10.83312]
[1779099096887,41.36,76787.94,0.0,-0.20322,0.00018,10.82744]
[1779099100915,41.36,76793.84,0.0,-0.2022,0.00018,10.79558]
[1779099105950,41.36,76794.64,0.0,-0.20207,0.00018,10.79158]
[1779099109340,41.37,76786.05,0.0,-0.2036,0.00018,10.83919]
[1779099116022,41.37,76785.9,0.0,-0.20365,0.00018,10.84068]
[1779099121057,41.37,76786.28,0.0,-0.20359,0.00018,10.83903]
[1779099126092,41.38,76784.71,0.0,-0.2039,0.00018,10.8486]
[1779099128185,41.38,76785.22,0.0,-0.20382,0.00018,10.84598]
[1779099128268,41.38,76785.22,0.0,-0.20382,0.00018,10.84598]
[1779099128289,41.38,76785.26,0.0,-0.20382,0.00018,10.84595]
[1779099131152,41.38,76785.71,0.0,-0.20375,0.00018,10.84384]
[1779099131254,41.38,76785.7,0.0,-0.20376,0.00018,10.84409]
[1779099137170,41.39,76786.29,0.0,-0.20369,0.00018,10.84199]
[1779099138049,41.39,76786.29,0.0,-0.20369,0.00018,10.84199]
[1779099138180,41.39,76786.29,0.0,-0.20369,0.00018,10.84199]
[1779099138272,41.39,76780.37,0.0,-0.20475,0.00018,10.87486]
[1779099138731,41.39,76780.37,0.0,-0.20475,0.00018,10.87486]
[1779099139438,41.39,76775.76,0.0,-0.20558,0.00018,10.90047]
[1779099141298,41.39,76775.53,0.0,-0.20563,0.00018,10.90188]
[1779099141335,41.39,76774.28,0.0,-0.20586,0.00018,10.90889]
[1779099145538,41.39,76774.38,0.0,-0.20585,0.00018,10.90868]
[1779099145551,41.4,76774.39,0.0,-0.20585,0.00018,10.90875]
[1779099145638,41.4,76774.39,0.0,-0.20585,0.00018,10.90875]
[1779099146236,41.4,76774.39,0.0,-0.20586,0.00018,10.90887]
[1779099149521,41.4,76772.26,0.0,-0.20625,0.00018,10.92084]
[1779099149571,41.4,76772.07,0.0,-0.20629,0.00018,10.922]
[1779099155299,41.4,76771.69,0.0,-0.20629,0.00018,10.9179]
[1779099160606,41.41,76770.38,0.0,-0.20654,0.00018,10.92559]
[1779099161062,41.41,76769.9,0.0,-0.20663,0.00018,10.92836]
[1779099161223,41.41,76769.9,0.0,-0.20663,0.00018,10.92836]
[1779099161287,41.41,76769.9,0.0,-0.20663,0.00018,10.92836]
[1779099161464,41.41,76769.9,0.0,-0.20663,0.00018,10.92836]
[1779099161505,41.41,76769.9,0.0,-0.20663,0.00018,10.92836]
[1779099161590,41.41,76769.9,0.0,-0.20663,0.00018,10.92836]
[1779099161534,41.41,76745.91,0.0,-0.21098,0.00018,11.05981]
[1779099161796,41.41,76745.91,0.0,-0.21098,0.00018,11.05981]
[1779099162239,41.41,76745.91,0.0,-0.21098,0.00018,11.05981]
[1779099162419,41.41,76745.91,0.0,-0.21098,0.00018,11.05981]
[1779099162478,41.41,76745.91,0.0,-0.21098,0.00018,11.05981]
[1779099162579,41.41,76736.06,0.0,-0.21279,0.00018,11.11395]
[1779099164054,41.41,76735.57,0.0,-0.21288,0.00018,11.11662]
[1779099164083,41.41,76735.57,0.0,-0.21288,0.00018,11.11662]
[1779099164362,41.41,76735.97,0.0,-0.21281,0.00018,11.11447]
[1779099165773,41.41,76737.15,0.0,-0.2126,0.00018,11.10818]
[1779099165834,41.41,76737.15,0.0,-0.2126,0.00018,11.10818]
[1779099166791,41.41,76736.84,0.0,-0.21266,0.00018,11.11001]
[1779099166831,41.41,76736.84,0.0,-0.21266,0.00018,11.11001]
[1779099167383,41.41,76733.85,0.0,-0.21321,0.00018,11.12642]
[1779099168268,41.41,76733.85,0.0,-0.21321,0.00018,11.12642]
[1779099168278,41.41,76733.85,0.0,-0.21321,0.00018,11.12642]
[1779099168591,41.41,76732.49,0.0,-0.21347,0.00018,11.13394]
[1779099173609,41.42,76733.39,0.0,-0.21332,0.00018,11.12959]
[1779099178667,41.42,76736.39,0.0,-0.21279,0.00018,11.11384]
[1779099178886,41.42,76736.39,0.0,-0.21279,0.00018,11.11384]
[1779099178905,41.42,76736.39,0.0,-0.21279,0.00018,11.11384]
[1779099182884,41.42,76736.35,0.0,-0.21281,0.00018,11.11455]
[1779099182990,41.42,76736.35,0.0,-0.21281,0.00018,11.11455]
[1779099183496,41.42,76736.3,0.0,-0.21283,0.00018,11.11507]
[1779099185066,41.42,76738.43,0.0,-0.21244,0.00018,11.10347]
[1779099185105,41.42,76738.43,0.0,-0.21244,0.00018,11.10347]
[1779099185510,41.42,76738.85,0.0,-0.21237,0.00018,11.10146]
[1779099190545,41.43,76737.81,0.0,-0.21258,0.00018,11.10764]
[1779099193565,41.43,76731.54,0.0,-0.21374,0.00018,11.14219]
[1779099196586,41.43,76726.31,0.0,-0.21471,0.00018,11.17072]
[1779099201621,41.43,76724.05,0.0,-0.21514,0.00018,11.1833]
[1779099206656,41.44,76729.19,0.0,-0.2142,0.00018,11.15575]
[1779099211693,41.44,76729.12,0.0,-0.21415,0.00018,11.14989]
[1779099217732,41.46,76728.24,0.0,-0.21445,0.00018,11.15878]
[1779099222768,41.5,76730.32,0.0,-0.21424,0.00018,11.15262]
[1779099228045,41.53,76730.59,0.0,-0.21438,0.00018,11.15708]
[1779099234853,41.54,76732.2,0.0,-0.21412,0.00018,11.14954]
[1779099240265,41.54,76735.88,0.0,-0.21348,0.00018,11.13053]
[1779099245929,41.55,76738.37,0.0,-0.21305,0.00018,11.11782]
[1779099250964,41.55,76740.68,0.0,-0.21265,0.00018,11.10609]
[1779099253601,41.56,76734.32,0.0,-0.21383,0.00018,11.14097]
[1779099254715,41.56,76726.61,0.0,-0.21525,0.00018,11.18277]
[1779099254824,41.56,76726.61,0.0,-0.21525,0.00018,11.18277]
[1779099254993,41.56,76726.61,0.0,-0.21525,0.00018,11.18277]
[1779099256460,41.56,76726.61,0.0,-0.21525,0.00018,11.18277]
[1779099256540,41.56,76726.61,0.0,-0.21525,0.00018,11.18277]
[1779099256551,41.56,76720.16,0.0,-0.21645,0.00018,11.21777]
[1779099262046,41.56,76721.63,0.0,-0.2162,0.00018,11.21055]
[1779099267080,41.57,76717.08,0.0,-0.21706,0.00018,11.2357]
[1779099269368,41.57,76716.6,0.0,-0.21715,0.00018,11.23842]
[1779099269441,41.57,76716.6,0.0,-0.21715,0.00018,11.23842]
[1779099269487,41.57,76716.6,0.0,-0.21715,0.00018,11.23842]
[1779099274495,41.57,76715.94,0.0,-0.21721,0.00018,11.23576]
[1779099274501,41.57,76715.94,0.0,-0.21721,0.00018,11.23576]
[1779099278544,41.58,76716.85,0.0,-0.21707,0.00018,11.23182]
[1779099278581,41.58,76716.85,0.0,-0.21707,0.00018,11.23182]
[1779099283711,41.58,76719.17,0.0,-0.21668,0.00018,11.22028]
[1779099289234,41.59,76724.54,0.0,-0.21574,0.00018,11.19302]
[1779099291643,41.6,76730.34,0.0,-0.2147,0.00018,11.16246]
[1779099292951,41.6,76732.4,0.0,-0.21433,0.00018,11.1516]
[1779099293110,41.6,76732.4,0.0,-0.21433,0.00018,11.1516]
[1779099297723,41.61,76734.15,0.0,-0.21405,0.00018,11.14329]
[1779099297783,41.61,76734.15,0.0,-0.21406,0.00018,11.14359]
[1779099302747,41.62,76729.63,0.0,-0.21493,0.00018,11.16915]
[1779099303491,41.62,76724.46,0.0,-0.21589,0.00018,11.19753]
[1779099304655,41.62,76724.46,0.0,-0.21589,0.00018,11.19753]
[1779099304756,41.63,76719.18,0.0,-0.21695,0.00018,11.22846]
[1779099304787,41.63,76719.18,0.0,-0.21695,0.00018,11.22846]
[1779099307635,41.66,76718.56,0.0,-0.2172,0.00018,11.23569]
[1779099307646,41.67,76717.6,0.0,-0.21743,0.00018,11.24259]
[1779099310700,41.7,76710.21,0.0,-0.21897,0.00019,11.28726]
[1779099313535,41.7,76710.67,0.0,-0.21889,0.00019,11.28493]
[1779099313618,41.7,76710.67,0.0,-0.21889,0.00019,11.28493]
[1779099318640,41.71,76705.91,0.0,-0.2198,0.00019,11.31117]
[1779099324685,41.71,76706.92,0.0,-0.21962,0.00019,11.30617]
[1779099331531,41.72,76709.01,0.0,-0.21918,0.00019,11.28903]
[1779099336570,41.72,76709.87,0.0,-0.21904,0.00019,11.28504]
[1779099339981,41.72,76710.0,0.0,-0.21903,0.00019,11.28459]
[1779099340594,41.72,76709.91,0.0,-0.21905,0.00019,11.28531]
[1779099342023,41.72,76707.98,0.0,-0.21942,0.00019,11.29583]
[1779099342607,41.72,76706.51,0.0,-0.21969,0.00019,11.30368]
[1779099347643,41.73,76706.66,0.0,-0.21968,0.00019,11.30332]
[1779099352677,41.73,76707.03,0.0,-0.21962,0.00019,11.30181]
[1779099357712,41.73,76707.8,0.0,-0.2195,0.00019,11.29817]
[1779099362747,41.74,76708.13,0.0,-0.21945,0.00019,11.29689]
[1779099367782,41.74,76708.18,0.0,-0.21946,0.00019,11.2971]
[1779099372817,41.74,76708.41,0.0,-0.21943,0.00019,11.29634]
[1779099378673,41.74,76709.18,0.0,-0.2193,0.00019,11.29262]
[1779099383884,41.75,76708.7,0.0,-0.21941,0.00019,11.29574]
[1779099389936,41.75,76708.94,0.0,-0.21939,0.00019,11.2951]
[1779099395378,41.75,76708.88,0.0,-0.21932,0.00019,11.28893]
[1779099401392,41.76,76710.62,0.0,-0.21903,0.00019,11.28045]
[1779099406743,41.76,76710.25,0.0,-0.21911,0.00019,11.28274]
[1779099412864,41.77,76712.76,0.0,-0.21867,0.00018,11.27015]
[1779099415342,41.77,76706.83,0.0,-0.21978,0.00019,11.30213]
[1779099416327,41.77,76706.83,0.0,-0.21978,0.00019,11.30213]
[1779099416405,41.77,76706.83,0.0,-0.21978,0.00019,11.30213]
[1779099418374,41.77,76706.22,0.0,-0.21991,0.00019,11.30568]
[1779099418403,41.77,76706.22,0.0,-0.21991,0.00019,11.30568]
[1779099425182,41.78,76704.11,0.0,-0.22032,0.00019,11.31766]
[1779099428438,41.78,76707.41,0.0,-0.21972,0.00019,11.30029]
[1779099428523,41.78,76707.41,0.0,-0.21972,0.00019,11.30029]
[1779099429393,41.78,76710.92,0.0,-0.21908,0.00019,11.28184]
[1779099429892,41.79,76712.98,0.0,-0.21874,0.00018,11.27231]
[1779099430792,41.79,76721.64,0.0,-0.21715,0.00018,11.22618]
[1779099431272,41.79,76721.64,0.0,-0.21715,0.00018,11.22618]
[1779099431321,41.79,76721.64,0.0,-0.21715,0.00018,11.22618]
[1779099431468,41.79,76723.83,0.0,-0.21675,0.00018,11.21466]
[1779099433825,41.79,76724.31,0.0,-0.21667,0.00018,11.21209]
[1779099434568,41.79,76725.21,0.0,-0.21652,0.00018,11.2077]
[1779099434706,41.79,76718.84,0.0,-0.2177,0.00018,11.24201]
[1779099436764,41.79,76718.84,0.0,-0.2177,0.00018,11.24201]
[1779099442306,41.8,76713.11,0.0,-0.21879,0.00018,11.27364]
[1779099447362,41.8,76711.8,0.0,-0.21905,0.00018,11.28123]
[1779099452908,41.81,76710.18,0.0,-0.21929,0.00019,11.28386]
[1779099457120,41.81,76708.22,0.0,-0.21968,0.00019,11.29501]
[1779099457186,41.81,76708.22,0.0,-0.21968,0.00019,11.29501]
[1779099462194,41.82,76706.5,0.0,-0.22002,0.00019,11.30485]
[1779099462204,41.82,76706.5,0.0,-0.22002,0.00019,11.30485]
[1779099463920,41.82,76706.5,0.0,-0.22003,0.00019,11.30498]
[1779099463961,41.82,76706.56,0.0,-0.22002,0.00019,11.30479]
[1779099465832,41.82,76706.43,0.0,-0.22005,0.00019,11.30562]
[1779099471116,41.83,76702.87,0.0,-0.22073,0.00019,11.32526]
[1779099473608,41.83,76702.57,0.0,-0.2208,0.00019,11.32712]
[1779099473626,41.83,76699.57,0.0,-0.22136,0.00019,11.34322]
[1779099475789,41.83,76690.06,0.0,-0.22315,0.00019,11.3939]
[1779099478556,41.83,76679.99,0.0,-0.22505,0.00019,11.44749]
[1779099483598,41.84,76680.86,0.0,-0.2249,0.00019,11.44326]
[1779099483637,41.84,76687.19,0.0,-0.22372,0.00019,11.41001]
[1779099488629,41.84,76694.05,0.0,-0.22246,0.00019,11.37445]
[1779099493662,41.85,76695.23,0.0,-0.22227,0.00019,11.36895]
[1779099498701,41.85,76699.71,0.0,-0.22146,0.00019,11.34617]
[1779099501722,41.86,76705.06,0.0,-0.22049,0.00019,11.31841]
[1779099503851,41.86,76706.54,0.0,-0.22022,0.00019,11.31078]
[1779099509777,41.86,76706.54,0.0,-0.22025,0.00019,11.31168]
[1779099514812,41.87,76707.47,0.0,-0.22006,0.00019,11.30167]
[1779099519559,41.88,76709.8,0.0,-0.21964,0.00019,11.2898]
[1779099519853,41.88,76716.6,0.0,-0.21839,0.00018,11.25374]
[1779099522216,41.89,76716.52,0.0,-0.21847,0.00018,11.25612]
[1779099527970,41.9,76715.78,0.0,-0.21863,0.00018,11.26077]
[1779099529920,41.9,76708.87,0.0,-0.21993,0.00019,11.29821]
[1779099530926,41.9,76703.47,0.0,-0.22094,0.00019,11.32699]
[1779099535961,41.91,76704.53,0.0,-0.22077,0.00019,11.32215]
[1779099541259,41.91,76705.02,0.0,-0.2207,0.00019,11.32035]
[1779099543527,41.91,76705.28,0.0,-0.22068,0.00019,11.31956]
[1779099543626,41.91,76705.28,0.0,-0.22068,0.00019,11.31956]
[1779099547607,41.92,76706.79,0.0,-0.22042,0.00019,11.31216]
[1779099552864,41.92,76708.72,0.0,-0.22008,0.00019,11.30253]
[1779099562521,41.93,76708.56,0.0,-0.22015,0.00019,11.30462]
[1779099569195,41.94,76708.48,0.0,-0.22019,0.00019,11.30575]
[1779099574841,41.94,76708.56,0.0,-0.2201,0.00019,11.29885]
[1779099579952,41.94,76710.05,0.0,-0.21985,0.00018,11.29149]
[1779099581638,41.95,76709.97,0.0,-0.2199,0.00018,11.29311]
[1779099581858,41.95,76709.97,0.0,-0.2199,0.00018,11.29311]
[1779099581959,41.96,76710.01,0.0,-0.21997,0.00018,11.29499]
[1779099587510,41.98,76706.78,0.0,-0.22064,0.00019,11.3144]
[1779099592732,42.06,76709.11,0.0,-0.22063,0.00018,11.31444]
[1779099598397,42.07,76708.56,0.0,-0.22078,0.00018,11.31877]
[1779099603432,42.07,76708.65,0.0,-0.22077,0.00018,11.31858]
[1779099608272,42.07,76711.37,0.0,-0.22028,0.00018,11.30446]
[1779099608315,42.07,76711.37,0.0,-0.22028,0.00018,11.30446]
[1779099612871,42.08,76704.32,0.0,-0.22163,0.00019,11.34309]
[1779099614981,42.08,76704.67,0.0,-0.22157,0.00019,11.34139]
[1779099615014,42.08,76704.67,0.0,-0.22157,0.00019,11.34139]
[1779099620558,42.08,76701.17,0.0,-0.22225,0.00019,11.36053]
[1779099625593,42.09,76702.05,0.0,-0.2221,0.00019,11.35644]
[1779099628166,42.09,76703.72,0.0,-0.2218,0.00019,11.34798]
[1779099628311,42.09,76703.72,0.0,-0.2218,0.00019,11.34798]
[1779099631148,42.09,76704.44,0.0,-0.22168,0.00019,11.34442]
[1779099631192,42.09,76704.44,0.0,-0.22168,0.00019,11.34442]
[1779099634687,42.1,76707.92,0.0,-0.22097,0.00018,11.31985]
[1779099639831,42.1,76709.64,0.0,-0.22068,0.00018,11.31171]
[1779099642164,42.11,76710.45,0.0,-0.22056,0.00018,11.30812]
[1779099644838,42.13,76714.89,0.0,-0.21987,0.00018,11.28841]
[1779099644915,42.13,76714.77,0.0,-0.21989,0.00018,11.28904]
[1779099648821,42.15,76714.71,0.0,-0.21999,0.00018,11.29215]
[1779099648932,42.15,76714.71,0.0,-0.21999,0.00018,11.29215]
[1779099649113,42.15,76714.44,0.0,-0.22007,0.00018,11.29449]
[1779099653938,42.18,76715.46,0.0,-0.22001,0.00018,11.29269]
[1779099653948,42.18,76715.46,0.0,-0.22001,0.00018,11.29269]
[1779099658955,42.18,76716.51,0.0,-0.21986,0.00018,11.28843]
[1779099658961,42.18,76716.51,0.0,-0.21986,0.00018,11.28843]
[1779099663967,42.19,76719.1,0.0,-0.2194,0.00018,11.27526]
[1779099663975,42.19,76719.1,0.0,-0.2194,0.00018,11.27526]
[1779099668982,42.19,76719.39,0.0,-0.21936,0.00018,11.2743]
[1779099668989,42.19,76719.39,0.0,-0.21936,0.00018,11.2743]
[1779099673996,42.19,76716.83,0.0,-0.21985,0.00018,11.28815]
[1779099674003,42.19,76716.83,0.0,-0.21985,0.00018,11.28815]
[1779099676085,42.2,76704.71,0.0,-0.22209,0.00019,11.35228]
[1779099679010,42.2,76700.44,0.0,-0.22289,0.00019,11.3747]
[1779099679021,42.2,76700.44,0.0,-0.22289,0.00019,11.3747]
[1779099679065,42.2,76698.25,0.0,-0.22329,0.00019,11.38618]
[1779099684028,42.2,76698.44,0.0,-0.22325,0.00019,11.3851]
[1779099684039,42.2,76698.44,0.0,-0.22325,0.00019,11.3851]
[1779099689048,42.2,76696.8,0.0,-0.22357,0.00019,11.39407]
[1779099689058,42.2,76696.8,0.0,-0.22357,0.00019,11.39407]
[1779099694064,42.2,76694.73,0.0,-0.22389,0.00019,11.39846]
[1779099694077,42.2,76694.73,0.0,-0.22389,0.00019,11.39846]
[1779099698211,42.21,76703.94,0.0,-0.2222,0.00019,11.35097]
[1779099699084,42.21,76703.94,0.0,-0.2222,0.00019,11.35097]
[1779099699090,42.21,76703.94,0.0,-0.2222,0.00019,11.35097]
[1779099704095,42.21,76703.39,0.0,-0.22234,0.00019,11.35486]
[1779099704102,42.21,76703.39,0.0,-0.22234,0.00019,11.35486]
[1779099709109,42.22,76702.79,0.0,-0.22247,0.00019,11.35871]
[1779099709117,42.22,76702.79,0.0,-0.22247,0.00019,11.35871]
[1779099709190,42.22,76696.53,0.0,-0.22364,0.00019,11.39165]
[1779099712205,42.22,76690.07,0.0,-0.22486,0.00019,11.42577]
[1779099714126,42.22,76687.21,0.0,-0.22539,0.00019,11.44076]
[1779099714131,42.22,76687.21,0.0,-0.22539,0.00019,11.44076]
[1779099714219,42.22,76681.99,0.0,-0.22637,0.00019,11.46802]
[1779099715194,42.22,76676.23,0.0,-0.22745,0.00019,11.49799]
[1779099719139,42.22,76676.48,0.0,-0.2274,0.00019,11.49672]
[1779099719147,42.22,76676.48,0.0,-0.2274,0.00019,11.49672]
[1779099719961,42.22,76678.34,0.0,-0.22706,0.00019,11.48707]
[1779099720023,42.22,76678.34,0.0,-0.22706,0.00019,11.48707]
[1779099720125,42.22,76677.0,0.0,-0.22731,0.00019,11.49405]
[1779099724160,42.22,76675.35,0.0,-0.22762,0.00019,11.50263]
[1779099724225,42.22,76675.11,0.0,-0.22766,0.00019,11.50389]
[1779099729167,42.22,76673.23,0.0,-0.22802,0.00019,11.51364]
[1779099729172,42.22,76673.23,0.0,-0.22802,0.00019,11.51364]
[1779099734179,42.22,76666.18,0.0,-0.22935,0.00019,11.55048]
[1779099734185,42.22,76666.18,0.0,-0.22935,0.00019,11.55048]
[1779099739194,42.23,76667.66,0.0,-0.22909,0.00019,11.54315]
[1779099739199,42.23,76667.66,0.0,-0.22909,0.00019,11.54315]
[1779099744204,42.23,76661.9,0.0,-0.23018,0.00019,11.57321]
[1779099744210,42.23,76661.9,0.0,-0.23018,0.00019,11.57321]
[1779099749216,42.23,76660.72,0.0,-0.23041,0.00019,11.57947]
[1779099749222,42.23,76660.72,0.0,-0.23041,0.00019,11.57947]
[1779099753045,42.23,76665.57,0.0,-0.22942,0.00019,11.54778]
[1779099754226,42.23,76668.86,0.0,-0.2288,0.00019,11.5309]
[1779099754234,42.23,76668.86,0.0,-0.2288,0.00019,11.5309]
[1779099754460,42.23,76668.74,0.0,-0.22883,0.00019,11.53161]
[1779099754600,42.23,76667.78,0.0,-0.22901,0.00019,11.53657]
[1779099759243,42.23,76663.77,0.0,-0.22977,0.00019,11.55751]
[1779099759252,42.23,76663.77,0.0,-0.22977,0.00019,11.55751]
[1779099764260,42.24,76663.09,0.0,-0.22991,0.00019,11.56121]
[1779099764263,42.24,76663.75,0.0,-0.22979,0.00019,11.55788]
[1779099764368,42.24,76663.75,0.0,-0.22979,0.00019,11.55788]
[1779099769274,42.24,76665.89,0.0,-0.22939,0.00019,11.54694]
[1779099769279,42.24,76666.97,0.0,-0.22919,0.00019,11.5414]
[1779099769481,42.24,76666.97,0.0,-0.22919,0.00019,11.5414]
[1779099769610,42.24,76669.85,0.0,-0.22865,0.00019,11.52656]
[1779099770819,42.24,76676.87,0.0,-0.22733,0.00019,11.49037]
[1779099774489,42.24,76679.37,0.0,-0.22687,0.00019,11.47755]
[1779099774495,42.24,76679.37,0.0,-0.22687,0.00019,11.47755]
[1779099779500,42.24,76679.27,0.0,-0.22689,0.00019,11.47818]
[1779099779508,42.24,76679.27,0.0,-0.22689,0.00019,11.47818]
[1779099783022,42.24,76678.48,0.0,-0.22704,0.00019,11.48236]
[1779099784516,42.24,76679.95,0.0,-0.22677,0.00019,11.4748]
[1779099784522,42.24,76679.95,0.0,-0.22677,0.00019,11.4748]
[1779099784570,42.24,76679.95,0.0,-0.22677,0.00019,11.4748]
[1779099784892,42.24,76679.95,0.0,-0.22677,0.00019,11.4748]
[1779099785184,42.24,76679.63,0.0,-0.22683,0.00019,11.4765]
[1779099789527,42.24,76680.73,0.0,-0.22663,0.00019,11.47086]
[1779099789537,42.24,76680.73,0.0,-0.22663,0.00019,11.47086]
[1779099792337,42.24,76686.53,0.0,-0.22555,0.00019,11.44066]
[1779099793217,42.24,76693.14,0.0,-0.22431,0.00019,11.4062]
[1779099794545,42.24,76694.81,0.0,-0.224,0.00019,11.3975]
[1779099794550,42.24,76694.81,0.0,-0.224,0.00019,11.3975]
[1779099799555,42.25,76698.11,0.0,-0.22341,0.00019,11.3807]
[1779099799564,42.25,76698.11,0.0,-0.22341,0.00019,11.3807]
[1779099804570,42.25,76701.97,0.0,-0.2227,0.00019,11.36084]
[1779099804576,42.25,76701.97,0.0,-0.2227,0.00019,11.36084]
[1779099809582,42.25,76703.21,0.0,-0.22249,0.00019,11.35484]
[1779099809588,42.25,76703.21,0.0,-0.22249,0.00019,11.35484]
[1779099814596,42.25,76704.3,0.0,-0.22222,0.00019,11.34278]
[1779099814607,42.25,76704.3,0.0,-0.22222,0.00019,11.34278]
[1779099816101,42.26,76704.3,0.0,-0.22222,0.00019,11.34289]
[1779099816260,42.26,76703.89,0.0,-0.2223,0.00019,11.34515]
[1779099817099,42.26,76703.89,0.0,-0.2223,0.00019,11.34515]
[1779099819926,42.26,76710.7,0.0,-0.22106,0.00018,11.3099]
[1779099819966,42.26,76719.56,0.0,-0.21943,0.00018,11.26329]
[1779099821107,42.26,76719.56,0.0,-0.21943,0.00018,11.26329]
[1779099821114,42.26,76719.56,0.0,-0.21943,0.00018,11.26329]
[1779099821119,42.26,76719.56,0.0,-0.21943,0.00018,11.26329]
[1779099821121,42.26,76719.56,0.0,-0.21943,0.00018,11.26329]
[1779099821290,42.26,76721.88,0.0,-0.21901,0.00018,11.25124]
[1779099826121,42.27,76723.04,0.0,-0.21883,0.00018,11.24598]
[1779099826126,42.27,76723.04,0.0,-0.21883,0.00018,11.24598]
[1779099829217,42.27,76731.51,0.0,-0.2173,0.00018,11.20192]
[1779099831132,42.27,76734.52,0.0,-0.21676,0.00018,11.18611]
[1779099831138,42.27,76734.52,0.0,-0.21676,0.00018,11.18611]
[1779099832054,42.27,76734.18,0.0,-0.21682,0.00018,11.18795]
[1779099832137,42.27,76738.06,0.0,-0.21612,0.00018,11.16747]
[1779099833006,42.27,76738.06,0.0,-0.21612,0.00018,11.16747]
[1779099837060,42.27,76742.52,0.0,-0.21532,0.00018,11.1442]
[1779099837065,42.27,76742.52,0.0,-0.21532,0.00018,11.1442]
[1779099837078,42.27,76742.52,0.0,-0.21532,0.00018,11.1442]
[1779099837277,42.27,76745.47,0.0,-0.21479,0.00018,11.12865]
[1779099842089,42.28,76741.54,0.0,-0.21551,0.00018,11.14972]
[1779099842090,42.28,76741.54,0.0,-0.21551,0.00018,11.14972]
[1779099844241,42.28,76731.54,0.0,-0.21733,0.00018,11.20283]
[1779099845312,42.28,76724.28,0.0,-0.21866,0.00018,11.24117]
[1779099847096,42.28,76722.91,0.0,-0.21892,0.00018,11.24853]
[1779099847103,42.28,76722.91,0.0,-0.21892,0.00018,11.24853]
[1779099847319,42.28,76722.06,0.0,-0.21908,0.00018,11.25319]
[1779099852109,42.28,76720.86,0.0,-0.21931,0.00018,11.25977]
[1779099852118,42.28,76720.86,0.0,-0.21931,0.00018,11.25977]
[1779099852120,42.28,76720.86,0.0,-0.21931,0.00018,11.25977]
[1779099857126,42.28,76718.86,0.0,-0.21969,0.00018,11.27072]
[1779099857136,42.28,76718.86,0.0,-0.21969,0.00018,11.27072]
[1779099862143,42.29,76718.22,0.0,-0.21982,0.00018,11.27448]
[1779099862148,42.29,76718.22,0.0,-0.21982,0.00018,11.27448]
[1779099867157,42.29,76720.66,0.0,-0.21937,0.00018,11.26169]
[1779099867164,42.29,76720.66,0.0,-0.21937,0.00018,11.26169]
[1779099872172,42.29,76720.2,0.0,-0.21937,0.00018,11.25718]
[1779099872179,42.29,76720.2,0.0,-0.21937,0.00018,11.25718]
[1779099877185,42.28,76718.89,0.0,-0.2196,0.00018,11.26393]
[1779099877193,42.28,76718.89,0.0,-0.2196,0.00018,11.26393]
[1779099882197,42.28,76719.57,0.0,-0.21948,0.00018,11.26034]
[1779099882208,42.28,76719.57,0.0,-0.21948,0.00018,11.26034]
[1779099887214,42.28,76718.92,0.0,-0.2196,0.00018,11.26371]
[1779099887227,42.28,76718.92,0.0,-0.2196,0.00018,11.26371]
[1779099891102,42.28,76718.65,0.0,-0.21965,0.00018,11.26511]
[1779099891171,42.28,76715.6,0.0,-0.22021,0.00018,11.28113]
[1779099896540,42.29,76710.8,0.0,-0.2211,0.00018,11.30652]
[1779099902544,42.29,76711.43,0.0,-0.22099,0.00018,11.30353]
[1779099907579,42.29,76713.97,0.0,-0.22053,0.00018,11.29045]
[1779099912614,42.29,76715.01,0.0,-0.22035,0.00018,11.2853]
[1779099917649,42.29,76719.1,0.0,-0.2196,0.00018,11.26392]
[1779099919895,42.29,76725.04,0.0,-0.21851,0.00018,11.23264]
[1779099925067,42.29,76723.99,0.0,-0.21871,0.00018,11.2383]
[1779099930742,42.29,76722.72,0.0,-0.21895,0.00018,11.24511]
[1779099935779,42.29,76721.17,0.0,-0.21915,0.00018,11.24645]
[1779099941144,42.29,76725.81,0.0,-0.2183,0.00018,11.22204]
[1779099945207,42.3,76733.68,0.0,-0.21687,0.00018,11.18068]
[1779099947884,42.3,76738.89,0.0,-0.21592,0.00018,11.15324]
[1779099952899,42.3,76741.06,0.0,-0.21553,0.00018,11.14171]
[1779099957934,42.3,76741.13,0.0,-0.21552,0.00018,11.14131]
[1779099962979,42.3,76741.34,0.0,-0.21548,0.00018,11.14015]
[1779099969011,42.3,76743.33,0.0,-0.21511,0.00018,11.1295]
[1779099974135,42.29,76745.01,0.0,-0.2148,0.00018,11.12053]
[1779099977926,42.29,76748.67,0.0,-0.21414,0.00018,11.10111]
[1779099978011,42.29,76748.67,0.0,-0.21414,0.00018,11.10111]
[1779099978303,42.3,76749.5,0.0,-0.21399,0.00018,11.09672]
[1779099980935,42.3,76745.09,0.0,-0.21479,0.00018,11.12016]
[1779099986130,42.29,76744.21,0.0,-0.21495,0.00018,11.12469]
[1779099991165,42.29,76742.56,0.0,-0.21516,0.00018,11.12649]
[1779099996200,42.29,76745.1,0.0,-0.2147,0.00018,11.11299]
[1779099998237,42.29,76744.89,0.0,-0.21473,0.00018,11.11411]
[1779099999219,42.29,76745.83,0.0,-0.21456,0.00018,11.10912]
[1779100000077,42.29,76749.16,0.0,-0.21396,0.00018,11.09143]
[1779100000393,42.29,76750.77,0.0,-0.21367,0.00018,11.08287]
[1779100005728,42.3,76753.18,0.0,-0.21324,0.00018,11.07022]
[1779100006015,42.3,76753.18,0.0,-0.21324,0.00018,11.07022]
[1779100006522,42.3,76753.18,0.0,-0.21324,0.00018,11.07022]
[1779100006556,42.3,76762.38,0.0,-0.21159,0.00018,11.02129]
[1779100006663,42.3,76762.38,0.0,-0.21159,0.00018,11.02129]
[1779100010299,42.3,76768.94,0.0,-0.21041,0.00018,10.98635]
[1779100011670,42.3,76769.92,0.0,-0.21024,0.00018,10.98118]
[1779100011675,42.3,76769.92,0.0,-0.21024,0.00018,10.98118]
[1779100015458,42.3,76772.44,0.0,-0.20979,0.00018,10.96784]
[1779100016377,42.3,76772.83,0.0,-0.20973,0.00018,10.96584]
[1779100016564,42.3,76773.7,0.0,-0.20957,0.00018,10.96129]
[1779100016687,42.3,76773.7,0.0,-0.20957,0.00018,10.96129]
[1779100021694,42.3,76770.03,0.0,-0.21025,0.00018,10.98154]
[1779100021702,42.3,76770.03,0.0,-0.21025,0.00018,10.98154]
[1779100023389,42.3,76759.72,0.0,-0.21211,0.00018,11.03685]
[1779100024535,42.31,76748.46,0.0,-0.21415,0.00018,11.09708]
[1779100026301,42.31,76748.46,0.0,-0.21415,0.00018,11.09708]
[1779100026411,42.31,76744.58,0.0,-0.21486,0.00018,11.11778]
[1779100028059,42.31,76744.06,0.0,-0.21495,0.00018,11.12062]
[1779100028528,42.31,76737.51,0.0,-0.21615,0.00018,11.15547]
[1779100031024,42.31,76738.01,0.0,-0.21606,0.00018,11.15284]
[1779100031570,42.31,76738.42,0.0,-0.21599,0.00018,11.15069]
[1779100036612,42.31,76742.68,0.0,-0.21521,0.00018,11.12823]
[1779100041638,42.31,76744.52,0.0,-0.21489,0.00018,11.11864]
[1779100046644,42.31,76745.07,0.0,-0.21479,0.00018,11.11589]
[1779100051696,42.31,76745.44,0.0,-0.21464,0.00018,11.10717]
[1779100056724,42.31,76745.99,0.0,-0.21455,0.00018,11.10439]
[1779100061782,42.31,76747.07,0.0,-0.21436,0.00018,11.09879]
[1779100066788,42.31,76748.25,0.0,-0.21415,0.00018,11.09268]
[1779100071844,42.32,76752.53,0.0,-0.21338,0.00018,11.07015]
[1779100074572,42.32,76752.36,0.0,-0.21342,0.00018,11.07117]
[1779100074640,42.32,76752.36,0.0,-0.21342,0.00018,11.07117]
[1779100079785,42.32,76752.19,0.0,-0.21346,0.00018,11.07241]
[1779100085454,42.32,76753.39,0.0,-0.21325,0.00018,11.06629]
[1779100088710,42.32,76751.94,0.0,-0.21352,0.00018,11.0743]
[1779100089610,42.32,76754.33,0.0,-0.2131,0.00018,11.06175]
[1779100094621,42.33,76753.48,0.0,-0.21326,0.00018,11.06663]
[1779100099634,42.33,76753.3,0.0,-0.21331,0.00018,11.06802]
[1779100104651,42.33,76754.08,0.0,-0.21318,0.00018,11.06431]
[1779100109706,42.33,76753.18,0.0,-0.21336,0.00018,11.06969]
[1779100114722,42.34,76751.28,0.0,-0.21364,0.00018,11.07336]
[1779100119748,42.34,76751.75,0.0,-0.21357,0.00018,11.07134]
[1779100124781,42.34,76753.37,0.0,-0.21329,0.00018,11.06323]
[1779100129792,42.35,76752.84,0.0,-0.2134,0.00018,11.06659]
[1779100134846,42.35,76750.11,0.0,-0.21391,0.00018,11.08157]
[1779100139848,42.35,76750.55,0.0,-0.21385,0.00018,11.07974]
[1779100144865,42.36,76752.0,0.0,-0.2136,0.00018,11.07239]
[1779100149903,42.36,76752.36,0.0,-0.21355,0.00018,11.07095]
[1779100154037,42.36,76752.39,0.0,-0.21356,0.00018,11.07118]
[1779100154044,42.36,76752.39,0.0,-0.21356,0.00018,11.07118]
[1779100154076,42.36,76752.39,0.0,-0.21356,0.00018,11.07118]
[1779100154311,42.36,76752.39,0.0,-0.21357,0.00018,11.07138]
[1779100159345,42.37,76756.68,0.0,-0.21281,0.00018,11.0492]
[1779100164383,42.37,76756.23,0.0,-0.21291,0.00018,11.05219]
[1779100170424,42.37,76754.15,0.0,-0.21331,0.00018,11.06379]
[1779100176445,42.38,76751.48,0.0,-0.21371,0.00018,11.07145]
[1779100181500,42.38,76754.52,0.0,-0.21319,0.00018,11.05613]
[1779100187542,42.39,76754.5,0.0,-0.21322,0.00018,11.05698]
[1779100192577,42.39,76755.09,0.0,-0.21313,0.00018,11.05447]
[1779100197611,42.39,76754.99,0.0,-0.21317,0.00018,11.05564]
[1779100202647,42.4,76759.71,0.0,-0.21235,0.00018,11.03133]
[1779100207683,42.4,76758.85,0.0,-0.21253,0.00018,11.03653]
[1779100212027,42.4,76763.01,0.0,-0.21179,0.00018,11.0147]
[1779100214731,42.41,76772.36,0.0,-0.21012,0.00018,10.96524]
[1779100218760,42.41,76781.98,0.0,-0.20843,0.00018,10.91446]
[1779100223794,42.42,76785.0,0.0,-0.20792,0.00018,10.89917]
[1779100225271,42.42,76785.0,0.0,-0.20793,0.00018,10.89962]
[1779100228859,42.42,76790.71,0.0,-0.20695,0.00018,10.87003]
[1779100231538,42.43,76790.47,0.0,-0.20701,0.00018,10.87172]
[1779100231844,42.43,76791.82,0.0,-0.20669,0.00018,10.85767]
[1779100232735,42.43,76793.38,0.0,-0.20642,0.00018,10.84946]
[1779100236707,42.43,76788.13,0.0,-0.20737,0.00018,10.87819]
[1779100237804,42.43,76795.94,0.0,-0.20599,0.00018,10.83648]
[1779100239701,42.43,76788.97,0.0,-0.20723,0.00018,10.87402]
[1779100244710,42.44,76791.77,0.0,-0.20675,0.00018,10.85952]
[1779100249764,42.44,76793.94,0.0,-0.20638,0.00018,10.84852]
[1779100254782,42.44,76794.04,0.0,-0.20639,0.00018,10.84864]
[1779100259822,42.45,76793.66,0.0,-0.20648,0.00018,10.85134]
[1779100264912,42.45,76793.13,0.0,-0.2066,0.00018,10.855]
[1779100269990,42.46,76796.34,0.0,-0.20606,0.00018,10.83869]
[1779100275076,42.46,76795.9,0.0,-0.20616,0.00018,10.84172]
[1779100280102,42.47,76796.07,0.0,-0.20615,0.00018,10.84164]
[1779100285129,42.47,76798.46,0.0,-0.20576,0.00018,10.82968]
[1779100286823,42.47,76797.89,0.0,-0.20587,0.00018,10.83309]
[1779100286800,42.48,76790.64,0.0,-0.20716,0.00018,10.87223]
[1779100287625,42.48,76784.53,0.0,-0.20824,0.00018,10.90491]
[1779100290862,42.48,76776.91,0.0,-0.20963,0.00018,10.94653]
[1779100292076,42.48,76776.91,0.0,-0.20954,0.00018,10.93959]
[1779100292775,42.48,76771.15,0.0,-0.21058,0.00018,10.97052]
[1779100293721,42.48,76771.15,0.0,-0.21058,0.00018,10.97052]
[1779100293775,42.48,76771.15,0.0,-0.21058,0.00018,10.97052]
[1779100293822,42.49,76770.9,0.0,-0.21063,0.00018,10.97208]
[1779100294291,42.49,76780.6,0.0,-0.2089,0.00018,10.92038]
[1779100296301,42.49,76788.61,0.0,-0.20749,0.00018,10.87792]
[1779100298355,42.49,76787.68,0.0,-0.20767,0.00018,10.8833]
[1779100298416,42.49,76787.68,0.0,-0.20767,0.00018,10.8833]
[1779100298525,42.49,76788.26,0.0,-0.20757,0.00018,10.88042]
[1779100302485,42.5,76779.84,0.0,-0.2091,0.00018,10.92626]
[1779100307767,42.5,76776.33,0.0,-0.20975,0.00018,10.94578]
[1779100310989,42.5,76776.17,0.0,-0.20979,0.00018,10.94707]
[1779100311605,42.51,76782.75,0.0,-0.20863,0.00018,10.91228]
[1779100313363,42.51,76782.99,0.0,-0.20859,0.00018,10.911]
[1779100313491,42.51,76782.99,0.0,-0.20859,0.00018,10.911]
[1779100313541,42.51,76787.35,0.0,-0.20782,0.00018,10.88791]
[1779100318496,42.51,76787.99,0.0,-0.20772,0.00018,10.88503]
[1779100318504,42.51,76787.99,0.0,-0.20772,0.00018,10.88503]
[1779100323510,42.51,76786.4,0.0,-0.20803,0.00018,10.89417]
[1779100323525,42.51,76786.4,0.0,-0.20803,0.00018,10.89417]
[1779100325521,42.52,76797.84,0.0,-0.20602,0.00018,10.8336]
[1779100328536,42.52,76799.55,0.0,-0.20573,0.00018,10.8246]
[1779100328543,42.52,76799.55,0.0,-0.20573,0.00018,10.8246]
[1779100331242,42.52,76800.54,0.0,-0.20556,0.00018,10.81944]
[1779100331553,42.52,76800.51,0.0,-0.20556,0.00018,10.81966]
[1779100336493,42.52,76798.6,0.0,-0.20592,0.00018,10.83044]
[1779100339503,42.53,76795.27,0.0,-0.20652,0.00018,10.84859]
[1779100339521,42.53,76795.27,0.0,-0.20652,0.00018,10.84859]
[1779100339608,42.53,76795.27,0.0,-0.20652,0.00018,10.8486]
[1779100346657,42.53,76795.74,0.0,-0.20646,0.00018,10.84682]
[1779100352681,42.53,76794.7,0.0,-0.20666,0.00018,10.85289]
[1779100358742,42.54,76793.22,0.0,-0.20686,0.00018,10.85481]
[1779100363777,42.54,76795.43,0.0,-0.20649,0.00018,10.84363]
[1779100368819,42.55,76795.67,0.0,-0.20647,0.00018,10.84296]
[1779100373853,42.55,76795.52,0.0,-0.20651,0.00018,10.84433]
[1779100379721,42.55,76794.52,0.0,-0.2067,0.00018,10.85014]
[1779100384775,42.56,76790.24,0.0,-0.20748,0.00018,10.8737]
[1779100384931,42.56,76785.09,0.0,-0.2084,0.00018,10.90128]
[1779100389966,42.56,76784.91,0.0,-0.20846,0.00018,10.903]
[1779100390439,42.56,76784.91,0.0,-0.20846,0.00018,10.903]
[1779100390583,42.56,76784.91,0.0,-0.20846,0.00018,10.903]
[1779100395590,42.57,76783.32,0.0,-0.20876,0.00018,10.91214]
[1779100395595,42.57,76783.32,0.0,-0.20876,0.00018,10.91214]
[1779100397413,42.57,76782.16,0.0,-0.20898,0.00018,10.91863]
[1779100397445,42.57,76782.16,0.0,-0.20898,0.00018,10.91863]
[1779100403058,42.57,76779.16,0.0,-0.20954,0.00018,10.93564]
[1779100405639,42.58,76778.45,0.0,-0.20968,0.00018,10.93969]
[1779100405699,42.58,76778.45,0.0,-0.20968,0.00018,10.93969]
[1779100405920,42.58,76775.38,0.0,-0.21023,0.00018,10.95627]
[1779100409026,42.58,76771.2,0.0,-0.21099,0.00018,10.97865]
[1779100414133,42.58,76768.21,0.0,-0.21145,0.00018,10.98801]
[1779100420177,42.58,76763.76,0.0,-0.21226,0.00018,11.01205]
[1779100426216,42.59,76761.63,0.0,-0.21265,0.00018,11.0237]
[1779100429396,42.59,76768.26,0.0,-0.21147,0.00018,10.98883]
[1779100430711,42.59,76768.26,0.0,-0.21147,0.00018,10.98883]
[1779100430713,42.59,76773.73,0.0,-0.2105,0.00018,10.96004]
[1779100431651,42.59,76773.73,0.0,-0.2105,0.00018,10.96004]
[1779100434276,42.59,76779.17,0.0,-0.20954,0.00018,10.9314]
[1779100440435,42.6,76778.1,0.0,-0.20977,0.00018,10.93817]
[1779100445470,42.6,76783.26,0.0,-0.20888,0.00018,10.91152]
[1779100450954,42.61,76785.66,0.0,-0.20847,0.00018,10.89943]
[1779100456804,42.61,76786.63,0.0,-0.20834,0.00018,10.89531]
[1779100462590,42.62,76787.09,0.0,-0.20829,0.00018,10.89412]
[1779100467624,42.63,76787.26,0.0,-0.20829,0.00018,10.89411]
[1779100471595,42.63,76787.7,0.0,-0.20823,0.00018,10.89232]
[1779100471673,42.63,76787.7,0.0,-0.20823,0.00018,10.89232]
[1779100472032,42.63,76777.38,0.0,-0.20999,0.00018,10.94059]
[1779100472820,42.63,76768.88,0.0,-0.21151,0.00018,10.98589]
[1779100477939,42.64,76766.03,0.0,-0.21203,0.00018,11.00129]
[1779100483742,42.64,76770.88,0.0,-0.21118,0.00018,10.97606]
[1779100489036,42.64,76768.67,0.0,-0.21159,0.00018,10.98816]
[1779100492896,42.64,76761.91,0.0,-0.21281,0.00018,11.0242]
[1779100494812,42.64,76761.91,0.0,-0.21281,0.00018,11.02426]
[1779100494879,42.64,76753.48,0.0,-0.21433,0.00018,11.06877]
[1779100500365,42.64,76752.98,0.0,-0.21443,0.00018,11.07175]
[1779100501861,42.65,76749.76,0.0,-0.21502,0.00018,11.08888]
[1779100501948,42.65,76743.96,0.0,-0.21607,0.00018,11.11944]
[1779100507780,42.65,76748.39,0.0,-0.21526,0.00018,11.09606]
[1779100512944,42.65,76749.2,0.0,-0.21513,0.00018,11.09201]
[1779100517978,42.65,76748.98,0.0,-0.21518,0.00018,11.09372]
[1779100523014,42.66,76751.8,0.0,-0.2147,0.00018,11.0797]
[1779100528050,42.66,76751.59,0.0,-0.21477,0.00018,11.08165]
[1779100533088,42.67,76751.21,0.0,-0.21478,0.00018,11.07756]
[1779100535099,42.67,76745.67,0.0,-0.21579,0.00018,11.10703]
[1779100540134,42.67,76744.81,0.0,-0.21597,0.00018,11.11219]
[1779100544980,42.68,76743.35,0.0,-0.21624,0.00018,11.12022]
[1779100545126,42.68,76735.56,0.0,-0.21767,0.00018,11.16134]
[1779100546125,42.68,76726.48,0.0,-0.21932,0.00018,11.20879]
[1779100546290,42.68,76726.48,0.0,-0.21932,0.00018,11.20879]
[1779100546294,42.68,76726.48,0.0,-0.21932,0.00018,11.20879]
[1779100546385,42.68,76726.48,0.0,-0.21932,0.00018,11.20879]
[1779100546573,42.68,76725.64,0.0,-0.21947,0.00018,11.21317]
[1779100548678,42.68,76725.64,0.0,-0.21947,0.00018,11.21317]
[1779100549117,42.68,76723.8,0.0,-0.21981,0.00018,11.22276]
[1779100552220,42.68,76715.78,0.0,-0.22128,0.00018,11.2646]
[1779100554557,42.68,76715.3,0.0,-0.22138,0.00018,11.26724]
[1779100554601,42.68,76715.3,0.0,-0.22138,0.00018,11.26724]
[1779100560806,42.68,76712.83,0.0,-0.22186,0.00018,11.2809]
[1779100564896,42.69,76707.74,0.0,-0.22281,0.00018,11.30773]
[1779100567026,42.69,76708.93,0.0,-0.2226,0.00018,11.30173]
[1779100567060,42.69,76708.22,0.0,-0.22273,0.00018,11.30559]
[1779100572080,42.69,76707.65,0.0,-0.22285,0.00018,11.30886]
[1779100572121,42.69,76714.45,0.0,-0.22161,0.00018,11.27378]
[1779100574065,42.69,76722.99,0.0,-0.22004,0.00018,11.2294]
[1779100575490,42.69,76723.77,0.0,-0.2199,0.00018,11.22539]
[1779100576095,42.69,76724.0,0.0,-0.21986,0.00018,11.22426]
[1779100581132,42.69,76724.37,0.0,-0.21979,0.00018,11.22224]
[1779100583773,42.69,76725.55,0.0,-0.21957,0.00018,11.21595]
[1779100584108,42.69,76734.88,0.0,-0.21787,0.00018,11.1672]
[1779100586086,42.69,76740.95,0.0,-0.21677,0.00018,11.13546]
[1779100591145,42.69,76739.54,0.0,-0.21703,0.00018,11.14307]
[1779100596187,42.7,76733.93,0.0,-0.21797,0.00018,11.16578]
[1779100601205,42.7,76732.36,0.0,-0.21826,0.00018,11.17415]
[1779100606205,42.7,76732.26,0.0,-0.21829,0.00018,11.17484]
[1779100611263,42.7,76731.38,0.0,-0.21846,0.00018,11.17969]
[1779100616277,42.7,76733.89,0.0,-0.21801,0.00018,11.16681]
[1779100621287,42.7,76733.13,0.0,-0.21816,0.00018,11.1711]
[1779100626295,42.7,76730.46,0.0,-0.21865,0.00018,11.18535]
[1779100631316,42.71,76730.54,0.0,-0.21865,0.00018,11.18518]
[1779100636328,42.71,76730.05,0.0,-0.21874,0.00018,11.188]
[1779100639181,42.71,76730.1,0.0,-0.21874,0.00018,11.18784]
[1779100640187,42.71,76742.48,0.0,-0.21649,0.00018,11.1232]
[1779100640542,42.71,76742.48,0.0,-0.21649,0.00018,11.1232]
[1779100641230,42.71,76743.92,0.0,-0.21624,0.00018,11.11585]
[1779100645270,42.71,76744.16,0.0,-0.21621,0.00018,11.11499]
[1779100645827,42.71,76744.16,0.0,-0.21621,0.00018,11.11499]
[1779100646082,42.71,76749.24,0.0,-0.2153,0.00018,11.08849]
[1779100647958,42.71,76755.5,0.0,-0.21417,0.00018,11.05552]
[1779100650765,42.71,76756.66,0.0,-0.21396,0.00018,11.04938]
[1779100654176,42.71,76756.54,0.0,-0.21389,0.00018,11.04303]
[1779100659594,42.71,76758.2,0.0,-0.21359,0.00018,11.03429]
[1779100660247,42.71,76758.03,0.0,-0.21362,0.00018,11.03519]
[1779100666085,42.71,76757.11,0.0,-0.21379,0.00018,11.04014]
[1779100671121,42.71,76757.18,0.0,-0.21378,0.00018,11.03989]
[1779100675148,42.72,76751.77,0.0,-0.21476,0.00018,11.06845]
[1779100680187,42.72,76750.45,0.0,-0.21499,0.00018,11.07532]
[1779100685219,42.71,76752.06,0.0,-0.2147,0.00018,11.06684]
[1779100690253,42.72,76753.64,0.0,-0.21442,0.00018,11.05854]
[1779100690742,42.72,76753.64,0.0,-0.21442,0.00018,11.05854]
[1779100691346,42.72,76756.06,0.0,-0.21398,0.00018,11.04584]
[1779100692268,42.72,76758.34,0.0,-0.21358,0.00018,11.03387]
[1779100697301,42.72,76757.86,0.0,-0.21367,0.00018,11.03655]
[1779100702337,42.72,76758.55,0.0,-0.21355,0.00018,11.03311]
[1779100707964,42.72,76758.52,0.0,-0.21356,0.00018,11.03348]
[1779100710052,42.72,76759.23,0.0,-0.21344,0.00018,11.0299]
[1779100710247,42.72,76760.07,0.0,-0.21329,0.00018,11.02553]
[1779100713052,42.72,76760.52,0.0,-0.21313,0.00018,11.01635]
[1779100718081,42.72,76762.99,0.0,-0.2127,0.00018,11.0037]
[1779100720189,42.72,76762.92,0.0,-0.21271,0.00018,11.00422]
[1779100720951,42.72,76763.47,0.0,-0.21262,0.00018,11.00139]
[1779100721315,42.72,76763.47,0.0,-0.21262,0.00018,11.00139]
[1779100721860,42.73,76771.06,0.0,-0.21126,0.00018,10.96149]
[1779100727512,42.73,76774.17,0.0,-0.21073,0.00018,10.94564]
[1779100732547,42.73,76777.28,0.0,-0.21019,0.00018,10.92977]
[1779100737584,42.74,76772.85,0.0,-0.211,0.00018,10.95383]
[1779100742619,42.74,76771.3,0.0,-0.21129,0.00018,10.96235]
[1779100747654,42.74,76771.08,0.0,-0.21134,0.00018,10.96392]
[1779100753695,42.74,76771.27,0.0,-0.21133,0.00018,10.9634]
[1779100758731,42.75,76770.67,0.0,-0.21145,0.00018,10.96698]
[1779100763766,42.75,76770.81,0.0,-0.21143,0.00018,10.96664]
[1779100767610,42.75,76770.03,0.0,-0.21158,0.00018,10.97107]
[1779100768299,42.75,76764.75,0.0,-0.21253,0.00018,10.99908]
[1779100771021,42.75,76756.29,0.0,-0.21397,0.00018,11.03673]
[1779100776428,42.75,76757.04,0.0,-0.21383,0.00018,11.0328]
[1779100780764,42.75,76763.98,0.0,-0.21259,0.00018,10.99638]
[1779100786867,42.76,76763.68,0.0,-0.21265,0.00018,10.99818]
[1779100791963,42.76,76763.17,0.0,-0.21275,0.00018,11.00112]
[1779100798004,42.76,76761.66,0.0,-0.21303,0.00018,11.00929]
[1779100803040,42.76,76757.49,0.0,-0.21378,0.00018,11.03133]
[1779100808074,42.76,76757.57,0.0,-0.21377,0.00018,11.03097]
[1779100813163,42.76,76756.48,0.0,-0.21397,0.00018,11.03677]
[1779100818195,42.76,76755.92,0.0,-0.21407,0.00018,11.03977]
[1779100823232,42.76,76758.3,0.0,-0.21364,0.00018,11.02732]
[1779100825403,42.76,76758.7,0.0,-0.21357,0.00018,11.02525]
[1779100827302,42.76,76772.13,0.0,-0.21117,0.00018,10.95455]
[1779100832344,42.76,76775.09,0.0,-0.21057,0.00018,10.93235]
[1779100838335,42.77,76776.72,0.0,-0.2103,0.00018,10.92449]
[1779100843370,42.77,76779.0,0.0,-0.20991,0.00018,10.91294]
[1779100848405,42.77,76780.22,0.0,-0.20971,0.00018,10.90699]
[1779100853439,42.78,76780.0,0.0,-0.20977,0.00018,10.90863]
[1779100858476,42.78,76781.1,0.0,-0.20959,0.00018,10.90323]
[1779100863513,42.78,76783.15,0.0,-0.20924,0.00018,10.89289]
[1779100866090,42.78,76789.51,0.0,-0.20812,0.00018,10.85937]
[1779100871727,42.79,76794.95,0.0,-0.20718,0.00018,10.83118]
[1779100878617,42.8,76796.82,0.0,-0.20688,0.00018,10.82221]
[1779100884658,42.8,76798.65,0.0,-0.20659,0.00018,10.8133]
[1779100889694,42.8,76800.85,0.0,-0.20622,0.00018,10.80229]
[1779100894729,42.81,76799.67,0.0,-0.20636,0.00018,10.80224]
[1779100899764,42.81,76794.39,0.0,-0.20731,0.00018,10.83086]
[1779100904799,42.81,76792.06,0.0,-0.20774,0.00018,10.84368]
[1779100909834,42.82,76787.84,0.0,-0.2085,0.00018,10.86644]
[1779100914869,42.82,76786.41,0.0,-0.20876,0.00018,10.87437]
[1779100919905,42.82,76790.0,0.0,-0.20814,0.00018,10.85577]
[1779100926479,42.82,76789.35,0.0,-0.20827,0.00018,10.8596]
[1779100926541,42.82,76789.35,0.0,-0.20827,0.00018,10.8596]
[1779100926911,42.83,76788.69,0.0,-0.20839,0.00018,10.86337]
[1779100927232,42.83,76788.69,0.0,-0.20839,0.00018,10.86337]
[1779100927549,42.83,76771.79,0.0,-0.2114,0.00018,10.95297]
[1779100927694,42.83,76771.79,0.0,-0.2114,0.00018,10.95297]
[1779100928220,42.83,76771.79,0.0,-0.2114,0.00018,10.95297]
[1779100928243,42.83,76771.79,0.0,-0.2114,0.00018,10.95297]
[1779100928344,42.83,76753.26,0.0,-0.21473,0.00018,11.05049]
[1779100929172,42.83,76753.26,0.0,-0.21473,0.00018,11.05049]
[1779100929229,42.83,76753.26,0.0,-0.21473,0.00018,11.05049]
[1779100929257,42.83,76753.26,0.0,-0.21473,0.00018,11.05049]
[1779100929339,42.83,76750.64,0.0,-0.2152,0.00018,11.0642]
[1779100929762,42.83,76750.64,0.0,-0.2152,0.00018,11.0642]
[1779100929841,42.83,76750.64,0.0,-0.2152,0.00018,11.0642]
[1779100931750,42.83,76750.46,0.0,-0.21523,0.00018,11.06514]
[1779100931801,42.83,76750.46,0.0,-0.21523,0.00018,11.06514]
[1779100933756,42.83,76751.44,0.0,-0.21506,0.00018,11.06024]
[1779100934474,42.83,76751.72,0.0,-0.21502,0.00018,11.05886]
[1779100936807,42.83,76750.93,0.0,-0.21516,0.00018,11.06317]
[1779100936814,42.83,76750.93,0.0,-0.21516,0.00018,11.06317]
[1779100937254,42.83,76750.93,0.0,-0.21516,0.00018,11.06317]
[1779100937443,42.83,76750.95,0.0,-0.21516,0.00018,11.06315]
[1779100942478,42.83,76751.44,0.0,-0.21509,0.00018,11.06093]
[1779100947478,42.83,76751.02,0.0,-0.21516,0.00018,11.06303]
[1779100948671,42.83,76751.09,0.0,-0.21515,0.00018,11.06262]
[1779100949501,42.83,76749.82,0.0,-0.21537,0.00018,11.06926]
[1779100954502,42.83,76749.99,0.0,-0.21526,0.00018,11.06167]
[1779100959528,42.84,76750.13,0.0,-0.21525,0.00018,11.06141]
[1779100962502,42.84,76742.36,0.0,-0.21667,0.00018,11.10251]
[1779100963396,42.84,76742.36,0.0,-0.21667,0.00018,11.10251]
[1779100972463,42.84,76747.61,0.0,-0.21573,0.00018,11.07525]
[1779100977946,42.84,76749.59,0.0,-0.21537,0.00018,11.06468]
[1779100983285,42.84,76750.64,0.0,-0.21517,0.00018,11.059]
[1779100988387,42.84,76753.25,0.0,-0.2147,0.00018,11.04516]
[1779100993422,42.84,76755.65,0.0,-0.21426,0.00018,11.03259]
[1779100998473,42.84,76754.75,0.0,-0.21443,0.00018,11.03733]
[1779101003508,42.84,76754.35,0.0,-0.2145,0.00018,11.0395]
[1779101008545,42.84,76752.85,0.0,-0.21477,0.00018,11.0474]
[1779101014585,42.84,76751.48,0.0,-0.21493,0.00018,11.0477]
[1779101019620,42.84,76750.24,0.0,-0.21516,0.00018,11.05425]
[1779101025274,42.84,76750.58,0.0,-0.2151,0.00018,11.0525]
[1779101031705,42.84,76750.42,0.0,-0.21513,0.00018,11.05342]
[1779101036739,42.84,76752.01,0.0,-0.21485,0.00018,11.04516]
[1779101041775,42.84,76751.08,0.0,-0.21502,0.00018,11.05011]
[1779101046809,42.84,76748.99,0.0,-0.21539,0.00018,11.06108]
[1779101051844,42.84,76748.97,0.0,-0.2154,0.00018,11.06119]
[1779101056879,42.84,76752.56,0.0,-0.21475,0.00018,11.0424]
[1779101061914,42.84,76752.53,0.0,-0.21476,0.00018,11.04267]
[1779101066949,42.84,76756.21,0.0,-0.21409,0.00018,11.02313]
[1779101071984,42.84,76756.01,0.0,-0.21403,0.00018,11.01692]
[1779101077019,42.84,76756.83,0.0,-0.21387,0.00018,11.01236]
[1779101082054,42.84,76756.71,0.0,-0.21388,0.00018,11.01275]
[1779101087089,42.83,76756.62,0.0,-0.21389,0.00018,11.013]
[1779101092125,42.83,76757.03,0.0,-0.21381,0.00018,11.01059]
[1779101097159,42.83,76756.82,0.0,-0.21384,0.00018,11.01148]
[1779101099691,42.83,76756.79,0.0,-0.21385,0.00018,11.01159]
[1779101099967,42.83,76756.79,0.0,-0.21384,0.00018,11.01155]
[1779101103148,42.83,76758.37,0.0,-0.21356,0.00018,11.00314]
[1779101103381,42.83,76758.37,0.0,-0.21356,0.00018,11.00314]
[1779101103617,42.83,76758.37,0.0,-0.21356,0.00018,11.00314]
[1779101103656,42.83,76768.95,0.0,-0.21166,0.00018,10.94744]
[1779101103970,42.83,76768.95,0.0,-0.21166,0.00018,10.94744]
[1779101104712,42.83,76784.17,0.0,-0.20895,0.00018,10.86702]
[1779101106636,42.83,76786.07,0.0,-0.20861,0.00018,10.857]
[1779101106647,42.83,76787.23,0.0,-0.20841,0.00018,10.85099]
[1779101107721,42.83,76787.23,0.0,-0.20841,0.00018,10.85099]
[1779101108240,42.83,76790.08,0.0,-0.20791,0.00018,10.83608]
[1779101111260,42.83,76797.31,0.0,-0.20665,0.00018,10.79805]
[1779101113689,42.83,76786.95,0.0,-0.20848,0.00018,10.8531]
[1779101119702,42.84,76787.11,0.0,-0.20846,0.00018,10.85251]
[1779101125359,42.84,76792.11,0.0,-0.20759,0.00018,10.82655]
[1779101130757,42.84,76789.75,0.0,-0.20802,0.00018,10.83942]
[1779101137758,42.84,76789.57,0.0,-0.20798,0.00018,10.83386]
[1779101145500,42.86,76791.69,0.0,-0.20766,0.00018,10.82435]
[1779101150533,42.86,76791.36,0.0,-0.20775,0.00018,10.82715]
[1779101155568,42.87,76793.38,0.0,-0.20743,0.00018,10.81748]
[1779101160659,42.87,76797.04,0.0,-0.20682,0.00018,10.7991]
[1779101163684,42.88,76803.0,0.0,-0.20579,0.00018,10.76811]
[1779101170673,42.88,76805.02,0.0,-0.20547,0.00018,10.75832]
[1779101175708,42.89,76806.17,0.0,-0.20527,0.00018,10.75242]
[1779101177896,42.89,76806.4,0.0,-0.20523,0.00018,10.75124]
[1779101177946,42.89,76806.4,0.0,-0.20523,0.00018,10.75124]
[1779101178729,42.89,76806.44,0.0,-0.20523,0.00018,10.75105]
[1779101183767,42.89,76806.39,0.0,-0.20524,0.00018,10.75143]
[1779101188802,42.89,76807.54,0.0,-0.20504,0.00018,10.7454]
[1779101194016,42.89,76807.83,0.0,-0.2049,0.00018,10.73697]
[1779101195253,42.89,76807.83,0.0,-0.2049,0.00018,10.73697]
[1779101196276,42.89,76817.9,0.0,-0.20314,0.00017,10.68321]
[1779101201892,42.89,76820.12,0.0,-0.20275,0.00017,10.67133]
[1779101206928,42.89,76816.97,0.0,-0.2033,0.00017,10.68805]
[1779101211973,42.89,76815.55,0.0,-0.20354,0.00017,10.69552]
[1779101215809,42.88,76811.33,0.0,-0.20428,0.00017,10.71784]
[1779101226064,42.88,76808.76,0.0,-0.2047,0.00018,10.73084]
[1779101231097,42.88,76810.01,0.0,-0.20447,0.00018,10.72387]
[1779101234450,42.88,76809.98,0.0,-0.20448,0.00018,10.72392]
[1779101240162,42.88,76811.53,0.0,-0.20419,0.00017,10.71531]
[1779101245197,42.87,76810.73,0.0,-0.20433,0.00017,10.71935]
[1779101249844,42.87,76813.24,0.0,-0.20388,0.00017,10.70589]
[1779101250000,42.87,76813.91,0.0,-0.20376,0.00017,10.70222]
[1779101250234,42.87,76813.91,0.0,-0.20376,0.00017,10.70222]
[1779101255270,42.87,76813.25,0.0,-0.20379,0.00017,10.69862]
[1779101260305,42.87,76812.0,0.0,-0.204,0.00017,10.70519]
[1779101265340,42.87,76811.84,0.0,-0.20403,0.00017,10.70592]
[1779101269403,42.87,76811.3,0.0,-0.20412,0.00017,10.70873]
[1779101269514,42.87,76811.3,0.0,-0.20412,0.00017,10.70873]
[1779101269610,42.87,76819.01,0.0,-0.20277,0.00017,10.66758]
[1779101270472,42.87,76824.31,0.0,-0.20185,0.00017,10.63927]
[1779101273986,42.87,76826.47,0.0,-0.20147,0.00017,10.62752]
[1779101274580,42.87,76826.46,0.0,-0.20147,0.00017,10.62753]
[1779101280704,42.87,76826.67,0.0,-0.20144,0.00017,10.62678]
[1779101286490,42.87,76822.18,0.0,-0.20224,0.00017,10.65135]
[1779101291567,42.88,76825.93,0.0,-0.2016,0.00017,10.63171]
[1779101297567,42.88,76826.86,0.0,-0.20146,0.00017,10.62728]
[1779101302824,42.88,76824.49,0.0,-0.20188,0.00017,10.64033]
[1779101308644,42.89,76823.49,0.0,-0.20207,0.00017,10.64622]
[1779101313679,42.89,76824.48,0.0,-0.20182,0.00017,10.63434]
[1779101318714,42.89,76824.87,0.0,-0.20177,0.00017,10.63273]
[1779101324935,42.89,76822.14,0.0,-0.20226,0.00017,10.64782]
[1779101330798,42.9,76824.33,0.0,-0.2019,0.00017,10.63663]
[1779101337517,42.9,76824.41,0.0,-0.2019,0.00017,10.63658]
[1779101342882,42.9,76825.36,0.0,-0.20176,0.00017,10.63227]
[1779101347918,42.91,76826.43,0.0,-0.20159,0.00017,10.62708]
[1779101353959,42.91,76826.37,0.0,-0.20162,0.00017,10.62806]
[1779101358996,42.91,76826.76,0.0,-0.20157,0.00017,10.62653]
[1779101360009,42.91,76826.76,0.0,-0.20157,0.00017,10.62653]
[1779101361796,42.92,76827.1,0.0,-0.20151,0.00017,10.62483]
[1779101361980,42.92,76826.77,0.0,-0.20158,0.00017,10.62682]
[1779101366987,42.92,76826.7,0.0,-0.20161,0.00017,10.62777]
[1779101372021,42.92,76829.67,0.0,-0.20102,0.00017,10.60537]
[1779101377061,42.93,76828.58,0.0,-0.20123,0.00017,10.612]
[1779101378990,42.93,76822.13,0.0,-0.20236,0.00017,10.6467]
[1779101379916,42.93,76814.35,0.0,-0.20372,0.00017,10.68824]
[1779101380554,42.93,76814.35,0.0,-0.20372,0.00017,10.68824]
[1779101380626,42.93,76814.35,0.0,-0.20372,0.00017,10.68824]
[1779101380916,42.93,76806.64,0.0,-0.20507,0.00018,10.72932]
[1779101381963,42.93,76787.08,0.0,-0.20852,0.00018,10.83296]
[1779101382982,42.93,76778.51,0.0,-0.21004,0.00018,10.87821]
[1779101383791,42.93,76778.51,0.0,-0.21004,0.00018,10.87821]
[1779101383800,42.93,76778.51,0.0,-0.21004,0.00018,10.87821]
[1779101383939,42.93,76775.0,0.0,-0.21067,0.00018,10.89676]
[1779101384027,42.93,76775.0,0.0,-0.21067,0.00018,10.89676]
[1779101384059,42.93,76775.0,0.0,-0.21067,0.00018,10.89676]
[1779101384067,42.93,76775.0,0.0,-0.21067,0.00018,10.89676]
[1779101384186,42.93,76775.0,0.0,-0.21067,0.00018,10.89676]
[1779101389289,42.93,76773.13,0.0,-0.211,0.00018,10.90676]
[1779101394455,42.93,76772.55,0.0,-0.21111,0.00018,10.90995]
[1779101401379,42.93,76772.55,0.0,-0.21112,0.00018,10.91028]
[1779101407431,42.94,76772.41,0.0,-0.21116,0.00018,10.91131]
[1779101411802,42.94,76766.29,0.0,-0.21226,0.00018,10.94371]
[1779101417496,42.94,76770.16,0.0,-0.21157,0.00018,10.92358]
[1779101419679,42.94,76772.21,0.0,-0.21121,0.00018,10.91292]
[1779101419718,42.94,76772.21,0.0,-0.21121,0.00018,10.91292]
[1779101419819,42.94,76772.69,0.0,-0.21113,0.00018,10.91053]
[1779101422679,42.94,76772.97,0.0,-0.21109,0.00018,10.90922]
[1779101422738,42.94,76774.11,0.0,-0.21088,0.00018,10.90324]
[1779101428573,42.95,76776.75,0.0,-0.21044,0.00018,10.89008]
[1779101431186,42.95,76774.4,0.0,-0.21087,0.00018,10.90274]
[1779101436358,42.95,76774.12,0.0,-0.21085,0.00018,10.89785]
[1779101442673,42.96,76772.3,0.0,-0.2112,0.00018,10.90831]
[1779101443991,42.96,76767.05,0.0,-0.21215,0.00018,10.93612]
[1779101449721,42.96,76766.1,0.0,-0.21233,0.00018,10.94147]
[1779101454757,42.96,76769.6,0.0,-0.21171,0.00018,10.92342]
[1779101459790,42.97,76770.53,0.0,-0.21156,0.00018,10.91885]
[1779101465934,42.97,76770.98,0.0,-0.21149,0.00018,10.91688]
[1779101471875,42.97,76775.78,0.0,-0.21065,0.00018,10.89211]
[1779101473893,42.97,76781.15,0.0,-0.20971,0.00018,10.86415]
[1779101478285,42.98,76781.34,0.0,-0.20969,0.00018,10.86356]
[1779101478461,42.98,76781.34,0.0,-0.20969,0.00018,10.86356]
[1779101478926,42.98,76781.34,0.0,-0.20969,0.00018,10.86383]
[1779101479978,42.98,76799.79,0.0,-0.20643,0.00018,10.76636]
[1779101481241,42.98,76799.79,0.0,-0.20644,0.00018,10.7666]
[1779101481947,42.98,76800.24,0.0,-0.20637,0.00018,10.76447]
[1779101486983,42.99,76798.17,0.0,-0.20678,0.00018,10.77671]
[1779101492135,42.99,76796.68,0.0,-0.20698,0.00018,10.77857]
[1779101497187,43.0,76797.54,0.0,-0.20687,0.00018,10.77526]
[1779101503096,43.01,76796.42,0.0,-0.20711,0.00018,10.78259]
[1779101508132,43.02,76796.37,0.0,-0.20716,0.00018,10.7841]
[1779101513166,43.03,76795.06,0.0,-0.20743,0.00018,10.79225]
[1779101518201,43.03,76795.37,0.0,-0.20742,0.00018,10.79183]
[1779101523237,43.04,76795.36,0.0,-0.20746,0.00018,10.79308]
[1779101528271,43.05,76795.09,0.0,-0.20754,0.00018,10.79569]
[1779101533307,43.05,76794.15,0.0,-0.20773,0.00018,10.80126]
[1779101541362,43.06,76793.81,0.0,-0.20782,0.00018,10.80398]
[1779101546517,43.06,76791.7,0.0,-0.20823,0.00018,10.81612]
[1779101552439,43.07,76792.55,0.0,-0.20803,0.00018,10.80593]
[1779101559490,43.08,76792.73,0.0,-0.20805,0.00018,10.80651]
[1779101564524,43.09,76793.79,0.0,-0.2079,0.00018,10.80204]
[1779101569560,43.09,76792.38,0.0,-0.20818,0.00018,10.81051]
[1779101575602,43.1,76795.46,0.0,-0.20767,0.00018,10.79549]
[1779101580637,43.11,76794.25,0.0,-0.20792,0.00018,10.80286]
[1779101585672,43.11,76790.59,0.0,-0.2086,0.00018,10.82326]
[1779101590708,43.12,76788.64,0.0,-0.20898,0.00018,10.83442]
[1779101595741,43.13,76787.9,0.0,-0.20914,0.00018,10.83919]
[1779101600776,43.13,76787.47,0.0,-0.20924,0.00018,10.84233]
[1779101605812,43.14,76785.43,0.0,-0.20963,0.00018,10.85392]
[1779101610847,43.14,76785.04,0.0,-0.20973,0.00018,10.85682]
[1779101615883,43.15,76785.13,0.0,-0.20965,0.00018,10.85024]
[1779101620917,43.15,76785.45,0.0,-0.20963,0.00018,10.84945]
[1779101622925,43.16,76785.53,0.0,-0.20962,0.00018,10.84939]
[1779101623257,43.16,76773.37,0.0,-0.21178,0.00018,10.91308]
[1779101624264,43.16,76767.34,0.0,-0.21286,0.00018,10.94475]
[1779101625869,43.16,76765.21,0.0,-0.21324,0.00018,10.95584]
[1779101626163,43.16,76765.98,0.0,-0.2131,0.00018,10.95177]
[1779101631188,43.15,76768.44,0.0,-0.21265,0.00018,10.93865]
[1779101636196,43.15,76770.55,0.0,-0.21227,0.00018,10.92728]
[1779101641258,43.15,76771.22,0.0,-0.21213,0.00018,10.92341]
[1779101642211,43.15,76761.45,0.0,-0.21388,0.00018,10.97425]
[1779101645182,43.15,76755.45,0.0,-0.21494,0.00018,11.00517]
[1779101647246,43.15,76763.54,0.0,-0.21348,0.00018,10.96275]
[1779101648872,43.15,76763.15,0.0,-0.21355,0.00018,10.96477]
[1779101653999,43.15,76766.05,0.0,-0.21303,0.00018,10.94971]
[1779101659184,43.15,76766.67,0.0,-0.21293,0.00018,10.94661]
[1779101664218,43.15,76770.69,0.0,-0.21222,0.00018,10.92579]
[1779101669253,43.15,76770.37,0.0,-0.21228,0.00018,10.92771]
[1779101674288,43.15,76761.56,0.0,-0.21378,0.00018,10.96696]
[1779101679328,43.15,76763.17,0.0,-0.21349,0.00018,10.95856]
[1779101679542,43.15,76763.17,0.0,-0.21349,0.00018,10.95856]
[1779101680330,43.15,76763.05,0.0,-0.21351,0.00018,10.95918]
[1779101685335,43.15,76764.05,0.0,-0.21333,0.00018,10.95395]
[1779101690350,43.15,76765.34,0.0,-0.2131,0.00018,10.94723]
[1779101695368,43.15,76766.5,0.0,-0.21289,0.00018,10.94119]
[1779101700413,43.15,76767.02,0.0,-0.2128,0.00018,10.93853]
[1779101705432,43.15,76767.06,0.0,-0.2128,0.00018,10.93839]
[1779101710452,43.15,76765.97,0.0,-0.21299,0.00018,10.94408]
[1779101715482,43.15,76766.69,0.0,-0.21286,0.00018,10.94033]
[1779101720503,43.15,76767.35,0.0,-0.21274,0.00018,10.93688]
[1779101725521,43.15,76767.55,0.0,-0.21271,0.00018,10.93582]
[1779101730562,43.15,76767.9,0.0,-0.21265,0.00018,10.93397]
[1779101735581,43.15,76768.06,0.0,-0.21253,0.00018,10.92613]
[1779101740617,43.15,76767.52,0.0,-0.21262,0.00018,10.92894]
[1779101745667,43.15,76768.2,0.0,-0.2125,0.00018,10.92535]
[1779101750670,43.15,76769.08,0.0,-0.21234,0.00018,10.92073]
[1779101755704,43.15,76769.28,0.0,-0.21231,0.00018,10.91967]
[1779101760706,43.15,76768.16,0.0,-0.21251,0.00018,10.9255]
[1779101765710,43.15,76769.74,0.0,-0.21222,0.00018,10.9172]
[1779101770732,43.15,76771.46,0.0,-0.21192,0.00018,10.90822]
[1779101775744,43.15,76770.45,0.0,-0.2121,0.00018,10.91354]
[1779101780764,43.15,76770.27,0.0,-0.21213,0.00018,10.9145]
[1779101782702,43.15,76770.19,0.0,-0.21214,0.00018,10.91492]
[1779101783368,43.15,76770.0,0.0,-0.21218,0.00018,10.91592]
[1779101788421,43.15,76769.26,0.0,-0.21231,0.00018,10.91977]
[1779101793772,43.15,76770.21,0.0,-0.21205,0.00018,10.90779]
[1779101799163,43.15,76769.49,0.0,-0.21218,0.00018,10.91157]
[1779101805203,43.15,76769.48,0.0,-0.21218,0.00018,10.91163]
[1779101810237,43.15,76770.0,0.0,-0.21209,0.00018,10.90892]
[1779101814368,43.15,76777.76,0.0,-0.21071,0.00018,10.86834]
[1779101820307,43.15,76776.85,0.0,-0.21088,0.00018,10.87342]
[1779101825342,43.15,76775.25,0.0,-0.21117,0.00018,10.88208]
[1779101831384,43.16,76774.41,0.0,-0.21133,0.00018,10.88679]
[1779101836420,43.16,76771.47,0.0,-0.21187,0.00018,10.90241]
[1779101841454,43.16,76766.8,0.0,-0.21271,0.00018,10.927]
[1779101846489,43.16,76765.12,0.0,-0.21301,0.00018,10.93591]
[1779101851524,43.16,76765.1,0.0,-0.21293,0.00018,10.92916]
[1779101856559,43.16,76763.23,0.0,-0.21327,0.00018,10.93909]
[1779101861595,43.16,76757.32,0.0,-0.21434,0.00018,10.97]
[1779101866630,43.16,76758.74,0.0,-0.21408,0.00018,10.9626]
[1779101872209,43.16,76757.99,0.0,-0.21422,0.00018,10.96652]
[1779101877294,43.16,76758.45,0.0,-0.21413,0.00018,10.96411]
[1779101878483,43.16,76751.76,0.0,-0.21534,0.00018,10.99889]
[1779101880413,43.16,76746.61,0.0,-0.21627,0.00018,11.0257]
[1779101882217,43.16,76746.85,0.0,-0.21622,0.00018,11.02446]
[1779101888961,43.16,76748.55,0.0,-0.21592,0.00018,11.01573]
[1779101895835,43.16,76748.53,0.0,-0.21593,0.00018,11.0159]
[1779101900870,43.16,76748.71,0.0,-0.21589,0.00018,11.01499]
[1779101905879,43.16,76747.39,0.0,-0.21613,0.00018,11.02185]
[1779101910474,43.16,76742.19,0.0,-0.21707,0.00018,11.04873]
[1779101910619,43.16,76742.58,0.0,-0.217,0.00018,11.04668]
[1779101912187,43.16,76737.61,0.0,-0.21781,0.00018,11.06536]
[1779101912498,43.16,76737.61,0.0,-0.21781,0.00018,11.06536]
[1779101912518,43.16,76737.61,0.0,-0.21781,0.00018,11.06536]
[1779101912501,43.16,76736.57,0.0,-0.218,0.00018,11.07073]
[1779101913496,43.16,76736.61,0.0,-0.21799,0.00018,11.07048]
[1779101914530,43.16,76736.61,0.0,-0.21799,0.00018,11.07048]
[1779101915512,43.16,76737.66,0.0,-0.21779,0.00018,11.06495]
[1779101918599,43.16,76738.57,0.0,-0.21762,0.00018,11.06008]
[1779101919172,43.16,76738.99,0.0,-0.21755,0.00018,11.05785]
[1779101925043,43.16,76740.23,0.0,-0.21731,0.00018,11.0511]
[1779101930090,43.16,76737.83,0.0,-0.21773,0.00018,11.06323]
[1779101932266,43.16,76729.3,0.0,-0.21928,0.00018,11.10719]
[1779101937139,43.15,76724.09,0.0,-0.22022,0.00018,11.1336]
[1779101941668,43.15,76720.39,0.0,-0.22088,0.00018,11.15222]
[1779101942504,43.15,76719.14,0.0,-0.2211,0.00018,11.15854]
[1779101947513,43.15,76715.14,0.0,-0.22182,0.00018,11.17867]
[1779101952527,43.14,76718.62,0.0,-0.22117,0.00018,11.16039]
[1779101957551,43.14,76715.43,0.0,-0.22175,0.00018,11.17654]
[1779101962573,43.14,76711.59,0.0,-0.22244,0.00018,11.19579]
[1779101967648,43.14,76707.16,0.0,-0.22323,0.00018,11.21789]
[1779101969635,43.14,76701.48,0.0,-0.22428,0.00018,11.24694]
[1779101972683,43.14,76694.1,0.0,-0.22556,0.00019,11.2777]
[1779101977734,43.13,76695.27,0.0,-0.22533,0.00019,11.27158]
[1779101982778,43.13,76697.05,0.0,-0.225,0.00019,11.26229]
[1779101987863,43.13,76699.31,0.0,-0.22457,0.00018,11.25056]
[1779101992880,43.13,76700.2,0.0,-0.2244,0.00018,11.24595]
[1779101997895,43.13,76702.03,0.0,-0.22406,0.00018,11.23652]
[1779102002618,43.13,76713.65,0.0,-0.22192,0.00018,11.17686]
[1779102006656,43.13,76719.86,0.0,-0.22078,0.00018,11.14498]
[1779102009348,43.13,76720.33,0.0,-0.2207,0.00018,11.14265]
[1779102014770,43.13,76718.23,0.0,-0.22111,0.00018,11.15404]
[1779102016535,43.13,76707.52,0.0,-0.22307,0.00018,11.20893]
[1779102021643,43.13,76706.65,0.0,-0.22322,0.00018,11.21316]
[1779102027774,43.13,76702.23,0.0,-0.22403,0.00018,11.23562]
[1779102032809,43.13,76702.61,0.0,-0.22387,0.00018,11.22665]
[1779102037412,43.13,76700.78,0.0,-0.22421,0.00018,11.23593]
[1779102038724,43.13,76692.36,0.0,-0.22576,0.00019,11.27888]
[1779102041254,43.13,76688.57,0.0,-0.22646,0.00019,11.29803]
[1779102041255,43.13,76686.9,0.0,-0.22677,0.00019,11.30645]
[1779102045489,43.12,76673.22,0.0,-0.22931,0.00019,11.37533]
[1779102047272,43.12,76667.04,0.0,-0.23046,0.00019,11.40649]
[1779102051500,43.12,76663.43,0.0,-0.23113,0.00019,11.42439]
[1779102051570,43.12,76663.43,0.0,-0.23113,0.00019,11.42439]
[1779102055083,43.12,76664.05,0.0,-0.231,0.00019,11.42098]
[1779102055424,43.12,76667.03,0.0,-0.23044,0.00019,11.40592]
[1779102059525,43.12,76661.2,0.0,-0.23154,0.00019,11.43529]
[1779102061002,43.12,76656.43,0.0,-0.23244,0.00019,11.4593]
[1779102061289,43.12,76659.66,0.0,-0.23182,0.00019,11.44291]
[1779102067061,43.12,76663.71,0.0,-0.23105,0.00019,11.42226]
[1779102072104,43.12,76664.16,0.0,-0.23096,0.00019,11.41976]
[1779102077140,43.11,76666.26,0.0,-0.23055,0.00019,11.40893]
[1779102082178,43.11,76666.29,0.0,-0.23054,0.00019,11.40856]
[1779102086599,43.11,76676.32,0.0,-0.22865,0.00019,11.35764]
[1779102092252,43.11,76677.12,0.0,-0.22844,0.00019,11.34716]
[1779102097565,43.12,76678.06,0.0,-0.22828,0.00019,11.34286]
[1779102103323,43.12,76677.31,0.0,-0.22841,0.00019,11.34645]
[1779102108360,43.11,76673.52,0.0,-0.22911,0.00019,11.36548]
[1779102114401,43.11,76668.65,0.0,-0.23001,0.00019,11.3898]
[1779102119437,43.11,76664.75,0.0,-0.23074,0.00019,11.40927]
[1779102121404,43.11,76664.22,0.0,-0.23084,0.00019,11.4119]
[1779102123676,43.11,76657.52,0.0,-0.23209,0.00019,11.4455]
[1779102128705,43.11,76658.18,0.0,-0.23196,0.00019,11.44192]
[1779102133741,43.11,76654.78,0.0,-0.2326,0.00019,11.45901]
[1779102137719,43.11,76661.42,0.0,-0.23134,0.00019,11.42546]
[1779102142744,43.11,76660.71,0.0,-0.23148,0.00019,11.42902]
[1779102147807,43.11,76663.09,0.0,-0.23102,0.00019,11.41691]
[1779102152882,43.1,76660.0,0.0,-0.23152,0.00019,11.42542]
[1779102157939,43.1,76663.62,0.0,-0.23082,0.00019,11.40691]
[1779102161770,43.1,76670.97,0.0,-0.22944,0.00019,11.3697]
[1779102163411,43.1,76673.87,0.0,-0.2289,0.00019,11.35502]
[1779102165822,43.1,76684.25,0.0,-0.22696,0.00019,11.30234]
[1779102171806,43.11,76687.53,0.0,-0.22636,0.00019,11.28609]
[1779102176841,43.11,76690.37,0.0,-0.22586,0.00019,11.27229]
[1779102181877,43.12,76686.16,0.0,-0.22667,0.00019,11.29442]
[1779102186913,43.12,76686.11,0.0,-0.2267,0.00019,11.29524]
[1779102191948,43.12,76686.99,0.0,-0.22656,0.00019,11.29145]
[1779102197624,43.13,76690.61,0.0,-0.22592,0.00019,11.27392]
[1779102203025,43.14,76693.16,0.0,-0.22551,0.00019,11.26278]
[1779102208063,43.15,76691.96,0.0,-0.22577,0.00019,11.26993]
[1779102213099,43.16,76691.69,0.0,-0.22578,0.00019,11.2659]
[1779102218133,43.17,76690.23,0.0,-0.2261,0.00019,11.27464]
[1779102223168,43.18,76688.25,0.0,-0.22652,0.00019,11.28598]
[1779102227894,43.19,76681.58,0.0,-0.2278,0.00019,11.32098]
[1779102233238,43.19,76675.55,0.0,-0.22896,0.00019,11.35256]
[1779102238274,43.2,76671.06,0.0,-0.22983,0.00019,11.37603]
[1779102243801,43.21,76666.38,0.0,-0.23074,0.00019,11.40056]
[1779102249256,43.21,76664.42,0.0,-0.23115,0.00019,11.41141]
[1779102257370,43.22,76662.28,0.0,-0.23157,0.00019,11.4227]
[1779102263450,43.23,76664.86,0.0,-0.23113,0.00019,11.41109]
[1779102268515,43.23,76667.77,0.0,-0.2306,0.00019,11.39689]
[1779102273518,43.24,76674.76,0.0,-0.22924,0.00019,11.3556]
[1779102277548,43.24,76679.95,0.0,-0.22829,0.00019,11.32995]
[1779102282582,43.25,76680.91,0.0,-0.22815,0.00019,11.32616]
[1779102287785,43.26,76680.91,0.0,-0.22819,0.00019,11.32724]
[1779102292847,43.26,76680.33,0.0,-0.22833,0.00019,11.33118]
[1779102298694,43.27,76682.2,0.0,-0.22803,0.00019,11.32313]
[1779102303729,43.28,76683.73,0.0,-0.22779,0.00019,11.31643]
[1779102308764,43.29,76684.7,0.0,-0.22764,0.00019,11.31256]
[1779102313799,43.3,76686.17,0.0,-0.22741,0.00019,11.30616]
[1779102318833,43.3,76687.13,0.0,-0.22726,0.00019,11.30234]
[1779102323868,43.31,76687.43,0.0,-0.22724,0.00019,11.30184]
[1779102328904,43.32,76686.36,0.0,-0.22748,0.00019,11.30823]
[1779102333939,43.32,76688.21,0.0,-0.22708,0.00019,11.2929]
[1779102338973,43.33,76688.47,0.0,-0.22706,0.00019,11.29239]
[1779102344011,43.34,76688.68,0.0,-0.22707,0.00019,11.29254]
[1779102347032,43.34,76681.95,0.0,-0.22833,0.00019,11.32693]
[1779102352275,43.35,76676.69,0.0,-0.22935,0.00019,11.35434]
[1779102358109,43.35,76674.18,0.0,-0.22984,0.00019,11.3677]
[1779102363150,43.36,76674.35,0.0,-0.22983,0.00019,11.3674]
[1779102368181,43.36,76674.7,0.0,-0.22978,0.00019,11.36609]
[1779102372415,43.36,76663.08,0.0,-0.23198,0.00019,11.4249]
[1779102377521,43.36,76663.79,0.0,-0.23185,0.00019,11.42155]
[1779102380784,43.37,76663.85,0.0,-0.23185,0.00019,11.42144]
[1779102380893,43.37,76662.87,0.0,-0.23203,0.00019,11.42638]
[1779102386267,43.37,76661.22,0.0,-0.23234,0.00019,11.43471]
[1779102389363,43.37,76662.03,0.0,-0.2322,0.00019,11.43075]
[1779102389441,43.37,76662.03,0.0,-0.2322,0.00019,11.43075]
[1779102389781,43.37,76662.03,0.0,-0.2322,0.00019,11.43075]
[1779102389879,43.37,76660.01,0.0,-0.23258,0.00019,11.44095]
[1779102390712,43.37,76660.01,0.0,-0.23258,0.00019,11.44095]
[1779102391014,43.37,76649.57,0.0,-0.23446,0.00019,11.48611]
[1779102392026,43.37,76642.79,0.0,-0.23575,0.00019,11.51979]
[1779102393368,43.37,76640.45,0.0,-0.23619,0.00019,11.53138]
[1779102394065,43.37,76644.75,0.0,-0.23538,0.00019,11.51005]
[1779102399115,43.37,76643.47,0.0,-0.23562,0.00019,11.51638]
[1779102404140,43.37,76641.96,0.0,-0.2359,0.00019,11.52382]
[1779102408122,43.37,76642.62,0.0,-0.23578,0.00019,11.52069]
[1779102408996,43.37,76642.87,0.0,-0.23574,0.00019,11.51951]
[1779102412062,43.37,76636.57,0.0,-0.23693,0.00019,11.55076]
[1779102414065,43.37,76643.01,0.0,-0.23571,0.00019,11.51873]
[1779102415095,43.37,76643.01,0.0,-0.23571,0.00019,11.51873]
[1779102416233,43.37,76645.35,0.0,-0.23526,0.00019,11.50714]
[1779102416239,43.37,76645.35,0.0,-0.23526,0.00019,11.50714]
[1779102420296,43.37,76643.47,0.0,-0.23563,0.00019,11.51663]
[1779102420549,43.37,76643.47,0.0,-0.23563,0.00019,11.51663]
[1779102425584,43.37,76646.23,0.0,-0.23511,0.00019,11.50317]
[1779102426745,43.37,76651.19,0.0,-0.23417,0.00019,11.47853]
[1779102427662,43.37,76651.19,0.0,-0.23417,0.00019,11.47853]
[1779102428064,43.37,76656.92,0.0,-0.2331,0.00019,11.45003]
[1779102428425,43.37,76656.92,0.0,-0.2331,0.00019,11.45003]
[1779102428618,43.37,76663.31,0.0,-0.2319,0.00019,11.4182]
[1779102433556,43.38,76665.04,0.0,-0.23159,0.00019,11.41006]
[1779102435121,43.38,76674.05,0.0,-0.2299,0.00019,11.36489]
[1779102437120,43.38,76679.93,0.0,-0.22881,0.00019,11.33533]
[1779102442121,43.38,76681.41,0.0,-0.22854,0.00019,11.32816]
[1779102447138,43.38,76680.52,0.0,-0.22872,0.00019,11.33296]
[1779102447164,43.38,76678.83,0.0,-0.22904,0.00019,11.34155]
[1779102448104,43.38,76677.26,0.0,-0.22933,0.00019,11.34953]
[1779102450202,43.38,76676.35,0.0,-0.22951,0.00019,11.35426]
[1779102450346,43.38,76676.35,0.0,-0.22951,0.00019,11.35426]
[1779102450765,43.38,76676.35,0.0,-0.22951,0.00019,11.35433]
[1779102453180,43.39,76677.15,0.0,-0.22928,0.00019,11.34352]
[1779102453786,43.39,76677.15,0.0,-0.22928,0.00019,11.34352]
[1779102458821,43.39,76675.75,0.0,-0.22956,0.00019,11.35098]
[1779102462485,43.39,76674.95,0.0,-0.22972,0.00019,11.35533]
[1779102467805,43.39,76670.63,0.0,-0.23054,0.00019,11.37733]
[1779102471913,43.39,76665.32,0.0,-0.23154,0.00019,11.40415]
[1779102475940,43.4,76671.1,0.0,-0.23046,0.00019,11.37524]
[1779102480975,43.4,76672.62,0.0,-0.23019,0.00019,11.36795]
[1779102486010,43.4,76670.98,0.0,-0.2305,0.00019,11.37645]
[1779102491045,43.4,76671.53,0.0,-0.23041,0.00019,11.37395]
[1779102492693,43.4,76671.63,0.0,-0.23039,0.00019,11.3735]
[1779102494067,43.4,76664.61,0.0,-0.23171,0.00019,11.40874]
[1779102499549,43.4,76663.13,0.0,-0.23199,0.00019,11.41612]
[1779102504321,43.4,76664.33,0.0,-0.23176,0.00019,11.41011]
[1779102505169,43.4,76664.76,0.0,-0.23168,0.00019,11.40796]
[1779102508165,43.4,76669.94,0.0,-0.23071,0.00019,11.38203]
[1779102509172,43.4,76678.1,0.0,-0.22919,0.00019,11.34112]
[1779102509293,43.4,76678.1,0.0,-0.22919,0.00019,11.34112]
[1779102510179,43.4,76678.37,0.0,-0.22914,0.00019,11.33976]
[1779102513184,43.4,76678.93,0.0,-0.22895,0.00019,11.3302]
[1779102513206,43.4,76680.89,0.0,-0.22859,0.00019,11.32041]
[1779102518221,43.41,76683.8,0.0,-0.22806,0.00019,11.30611]
[1779102520368,43.41,76683.85,0.0,-0.22806,0.00019,11.30613]
[1779102520438,43.41,76682.6,0.0,-0.22829,0.00019,11.31243]
[1779102526291,43.41,76680.52,0.0,-0.2287,0.00019,11.32331]
[1779102531469,43.42,76677.94,0.0,-0.22919,0.00019,11.3367]
[1779102537368,43.42,76673.65,0.0,-0.23001,0.00019,11.35879]
[1779102542591,43.42,76669.66,0.0,-0.23078,0.00019,11.37929]
[1779102543599,43.42,76668.88,0.0,-0.23093,0.00019,11.3834]
[1779102543625,43.42,76674.66,0.0,-0.22985,0.00019,11.35442]
[1779102546266,43.42,76679.33,0.0,-0.22898,0.00019,11.33106]
[1779102546433,43.43,76679.32,0.0,-0.22899,0.00019,11.33117]
[1779102551471,43.43,76679.63,0.0,-0.22894,0.00019,11.32992]
[1779102556808,43.43,76680.44,0.0,-0.2288,0.00019,11.32607]
[1779102562549,43.43,76684.24,0.0,-0.2281,0.00019,11.30736]
[1779102567589,43.43,76685.15,0.0,-0.22795,0.00019,11.30306]
[1779102573107,43.44,76684.76,0.0,-0.22802,0.00019,11.30517]
[1779102578667,43.44,76686.77,0.0,-0.22759,0.00019,11.28883]
[1779102583908,43.44,76685.72,0.0,-0.2278,0.00019,11.29459]
[1779102589744,43.45,76686.72,0.0,-0.22763,0.00019,11.28992]
[1779102592704,43.45,76688.28,0.0,-0.22735,0.00019,11.28229]
[1779102593259,43.45,76679.67,0.0,-0.22895,0.00019,11.32564]
[1779102593972,43.45,76679.67,0.0,-0.22895,0.00019,11.32564]
[1779102594263,43.45,76679.67,0.0,-0.22895,0.00019,11.32564]
[1779102594254,43.45,76656.78,0.0,-0.23325,0.00019,11.44038]
[1779102594440,43.45,76656.78,0.0,-0.23325,0.00019,11.44038]
[1779102595085,43.45,76656.78,0.0,-0.23325,0.00019,11.44038]
[1779102595195,43.45,76656.78,0.0,-0.23325,0.00019,11.44038]
[1779102595298,43.45,76647.28,0.0,-0.23505,0.00019,11.48775]
[1779102595682,43.45,76647.28,0.0,-0.23505,0.00019,11.48775]
[1779102595890,43.45,76647.28,0.0,-0.23505,0.00019,11.48775]
[1779102596102,43.45,76647.28,0.0,-0.23505,0.00019,11.48775]
[1779102596137,43.45,76647.28,0.0,-0.23505,0.00019,11.48775]
[1779102596235,43.45,76635.5,0.0,-0.23728,0.00019,11.54612]
[1779102599450,43.45,76635.07,0.0,-0.23737,0.00019,11.54837]
[1779102599456,43.45,76635.07,0.0,-0.23737,0.00019,11.54837]
[1779102600308,43.45,76629.52,0.0,-0.23843,0.00019,11.57575]
[1779102601147,43.45,76629.52,0.0,-0.23843,0.00019,11.57575]
[1779102601154,43.45,76629.52,0.0,-0.23843,0.00019,11.57575]
[1779102601159,43.45,76629.52,0.0,-0.23843,0.00019,11.57575]
[1779102601252,43.45,76629.52,0.0,-0.23843,0.00019,11.57575]
[1779102601248,43.45,76624.51,0.0,-0.23939,0.00019,11.60039]
[1779102602236,43.45,76627.05,0.0,-0.2389,0.00019,11.5879]
[1779102604254,43.45,76634.93,0.0,-0.2374,0.00019,11.54916]
[1779102604466,43.45,76634.93,0.0,-0.2374,0.00019,11.54916]
[1779102604475,43.45,76634.93,0.0,-0.2374,0.00019,11.54916]
[1779102604521,43.45,76634.93,0.0,-0.2374,0.00019,11.54916]
[1779102605181,43.45,76639.14,0.0,-0.2366,0.00019,11.52846]
[1779102606877,43.45,76632.85,0.0,-0.2378,0.00019,11.55957]
[1779102607635,43.45,76632.85,0.0,-0.2378,0.00019,11.55957]
[1779102607702,43.45,76632.85,0.0,-0.2378,0.00019,11.55957]
[1779102610872,43.45,76630.5,0.0,-0.23825,0.00019,11.57115]
[1779102610999,43.45,76630.5,0.0,-0.23825,0.00019,11.57115]
[1779102611195,43.46,76615.89,0.0,-0.24105,0.00019,11.64296]
[1779102612125,43.46,76605.12,0.0,-0.24313,0.00019,11.69554]
[1779102613468,43.46,76601.53,0.0,-0.24382,0.00019,11.713]
[1779102614265,43.46,76607.7,0.0,-0.24263,0.00019,11.683]
[1779102614368,43.46,76607.7,0.0,-0.24263,0.00019,11.683]
[1779102615112,43.46,76607.7,0.0,-0.24263,0.00019,11.683]
[1779102615246,43.46,76633.45,0.0,-0.2377,0.00019,11.55684]
[1779102615560,43.46,76633.45,0.0,-0.2377,0.00019,11.55684]
[1779102615627,43.46,76633.45,0.0,-0.2377,0.00019,11.55684]
[1779102615762,43.46,76633.45,0.0,-0.2377,0.00019,11.55684]
[1779102615789,43.46,76633.45,0.0,-0.2377,0.00019,11.55684]
[1779102615969,43.46,76633.45,0.0,-0.2377,0.00019,11.55684]
[1779102616033,43.46,76633.45,0.0,-0.2377,0.00019,11.55684]
[1779102616172,43.46,76633.45,0.0,-0.2377,0.00019,11.55684]
[1779102616232,43.46,76633.45,0.0,-0.2377,0.00019,11.55684]
[1779102616300,43.46,76648.58,0.0,-0.23482,0.00019,11.48197]
[1779102616385,43.46,76648.58,0.0,-0.23482,0.00019,11.48197]
[1779102616476,43.46,76648.58,0.0,-0.23482,0.00019,11.48197]
[1779102616590,43.46,76648.58,0.0,-0.23482,0.00019,11.48197]
[1779102616639,43.46,76648.58,0.0,-0.23482,0.00019,11.48197]
[1779102616811,43.46,76648.58,0.0,-0.23482,0.00019,11.48197]
[1779102616873,43.46,76648.58,0.0,-0.23482,0.00019,11.48197]
[1779102617000,43.46,76648.58,0.0,-0.23482,0.00019,11.48197]
[1779102617049,43.46,76648.58,0.0,-0.23482,0.00019,11.48197]
[1779102617202,43.46,76648.58,0.0,-0.23482,0.00019,11.48197]
[1779102617315,43.46,76648.58,0.0,-0.23482,0.00019,11.48197]
[1779102617332,43.46,76648.58,0.0,-0.23482,0.00019,11.48197]
[1779102617335,43.46,76648.58,0.0,-0.23482,0.00019,11.48197]
[1779102617299,43.46,76660.88,0.0,-0.23251,0.00019,11.42094]
[1779102618082,43.46,76669.33,0.0,-0.23093,0.00019,11.37883]
[1779102619274,43.46,76669.33,0.0,-0.23093,0.00019,11.37883]
[1779102619339,43.46,76668.97,0.0,-0.23101,0.00019,11.38093]
[1779102620303,43.46,76675.04,0.0,-0.22987,0.00019,11.35052]
[1779102621612,43.46,76676.97,0.0,-0.22951,0.00019,11.34087]
[1779102622351,43.46,76678.62,0.0,-0.22921,0.00019,11.33273]
[1779102627423,43.46,76679.85,0.0,-0.22899,0.00019,11.32679]
[1779102628036,43.46,76679.85,0.0,-0.22899,0.00019,11.32679]
[1779102628669,43.46,76679.85,0.0,-0.22899,0.00019,11.32679]
[1779102628792,43.46,76679.85,0.0,-0.22899,0.00019,11.32679]
[1779102629043,43.46,76680.92,0.0,-0.22879,0.00019,11.32142]
[1779102631276,43.46,76670.6,0.0,-0.23063,0.00019,11.36627]
[1779102637339,43.46,76672.91,0.0,-0.23019,0.00019,11.35457]
[1779102641128,43.46,76665.39,0.0,-0.2316,0.00019,11.39202]
[1779102646164,43.46,76664.01,0.0,-0.23185,0.00019,11.39881]
[1779102648795,43.46,76664.77,0.0,-0.23171,0.00019,11.39502]
[1779102648845,43.46,76664.77,0.0,-0.23171,0.00019,11.39502]
[1779102649184,43.46,76666.86,0.0,-0.23132,0.00019,11.38466]
[1779102649753,43.46,76666.86,0.0,-0.23132,0.00019,11.38466]
[1779102650191,43.46,76666.69,0.0,-0.23136,0.00019,11.38561]
[1779102655226,43.46,76667.6,0.0,-0.2312,0.00019,11.3815]
[1779102659253,43.47,76673.28,0.0,-0.23015,0.00019,11.35345]
[1779102662085,43.47,76673.04,0.0,-0.2302,0.00019,11.35488]
[1779102662097,43.47,76673.04,0.0,-0.2302,0.00019,11.35488]
[1779102662104,43.47,76673.04,0.0,-0.2302,0.00019,11.35488]
[1779102662283,43.47,76670.67,0.0,-0.23065,0.00019,11.36677]
[1779102663006,43.47,76670.67,0.0,-0.23065,0.00019,11.36677]
[1779102663317,43.47,76671.96,0.0,-0.23041,0.00019,11.36034]
[1779102664333,43.47,76671.96,0.0,-0.23041,0.00019,11.36034]
[1779102664355,43.47,76671.96,0.0,-0.23041,0.00019,11.36034]
[1779102670339,43.47,76678.09,0.0,-0.22927,0.00019,11.32966]
[1779102672347,43.47,76672.9,0.0,-0.23024,0.00019,11.35577]
[1779102677381,43.47,76670.89,0.0,-0.23061,0.00019,11.36582]
[1779102682415,43.47,76672.51,0.0,-0.23031,0.00019,11.3577]
[1779102687451,43.47,76679.69,0.0,-0.22897,0.00019,11.32179]
[1779102692400,43.47,76673.77,0.0,-0.23,0.00019,11.34485]
[1779102694349,43.47,76682.11,0.0,-0.22845,0.00019,11.30304]
[1779102696986,43.47,76684.28,0.0,-0.22804,0.00019,11.29214]
[1779102697015,43.47,76684.28,0.0,-0.22804,0.00019,11.29214]
[1779102697047,43.47,76682.12,0.0,-0.22845,0.00019,11.30303]
[1779102697942,43.47,76682.12,0.0,-0.22845,0.00019,11.30303]
[1779102698034,43.47,76680.52,0.0,-0.22875,0.00019,11.31109]
[1779102705426,43.47,76677.67,0.0,-0.22928,0.00019,11.32552]
[1779102708602,43.48,76687.87,0.0,-0.22739,0.00019,11.27446]
[1779102713633,43.48,76689.27,0.0,-0.22715,0.00019,11.26787]
[1779102718673,43.48,76690.45,0.0,-0.22695,0.00019,11.2624]
[1779102721450,43.48,76690.44,0.0,-0.22695,0.00019,11.26255]
[1779102721516,43.48,76690.33,0.0,-0.22698,0.00019,11.2632]
[1779102721545,43.48,76690.33,0.0,-0.22698,0.00019,11.2632]
[1779102722446,43.48,76690.33,0.0,-0.22698,0.00019,11.2632]
[1779102722459,43.48,76690.33,0.0,-0.22698,0.00019,11.2632]
[1779102721691,43.49,76689.92,0.0,-0.22706,0.00019,11.26536]
[1779102723469,43.49,76690.14,0.0,-0.22702,0.00019,11.26444]
[1779102724460,43.49,76690.14,0.0,-0.22702,0.00019,11.26444]
[1779102724471,43.49,76690.14,0.0,-0.22702,0.00019,11.26444]
[1779102725472,43.49,76689.87,0.0,-0.22708,0.00019,11.2659]
[1779102725478,43.49,76689.87,0.0,-0.22708,0.00019,11.2659]
[1779102733775,43.49,76692.07,0.0,-0.2267,0.00019,11.25568]
[1779102739211,43.5,76692.23,0.0,-0.22668,0.00019,11.2553]
[1779102745154,43.5,76691.59,0.0,-0.22683,0.00019,11.25927]
[1779102745966,43.5,76691.59,0.0,-0.22683,0.00019,11.25927]
[1779102746944,43.5,76690.18,0.0,-0.22709,0.00019,11.26648]
[1779102752910,43.51,76687.65,0.0,-0.2275,0.00019,11.27293]
[1779102757945,43.51,76687.83,0.0,-0.22748,0.00019,11.27246]
[1779102762982,43.51,76688.58,0.0,-0.22736,0.00019,11.26911]
[1779102769022,43.52,76689.08,0.0,-0.22728,0.00019,11.26713]
[1779102770484,43.52,76689.08,0.0,-0.22728,0.00019,11.26713]
[1779102771444,43.52,76689.08,0.0,-0.22728,0.00019,11.26713]
[1779102777079,43.52,76689.0,0.0,-0.22733,0.00019,11.26825]
[1779102782114,43.53,76689.76,0.0,-0.2272,0.00019,11.26486]
[1779102782711,43.53,76689.76,0.0,-0.2272,0.00019,11.26486]
[1779102783120,43.53,76689.51,0.0,-0.22725,0.00019,11.26621]
[1779102783698,43.53,76689.51,0.0,-0.22725,0.00019,11.26621]
[1779102784127,43.53,76690.39,0.0,-0.22709,0.00019,11.26187]
[1779102790245,43.53,76694.69,0.0,-0.22631,0.00019,11.24061]
[1779102794946,43.53,76694.58,0.0,-0.22635,0.00019,11.24187]
[1779102795934,43.54,76694.61,0.0,-0.22636,0.00019,11.24196]
[1779102795957,43.54,76694.61,0.0,-0.22636,0.00019,11.24196]
[1779102795964,43.54,76694.61,0.0,-0.22636,0.00019,11.24196]
[1779102795994,43.54,76694.61,0.0,-0.22636,0.00019,11.24196]
[1779102796544,43.54,76694.61,0.0,-0.22636,0.00019,11.24196]
[1779102797218,43.54,76694.28,0.0,-0.22642,0.00019,11.24374]
[1779102802466,43.54,76693.5,0.0,-0.22658,0.00019,11.24813]
[1779102807539,43.54,76693.08,0.0,-0.22668,0.00019,11.25081]
[1779102813334,43.55,76693.91,0.0,-0.22646,0.00019,11.24035]
[1779102818369,43.55,76693.66,0.0,-0.22653,0.00019,11.24212]
[1779102818661,43.55,76693.66,0.0,-0.22653,0.00019,11.24212]
[1779102819542,43.55,76694.25,0.0,-0.22643,0.00019,11.23936]
[1779102819650,43.55,76694.25,0.0,-0.22643,0.00019,11.23936]
[1779102819659,43.55,76694.25,0.0,-0.22643,0.00019,11.23936]
[1779102820483,43.56,76694.25,0.0,-0.22643,0.00019,11.23946]
[1779102823004,43.56,76694.51,0.0,-0.22639,0.00019,11.23837]
[1779102823405,43.56,76694.51,0.0,-0.22639,0.00019,11.23837]
[1779102828439,43.56,76694.93,0.0,-0.22633,0.00018,11.2368]
[1779102831082,43.56,76695.61,0.0,-0.22621,0.00018,11.23361]
[1779102831460,43.56,76695.39,0.0,-0.22626,0.00018,11.23495]
[1779102833162,43.56,76695.39,0.0,-0.22626,0.00018,11.23495]
[1779102833254,43.57,76695.32,0.0,-0.22628,0.00018,11.23542]
[1779102838509,43.57,76695.75,0.0,-0.22623,0.00018,11.23397]
[1779102843544,43.57,76690.36,0.0,-0.22724,0.00019,11.26167]
[1779102848579,43.58,76691.09,0.0,-0.22713,0.00019,11.25845]
[1779102853615,43.58,76694.88,0.0,-0.22645,0.00018,11.23997]
[1779102861247,43.58,76693.9,0.0,-0.22664,0.00019,11.24537]
[1779102866710,43.59,76695.3,0.0,-0.22642,0.00018,11.23926]
[1779102871746,43.6,76695.22,0.0,-0.22636,0.00018,11.23319]
[1779102876781,43.6,76695.72,0.0,-0.22629,0.00018,11.23118]
[1779102881816,43.6,76693.04,0.0,-0.2268,0.00019,11.24513]
[1779102886852,43.6,76692.71,0.0,-0.22688,0.00019,11.24721]
[1779102891887,43.61,76690.66,0.0,-0.22727,0.00019,11.25792]
[1779102896922,43.61,76690.35,0.0,-0.22734,0.00019,11.25982]
[1779102901960,43.61,76690.18,0.0,-0.22738,0.00019,11.26102]
[1779102906992,43.61,76686.89,0.0,-0.22801,0.00019,11.27784]
[1779102912027,43.62,76687.45,0.0,-0.22791,0.00019,11.27529]
[1779102917062,43.62,76687.95,0.0,-0.22783,0.00019,11.27305]
[1779102922547,43.62,76686.85,0.0,-0.22804,0.00019,11.27877]
[1779102929147,43.62,76686.98,0.0,-0.22803,0.00019,11.27855]
[1779102934182,43.63,76687.5,0.0,-0.22786,0.00019,11.26925]
[1779102939217,43.63,76687.93,0.0,-0.22779,0.00019,11.2674]
[1779102944252,43.63,76688.32,0.0,-0.22773,0.00019,11.26575]
[1779102949287,43.63,76688.78,0.0,-0.22765,0.00019,11.26376]
[1779102954322,43.63,76688.92,0.0,-0.22764,0.00019,11.26337]
[1779102959357,43.64,76688.86,0.0,-0.22766,0.00019,11.26399]
[1779102962379,43.64,76693.77,0.0,-0.22676,0.00019,11.23951]
[1779102967413,43.64,76697.7,0.0,-0.22605,0.00018,11.22026]
[1779102972448,43.65,76700.17,0.0,-0.22561,0.00018,11.20834]
[1779102977483,43.65,76702.75,0.0,-0.22515,0.00018,11.19585]
[1779102980596,43.65,76709.23,0.0,-0.22397,0.00018,11.16344]
[1779102983528,43.65,76714.16,0.0,-0.22308,0.00018,11.13888]
[1779102988560,43.66,76713.2,0.0,-0.22329,0.00018,11.14449]
[1779102993597,43.66,76710.21,0.0,-0.22377,0.00018,11.15332]
[1779102998630,43.67,76708.72,0.0,-0.22407,0.00018,11.16153]
[1779103004672,43.67,76710.3,0.0,-0.2238,0.00018,11.15421]
[1779103007692,43.68,76704.11,0.0,-0.22495,0.00018,11.18575]
[1779103008700,43.68,76697.13,0.0,-0.22624,0.00018,11.22094]
[1779103013735,43.68,76692.52,0.0,-0.22709,0.00019,11.24424]
[1779103018771,43.68,76697.02,0.0,-0.22627,0.00018,11.22185]
[1779103023805,43.68,76700.21,0.0,-0.2257,0.00018,11.20623]
[1779103029672,43.68,76699.94,0.0,-0.22576,0.00018,11.20795]
[1779103034882,43.69,76699.78,0.0,-0.22581,0.00018,11.20935]
[1779103036609,43.69,76707.21,0.0,-0.22445,0.00018,11.17201]
[1779103038415,43.69,76713.03,0.0,-0.22339,0.00018,11.14289]
[1779103042100,43.69,76718.32,0.0,-0.22243,0.00018,11.11651]
[1779103047267,43.7,76722.11,0.0,-0.22176,0.00018,11.09775]
[1779103050920,43.7,76726.13,0.0,-0.22103,0.00018,11.07765]
[1779103051139,43.7,76733.5,0.0,-0.21961,0.00018,11.03327]
[1779103052826,43.7,76733.43,0.0,-0.21963,0.00018,11.03379]
[1779103053744,43.7,76737.88,0.0,-0.21883,0.00018,11.01151]
[1779103058770,43.71,76736.74,0.0,-0.21907,0.00018,11.0181]
[1779103063800,43.71,76733.56,0.0,-0.21968,0.00018,11.03521]
[1779103068854,43.72,76733.46,0.0,-0.21973,0.00018,11.03678]
[1779103073858,43.73,76732.8,0.0,-0.21988,0.00018,11.04105]
[1779103078889,43.73,76732.68,0.0,-0.21994,0.00018,11.04258]
[1779103081843,43.74,76725.14,0.0,-0.22132,0.00018,11.08137]
[1779103086753,43.74,76730.76,0.0,-0.22032,0.00018,11.05339]
[1779103091806,43.75,76733.49,0.0,-0.21986,0.00018,11.04036]
[1779103097654,43.75,76739.93,0.0,-0.21873,0.00018,11.00865]
[1779103103363,43.76,76743.56,0.0,-0.21811,0.00018,10.99141]
[1779103104531,43.76,76743.56,0.0,-0.21811,0.00018,10.99141]
[1779103104829,43.77,76740.87,0.0,-0.21862,0.00018,11.0056]
[1779103109863,43.77,76741.18,0.0,-0.21859,0.00018,11.00486]
[1779103114921,43.78,76739.45,0.0,-0.21884,0.00018,11.00746]
[1779103119950,43.78,76737.73,0.0,-0.21917,0.00018,11.01689]
[1779103124965,43.79,76736.94,0.0,-0.21934,0.00018,11.02155]
[1779103129985,43.79,76741.48,0.0,-0.21854,0.00018,10.9991]
[1779103130544,43.79,76741.48,0.0,-0.21854,0.00018,10.9991]
[1779103132014,43.79,76741.7,0.0,-0.21851,0.00018,10.99827]
[1779103132567,43.79,76741.7,0.0,-0.21851,0.00018,10.99827]
[1779103137602,43.8,76742.1,0.0,-0.21846,0.00018,10.99693]
[1779103142649,43.8,76743.27,0.0,-0.21827,0.00018,10.99153]
[1779103144440,43.8,76745.74,0.0,-0.21783,0.00018,10.97915]
[1779103144838,43.8,76758.96,0.0,-0.21546,0.00018,10.9118]
[1779103149855,43.8,76759.76,0.0,-0.21532,0.00018,10.90781]
[1779103150625,43.8,76760.37,0.0,-0.21522,0.00018,10.90472]
[1779103150667,43.8,76760.37,0.0,-0.21522,0.00018,10.90472]
[1779103151736,43.8,76760.37,0.0,-0.21522,0.00018,10.90472]
[1779103151902,43.81,76759.58,0.0,-0.21536,0.00018,10.90886]
[1779103153523,43.81,76761.89,0.0,-0.21495,0.00018,10.89707]
[1779103153823,43.81,76768.44,0.0,-0.21378,0.00018,10.86349]
[1779103154116,43.81,76768.44,0.0,-0.21378,0.00018,10.86349]
[1779103154302,43.81,76768.44,0.0,-0.21378,0.00018,10.86349]
[1779103154386,43.81,76768.44,0.0,-0.21378,0.00018,10.86349]
[1779103154726,43.81,76768.44,0.0,-0.21378,0.00018,10.86354]
[1779103156741,43.81,76773.54,0.0,-0.21288,0.00018,10.83755]
[1779103157283,43.81,76773.54,0.0,-0.21288,0.00018,10.83755]
[1779103157748,43.81,76773.55,0.0,-0.21288,0.00018,10.83761]
[1779103162783,43.81,76773.99,0.0,-0.21281,0.00018,10.83565]
[1779103167819,43.81,76778.14,0.0,-0.21208,0.00018,10.81444]
[1779103172854,43.81,76778.77,0.0,-0.21189,0.00018,10.80435]
[1779103178896,43.81,76780.08,0.0,-0.21166,0.00018,10.79788]
[1779103182923,43.81,76774.75,0.0,-0.21261,0.00018,10.82542]
[1779103187959,43.82,76776.47,0.0,-0.21231,0.00018,10.8166]
[1779103192994,43.82,76776.11,0.0,-0.21238,0.00018,10.81851]
[1779103198358,43.82,76774.97,0.0,-0.21258,0.00018,10.82445]
[1779103201456,43.82,76775.27,0.0,-0.21253,0.00018,10.82294]
[1779103201902,43.82,76771.49,0.0,-0.2132,0.00018,10.84249]
[1779103203973,43.82,76759.4,0.0,-0.21537,0.00018,10.90457]
[1779103204939,43.82,76759.4,0.0,-0.21537,0.00018,10.90457]
[1779103204976,43.82,76759.4,0.0,-0.21537,0.00018,10.90457]
[1779103204987,43.82,76758.23,0.0,-0.21558,0.00018,10.91057]
[1779103208362,43.82,76751.45,0.0,-0.21679,0.00018,10.94524]
[1779103214151,43.82,76748.23,0.0,-0.21736,0.00018,10.9614]
[1779103219186,43.81,76750.83,0.0,-0.21689,0.00018,10.94786]
[1779103224598,43.81,76753.92,0.0,-0.21633,0.00018,10.93195]
[1779103224655,43.81,76753.75,0.0,-0.21635,0.00018,10.93276]
[1779103229718,43.81,76752.5,0.0,-0.21658,0.00018,10.93928]
[1779103234293,43.82,76759.54,0.0,-0.21524,0.00018,10.89661]
[1779103239791,43.82,76755.34,0.0,-0.21601,0.00018,10.91856]
[1779103243670,43.82,76753.58,0.0,-0.21634,0.00018,10.92787]
[1779103248679,43.82,76748.97,0.0,-0.21717,0.00018,10.95139]
[1779103253685,43.82,76749.19,0.0,-0.21712,0.00018,10.95004]
[1779103258697,43.82,76749.29,0.0,-0.21709,0.00018,10.9493]
[1779103263719,43.82,76746.7,0.0,-0.21755,0.00018,10.96229]
[1779103266985,43.82,76752.35,0.0,-0.21653,0.00018,10.9332]
[1779103272021,43.81,76756.44,0.0,-0.21578,0.00018,10.91205]
[1779103277026,43.82,76757.75,0.0,-0.21556,0.00018,10.90559]
[1779103282081,43.82,76758.42,0.0,-0.21545,0.00018,10.90248]
[1779103287092,43.82,76758.01,0.0,-0.21554,0.00018,10.90499]
[1779103292110,43.82,76755.86,0.0,-0.21584,0.00018,10.90928]
[1779103297133,43.82,76754.51,0.0,-0.2161,0.00018,10.91655]
[1779103302133,43.83,76755.15,0.0,-0.216,0.00018,10.91366]
[1779103307127,43.83,76749.3,0.0,-0.21706,0.00018,10.94391]
[1779103312138,43.83,76748.07,0.0,-0.21729,0.00018,10.9504]
[1779103317185,43.83,76749.22,0.0,-0.21709,0.00018,10.94478]
[1779103322195,43.83,76749.57,0.0,-0.21704,0.00018,10.94326]
[1779103327195,43.84,76748.68,0.0,-0.21721,0.00018,10.94806]
[1779103332240,43.84,76748.98,0.0,-0.21716,0.00018,10.94677]
[1779103334374,43.84,76748.98,0.0,-0.21716,0.00018,10.94687]
[1779103334424,43.84,76748.98,0.0,-0.21716,0.00018,10.94687]
[1779103334996,43.84,76748.98,0.0,-0.21716,0.00018,10.94687]
[1779103337010,43.84,76743.35,0.0,-0.21817,0.00018,10.97543]
[1779103337375,43.84,76743.35,0.0,-0.21817,0.00018,10.97543]
[1779103338583,43.84,76742.87,0.0,-0.21826,0.00018,10.97777]
[1779103338882,43.84,76742.87,0.0,-0.21826,0.00018,10.97777]
[1779103341782,43.84,76743.61,0.0,-0.21811,0.00018,10.97369]
[1779103348088,43.83,76744.1,0.0,-0.218,0.00018,10.97042]
[1779103353124,43.83,76744.69,0.0,-0.21778,0.00018,10.95978]
[1779103358157,43.82,76743.25,0.0,-0.21803,0.00018,10.96672]
[1779103364199,43.82,76743.7,0.0,-0.21793,0.00018,10.96395]
[1779103369601,43.82,76744.73,0.0,-0.21773,0.00018,10.95826]
[1779103376284,43.81,76745.75,0.0,-0.21752,0.00018,10.95241]
[1779103381318,43.81,76744.61,0.0,-0.21771,0.00018,10.95774]
[1779103386353,43.81,76744.49,0.0,-0.21772,0.00018,10.95786]
[1779103391391,43.8,76744.19,0.0,-0.21775,0.00018,10.95888]
[1779103397430,43.8,76743.82,0.0,-0.2178,0.00018,10.96015]
[1779103403471,43.79,76743.19,0.0,-0.21789,0.00018,10.96277]
[1779103408507,43.79,76743.52,0.0,-0.21782,0.00018,10.96064]
[1779103413542,43.79,76745.0,0.0,-0.21744,0.00018,10.94562]
[1779103418578,43.79,76744.94,0.0,-0.21744,0.00018,10.94557]
[1779103423613,43.78,76743.54,0.0,-0.21768,0.00018,10.95234]
[1779103428648,43.78,76743.25,0.0,-0.21772,0.00018,10.95347]
[1779103433683,43.78,76744.32,0.0,-0.21752,0.00018,10.94767]
[1779103438718,43.78,76747.7,0.0,-0.2169,0.00018,10.93011]
[1779103445250,43.78,76748.01,0.0,-0.21684,0.00018,10.92839]
[1779103456846,43.77,76748.52,0.0,-0.21672,0.00018,10.9251]
[1779103461879,43.77,76749.33,0.0,-0.21657,0.00018,10.92077]
[1779103466915,43.77,76749.54,0.0,-0.21653,0.00018,10.9195]
[1779103471952,43.77,76747.75,0.0,-0.21675,0.00018,10.9214]
[1779103476988,43.77,76747.24,0.0,-0.21683,0.00018,10.92377]
[1779103482023,43.76,76747.53,0.0,-0.21677,0.00018,10.92204]
[1779103487169,43.76,76748.22,0.0,-0.21664,0.00018,10.91834]
[1779103487972,43.76,76750.72,0.0,-0.21619,0.00018,10.90547]
[1779103488065,43.76,76750.72,0.0,-0.21619,0.00018,10.90547]
[1779103489294,43.76,76761.28,0.0,-0.21429,0.00018,10.85122]
[1779103495116,43.76,76765.49,0.0,-0.21353,0.00018,10.82937]
[1779103496547,43.76,76764.62,0.0,-0.21368,0.00018,10.83381]
[1779103497129,43.76,76770.76,0.0,-0.21259,0.00018,10.80219]
[1779103499144,43.76,76778.05,0.0,-0.21129,0.00018,10.76459]
[1779103501235,43.76,76782.03,0.0,-0.21058,0.00018,10.74401]
[1779103501758,43.76,76784.59,0.0,-0.21013,0.00018,10.73078]
[1779103502164,43.76,76784.59,0.0,-0.21013,0.00018,10.7308]
[1779103507199,43.76,76782.51,0.0,-0.2105,0.00018,10.74166]
[1779103512235,43.76,76781.79,0.0,-0.21064,0.00018,10.74587]
[1779103517270,43.77,76783.22,0.0,-0.21041,0.00018,10.73903]
[1779103522306,43.77,76784.81,0.0,-0.21014,0.00018,10.73124]
[1779103527342,43.77,76784.94,0.0,-0.21013,0.00018,10.73081]
[1779103532376,43.77,76784.26,0.0,-0.21016,0.00018,10.72745]
[1779103537412,43.77,76782.38,0.0,-0.21051,0.00018,10.73743]
[1779103542449,43.78,76782.09,0.0,-0.21056,0.00018,10.73916]
[1779103547482,43.78,76781.91,0.0,-0.2106,0.00018,10.74032]
[1779103552517,43.78,76782.93,0.0,-0.21043,0.00018,10.73533]
[1779103557552,43.78,76782.18,0.0,-0.21057,0.00018,10.73947]
[1779103562804,43.78,76781.96,0.0,-0.21062,0.00018,10.74082]
[1779103565325,43.78,76787.78,0.0,-0.2096,0.00018,10.71092]
[1779103571007,43.79,76792.19,0.0,-0.20884,0.00018,10.68877]
[1779103573843,43.79,76792.76,0.0,-0.20875,0.00018,10.68604]
[1779103574846,43.79,76794.14,0.0,-0.20851,0.00018,10.67901]
[1779103575251,43.79,76793.4,0.0,-0.20865,0.00018,10.68309]
[1779103580262,43.79,76792.45,0.0,-0.20883,0.00018,10.68847]
[1779103585278,43.8,76794.03,0.0,-0.20857,0.00018,10.68085]
[1779103590317,43.8,76793.91,0.0,-0.20861,0.00018,10.68203]
[1779103595343,43.81,76795.81,0.0,-0.2082,0.00018,10.66565]
[1779103600365,43.81,76795.26,0.0,-0.20832,0.00018,10.6691]
[1779103605409,43.81,76793.3,0.0,-0.20868,0.00018,10.6798]
[1779103610430,43.82,76787.05,0.0,-0.2098,0.00018,10.71268]
[1779103614166,43.82,76784.96,0.0,-0.21018,0.00018,10.72366]
[1779103619211,43.82,76781.47,0.0,-0.2108,0.00018,10.7419]
[1779103624237,43.82,76781.95,0.0,-0.21073,0.00018,10.73963]
[1779103629278,43.82,76782.3,0.0,-0.21067,0.00018,10.73805]
[1779103634295,43.82,76782.73,0.0,-0.2106,0.00018,10.73606]
[1779103639297,43.82,76783.29,0.0,-0.21051,0.00018,10.73342]
[1779103644329,43.83,76783.74,0.0,-0.21044,0.00018,10.73136]
[1779103649350,43.83,76786.05,0.0,-0.21004,0.00018,10.71975]
[1779103654381,43.83,76785.77,0.0,-0.21001,0.00018,10.71444]
[1779103659411,43.83,76785.77,0.0,-0.21002,0.00018,10.7148]
[1779103664460,43.84,76782.38,0.0,-0.21064,0.00018,10.73262]
[1779103669462,43.84,76781.38,0.0,-0.21082,0.00018,10.73805]
[1779103674467,43.84,76780.76,0.0,-0.21094,0.00018,10.74151]
[1779103679525,43.84,76780.52,0.0,-0.21099,0.00018,10.74309]
[1779103682444,43.84,76773.14,0.0,-0.21231,0.00018,10.78124]
[1779103687472,43.84,76771.49,0.0,-0.21261,0.00018,10.78973]
[1779103692486,43.84,76772.0,0.0,-0.21252,0.00018,10.78713]
[1779103697493,43.84,76772.39,0.0,-0.21245,0.00018,10.78515]
[1779103702522,43.84,76773.51,0.0,-0.21225,0.00018,10.77945]
[1779103707531,43.84,76772.76,0.0,-0.21238,0.00018,10.78334]
[1779103712537,43.84,76773.49,0.0,-0.21216,0.00018,10.77256]
[1779103717558,43.84,76773.79,0.0,-0.21211,0.00018,10.7711]
[1779103722608,43.84,76770.89,0.0,-0.21263,0.00018,10.78606]
[1779103727634,43.84,76771.16,0.0,-0.21258,0.00018,10.78468]
[1779103732656,43.84,76772.33,0.0,-0.21238,0.00018,10.77869]
[1779103737688,43.84,76772.63,0.0,-0.21232,0.00018,10.77718]
[1779103742688,43.85,76773.38,0.0,-0.21219,0.00018,10.77337]
[1779103747717,43.85,76774.92,0.0,-0.21192,0.00018,10.76554]
[1779103752754,43.85,76771.6,0.0,-0.21252,0.00018,10.78269]
[1779103757784,43.85,76772.12,0.0,-0.21242,0.00018,10.78003]
[1779103762357,43.85,76772.41,0.0,-0.21237,0.00018,10.77855]
[1779103763702,43.85,76768.31,0.0,-0.21311,0.00018,10.7997]
[1779103770051,43.85,76768.35,0.0,-0.21311,0.00018,10.79984]
[1779103775059,43.85,76770.83,0.0,-0.21259,0.00018,10.78044]
[1779103779578,43.85,76763.16,0.0,-0.21398,0.00018,10.82024]
[1779103784593,43.86,76763.04,0.0,-0.214,0.00018,10.82103]
[1779103787517,43.86,76757.76,0.0,-0.21495,0.00018,10.84821]
[1779103792547,43.86,76757.91,0.0,-0.21493,0.00018,10.84743]
[1779103798243,43.86,76753.56,0.0,-0.21571,0.00018,10.86964]
[1779103800257,43.86,76747.52,0.0,-0.21679,0.00018,10.90042]
[1779103805292,43.85,76748.31,0.0,-0.21664,0.00018,10.89612]
[1779103809323,43.85,76754.42,0.0,-0.21553,0.00018,10.86472]
[1779103814341,43.85,76753.67,0.0,-0.21567,0.00018,10.86848]
[1779103819355,43.85,76753.05,0.0,-0.21577,0.00018,10.87157]
[1779103824370,43.85,76752.67,0.0,-0.21584,0.00018,10.87344]
[1779103829390,43.85,76752.84,0.0,-0.21581,0.00018,10.87251]
[1779103834411,43.85,76752.16,0.0,-0.21584,0.00018,10.86886]
[1779103837696,43.85,76744.5,0.0,-0.21722,0.00018,10.9079]
[1779103842772,43.85,76746.18,0.0,-0.21691,0.00018,10.89911]
[1779103847793,43.85,76746.13,0.0,-0.21691,0.00018,10.89915]
[1779103848967,43.85,76746.13,0.0,-0.21691,0.00018,10.89921]
[1779103850951,43.85,76739.94,0.0,-0.21803,0.00018,10.9308]
[1779103851619,43.85,76733.09,0.0,-0.21927,0.00018,10.9656]
[1779103852576,43.85,76733.09,0.0,-0.21927,0.00018,10.9656]
[1779103852625,43.85,76729.32,0.0,-0.21995,0.00018,10.98468]
[1779103857660,43.85,76727.19,0.0,-0.22034,0.00018,10.99543]
[1779103860935,43.85,76729.22,0.0,-0.21997,0.00018,10.98518]
[1779103860945,43.85,76725.45,0.0,-0.22066,0.00018,11.0043]
[1779103867170,43.85,76725.38,0.0,-0.22067,0.00018,11.00471]
[1779103873120,43.85,76726.08,0.0,-0.22056,0.00018,11.00141]
[1779103876376,43.85,76734.0,0.0,-0.21912,0.00018,10.96138]
[1779103881830,43.85,76731.35,0.0,-0.21961,0.00018,10.97522]
[1779103886865,43.86,76736.07,0.0,-0.21877,0.00018,10.95156]
[1779103891902,43.86,76735.61,0.0,-0.21877,0.00018,10.94717]
[1779103896936,43.86,76737.21,0.0,-0.21849,0.00018,10.93932]
[1779103900708,43.86,76744.12,0.0,-0.21725,0.00018,10.90441]
[1779103903610,43.86,76750.29,0.0,-0.21614,0.00018,10.87312]
[1779103905071,43.86,76750.63,0.0,-0.21609,0.00018,10.87145]
[1779103910475,43.87,76751.28,0.0,-0.21598,0.00018,10.86844]
[1779103912070,43.87,76765.8,0.0,-0.21338,0.00018,10.7942]
[1779103916071,43.87,76759.91,0.0,-0.21444,0.00018,10.82467]
[1779103921107,43.87,76758.25,0.0,-0.21475,0.00018,10.83342]
[1779103926143,43.87,76756.72,0.0,-0.21503,0.00018,10.84151]
[1779103931179,43.87,76755.63,0.0,-0.21523,0.00018,10.84731]
[1779103936213,43.87,76759.22,0.0,-0.2146,0.00018,10.8292]
[1779103941248,43.88,76757.9,0.0,-0.21485,0.00018,10.83628]
[1779103946284,43.88,76757.31,0.0,-0.21497,0.00018,10.83977]
[1779103951318,43.88,76757.47,0.0,-0.21487,0.00018,10.83261]
[1779103956352,43.89,76756.58,0.0,-0.21506,0.00018,10.83796]
[1779103962688,43.89,76756.58,0.0,-0.21506,0.00018,10.83796]
[1779103967928,43.9,76754.81,0.0,-0.21544,0.00018,10.84886]
[1779103970451,43.91,76764.48,0.0,-0.21373,0.00018,10.79995]
[1779103975486,43.91,76762.51,0.0,-0.21411,0.00018,10.81096]
[1779103980536,43.92,76757.69,0.0,-0.215,0.00018,10.83631]
[1779103985571,43.92,76754.63,0.0,-0.21557,0.00018,10.85256]
[1779103990607,43.92,76751.33,0.0,-0.21618,0.00018,10.86991]
[1779103995642,43.93,76751.71,0.0,-0.21613,0.00018,10.86847]
[1779104000676,43.93,76753.13,0.0,-0.21589,0.00018,10.86177]
[1779104002795,43.93,76745.59,0.0,-0.21727,0.00018,10.90058]
[1779104004704,43.94,76738.95,0.0,-0.21847,0.00018,10.93457]
[1779104009705,43.94,76735.97,0.0,-0.21903,0.00018,10.95001]
[1779104014774,43.94,76729.39,0.0,-0.22014,0.00018,10.97665]
[1779104019810,43.94,76729.3,0.0,-0.22016,0.00018,10.97727]
[1779104023169,43.94,76732.23,0.0,-0.21963,0.00018,10.9625]
[1779104023422,43.94,76732.23,0.0,-0.21963,0.00018,10.9625]
[1779104023504,43.94,76732.23,0.0,-0.21963,0.00018,10.9625]
[1779104023747,43.94,76732.23,0.0,-0.21963,0.00018,10.9625]
[1779104023613,43.94,76737.87,0.0,-0.21861,0.00018,10.93394]
[1779104024288,43.94,76737.87,0.0,-0.21861,0.00018,10.93394]
[1779104024417,43.94,76737.87,0.0,-0.21861,0.00018,10.93394]
[1779104024653,43.94,76757.15,0.0,-0.21514,0.00018,10.83585]
[1779104025099,43.94,76757.15,0.0,-0.21514,0.00018,10.83585]
[1779104025371,43.94,76757.15,0.0,-0.21514,0.00018,10.83585]
[1779104025791,43.94,76785.44,0.0,-0.2101,0.00018,10.69082]
[1779104026286,43.94,76785.44,0.0,-0.2101,0.00018,10.69082]
[1779104026841,43.95,76805.08,0.0,-0.20668,0.00018,10.59065]
[1779104027193,43.95,76805.08,0.0,-0.20668,0.00018,10.59065]
[1779104027540,43.95,76805.08,0.0,-0.20668,0.00018,10.59065]
[1779104027808,43.95,76805.08,0.0,-0.20668,0.00018,10.59065]
[1779104027822,43.95,76805.52,0.0,-0.20661,0.00018,10.58859]
[1779104027959,43.95,76805.52,0.0,-0.20661,0.00018,10.58859]
[1779104028014,43.95,76805.52,0.0,-0.20661,0.00018,10.58859]
[1779104028057,43.95,76805.52,0.0,-0.20661,0.00018,10.58859]
[1779104028226,43.95,76805.52,0.0,-0.20661,0.00018,10.58859]
[1779104028273,43.95,76805.52,0.0,-0.20661,0.00018,10.58859]
[1779104028453,43.95,76805.52,0.0,-0.20661,0.00018,10.58859]
[1779104028489,43.95,76805.52,0.0,-0.20661,0.00018,10.58859]
[1779104028656,43.95,76805.52,0.0,-0.20661,0.00018,10.58859]
[1779104028696,43.95,76805.52,0.0,-0.20661,0.00018,10.58859]
[1779104028733,43.95,76798.14,0.0,-0.20791,0.00018,10.62675]
[1779104028871,43.95,76798.14,0.0,-0.20791,0.00018,10.62675]
[1779104030541,43.95,76797.41,0.0,-0.20804,0.00018,10.6307]
[1779104030551,43.95,76797.41,0.0,-0.20804,0.00018,10.6307]
[1779104030568,43.95,76797.41,0.0,-0.20804,0.00018,10.6307]
[1779104030580,43.95,76797.41,0.0,-0.20804,0.00018,10.6307]
[1779104030671,43.95,76797.41,0.0,-0.20804,0.00018,10.6307]
[1779104030698,43.95,76797.41,0.0,-0.20804,0.00018,10.6307]
[1779104030786,43.95,76797.41,0.0,-0.20804,0.00018,10.6307]
[1779104030848,43.95,76797.41,0.0,-0.20804,0.00018,10.6307]
[1779104030828,43.96,76803.71,0.0,-0.20694,0.00018,10.59839]
[1779104032663,43.96,76805.32,0.0,-0.20666,0.00018,10.59006]
[1779104033169,43.96,76805.43,0.0,-0.20664,0.00018,10.58959]
[1779104033311,43.96,76805.43,0.0,-0.20664,0.00018,10.58959]
[1779104033504,43.96,76805.43,0.0,-0.20664,0.00018,10.58959]
[1779104034422,43.96,76808.39,0.0,-0.20613,0.00017,10.57436]
[1779104034670,43.96,76808.39,0.0,-0.20613,0.00017,10.57436]
[1779104034771,43.96,76814.19,0.0,-0.20512,0.00017,10.54441]
[1779104034920,43.96,76814.19,0.0,-0.20512,0.00017,10.54441]
[1779104035126,43.96,76814.19,0.0,-0.20512,0.00017,10.54441]
[1779104035254,43.96,76814.19,0.0,-0.20512,0.00017,10.54441]
[1779104035347,43.96,76814.19,0.0,-0.20512,0.00017,10.54441]
[1779104035473,43.96,76814.19,0.0,-0.20512,0.00017,10.54441]
[1779104035524,43.96,76814.19,0.0,-0.20512,0.00017,10.54441]
[1779104035628,43.96,76814.19,0.0,-0.20512,0.00017,10.54441]
[1779104035667,43.96,76827.35,0.0,-0.20284,0.00017,10.47618]
[1779104035932,43.96,76827.35,0.0,-0.20284,0.00017,10.47618]
[1779104036019,43.96,76827.35,0.0,-0.20284,0.00017,10.47618]
[1779104036128,43.96,76827.35,0.0,-0.20284,0.00017,10.47618]
[1779104036174,43.96,76827.35,0.0,-0.20284,0.00017,10.47618]
[1779104036337,43.96,76827.35,0.0,-0.20284,0.00017,10.47618]
[1779104036389,43.96,76827.35,0.0,-0.20284,0.00017,10.47618]
[1779104036560,43.96,76827.35,0.0,-0.20284,0.00017,10.47618]
[1779104036648,43.96,76841.0,0.0,-0.20049,0.00017,10.40518]
[1779104039716,43.96,76844.03,0.0,-0.19997,0.00017,10.38928]
[1779104039750,43.96,76844.03,0.0,-0.19997,0.00017,10.38928]
[1779104039830,43.96,76843.64,0.0,-0.20004,0.00017,10.39134]
[1779104039951,43.96,76843.64,0.0,-0.20004,0.00017,10.39134]
[1779104039984,43.96,76843.64,0.0,-0.20004,0.00017,10.39134]
[1779104040008,43.96,76843.64,0.0,-0.20004,0.00017,10.39134]
[1779104040042,43.96,76843.64,0.0,-0.20004,0.00017,10.39134]
[1779104040109,43.96,76843.64,0.0,-0.20004,0.00017,10.39134]
[1779104040137,43.96,76843.64,0.0,-0.20004,0.00017,10.39134]
[1779104040238,43.96,76843.64,0.0,-0.20004,0.00017,10.39134]
[1779104040262,43.96,76843.64,0.0,-0.20004,0.00017,10.39134]
[1779104040281,43.96,76842.27,0.0,-0.20027,0.00017,10.3985]
[1779104041669,43.96,76842.27,0.0,-0.20027,0.00017,10.3985]
[1779104041706,43.96,76842.38,0.0,-0.20025,0.00017,10.39793]
[1779104043825,43.96,76842.51,0.0,-0.20023,0.00017,10.39726]
[1779104043858,43.96,76835.46,0.0,-0.20144,0.00017,10.434]
[1779104046095,43.96,76828.72,0.0,-0.20261,0.00017,10.46922]
[1779104049273,43.96,76836.91,0.0,-0.2012,0.00017,10.42667]
[1779104050490,43.96,76836.91,0.0,-0.2012,0.00017,10.42667]
[1779104050657,43.96,76836.91,0.0,-0.2012,0.00017,10.42667]
[1779104050740,43.96,76840.28,0.0,-0.20062,0.00017,10.40905]
[1779104050949,43.96,76840.28,0.0,-0.20062,0.00017,10.40905]
[1779104051049,43.96,76840.28,0.0,-0.20062,0.00017,10.40905]
[1779104051138,43.96,76840.28,0.0,-0.20062,0.00017,10.40905]
[1779104051245,43.96,76840.28,0.0,-0.20062,0.00017,10.40905]
[1779104051287,43.96,76840.28,0.0,-0.20062,0.00017,10.40905]
[1779104051445,43.96,76840.28,0.0,-0.20062,0.00017,10.40905]
[1779104051467,43.96,76840.28,0.0,-0.20062,0.00017,10.40905]
[1779104051672,43.96,76840.28,0.0,-0.20062,0.00017,10.40905]
[1779104051706,43.96,76840.28,0.0,-0.20062,0.00017,10.40905]
[1779104051872,43.96,76840.28,0.0,-0.20062,0.00017,10.40905]
[1779104051828,43.96,76851.17,0.0,-0.19875,0.00017,10.35219]
[1779104051910,43.96,76851.17,0.0,-0.19875,0.00017,10.35219]
[1779104052094,43.96,76851.17,0.0,-0.19875,0.00017,10.35219]
[1779104052131,43.96,76851.17,0.0,-0.19875,0.00017,10.35219]
[1779104052303,43.96,76851.17,0.0,-0.19875,0.00017,10.35219]
[1779104052367,43.96,76851.17,0.0,-0.19875,0.00017,10.35219]
[1779104052436,43.96,76851.17,0.0,-0.19875,0.00017,10.35219]
[1779104052602,43.96,76857.12,0.0,-0.19774,0.00017,10.32103]
[1779104053998,43.96,76857.12,0.0,-0.19774,0.00017,10.32113]
[1779104054025,43.96,76857.12,0.0,-0.19774,0.00017,10.32113]
[1779104054184,43.96,76857.12,0.0,-0.19774,0.00017,10.32113]
[1779104054225,43.96,76857.12,0.0,-0.19774,0.00017,10.32113]
[1779104054254,43.96,76857.12,0.0,-0.19774,0.00017,10.32113]
[1779104054418,43.96,76857.12,0.0,-0.19774,0.00017,10.32113]
[1779104054459,43.96,76857.12,0.0,-0.19774,0.00017,10.32113]
[1779104055771,43.96,76852.79,0.0,-0.19848,0.00017,10.34391]
[1779104055872,43.96,76845.52,0.0,-0.19973,0.00017,10.38204]
[1779104058038,43.96,76842.78,0.0,-0.2002,0.00017,10.39637]
[1779104058088,43.96,76842.78,0.0,-0.2002,0.00017,10.39637]
[1779104058665,43.96,76842.78,0.0,-0.2002,0.00017,10.39637]
[1779104058751,43.96,76842.93,0.0,-0.20018,0.00017,10.3956]
[1779104059664,43.96,76842.93,0.0,-0.20018,0.00017,10.3956]
[1779104060020,43.96,76843.27,0.0,-0.20012,0.00017,10.39383]
[1779104060058,43.96,76843.27,0.0,-0.20012,0.00017,10.39383]
[1779104060204,43.96,76843.59,0.0,-0.20006,0.00017,10.39217]
[1779104062054,43.96,76843.59,0.0,-0.20006,0.00017,10.39219]
[1779104062058,43.96,76843.59,0.0,-0.20006,0.00017,10.39219]
[1779104062111,43.96,76843.59,0.0,-0.20006,0.00017,10.39219]
[1779104062252,43.96,76843.59,0.0,-0.20006,0.00017,10.39219]
[1779104062353,43.96,76845.12,0.0,-0.1998,0.00017,10.38421]
[1779104067531,43.96,76846.52,0.0,-0.19957,0.00017,10.37704]
[1779104073191,43.97,76846.99,0.0,-0.1994,0.00017,10.36774]
[1779104078719,43.97,76851.58,0.0,-0.19862,0.00017,10.34395]
[1779104078804,43.97,76859.38,0.0,-0.1973,0.00017,10.3033]
[1779104082559,43.97,76858.34,0.0,-0.19748,0.00017,10.309]
[1779104082664,43.97,76858.34,0.0,-0.19748,0.00017,10.309]
[1779104082765,43.97,76858.34,0.0,-0.19748,0.00017,10.309]
[1779104082848,43.97,76864.39,0.0,-0.19646,0.00017,10.27739]
[1779104083294,43.97,76864.39,0.0,-0.19646,0.00017,10.27739]
[1779104083511,43.97,76864.39,0.0,-0.19646,0.00017,10.27739]
[1779104083678,43.97,76875.95,0.0,-0.19451,0.00017,10.21678]
[1779104084621,43.97,76884.33,0.0,-0.19309,0.00017,10.17253]
[1779104085580,43.97,76891.36,0.0,-0.19191,0.00017,10.1354]
[1779104086165,43.97,76891.36,0.0,-0.19191,0.00017,10.1354]
[1779104086254,43.97,76891.36,0.0,-0.19191,0.00017,10.1354]
[1779104086320,43.97,76891.36,0.0,-0.19191,0.00017,10.1354]
[1779104086368,43.97,76891.36,0.0,-0.19191,0.00017,10.1354]
[1779104086528,43.97,76891.36,0.0,-0.19191,0.00017,10.1354]
[1779104086584,43.97,76891.36,0.0,-0.19191,0.00017,10.1354]
[1779104086717,43.97,76891.36,0.0,-0.19191,0.00017,10.1354]
[1779104086757,43.97,76891.36,0.0,-0.19191,0.00017,10.1354]
[1779104086919,43.97,76893.86,0.0,-0.19149,0.00017,10.12219]
[1779104086936,43.97,76893.86,0.0,-0.19149,0.00017,10.12219]
[1779104087123,43.97,76893.86,0.0,-0.19149,0.00017,10.12219]
[1779104087297,43.97,76894.17,0.0,-0.19144,0.00017,10.12058]
[1779104088241,43.97,76894.17,0.0,-0.19144,0.00017,10.12058]
[1779104088282,43.97,76894.17,0.0,-0.19144,0.00017,10.12058]
[1779104088298,43.97,76894.17,0.0,-0.19144,0.00017,10.12058]
[1779104088330,43.97,76894.17,0.0,-0.19144,0.00017,10.12058]
[1779104088360,43.97,76894.17,0.0,-0.19144,0.00017,10.12058]
[1779104088372,43.97,76894.17,0.0,-0.19144,0.00017,10.12058]
[1779104088392,43.97,76894.17,0.0,-0.19144,0.00017,10.12058]
[1779104088420,43.97,76894.17,0.0,-0.19144,0.00017,10.12058]
[1779104088601,43.97,76894.17,0.0,-0.19144,0.00017,10.12058]
[1779104088635,43.97,76894.17,0.0,-0.19144,0.00017,10.12058]
[1779104088807,43.97,76894.17,0.0,-0.19144,0.00017,10.12058]
[1779104088840,43.97,76894.17,0.0,-0.19144,0.00017,10.12058]
[1779104088902,43.97,76894.17,0.0,-0.19144,0.00017,10.12058]
[1779104088908,43.97,76895.88,0.0,-0.19116,0.00017,10.11164]
[1779104089015,43.97,76895.88,0.0,-0.19116,0.00017,10.11164]
[1779104089047,43.97,76895.88,0.0,-0.19116,0.00017,10.11164]
[1779104089450,43.97,76895.88,0.0,-0.19116,0.00017,10.11164]
[1779104089648,43.97,76901.38,0.0,-0.19024,0.00017,10.08258]
[1779104090212,43.97,76901.38,0.0,-0.19024,0.00017,10.08258]
[1779104090220,43.97,76901.38,0.0,-0.19024,0.00017,10.08258]
[1779104090280,43.97,76901.38,0.0,-0.19024,0.00017,10.08258]
[1779104090619,43.97,76904.42,0.0,-0.18974,0.00017,10.06656]
[1779104096358,43.97,76903.71,0.0,-0.18986,0.00017,10.07023]
[1779104100390,43.97,76896.11,0.0,-0.19112,0.00017,10.11039]
[1779104105711,43.97,76896.14,0.0,-0.19112,0.00017,10.11042]
[1779104106380,43.97,76895.72,0.0,-0.19119,0.00017,10.11269]
[1779104108854,43.97,76893.95,0.0,-0.19149,0.00017,10.12209]
[1779104108886,43.97,76899.27,0.0,-0.19061,0.00017,10.09404]
[1779104114910,43.97,76898.81,0.0,-0.19069,0.00017,10.09663]
[1779104116951,43.97,76898.36,0.0,-0.19077,0.00017,10.09913]
[1779104117506,43.97,76898.36,0.0,-0.19077,0.00017,10.09916]
[1779104122541,43.97,76901.97,0.0,-0.19017,0.00017,10.08022]
[1779104127578,43.98,76903.54,0.0,-0.18992,0.00017,10.07223]
[1779104131607,43.98,76908.69,0.0,-0.18898,0.00017,10.03808]
[1779104136642,43.98,76905.53,0.0,-0.18952,0.00017,10.05527]
[1779104141679,43.98,76906.26,0.0,-0.18941,0.00017,10.05183]
[1779104146720,43.98,76904.48,0.0,-0.18971,0.00017,10.06131]
[1779104151747,43.98,76905.06,0.0,-0.18959,0.00017,10.0577]
[1779104156931,43.98,76904.24,0.0,-0.18971,0.00017,10.06131]
[1779104163017,43.97,76904.28,0.0,-0.18966,0.00017,10.05985]
[1779104165338,43.97,76902.6,0.0,-0.18992,0.00017,10.06816]
[1779104165433,43.97,76902.6,0.0,-0.18992,0.00017,10.06816]
[1779104165530,43.97,76902.6,0.0,-0.18992,0.00017,10.06816]
[1779104165566,43.97,76902.6,0.0,-0.18992,0.00017,10.06816]
[1779104165572,43.97,76902.6,0.0,-0.18992,0.00017,10.06816]
[1779104165852,43.97,76902.72,0.0,-0.1899,0.00017,10.06753]
[1779104166860,43.96,76910.97,0.0,-0.18853,0.00017,10.02367]
[1779104168256,43.96,76913.64,0.0,-0.18808,0.00017,10.00938]
[1779104173902,43.96,76915.45,0.0,-0.18776,0.00017,9.99892]
[1779104178937,43.96,76915.67,0.0,-0.1877,0.00017,9.9972]
[1779104183972,43.95,76918.12,0.0,-0.18728,0.00016,9.98366]
[1779104189007,43.95,76911.63,0.0,-0.18834,0.00017,10.01749]
[1779104191021,43.95,76904.5,0.0,-0.18941,0.00017,10.04772]
[1779104194167,43.95,76904.23,0.0,-0.18945,0.00017,10.04895]
[1779104194575,43.95,76899.38,0.0,-0.19026,0.00017,10.0747]
[1779104200808,43.95,76896.2,0.0,-0.1908,0.00017,10.09163]
[1779104201919,43.95,76886.03,0.0,-0.1925,0.00017,10.14537]
[1779104202090,43.95,76886.03,0.0,-0.1925,0.00017,10.14537]
[1779104202107,43.95,76886.03,0.0,-0.1925,0.00017,10.14537]
[1779104202833,43.95,76880.01,0.0,-0.19351,0.00017,10.17709]
[1779104208822,43.95,76877.93,0.0,-0.19385,0.00017,10.18763]
[1779104212493,43.94,76879.93,0.01,-0.1935,0.00017,10.17674]
[1779104214482,43.94,76879.78,0.01,-0.19352,0.00017,10.17734]
[1779104214506,43.94,76879.78,0.01,-0.19352,0.00017,10.17734]
[1779104215019,43.94,76872.15,0.01,-0.19481,0.00017,10.21751]
[1779104220589,43.94,76871.03,0.01,-0.195,0.00017,10.22333]
[1779104226297,43.94,76868.9,0.01,-0.19534,0.00017,10.23408]
[1779104227829,43.94,76867.5,0.01,-0.19558,0.00017,10.24135]
[1779104227860,43.94,76867.5,0.01,-0.19558,0.00017,10.24135]
[1779104228676,43.94,76867.37,0.01,-0.19559,0.00017,10.24181]
[1779104228749,43.94,76867.37,0.01,-0.19559,0.00017,10.24181]
[1779104229997,43.94,76855.99,0.01,-0.19752,0.00017,10.30136]
[1779104231215,43.94,76852.56,0.01,-0.19811,0.00017,10.31934]
[1779104231220,43.94,76852.56,0.01,-0.19811,0.00017,10.31934]
[1779104231361,43.93,76852.65,0.01,-0.19809,0.00017,10.31875]
[1779104236921,43.94,76851.48,0.01,-0.19829,0.00017,10.32496]
[1779104243046,43.94,76850.0,0.01,-0.19855,0.00017,10.33283]
[1779104248421,43.94,76845.61,0.01,-0.1993,0.00017,10.35591]
[1779104253459,43.94,76845.8,0.01,-0.19917,0.00017,10.34775]
[1779104258494,43.94,76844.58,0.01,-0.19938,0.00017,10.35416]
[1779104264022,43.94,76844.28,0.01,-0.19944,0.00017,10.35577]
[1779104269472,43.94,76843.99,0.01,-0.19949,0.00017,10.35731]
[1779104275320,43.94,76844.72,0.01,-0.19936,0.00017,10.35345]
[1779104281665,43.94,76845.49,0.01,-0.19923,0.00017,10.34937]
[1779104283720,43.94,76852.73,0.01,-0.19799,0.00017,10.31144]
[1779104289545,43.94,76855.01,0.01,-0.19761,0.00017,10.29973]
[1779104295875,43.94,76850.29,0.01,-0.19842,0.00017,10.32475]
[1779104301965,43.94,76849.21,0.01,-0.19861,0.00017,10.33067]
[1779104307798,43.94,76847.57,0.01,-0.1989,0.00017,10.3395]
[1779104312878,43.94,76852.08,0.01,-0.19805,0.00017,10.30896]
[1779104313605,43.94,76852.08,0.01,-0.19805,0.00017,10.30896]
[1779104314100,43.95,76858.5,0.01,-0.19696,0.00017,10.27546]
[1779104315063,43.95,76865.91,0.01,-0.1957,0.00017,10.23659]
[1779104320076,43.95,76865.87,0.01,-0.19572,0.00017,10.23735]
[1779104325097,43.95,76866.48,0.01,-0.19564,0.00017,10.23487]
[1779104330129,43.96,76867.85,0.01,-0.19543,0.00017,10.22832]
[1779104335164,43.96,76867.63,0.01,-0.19549,0.00017,10.23016]
[1779104340202,43.97,76867.46,0.01,-0.19554,0.00017,10.23183]
[1779104345250,43.97,76868.18,0.01,-0.19544,0.00017,10.22871]
[1779104350372,43.97,76865.35,0.01,-0.19594,0.00017,10.24416]
[1779104352518,43.97,76864.76,0.01,-0.19604,0.00017,10.24747]
[1779104358948,43.98,76863.21,0.01,-0.19632,0.00017,10.25608]
[1779104363753,43.98,76867.27,0.01,-0.19565,0.00017,10.23535]
[1779104363921,43.98,76867.27,0.01,-0.19565,0.00017,10.23535]
[1779104363944,43.98,76867.27,0.01,-0.19565,0.00017,10.23535]
[1779104364245,43.98,76872.43,0.01,-0.19478,0.00017,10.20824]
[1779104364528,43.98,76872.43,0.01,-0.19478,0.00017,10.20824]
[1779104364920,43.98,76872.43,0.01,-0.19478,0.00017,10.20824]
[1779104365281,43.98,76907.42,0.01,-0.18892,0.00017,10.02373]
[1779104365809,43.98,76907.42,0.01,-0.18892,0.00017,10.02373]
[1779104365834,43.98,76907.42,0.01,-0.18892,0.00017,10.02373]
[1779104366255,43.98,76945.7,0.01,-0.18264,0.00016,9.82051]
[1779104366490,43.98,76945.7,0.01,-0.18264,0.00016,9.82051]
[1779104366729,43.98,76945.7,0.01,-0.18264,0.00016,9.82051]
[1779104367122,43.98,76945.7,0.01,-0.18264,0.00016,9.82051]
[1779104367263,43.98,76953.21,0.01,-0.18143,0.00016,9.78076]
[1779104367818,43.98,76953.21,0.01,-0.18143,0.00016,9.78076]
[1779104368268,44.0,76956.79,0.01,-0.18094,0.00016,9.76474]
[1779104368338,44.0,76956.79,0.01,-0.18094,0.00016,9.76474]
[1779104368631,44.0,76956.79,0.01,-0.18094,0.00016,9.76474]
[1779104369275,44.0,76956.75,0.01,-0.18095,0.00016,9.76501]
[1779104370354,44.0,76961.04,0.01,-0.18025,0.00016,9.74205]
[1779104370360,44.0,76961.04,0.01,-0.18025,0.00016,9.74205]
[1779104370452,44.0,76961.04,0.01,-0.18025,0.00016,9.74205]
[1779104371299,44.0,76968.06,0.01,-0.17903,0.00016,9.69736]
[1779104372304,44.0,76976.46,0.01,-0.17769,0.00016,9.65257]
[1779104373311,44.0,76983.68,0.01,-0.17654,0.00016,9.61411]
[1779104373367,44.0,76983.68,0.01,-0.17654,0.00016,9.61411]
[1779104373463,44.0,76983.68,0.01,-0.17654,0.00016,9.61411]
[1779104374321,44.0,76979.29,0.01,-0.17725,0.00016,9.63767]
[1779104374366,44.0,76979.29,0.01,-0.17725,0.00016,9.63767]
[1779104375329,44.0,76980.04,0.01,-0.17713,0.00016,9.63376]
[1779104376504,44.0,76996.15,0.01,-0.17458,0.00016,9.54771]
[1779104378138,44.0,77007.8,0.01,-0.17274,0.00016,9.48505]
[1779104378982,44.0,77007.8,0.01,-0.17274,0.00016,9.48505]
[1779104378995,44.0,77007.8,0.01,-0.17274,0.00016,9.48505]
[1779104379005,44.0,77007.8,0.01,-0.17274,0.00016,9.48505]
[1779104379042,44.0,77007.8,0.01,-0.17274,0.00016,9.48505]
[1779104379094,44.0,77019.7,0.01,-0.17088,0.00016,9.42121]
[1779104380275,44.0,77025.73,0.01,-0.16995,0.00015,9.38899]
[1779104381799,44.0,77026.74,0.01,-0.16979,0.00015,9.38357]
[1779104382492,44.0,77033.59,0.01,-0.16874,0.00015,9.34701]
[1779104383543,44.0,77039.32,0.01,-0.16786,0.00015,9.31639]
[1779104385224,44.0,77033.36,0.01,-0.16879,0.00015,9.34858]
[1779104387503,44.01,77037.64,0.01,-0.16813,0.00015,9.32589]
[1779104387595,44.01,77037.64,0.01,-0.16813,0.00015,9.32589]
[1779104388227,44.01,77037.64,0.01,-0.16813,0.00015,9.32589]
[1779104388270,44.01,77043.28,0.01,-0.16728,0.00015,9.29599]
[1779104390947,44.01,77044.41,0.01,-0.16711,0.00015,9.29014]
[1779104391006,44.01,77044.41,0.01,-0.16711,0.00015,9.29014]
[1779104391033,44.01,77042.32,0.01,-0.16744,0.00015,9.30157]
[1779104392652,44.01,77034.53,0.01,-0.16865,0.00015,9.34377]
[1779104393553,44.01,77034.53,0.01,-0.16865,0.00015,9.34377]
[1779104393611,44.01,77035.97,0.01,-0.16843,0.00015,9.33619]
[1779104396418,44.01,77036.54,0.01,-0.16835,0.00015,9.33342]
[1779104397642,44.01,77040.98,0.01,-0.16767,0.00015,9.30975]
[1779104397997,44.01,77040.98,0.01,-0.16767,0.00015,9.30975]
[1779104398255,44.01,77040.98,0.01,-0.16767,0.00015,9.30975]
[1779104398325,44.02,77044.08,0.01,-0.16721,0.00015,9.29352]
[1779104398738,44.02,77044.08,0.01,-0.16721,0.00015,9.29352]
[1779104399055,44.02,77044.08,0.01,-0.16721,0.00015,9.29352]
[1779104399225,44.02,77044.08,0.01,-0.16721,0.00015,9.29352]
[1779104399346,44.02,77052.15,0.01,-0.16597,0.00015,9.25017]
[1779104399884,44.02,77052.15,0.01,-0.16597,0.00015,9.25017]
[1779104400361,44.02,77075.52,0.01,-0.16244,0.00015,9.12456]
[1779104401009,44.02,77075.52,0.01,-0.16244,0.00015,9.12456]
[1779104401048,44.02,77075.52,0.01,-0.16244,0.00015,9.12456]
[1779104401340,44.02,77097.29,0.01,-0.15919,0.00015,9.0075]
[1779104402002,44.02,77107.59,0.01,-0.15766,0.00015,8.95208]
[1779104403878,44.02,77105.75,0.01,-0.15794,0.00015,8.96223]
[1779104407015,44.02,77115.14,0.01,-0.15657,0.00015,8.91202]
[1779104407887,44.02,77115.14,0.01,-0.15657,0.00015,8.91202]
[1779104407910,44.02,77115.14,0.01,-0.15657,0.00015,8.91202]
[1779104407980,44.02,77122.34,0.01,-0.15552,0.00015,8.87336]
[1779104409891,44.02,77122.88,0.01,-0.15544,0.00015,8.87045]
[1779104410181,44.02,77122.88,0.01,-0.15544,0.00015,8.87045]
[1779104410201,44.02,77122.88,0.01,-0.15544,0.00015,8.87045]
[1779104411876,44.03,77126.95,0.01,-0.15488,0.00015,8.84982]
[1779104411937,44.03,77126.95,0.01,-0.15488,0.00015,8.84982]
[1779104412007,44.03,77119.7,0.01,-0.15597,0.00015,8.89011]
[1779104413566,44.04,77117.68,0.01,-0.1563,0.00015,8.9023]
[1779104413573,44.04,77117.68,0.01,-0.1563,0.00015,8.9023]
[1779104413595,44.04,77117.68,0.01,-0.1563,0.00015,8.9023]
[1779104413903,44.04,77117.68,0.01,-0.1563,0.00015,8.9023]
[1779104413922,44.04,77117.68,0.01,-0.1563,0.00015,8.9023]
[1779104413990,44.04,77113.82,0.01,-0.15687,0.00015,8.92306]
[1779104415504,44.04,77113.82,0.01,-0.15687,0.00015,8.92312]
[1779104415651,44.04,77113.82,0.01,-0.15687,0.00015,8.92312]
[1779104415700,44.04,77120.03,0.01,-0.15596,0.00015,8.88976]
[1779104417858,44.04,77123.29,0.01,-0.15548,0.00015,8.87226]
[1779104417905,44.04,77123.29,0.01,-0.15548,0.00015,8.87226]
[1779104417956,44.04,77123.55,0.01,-0.15545,0.00015,8.87095]
[1779104419105,44.04,77123.55,0.01,-0.15545,0.00015,8.87095]
[1779104419181,44.04,77123.55,0.01,-0.15545,0.00015,8.87095]
[1779104419324,44.04,77123.55,0.01,-0.15545,0.00015,8.87095]
[1779104419380,44.04,77124.95,0.01,-0.15525,0.00015,8.86353]
[1779104419462,44.04,77124.95,0.01,-0.15525,0.00015,8.86353]
[1779104419910,44.04,77124.95,0.01,-0.15525,0.00015,8.86353]
[1779104420141,44.04,77137.07,0.01,-0.15349,0.00014,8.79858]
[1779104421313,44.04,77137.07,0.01,-0.15349,0.00014,8.79858]
[1779104421357,44.04,77137.07,0.01,-0.15349,0.00014,8.79858]
[1779104421368,44.05,77154.87,0.01,-0.15099,0.00014,8.70494]
[1779104423198,44.05,77154.87,0.01,-0.15099,0.00014,8.7051]
[1779104423224,44.05,77174.32,0.01,-0.14823,0.00014,8.6006]
[1779104423882,44.05,77190.57,0.01,-0.14595,0.00014,8.51337]
[1779104424761,44.05,77190.57,0.01,-0.14595,0.00014,8.51337]
[1779104424858,44.05,77190.57,0.01,-0.14595,0.00014,8.51337]
[1779104425308,44.05,77204.65,0.01,-0.14399,0.00014,8.43793]
[1779104425937,44.05,77204.65,0.01,-0.14399,0.00014,8.43793]
[1779104426309,44.05,77202.3,0.01,-0.14432,0.00014,8.45076]
[1779104426449,44.05,77202.3,0.01,-0.14432,0.00014,8.45076]
[1779104426722,44.05,77202.3,0.01,-0.14432,0.00014,8.45076]
[1779104426881,44.05,77202.3,0.01,-0.14432,0.00014,8.45076]
[1779104427018,44.05,77202.3,0.01,-0.14432,0.00014,8.45076]
[1779104427237,44.05,77202.3,0.01,-0.14432,0.00014,8.45076]
[1779104427336,44.05,77202.3,0.01,-0.14432,0.00014,8.45076]
[1779104427445,44.08,77201.03,0.01,-0.14466,0.00014,8.46388]
[1779104427510,44.08,77201.03,0.01,-0.14466,0.00014,8.46388]
[1779104427705,44.08,77201.03,0.01,-0.14466,0.00014,8.46388]
[1779104427748,44.08,77201.03,0.01,-0.14466,0.00014,8.46388]
[1779104427909,44.08,77201.03,0.01,-0.14466,0.00014,8.46388]
[1779104427929,44.08,77201.03,0.01,-0.14466,0.00014,8.46388]
[1779104427936,44.08,77201.03,0.01,-0.14466,0.00014,8.46388]
[1779104427941,44.08,77201.03,0.01,-0.14466,0.00014,8.46388]
[1779104427957,44.08,77201.03,0.01,-0.14466,0.00014,8.46388]
[1779104428090,44.08,77201.03,0.01,-0.14466,0.00014,8.46388]
[1779104428193,44.08,77205.69,0.01,-0.14401,0.00014,8.43891]
[1779104429276,44.08,77205.69,0.01,-0.14401,0.00014,8.43891]
[1779104429366,44.08,77205.69,0.01,-0.14401,0.00014,8.43891]
[1779104429378,44.09,77215.26,0.01,-0.14271,0.00014,8.38827]
[1779104429546,44.09,77215.26,0.01,-0.14271,0.00014,8.38827]
[1779104429579,44.09,77215.26,0.01,-0.14271,0.00014,8.38827]
[1779104429752,44.09,77215.26,0.01,-0.14271,0.00014,8.38827]
[1779104429786,44.09,77215.26,0.01,-0.14271,0.00014,8.38827]
[1779104429806,44.09,77215.26,0.01,-0.14271,0.00014,8.38827]
[1779104429841,44.09,77215.26,0.01,-0.14271,0.00014,8.38827]
[1779104430279,44.09,77215.26,0.01,-0.14271,0.00014,8.38827]
[1779104430326,44.09,77215.26,0.01,-0.14271,0.00014,8.38827]
[1779104430413,44.09,77215.26,0.01,-0.14271,0.00014,8.38827]
[1779104430380,44.09,77219.5,0.01,-0.14213,0.00014,8.36597]
[1779104430443,44.09,77219.5,0.01,-0.14213,0.00014,8.36597]
[1779104430608,44.09,77219.5,0.01,-0.14213,0.00014,8.36597]
[1779104430623,44.09,77219.5,0.01,-0.14213,0.00014,8.36597]
[1779104430812,44.09,77219.5,0.01,-0.14213,0.00014,8.36597]
[1779104430833,44.09,77219.5,0.01,-0.14213,0.00014,8.36597]
[1779104431019,44.09,77219.5,0.01,-0.14213,0.00014,8.36597]
[1779104431045,44.09,77219.5,0.01,-0.14213,0.00014,8.36597]
[1779104431211,44.09,77219.5,0.01,-0.14213,0.00014,8.36597]
[1779104431266,44.09,77219.5,0.01,-0.14213,0.00014,8.36597]
[1779104431348,44.09,77219.5,0.01,-0.14213,0.00014,8.36597]
[1779104431405,44.09,77219.5,0.01,-0.14213,0.00014,8.36597]
[1779104431312,44.09,77226.96,0.01,-0.14103,0.00014,8.3192]
[1779104432022,44.09,77226.96,0.01,-0.14103,0.00014,8.3192]
[1779104432121,44.09,77228.16,0.01,-0.14087,0.00014,8.31278]
[1779104432920,44.09,77228.16,0.01,-0.14087,0.00014,8.31278]
[1779104433269,44.09,77228.16,0.01,-0.14087,0.00014,8.31278]
[1779104433716,44.09,77233.32,0.01,-0.14017,0.00014,8.28528]
[1779104435292,44.09,77238.42,0.01,-0.13948,0.00014,8.25826]
[1779104437253,44.09,77235.77,0.01,-0.13984,0.00014,8.2726]
[1779104437354,44.09,77235.77,0.01,-0.13984,0.00014,8.2726]
[1779104437385,44.09,77235.77,0.01,-0.13984,0.00014,8.2726]
[1779104437500,44.1,77231.54,0.01,-0.14043,0.00014,8.29557]
[1779104437837,44.1,77231.54,0.01,-0.14043,0.00014,8.29557]
[1779104437951,44.1,77231.54,0.01,-0.14043,0.00014,8.29557]
[1779104438048,44.1,77231.54,0.01,-0.14043,0.00014,8.29557]
[1779104438114,44.1,77218.11,0.01,-0.14227,0.00014,8.3678]
[1779104438634,44.1,77218.11,0.01,-0.14227,0.00014,8.3678]
[1779104439115,44.1,77218.11,0.01,-0.14227,0.00014,8.3678]
[1779104439217,44.1,77191.18,0.01,-0.14601,0.00014,8.51258]
[1779104439703,44.1,77191.18,0.01,-0.14601,0.00014,8.51258]
[1779104439887,44.1,77191.18,0.01,-0.14601,0.00014,8.51258]
[1779104440126,44.1,77191.18,0.01,-0.14601,0.00014,8.51258]
[1779104440221,44.1,77191.18,0.01,-0.14601,0.00014,8.51258]
[1779104440330,44.1,77191.18,0.01,-0.14601,0.00014,8.51258]
[1779104440403,44.1,77191.18,0.01,-0.14601,0.00014,8.51258]
[1779104440379,44.15,77177.6,0.01,-0.14817,0.00014,8.59521]
[1779104440651,44.15,77177.6,0.01,-0.14817,0.00014,8.59521]
[1779104440736,44.15,77177.6,0.01,-0.14817,0.00014,8.59521]
[1779104440759,44.15,77177.6,0.01,-0.14817,0.00014,8.59521]
[1779104440938,44.15,77177.6,0.01,-0.14817,0.00014,8.59521]
[1779104441432,44.15,77174.26,0.01,-0.14865,0.00014,8.61358]
[1779104441744,44.15,77174.26,0.01,-0.14865,0.00014,8.61358]
[1779104441951,44.15,77174.26,0.01,-0.14865,0.00014,8.61358]
[1779104442186,44.15,77174.26,0.01,-0.14865,0.00014,8.61358]
[1779104442213,44.15,77174.26,0.01,-0.14865,0.00014,8.61358]
[1779104442317,44.15,77174.26,0.01,-0.14865,0.00014,8.61358]
[1779104442453,44.15,77166.15,0.01,-0.14981,0.00014,8.65749]
[1779104442994,44.15,77166.15,0.01,-0.14981,0.00014,8.65749]
[1779104443080,44.15,77153.33,0.01,-0.15165,0.00014,8.72661]
[1779104443684,44.15,77153.33,0.01,-0.15165,0.00014,8.72661]
[1779104443723,44.15,77153.33,0.01,-0.15165,0.00014,8.72661]
[1779104443853,44.15,77153.33,0.01,-0.15165,0.00014,8.72661]
[1779104443880,44.16,77146.76,0.01,-0.15261,0.00014,8.76229]
[1779104444971,44.16,77146.76,0.01,-0.15261,0.00014,8.76229]
[1779104445027,44.16,77149.84,0.01,-0.15217,0.00014,8.74618]
[1779104445761,44.16,77149.84,0.01,-0.15217,0.00014,8.74618]
[1779104445985,44.16,77149.84,0.01,-0.15217,0.00014,8.74618]
[1779104446004,44.16,77149.84,0.01,-0.15217,0.00014,8.74618]
[1779104446007,44.16,77149.84,0.01,-0.15217,0.00014,8.74618]
[1779104446013,44.16,77149.84,0.01,-0.15217,0.00014,8.74618]
[1779104446032,44.16,77149.84,0.01,-0.15217,0.00014,8.74618]
[1779104446061,44.16,77149.84,0.01,-0.15217,0.00014,8.74618]
[1779104446088,44.16,77149.84,0.01,-0.15217,0.00014,8.74618]
[1779104446141,44.16,77148.56,0.01,-0.15237,0.00014,8.75348]
[1779104446500,44.16,77148.56,0.01,-0.15237,0.00014,8.75348]
[1779104446572,44.16,77148.56,0.01,-0.15237,0.00014,8.75348]
[1779104446672,44.16,77148.56,0.01,-0.15237,0.00014,8.75348]
[1779104446750,44.16,77148.56,0.01,-0.15237,0.00014,8.75348]
[1779104446758,44.16,77148.56,0.01,-0.15237,0.00014,8.75348]
[1779104446816,44.16,77148.56,0.01,-0.15237,0.00014,8.75348]
[1779104446880,44.16,77148.56,0.01,-0.15237,0.00014,8.75348]
[1779104447033,44.16,77148.56,0.01,-0.15237,0.00014,8.75348]
[1779104447081,44.16,77148.56,0.01,-0.15237,0.00014,8.75348]
[1779104447106,44.16,77148.56,0.01,-0.15237,0.00014,8.75348]
[1779104447158,44.16,77148.56,0.01,-0.15237,0.00014,8.75348]
[1779104447202,44.16,77148.56,0.01,-0.15237,0.00014,8.75348]
[1779104447364,44.16,77148.56,0.01,-0.15237,0.00014,8.75348]
[1779104447405,44.16,77148.56,0.01,-0.15237,0.00014,8.75348]
[1779104447448,44.16,77154.38,0.01,-0.15155,0.00014,8.72269]
[1779104447586,44.16,77154.38,0.01,-0.15155,0.00014,8.72269]
[1779104447617,44.16,77154.38,0.01,-0.15155,0.00014,8.72269]
[1779104447787,44.16,77154.38,0.01,-0.15155,0.00014,8.72269]
[1779104447816,44.16,77154.38,0.01,-0.15155,0.00014,8.72269]
[1779104447828,44.16,77154.38,0.01,-0.15155,0.00014,8.72269]
[1779104447847,44.16,77154.38,0.01,-0.15155,0.00014,8.72269]
[1779104448038,44.16,77161.59,0.01,-0.15052,0.00014,8.68434]
[1779104448565,44.16,77161.59,0.01,-0.15052,0.00014,8.68434]
[1779104448674,44.16,77161.59,0.01,-0.15052,0.00014,8.68434]
[1779104448691,44.16,77161.59,0.01,-0.15052,0.00014,8.68434]
[1779104448729,44.16,77161.59,0.01,-0.15052,0.00014,8.68434]
[1779104448845,44.16,77161.59,0.01,-0.15052,0.00014,8.68434]
[1779104449025,44.16,77161.59,0.01,-0.15052,0.00014,8.68434]
[1779104449104,44.16,77161.65,0.01,-0.15052,0.00014,8.68437]
[1779104450008,44.16,77161.65,0.01,-0.15052,0.00014,8.68437]
[1779104450055,44.16,77161.65,0.01,-0.15052,0.00014,8.68437]
[1779104450144,44.17,77155.15,0.01,-0.15146,0.00014,8.71938]
[1779104452333,44.17,77155.45,0.01,-0.15142,0.00014,8.71807]
[1779104452349,44.17,77142.46,0.01,-0.15329,0.00014,8.78792]
[1779104454021,44.17,77143.09,0.01,-0.15321,0.00014,8.78491]
[1779104454061,44.17,77143.09,0.01,-0.15321,0.00014,8.78491]
[1779104454073,44.17,77132.57,0.01,-0.15474,0.00015,8.84163]
[1779104459985,44.2,77132.86,0.01,-0.15485,0.00015,8.84591]
[1779104461160,44.2,77136.42,0.01,-0.15434,0.00014,8.8271]
[1779104461707,44.2,77140.83,0.01,-0.15371,0.00014,8.80377]
[1779104461856,44.2,77140.83,0.01,-0.15371,0.00014,8.80377]
[1779104461943,44.2,77140.83,0.01,-0.15371,0.00014,8.80377]
[1779104461948,44.2,77140.83,0.01,-0.15371,0.00014,8.80377]
[1779104462081,44.2,77140.83,0.01,-0.15371,0.00014,8.80377]
[1779104462116,44.2,77140.83,0.01,-0.15371,0.00014,8.80377]
[1779104462197,44.2,77140.83,0.01,-0.15371,0.00014,8.80377]
[1779104462407,44.2,77140.83,0.01,-0.15371,0.00014,8.80377]
[1779104462435,44.2,77140.83,0.01,-0.15371,0.00014,8.80377]
[1779104462283,44.21,77150.1,0.01,-0.15243,0.00014,8.75582]
[1779104462605,44.21,77150.1,0.01,-0.15243,0.00014,8.75582]
[1779104462638,44.21,77150.1,0.01,-0.15243,0.00014,8.75582]
[1779104462885,44.21,77150.1,0.01,-0.15243,0.00014,8.75582]
[1779104463005,44.21,77150.1,0.01,-0.15243,0.00014,8.75582]
[1779104463391,44.21,77150.1,0.01,-0.15243,0.00014,8.75582]
[1779104463234,44.22,77157.39,0.01,-0.15144,0.00014,8.71898]
[1779104463583,44.22,77157.39,0.01,-0.15144,0.00014,8.71898]
[1779104463894,44.22,77157.39,0.01,-0.15144,0.00014,8.71898]
[1779104464172,44.22,77157.39,0.01,-0.15144,0.00014,8.71898]
[1779104464360,44.22,77173.25,0.01,-0.14919,0.00014,8.63436]
[1779104464565,44.22,77173.25,0.01,-0.14919,0.00014,8.63436]
[1779104464845,44.22,77173.25,0.01,-0.14919,0.00014,8.63436]
[1779104465286,44.23,77183.19,0.01,-0.14784,0.00014,8.58316]
[1779104466510,44.23,77183.19,0.01,-0.14785,0.00014,8.58346]
[1779104466561,44.23,77183.19,0.01,-0.14785,0.00014,8.58346]
[1779104467039,44.23,77183.45,0.01,-0.14782,0.00014,8.58217]
[1779104469222,44.24,77187.03,0.01,-0.14732,0.00014,8.56314]
[1779104469504,44.24,77188.83,0.01,-0.14707,0.00014,8.55365]
[1779104470327,44.24,77188.83,0.01,-0.14707,0.00014,8.55365]
[1779104470516,44.24,77194.22,0.01,-0.14632,0.00014,8.52498]
[1779104471009,44.24,77194.22,0.01,-0.14632,0.00014,8.52498]
[1779104471379,44.24,77194.22,0.01,-0.14632,0.00014,8.52498]
[1779104471430,44.24,77207.17,0.01,-0.14453,0.00014,8.45596]
[1779104471823,44.24,77207.17,0.01,-0.14453,0.00014,8.45596]
[1779104472037,44.24,77207.17,0.01,-0.14453,0.00014,8.45596]
[1779104472243,44.24,77207.17,0.01,-0.14453,0.00014,8.45596]
[1779104472283,44.24,77207.17,0.01,-0.14453,0.00014,8.45596]
[1779104472448,44.24,77207.17,0.01,-0.14453,0.00014,8.45596]
[1779104472376,44.24,77219.71,0.01,-0.14281,0.00014,8.38928]
[1779104472490,44.24,77219.71,0.01,-0.14281,0.00014,8.38928]
[1779104472654,44.24,77219.71,0.01,-0.14281,0.00014,8.38928]
[1779104472703,44.24,77219.71,0.01,-0.14281,0.00014,8.38928]
[1779104472856,44.24,77219.71,0.01,-0.14281,0.00014,8.38928]
[1779104472911,44.24,77219.71,0.01,-0.14281,0.00014,8.38928]
[1779104473132,44.24,77219.71,0.01,-0.14281,0.00014,8.38928]
[1779104473329,44.24,77219.71,0.01,-0.14281,0.00014,8.38928]
[1779104473401,44.24,77230.69,0.01,-0.14132,0.00014,8.33107]
[1779104473580,44.24,77230.69,0.01,-0.14132,0.00014,8.33107]
[1779104473611,44.24,77230.69,0.01,-0.14132,0.00014,8.33107]
[1779104473670,44.24,77230.69,0.01,-0.14132,0.00014,8.33107]
[1779104473767,44.24,77230.69,0.01,-0.14132,0.00014,8.33107]
[1779104473800,44.24,77230.69,0.01,-0.14132,0.00014,8.33107]
[1779104473885,44.24,77230.69,0.01,-0.14132,0.00014,8.33107]
[1779104473992,44.24,77230.69,0.01,-0.14132,0.00014,8.33107]
[1779104474086,44.24,77230.69,0.01,-0.14132,0.00014,8.33107]
[1779104474175,44.24,77230.69,0.01,-0.14132,0.00014,8.33107]
[1779104474328,44.24,77230.69,0.01,-0.14132,0.00014,8.33107]
[1779104474423,44.25,77241.51,0.01,-0.13991,0.00014,8.27579]
[1779104475470,44.27,77250.34,0.01,-0.13879,0.00013,8.2319]
[1779104476840,44.27,77251.53,0.01,-0.13864,0.00013,8.22575]
[1779104476956,44.27,77251.53,0.01,-0.13864,0.00013,8.22575]
[1779104477478,44.27,77279.03,0.01,-0.13499,0.00013,8.07994]
[1779104477649,44.27,77279.03,0.01,-0.13499,0.00013,8.07994]
[1779104477715,44.27,77279.03,0.01,-0.13499,0.00013,8.07994]
[1779104477840,44.27,77279.03,0.01,-0.13499,0.00013,8.07994]
[1779104478313,44.27,77279.03,0.01,-0.13499,0.00013,8.07994]
[1779104478612,44.27,77281.09,0.01,-0.13473,0.00013,8.0694]
[1779104480220,44.28,77288.86,0.01,-0.13377,0.00013,8.03096]
[1779104481896,44.29,77291.78,0.01,-0.13346,0.00013,8.01816]
[1779104482188,44.29,77291.78,0.01,-0.13346,0.00013,8.01816]
[1779104482206,44.29,77291.78,0.01,-0.13346,0.00013,8.01816]
[1779104482251,44.29,77291.78,0.01,-0.13346,0.00013,8.01816]
[1779104482304,44.29,77291.78,0.01,-0.13346,0.00013,8.01816]
[1779104482374,44.29,77291.78,0.01,-0.13346,0.00013,8.01816]
[1779104482422,44.29,77291.78,0.01,-0.13346,0.00013,8.01816]
[1779104482517,44.31,77300.73,0.01,-0.13236,0.00013,7.97376]
[1779104482807,44.31,77300.73,0.01,-0.13236,0.00013,7.97376]
[1779104482915,44.31,77300.73,0.01,-0.13236,0.00013,7.97376]
[1779104483025,44.31,77300.73,0.01,-0.13236,0.00013,7.97376]
[1779104483230,44.31,77300.73,0.01,-0.13236,0.00013,7.97376]
[1779104483330,44.32,77305.0,0.01,-0.13188,0.00013,7.95424]
[1779104485207,44.34,77305.67,0.01,-0.13187,0.00013,7.95395]
[1779104485310,44.34,77305.67,0.01,-0.13187,0.00013,7.95395]
[1779104485503,44.34,77305.67,0.01,-0.13187,0.00013,7.95395]
[1779104485675,44.35,77309.31,0.01,-0.13149,0.00013,7.93836]
[1779104485764,44.35,77309.31,0.01,-0.13149,0.00013,7.93836]
[1779104485854,44.35,77309.31,0.01,-0.13149,0.00013,7.93836]
[1779104485987,44.35,77309.31,0.01,-0.13149,0.00013,7.93836]
[1779104486022,44.35,77309.31,0.01,-0.13149,0.00013,7.93836]
[1779104486046,44.35,77309.31,0.01,-0.13149,0.00013,7.93836]
[1779104486076,44.35,77309.31,0.01,-0.13149,0.00013,7.93836]
[1779104486189,44.35,77309.31,0.01,-0.13149,0.00013,7.93836]
[1779104486232,44.35,77309.31,0.01,-0.13149,0.00013,7.93836]
[1779104486400,44.35,77309.31,0.01,-0.13149,0.00013,7.93836]
[1779104486438,44.35,77309.31,0.01,-0.13149,0.00013,7.93836]
[1779104486481,44.36,77312.99,0.01,-0.13103,0.00013,7.91949]
[1779104486613,44.36,77312.99,0.01,-0.13103,0.00013,7.91949]
[1779104486664,44.36,77312.99,0.01,-0.13103,0.00013,7.91949]
[1779104486853,44.36,77312.99,0.01,-0.13103,0.00013,7.91949]
[1779104486898,44.36,77312.99,0.01,-0.13103,0.00013,7.91949]
[1779104486947,44.36,77312.99,0.01,-0.13103,0.00013,7.91949]
[1779104486971,44.36,77312.99,0.01,-0.13103,0.00013,7.91949]
[1779104487088,44.36,77312.99,0.01,-0.13103,0.00013,7.91949]
[1779104487155,44.36,77312.99,0.01,-0.13103,0.00013,7.91949]
[1779104487268,44.36,77312.99,0.01,-0.13103,0.00013,7.91949]
[1779104487302,44.36,77312.99,0.01,-0.13103,0.00013,7.91949]
[1779104487469,44.36,77312.99,0.01,-0.13103,0.00013,7.91949]
[1779104487364,44.38,77322.15,0.01,-0.12999,0.00013,7.8768]
[1779104487511,44.38,77322.15,0.01,-0.12999,0.00013,7.8768]
[1779104487670,44.38,77322.15,0.01,-0.12999,0.00013,7.8768]
[1779104487688,44.38,77322.15,0.01,-0.12999,0.00013,7.8768]
[1779104487872,44.38,77322.15,0.01,-0.12999,0.00013,7.8768]
[1779104487896,44.38,77322.15,0.01,-0.12999,0.00013,7.8768]
[1779104488115,44.38,77322.15,0.01,-0.12999,0.00013,7.8768]
[1779104488191,44.38,77322.15,0.01,-0.12999,0.00013,7.8768]
[1779104488305,44.38,77322.15,0.01,-0.12999,0.00013,7.8768]
[1779104488430,44.38,77322.15,0.01,-0.12999,0.00013,7.8768]
[1779104488385,44.38,77326.93,0.01,-0.12939,0.00013,7.85225]
[1779104488716,44.38,77326.93,0.01,-0.12939,0.00013,7.85225]
[1779104488749,44.38,77326.93,0.01,-0.12939,0.00013,7.85225]
[1779104488926,44.38,77326.93,0.01,-0.12939,0.00013,7.85225]
[1779104488962,44.38,77326.93,0.01,-0.12939,0.00013,7.85225]
[1779104488991,44.38,77326.93,0.01,-0.12939,0.00013,7.85225]
[1779104488991,44.38,77326.93,0.01,-0.12939,0.00013,7.85225]
[1779104489028,44.38,77326.93,0.01,-0.12939,0.00013,7.85225]
[1779104489459,44.4,77332.01,0.01,-0.12885,0.00013,7.83002]
[1779104490451,44.43,77322.62,0.01,-0.13016,0.00013,7.88418]
[1779104491403,44.45,77313.55,0.01,-0.13137,0.00013,7.9307]
[1779104492491,44.46,77323.83,0.01,-0.13007,0.00013,7.87713]
[1779104492739,44.46,77323.83,0.01,-0.13007,0.00013,7.87713]
[1779104492778,44.46,77323.83,0.01,-0.13007,0.00013,7.87713]
[1779104492849,44.46,77323.83,0.01,-0.13007,0.00013,7.87713]
[1779104492909,44.46,77323.83,0.01,-0.13007,0.00013,7.87713]
[1779104492961,44.46,77323.83,0.01,-0.13007,0.00013,7.87713]
[1779104493297,44.48,77323.83,0.01,-0.13021,0.00013,7.8832]
[1779104494096,44.48,77323.83,0.01,-0.13021,0.00013,7.8832]
[1779104494298,44.51,77333.84,0.01,-0.1291,0.00013,7.83734]
[1779104494799,44.51,77333.84,0.01,-0.1291,0.00013,7.83734]
[1779104495081,44.51,77333.84,0.01,-0.1291,0.00013,7.83734]
[1779104496174,44.52,77334.66,0.01,-0.12901,0.00013,7.83371]
[1779104496452,44.52,77334.66,0.01,-0.12901,0.00013,7.83371]
[1779104496491,44.52,77336.44,0.01,-0.1288,0.00013,7.82504]
[1779104498327,44.57,77342.64,0.01,-0.12829,0.00013,7.80441]
[1779104499531,44.6,77338.83,0.01,-0.12894,0.00013,7.83111]
[1779104499669,44.6,77338.83,0.01,-0.12894,0.00013,7.83111]
[1779104499708,44.6,77338.83,0.01,-0.12894,0.00013,7.83111]
[1779104499747,44.6,77338.83,0.01,-0.12894,0.00013,7.83111]
[1779104499841,44.6,77338.83,0.01,-0.12894,0.00013,7.83111]
[1779104499911,44.6,77338.83,0.01,-0.12894,0.00013,7.83111]
[1779104500021,44.6,77338.83,0.01,-0.12894,0.00013,7.83111]
[1779104500346,44.63,77336.97,0.01,-0.12933,0.00013,7.84744]
[1779104501353,44.66,77327.46,0.01,-0.13068,0.00013,7.90294]
[1779104502356,44.68,77316.15,0.01,-0.13224,0.00013,7.967]
[1779104505135,44.7,77314.69,0.01,-0.13255,0.00013,7.97968]
[1779104505179,44.7,77314.69,0.01,-0.13255,0.00013,7.97968]
[1779104505388,44.73,77313.3,0.01,-0.13283,0.00013,7.99132]
[1779104506758,44.73,77310.69,0.01,-0.13318,0.00013,8.00542]
[1779104506793,44.73,77310.69,0.01,-0.13318,0.00013,8.00542]
[1779104506888,44.73,77310.69,0.01,-0.13318,0.00013,8.00542]
[1779104506898,44.73,77310.69,0.01,-0.13318,0.00013,8.00542]
[1779104506914,44.73,77310.69,0.01,-0.13318,0.00013,8.00542]
[1779104506984,44.73,77310.69,0.01,-0.13318,0.00013,8.00542]
[1779104507010,44.73,77310.69,0.01,-0.13318,0.00013,8.00542]
[1779104507398,44.73,77307.64,0.01,-0.13358,0.00013,8.02181]
[1779104507687,44.73,77307.64,0.01,-0.13358,0.00013,8.02181]
[1779104508408,44.74,77300.59,0.01,-0.13458,0.00013,8.06225]
[1779104508861,44.74,77300.59,0.01,-0.13458,0.00013,8.06225]
[1779104509714,44.77,77296.27,0.01,-0.13527,0.00013,8.08991]
[1779104510467,44.77,77296.27,0.01,-0.13527,0.00013,8.08991]
[1779104510498,44.8,77295.66,0.01,-0.13551,0.00013,8.0999]
[1779104510589,44.8,77295.66,0.01,-0.13551,0.00013,8.0999]
[1779104510778,44.8,77295.66,0.01,-0.13551,0.00013,8.0999]
[1779104510857,44.8,77295.66,0.01,-0.13551,0.00013,8.0999]
[1779104510894,44.8,77295.66,0.01,-0.13551,0.00013,8.0999]
[1779104510956,44.8,77295.66,0.01,-0.13551,0.00013,8.0999]
[1779104511018,44.8,77295.66,0.01,-0.13551,0.00013,8.0999]
[1779104511093,44.8,77295.66,0.01,-0.13551,0.00013,8.0999]
[1779104511172,44.8,77295.66,0.01,-0.13551,0.00013,8.0999]
[1779104511271,44.8,77295.66,0.01,-0.13551,0.00013,8.0999]
[1779104511397,44.8,77295.66,0.01,-0.13551,0.00013,8.0999]
[1779104511459,44.8,77303.15,0.01,-0.13455,0.00013,8.06112]
[1779104511549,44.8,77303.15,0.01,-0.13455,0.00013,8.06112]
[1779104511623,44.8,77303.15,0.01,-0.13455,0.00013,8.06112]
[1779104511764,44.8,77303.15,0.01,-0.13455,0.00013,8.06112]
[1779104511770,44.8,77303.15,0.01,-0.13455,0.00013,8.06112]
[1779104511829,44.8,77303.15,0.01,-0.13455,0.00013,8.06112]
[1779104511853,44.8,77303.15,0.01,-0.13455,0.00013,8.06112]
[1779104511951,44.8,77303.15,0.01,-0.13455,0.00013,8.06112]
[1779104512037,44.8,77303.15,0.01,-0.13455,0.00013,8.06112]
[1779104512154,44.8,77303.15,0.01,-0.13455,0.00013,8.06112]
[1779104512238,44.8,77303.15,0.01,-0.13455,0.00013,8.06112]
[1779104512276,44.8,77303.15,0.01,-0.13455,0.00013,8.06112]
[1779104512437,44.8,77303.15,0.01,-0.13455,0.00013,8.06112]
[1779104512482,44.8,77303.15,0.01,-0.13455,0.00013,8.06112]
[1779104512439,44.8,77313.31,0.01,-0.13324,0.00013,8.00825]
[1779104512663,44.8,77313.31,0.01,-0.13324,0.00013,8.00825]
[1779104512710,44.8,77313.31,0.01,-0.13324,0.00013,8.00825]
[1779104512878,44.8,77313.31,0.01,-0.13324,0.00013,8.00825]
[1779104512936,44.8,77313.31,0.01,-0.13324,0.00013,8.00825]
[1779104512940,44.8,77313.31,0.01,-0.13324,0.00013,8.00825]
[1779104512942,44.8,77313.31,0.01,-0.13324,0.00013,8.00825]
[1779104513003,44.8,77313.31,0.01,-0.13324,0.00013,8.00825]
[1779104516792,44.86,77314.26,0.01,-0.1334,0.00013,8.01504]
[1779104516828,44.86,77314.26,0.01,-0.1334,0.00013,8.01504]
[1779104517468,44.88,77311.81,0.01,-0.13386,0.00013,8.03368]
[1779104517741,44.88,77311.81,0.01,-0.13386,0.00013,8.03368]
[1779104518481,44.91,77305.75,0.01,-0.13478,0.00013,8.07088]
[1779104520501,44.91,77318.01,0.01,-0.13321,0.00013,8.00743]
[1779104521738,44.91,77318.25,0.01,-0.13319,0.00013,8.00648]
[1779104521842,44.91,77318.25,0.01,-0.13319,0.00013,8.00648]
[1779104521921,44.91,77318.25,0.01,-0.13319,0.00013,8.00648]
[1779104521994,44.91,77318.25,0.01,-0.13319,0.00013,8.00648]
[1779104522028,44.91,77318.25,0.01,-0.13319,0.00013,8.00648]
[1779104522082,44.91,77318.25,0.01,-0.13319,0.00013,8.00648]
[1779104522170,44.91,77318.25,0.01,-0.13319,0.00013,8.00648]
[1779104522275,44.91,77318.25,0.01,-0.13319,0.00013,8.00648]
[1779104522326,44.91,77318.25,0.01,-0.13319,0.00013,8.00648]
[1779104522489,44.91,77318.25,0.01,-0.13319,0.00013,8.00648]
[1779104522511,44.92,77325.02,0.01,-0.13233,0.00013,7.97153]
[1779104522586,44.92,77325.02,0.01,-0.13233,0.00013,7.97153]
[1779104522699,44.92,77325.02,0.01,-0.13233,0.00013,7.97153]
[1779104522765,44.92,77325.02,0.01,-0.13233,0.00013,7.97153]
[1779104522894,44.92,77325.02,0.01,-0.13233,0.00013,7.97153]
[1779104522928,44.92,77325.02,0.01,-0.13233,0.00013,7.97153]
[1779104523097,44.92,77325.02,0.01,-0.13233,0.00013,7.97153]
[1779104523127,44.92,77325.02,0.01,-0.13233,0.00013,7.97153]
[1779104523294,44.92,77325.02,0.01,-0.13233,0.00013,7.97153]
[1779104523313,44.92,77325.02,0.01,-0.13233,0.00013,7.97153]
[1779104523499,44.92,77325.02,0.01,-0.13233,0.00013,7.97153]
[1779104523555,44.92,77325.02,0.01,-0.13233,0.00013,7.97153]
[1779104523568,44.92,77325.02,0.01,-0.13233,0.00013,7.97153]
[1779104523514,44.92,77336.1,0.01,-0.13092,0.00013,7.91421]
[1779104523702,44.92,77336.1,0.01,-0.13092,0.00013,7.91421]
[1779104523759,44.92,77336.1,0.01,-0.13092,0.00013,7.91421]
[1779104523955,44.92,77336.1,0.01,-0.13092,0.00013,7.91421]
[1779104523964,44.92,77336.1,0.01,-0.13092,0.00013,7.91421]
[1779104524002,44.92,77336.1,0.01,-0.13092,0.00013,7.91421]
[1779104524064,44.92,77336.1,0.01,-0.13092,0.00013,7.91421]
[1779104524164,44.92,77336.1,0.01,-0.13092,0.00013,7.91421]
[1779104524517,44.94,77340.68,0.01,-0.13046,0.00013,7.89541]
[1779104524698,44.94,77340.68,0.01,-0.13046,0.00013,7.89541]
[1779104525525,44.97,77333.32,0.01,-0.13152,0.00013,7.93897]
[1779104526532,44.97,77325.19,0.01,-0.13257,0.00013,7.98178]
[1779104527004,44.97,77325.19,0.01,-0.13257,0.00013,7.98178]
[1779104527091,44.97,77325.19,0.01,-0.13257,0.00013,7.98178]
[1779104527206,44.97,77325.19,0.01,-0.13257,0.00013,7.98178]
[1779104527359,44.97,77325.19,0.01,-0.13257,0.00013,7.98178]
[1779104527542,44.97,77321.1,0.01,-0.13311,0.00013,8.0035]
[1779104527770,44.97,77321.1,0.01,-0.13311,0.00013,8.0035]
[1779104527995,44.97,77321.1,0.01,-0.13311,0.00013,8.0035]
[1779104528004,44.97,77321.1,0.01,-0.13311,0.00013,8.0035]
[1779104528204,44.97,77321.1,0.01,-0.13311,0.00013,8.0035]
[1779104528209,44.97,77321.1,0.01,-0.13311,0.00013,8.0035]
[1779104528243,44.97,77321.1,0.01,-0.13311,0.00013,8.0035]
[1779104528414,44.97,77321.1,0.01,-0.13311,0.00013,8.0035]
[1779104528546,44.97,77326.76,0.01,-0.13239,0.00013,7.97438]
[1779104529168,44.97,77326.76,0.01,-0.13239,0.00013,7.97438]
[1779104530128,44.97,77313.63,0.01,-0.13409,0.00013,8.04324]
[1779104530819,44.98,77303.69,0.01,-0.13539,0.00013,8.09573]
[1779104531933,44.98,77303.69,0.01,-0.13539,0.00013,8.09573]
[1779104531968,44.98,77303.69,0.01,-0.13539,0.00013,8.09573]
[1779104532044,44.98,77303.69,0.01,-0.13539,0.00013,8.09573]
[1779104532359,44.98,77303.69,0.01,-0.13539,0.00013,8.09573]
[1779104532574,44.98,77303.69,0.01,-0.13539,0.00013,8.09573]
[1779104532451,44.98,77297.17,0.01,-0.13626,0.00013,8.13072]
[1779104532719,44.98,77297.17,0.01,-0.13626,0.00013,8.13072]
[1779104532743,44.98,77297.17,0.01,-0.13626,0.00013,8.13072]
[1779104532849,44.98,77297.17,0.01,-0.13626,0.00013,8.13072]
[1779104532945,44.98,77297.17,0.01,-0.13626,0.00013,8.13072]
[1779104533428,44.98,77297.17,0.01,-0.13626,0.00013,8.13072]
[1779104533477,45.01,77284.9,0.01,-0.13802,0.00013,8.20074]
[1779104533903,45.01,77284.9,0.01,-0.13802,0.00013,8.20074]
[1779104533913,45.01,77284.9,0.01,-0.13802,0.00013,8.20074]
[1779104534056,45.01,77284.9,0.01,-0.13802,0.00013,8.20074]
[1779104534112,45.01,77284.9,0.01,-0.13802,0.00013,8.20074]
[1779104534328,45.01,77284.9,0.01,-0.13802,0.00013,8.20074]
[1779104534419,45.01,77284.9,0.01,-0.13802,0.00013,8.20074]
[1779104534459,45.01,77284.9,0.01,-0.13802,0.00013,8.20074]
[1779104534488,45.03,77273.65,0.01,-0.13962,0.00013,8.26438]
[1779104534644,45.03,77273.65,0.01,-0.13962,0.00013,8.26438]
[1779104534733,45.03,77273.65,0.01,-0.13962,0.00013,8.26438]
[1779104534786,45.03,77273.65,0.01,-0.13962,0.00013,8.26438]
[1779104534821,45.03,77273.65,0.01,-0.13962,0.00013,8.26438]
[1779104534874,45.03,77273.65,0.01,-0.13962,0.00013,8.26438]
[1779104535022,45.03,77273.65,0.01,-0.13962,0.00013,8.26438]
[1779104535286,45.03,77269.24,0.01,-0.14022,0.00013,8.28786]
[1779104535645,45.03,77269.24,0.01,-0.14022,0.00013,8.28786]
[1779104535733,45.03,77269.24,0.01,-0.14022,0.00013,8.28786]
[1779104535767,45.03,77269.24,0.01,-0.14022,0.00013,8.28786]
[1779104538040,45.05,77262.37,0.01,-0.14125,0.00013,8.32834]
[1779104539428,45.05,77262.37,0.01,-0.14125,0.00013,8.32834]
[1779104540391,45.07,77259.86,0.01,-0.14166,0.00013,8.34456]
[1779104540429,45.07,77259.86,0.01,-0.14166,0.00013,8.34456]
[1779104540492,45.07,77250.96,0.01,-0.14286,0.00013,8.39115]
[1779104542305,45.07,77250.96,0.01,-0.14286,0.00013,8.39115]
[1779104542441,45.07,77241.71,0.01,-0.14413,0.00014,8.44048]
[1779104543532,45.08,77234.24,0.01,-0.14515,0.00014,8.47997]
[1779104544393,45.08,77226.37,0.01,-0.14622,0.00014,8.52123]
[1779104544687,45.08,77226.37,0.01,-0.14622,0.00014,8.52123]
[1779104545604,45.08,77226.37,0.01,-0.14622,0.00014,8.52123]
[1779104546322,45.08,77224.93,0.01,-0.14642,0.00014,8.52878]
[1779104547440,45.11,77229.19,0.01,-0.146,0.00014,8.51292]
[1779104547534,45.11,77231.55,0.01,-0.14568,0.00014,8.50056]
[1779104549120,45.11,77231.96,0.01,-0.14563,0.00014,8.49841]
[1779104549313,45.11,77231.96,0.01,-0.14563,0.00014,8.49841]
[1779104549382,45.15,77231.94,0.01,-0.14585,0.00014,8.50741]
[1779104550371,45.15,77231.94,0.01,-0.14585,0.00014,8.50741]
[1779104550403,45.19,77232.71,0.01,-0.14597,0.00014,8.51213]
[1779104551649,45.19,77232.71,0.01,-0.14597,0.00014,8.51213]
[1779104551681,45.19,77232.71,0.01,-0.14597,0.00014,8.51213]
[1779104551760,45.19,77232.71,0.01,-0.14597,0.00014,8.51213]
[1779104551771,45.19,77232.71,0.01,-0.14597,0.00014,8.51213]
[1779104551995,45.19,77232.71,0.01,-0.14597,0.00014,8.51213]
[1779104552610,45.2,77247.6,0.01,-0.14388,0.00013,8.42779]
[1779104552736,45.2,77247.6,0.01,-0.14388,0.00013,8.42779]
[1779104552865,45.2,77247.6,0.01,-0.14388,0.00013,8.42779]
[1779104552922,45.2,77247.6,0.01,-0.14388,0.00013,8.42779]
[1779104552957,45.2,77247.6,0.01,-0.14388,0.00013,8.42779]
[1779104552989,45.2,77247.6,0.01,-0.14388,0.00013,8.42779]
[1779104553051,45.2,77247.6,0.01,-0.14388,0.00013,8.42779]
[1779104553462,45.2,77247.6,0.01,-0.14388,0.00013,8.42779]
[1779104553621,45.2,77258.13,0.01,-0.14247,0.00013,8.37324]
[1779104554486,45.2,77258.13,0.01,-0.14247,0.00013,8.37324]
[1779104554495,45.2,77258.13,0.01,-0.14247,0.00013,8.37324]
[1779104554556,45.2,77267.76,0.01,-0.14119,0.00013,8.3233]
[1779104556588,45.2,77267.76,0.01,-0.14119,0.00013,8.3233]
[1779104556594,45.2,77267.4,0.01,-0.14126,0.00013,8.32581]
[1779104556814,45.2,77267.4,0.01,-0.14126,0.00013,8.32581]
[1779104556856,45.2,77267.4,0.01,-0.14126,0.00013,8.32581]
[1779104557062,45.2,77267.4,0.01,-0.14126,0.00013,8.32581]
[1779104557097,45.2,77267.4,0.01,-0.14126,0.00013,8.32581]
[1779104557263,45.2,77267.4,0.01,-0.14126,0.00013,8.32581]
[1779104557304,45.2,77267.4,0.01,-0.14126,0.00013,8.32581]
[1779104557469,45.2,77267.4,0.01,-0.14126,0.00013,8.32581]
[1779104557509,45.2,77267.4,0.01,-0.14126,0.00013,8.32581]
[1779104557543,45.2,77269.75,0.01,-0.14094,0.00013,8.31356]
[1779104557671,45.2,77269.75,0.01,-0.14094,0.00013,8.31356]
[1779104557695,45.2,77269.75,0.01,-0.14094,0.00013,8.31356]
[1779104557879,45.2,77269.75,0.01,-0.14094,0.00013,8.31356]
[1779104557902,45.2,77269.75,0.01,-0.14094,0.00013,8.31356]
[1779104557916,45.2,77269.75,0.01,-0.14094,0.00013,8.31356]
[1779104557932,45.2,77269.75,0.01,-0.14094,0.00013,8.31356]
[1779104557967,45.2,77269.75,0.01,-0.14094,0.00013,8.31356]
[1779104557996,45.2,77269.75,0.01,-0.14094,0.00013,8.31356]
[1779104558078,45.2,77269.75,0.01,-0.14094,0.00013,8.31356]
[1779104558112,45.2,77269.75,0.01,-0.14094,0.00013,8.31356]
[1779104558213,45.2,77269.75,0.01,-0.14094,0.00013,8.31356]
[1779104558226,45.2,77269.75,0.01,-0.14094,0.00013,8.31356]
[1779104558296,45.2,77269.75,0.01,-0.14094,0.00013,8.31356]
[1779104558561,45.2,77272.81,0.01,-0.14054,0.00013,8.29793]
[1779104564124,45.23,77267.69,0.01,-0.14134,0.00013,8.32931]
[1779104564365,45.23,77267.69,0.01,-0.14134,0.00013,8.32931]
[1779104564623,45.23,77267.69,0.01,-0.14134,0.00013,8.32931]
[1779104564762,45.23,77269.04,0.01,-0.14117,0.00013,8.3226]
[1779104564954,45.23,77269.04,0.01,-0.14117,0.00013,8.3226]
[1779104565105,45.23,77269.04,0.01,-0.14117,0.00013,8.3226]
[1779104565258,45.23,77269.04,0.01,-0.14117,0.00013,8.3226]
[1779104565315,45.23,77269.04,0.01,-0.14117,0.00013,8.3226]
[1779104565500,45.23,77269.04,0.01,-0.14117,0.00013,8.3226]
[1779104565545,45.23,77269.04,0.01,-0.14117,0.00013,8.3226]
[1779104565590,45.23,77269.04,0.01,-0.14117,0.00013,8.3226]
[1779104565600,45.23,77275.22,0.01,-0.14037,0.00013,8.29111]
[1779104565760,45.23,77275.22,0.01,-0.14037,0.00013,8.29111]
[1779104565863,45.23,77275.22,0.01,-0.14037,0.00013,8.29111]
[1779104565966,45.23,77275.22,0.01,-0.14037,0.00013,8.29111]
[1779104566014,45.23,77275.22,0.01,-0.14037,0.00013,8.29111]
[1779104566170,45.23,77275.22,0.01,-0.14037,0.00013,8.29111]
[1779104566215,45.23,77275.22,0.01,-0.14037,0.00013,8.29111]
[1779104566370,45.23,77275.22,0.01,-0.14037,0.00013,8.29111]
[1779104566417,45.23,77275.22,0.01,-0.14037,0.00013,8.29111]
[1779104566588,45.23,77275.22,0.01,-0.14037,0.00013,8.29111]
[1779104566620,45.23,77275.22,0.01,-0.14037,0.00013,8.29111]
[1779104566432,45.23,77279.8,0.01,-0.13977,0.00013,8.26766]
[1779104567573,45.24,77280.3,0.01,-0.13972,0.00013,8.26547]
[1779104569618,45.24,77268.2,0.01,-0.14134,0.00013,8.32922]
[1779104570635,45.24,77262.2,0.01,-0.14215,0.00013,8.36078]
[1779104572614,45.24,77256.22,0.01,-0.14296,0.00013,8.39246]
[1779104575526,45.26,77251.18,0.01,-0.14375,0.00013,8.42307]
[1779104575571,45.26,77251.18,0.01,-0.14375,0.00013,8.42307]
[1779104576065,45.28,77247.1,0.01,-0.1444,0.00014,8.44851]
[1779104576134,45.28,77247.1,0.01,-0.1444,0.00014,8.44851]
[1779104577010,45.28,77244.95,0.01,-0.14469,0.00014,8.45972]
[1779104578236,45.29,77247.52,0.01,-0.14438,0.00013,8.44767]
[1779104578309,45.29,77247.52,0.01,-0.14438,0.00013,8.44767]
[1779104578355,45.29,77247.52,0.01,-0.14438,0.00013,8.44767]
[1779104578405,45.29,77247.52,0.01,-0.14438,0.00013,8.44767]
[1779104578623,45.29,77247.73,0.01,-0.14436,0.00013,8.44673]
[1779104578887,45.29,77247.73,0.01,-0.14436,0.00013,8.44673]
[1779104578929,45.29,77247.73,0.01,-0.14436,0.00013,8.44673]
[1779104578971,45.29,77247.73,0.01,-0.14436,0.00013,8.44673]
[1779104580632,45.29,77247.73,0.01,-0.14436,0.00013,8.44673]
[1779104580669,45.29,77253.81,0.01,-0.14355,0.00013,8.41538]
[1779104580926,45.29,77253.81,0.01,-0.14355,0.00013,8.41538]
[1779104581016,45.29,77266.04,0.01,-0.14191,0.00013,8.35193]
[1779104585018,45.3,77260.52,0.01,-0.14267,0.00013,8.38147]
[1779104590906,45.31,77256.96,0.01,-0.14319,0.00013,8.40145]
[1779104591130,45.31,77256.96,0.01,-0.14319,0.00013,8.40145]
[1779104591155,45.31,77250.8,0.01,-0.14401,0.00013,8.43355]
[1779104592044,45.31,77250.8,0.01,-0.14401,0.00013,8.43355]
[1779104592064,45.31,77244.69,0.01,-0.14486,0.00014,8.46617]
[1779104595412,45.37,77236.77,0.01,-0.14623,0.00014,8.51897]
[1779104597063,45.37,77236.0,0.01,-0.14633,0.00014,8.52298]
[1779104597098,45.37,77238.01,0.01,-0.14606,0.00014,8.51251]
[1779104602158,45.43,77233.24,0.01,-0.14702,0.00014,8.54964]
[1779104606614,45.5,77233.94,0.01,-0.14728,0.00014,8.56001]
[1779104606731,45.51,77234.31,0.01,-0.14732,0.00014,8.56146]
[1779104606750,45.51,77234.31,0.01,-0.14732,0.00014,8.56146]
[1779104606815,45.51,77234.31,0.01,-0.14732,0.00014,8.56146]
[1779104606938,45.51,77234.31,0.01,-0.14732,0.00014,8.56146]
[1779104607094,45.51,77234.31,0.01,-0.14732,0.00014,8.56146]
[1779104607165,45.51,77234.31,0.01,-0.14732,0.00014,8.56146]
[1779104608618,45.51,77234.31,0.01,-0.14732,0.00014,8.56146]
[1779104608665,45.52,77252.88,0.01,-0.14486,0.00013,8.4671]
[1779104611490,45.52,77250.09,0.01,-0.14523,0.00013,8.48158]
[1779104611546,45.52,77250.09,0.01,-0.14523,0.00013,8.48158]
[1779104611569,45.53,77257.97,0.01,-0.14414,0.00013,8.43572]
[1779104612940,45.53,77257.97,0.01,-0.14414,0.00013,8.43572]
[1779104612944,45.53,77257.97,0.01,-0.14414,0.00013,8.43572]
[1779104613007,45.53,77257.97,0.01,-0.14414,0.00013,8.43572]
[1779104613207,45.53,77257.2,0.01,-0.14424,0.00013,8.43971]
[1779104614357,45.55,77265.82,0.01,-0.14315,0.00013,8.39753]
[1779104617616,45.55,77264.92,0.01,-0.14331,0.00013,8.40386]
[1779104617624,45.55,77264.92,0.01,-0.14331,0.00013,8.40386]
[1779104617683,45.56,77265.1,0.01,-0.1433,0.00013,8.4033]
[1779104619873,45.56,77266.03,0.01,-0.14318,0.00013,8.39867]
[1779104621655,45.56,77264.5,0.01,-0.14339,0.00013,8.407]
[1779104622538,45.56,77266.57,0.01,-0.14313,0.00013,8.39688]
[1779104623711,45.56,77266.57,0.01,-0.14313,0.00013,8.39688]
[1779104623740,45.56,77266.42,0.01,-0.14316,0.00013,8.39787]
[1779104623744,45.56,77266.42,0.01,-0.14316,0.00013,8.39787]
[1779104625642,45.56,77266.42,0.01,-0.14316,0.00013,8.39787]
[1779104625745,45.56,77268.66,0.01,-0.14286,0.00013,8.38649]
[1779104625857,45.56,77268.66,0.01,-0.14286,0.00013,8.38649]
[1779104626666,45.56,77268.66,0.01,-0.14286,0.00013,8.38649]
[1779104626484,45.56,77267.36,0.01,-0.14304,0.00013,8.39344]
[1779104627784,45.57,77267.36,0.01,-0.14305,0.00013,8.3939]
[1779104627898,45.57,77267.36,0.01,-0.14305,0.00013,8.3939]
[1779104627957,45.57,77267.36,0.01,-0.14305,0.00013,8.3939]
[1779104628584,45.57,77262.25,0.01,-0.14374,0.00013,8.4206]
[1779104631845,45.57,77259.28,0.01,-0.14415,0.00013,8.43653]
[1779104632522,45.57,77248.55,0.01,-0.1456,0.00013,8.49214]
[1779104633614,45.57,77240.34,0.01,-0.14671,0.00014,8.53485]
[1779104634870,45.57,77238.45,0.01,-0.14697,0.00014,8.54475]
[1779104635633,45.57,77238.45,0.01,-0.14697,0.00014,8.54475]
[1779104635636,45.57,77232.41,0.01,-0.14781,0.00014,8.57666]
[1779104637123,45.59,77228.03,0.01,-0.14849,0.00014,8.6028]
[1779104638902,45.61,77226.66,0.01,-0.14876,0.00014,8.61295]
[1779104638917,45.61,77226.66,0.01,-0.14876,0.00014,8.61295]
[1779104639587,45.61,77226.66,0.01,-0.14876,0.00014,8.61295]
[1779104639644,45.61,77225.12,0.01,-0.14899,0.00014,8.62153]
[1779104640656,45.61,77225.12,0.01,-0.14899,0.00014,8.62153]
[1779104640676,45.61,77220.16,0.01,-0.14967,0.00014,8.64753]
[1779104641656,45.61,77230.88,0.01,-0.14821,0.00014,8.59201]
[1779104643427,45.61,77238.96,0.01,-0.14712,0.00014,8.55044]
[1779104644047,45.61,77238.96,0.01,-0.14712,0.00014,8.55044]
[1779104644661,45.61,77251.97,0.01,-0.14536,0.00013,8.48307]
[1779104645667,45.61,77259.42,0.01,-0.14436,0.00013,8.44459]
[1779104646359,45.61,77259.42,0.01,-0.14436,0.00013,8.44459]
[1779104646612,45.61,77259.42,0.01,-0.14436,0.00013,8.44459]
[1779104646679,45.61,77271.83,0.01,-0.1427,0.00013,8.38052]
[1779104646857,45.61,77271.83,0.01,-0.1427,0.00013,8.38052]
[1779104647343,45.61,77271.83,0.01,-0.1427,0.00013,8.38052]
[1779104648179,45.62,77271.83,0.01,-0.14271,0.00013,8.38078]
[1779104648316,45.62,77271.83,0.01,-0.14271,0.00013,8.38078]
[1779104648493,45.62,77286.81,0.01,-0.14073,0.00013,8.30346]
[1779104649498,45.62,77294.74,0.01,-0.13969,0.00013,8.26268]
[1779104652945,45.62,77283.13,0.01,-0.14123,0.00013,8.3232]
[1779104653850,45.62,77283.13,0.01,-0.14125,0.00013,8.32378]
[1779104653906,45.62,77283.13,0.01,-0.14125,0.00013,8.32378]
[1779104654012,45.62,77283.13,0.01,-0.14125,0.00013,8.32378]
[1779104654539,45.62,77285.07,0.01,-0.141,0.00013,8.31404]
[1779104656236,45.62,77282.22,0.01,-0.14138,0.00013,8.32903]
[1779104656290,45.62,77282.22,0.01,-0.14138,0.00013,8.32903]
[1779104656720,45.62,77282.22,0.01,-0.14138,0.00013,8.32903]
[1779104656550,45.62,77282.53,0.01,-0.14134,0.00013,8.32743]
[1779104656868,45.62,77282.53,0.01,-0.14134,0.00013,8.32743]
[1779104657960,45.64,77287.02,0.01,-0.14081,0.00013,8.30683]
[1779104658004,45.64,77287.02,0.01,-0.14081,0.00013,8.30683]
[1779104658272,45.64,77287.02,0.01,-0.14081,0.00013,8.30683]
[1779104658561,45.65,77289.39,0.01,-0.14058,0.00013,8.29776]
[1779104660283,45.65,77291.95,0.01,-0.14025,0.00013,8.28486]
[1779104662991,45.66,77298.89,0.01,-0.13936,0.00013,8.24957]
[1779104668682,45.66,77293.5,0.01,-0.14009,0.00013,8.27863]
[1779104670331,45.67,77295.85,0.01,-0.1398,0.00013,8.26709]
[1779104675401,45.67,77295.83,0.01,-0.13974,0.00013,8.26139]
[1779104675623,45.67,77295.83,0.01,-0.13974,0.00013,8.26139]
[1779104680746,45.68,77298.92,0.01,-0.13938,0.00013,8.24729]
[1779104684774,45.69,77291.22,0.01,-0.14041,0.00013,8.28768]
[1779104686789,45.7,77281.65,0.01,-0.14173,0.00013,8.33925]
[1779104691824,45.7,77290.02,0.01,-0.14064,0.00013,8.29688]
[1779104693383,45.7,77290.02,0.01,-0.14064,0.00013,8.29688]
[1779104693404,45.7,77296.55,0.01,-0.13981,0.00013,8.26405]
[1779104695863,45.71,77299.03,0.01,-0.13949,0.00013,8.25159]
[1779104696040,45.71,77299.03,0.01,-0.13949,0.00013,8.25159]
[1779104701152,45.71,77299.05,0.01,-0.13951,0.00013,8.25228]
[1779104702028,45.71,77300.09,0.01,-0.13937,0.00013,8.24704]
[1779104704489,45.71,77304.1,0.01,-0.13886,0.00013,8.22669]
[1779104704549,45.71,77304.1,0.01,-0.13886,0.00013,8.22669]
[1779104705216,45.71,77303.8,0.01,-0.13891,0.00013,8.22854]
[1779104705413,45.71,77303.8,0.01,-0.13891,0.00013,8.22854]
[1779104705472,45.71,77303.8,0.01,-0.13891,0.00013,8.22854]
[1779104705701,45.71,77303.8,0.01,-0.13891,0.00013,8.22854]
[1779104705566,45.71,77292.49,0.01,-0.14038,0.00013,8.28681]
[1779104706617,45.71,77292.49,0.01,-0.14038,0.00013,8.28681]
[1779104706706,45.71,77272.25,0.01,-0.14307,0.00013,8.39161]
[1779104707009,45.71,77272.25,0.01,-0.14307,0.00013,8.39161]
[1779104707206,45.71,77272.25,0.01,-0.14307,0.00013,8.39161]
[1779104707473,45.71,77272.25,0.01,-0.14307,0.00013,8.39161]
[1779104707626,45.71,77272.25,0.01,-0.14307,0.00013,8.39161]
[1779104707725,45.71,77280.85,0.01,-0.14193,0.00013,8.34724]
[1779104708200,45.71,77280.85,0.01,-0.14193,0.00013,8.34724]
[1779104708319,45.71,77280.85,0.01,-0.14193,0.00013,8.34724]
[1779104708401,45.71,77280.85,0.01,-0.14193,0.00013,8.34724]
[1779104711298,45.72,77274.81,0.01,-0.14274,0.00013,8.37895]
[1779104713285,45.72,77274.64,0.01,-0.14277,0.00013,8.38013]
[1779104713344,45.72,77274.64,0.01,-0.14277,0.00013,8.38013]
[1779104713486,45.72,77274.64,0.01,-0.14277,0.00013,8.38013]
[1779104713530,45.72,77274.64,0.01,-0.14277,0.00013,8.38013]
[1779104715286,45.72,77273.48,0.01,-0.14293,0.00013,8.38641]
[1779104715380,45.72,77273.48,0.01,-0.14293,0.00013,8.38641]
[1779104715453,45.72,77267.69,0.01,-0.14371,0.00013,8.41651]
[1779104717284,45.72,77264.26,0.01,-0.14417,0.00013,8.43431]
[1779104717303,45.72,77264.26,0.01,-0.14417,0.00013,8.43431]
[1779104717745,45.72,77255.98,0.01,-0.14528,0.00013,8.4771]
[1779104719324,45.72,77255.57,0.01,-0.14534,0.00013,8.47925]
[1779104719359,45.72,77255.57,0.01,-0.14534,0.00013,8.47925]
[1779104719512,45.72,77254.93,0.01,-0.14542,0.00013,8.48257]
[1779104720914,45.72,77254.93,0.01,-0.14542,0.00013,8.48257]
[1779104721784,45.72,77252.17,0.01,-0.1458,0.00013,8.49685]
[1779104722132,45.72,77252.17,0.01,-0.1458,0.00013,8.49685]
[1779104722709,45.72,77252.17,0.01,-0.1458,0.00013,8.49685]
[1779104722723,45.72,77252.17,0.01,-0.1458,0.00013,8.49685]
[1779104722750,45.72,77252.17,0.01,-0.1458,0.00013,8.49685]
[1779104722793,45.72,77259.7,0.01,-0.14479,0.00013,8.45819]
[1779104724388,45.72,77260.55,0.01,-0.14468,0.00013,8.4538]
[1779104724646,45.73,77252.95,0.01,-0.14571,0.00013,8.49349]
[1779104725027,45.73,77252.95,0.01,-0.14571,0.00013,8.49349]
[1779104725193,45.73,77243.31,0.01,-0.14701,0.00014,8.5433]
[1779104727520,45.73,77234.23,0.01,-0.14825,0.00014,8.59036]
[1779104727886,45.73,77234.23,0.01,-0.14825,0.00014,8.59036]
[1779104729484,45.73,77234.87,0.01,-0.14817,0.00014,8.5874]
[1779104731725,45.73,77234.15,0.01,-0.14828,0.00014,8.59164]
[1779104731753,45.73,77234.15,0.01,-0.14828,0.00014,8.59164]
[1779104732052,45.73,77232.86,0.01,-0.14837,0.00014,8.5915]
[1779104732233,45.73,77232.86,0.01,-0.14837,0.00014,8.5915]
[1779104732357,45.73,77232.86,0.01,-0.14837,0.00014,8.5915]
[1779104732711,45.73,77232.86,0.01,-0.14837,0.00014,8.5915]
[1779104732722,45.73,77232.86,0.01,-0.14837,0.00014,8.5915]
[1779104732768,45.73,77242.21,0.01,-0.1471,0.00014,8.54331]
[1779104732863,45.73,77242.21,0.01,-0.1471,0.00014,8.54331]
[1779104733170,45.73,77242.21,0.01,-0.1471,0.00014,8.54331]
[1779104734176,45.73,77255.94,0.01,-0.14526,0.00013,8.47261]
[1779104735438,45.73,77255.94,0.01,-0.14526,0.00013,8.47261]
[1779104735457,45.73,77255.94,0.01,-0.14526,0.00013,8.47261]
[1779104735511,45.73,77255.94,0.01,-0.14526,0.00013,8.47261]
[1779104735546,45.73,77255.94,0.01,-0.14526,0.00013,8.47261]
[1779104735602,45.74,77259.3,0.01,-0.14481,0.00013,8.45556]
[1779104737619,45.74,77259.3,0.01,-0.14481,0.00013,8.45556]
[1779104737642,45.74,77259.3,0.01,-0.14481,0.00013,8.45556]
[1779104737649,45.74,77256.77,0.01,-0.14516,0.00013,8.46895]
[1779104739864,45.74,77249.45,0.01,-0.14615,0.00013,8.507]
[1779104741753,45.74,77249.45,0.01,-0.14616,0.00013,8.50719]
[1779104741854,45.74,77245.39,0.01,-0.14671,0.00014,8.52849]
[1779104743729,45.74,77245.39,0.01,-0.14671,0.00014,8.52849]
[1779104746509,45.74,77243.97,0.01,-0.14692,0.00014,8.53633]
[1779104746520,45.74,77251.08,0.01,-0.14596,0.00013,8.49958]
[1779104747032,45.74,77251.08,0.01,-0.14596,0.00013,8.49958]
[1779104747785,45.74,77247.7,0.01,-0.14642,0.00014,8.51707]
[1779104749835,45.74,77242.0,0.01,-0.14719,0.00014,8.54651]
[1779104749846,45.74,77242.75,0.01,-0.14708,0.00014,8.5426]
[1779104751645,45.74,77242.75,0.01,-0.14708,0.00014,8.5426]
[1779104751862,45.74,77242.75,0.01,-0.14708,0.00014,8.5426]
[1779104751805,45.74,77247.3,0.01,-0.14647,0.00014,8.51904]
[1779104752395,45.74,77247.3,0.01,-0.14647,0.00014,8.51904]
[1779104752400,45.74,77247.3,0.01,-0.14647,0.00014,8.51904]
[1779104753909,45.75,77239.9,0.01,-0.14748,0.00014,8.55759]
[1779104754390,45.75,77239.9,0.01,-0.14748,0.00014,8.55759]
[1779104754432,45.75,77238.63,0.01,-0.14765,0.00014,8.56416]
[1779104756242,45.75,77238.63,0.01,-0.14766,0.00014,8.56446]
[1779104757220,45.75,77241.25,0.01,-0.1473,0.00014,8.55103]
[1779104757805,45.75,77241.25,0.01,-0.1473,0.00014,8.55103]
[1779104757847,45.75,77241.37,0.01,-0.14729,0.00014,8.55064]
[1779104763102,45.75,77241.1,0.01,-0.14734,0.00014,8.55237]
[1779104763138,45.75,77241.1,0.01,-0.14734,0.00014,8.55237]
[1779104764068,45.75,77243.59,0.01,-0.14701,0.00014,8.53975]
[1779104764832,45.75,77243.59,0.01,-0.14701,0.00014,8.53975]
[1779104764861,45.76,77251.94,0.01,-0.14592,0.00013,8.49804]
[1779104770444,45.76,77247.0,0.01,-0.14661,0.00014,8.52443]
[1779104775483,45.77,77249.84,0.01,-0.14624,0.00013,8.51032]
[1779104780744,45.76,77249.81,0.01,-0.14624,0.00013,8.51038]
[1779104781731,45.76,77249.61,0.01,-0.14626,0.00013,8.5114]
[1779104786827,45.76,77247.93,0.01,-0.14649,0.00014,8.51998]
[1779104786853,45.77,77240.35,0.01,-0.14753,0.00014,8.55976]
[1779104786996,45.77,77240.35,0.01,-0.14753,0.00014,8.55976]
[1779104787030,45.77,77240.35,0.01,-0.14753,0.00014,8.55976]
[1779104787120,45.77,77240.35,0.01,-0.14753,0.00014,8.55976]
[1779104787563,45.77,77240.35,0.01,-0.14753,0.00014,8.55976]
[1779104789333,45.77,77236.95,0.01,-0.148,0.00014,8.5776]
[1779104789884,45.77,77236.29,0.01,-0.1481,0.00014,8.58149]
[1779104792879,45.77,77243.56,0.01,-0.14704,0.00014,8.53739]
[1779104796009,45.78,77246.21,0.01,-0.1467,0.00014,8.52463]
[1779104796099,45.78,77246.21,0.01,-0.1467,0.00014,8.52463]
[1779104796115,45.78,77246.21,0.01,-0.1467,0.00014,8.52463]
[1779104796142,45.78,77246.21,0.01,-0.1467,0.00014,8.52463]
[1779104796627,45.78,77246.57,0.01,-0.14666,0.00014,8.52289]
[1779104798640,45.78,77253.51,0.01,-0.14572,0.00013,8.48703]
[1779104801542,45.78,77252.11,0.01,-0.14591,0.00013,8.49425]
[1779104801591,45.78,77252.11,0.01,-0.14591,0.00013,8.49425]
[1779104801692,45.78,77251.43,0.01,-0.146,0.00013,8.49774]
[1779104805246,45.78,77247.31,0.01,-0.14655,0.00014,8.51892]
[1779104805690,45.78,77246.0,0.01,-0.14673,0.00014,8.52563]
[1779104806233,45.78,77246.0,0.01,-0.14673,0.00014,8.52563]
[1779104806842,45.78,77247.4,0.01,-0.14654,0.00014,8.51834]
[1779104811144,45.78,77247.2,0.01,-0.14656,0.00014,8.51924]
[1779104813919,45.78,77238.11,0.01,-0.1478,0.00014,8.56649]
[1779104816649,45.78,77237.45,0.01,-0.1479,0.00014,8.5704]
[1779104817111,45.78,77238.21,0.01,-0.14781,0.00014,8.56672]
[1779104817774,45.78,77238.21,0.01,-0.14781,0.00014,8.56697]
[1779104820925,45.79,77234.89,0.01,-0.14828,0.00014,8.58459]
[1779104820994,45.79,77232.17,0.01,-0.14865,0.00014,8.59884]
[1779104821804,45.79,77231.5,0.01,-0.14875,0.00014,8.6025]
[1779104822983,45.79,77233.54,0.01,-0.14848,0.00014,8.59218]
[1779104823816,45.79,77235.76,0.01,-0.14818,0.00014,8.58095]
[1779104828917,45.8,77232.51,0.01,-0.14865,0.00014,8.59859]
[1779104832879,45.8,77225.97,0.01,-0.14956,0.00014,8.63323]
[1779104836005,45.8,77230.8,0.01,-0.14892,0.00014,8.60879]
[1779104836053,45.8,77230.8,0.01,-0.14892,0.00014,8.60879]
[1779104839402,45.8,77224.58,0.01,-0.14978,0.00014,8.64128]
[1779104843958,45.81,77233.95,0.01,-0.14851,0.00014,8.59354]
[1779104848992,45.81,77236.45,0.01,-0.1482,0.00014,8.5816]
[1779104854029,45.82,77236.57,0.01,-0.14811,0.00014,8.57471]
[1779104859756,45.82,77234.43,0.01,-0.14842,0.00014,8.5865]
[1779104860388,45.82,77223.61,0.01,-0.14991,0.00014,8.64264]
[1779104865389,45.83,77220.58,0.01,-0.15034,0.00014,8.65873]
[1779104870458,45.83,77216.44,0.01,-0.15092,0.00014,8.6805]
[1779104873769,45.83,77216.3,0.01,-0.15094,0.00014,8.68142]
[1779104873855,45.83,77214.62,0.01,-0.15117,0.00014,8.69014]
[1779104879094,45.83,77209.67,0.01,-0.15186,0.00014,8.71584]
[1779104883461,45.83,77215.02,0.01,-0.15113,0.00014,8.68841]
[1779104883918,45.83,77215.02,0.01,-0.15113,0.00014,8.68841]
[1779104883953,45.83,77219.55,0.01,-0.15051,0.00014,8.66523]
[1779104884299,45.83,77219.55,0.01,-0.15051,0.00014,8.66523]
[1779104890813,45.83,77224.82,0.01,-0.1498,0.00014,8.63872]
[1779104890870,45.83,77224.82,0.01,-0.1498,0.00014,8.63872]
[1779104891033,45.84,77226.71,0.01,-0.14955,0.00014,8.62928]
[1779104893375,45.84,77218.85,0.01,-0.15064,0.00014,8.6701]
[1779104895201,45.84,77218.85,0.01,-0.15064,0.00014,8.67021]
[1779104897487,45.84,77211.87,0.01,-0.15161,0.00014,8.7065]
[1779104899560,45.84,77211.87,0.01,-0.15161,0.00014,8.70656]
[1779104899674,45.84,77211.05,0.01,-0.15173,0.00014,8.71085]
[1779104900576,45.84,77211.05,0.01,-0.15173,0.00014,8.71085]
[1779104900602,45.84,77211.98,0.01,-0.1516,0.00014,8.70611]
[1779104902827,45.84,77203.03,0.01,-0.15284,0.00014,8.75243]
[1779104905310,45.84,77200.69,0.01,-0.15317,0.00014,8.76451]
[1779104906259,45.84,77197.06,0.01,-0.15368,0.00014,8.78339]
[1779104906627,45.84,77199.36,0.01,-0.15336,0.00014,8.77166]
[1779104910974,45.84,77206.4,0.01,-0.15239,0.00014,8.73553]
[1779104911805,45.84,77206.4,0.01,-0.15239,0.00014,8.73553]
[1779104911850,45.84,77206.4,0.01,-0.15239,0.00014,8.73553]
[1779104911930,45.84,77207.58,0.01,-0.15213,0.00014,8.72217]
[1779104913516,45.84,77207.58,0.01,-0.15213,0.00014,8.72217]
[1779104914357,45.84,77207.55,0.01,-0.15213,0.00014,8.7224]
[1779104914365,45.84,77207.55,0.01,-0.15213,0.00014,8.7224]
[1779104914752,45.84,77207.13,0.01,-0.15219,0.00014,8.72463]
[1779104917474,45.85,77214.1,0.01,-0.15123,0.00014,8.68889]
[1779104922510,45.85,77214.19,0.01,-0.15124,0.00014,8.68897]
[1779104927544,45.85,77211.5,0.01,-0.15162,0.00014,8.70334]
[1779104932635,45.85,77211.0,0.01,-0.1517,0.00014,8.70629]
[1779104934038,45.85,77199.8,0.01,-0.15326,0.00014,8.76431]
[1779104936718,45.85,77197.69,0.01,-0.15355,0.00014,8.77522]
[1779104936741,45.85,77191.41,0.01,-0.15443,0.00014,8.80761]
[1779104940950,45.85,77185.67,0.01,-0.15523,0.00014,8.83702]
[1779104946683,45.85,77190.87,0.01,-0.15449,0.00014,8.80982]
[1779104951713,45.85,77194.01,0.01,-0.15405,0.00014,8.79347]
[1779104953728,45.85,77202.02,0.01,-0.15293,0.00014,8.75211]
[1779104959265,45.85,77204.18,0.01,-0.15264,0.00014,8.74115]
[1779104964806,45.85,77206.38,0.01,-0.15234,0.00014,8.7301]
[1779104966488,45.85,77206.7,0.01,-0.1523,0.00014,8.72849]
[1779104966537,45.85,77206.7,0.01,-0.1523,0.00014,8.72849]
[1779104966905,45.85,77206.7,0.01,-0.1523,0.00014,8.72849]
[1779104966961,45.85,77212.68,0.01,-0.15147,0.00014,8.69768]
[1779104969005,45.85,77212.68,0.01,-0.15147,0.00014,8.69777]
[1779104969105,45.85,77220.73,0.01,-0.15037,0.00014,8.65635]
[1779104974875,45.86,77225.0,0.01,-0.1497,0.00014,8.62782]
[1779104979107,45.86,77226.95,0.01,-0.14945,0.00014,8.61823]
[1779104980499,45.86,77227.34,0.01,-0.1494,0.00014,8.61652]
[1779104980797,45.86,77227.34,0.01,-0.1494,0.00014,8.61652]
[1779104988973,45.87,77228.28,0.01,-0.14931,0.00014,8.61302]
[1779104994008,45.87,77231.31,0.01,-0.14891,0.00014,8.59812]
[1779104999044,45.88,77235.09,0.01,-0.14842,0.00014,8.57946]
[1779104999713,45.88,77235.09,0.01,-0.14842,0.00014,8.57946]
[1779104999737,45.88,77235.09,0.01,-0.14842,0.00014,8.57946]
[1779105000056,45.88,77236.42,0.01,-0.14824,0.00014,8.57279]
[1779105000711,45.88,77236.42,0.01,-0.14824,0.00014,8.57279]
[1779105000765,45.88,77236.42,0.01,-0.14824,0.00014,8.57279]
[1779105000951,45.88,77236.42,0.01,-0.14824,0.00014,8.57279]
[1779105001108,45.88,77236.42,0.01,-0.14824,0.00014,8.57279]
[1779105001144,45.88,77236.42,0.01,-0.14824,0.00014,8.57279]
[1779105001075,45.88,77236.67,0.01,-0.14821,0.00014,8.5715]
[1779105001243,45.88,77236.67,0.01,-0.14821,0.00014,8.5715]
[1779105001311,45.88,77236.67,0.01,-0.14821,0.00014,8.5715]
[1779105001344,45.88,77236.67,0.01,-0.14821,0.00014,8.5715]
[1779105001360,45.88,77236.67,0.01,-0.14821,0.00014,8.5715]
[1779105001397,45.88,77236.67,0.01,-0.14821,0.00014,8.5715]
[1779105002140,45.88,77245.62,0.01,-0.147,0.00014,8.52543]
[1779105002691,45.88,77245.62,0.01,-0.147,0.00014,8.52543]
[1779105003062,45.88,77245.62,0.01,-0.147,0.00014,8.52543]
[1779105003120,45.88,77245.62,0.01,-0.147,0.00014,8.52543]
[1779105003085,45.88,77233.51,0.01,-0.14864,0.00014,8.58771]
[1779105003279,45.88,77233.51,0.01,-0.14864,0.00014,8.58771]
[1779105003639,45.88,77233.51,0.01,-0.14864,0.00014,8.58771]
[1779105003798,45.88,77233.51,0.01,-0.14864,0.00014,8.58771]
[1779105003802,45.88,77233.51,0.01,-0.14864,0.00014,8.58771]
[1779105003847,45.88,77233.51,0.01,-0.14864,0.00014,8.58771]
[1779105004088,45.88,77233.51,0.01,-0.14864,0.00014,8.58786]
[1779105005094,45.88,77222.09,0.01,-0.15021,0.00014,8.6468]
[1779105006510,45.88,77219.43,0.01,-0.15057,0.00014,8.66057]
[1779105008119,45.88,77209.46,0.01,-0.15195,0.00014,8.712]
[1779105008282,45.88,77209.46,0.01,-0.15195,0.00014,8.712]
[1779105009122,45.88,77199.89,0.01,-0.15327,0.00014,8.76129]
[1779105009352,45.88,77199.89,0.01,-0.15327,0.00014,8.76129]
[1779105009380,45.88,77199.89,0.01,-0.15327,0.00014,8.76129]
[1779105009484,45.88,77199.89,0.01,-0.15327,0.00014,8.76129]
[1779105009525,45.88,77199.89,0.01,-0.15327,0.00014,8.76129]
[1779105009609,45.88,77199.89,0.01,-0.15327,0.00014,8.76129]
[1779105009641,45.88,77199.89,0.01,-0.15327,0.00014,8.76129]
[1779105009904,45.88,77199.89,0.01,-0.15327,0.00014,8.76129]
[1779105010129,45.88,77193.52,0.01,-0.15416,0.00014,8.79403]
[1779105010234,45.88,77193.52,0.01,-0.15416,0.00014,8.79403]
[1779105010324,45.88,77193.52,0.01,-0.15416,0.00014,8.79403]
[1779105010937,45.88,77193.52,0.01,-0.15416,0.00014,8.79403]
[1779105010984,45.88,77193.52,0.01,-0.15416,0.00014,8.79403]
[1779105011143,45.88,77190.69,0.01,-0.15455,0.00014,8.8085]
[1779105013151,45.88,77201.35,0.01,-0.15306,0.00014,8.75335]
[1779105014019,45.88,77201.35,0.01,-0.15306,0.00014,8.75335]
[1779105014157,45.88,77204.08,0.01,-0.15268,0.00014,8.73923]
[1779105019192,45.88,77202.66,0.01,-0.15287,0.00014,8.74639]
[1779105022526,45.87,77198.85,0.01,-0.1534,0.00014,8.76599]
[1779105023512,45.87,77199.0,0.01,-0.15338,0.00014,8.76516]
[1779105029089,45.87,77193.85,0.01,-0.15409,0.00014,8.79148]
[1779105029119,45.87,77203.79,0.01,-0.15271,0.00014,8.74016]
[1779105035045,45.87,77200.19,0.01,-0.15311,0.00014,8.75138]
[1779105036326,45.87,77202.41,0.01,-0.1528,0.00014,8.73989]
[1779105037079,45.87,77203.53,0.01,-0.15264,0.00014,8.73411]
[1779105038364,45.87,77203.97,0.01,-0.15258,0.00014,8.73184]
[1779105038430,45.87,77203.97,0.01,-0.15258,0.00014,8.73184]
[1779105039033,45.87,77203.97,0.01,-0.15258,0.00014,8.73184]
[1779105039107,45.87,77203.58,0.01,-0.15264,0.00014,8.73384]
[1779105041745,45.87,77195.24,0.01,-0.15379,0.00014,8.77677]
[1779105047049,45.87,77200.57,0.01,-0.15305,0.00014,8.74914]
[1779105048010,45.87,77197.77,0.01,-0.15344,0.00014,8.76353]
[1779105048631,45.87,77196.49,0.01,-0.15361,0.00014,8.7701]
[1779105048777,45.87,77196.49,0.01,-0.15361,0.00014,8.7701]
[1779105048879,45.87,77193.7,0.01,-0.154,0.00014,8.78449]
[1779105051606,45.87,77189.09,0.01,-0.15464,0.00014,8.80808]
[1779105051642,45.87,77189.09,0.01,-0.15464,0.00014,8.80808]
[1779105051729,45.87,77187.92,0.01,-0.15481,0.00014,8.81412]
[1779105056855,45.87,77188.69,0.01,-0.15471,0.00014,8.81047]
[1779105064017,45.87,77188.88,0.01,-0.15469,0.00014,8.80994]
[1779105070122,45.88,77189.25,0.01,-0.15465,0.00014,8.80827]
[1779105071497,45.87,77189.47,0.01,-0.15461,0.00014,8.80699]
[1779105071523,45.87,77189.47,0.01,-0.15461,0.00014,8.80699]
[1779105072527,45.87,77189.82,0.01,-0.15456,0.00014,8.80511]
[1779105072531,45.87,77189.82,0.01,-0.15456,0.00014,8.80511]
[1779105074582,45.87,77196.42,0.01,-0.15364,0.00014,8.77091]
[1779105079617,45.87,77201.81,0.01,-0.15289,0.00014,8.74313]
[1779105081038,45.87,77204.63,0.01,-0.15249,0.00014,8.7286]
[1779105081126,45.87,77207.21,0.01,-0.15214,0.00014,8.71532]
[1779105085101,45.88,77213.35,0.01,-0.15129,0.00014,8.68391]
[1779105090696,45.88,77212.74,0.01,-0.15139,0.00014,8.68746]
[1779105093715,45.88,77218.35,0.01,-0.15053,0.00014,8.65148]
[1779105098751,45.88,77215.37,0.01,-0.15095,0.00014,8.66738]
[1779105100771,45.88,77203.74,0.01,-0.15257,0.00014,8.7278]
[1779105101361,45.88,77203.74,0.01,-0.15257,0.00014,8.7278]
[1779105102085,45.88,77194.85,0.01,-0.15381,0.00014,8.7738]
[1779105107823,45.89,77200.05,0.01,-0.15311,0.00014,8.74767]
[1779105112858,45.89,77200.81,0.01,-0.15302,0.00014,8.7445]
[1779105115879,45.89,77194.67,0.01,-0.15389,0.00014,8.77662]
[1779105117894,45.9,77185.41,0.01,-0.15519,0.00014,8.82459]
[1779105122997,45.9,77180.08,0.01,-0.15595,0.00014,8.85235]
[1779105129138,45.9,77177.67,0.01,-0.15629,0.00014,8.86489]
[1779105134205,45.9,77172.21,0.01,-0.15706,0.00014,8.89307]
[1779105140055,45.9,77176.28,0.01,-0.15649,0.00014,8.8721]
[1779105140589,45.9,77176.28,0.01,-0.15649,0.00014,8.8721]
[1779105141608,45.9,77172.7,0.01,-0.157,0.00014,8.89072]
[1779105142736,45.9,77169.54,0.01,-0.15745,0.00014,8.90732]
[1779105145791,45.9,77167.62,0.01,-0.15775,0.00014,8.91808]
[1779105147977,45.91,77166.77,0.01,-0.15788,0.00014,8.92268]
[1779105148109,45.91,77168.06,0.01,-0.1577,0.00014,8.91615]
[1779105152112,45.91,77165.3,0.01,-0.158,0.00014,8.92332]
[1779105152144,45.91,77163.64,0.01,-0.15823,0.00014,8.93192]
[1779105156166,45.91,77155.69,0.01,-0.15938,0.00014,8.9732]
[1779105161201,45.91,77155.36,0.01,-0.15944,0.00014,8.97562]
[1779105166237,45.92,77154.58,0.01,-0.15957,0.00014,8.98035]
[1779105171271,45.92,77155.85,0.01,-0.15943,0.00014,8.97527]
[1779105172303,45.92,77155.85,0.01,-0.15943,0.00014,8.97527]
[1779105175299,45.93,77164.35,0.01,-0.15825,0.00014,8.93241]
[1779105180337,45.94,77166.02,0.01,-0.15805,0.00014,8.92523]
[1779105185369,45.94,77162.87,0.01,-0.15853,0.00014,8.94285]
[1779105190404,45.95,77162.39,0.01,-0.15864,0.00014,8.94678]
[1779105195019,45.96,77159.38,0.01,-0.15909,0.00014,8.96314]
[1779105195105,45.96,77159.38,0.01,-0.15909,0.00014,8.96314]
[1779105195234,45.96,77158.76,0.01,-0.1592,0.00014,8.96689]
[1779105196365,45.96,77168.51,0.01,-0.15781,0.00014,8.9169]
[1779105197377,45.96,77176.33,0.01,-0.15671,0.00014,8.87689]
[1779105202874,45.97,77171.3,0.01,-0.15746,0.00014,8.90407]
[1779105209076,45.97,77171.13,0.01,-0.15751,0.00014,8.90583]
[1779105210810,45.97,77172.05,0.01,-0.15739,0.00014,8.90147]
[1779105210818,45.98,77172.58,0.01,-0.15732,0.00014,8.89892]
[1779105213054,45.98,77172.58,0.01,-0.15722,0.00014,8.89177]
[1779105214956,45.99,77170.84,0.01,-0.15752,0.00014,8.90264]
[1779105215339,45.99,77171.46,0.01,-0.15744,0.00014,8.89962]
[1779105216588,45.99,77178.12,0.01,-0.1565,0.00014,8.86557]
[1779105218199,45.99,77184.48,0.01,-0.15562,0.00014,8.83334]
[1779105219123,45.99,77184.48,0.01,-0.15562,0.00014,8.83334]
[1779105219159,45.99,77184.2,0.01,-0.15567,0.00014,8.83504]
[1779105224642,46.0,77184.04,0.01,-0.15572,0.00014,8.83707]
[1779105229913,46.0,77185.78,0.01,-0.1555,0.00014,8.82909]
[1779105235364,46.01,77188.94,0.01,-0.1551,0.00014,8.81413]
[1779105237737,46.02,77181.66,0.01,-0.15615,0.00014,8.85261]
[1779105243072,46.02,77180.06,0.01,-0.1564,0.00014,8.86207]
[1779105247343,46.02,77180.4,0.01,-0.15637,0.00014,8.86072]
[1779105247447,46.02,77180.4,0.01,-0.15637,0.00014,8.86072]
[1779105247470,46.02,77180.4,0.01,-0.15637,0.00014,8.86072]
[1779105247390,46.03,77187.37,0.01,-0.1554,0.00014,8.82531]
[1779105247615,46.03,77187.37,0.01,-0.1554,0.00014,8.82531]
[1779105247624,46.03,77187.37,0.01,-0.1554,0.00014,8.82531]
[1779105247674,46.03,77187.37,0.01,-0.1554,0.00014,8.82531]
[1779105247803,46.03,77187.37,0.01,-0.1554,0.00014,8.82531]
[1779105248810,46.03,77195.07,0.01,-0.15432,0.00014,8.78579]
[1779105249623,46.03,77195.07,0.01,-0.15432,0.00014,8.78579]
[1779105249637,46.03,77195.07,0.01,-0.15432,0.00014,8.78579]
[1779105249698,46.03,77195.07,0.01,-0.15432,0.00014,8.78579]
[1779105249818,46.03,77198.02,0.01,-0.15391,0.00014,8.77074]
[1779105251657,46.03,77201.18,0.01,-0.15348,0.00014,8.75464]
[1779105251725,46.03,77201.18,0.01,-0.15348,0.00014,8.75464]
[1779105251738,46.03,77201.18,0.01,-0.15348,0.00014,8.75464]
[1779105251789,46.03,77201.18,0.01,-0.15348,0.00014,8.75464]
[1779105252435,46.03,77201.82,0.01,-0.1534,0.00014,8.75168]
[1779105256867,46.03,77211.13,0.01,-0.15213,0.00014,8.70456]
[1779105260184,46.04,77214.82,0.01,-0.15163,0.00014,8.68607]
[1779105261813,46.04,77217.22,0.01,-0.15132,0.00014,8.67451]
[1779105261902,46.04,77217.22,0.01,-0.15132,0.00014,8.67451]
[1779105263142,46.04,77217.22,0.01,-0.15132,0.00014,8.67451]
[1779105263155,46.04,77223.57,0.01,-0.15046,0.00014,8.64246]
[1779105264155,46.04,77223.57,0.01,-0.15046,0.00014,8.64246]
[1779105269961,46.05,77227.52,0.01,-0.14997,0.00014,8.62392]
[1779105273475,46.05,77229.28,0.01,-0.14964,0.00014,8.60789]
[1779105274482,46.06,77237.78,0.01,-0.14849,0.00014,8.5648]
[1779105278070,46.06,77248.08,0.01,-0.14712,0.00014,8.51272]
[1779105283353,46.07,77246.72,0.01,-0.14735,0.00014,8.52147]
[1779105289120,46.08,77248.25,0.01,-0.14717,0.00014,8.51486]
[1779105292141,46.08,77241.83,0.01,-0.14807,0.00014,8.54891]
[1779105297175,46.09,77243.96,0.01,-0.14781,0.00014,8.53919]
[1779105300947,46.09,77243.23,0.01,-0.14793,0.00014,8.54367]
[1779105303526,46.09,77235.37,0.01,-0.14901,0.00014,8.58461]
[1779105309261,46.1,77235.84,0.01,-0.14898,0.00014,8.58321]
[1779105312280,46.1,77224.75,0.01,-0.1505,0.00014,8.6405]
[1779105315360,46.1,77223.06,0.01,-0.15074,0.00014,8.64936]
[1779105315423,46.1,77223.06,0.01,-0.15074,0.00014,8.64936]
[1779105315507,46.1,77221.75,0.01,-0.15092,0.00014,8.65634]
[1779105318060,46.1,77226.47,0.01,-0.15028,0.00014,8.63232]
[1779105318323,46.11,77237.84,0.01,-0.14874,0.00014,8.57419]
[1779105320336,46.11,77244.98,0.01,-0.14778,0.00014,8.53803]
[1779105320775,46.11,77244.98,0.01,-0.14778,0.00014,8.53803]
[1779105320891,46.11,77244.98,0.01,-0.14778,0.00014,8.53803]
[1779105321344,46.11,77245.45,0.01,-0.14772,0.00014,8.53586]
[1779105321811,46.11,77245.45,0.01,-0.14772,0.00014,8.53586]
[1779105322532,46.11,77245.45,0.01,-0.14772,0.00014,8.53586]
[1779105322700,46.11,77244.93,0.01,-0.1478,0.00014,8.53876]
[1779105323122,46.11,77244.93,0.01,-0.1478,0.00014,8.53876]
[1779105323357,46.11,77245.03,0.01,-0.14779,0.00014,8.53848]
[1779105324427,46.11,77245.03,0.01,-0.14779,0.00014,8.53848]
[1779105324849,46.11,77250.01,0.01,-0.14712,0.00013,8.51321]
[1779105325018,46.11,77250.01,0.01,-0.14712,0.00013,8.51321]
[1779105325504,46.11,77252.06,0.01,-0.14685,0.00013,8.50298]
[1779105331300,46.12,77253.2,0.01,-0.14674,0.00013,8.49858]
[1779105336448,46.13,77249.04,0.01,-0.14724,0.00014,8.5142]
[1779105341484,46.14,77249.45,0.01,-0.14722,0.00013,8.51343]
[1779105346523,46.14,77248.96,0.01,-0.14732,0.00014,8.51726]
[1779105352564,46.15,77250.98,0.01,-0.14709,0.00013,8.50854]
[1779105353344,46.15,77250.98,0.01,-0.14709,0.00013,8.50854]
[1779105354509,46.15,77252.66,0.01,-0.14687,0.00013,8.50023]
[1779105355379,46.15,77254.54,0.01,-0.14663,0.00013,8.4909]
[1779105355396,46.15,77254.54,0.01,-0.14663,0.00013,8.4909]
[1779105355501,46.15,77254.54,0.01,-0.14663,0.00013,8.4909]
[1779105355585,46.15,77261.46,0.01,-0.1457,0.00013,8.45549]
[1779105359406,46.15,77260.29,0.01,-0.14586,0.00013,8.46153]
[1779105359506,46.15,77262.53,0.01,-0.14556,0.00013,8.45011]
[1779105363947,46.16,77255.46,0.01,-0.14651,0.00013,8.48641]
[1779105369683,46.16,77250.64,0.01,-0.14716,0.00013,8.51102]
[1779105373497,46.16,77244.7,0.01,-0.14796,0.00014,8.54146]
[1779105373695,46.16,77244.7,0.01,-0.14796,0.00014,8.54146]
[1779105373796,46.16,77244.7,0.01,-0.14796,0.00014,8.54146]
[1779105374419,46.16,77244.7,0.01,-0.14796,0.00014,8.54146]
[1779105374475,46.16,77242.54,0.01,-0.14825,0.00014,8.55262]
[1779105375719,46.16,77240.36,0.01,-0.14855,0.00014,8.56379]
[1779105375808,46.16,77240.36,0.01,-0.14855,0.00014,8.56379]
[1779105375910,46.16,77239.8,0.01,-0.14863,0.00014,8.56692]
[1779105377749,46.16,77239.8,0.01,-0.14864,0.00014,8.56718]
[1779105377827,46.16,77239.8,0.01,-0.14864,0.00014,8.56718]
[1779105378107,46.16,77239.78,0.01,-0.14865,0.00014,8.56738]
[1779105379774,46.16,77239.78,0.01,-0.14865,0.00014,8.56747]
[1779105379836,46.16,77240.72,0.01,-0.14852,0.00014,8.56275]
[1779105386525,46.16,77237.47,0.01,-0.14899,0.00014,8.58036]
[1779105388816,46.17,77226.69,0.01,-0.15048,0.00014,8.63634]
[1779105394162,46.17,77228.41,0.01,-0.15016,0.00014,8.62088]
[1779105400245,46.18,77223.04,0.01,-0.15092,0.00014,8.64914]
[1779105402142,46.18,77221.82,0.01,-0.1511,0.00014,8.65581]
[1779105402196,46.18,77221.82,0.01,-0.1511,0.00014,8.65581]
[1779105402204,46.18,77213.74,0.01,-0.15221,0.00014,8.69721]
[1779105403456,46.18,77213.74,0.01,-0.15221,0.00014,8.69721]
[1779105403534,46.18,77213.74,0.01,-0.15221,0.00014,8.69721]
[1779105403555,46.18,77213.74,0.01,-0.15221,0.00014,8.69721]
[1779105403625,46.18,77212.76,0.01,-0.15235,0.00014,8.7024]
[1779105404220,46.18,77212.76,0.01,-0.15235,0.00014,8.7024]
[1779105404307,46.18,77215.94,0.01,-0.15192,0.00014,8.68622]
[1779105405129,46.18,77215.94,0.01,-0.15192,0.00014,8.68622]
[1779105405263,46.18,77215.94,0.01,-0.15192,0.00014,8.68622]
[1779105405285,46.18,77215.94,0.01,-0.15192,0.00014,8.68622]
[1779105405550,46.18,77215.94,0.01,-0.15192,0.00014,8.68622]
[1779105405634,46.18,77221.11,0.01,-0.15121,0.00014,8.65988]
[1779105406944,46.18,77233.03,0.01,-0.14958,0.00014,8.59905]
[1779105408214,46.18,77233.03,0.01,-0.14958,0.00014,8.59905]
[1779105408238,46.18,77233.03,0.01,-0.14958,0.00014,8.59905]
[1779105408263,46.18,77234.16,0.01,-0.14944,0.00014,8.59372]
[1779105414201,46.19,77232.4,0.01,-0.1497,0.00014,8.60361]
[1779105420037,46.19,77227.6,0.01,-0.15039,0.00014,8.62944]
[1779105425073,46.2,77230.47,0.01,-0.15001,0.00014,8.61536]
[1779105425920,46.2,77230.47,0.01,-0.15001,0.00014,8.61536]
[1779105426589,46.2,77230.47,0.01,-0.15001,0.00014,8.61536]
[1779105426627,46.2,77222.84,0.01,-0.15107,0.00014,8.65472]
[1779105426674,46.2,77222.84,0.01,-0.15107,0.00014,8.65472]
[1779105427088,46.2,77217.45,0.01,-0.15181,0.00014,8.68232]
[1779105428646,46.2,77217.45,0.01,-0.15181,0.00014,8.68232]
[1779105428728,46.2,77217.29,0.01,-0.15183,0.00014,8.68324]
[1779105429102,46.2,77215.65,0.01,-0.15206,0.00014,8.6917]
[1779105430641,46.2,77215.65,0.01,-0.15206,0.00014,8.6917]
[1779105431115,46.2,77218.08,0.01,-0.15173,0.00014,8.67937]
[1779105436150,46.2,77217.01,0.01,-0.15189,0.00014,8.68522]
[1779105441017,46.2,77215.09,0.01,-0.15216,0.00014,8.69536]
[1779105441868,46.2,77214.27,0.01,-0.15227,0.00014,8.69963]
[1779105442194,46.21,77218.74,0.01,-0.15166,0.00014,8.67681]
[1779105444514,46.21,77227.98,0.01,-0.1504,0.00014,8.62989]
[1779105450248,46.21,77229.26,0.01,-0.15025,0.00014,8.62409]
[1779105454331,46.21,77234.69,0.01,-0.14943,0.00014,8.58974]
[1779105459428,46.22,77239.25,0.01,-0.14883,0.00014,8.56724]
[1779105464654,46.23,77240.92,0.01,-0.14863,0.00014,8.55995]
[1779105470616,46.23,77241.51,0.01,-0.14858,0.00014,8.55798]
[1779105470623,46.23,77232.79,0.01,-0.14977,0.00014,8.60278]
[1779105471060,46.23,77232.79,0.01,-0.14977,0.00014,8.60278]
[1779105473651,46.24,77227.69,0.01,-0.1505,0.00014,8.63003]
[1779105475053,46.24,77227.57,0.01,-0.15052,0.00014,8.63074]
[1779105477048,46.25,77226.65,0.01,-0.15069,0.00014,8.63727]
[1779105479453,46.25,77217.37,0.01,-0.15199,0.00014,8.68565]
[1779105482474,46.25,77209.88,0.01,-0.15301,0.00014,8.72345]
[1779105487521,46.24,77210.22,0.01,-0.15293,0.00014,8.7205]
[1779105492545,46.24,77212.39,0.01,-0.15263,0.00014,8.7093]
[1779105497579,46.24,77212.09,0.01,-0.15267,0.00014,8.71078]
[1779105499733,46.24,77213.21,0.01,-0.15252,0.00014,8.70505]
[1779105500601,46.24,77208.35,0.01,-0.15319,0.00014,8.72989]
[1779105505636,46.24,77204.7,0.01,-0.15366,0.00014,8.7474]
[1779105509663,46.24,77210.99,0.01,-0.15279,0.00014,8.71512]
[1779105513723,46.24,77210.46,0.01,-0.15276,0.00014,8.71044]
[1779105513841,46.24,77211.26,0.01,-0.15265,0.00014,8.70634]
[1779105514431,46.24,77211.26,0.01,-0.15265,0.00014,8.70634]
[1779105514710,46.24,77221.09,0.01,-0.1513,0.00014,8.65607]
[1779105516267,46.24,77221.09,0.01,-0.1513,0.00014,8.65613]
[1779105518013,46.24,77222.95,0.01,-0.15105,0.00014,8.64677]
[1779105518729,46.24,77225.57,0.01,-0.15069,0.00014,8.63346]
[1779105523762,46.24,77237.09,0.01,-0.14913,0.00014,8.5751]
[1779105528800,46.25,77242.47,0.01,-0.14843,0.00014,8.54856]
[1779105533832,46.25,77244.67,0.01,-0.14815,0.00014,8.53832]
[1779105538868,46.25,77238.18,0.01,-0.14906,0.00014,8.57241]
[1779105543903,46.26,77232.75,0.01,-0.14982,0.00014,8.60092]
[1779105546752,46.26,77229.61,0.01,-0.15025,0.00014,8.61707]
[1779105547079,46.26,77228.5,0.01,-0.1504,0.00014,8.62284]
[1779105549941,46.26,77231.4,0.01,-0.15002,0.00014,8.60839]
[1779105555987,46.26,77232.51,0.01,-0.14988,0.00014,8.60336]
[1779105561632,46.27,77231.33,0.01,-0.15006,0.00014,8.60985]
[1779105561716,46.27,77224.29,0.01,-0.15102,0.00014,8.64598]
[1779105567206,46.27,77221.74,0.01,-0.15138,0.00014,8.65922]
[1779105573115,46.27,77220.23,0.01,-0.15149,0.00014,8.65988]
[1779105575637,46.27,77226.11,0.01,-0.15069,0.00014,8.63006]
[1779105583185,46.28,77227.04,0.01,-0.15058,0.00014,8.62596]
[1779105588651,46.28,77227.27,0.01,-0.15056,0.00014,8.62521]
[1779105593655,46.28,77228.5,0.01,-0.15041,0.00014,8.61946]
[1779105599296,46.28,77230.34,0.01,-0.15018,0.00014,8.61078]
[1779105604334,46.29,77234.01,0.01,-0.14969,0.00014,8.59253]
[1779105608360,46.29,77239.81,0.01,-0.14891,0.00014,8.56345]
[1779105613395,46.29,77237.61,0.01,-0.14923,0.00014,8.57532]
[1779105617422,46.29,77245.08,0.01,-0.14823,0.00014,8.53768]
[1779105622458,46.3,77245.6,0.01,-0.14818,0.00014,8.5359]
[1779105627134,46.3,77245.61,0.01,-0.1482,0.00014,8.53672]
[1779105627285,46.3,77245.61,0.01,-0.1482,0.00014,8.53672]
[1779105627317,46.3,77245.61,0.01,-0.1482,0.00014,8.53672]
[1779105632528,46.31,77247.14,0.01,-0.14792,0.00014,8.52241]
[1779105633566,46.31,77247.14,0.01,-0.14792,0.00014,8.52241]
[1779105633610,46.31,77247.14,0.01,-0.14792,0.00014,8.52241]
[1779105635501,46.31,77249.7,0.01,-0.14758,0.00013,8.50975]
[1779105635554,46.31,77249.7,0.01,-0.14758,0.00013,8.50975]
[1779105637855,46.31,77252.19,0.01,-0.14724,0.00013,8.49693]
[1779105640056,46.31,77257.5,0.01,-0.14652,0.00013,8.46952]
[1779105640589,46.31,77255.62,0.01,-0.14677,0.00013,8.479]
[1779105641888,46.31,77248.7,0.01,-0.1477,0.00014,8.51417]
[1779105642064,46.31,77248.7,0.01,-0.1477,0.00014,8.51417]
[1779105642603,46.31,77248.7,0.01,-0.1477,0.00014,8.51402]
[1779105647639,46.3,77248.41,0.01,-0.14772,0.00014,8.51476]
[1779105652675,46.3,77247.72,0.01,-0.14779,0.00014,8.51748]
[1779105654362,46.3,77248.2,0.01,-0.14772,0.00014,8.51487]
[1779105655847,46.3,77248.67,0.01,-0.14765,0.00014,8.51232]
[1779105655861,46.3,77248.67,0.01,-0.14765,0.00014,8.51232]
[1779105656755,46.3,77248.73,0.01,-0.14764,0.00014,8.51186]
[1779105656916,46.3,77263.56,0.01,-0.14564,0.00013,8.43604]
[1779105657749,46.29,77270.06,0.01,-0.14477,0.00013,8.40283]
[1779105660325,46.3,77273.22,0.01,-0.14435,0.00013,8.38674]
[1779105660470,46.3,77273.22,0.01,-0.14435,0.00013,8.38674]
[1779105660491,46.3,77273.22,0.01,-0.14435,0.00013,8.38674]
[1779105660836,46.3,77273.22,0.01,-0.14435,0.00013,8.38674]
[1779105660874,46.3,77273.22,0.01,-0.14435,0.00013,8.38674]
[1779105661236,46.3,77273.12,0.01,-0.14437,0.00013,8.38725]
[1779105661384,46.3,77273.12,0.01,-0.14437,0.00013,8.38725]
[1779105661423,46.3,77273.12,0.01,-0.14437,0.00013,8.38725]
[1779105661566,46.3,77273.12,0.01,-0.14437,0.00013,8.38725]
[1779105661690,46.3,77273.12,0.01,-0.14437,0.00013,8.38725]
[1779105661719,46.3,77273.12,0.01,-0.14437,0.00013,8.38725]
[1779105661784,46.3,77286.11,0.01,-0.14265,0.00013,8.32104]
[1779105662810,46.3,77299.2,0.01,-0.14093,0.00013,8.25437]
[1779105663452,46.3,77299.2,0.01,-0.14093,0.00013,8.25437]
[1779105664802,46.29,77308.01,0.01,-0.13974,0.00013,8.20792]
[1779105665791,46.29,77317.18,0.01,-0.13855,0.00013,8.16129]
[1779105666471,46.29,77317.18,0.01,-0.13855,0.00013,8.16129]
[1779105666562,46.29,77317.18,0.01,-0.13855,0.00013,8.16129]
[1779105666735,46.29,77317.18,0.01,-0.13855,0.00013,8.16129]
[1779105666743,46.29,77317.18,0.01,-0.13855,0.00013,8.16129]
[1779105666826,46.29,77332.7,0.01,-0.13655,0.00013,8.08219]
[1779105668143,46.29,77332.53,0.01,-0.13657,0.00013,8.08305]
[1779105668314,46.29,77332.53,0.01,-0.13657,0.00013,8.08305]
[1779105668320,46.29,77332.53,0.01,-0.13657,0.00013,8.08305]
[1779105668806,46.29,77334.44,0.01,-0.13633,0.00013,8.07342]
[1779105669911,46.29,77334.44,0.01,-0.13633,0.00013,8.07342]
[1779105669932,46.29,77345.05,0.01,-0.13498,0.00013,8.01967]
[1779105669976,46.29,77345.05,0.01,-0.13498,0.00013,8.01967]
[1779105670259,46.29,77345.05,0.01,-0.13498,0.00013,8.01967]
[1779105670324,46.29,77345.05,0.01,-0.13498,0.00013,8.01967]
[1779105670707,46.29,77345.05,0.01,-0.13498,0.00013,8.01967]
[1779105670943,46.29,77361.62,0.01,-0.13288,0.00013,7.93573]
[1779105672842,46.29,77370.86,0.01,-0.13173,0.00012,7.88895]
[1779105673696,46.29,77370.86,0.01,-0.13173,0.00012,7.88895]
[1779105673845,46.29,77372.14,0.01,-0.13157,0.00012,7.88262]
[1779105675154,46.29,77371.37,0.01,-0.13166,0.00012,7.88651]
[1779105675707,46.29,77371.37,0.01,-0.13166,0.00012,7.88651]
[1779105676321,46.29,77370.6,0.01,-0.13176,0.00012,7.89054]
[1779105676637,46.29,77370.6,0.01,-0.13176,0.00012,7.89054]
[1779105676683,46.29,77370.6,0.01,-0.13176,0.00012,7.89054]
[1779105676870,46.29,77375.93,0.01,-0.1311,0.00012,7.86353]
[1779105677876,46.29,77389.7,0.01,-0.12939,0.00012,7.79397]
[1779105678448,46.29,77389.7,0.01,-0.12939,0.00012,7.79397]
[1779105678883,46.29,77396.52,0.01,-0.12856,0.00012,7.75964]
[1779105682790,46.29,77391.46,0.01,-0.12919,0.00012,7.78568]
[1779105682916,46.29,77391.46,0.01,-0.12919,0.00012,7.78568]
[1779105682959,46.29,77386.09,0.01,-0.12986,0.00012,7.81297]
[1779105684284,46.29,77386.09,0.01,-0.12986,0.00012,7.81298]
[1779105684399,46.29,77386.09,0.01,-0.12986,0.00012,7.81298]
[1779105684926,46.29,77390.22,0.01,-0.12935,0.00012,7.79218]
[1779105685297,46.29,77390.22,0.01,-0.12935,0.00012,7.79218]
[1779105685410,46.29,77390.22,0.01,-0.12935,0.00012,7.79218]
[1779105685933,46.29,77396.44,0.01,-0.12859,0.00012,7.7609]
[1779105686355,46.29,77396.44,0.01,-0.12859,0.00012,7.7609]
[1779105686359,46.29,77396.44,0.01,-0.12859,0.00012,7.7609]
[1779105686439,46.29,77396.44,0.01,-0.12859,0.00012,7.7609]
[1779105686940,46.29,77403.01,0.01,-0.12778,0.00012,7.72794]
[1779105687601,46.29,77403.01,0.01,-0.12778,0.00012,7.72794]
[1779105687950,46.29,77405.02,0.01,-0.12754,0.00012,7.71797]
[1779105691347,46.29,77405.23,0.01,-0.12753,0.00012,7.71736]
[1779105691377,46.29,77405.23,0.01,-0.12753,0.00012,7.71736]
[1779105691384,46.29,77403.86,0.01,-0.1276,0.00012,7.71694]
[1779105696222,46.3,77400.22,0.01,-0.12805,0.00012,7.73572]
[1779105696314,46.3,77400.22,0.01,-0.12805,0.00012,7.73572]
[1779105696615,46.3,77400.22,0.01,-0.12805,0.00012,7.73572]
[1779105696773,46.3,77400.22,0.01,-0.12805,0.00012,7.73572]
[1779105696859,46.3,77400.22,0.01,-0.12805,0.00012,7.73572]
[1779105696874,46.3,77408.06,0.01,-0.1271,0.00012,7.69631]
[1779105697124,46.3,77419.84,0.01,-0.12567,0.00012,7.63708]
[1779105698586,46.3,77419.84,0.01,-0.12567,0.00012,7.63708]
[1779105698658,46.3,77419.84,0.01,-0.12567,0.00012,7.63708]
[1779105698667,46.3,77428.14,0.01,-0.12467,0.00012,7.59549]
[1779105699793,46.3,77428.14,0.01,-0.12467,0.00012,7.59549]
[1779105701053,46.3,77427.18,0.01,-0.12479,0.00012,7.60052]
[1779105701148,46.3,77428.31,0.01,-0.12466,0.00012,7.59497]
[1779105702624,46.3,77428.31,0.01,-0.12466,0.00012,7.59497]
[1779105702726,46.3,77426.68,0.01,-0.12486,0.00012,7.60332]
[1779105704728,46.3,77418.29,0.01,-0.12588,0.00012,7.64574]
[1779105705123,46.3,77418.29,0.01,-0.12588,0.00012,7.64574]
[1779105705147,46.3,77418.29,0.01,-0.12588,0.00012,7.64574]
[1779105705419,46.3,77418.29,0.01,-0.12588,0.00012,7.64574]
[1779105705467,46.3,77418.29,0.01,-0.12588,0.00012,7.64574]
[1779105705610,46.3,77418.29,0.01,-0.12588,0.00012,7.64574]
[1779105705788,46.3,77418.29,0.01,-0.12588,0.00012,7.64574]
[1779105705825,46.3,77413.81,0.01,-0.12642,0.00012,7.66836]
[1779105706971,46.3,77391.53,0.01,-0.12915,0.00012,7.78074]
[1779105708985,46.3,77352.68,0.01,-0.134,0.00013,7.97743]
[1779105712820,46.31,77353.94,0.01,-0.13385,0.00013,7.97142]
[1779105712870,46.31,77353.94,0.01,-0.13385,0.00013,7.97142]
[1779105712921,46.31,77353.94,0.01,-0.13385,0.00013,7.97142]
[1779105712967,46.31,77353.94,0.01,-0.13385,0.00013,7.97142]
[1779105712916,46.31,77346.36,0.01,-0.13482,0.00013,8.01]
[1779105713134,46.31,77346.36,0.01,-0.13482,0.00013,8.01016]
[1779105714710,46.31,77346.36,0.01,-0.13482,0.00013,8.01016]
[1779105714846,46.31,77346.36,0.01,-0.13482,0.00013,8.01016]
[1779105714939,46.31,77349.79,0.01,-0.13439,0.00013,7.99293]
[1779105715070,46.31,77349.79,0.01,-0.13439,0.00013,7.99293]
[1779105715725,46.31,77349.79,0.01,-0.13439,0.00013,7.99293]
[1779105715825,46.31,77349.94,0.01,-0.13438,0.00013,7.99235]
[1779105716486,46.31,77332.03,0.01,-0.13666,0.00013,8.08333]
[1779105718859,46.31,77331.92,0.01,-0.13668,0.00013,8.08413]
[1779105718905,46.31,77331.92,0.01,-0.13668,0.00013,8.08413]
[1779105718956,46.31,77329.56,0.01,-0.13699,0.00013,8.09653]
[1779105719412,46.31,77329.56,0.01,-0.13699,0.00013,8.09653]
[1779105719484,46.31,77329.56,0.01,-0.13699,0.00013,8.09653]
[1779105719585,46.31,77329.49,0.01,-0.137,0.00013,8.09689]
[1779105721430,46.31,77331.69,0.01,-0.13672,0.00013,8.08594]
[1779105721481,46.31,77331.69,0.01,-0.13672,0.00013,8.08594]
[1779105721521,46.32,77338.39,0.01,-0.13587,0.00013,8.05219]
[1779105722925,46.32,77345.85,0.01,-0.13493,0.00013,8.01447]
[1779105723314,46.32,77345.85,0.01,-0.13493,0.00013,8.01447]
[1779105723495,46.32,77345.85,0.01,-0.13493,0.00013,8.01447]
[1779105723596,46.32,77350.36,0.01,-0.13436,0.00013,7.99177]
[1779105725204,46.32,77351.39,0.01,-0.13423,0.00013,7.98673]
[1779105725231,46.32,77362.36,0.01,-0.13286,0.00013,7.93145]
[1779105727685,46.32,77355.77,0.01,-0.1337,0.00013,7.96525]
[1779105732763,46.33,77352.87,0.01,-0.13408,0.00013,7.98069]
[1779105732939,46.33,77352.87,0.01,-0.13408,0.00013,7.98069]
[1779105733243,46.33,77353.12,0.01,-0.13405,0.00013,7.97958]
[1779105733288,46.33,77353.12,0.01,-0.13406,0.00013,7.97975]
[1779105734296,46.33,77369.69,0.01,-0.13198,0.00012,7.89624]
[1779105735508,46.33,77369.69,0.01,-0.13198,0.00012,7.89624]
[1779105735609,46.33,77379.18,0.01,-0.13081,0.00012,7.84868]
[1779105736750,46.33,77379.18,0.01,-0.13081,0.00012,7.84868]
[1779105736877,46.33,77379.18,0.01,-0.13081,0.00012,7.84868]
[1779105736938,46.33,77379.18,0.01,-0.13081,0.00012,7.84868]
[1779105736931,46.33,77385.62,0.01,-0.13002,0.00012,7.81655]
[1779105737172,46.33,77385.62,0.01,-0.13002,0.00012,7.81655]
[1779105737360,46.33,77385.62,0.01,-0.13002,0.00012,7.81655]
[1779105737404,46.33,77395.24,0.01,-0.12884,0.00012,7.76827]
[1779105738538,46.33,77403.64,0.01,-0.12781,0.00012,7.72605]
[1779105739307,46.33,77403.64,0.01,-0.12781,0.00012,7.72605]
[1779105739320,46.33,77403.64,0.01,-0.12781,0.00012,7.72605]
[1779105739939,46.33,77403.64,0.01,-0.12781,0.00012,7.72605]
[1779105740000,46.33,77416.53,0.01,-0.12625,0.00012,7.66139]
[1779105740228,46.33,77416.53,0.01,-0.12625,0.00012,7.66139]
[1779105740545,46.33,77422.85,0.01,-0.12549,0.00012,7.62987]
[1779105745791,46.34,77419.31,0.01,-0.12594,0.00012,7.64853]
[1779105745842,46.34,77419.31,0.01,-0.12594,0.00012,7.64853]
[1779105745901,46.34,77419.31,0.01,-0.12594,0.00012,7.64853]
[1779105745930,46.34,77418.22,0.01,-0.12608,0.00012,7.65422]
[1779105748663,46.34,77409.69,0.01,-0.12712,0.00012,7.69764]
[1779105749843,46.34,77409.69,0.01,-0.12712,0.00012,7.69764]
[1779105749887,46.34,77408.44,0.01,-0.12728,0.00012,7.70407]
[1779105755332,46.35,77410.98,0.01,-0.12689,0.00012,7.68467]
[1779105755932,46.35,77410.98,0.01,-0.12689,0.00012,7.68467]
[1779105755981,46.35,77410.98,0.01,-0.12689,0.00012,7.68467]
[1779105756656,46.35,77402.66,0.01,-0.12791,0.00012,7.72681]
[1779105758260,46.35,77398.68,0.01,-0.1284,0.00012,7.74697]
[1779105759026,46.35,77398.68,0.01,-0.1284,0.00012,7.74697]
[1779105759520,46.35,77398.2,0.01,-0.12846,0.00012,7.74939]
[1779105759921,46.35,77398.2,0.01,-0.12846,0.00012,7.74939]
[1779105759958,46.35,77416.41,0.01,-0.12624,0.00012,7.65797]
[1779105760189,46.35,77416.41,0.01,-0.12624,0.00012,7.65797]
[1779105760273,46.35,77416.41,0.01,-0.12624,0.00012,7.65797]
[1779105761844,46.35,77416.41,0.01,-0.12625,0.00012,7.65815]
[1779105762010,46.35,77416.41,0.01,-0.12625,0.00012,7.65815]
[1779105761869,46.35,77416.08,0.01,-0.12629,0.00012,7.66004]
[1779105766020,46.35,77418.46,0.01,-0.12602,0.00012,7.64866]
[1779105768227,46.36,77422.09,0.01,-0.1256,0.00012,7.63108]
[1779105768547,46.36,77422.01,0.01,-0.12561,0.00012,7.6317]
[1779105769616,46.36,77422.01,0.01,-0.12561,0.00012,7.6317]
[1779105770008,46.36,77415.15,0.01,-0.12645,0.00012,7.66632]
[1779105771620,46.36,77415.15,0.01,-0.12645,0.00012,7.66648]
[1779105771629,46.36,77415.15,0.01,-0.12645,0.00012,7.66648]
[1779105771673,46.36,77402.53,0.01,-0.12799,0.00012,7.73001]
[1779105776537,46.36,77399.63,0.01,-0.12835,0.00012,7.74484]
[1779105776636,46.36,77391.13,0.01,-0.12939,0.00012,7.78767]
[1779105778618,46.36,77380.17,0.01,-0.13075,0.00012,7.84301]
[1779105779418,46.36,77380.17,0.01,-0.13075,0.00012,7.84301]
[1779105779443,46.36,77380.17,0.01,-0.13075,0.00012,7.84301]
[1779105779769,46.36,77380.17,0.01,-0.13075,0.00012,7.84301]
[1779105779784,46.36,77380.66,0.01,-0.13069,0.00012,7.84062]
[1779105781724,46.36,77380.66,0.01,-0.1307,0.00012,7.84075]
[1779105781886,46.36,77380.66,0.01,-0.1307,0.00012,7.84075]
[1779105781971,46.36,77366.54,0.01,-0.13246,0.00013,7.91213]
[1779105783652,46.36,77348.02,0.01,-0.1348,0.00013,8.00605]
[1779105784661,46.37,77338.89,0.01,-0.13597,0.00013,8.05267]
[1779105787013,46.37,77335.88,0.01,-0.13635,0.00013,8.06794]
[1779105787046,46.37,77335.67,0.01,-0.13638,0.00013,8.06902]
[1779105787146,46.37,77335.67,0.01,-0.13638,0.00013,8.06902]
[1779105788050,46.37,77335.67,0.01,-0.13638,0.00013,8.06902]
[1779105788313,46.37,77339.37,0.01,-0.13591,0.00013,8.05028]
[1779105788321,46.37,77339.37,0.01,-0.13591,0.00013,8.05028]
[1779105788725,46.37,77346.01,0.01,-0.13506,0.00013,8.0167]
[1779105791533,46.37,77351.18,0.01,-0.13441,0.00013,7.99076]
[1779105791540,46.37,77351.18,0.01,-0.13441,0.00013,7.99076]
[1779105791721,46.37,77351.18,0.01,-0.13441,0.00013,7.99076]
[1779105791780,46.37,77351.18,0.01,-0.13441,0.00013,7.99076]
[1779105791868,46.37,77355.54,0.01,-0.13387,0.00013,7.96884]
[1779105792738,46.37,77355.54,0.01,-0.13387,0.00013,7.96884]
[1779105792805,46.37,77355.54,0.01,-0.13387,0.00013,7.96884]
[1779105792824,46.37,77360.04,0.01,-0.1333,0.00013,7.94626]
[1779105794717,46.37,77360.04,0.01,-0.13331,0.00013,7.94645]
[1779105794807,46.37,77360.04,0.01,-0.13331,0.00013,7.94645]
[1779105794878,46.37,77358.71,0.01,-0.13348,0.00013,7.95337]
[1779105796772,46.37,77358.71,0.01,-0.13349,0.00013,7.95357]
[1779105796848,46.37,77358.71,0.01,-0.13349,0.00013,7.95357]
[1779105797084,46.37,77353.44,0.01,-0.13416,0.00013,7.98057]
[1779105798468,46.37,77352.62,0.01,-0.13426,0.00013,7.98471]
[1779105798476,46.37,77352.62,0.01,-0.13426,0.00013,7.98471]
[1779105798604,46.37,77352.62,0.01,-0.13426,0.00013,7.98471]
[1779105798644,46.37,77352.62,0.01,-0.13426,0.00013,7.98471]
[1779105798706,46.37,77352.62,0.01,-0.13426,0.00013,7.98471]
[1779105798791,46.37,77352.62,0.01,-0.13426,0.00013,7.98471]
[1779105798879,46.37,77345.8,0.01,-0.13513,0.00013,8.01938]
[1779105799257,46.37,77345.8,0.01,-0.13513,0.00013,8.01938]
[1779105799768,46.38,77345.8,0.01,-0.13513,0.00013,8.01952]
[1779105802790,46.38,77338.95,0.01,-0.13601,0.00013,8.05449]
[1779105807825,46.38,77334.07,0.01,-0.13665,0.00013,8.07964]
[1779105812408,46.38,77330.18,0.01,-0.13705,0.00013,8.09217]
[1779105812667,46.38,77330.18,0.01,-0.13705,0.00013,8.09217]
[1779105812935,46.38,77330.18,0.01,-0.13705,0.00013,8.09217]
[1779105813037,46.38,77330.18,0.01,-0.13705,0.00013,8.09217]
[1779105813041,46.38,77330.18,0.01,-0.13705,0.00013,8.09217]
[1779105813004,46.38,77307.18,0.01,-0.14002,0.00013,8.20889]
[1779105813795,46.38,77307.18,0.01,-0.14002,0.00013,8.20889]
[1779105813840,46.38,77307.18,0.01,-0.14002,0.00013,8.20889]
[1779105813869,46.38,77307.18,0.01,-0.14002,0.00013,8.20889]
[1779105813878,46.38,77293.31,0.01,-0.14184,0.00013,8.27957]
[1779105815360,46.38,77293.1,0.01,-0.14187,0.00013,8.2807]
[1779105815397,46.38,77293.1,0.01,-0.14187,0.00013,8.2807]
[1779105815882,46.38,77289.97,0.01,-0.14228,0.00013,8.29659]
[1779105817895,46.38,77283.79,0.01,-0.1431,0.00013,8.32809]
[1779105820037,46.38,77265.18,0.01,-0.14558,0.00013,8.42301]
[1779105821245,46.38,77265.18,0.01,-0.14558,0.00013,8.4232]
[1779105821419,46.38,77265.18,0.01,-0.14558,0.00013,8.4232]
[1779105821925,46.38,77259.6,0.01,-0.14633,0.00013,8.4517]
[1779105822194,46.38,77259.6,0.01,-0.14633,0.00013,8.4517]
[1779105825052,46.38,77257.62,0.01,-0.1466,0.00013,8.46183]
[1779105826060,46.38,77257.79,0.01,-0.14657,0.00013,8.46097]
[1779105826551,46.38,77258.82,0.01,-0.14644,0.00013,8.45573]
[1779105827028,46.38,77258.82,0.01,-0.14644,0.00013,8.45573]
[1779105827091,46.38,77265.94,0.01,-0.14548,0.00013,8.41947]
[1779105827247,46.38,77265.94,0.01,-0.14548,0.00013,8.41947]
[1779105827965,46.38,77265.94,0.01,-0.14548,0.00013,8.41938]
[1779105833000,46.38,77267.19,0.01,-0.14531,0.00013,8.41272]
[1779105836025,46.38,77260.54,0.01,-0.14619,0.00013,8.44639]
[1779105837274,46.38,77258.22,0.01,-0.1465,0.00013,8.4581]
[1779105837481,46.38,77258.22,0.01,-0.1465,0.00013,8.4581]
[1779105837498,46.38,77258.22,0.01,-0.1465,0.00013,8.4581]
[1779105837791,46.38,77258.22,0.01,-0.1465,0.00013,8.4581]
[1779105837875,46.38,77258.22,0.01,-0.1465,0.00013,8.4581]
[1779105838076,46.38,77258.22,0.01,-0.1465,0.00013,8.4581]
[1779105838119,46.38,77242.64,0.01,-0.1486,0.00014,8.53738]
[1779105838157,46.38,77242.64,0.01,-0.1486,0.00014,8.53738]
[1779105839043,46.38,77242.64,0.01,-0.1486,0.00014,8.53743]
[1779105839510,46.38,77242.64,0.01,-0.1486,0.00014,8.53743]
[1779105839543,46.38,77242.64,0.01,-0.1486,0.00014,8.53743]
[1779105840050,46.38,77239.88,0.01,-0.14897,0.00014,8.55144]
[1779105841493,46.38,77241.02,0.01,-0.14881,0.00014,8.5454]
[1779105841568,46.38,77241.02,0.01,-0.14881,0.00014,8.5454]
[1779105842064,46.38,77240.18,0.01,-0.14892,0.00014,8.54946]
[1779105845609,46.38,77236.92,0.01,-0.14935,0.00014,8.56571]
[1779105845643,46.38,77236.92,0.01,-0.14935,0.00014,8.56571]
[1779105846094,46.38,77236.63,0.01,-0.14939,0.00014,8.56711]
[1779105847589,46.37,77238.82,0.01,-0.14909,0.00014,8.55586]
[1779105847659,46.37,77238.82,0.01,-0.14909,0.00014,8.55586]
[1779105848124,46.37,77238.82,0.01,-0.14909,0.00014,8.55586]
[1779105848112,46.37,77243.78,0.01,-0.14842,0.00014,8.53051]
[1779105848919,46.37,77243.78,0.01,-0.14842,0.00014,8.53051]
[1779105849029,46.37,77243.78,0.01,-0.14842,0.00014,8.53051]
[1779105849098,46.37,77243.33,0.01,-0.14848,0.00014,8.53277]
[1779105852119,46.37,77243.15,0.01,-0.1485,0.00014,8.53363]
[1779105852142,46.37,77240.82,0.01,-0.14882,0.00014,8.54567]
[1779105853130,46.37,77240.82,0.01,-0.14882,0.00014,8.54567]
[1779105853144,46.38,77239.27,0.01,-0.14904,0.00014,8.55386]
[1779105853240,46.38,77239.27,0.01,-0.14904,0.00014,8.55386]
[1779105853250,46.38,77239.27,0.01,-0.14904,0.00014,8.55386]
[1779105854150,46.38,77235.77,0.01,-0.14952,0.00014,8.57182]
[1779105854763,46.38,77235.77,0.01,-0.14952,0.00014,8.57182]
[1779105854864,46.38,77235.18,0.01,-0.1496,0.00014,8.57482]
[1779105860191,46.38,77236.61,0.01,-0.14941,0.00014,8.56802]
[1779105861531,46.38,77232.99,0.01,-0.1499,0.00014,8.58633]
[1779105861736,46.38,77232.99,0.01,-0.1499,0.00014,8.58633]
[1779105862042,46.38,77238.37,0.01,-0.14917,0.00014,8.55882]
[1779105866810,46.38,77243.49,0.01,-0.14847,0.00014,8.53255]
[1779105866887,46.38,77244.0,0.01,-0.1484,0.00014,8.52994]
[1779105872285,46.38,77244.93,0.01,-0.14817,0.00014,8.51773]
[1779105875030,46.38,77245.06,0.01,-0.14816,0.00014,8.51706]
[1779105875224,46.38,77247.9,0.01,-0.14777,0.00014,8.5026]
[1779105875232,46.38,77247.9,0.01,-0.14777,0.00014,8.5026]
[1779105875705,46.38,77253.29,0.01,-0.14705,0.00013,8.47514]
[1779105881267,46.37,77252.78,0.01,-0.1471,0.00013,8.47721]
[1779105883875,46.37,77252.78,0.01,-0.14709,0.00013,8.477]
[1779105884076,46.37,77252.78,0.01,-0.14709,0.00013,8.477]
[1779105884139,46.37,77253.25,0.01,-0.14703,0.00013,8.4745]
[1779105885590,46.37,77253.25,0.01,-0.14703,0.00013,8.47441]
[1779105885692,46.37,77253.25,0.01,-0.14703,0.00013,8.47441]
[1779105885793,46.37,77266.6,0.01,-0.14524,0.00013,8.40639]
[1779105888617,46.37,77264.91,0.01,-0.14546,0.00013,8.415]
[1779105888634,46.37,77264.91,0.01,-0.14546,0.00013,8.415]
[1779105888679,46.37,77264.91,0.01,-0.14546,0.00013,8.415]
[1779105888747,46.37,77263.18,0.01,-0.14569,0.00013,8.4238]
[1779105889421,46.37,77263.18,0.01,-0.14569,0.00013,8.4238]
[1779105889537,46.37,77263.18,0.01,-0.14569,0.00013,8.4238]
[1779105890073,46.37,77261.28,0.01,-0.14594,0.00013,8.43335]
[1779105891482,46.37,77261.39,0.01,-0.14592,0.00013,8.43257]
[1779105891561,46.37,77261.39,0.01,-0.14592,0.00013,8.43257]
[1779105891858,46.37,77261.39,0.01,-0.14592,0.00013,8.43257]
[1779105891935,46.37,77247.22,0.01,-0.14783,0.00014,8.5047]
[1779105893451,46.37,77247.22,0.01,-0.14782,0.00014,8.50456]
[1779105893552,46.37,77248.79,0.01,-0.14761,0.00014,8.49643]
[1779105894399,46.37,77248.79,0.01,-0.14761,0.00014,8.49643]
[1779105894728,46.37,77252.12,0.01,-0.14716,0.00013,8.47933]
[1779105897662,46.37,77238.2,0.01,-0.14903,0.00014,8.54997]
[1779105898425,46.37,77238.2,0.01,-0.14903,0.00014,8.54997]
[1779105898735,46.37,77225.26,0.01,-0.1508,0.00014,8.61592]
[1779105902457,46.37,77223.69,0.01,-0.15101,0.00014,8.62386]
[1779105903652,46.36,77223.94,0.01,-0.15097,0.00014,8.62245]
[1779105903690,46.36,77241.51,0.01,-0.14857,0.00014,8.53275]
[1779105909552,46.36,77240.79,0.01,-0.14867,0.00014,8.53624]
[1779105914587,46.36,77241.16,0.01,-0.14861,0.00014,8.5342]
[1779105919183,46.36,77241.55,0.01,-0.14856,0.00014,8.53209]
[1779105919221,46.36,77241.55,0.01,-0.14856,0.00014,8.53209]
[1779105919473,46.36,77243.54,0.01,-0.14829,0.00014,8.52192]
[1779105919687,46.36,77243.54,0.01,-0.14829,0.00014,8.52192]
[1779105919916,46.36,77243.54,0.01,-0.14829,0.00014,8.52192]
[1779105920006,46.36,77254.52,0.01,-0.1468,0.00013,8.46576]
[1779105922060,46.36,77265.13,0.01,-0.14537,0.00013,8.41156]
[1779105922816,46.36,77265.13,0.01,-0.14537,0.00013,8.41156]
[1779105922859,46.36,77265.13,0.01,-0.14537,0.00013,8.41156]
[1779105922998,46.36,77265.04,0.01,-0.14538,0.00013,8.41198]
[1779105923586,46.36,77265.04,0.01,-0.14538,0.00013,8.41198]
[1779105923920,46.36,77273.0,0.01,-0.14432,0.00013,8.3714]
[1779105927306,46.36,77277.1,0.01,-0.14378,0.00013,8.35064]
[1779105928082,46.36,77278.64,0.01,-0.14358,0.00013,8.34287]
[1779105933182,46.36,77282.91,0.01,-0.14292,0.00013,8.31417]
[1779105935859,46.37,77292.26,0.01,-0.14171,0.00013,8.26724]
[1779105937109,46.37,77292.44,0.01,-0.14168,0.00013,8.26633]
[1779105938157,46.37,77284.08,0.01,-0.14279,0.00013,8.30921]
[1779105940167,46.37,77284.12,0.01,-0.14279,0.00013,8.30913]
[1779105940226,46.37,77279.57,0.01,-0.1434,0.00013,8.33247]
[1779105945327,46.37,77280.73,0.01,-0.14325,0.00013,8.32694]
[1779105950840,46.37,77288.2,0.01,-0.14228,0.00013,8.28961]
[1779105955877,46.38,77289.26,0.01,-0.14217,0.00013,8.28504]
[1779105960911,46.38,77287.65,0.01,-0.1424,0.00013,8.29402]
[1779105962947,46.38,77295.93,0.01,-0.14132,0.00013,8.25229]
[1779105967964,46.39,77296.27,0.01,-0.1413,0.00013,8.2517]
[1779105971140,46.39,77311.13,0.01,-0.13938,0.00013,8.17678]
[1779105971989,46.39,77311.13,0.01,-0.13938,0.00013,8.17678]
[1779105972057,46.39,77313.24,0.01,-0.13911,0.00013,8.16616]
[1779105977031,46.4,77322.55,0.01,-0.13792,0.00013,8.11965]
[1779105982067,46.4,77316.31,0.01,-0.13873,0.00013,8.15136]
[1779105987170,46.4,77314.97,0.01,-0.1389,0.00013,8.15809]
[1779105989266,46.4,77307.63,0.01,-0.13985,0.00013,8.19525]
[1779105992173,46.4,77311.69,0.01,-0.13922,0.00013,8.16711]
[1779105992264,46.4,77311.69,0.01,-0.13922,0.00013,8.16711]
[1779105992267,46.4,77318.11,0.01,-0.13839,0.00013,8.13447]
[1779105992469,46.4,77318.11,0.01,-0.13839,0.00013,8.13447]
[1779105994150,46.39,77325.51,0.01,-0.13743,0.00013,8.09689]
[1779105995092,46.39,77325.51,0.01,-0.13743,0.00013,8.09689]
[1779105995157,46.39,77329.01,0.01,-0.13698,0.00013,8.07918]
[1779106000196,46.4,77326.02,0.01,-0.13737,0.00013,8.09455]
[1779106005230,46.4,77331.31,0.01,-0.1367,0.00013,8.06802]
[1779106010269,46.4,77318.15,0.01,-0.1384,0.00013,8.13504]
[1779106011311,46.4,77318.15,0.01,-0.1384,0.00013,8.13504]
[1779106012283,46.4,77312.09,0.01,-0.13918,0.00013,8.16562]
[1779106017317,46.4,77315.77,0.01,-0.1387,0.00013,8.14658]
[1779106022355,46.39,77319.84,0.01,-0.13816,0.00013,8.12564]
[1779106023685,46.39,77328.02,0.01,-0.13711,0.00013,8.08412]
[1779106025822,46.39,77336.28,0.01,-0.13605,0.00013,8.04234]
[1779106030359,46.4,77337.67,0.01,-0.13588,0.00013,8.03551]
[1779106031732,46.4,77344.45,0.01,-0.13502,0.00013,8.00143]
[1779106032451,46.4,77344.45,0.01,-0.13502,0.00013,8.00143]
[1779106032453,46.4,77344.45,0.01,-0.13502,0.00013,8.00143]
[1779106033164,46.4,77351.47,0.01,-0.13414,0.00013,7.96606]
[1779106033373,46.4,77351.47,0.01,-0.13414,0.00013,7.96606]
[1779106033703,46.4,77351.47,0.01,-0.13414,0.00013,7.96606]
[1779106034259,46.4,77353.56,0.01,-0.13387,0.00013,7.95548]
[1779106039472,46.4,77355.36,0.01,-0.13365,0.00013,7.9466]
[1779106043246,46.4,77347.7,0.01,-0.13463,0.00013,7.98573]
[1779106046358,46.4,77354.3,0.01,-0.13381,0.00013,7.95316]
[1779106047740,46.4,77354.3,0.01,-0.13381,0.00013,7.95316]
[1779106048313,46.4,77354.3,0.01,-0.13381,0.00013,7.95316]
[1779106048328,46.41,77360.79,0.01,-0.133,0.00013,7.92063]
[1779106048819,46.41,77360.79,0.01,-0.133,0.00013,7.92063]
[1779106049001,46.41,77360.79,0.01,-0.133,0.00013,7.92063]
[1779106049012,46.41,77374.29,0.01,-0.13131,0.00012,7.85259]
[1779106049634,46.41,77374.29,0.01,-0.13131,0.00012,7.85259]
[1779106049969,46.41,77390.29,0.01,-0.12933,0.00012,7.77197]
[1779106051036,46.41,77390.29,0.01,-0.12933,0.00012,7.77197]
[1779106051136,46.41,77395.85,0.01,-0.12855,0.00012,7.73674]
[1779106051871,46.41,77404.82,0.01,-0.12746,0.00012,7.69178]
[1779106053918,46.41,77415.91,0.01,-0.12612,0.00012,7.63654]
[1779106055930,46.41,77424.56,0.01,-0.12507,0.00012,7.59292]
[1779106056929,46.41,77424.56,0.01,-0.12507,0.00012,7.59292]
[1779106057336,46.41,77414.44,0.01,-0.1263,0.00012,7.64391]
[1779106057604,46.41,77414.44,0.01,-0.1263,0.00012,7.64391]
[1779106057699,46.41,77414.44,0.01,-0.1263,0.00012,7.64391]
[1779106057993,46.41,77403.96,0.01,-0.12758,0.00012,7.69671]
[1779106060101,46.41,77399.7,0.01,-0.1281,0.00012,7.71825]
[1779106060202,46.41,77400.21,0.01,-0.12804,0.00012,7.71581]
[1779106064126,46.41,77402.33,0.01,-0.12779,0.00012,7.70554]
[1779106064161,46.41,77402.33,0.01,-0.12779,0.00012,7.70554]
[1779106064257,46.41,77394.41,0.01,-0.12876,0.00012,7.74546]
[1779106065323,46.41,77394.41,0.01,-0.12876,0.00012,7.74546]
[1779106065390,46.41,77394.41,0.01,-0.12876,0.00012,7.74546]
[1779106065328,46.41,77387.02,0.01,-0.12968,0.00012,7.78268]
[1779106068119,46.41,77387.85,0.01,-0.12957,0.00012,7.77854]
[1779106068219,46.41,77387.85,0.01,-0.12957,0.00012,7.77854]
[1779106068274,46.41,77387.85,0.01,-0.12957,0.00012,7.77854]
[1779106068375,46.41,77387.7,0.01,-0.12959,0.00012,7.77932]
[1779106068862,46.41,77387.7,0.01,-0.12959,0.00012,7.77932]
[1779106070231,46.41,77382.41,0.01,-0.13025,0.00012,7.80615]
[1779106070239,46.42,77380.38,0.01,-0.13051,0.00012,7.81656]
[1779106075153,46.42,77383.32,0.01,-0.13016,0.00012,7.80231]
[1779106075211,46.42,77383.32,0.01,-0.13016,0.00012,7.80231]
[1779106077861,46.42,77391.82,0.01,-0.12911,0.00012,7.75973]
[1779106079064,46.42,77392.55,0.01,-0.12902,0.00012,7.75616]
[1779106079219,46.42,77392.55,0.01,-0.12902,0.00012,7.75616]
[1779106079378,46.42,77392.04,0.01,-0.12909,0.00012,7.75882]
[1779106079498,46.42,77392.04,0.01,-0.12909,0.00012,7.75882]
[1779106079761,46.42,77392.04,0.01,-0.12909,0.00012,7.75891]
[1779106080849,46.42,77392.04,0.01,-0.12909,0.00012,7.75891]
[1779106080873,46.42,77416.32,0.01,-0.12613,0.00012,7.63702]
[1779106081762,46.42,77416.32,0.01,-0.12613,0.00012,7.63702]
[1779106086271,46.43,77409.26,0.01,-0.12701,0.00012,7.67364]
[1779106086537,46.43,77409.26,0.01,-0.12701,0.00012,7.67364]
[1779106086598,46.43,77409.26,0.01,-0.12701,0.00012,7.67364]
[1779106086823,46.43,77409.26,0.01,-0.12701,0.00012,7.67364]
[1779106086898,46.43,77409.26,0.01,-0.12701,0.00012,7.67364]
[1779106086926,46.43,77411.72,0.01,-0.12672,0.00012,7.66151]
[1779106088587,46.43,77411.72,0.01,-0.12673,0.00012,7.66174]
[1779106088689,46.43,77411.72,0.01,-0.12673,0.00012,7.66174]
[1779106089244,46.43,77413.9,0.01,-0.12647,0.00012,7.65104]
[1779106090590,46.43,77413.9,0.01,-0.12647,0.00012,7.65128]
[1779106090693,46.43,77413.9,0.01,-0.12647,0.00012,7.65128]
[1779106091272,46.43,77413.9,0.01,-0.12647,0.00012,7.65128]
[1779106091280,46.43,77413.9,0.01,-0.12647,0.00012,7.65128]
[1779106091318,46.43,77418.96,0.01,-0.12587,0.00012,7.62618]
[1779106091804,46.43,77418.96,0.01,-0.12587,0.00012,7.62618]
[1779106091875,46.43,77418.96,0.01,-0.12587,0.00012,7.62618]
[1779106092004,46.43,77422.82,0.01,-0.12541,0.00012,7.60713]
[1779106092638,46.43,77422.82,0.01,-0.12541,0.00012,7.60713]
[1779106093370,46.43,77426.78,0.01,-0.12494,0.00012,7.58762]
[1779106099315,46.44,77422.94,0.01,-0.12545,0.00012,7.60881]
[1779106102321,46.45,77413.13,0.01,-0.12665,0.00012,7.65886]
[1779106104145,46.45,77406.41,0.01,-0.12748,0.00012,7.69306]
[1779106106831,46.45,77402.64,0.01,-0.12795,0.00012,7.71237]
[1779106106956,46.45,77402.88,0.01,-0.12793,0.00012,7.71135]
[1779106110987,46.46,77409.22,0.01,-0.12717,0.00012,7.68034]
[1779106111992,46.46,77417.2,0.01,-0.12611,0.00012,7.6333]
[1779106114179,46.46,77419.46,0.01,-0.12585,0.00012,7.62228]
[1779106114979,46.46,77419.61,0.01,-0.12584,0.00012,7.62181]
[1779106115057,46.46,77420.03,0.01,-0.12579,0.00012,7.62]
[1779106121056,46.47,77423.63,0.01,-0.1254,0.00012,7.60387]
[1779106125400,46.48,77407.07,0.01,-0.12744,0.00012,7.688]
[1779106127263,46.48,77398.73,0.01,-0.12846,0.00012,7.73017]
[1779106129233,46.48,77398.81,0.01,-0.12846,0.00012,7.72991]
[1779106129320,46.48,77400.13,0.01,-0.1283,0.00012,7.72343]
[1779106132438,46.48,77401.46,0.01,-0.12814,0.00012,7.71703]
[1779106134146,46.48,77392.54,0.01,-0.12925,0.00012,7.7622]
[1779106139315,46.48,77389.41,0.01,-0.12964,0.00012,7.77812]
[1779106141466,46.48,77399.84,0.01,-0.12836,0.00012,7.7259]
[1779106141571,46.48,77399.84,0.01,-0.12836,0.00012,7.7259]
[1779106142416,46.48,77406.73,0.01,-0.12752,0.00012,7.6914]
[1779106148159,46.49,77412.13,0.01,-0.12688,0.00012,7.66512]
[1779106150732,46.49,77411.1,0.01,-0.12702,0.00012,7.67082]
[1779106153415,46.49,77418.69,0.01,-0.12611,0.00012,7.63317]
[1779106153678,46.49,77418.69,0.01,-0.12611,0.00012,7.63317]
[1779106154287,46.49,77418.69,0.01,-0.12611,0.00012,7.63318]
[1779106159322,46.49,77412.99,0.01,-0.1268,0.00012,7.66172]
[1779106164359,46.49,77414.22,0.01,-0.12665,0.00012,7.65551]
[1779106168384,46.49,77407.96,0.01,-0.12741,0.00012,7.68697]
[1779106169941,46.49,77405.37,0.01,-0.12773,0.00012,7.70009]
[1779106170399,46.49,77406.07,0.01,-0.12765,0.00012,7.6967]
[1779106175444,46.5,77405.26,0.01,-0.12766,0.00012,7.69399]
[1779106179473,46.5,77412.94,0.01,-0.12674,0.00012,7.65601]
[1779106181889,46.5,77416.7,0.01,-0.12629,0.00012,7.63753]
[1779106182142,46.5,77416.7,0.01,-0.12629,0.00012,7.63753]
[1779106182494,46.5,77417.0,0.01,-0.12625,0.00012,7.636]
[1779106187538,46.5,77415.62,0.01,-0.12642,0.00012,7.64274]
[1779106192568,46.5,77413.71,0.01,-0.12665,0.00012,7.65224]
[1779106197603,46.5,77413.93,0.01,-0.12664,0.00012,7.65183]
[1779106203315,46.51,77414.07,0.01,-0.12663,0.00012,7.65166]
[1779106204467,46.51,77414.82,0.01,-0.12655,0.00012,7.64805]
[1779106204474,46.51,77408.3,0.01,-0.12734,0.00012,7.68082]
[1779106207141,46.51,77403.29,0.01,-0.12795,0.00012,7.70606]
[1779106207161,46.51,77403.29,0.01,-0.12795,0.00012,7.70606]
[1779106209177,46.51,77393.5,0.01,-0.12916,0.00012,7.75521]
[1779106211368,46.51,77388.46,0.01,-0.12978,0.00012,7.78047]
[1779106213215,46.51,77403.29,0.01,-0.12795,0.00012,7.70603]
[1779106216664,46.51,77403.46,0.01,-0.12794,0.00012,7.70538]
[1779106216738,46.51,77404.47,0.01,-0.12782,0.00012,7.70039]
[1779106221910,46.51,77403.49,0.01,-0.12794,0.00012,7.70563]
[1779106222537,46.51,77403.49,0.01,-0.12794,0.00012,7.70563]
[1779106222627,46.51,77398.25,0.01,-0.12859,0.00012,7.73196]
[1779106227815,46.51,77394.37,0.01,-0.12907,0.00012,7.75158]
[1779106230605,46.51,77400.79,0.01,-0.12828,0.00012,7.71947]
[1779106232851,46.51,77407.01,0.01,-0.12743,0.00012,7.68126]
[1779106237354,46.52,77409.96,0.01,-0.12708,0.00012,7.6669]
[1779106237398,46.52,77411.52,0.01,-0.1269,0.00012,7.65922]
[1779106238316,46.52,77411.52,0.01,-0.1269,0.00012,7.65922]
[1779106238409,46.52,77415.27,0.01,-0.12644,0.00012,7.6404]
[1779106240305,46.52,77421.53,0.01,-0.12568,0.00012,7.60903]
[1779106244265,46.51,77415.05,0.01,-0.12646,0.00012,7.64137]
[1779106250378,46.51,77411.25,0.01,-0.12692,0.00012,7.66007]
[1779106256015,46.51,77409.1,0.01,-0.12718,0.00012,7.67114]
[1779106261051,46.52,77413.43,0.01,-0.12667,0.00012,7.65011]
[1779106261856,46.52,77413.43,0.01,-0.12667,0.00012,7.65011]
[1779106262057,46.52,77413.2,0.01,-0.1267,0.00012,7.65139]
[1779106262832,46.52,77413.2,0.01,-0.1267,0.00012,7.65139]
[1779106263066,46.52,77413.78,0.01,-0.12664,0.00012,7.64862]
[1779106263842,46.52,77413.78,0.01,-0.12664,0.00012,7.64862]
[1779106263850,46.52,77413.78,0.01,-0.12664,0.00012,7.64862]
[1779106264863,46.52,77410.48,0.01,-0.12704,0.00012,7.66523]
[1779106265334,46.52,77396.68,0.01,-0.12873,0.00012,7.73439]
[1779106265856,46.52,77396.68,0.01,-0.12873,0.00012,7.73439]
[1779106266190,46.52,77401.56,0.01,-0.12813,0.00012,7.70994]
[1779106267644,46.52,77408.63,0.01,-0.12727,0.00012,7.67457]
[1779106270360,46.52,77417.13,0.01,-0.12624,0.00012,7.63201]
[1779106272128,46.52,77409.26,0.01,-0.12719,0.00012,7.67123]
[1779106275643,46.52,77407.29,0.01,-0.12743,0.00012,7.68125]
[1779106275392,46.52,77418.47,0.01,-0.12607,0.00012,7.62519]
[1779106276394,46.52,77424.71,0.01,-0.12532,0.00012,7.59396]
[1779106278306,46.52,77424.5,0.01,-0.12534,0.00012,7.59501]
[1779106279694,46.52,77424.4,0.01,-0.12535,0.00012,7.59551]
[1779106280704,46.52,77424.4,0.01,-0.12535,0.00012,7.59551]
[1779106284507,46.52,77423.34,0.01,-0.12548,0.00012,7.60077]
[1779106284536,46.52,77411.04,0.01,-0.12697,0.00012,7.6622]
[1779106287234,46.52,77400.63,0.01,-0.12823,0.00012,7.71417]
[1779106292268,46.52,77399.06,0.01,-0.12833,0.00012,7.71478]
[1779106297304,46.52,77397.89,0.01,-0.12848,0.00012,7.72084]
[1779106298824,46.52,77397.63,0.01,-0.12851,0.00012,7.72219]
[1779106299703,46.52,77396.5,0.01,-0.12865,0.00012,7.7279]
[1779106302339,46.52,77389.89,0.01,-0.12946,0.00012,7.76114]
[1779106307375,46.52,77393.71,0.01,-0.129,0.00012,7.74202]
[1779106312410,46.52,77389.94,0.01,-0.12946,0.00012,7.76102]
[1779106315059,46.52,77389.54,0.01,-0.12951,0.00012,7.76303]
[1779106315430,46.52,77389.38,0.01,-0.12953,0.00012,7.76383]
[1779106317446,46.52,77383.46,0.01,-0.13026,0.00012,7.79355]
[1779106318509,46.52,77383.46,0.01,-0.13026,0.00012,7.79355]
[1779106318524,46.52,77383.46,0.01,-0.13026,0.00012,7.79355]
[1779106318555,46.52,77383.49,0.01,-0.13026,0.00012,7.79336]
[1779106321169,46.52,77383.46,0.01,-0.13026,0.00012,7.79341]
[1779106321472,46.52,77383.71,0.01,-0.13023,0.00012,7.79212]
[1779106325500,46.52,77373.89,0.01,-0.13144,0.00012,7.84128]
[1779106330752,46.52,77371.65,0.01,-0.13172,0.00012,7.85262]
[1779106331309,46.52,77369.52,0.01,-0.13199,0.00012,7.86344]
[1779106331543,46.52,77366.34,0.01,-0.13239,0.00013,7.87954]
[1779106336581,46.52,77364.77,0.01,-0.1326,0.00013,7.88786]
[1779106341675,46.52,77361.96,0.01,-0.13296,0.00013,7.90224]
[1779106347547,46.52,77357.17,0.01,-0.13356,0.00013,7.92657]
[1779106352626,46.52,77356.18,0.01,-0.13359,0.00013,7.92424]
[1779106358731,46.53,77358.55,0.01,-0.13329,0.00013,7.91244]
[1779106362763,46.53,77368.59,0.01,-0.13204,0.00013,7.86212]
[1779106364773,46.53,77375.02,0.01,-0.13125,0.00012,7.83006]
[1779106368778,46.53,77375.16,0.01,-0.13124,0.00012,7.82982]
[1779106368829,46.53,77374.24,0.01,-0.13135,0.00012,7.83438]
[1779106373985,46.53,77374.84,0.01,-0.13127,0.00012,7.8311]
[1779106376627,46.53,77378.6,0.01,-0.1308,0.00012,7.81209]
[1779106377532,46.53,77378.62,0.01,-0.1308,0.00012,7.81195]
[1779106381769,46.53,77370.62,0.01,-0.13179,0.00012,7.85187]
[1779106387256,46.52,77369.94,0.01,-0.13186,0.00012,7.8547]
[1779106387300,46.52,77376.0,0.01,-0.1311,0.00012,7.82411]
[1779106392969,46.52,77378.61,0.01,-0.13077,0.00012,7.81061]
[1779106398004,46.52,77379.9,0.01,-0.1306,0.00012,7.80381]
[1779106401117,46.52,77377.0,0.01,-0.13095,0.00012,7.81825]
[1779106402052,46.52,77374.33,0.01,-0.13128,0.00012,7.83159]
[1779106407271,46.52,77373.96,0.01,-0.13132,0.00012,7.833]
[1779106413283,46.51,77369.41,0.01,-0.13178,0.00012,7.84803]
[1779106417139,46.51,77379.1,0.01,-0.13056,0.00012,7.79896]
[1779106422174,46.51,77378.78,0.01,-0.1306,0.00012,7.80044]
[1779106425619,46.51,77378.3,0.01,-0.13066,0.00012,7.80279]
[1779106426512,46.51,77373.66,0.01,-0.13123,0.00012,7.82606]
[1779106426521,46.51,77373.66,0.01,-0.13123,0.00012,7.82606]
[1779106426560,46.51,77373.66,0.01,-0.13123,0.00012,7.82606]
[1779106426657,46.51,77374.07,0.01,-0.13118,0.00012,7.82393]
[1779106428542,46.51,77374.07,0.01,-0.13118,0.00012,7.82386]
[1779106428577,46.51,77374.07,0.01,-0.13118,0.00012,7.82386]
[1779106428688,46.51,77374.29,0.01,-0.13115,0.00012,7.82268]
[1779106430572,46.51,77374.29,0.01,-0.13115,0.00012,7.82261]
[1779106430624,46.51,77374.29,0.01,-0.13115,0.00012,7.82261]
[1779106430724,46.51,77372.07,0.01,-0.13142,0.00012,7.8337]
[1779106432615,46.51,77369.11,0.01,-0.13179,0.00012,7.8485]
[1779106432632,46.51,77369.69,0.01,-0.13171,0.00012,7.84547]
[1779106436918,46.51,77369.55,0.01,-0.13173,0.00012,7.84627]
[1779106437830,46.51,77369.55,0.01,-0.13173,0.00012,7.84627]
[1779106437828,46.51,77361.85,0.01,-0.1327,0.00013,7.88524]
[1779106438821,46.51,77361.85,0.01,-0.1327,0.00013,7.88524]
[1779106442855,46.51,77357.43,0.01,-0.13326,0.00013,7.9076]
[1779106443322,46.51,77357.47,0.01,-0.13326,0.00013,7.90743]
[1779106448627,46.51,77359.86,0.01,-0.13296,0.00013,7.89548]
[1779106451415,46.51,77359.63,0.01,-0.13299,0.00013,7.89674]
[1779106451436,46.51,77359.63,0.01,-0.13299,0.00013,7.89674]
[1779106451552,46.51,77359.63,0.01,-0.13299,0.00013,7.89674]
[1779106451670,46.51,77359.63,0.01,-0.13299,0.00013,7.89674]
[1779106451712,46.51,77359.63,0.01,-0.13299,0.00013,7.89674]
[1779106451736,46.51,77354.24,0.01,-0.13367,0.00013,7.92393]
[1779106453375,46.51,77354.24,0.01,-0.13367,0.00013,7.92392]
[1779106453432,46.51,77346.63,0.01,-0.13463,0.00013,7.96224]
[1779106457129,46.51,77347.87,0.01,-0.13447,0.00013,7.95579]
[1779106457289,46.51,77347.87,0.01,-0.13447,0.00013,7.95579]
[1779106457823,46.51,77347.87,0.01,-0.13447,0.00013,7.95579]
[1779106457424,46.51,77348.93,0.01,-0.13433,0.00013,7.95038]
[1779106458427,46.51,77348.93,0.01,-0.13433,0.00013,7.95031]
[1779106461864,46.51,77358.86,0.01,-0.13307,0.00013,7.90009]
[1779106467491,46.51,77359.25,0.01,-0.13302,0.00013,7.89812]
[1779106469884,46.51,77358.6,0.01,-0.13311,0.00013,7.90142]
[1779106473381,46.51,77360.86,0.01,-0.13273,0.00013,7.88275]
[1779106473831,46.51,77359.61,0.01,-0.13288,0.00013,7.88904]
[1779106478862,46.51,77361.89,0.01,-0.1326,0.00013,7.87782]
[1779106483904,46.51,77361.73,0.01,-0.13263,0.00013,7.87895]
[1779106488932,46.51,77365.57,0.01,-0.13216,0.00013,7.86008]
[1779106491949,46.52,77371.91,0.01,-0.13138,0.00012,7.82864]
[1779106492634,46.52,77371.91,0.01,-0.13138,0.00012,7.82864]
[1779106492677,46.52,77371.91,0.01,-0.13138,0.00012,7.82864]
[1779106492735,46.52,77372.52,0.01,-0.1313,0.00012,7.82557]
[1779106498708,46.52,77380.36,0.01,-0.13035,0.00012,7.78712]
[1779106500434,46.52,77382.31,0.01,-0.13011,0.00012,7.77752]
[1779106503853,46.52,77386.25,0.01,-0.12964,0.00012,7.75836]
[1779106503926,46.53,77392.38,0.01,-0.1289,0.00012,7.72807]
[1779106504024,46.53,77392.38,0.01,-0.1289,0.00012,7.72807]
[1779106504750,46.53,77392.38,0.01,-0.1289,0.00012,7.72807]
[1779106509785,46.52,77392.36,0.01,-0.12888,0.00012,7.72748]
[1779106510155,46.52,77392.36,0.01,-0.12888,0.00012,7.72748]
[1779106510793,46.52,77387.48,0.01,-0.12949,0.00012,7.75201]
[1779106515827,46.52,77385.07,0.01,-0.12978,0.00012,7.7641]
[1779106519857,46.52,77377.6,0.01,-0.13071,0.00012,7.80154]
[1779106524898,46.52,77375.96,0.01,-0.1309,0.00012,7.80938]
[1779106528975,46.52,77376.71,0.01,-0.1308,0.00012,7.80537]
[1779106531943,46.52,77363.29,0.01,-0.13237,0.00013,7.86504]
[1779106536978,46.51,77362.54,0.01,-0.13244,0.00013,7.86801]
[1779106541006,46.51,77351.24,0.01,-0.13385,0.00013,7.92422]
[1779106545034,46.51,77357.16,0.01,-0.13308,0.00013,7.89348]
[1779106548884,46.5,77354.0,0.01,-0.13347,0.00013,7.90896]
[1779106548899,46.5,77354.38,0.01,-0.13341,0.00013,7.90682]
[1779106551090,46.5,77350.67,0.01,-0.13387,0.00013,7.92503]
[1779106552929,46.5,77351.35,0.01,-0.13378,0.00013,7.92134]
[1779106553090,46.5,77350.95,0.01,-0.13381,0.00013,7.92284]
[1779106555105,46.49,77359.65,0.01,-0.13271,0.00013,7.87855]
[1779106559133,46.49,77350.61,0.01,-0.13382,0.00013,7.92318]
[1779106564169,46.48,77348.42,0.01,-0.13407,0.00013,7.93296]
[1779106568342,46.48,77353.43,0.01,-0.13342,0.00013,7.90695]
[1779106568392,46.48,77353.43,0.01,-0.13342,0.00013,7.90695]
[1779106568844,46.48,77353.43,0.01,-0.13342,0.00013,7.90695]
[1779106568915,46.48,77352.07,0.01,-0.13358,0.00013,7.9136]
[1779106571843,46.47,77352.1,0.01,-0.13353,0.00013,7.91124]
[1779106571881,46.46,77358.9,0.01,-0.13262,0.00013,7.87504]
[1779106572828,46.46,77358.9,0.01,-0.13262,0.00013,7.87504]
[1779106572928,46.46,77369.0,0.01,-0.13135,0.00012,7.8238]
[1779106575863,46.46,77366.54,0.01,-0.13165,0.00013,7.83583]
[1779106575872,46.46,77366.54,0.01,-0.13165,0.00013,7.83583]
[1779106575906,46.45,77367.11,0.01,-0.13157,0.00013,7.83267]
[1779106577399,46.45,77371.67,0.01,-0.13099,0.00012,7.80942]
[1779106577454,46.45,77369.81,0.01,-0.13122,0.00012,7.81854]
[1779106582677,46.45,77372.59,0.01,-0.13085,0.00012,7.80377]
[1779106588001,46.44,77372.97,0.01,-0.13075,0.00012,7.79963]
[1779106589092,46.43,77377.04,0.01,-0.13022,0.00012,7.77825]
[1779106589605,46.43,77377.04,0.01,-0.13022,0.00012,7.77825]
[1779106589653,46.43,77383.7,0.01,-0.12939,0.00012,7.74432]
[1779106595391,46.42,77382.31,0.01,-0.12941,0.00012,7.74169]
[1779106596968,46.42,77382.31,0.01,-0.12941,0.00012,7.74169]
[1779106596976,46.42,77382.31,0.01,-0.12941,0.00012,7.74169]
[1779106596978,46.42,77382.31,0.01,-0.12941,0.00012,7.74169]
[1779106597043,46.42,77383.21,0.01,-0.12929,0.00012,7.73677]
[1779106597970,46.42,77383.21,0.01,-0.12929,0.00012,7.73677]
[1779106598414,46.41,77380.09,0.01,-0.12965,0.00012,7.75166]
[1779106601434,46.41,77373.81,0.01,-0.1304,0.00012,7.78191]
[1779106603015,46.41,77373.81,0.01,-0.1304,0.00012,7.78191]
[1779106603042,46.41,77383.67,0.01,-0.12917,0.00012,7.73188]
[1779106603543,46.41,77383.67,0.01,-0.12917,0.00012,7.73188]
[1779106603870,46.41,77383.67,0.01,-0.12917,0.00012,7.73188]
[1779106603884,46.4,77356.62,0.01,-0.13253,0.00013,7.86778]
[1779106604219,46.4,77356.62,0.01,-0.13253,0.00013,7.86778]
[1779106604805,46.4,77337.37,0.01,-0.13496,0.00013,7.96467]
[1779106605872,46.4,77337.37,0.01,-0.13496,0.00013,7.96467]
[1779106605970,46.4,77337.37,0.01,-0.13496,0.00013,7.96467]
[1779106605969,46.4,77332.86,0.01,-0.13553,0.00013,7.98722]
[1779106606232,46.4,77332.86,0.01,-0.13553,0.00013,7.98722]
[1779106606279,46.4,77332.86,0.01,-0.13553,0.00013,7.98722]
[1779106606429,46.4,77332.86,0.01,-0.13553,0.00013,7.98722]
[1779106606687,46.4,77332.03,0.01,-0.13563,0.00013,7.99112]
[1779106607133,46.4,77332.03,0.01,-0.13563,0.00013,7.99112]
[1779106608506,46.4,77325.13,0.01,-0.1365,0.00013,8.02536]
[1779106609133,46.4,77325.13,0.01,-0.1365,0.00013,8.02536]
[1779106609715,46.4,77325.13,0.01,-0.1365,0.00013,8.02536]
[1779106609718,46.4,77325.13,0.01,-0.1365,0.00013,8.02536]
[1779106609787,46.4,77325.13,0.01,-0.1365,0.00013,8.02536]
[1779106609926,46.39,77324.31,0.01,-0.13659,0.00013,8.02915]
[1779106610832,46.39,77324.31,0.01,-0.13659,0.00013,8.02915]
[1779106610847,46.39,77324.31,0.01,-0.13659,0.00013,8.02915]
[1779106611812,46.39,77328.24,0.01,-0.13608,0.00013,8.00889]
[1779106611928,46.39,77327.07,0.01,-0.13622,0.00013,8.01449]
[1779106612363,46.39,77327.07,0.01,-0.13622,0.00013,8.01449]
[1779106612438,46.39,77327.07,0.01,-0.13622,0.00013,8.01449]
[1779106612456,46.39,77327.07,0.01,-0.13622,0.00013,8.01449]
[1779106612606,46.39,77327.07,0.01,-0.13622,0.00013,8.01449]
[1779106612886,46.39,77327.07,0.01,-0.13622,0.00013,8.01449]
[1779106612933,46.39,77331.8,0.01,-0.13561,0.00013,7.99021]
[1779106613092,46.39,77331.8,0.01,-0.13561,0.00013,7.99021]
[1779106613385,46.39,77331.8,0.01,-0.13561,0.00013,7.99021]
[1779106613418,46.39,77331.8,0.01,-0.13561,0.00013,7.99021]
[1779106613655,46.39,77331.8,0.01,-0.13561,0.00013,7.99021]
[1779106613701,46.39,77340.52,0.01,-0.13449,0.00013,7.94579]
[1779106614405,46.39,77340.52,0.01,-0.13449,0.00013,7.94579]
[1779106614470,46.39,77340.52,0.01,-0.13449,0.00013,7.94579]
[1779106614569,46.37,77342.07,0.01,-0.13419,0.00013,7.93374]
[1779106616999,46.35,77342.07,0.01,-0.13409,0.00013,7.92973]
[1779106618576,46.32,77353.47,0.01,-0.13251,0.00013,7.86671]
[1779106619691,46.32,77359.56,0.01,-0.13174,0.00013,7.83544]
[1779106622222,46.31,77359.29,0.01,-0.13175,0.00013,7.83584]
[1779106623038,46.31,77357.09,0.01,-0.13201,0.00013,7.84646]
[1779106626633,46.3,77350.84,0.01,-0.13275,0.00013,7.87624]
[1779106630392,46.3,77349.46,0.01,-0.13289,0.00013,7.88183]
[1779106630887,46.28,77330.27,0.01,-0.13526,0.00013,7.97586]
[1779106632676,46.26,77321.87,0.01,-0.13622,0.00013,8.01375]
[1779106634354,46.23,77326.03,0.01,-0.13556,0.00013,7.98781]
[1779106634373,46.23,77326.03,0.01,-0.13556,0.00013,7.98781]
[1779106634828,46.23,77326.03,0.01,-0.13556,0.00013,7.98781]
[1779106634929,46.23,77326.03,0.01,-0.13556,0.00013,7.98781]
[1779106635153,46.21,77327.1,0.01,-0.13531,0.00013,7.97758]
[1779106635168,46.21,77327.1,0.01,-0.13531,0.00013,7.97758]
[1779106635315,46.21,77327.1,0.01,-0.13531,0.00013,7.97758]
[1779106635524,46.21,77327.1,0.01,-0.13531,0.00013,7.97758]
[1779106635676,46.21,77327.1,0.01,-0.13531,0.00013,7.97758]
[1779106635708,46.21,77327.1,0.01,-0.13531,0.00013,7.97758]
[1779106635848,46.19,77349.32,0.01,-0.13237,0.00013,7.86043]
[1779106636776,46.19,77358.91,0.01,-0.13115,0.00013,7.81139]
[1779106638272,46.19,77358.91,0.01,-0.13115,0.00013,7.8111]
[1779106638331,46.19,77358.91,0.01,-0.13115,0.00013,7.8111]
[1779106638759,46.19,77364.1,0.01,-0.13049,0.00013,7.7846]
[1779106643764,46.18,77364.15,0.01,-0.13045,0.00013,7.78285]
[1779106644620,46.18,77364.15,0.01,-0.13045,0.00013,7.78285]
[1779106644702,46.18,77364.15,0.01,-0.13045,0.00013,7.78285]
[1779106644771,46.18,77363.97,0.01,-0.13046,0.00013,7.78338]
[1779106645738,46.18,77363.97,0.01,-0.13046,0.00013,7.78338]
[1779106645999,46.17,77368.01,0.01,-0.12995,0.00012,7.76256]
[1779106646153,46.17,77368.01,0.01,-0.12995,0.00012,7.76256]
[1779106646281,46.17,77368.01,0.01,-0.12995,0.00012,7.76256]
[1779106646529,46.17,77368.01,0.01,-0.12995,0.00012,7.76256]
[1779106646826,46.17,77368.01,0.01,-0.12995,0.00012,7.76256]
[1779106646895,46.17,77385.73,0.01,-0.12774,0.00012,7.67262]
[1779106648956,46.17,77396.68,0.01,-0.12638,0.00012,7.6168]
[1779106649505,46.17,77396.68,0.01,-0.12638,0.00012,7.6168]
[1779106649530,46.17,77396.68,0.01,-0.12638,0.00012,7.6168]
[1779106649813,46.17,77396.68,0.01,-0.12637,0.00012,7.61639]
[1779106650163,46.17,77396.68,0.01,-0.12637,0.00012,7.61639]
[1779106654837,46.16,77395.45,0.01,-0.12638,0.00012,7.61325]
[1779106655109,46.16,77395.98,0.01,-0.1263,0.00012,7.61021]
[1779106655117,46.16,77395.98,0.01,-0.1263,0.00012,7.61021]
[1779106657494,46.16,77396.34,0.01,-0.12625,0.00012,7.60807]
[1779106657908,46.16,77396.34,0.01,-0.12625,0.00012,7.60807]
[1779106657970,46.15,77395.65,0.01,-0.12633,0.00012,7.61139]
[1779106658222,46.15,77395.65,0.01,-0.12633,0.00012,7.61139]
[1779106664107,46.15,77399.12,0.01,-0.12589,0.00012,7.59311]
[1779106669950,46.15,77397.83,0.01,-0.12602,0.00012,7.59853]
[1779106671967,46.14,77391.39,0.01,-0.1268,0.00012,7.63047]
[1779106672972,46.14,77383.66,0.01,-0.12774,0.00012,7.6693]
[1779106673153,46.14,77383.66,0.01,-0.12774,0.00012,7.6693]
[1779106673978,46.14,77384.12,0.01,-0.12768,0.00012,7.66672]
[1779106676187,46.14,77384.98,0.01,-0.12756,0.00012,7.66188]
[1779106682037,46.13,77388.73,0.01,-0.12707,0.00012,7.64152]
[1779106685058,46.13,77394.77,0.01,-0.1263,0.00012,7.61002]
[1779106689611,46.12,77397.9,0.01,-0.12588,0.00012,7.59281]
[1779106690016,46.12,77397.9,0.01,-0.12588,0.00012,7.59281]
[1779106690103,46.12,77398.35,0.01,-0.12582,0.00012,7.59019]
[1779106690172,46.12,77398.35,0.01,-0.12582,0.00012,7.59019]
[1779106691104,46.12,77408.69,0.01,-0.12455,0.00012,7.53751]
[1779106692111,46.11,77417.95,0.01,-0.12342,0.00012,7.49042]
[1779106693280,46.11,77419.77,0.01,-0.12319,0.00012,7.48084]
[1779106693329,46.11,77419.77,0.01,-0.12319,0.00012,7.48084]
[1779106694126,46.11,77420.29,0.01,-0.12311,0.00012,7.4778]
[1779106695641,46.11,77423.87,0.01,-0.12267,0.00012,7.4594]
[1779106695645,46.11,77423.87,0.01,-0.12267,0.00012,7.4594]
[1779106697665,46.1,77422.22,0.01,-0.12285,0.00012,7.4669]
[1779106698154,46.1,77423.03,0.01,-0.12275,0.00012,7.46243]
[1779106703621,46.09,77428.54,0.01,-0.12203,0.00012,7.43255]
[1779106707890,46.09,77429.27,0.01,-0.12193,0.00012,7.42817]
[1779106707898,46.09,77429.27,0.01,-0.12193,0.00012,7.42817]
[1779106707905,46.09,77417.05,0.01,-0.12338,0.00012,7.48881]
[1779106711249,46.08,77423.4,0.01,-0.12249,0.00012,7.44822]
[1779106716284,46.07,77420.25,0.01,-0.12282,0.00012,7.46211]
[1779106721320,46.06,77423.47,0.01,-0.12239,0.00012,7.44392]
[1779106726354,46.05,77419.42,0.01,-0.12282,0.00012,7.46221]
[1779106728609,46.05,77419.95,0.01,-0.12275,0.00012,7.45912]
[1779106730382,46.04,77410.29,0.01,-0.12389,0.00012,7.50669]
[1779106731382,46.04,77410.29,0.01,-0.12389,0.00012,7.50669]
[1779106732182,46.04,77404.16,0.01,-0.12462,0.00012,7.53698]
[1779106732390,46.04,77404.16,0.01,-0.12462,0.00012,7.53698]
[1779106732401,46.04,77404.16,0.01,-0.12462,0.00012,7.53698]
[1779106732491,46.04,77397.43,0.01,-0.12544,0.00012,7.57094]
[1779106733834,46.04,77390.64,0.01,-0.12626,0.00012,7.6048]
[1779106737928,46.04,77389.91,0.01,-0.12634,0.00012,7.60813]
[1779106737949,46.04,77394.69,0.01,-0.12575,0.00012,7.58363]
[1779106743687,46.03,77396.82,0.01,-0.12547,0.00012,7.57195]
[1779106748667,46.02,77404.93,0.01,-0.12443,0.00012,7.5289]
[1779106752274,46.02,77403.24,0.01,-0.12461,0.00012,7.53661]
[1779106752577,46.02,77403.24,0.01,-0.12461,0.00012,7.53661]
[1779106752614,46.02,77407.28,0.01,-0.12412,0.00012,7.51596]
[1779106758693,46.01,77411.85,0.01,-0.12353,0.00012,7.49158]
[1779106764056,46.0,77410.34,0.01,-0.12367,0.00012,7.49723]
[1779106769164,45.99,77409.44,0.01,-0.12375,0.00012,7.50044]
[1779106775061,45.98,77408.25,0.01,-0.12372,0.00012,7.49601]
[1779106775801,45.98,77407.92,0.01,-0.12375,0.00012,7.49724]
[1779106776161,45.98,77403.65,0.01,-0.12426,0.00012,7.51835]
[1779106779814,45.97,77398.41,0.01,-0.12486,0.00012,7.54337]
[1779106780402,45.97,77400.85,0.01,-0.12455,0.00012,7.53056]
[1779106780732,45.96,77400.85,0.01,-0.12454,0.00012,7.53008]
[1779106781413,45.96,77400.85,0.01,-0.12454,0.00012,7.53008]
[1779106782168,45.96,77400.1,0.01,-0.12462,0.00012,7.53338]
[1779106787285,45.95,77396.73,0.01,-0.12497,0.00012,7.54792]
[1779106789265,45.95,77391.13,0.01,-0.12564,0.00012,7.5756]
[1779106789797,45.95,77384.11,0.01,-0.1265,0.00012,7.61097]
[1779106791598,45.95,77379.3,0.01,-0.12709,0.00012,7.63513]
[1779106792927,45.95,77382.75,0.01,-0.12666,0.00012,7.61745]
[1779106792998,45.94,77395.13,0.01,-0.12513,0.00012,7.55448]
[1779106794774,45.94,77395.13,0.01,-0.12512,0.00012,7.55419]
[1779106795021,45.94,77395.13,0.01,-0.12512,0.00012,7.55419]
[1779106795084,45.94,77398.82,0.01,-0.12467,0.00012,7.53527]
[1779106800876,45.93,77397.75,0.01,-0.12477,0.00012,7.5393]
[1779106804944,45.93,77398.63,0.01,-0.12464,0.00012,7.53414]
[1779106805016,45.93,77400.25,0.01,-0.12444,0.00012,7.52571]
[1779106805922,45.93,77400.25,0.01,-0.12444,0.00012,7.52571]
[1779106805929,45.93,77401.85,0.01,-0.12424,0.00012,7.51738]
[1779106810950,45.92,77396.9,0.01,-0.12481,0.00012,7.54121]
[1779106815981,45.92,77401.52,0.01,-0.12422,0.00012,7.51662]
[1779106821019,45.91,77399.44,0.01,-0.12445,0.00012,7.52605]
[1779106822025,45.91,77391.69,0.01,-0.12539,0.00012,7.56504]
[1779106826583,45.91,77391.74,0.01,-0.12536,0.00012,7.56371]
[1779106827060,45.91,77392.91,0.01,-0.12521,0.00012,7.55752]
[1779106831088,45.9,77397.92,0.01,-0.12448,0.00012,7.52385]
[1779106836124,45.9,77401.98,0.01,-0.12395,0.00012,7.50222]
[1779106841159,45.89,77396.86,0.01,-0.12455,0.00012,7.52711]
[1779106846196,45.89,77390.98,0.01,-0.12525,0.00012,7.55591]
[1779106848210,45.89,77390.13,0.01,-0.12535,0.00012,7.56001]
[1779106848300,45.88,77388.54,0.01,-0.12554,0.00012,7.56787]
[1779106853931,45.88,77387.15,0.01,-0.12568,0.00012,7.57371]
[1779106854255,45.88,77387.12,0.01,-0.12568,0.00012,7.57343]
[1779106854928,45.88,77387.12,0.01,-0.12568,0.00012,7.57343]
[1779106855262,45.87,77386.96,0.01,-0.12569,0.00012,7.57381]
[1779106860297,45.86,77386.03,0.01,-0.12575,0.00012,7.57639]
[1779106865335,45.85,77388.43,0.01,-0.1254,0.00012,7.56208]
[1779106869364,45.85,77397.32,0.01,-0.12428,0.00012,7.51539]
[1779106875243,45.84,77400.5,0.01,-0.12386,0.00012,7.4979]
[1779106877640,45.83,77401.21,0.01,-0.12374,0.00012,7.49294]
[1779106877664,45.83,77401.21,0.01,-0.12374,0.00012,7.49294]
[1779106877731,45.83,77401.21,0.01,-0.12374,0.00012,7.49294]
[1779106877839,45.83,77401.36,0.01,-0.12371,0.00012,7.49184]
[1779106878618,45.83,77401.36,0.01,-0.12371,0.00012,7.49184]
[1779106879040,45.83,77403.81,0.01,-0.12341,0.00012,7.4791]
[1779106881951,45.83,77414.93,0.01,-0.12204,0.00012,7.42199]
[1779106887089,45.82,77416.39,0.01,-0.12185,0.00012,7.4139]
[1779106888928,45.82,77406.85,0.01,-0.12298,0.00012,7.46114]
[1779106894975,45.81,77407.48,0.01,-0.12276,0.00012,7.44879]
[1779106900980,45.81,77407.69,0.01,-0.12271,0.00012,7.44688]
[1779106902117,45.8,77407.74,0.01,-0.12269,0.00012,7.44578]
[1779106903124,45.8,77407.74,0.01,-0.12268,0.00012,7.4455]
[1779106908643,45.79,77413.29,0.01,-0.12197,0.00012,7.41581]
[1779106913670,45.79,77414.7,0.01,-0.12177,0.00012,7.40751]
[1779106918706,45.78,77418.48,0.01,-0.12129,0.00012,7.38732]
[1779106923741,45.78,77421.56,0.01,-0.1209,0.00012,7.37053]
[1779106926642,45.78,77424.3,0.01,-0.12056,0.00012,7.35636]
[1779106927649,45.78,77425.14,0.01,-0.12046,0.00012,7.35197]
[1779106932806,45.77,77430.23,0.01,-0.11983,0.00012,7.32546]
[1779106937838,45.77,77430.74,0.01,-0.11976,0.00012,7.32243]
[1779106942873,45.77,77429.2,0.01,-0.11993,0.00012,7.3298]
[1779106947220,45.77,77428.14,0.01,-0.12005,0.00012,7.33496]
[1779106947342,45.77,77428.14,0.01,-0.12005,0.00012,7.33496]
[1779106948002,45.77,77427.59,0.01,-0.12012,0.00012,7.33767]
[1779106948303,45.77,77427.59,0.01,-0.12012,0.00012,7.33767]
[1779106948334,45.77,77436.97,0.01,-0.119,0.00012,7.29035]
[1779106948652,45.77,77436.97,0.01,-0.119,0.00012,7.29035]
[1779106949021,45.77,77436.97,0.01,-0.119,0.00012,7.29035]
[1779106949048,45.77,77436.97,0.01,-0.119,0.00012,7.29035]
[1779106949122,45.77,77438.57,0.01,-0.11881,0.00012,7.2823]
[1779106951929,45.76,77439.76,0.01,-0.11866,0.00012,7.2759]
[1779106952073,45.76,77438.49,0.01,-0.11871,0.00012,7.27479]
[1779106956388,45.76,77444.01,0.01,-0.11804,0.00012,7.24645]
[1779106956505,45.76,77444.31,0.01,-0.118,0.00012,7.24477]
[1779106956986,45.76,77444.31,0.01,-0.118,0.00012,7.24461]
[1779106958107,45.76,77444.31,0.01,-0.118,0.00012,7.24461]
[1779106958204,45.76,77444.39,0.01,-0.11799,0.00012,7.24406]
[1779106960976,45.76,77444.54,0.01,-0.11796,0.00012,7.24299]
[1779106960987,45.76,77444.54,0.01,-0.11796,0.00012,7.24299]
[1779106961651,45.76,77443.48,0.01,-0.11808,0.00012,7.24816]
[1779106962624,45.76,77443.48,0.01,-0.11808,0.00012,7.248]
[1779106963384,45.75,77443.33,0.01,-0.11809,0.00012,7.24859]
[1779106964663,45.75,77443.33,0.01,-0.11809,0.00012,7.24843]
[1779106965138,45.75,77443.33,0.01,-0.11809,0.00012,7.24843]
[1779106965182,45.75,77427.31,0.01,-0.11999,0.00012,7.32892]
[1779106969077,45.75,77417.63,0.01,-0.12113,0.00012,7.37712]
[1779106972275,45.75,77425.02,0.01,-0.12023,0.00012,7.33906]
[1779106978143,45.74,77423.59,0.01,-0.12038,0.00012,7.34558]
[1779106984194,45.74,77426.5,0.01,-0.12,0.00012,7.32933]
[1779106984522,45.74,77426.5,0.01,-0.12,0.00012,7.32933]
[1779106985503,45.74,77425.66,0.01,-0.12009,0.00012,7.33332]
[1779106989449,45.73,77417.86,0.01,-0.121,0.00012,7.37171]
[1779106995280,45.72,77422.63,0.01,-0.12039,0.00012,7.34598]
[1779107000316,45.72,77424.62,0.01,-0.12013,0.00012,7.33469]
[1779107005355,45.71,77423.31,0.01,-0.12026,0.00012,7.34011]
[1779107009015,45.71,77420.25,0.01,-0.12061,0.00012,7.35483]
[1779107010005,45.71,77420.09,0.01,-0.12062,0.00012,7.35538]
[1779107015424,45.7,77428.39,0.01,-0.1195,0.00012,7.30478]
[1779107015625,45.7,77428.39,0.01,-0.1195,0.00012,7.30478]
[1779107019690,45.7,77433.63,0.01,-0.11886,0.00012,7.27766]
[1779107021410,45.7,77437.18,0.01,-0.11843,0.00012,7.25961]
[1779107026502,45.69,77439.26,0.01,-0.11817,0.00012,7.24835]
[1779107029524,45.69,77431.0,0.01,-0.11914,0.00012,7.2895]
[1779107032738,45.69,77435.13,0.01,-0.11863,0.00012,7.26807]
[1779107040084,45.68,77435.54,0.01,-0.11856,0.00012,7.26484]
[1779107045280,45.68,77437.6,0.01,-0.11829,0.00012,7.25357]
[1779107047181,45.68,77432.74,0.01,-0.11886,0.00012,7.27753]
[1779107048193,45.68,77434.72,0.01,-0.11862,0.00012,7.26735]
[1779107048396,45.67,77441.43,0.01,-0.11782,0.00012,7.23335]
[1779107050469,45.67,77447.44,0.01,-0.11711,0.00012,7.20296]
[1779107055487,45.67,77449.96,0.01,-0.1168,0.00012,7.18982]
[1779107055597,45.67,77449.96,0.01,-0.1168,0.00012,7.18982]
[1779107055545,45.67,77450.54,0.01,-0.11673,0.00012,7.18667]
[1779107055633,45.67,77450.54,0.01,-0.11673,0.00012,7.18667]
[1779107055645,45.67,77450.54,0.01,-0.11673,0.00012,7.18667]
[1779107055667,45.67,77450.54,0.01,-0.11673,0.00012,7.18667]
[1779107056417,45.67,77450.54,0.01,-0.11673,0.00012,7.18667]
[1779107056529,45.67,77450.54,0.01,-0.11673,0.00012,7.18667]
[1779107056454,45.67,77453.69,0.01,-0.11636,0.00012,7.17072]
[1779107057843,45.67,77456.61,0.01,-0.11601,0.00012,7.15596]
[1779107057999,45.67,77456.61,0.01,-0.11601,0.00012,7.15596]
[1779107058009,45.67,77456.61,0.01,-0.11601,0.00012,7.15596]
[1779107058554,45.67,77460.47,0.01,-0.11556,0.00012,7.13651]
[1779107059021,45.67,77460.47,0.01,-0.11556,0.00012,7.13651]
[1779107059234,45.67,77460.47,0.01,-0.11556,0.00012,7.13651]
[1779107059284,45.67,77460.47,0.01,-0.11556,0.00012,7.13651]
[1779107059371,45.67,77460.47,0.01,-0.11556,0.00012,7.13651]
[1779107059576,45.67,77462.99,0.01,-0.11526,0.00012,7.12356]
[1779107060086,45.67,77474.6,0.01,-0.11391,0.00012,7.06513]
[1779107060942,45.67,77474.6,0.01,-0.11391,0.00012,7.06513]
[1779107060963,45.67,77474.6,0.01,-0.11391,0.00012,7.06513]
[1779107060994,45.67,77474.6,0.01,-0.11391,0.00012,7.06513]
[1779107061026,45.67,77474.6,0.01,-0.11391,0.00012,7.06513]
[1779107061061,45.67,77481.78,0.01,-0.11308,0.00011,7.02904]
[1779107065326,45.66,77469.87,0.01,-0.11443,0.00012,7.08783]
[1779107067834,45.66,77478.14,0.01,-0.11347,0.00011,7.04597]
[1779107071374,45.66,77484.26,0.01,-0.11265,0.00011,7.00732]
[1779107076863,45.65,77483.37,0.01,-0.11273,0.00011,7.01086]
[1779107082129,45.65,77480.85,0.01,-0.11301,0.00011,7.02279]
[1779107082515,45.65,77480.85,0.01,-0.11301,0.00011,7.02279]
[1779107082573,45.65,77481.66,0.01,-0.11291,0.00011,7.01857]
[1779107083525,45.65,77481.66,0.01,-0.11291,0.00011,7.01857]
[1779107083534,45.65,77481.57,0.01,-0.11292,0.00011,7.01885]
[1779107088552,45.64,77482.3,0.01,-0.11281,0.00011,7.01433]
[1779107091356,45.64,77476.04,0.01,-0.11352,0.00012,7.04503]
[1779107096388,45.64,77477.71,0.01,-0.1133,0.00011,7.03563]
[1779107102040,45.63,77479.64,0.01,-0.11305,0.00011,7.02477]
[1779107103611,45.63,77479.64,0.01,-0.11305,0.00011,7.02477]
[1779107105420,45.63,77479.62,0.01,-0.11305,0.00011,7.02449]
[1779107105500,45.63,77478.04,0.01,-0.11323,0.00011,7.03219]
[1779107106637,45.63,77478.04,0.01,-0.11323,0.00011,7.03219]
[1779107107626,45.63,77477.05,0.01,-0.11333,0.00011,7.03694]
[1779107107075,45.63,77477.05,0.01,-0.11333,0.00011,7.03673]
[1779107108082,45.63,77476.47,0.01,-0.11339,0.00011,7.03942]
[1779107111106,45.62,77466.35,0.01,-0.11454,0.00012,7.08938]
[1779107116531,45.62,77465.91,0.01,-0.11456,0.00012,7.09015]
[1779107122186,45.61,77467.75,0.01,-0.11431,0.00012,7.07924]
[1779107127222,45.6,77469.23,0.01,-0.11411,0.00012,7.07047]
[1779107131132,45.6,77470.6,0.01,-0.11393,0.00012,7.06281]
[1779107131248,45.6,77470.63,0.01,-0.11383,0.00012,7.0551]
[1779107132152,45.6,77470.63,0.01,-0.11383,0.00012,7.0551]
[1779107132255,45.6,77470.59,0.01,-0.11383,0.00012,7.05503]
[1779107137290,45.59,77466.67,0.01,-0.11425,0.00012,7.07338]
[1779107142325,45.58,77465.82,0.01,-0.11432,0.00012,7.07631]
[1779107148134,45.58,77461.61,0.01,-0.11478,0.00012,7.0963]
[1779107153188,45.57,77467.78,0.01,-0.11402,0.00012,7.06319]
[1779107155639,45.56,77464.44,0.01,-0.11438,0.00012,7.07896]
[1779107156658,45.56,77464.48,0.01,-0.11436,0.00012,7.07826]
[1779107162533,45.55,77459.03,0.01,-0.11493,0.00012,7.10286]
[1779107164483,45.55,77444.78,0.01,-0.1166,0.00012,7.17436]
[1779107167266,45.55,77443.34,0.01,-0.11676,0.00012,7.18135]
[1779107167447,45.55,77443.34,0.01,-0.11676,0.00012,7.18135]
[1779107167547,45.55,77443.34,0.01,-0.11676,0.00012,7.18135]
[1779107167591,45.55,77424.41,0.01,-0.119,0.00012,7.27678]
[1779107167837,45.55,77424.41,0.01,-0.119,0.00012,7.27678]
[1779107167907,45.55,77424.41,0.01,-0.119,0.00012,7.27678]
[1779107168080,45.55,77424.41,0.01,-0.119,0.00012,7.27678]
[1779107168518,45.55,77423.7,0.01,-0.11908,0.00012,7.28021]
[1779107168911,45.55,77423.7,0.01,-0.11908,0.00012,7.28021]
[1779107169515,45.55,77411.25,0.01,-0.12057,0.00012,7.34322]
[1779107169987,45.55,77411.25,0.01,-0.12057,0.00012,7.34322]
[1779107170522,45.55,77409.03,0.01,-0.12084,0.00012,7.35435]
[1779107175557,45.54,77404.57,0.01,-0.12135,0.00012,7.37576]
[1779107177014,45.54,77406.19,0.01,-0.12114,0.00012,7.36713]
[1779107177707,45.54,77413.06,0.01,-0.12031,0.00012,7.33189]
[1779107182733,45.53,77415.3,0.01,-0.12,0.00012,7.31916]
[1779107187802,45.52,77417.08,0.01,-0.11975,0.00012,7.30823]
[1779107191709,45.52,77408.12,0.01,-0.1207,0.00012,7.3451]
[1779107196738,45.51,77402.05,0.01,-0.12139,0.00012,7.37411]
[1779107197218,45.51,77402.05,0.01,-0.12139,0.00012,7.37411]
[1779107197310,45.51,77402.05,0.01,-0.12139,0.00012,7.37411]
[1779107201742,45.5,77395.74,0.01,-0.12212,0.00012,7.40463]
[1779107204700,45.49,77388.6,0.01,-0.12293,0.00012,7.43825]
[1779107209935,45.48,77392.6,0.01,-0.12242,0.00012,7.41695]
[1779107210133,45.48,77385.08,0.01,-0.12333,0.00012,7.45505]
[1779107212270,45.48,77376.43,0.01,-0.12437,0.00012,7.49836]
[1779107213521,45.48,77376.43,0.01,-0.12437,0.00012,7.49836]
[1779107213529,45.48,77374.79,0.01,-0.12457,0.00012,7.50641]
[1779107215299,45.47,77366.78,0.01,-0.12555,0.00012,7.54665]
[1779107220381,45.47,77368.01,0.01,-0.12535,0.00012,7.53848]
[1779107225370,45.46,77361.25,0.01,-0.12614,0.00012,7.57116]
[1779107225884,45.46,77361.25,0.01,-0.12614,0.00012,7.57116]
[1779107226589,45.46,77361.25,0.01,-0.12614,0.00012,7.57116]
[1779107226673,45.46,77361.25,0.01,-0.12614,0.00012,7.57116]
[1779107226709,45.46,77354.2,0.01,-0.12702,0.00013,7.60707]
[1779107227251,45.46,77354.2,0.01,-0.12702,0.00013,7.60707]
[1779107227275,45.46,77335.95,0.01,-0.12932,0.00013,7.70073]
[1779107228391,45.46,77335.95,0.01,-0.12932,0.00013,7.70073]
[1779107228764,45.46,77335.95,0.01,-0.12932,0.00013,7.70073]
[1779107228623,45.45,77311.98,0.01,-0.13239,0.00013,7.82393]
[1779107229597,45.45,77311.98,0.01,-0.13239,0.00013,7.82393]
[1779107229765,45.45,77311.98,0.01,-0.13239,0.00013,7.82393]
[1779107229683,45.45,77306.59,0.01,-0.13307,0.00013,7.8514]
[1779107229964,45.45,77306.59,0.01,-0.13307,0.00013,7.85124]
[1779107230955,45.45,77306.59,0.01,-0.13307,0.00013,7.85124]
[1779107231042,45.45,77306.59,0.01,-0.13307,0.00013,7.85124]
[1779107231141,45.45,77306.59,0.01,-0.13307,0.00013,7.85124]
[1779107231388,45.45,77306.59,0.01,-0.13307,0.00013,7.85124]
[1779107231514,45.45,77304.84,0.01,-0.13329,0.00013,7.86011]
[1779107231969,45.45,77304.84,0.01,-0.13329,0.00013,7.86011]
[1779107232565,45.45,77304.84,0.01,-0.13329,0.00013,7.86011]
[1779107232568,45.45,77268.87,0.01,-0.13802,0.00013,8.0461]
[1779107233616,45.45,77268.87,0.01,-0.13802,0.00013,8.0461]
[1779107233681,45.45,77262.73,0.01,-0.13883,0.00013,8.07769]
[1779107233979,45.45,77262.73,0.01,-0.13883,0.00013,8.07769]
[1779107234597,45.45,77262.73,0.01,-0.13883,0.00013,8.07769]
[1779107236015,45.45,77243.56,0.01,-0.14138,0.00014,8.17628]
[1779107237700,45.45,77243.56,0.01,-0.14138,0.00014,8.17628]
[1779107238430,45.44,77246.82,0.01,-0.14093,0.00013,8.15898]
[1779107238521,45.44,77246.82,0.01,-0.14093,0.00013,8.15898]
[1779107238679,45.44,77246.82,0.01,-0.14093,0.00013,8.15898]
[1779107238702,45.44,77246.82,0.01,-0.14093,0.00013,8.15898]
[1779107238789,45.44,77259.44,0.01,-0.13923,0.00013,8.09336]
[1779107239464,45.44,77259.44,0.01,-0.13923,0.00013,8.09336]
[1779107239504,45.44,77259.44,0.01,-0.13923,0.00013,8.09336]
[1779107239556,45.44,77262.06,0.01,-0.13888,0.00013,8.07951]
[1779107244759,45.44,77263.23,0.01,-0.1387,0.00013,8.07253]
[1779107247457,45.43,77249.72,0.01,-0.14048,0.00013,8.14148]
[1779107248586,45.43,77249.72,0.01,-0.14048,0.00013,8.14148]
[1779107248763,45.43,77249.17,0.01,-0.14054,0.00013,8.14402]
[1779107251115,45.43,77254.76,0.01,-0.13967,0.00013,8.10667]
[1779107253261,45.43,77254.83,0.01,-0.13965,0.00013,8.10601]
[1779107254288,45.42,77256.43,0.01,-0.13943,0.00013,8.09743]
[1779107257528,45.42,77265.13,0.01,-0.13824,0.00013,8.05123]
[1779107263200,45.41,77267.06,0.01,-0.13795,0.00013,8.03995]
[1779107266531,45.41,77268.09,0.01,-0.13781,0.00013,8.03422]
[1779107266544,45.41,77268.09,0.01,-0.13781,0.00013,8.03422]
[1779107268698,45.41,77274.6,0.01,-0.13693,0.00013,7.99992]
[1779107271350,45.41,77279.75,0.01,-0.13625,0.00013,7.97321]
[1779107273364,45.41,77279.4,0.01,-0.13629,0.00013,7.97479]
[1779107276629,45.4,77275.63,0.01,-0.13677,0.00013,7.99391]
[1779107279630,45.4,77277.49,0.01,-0.13649,0.00013,7.98285]
[1779107279766,45.4,77278.47,0.01,-0.13636,0.00013,7.97755]
[1779107285357,45.39,77276.11,0.01,-0.13666,0.00013,7.98927]
[1779107288080,45.39,77276.81,0.01,-0.13656,0.00013,7.98538]
[1779107289751,45.39,77276.95,0.01,-0.13653,0.00013,7.9844]
[1779107289807,45.39,77276.95,0.01,-0.13653,0.00013,7.9844]
[1779107289779,45.39,77277.38,0.01,-0.13648,0.00013,7.98217]
[1779107290071,45.39,77277.38,0.01,-0.13648,0.00013,7.98217]
[1779107291058,45.39,77279.03,0.01,-0.13626,0.00013,7.9735]
[1779107295313,45.39,77283.98,0.01,-0.13559,0.00013,7.94745]
[1779107297804,45.39,77287.9,0.01,-0.13507,0.00013,7.92679]
[1779107297813,45.39,77290.43,0.01,-0.13473,0.00013,7.91338]
[1779107298431,45.39,77290.43,0.01,-0.13473,0.00013,7.91338]
[1779107299508,45.39,77290.33,0.01,-0.13474,0.00013,7.9139]
[1779107299772,45.39,77297.24,0.01,-0.13384,0.00013,7.87813]
[1779107302007,45.38,77301.03,0.01,-0.13334,0.00013,7.85811]
[1779107302133,45.38,77301.03,0.01,-0.13334,0.00013,7.85811]
[1779107302477,45.38,77302.52,0.01,-0.13314,0.00013,7.85045]
[1779107307512,45.38,77302.85,0.01,-0.13311,0.00013,7.84899]
[1779107309700,45.39,77302.37,0.01,-0.13317,0.00013,7.85151]
[1779107309830,45.39,77302.37,0.01,-0.13317,0.00013,7.85151]
[1779107309794,45.39,77302.47,0.01,-0.13316,0.00013,7.85108]
[1779107311705,45.39,77302.47,0.01,-0.13316,0.00013,7.85108]
[1779107311796,45.39,77302.47,0.01,-0.13316,0.00013,7.85108]
[1779107311778,45.39,77302.59,0.01,-0.13304,0.00013,7.84309]
[1779107313738,45.39,77302.59,0.01,-0.13305,0.00013,7.84314]
[1779107313833,45.39,77302.59,0.01,-0.13305,0.00013,7.84314]
[1779107313784,45.39,77302.26,0.01,-0.13309,0.00013,7.84489]
[1779107314544,45.39,77302.26,0.01,-0.13309,0.00013,7.84489]
[1779107314642,45.39,77303.84,0.01,-0.13289,0.00013,7.83678]
[1779107315556,45.39,77303.84,0.01,-0.13289,0.00013,7.83678]
[1779107315611,45.39,77303.84,0.01,-0.13289,0.00013,7.83678]
[1779107315775,45.39,77303.84,0.01,-0.13289,0.00013,7.83678]
[1779107315808,45.39,77306.21,0.01,-0.13258,0.00013,7.82464]
[1779107315883,45.39,77306.21,0.01,-0.13258,0.00013,7.82464]
[1779107317808,45.39,77306.21,0.01,-0.13258,0.00013,7.82464]
[1779107317834,45.39,77301.62,0.01,-0.13317,0.00013,7.84807]
[1779107317887,45.39,77301.62,0.01,-0.13317,0.00013,7.84807]
[1779107319168,45.39,77301.62,0.01,-0.13317,0.00013,7.84807]
[1779107319253,45.39,77301.62,0.01,-0.13317,0.00013,7.84807]
[1779107319847,45.39,77301.62,0.01,-0.13317,0.00013,7.84807]
[1779107319599,45.38,77298.95,0.01,-0.13351,0.00013,7.86171]
[1779107319949,45.38,77298.95,0.01,-0.13351,0.00013,7.86171]
[1779107320604,45.38,77298.26,0.01,-0.1336,0.00013,7.86509]
[1779107321882,45.38,77298.26,0.01,-0.1336,0.00013,7.86509]
[1779107322814,45.38,77300.33,0.01,-0.13333,0.00013,7.8543]
[1779107323758,45.38,77300.33,0.01,-0.13333,0.00013,7.8543]
[1779107323850,45.38,77300.33,0.01,-0.13333,0.00013,7.8543]
[1779107323857,45.38,77302.19,0.01,-0.13308,0.00013,7.84451]
[1779107327653,45.38,77308.88,0.01,-0.1322,0.00013,7.80951]
[1779107329283,45.38,77311.35,0.01,-0.13188,0.00013,7.79642]
[1779107330006,45.38,77311.59,0.01,-0.13184,0.00013,7.79486]
[1779107330675,45.38,77312.94,0.01,-0.13165,0.00013,7.78758]
[1779107335710,45.37,77318.25,0.01,-0.13094,0.00013,7.7588]
[1779107339054,45.37,77318.43,0.01,-0.1309,0.00013,7.75716]
[1779107339741,45.36,77312.13,0.01,-0.1317,0.00013,7.78943]
[1779107340061,45.36,77312.13,0.01,-0.1317,0.00013,7.78943]
[1779107345802,45.36,77312.96,0.01,-0.13156,0.00013,7.7836]
[1779107350334,45.35,77312.4,0.01,-0.1316,0.00013,7.78547]
[1779107350837,45.35,77306.38,0.01,-0.13238,0.00013,7.81628]
[1779107352851,45.35,77298.37,0.01,-0.1334,0.00013,7.85703]
[1779107357886,45.34,77299.27,0.01,-0.13324,0.00013,7.85069]
[1779107359510,45.34,77300.34,0.01,-0.13309,0.00013,7.84483]
[1779107360517,45.34,77299.74,0.01,-0.13316,0.00013,7.8476]
[1779107360907,45.34,77306.74,0.01,-0.13225,0.00013,7.81112]
[1779107366948,45.33,77312.08,0.01,-0.13152,0.00013,7.78212]
[1779107371986,45.32,77310.73,0.01,-0.13157,0.00013,7.78053]
[1779107375004,45.32,77302.13,0.01,-0.13267,0.00013,7.82443]
[1779107380039,45.32,77303.19,0.01,-0.13252,0.00013,7.81836]
[1779107382926,45.32,77302.81,0.01,-0.13256,0.00013,7.82025]
[1779107383061,45.32,77293.8,0.01,-0.13373,0.00013,7.86665]
[1779107386235,45.31,77292.76,0.01,-0.13386,0.00013,7.8717]
[1779107387236,45.31,77293.19,0.01,-0.1338,0.00013,7.86931]
[1779107393383,45.31,77292.56,0.01,-0.13386,0.00013,7.87156]
[1779107398523,45.31,77291.05,0.01,-0.13405,0.00013,7.87943]
[1779107404210,45.31,77288.19,0.01,-0.13443,0.00013,7.89418]
[1779107409568,45.31,77293.34,0.01,-0.13375,0.00013,7.8675]
[1779107410732,45.31,77292.87,0.01,-0.13381,0.00013,7.86993]
[1779107411744,45.31,77292.58,0.01,-0.13385,0.00013,7.87144]
[1779107415063,45.31,77292.17,0.01,-0.13391,0.00013,7.87356]
[1779107417763,45.31,77287.97,0.01,-0.13445,0.00013,7.89527]
[1779107417864,45.31,77285.51,0.01,-0.13478,0.00013,7.90799]
[1779107422871,45.31,77283.33,0.01,-0.13505,0.00013,7.91898]
[1779107425572,45.31,77283.33,0.01,-0.13505,0.00013,7.91885]
[1779107425837,45.31,77284.97,0.01,-0.13483,0.00013,7.91029]
[1779107431399,45.31,77283.82,0.01,-0.13488,0.00013,7.90852]
[1779107436435,45.3,77280.48,0.01,-0.13531,0.00013,7.92556]
[1779107438536,45.3,77280.04,0.01,-0.13537,0.00013,7.92778]
[1779107444093,45.3,77271.93,0.01,-0.13642,0.00013,7.9693]
[1779107449526,45.3,77265.87,0.01,-0.13721,0.00013,7.99987]
[1779107454563,45.29,77260.37,0.01,-0.13792,0.00013,8.02752]
[1779107455885,45.29,77260.37,0.01,-0.13792,0.00013,8.02752]
[1779107455951,45.29,77260.37,0.01,-0.13792,0.00013,8.02752]
[1779107455960,45.29,77259.84,0.01,-0.13798,0.00013,8.02985]
[1779107459807,45.29,77265.57,0.01,-0.1372,0.00013,7.99966]
[1779107460760,45.29,77266.02,0.01,-0.13714,0.00013,7.99713]
[1779107462619,45.28,77249.14,0.01,-0.13938,0.00013,8.08433]
[1779107469018,45.27,77244.02,0.01,-0.14002,0.00013,8.1089]
[1779107472995,45.27,77243.44,0.01,-0.14009,0.00014,8.11163]
[1779107473004,45.27,77243.44,0.01,-0.14009,0.00014,8.11163]
[1779107477603,45.26,77236.6,0.01,-0.14097,0.00014,8.14549]
[1779107480501,45.26,77241.88,0.01,-0.14023,0.00014,8.11707]
[1779107480744,45.26,77249.16,0.01,-0.13924,0.00013,8.0789]
[1779107485889,45.25,77252.68,0.01,-0.13875,0.00013,8.05983]
[1779107487938,45.25,77262.77,0.01,-0.13739,0.00013,8.00682]
[1779107493836,45.25,77268.85,0.01,-0.13646,0.00013,7.96713]
[1779107494921,45.25,77268.85,0.01,-0.13646,0.00013,7.96713]
[1779107496818,45.25,77272.91,0.01,-0.13592,0.00013,7.9459]
[1779107496905,45.25,77273.34,0.01,-0.13586,0.00013,7.94367]
[1779107502900,45.25,77277.25,0.01,-0.13534,0.00013,7.92323]
[1779107507934,45.25,77282.36,0.01,-0.13467,0.00013,7.89676]
[1779107512972,45.25,77283.37,0.01,-0.13455,0.00013,7.89171]
[1779107517000,45.25,77276.38,0.01,-0.13546,0.00013,7.92772]
[1779107522015,45.25,77273.71,0.01,-0.13581,0.00013,7.94143]
[1779107525083,45.25,77274.97,0.01,-0.13564,0.00013,7.93478]
[1779107525243,45.25,77274.92,0.01,-0.13564,0.00013,7.93501]
[1779107525271,45.25,77274.92,0.01,-0.13564,0.00013,7.93501]
[1779107525656,45.25,77274.92,0.01,-0.13564,0.00013,7.93501]
[1779107526067,45.25,77274.92,0.01,-0.13564,0.00013,7.93498]
[1779107527402,45.25,77272.39,0.01,-0.13599,0.00013,7.94844]
[1779107528082,45.25,77267.36,0.01,-0.13666,0.00013,7.9747]
[1779107529070,45.25,77267.36,0.01,-0.13666,0.00013,7.9747]
[1779107529088,45.25,77266.69,0.01,-0.13675,0.00013,7.97818]
[1779107534251,45.25,77266.53,0.01,-0.13678,0.00013,7.97957]
[1779107535218,45.25,77266.7,0.01,-0.13676,0.00013,7.9788]
[1779107535334,45.25,77266.7,0.01,-0.13676,0.00013,7.9788]
[1779107535910,45.25,77266.7,0.01,-0.13676,0.00013,7.9788]
[1779107537003,45.25,77276.76,0.01,-0.13542,0.00013,7.92635]
[1779107537599,45.25,77276.76,0.01,-0.13542,0.00013,7.92635]
[1779107537813,45.25,77284.32,0.01,-0.13443,0.00013,7.88709]
[1779107539617,45.25,77284.32,0.01,-0.13443,0.00013,7.88711]
[1779107539627,45.25,77284.32,0.01,-0.13443,0.00013,7.88711]
[1779107539690,45.25,77283.42,0.01,-0.13455,0.00013,7.8918]
[1779107543392,45.25,77283.52,0.01,-0.13454,0.00013,7.89134]
[1779107543675,45.25,77283.52,0.01,-0.13454,0.00013,7.89134]
[1779107543720,45.25,77284.41,0.01,-0.13442,0.00013,7.88674]
[1779107545731,45.25,77284.41,0.01,-0.13442,0.00013,7.88676]
[1779107545820,45.25,77287.54,0.01,-0.13401,0.00013,7.87056]
[1779107551252,45.25,77288.25,0.01,-0.13382,0.00013,7.85974]
[1779107552371,45.25,77288.25,0.01,-0.13382,0.00013,7.85974]
[1779107552561,45.25,77288.25,0.01,-0.13382,0.00013,7.85974]
[1779107553040,45.25,77287.29,0.01,-0.13395,0.00013,7.86476]
[1779107554998,45.25,77292.77,0.01,-0.13323,0.00013,7.8364]
[1779107555046,45.25,77292.77,0.01,-0.13323,0.00013,7.8364]
[1779107555126,45.25,77292.77,0.01,-0.13323,0.00013,7.8364]
[1779107555354,45.25,77300.75,0.01,-0.1322,0.00013,7.79528]
[1779107557187,45.25,77306.04,0.01,-0.13152,0.00013,7.76804]
[1779107557269,45.25,77306.04,0.01,-0.13152,0.00013,7.76804]
[1779107557795,45.25,77306.04,0.01,-0.13152,0.00013,7.76804]
[1779107557894,45.25,77306.82,0.01,-0.13142,0.00013,7.764]
[1779107558792,45.25,77306.82,0.01,-0.13142,0.00013,7.764]
[1779107564047,45.26,77308.71,0.01,-0.13119,0.00013,7.75502]
[1779107569722,45.26,77317.46,0.01,-0.13007,0.00013,7.70989]
[1779107575215,45.26,77321.19,0.01,-0.1296,0.00013,7.69096]
[1779107577912,45.26,77321.86,0.01,-0.12952,0.00013,7.68767]
[1779107578252,45.26,77325.6,0.01,-0.12904,0.00013,7.66845]
[1779107578442,45.26,77325.6,0.01,-0.12904,0.00013,7.66856]
[1779107582290,45.26,77326.79,0.01,-0.1289,0.00013,7.6628]
[1779107583284,45.26,77330.6,0.01,-0.12842,0.00013,7.6433]
[1779107586411,45.27,77329.8,0.01,-0.12853,0.00013,7.64787]
[1779107586499,45.27,77329.8,0.01,-0.12854,0.00013,7.64802]
[1779107591597,45.27,77329.54,0.01,-0.12859,0.00013,7.65035]
[1779107596700,45.28,77327.24,0.01,-0.12891,0.00013,7.66313]
[1779107599122,45.28,77328.86,0.01,-0.12871,0.00013,7.65515]
[1779107599263,45.28,77327.9,0.01,-0.12884,0.00013,7.6603]
[1779107599651,45.28,77321.02,0.01,-0.12972,0.00013,7.69598]
[1779107600932,45.28,77312.34,0.01,-0.13084,0.00013,7.74112]
[1779107601915,45.28,77312.34,0.01,-0.13084,0.00013,7.74112]
[1779107601970,45.28,77312.07,0.01,-0.13088,0.00013,7.74275]
[1779107604892,45.28,77315.0,0.01,-0.13051,0.00013,7.72788]
[1779107604969,45.28,77315.0,0.01,-0.13051,0.00013,7.72788]
[1779107605036,45.28,77314.4,0.01,-0.13059,0.00013,7.73112]
[1779107606786,45.28,77314.42,0.01,-0.13059,0.00013,7.73108]
[1779107607797,45.29,77314.28,0.01,-0.13061,0.00013,7.73186]
[1779107613397,45.29,77312.29,0.01,-0.1308,0.00013,7.73614]
[1779107613702,45.29,77312.29,0.01,-0.1308,0.00013,7.73614]
[1779107613876,45.29,77312.29,0.01,-0.1308,0.00013,7.73614]
[1779107614125,45.29,77312.29,0.01,-0.1308,0.00013,7.73614]
[1779107614145,45.29,77312.29,0.01,-0.1308,0.00013,7.73614]
[1779107614170,45.29,77304.77,0.01,-0.13178,0.00013,7.77527]
[1779107614364,45.29,77304.77,0.01,-0.13178,0.00013,7.77527]
[1779107614976,45.29,77298.72,0.01,-0.13257,0.00013,7.80681]
[1779107616805,45.3,77295.63,0.01,-0.13298,0.00013,7.82301]
[1779107616827,45.3,77295.63,0.01,-0.13298,0.00013,7.82301]
[1779107616916,45.3,77295.63,0.01,-0.13298,0.00013,7.82301]
[1779107617017,45.3,77296.41,0.01,-0.13288,0.00013,7.81913]
[1779107621012,45.3,77297.78,0.01,-0.13271,0.00013,7.81246]
[1779107621062,45.3,77297.78,0.01,-0.13271,0.00013,7.81246]
[1779107621148,45.3,77297.98,0.01,-0.1327,0.00013,7.81173]
[1779107623044,45.3,77297.98,0.01,-0.1327,0.00013,7.81173]
[1779107623133,45.3,77299.89,0.01,-0.13245,0.00013,7.802]
[1779107624354,45.3,77301.1,0.01,-0.1323,0.00013,7.7959]
[1779107624789,45.3,77301.1,0.01,-0.1323,0.00013,7.7959]
[1779107625127,45.3,77305.99,0.01,-0.13167,0.00013,7.77079]
[1779107627114,45.3,77305.99,0.01,-0.13167,0.00013,7.77085]
[1779107627169,45.3,77322.15,0.01,-0.12959,0.00013,7.68757]
[1779107630153,45.31,77331.74,0.01,-0.12838,0.00013,7.63867]
[1779107630495,45.31,77331.74,0.01,-0.12838,0.00013,7.63867]
[1779107631489,45.31,77332.78,0.01,-0.12825,0.00013,7.63331]
[1779107633480,45.31,77336.35,0.01,-0.1278,0.00013,7.61509]
[1779107634067,45.31,77348.67,0.01,-0.12625,0.00013,7.55172]
[1779107634270,45.31,77348.67,0.01,-0.12625,0.00013,7.55172]
[1779107634734,45.31,77348.67,0.01,-0.12625,0.00013,7.55172]
[1779107634885,45.31,77375.52,0.01,-0.12291,0.00012,7.41408]
[1779107635282,45.31,77375.52,0.01,-0.12291,0.00012,7.41408]
[1779107635881,45.31,77375.52,0.01,-0.12291,0.00012,7.41408]
[1779107635950,45.31,77398.23,0.01,-0.12014,0.00012,7.29821]
[1779107636594,45.31,77398.23,0.01,-0.12014,0.00012,7.29821]
[1779107636933,45.31,77408.82,0.01,-0.11886,0.00012,7.24435]
[1779107638493,45.31,77408.82,0.01,-0.11886,0.00012,7.24455]
[1779107638585,45.31,77408.82,0.01,-0.11886,0.00012,7.24455]
[1779107638867,45.31,77410.48,0.01,-0.11867,0.00012,7.23638]
[1779107643448,45.31,77408.53,0.01,-0.11893,0.00012,7.24743]
[1779107643561,45.31,77408.53,0.01,-0.11893,0.00012,7.24743]
[1779107643907,45.32,77404.21,0.01,-0.11946,0.00012,7.26967]
[1779107645424,45.32,77398.87,0.01,-0.12011,0.00012,7.29709]
[1779107645917,45.32,77398.43,0.01,-0.12017,0.00012,7.29953]
[1779107651076,45.32,77398.73,0.01,-0.12016,0.00012,7.29941]
[1779107651473,45.33,77404.05,0.01,-0.11953,0.00012,7.27274]
[1779107651594,45.33,77404.05,0.01,-0.11953,0.00012,7.27274]
[1779107651956,45.33,77404.1,0.01,-0.11953,0.00012,7.2729]
[1779107653419,45.33,77400.49,0.01,-0.11998,0.00012,7.29171]
[1779107653471,45.33,77400.49,0.01,-0.11998,0.00012,7.29171]
[1779107653970,45.33,77395.1,0.01,-0.12064,0.00012,7.31958]
[1779107657009,45.34,77417.99,0.01,-0.11791,0.00012,7.20431]
[1779107657288,45.34,77417.99,0.01,-0.11791,0.00012,7.20431]
[1779107657304,45.34,77417.99,0.01,-0.11791,0.00012,7.20431]
[1779107657584,45.34,77417.99,0.01,-0.11791,0.00012,7.20431]
[1779107658003,45.34,77417.9,0.01,-0.11792,0.00012,7.20471]
[1779107659011,45.34,77434.46,0.01,-0.11595,0.00012,7.1209]
[1779107659796,45.34,77434.46,0.01,-0.11595,0.00012,7.1209]
[1779107659866,45.34,77434.46,0.01,-0.11595,0.00012,7.1209]
[1779107660021,45.34,77440.79,0.01,-0.11521,0.00012,7.08911]
[1779107661125,45.34,77440.79,0.01,-0.11521,0.00012,7.08911]
[1779107663005,45.34,77446.8,0.01,-0.11452,0.00012,7.05925]
[1779107663074,45.34,77446.8,0.01,-0.11452,0.00012,7.05925]
[1779107663253,45.34,77446.8,0.01,-0.11452,0.00012,7.05925]
[1779107663151,45.34,77476.85,0.01,-0.11105,0.00011,6.90849]
[1779107663326,45.34,77476.85,0.01,-0.11105,0.00011,6.90849]
[1779107663657,45.34,77476.85,0.01,-0.11105,0.00011,6.90849]
[1779107664091,45.34,77476.85,0.01,-0.11105,0.00011,6.90849]
[1779107664179,45.34,77490.79,0.01,-0.10946,0.00011,6.83888]
[1779107664694,45.34,77490.79,0.01,-0.10946,0.00011,6.83888]
[1779107664869,45.34,77490.79,0.01,-0.10946,0.00011,6.83888]
[1779107665047,45.34,77490.79,0.01,-0.10946,0.00011,6.83888]
[1779107665095,45.34,77481.13,0.01,-0.11057,0.00011,6.88741]
[1779107665559,45.34,77481.13,0.01,-0.11057,0.00011,6.88741]
[1779107665798,45.34,77481.13,0.01,-0.11057,0.00011,6.88741]
[1779107665806,45.34,77481.13,0.01,-0.11057,0.00011,6.88741]
[1779107665820,45.34,77481.13,0.01,-0.11057,0.00011,6.88741]
[1779107665950,45.34,77481.13,0.01,-0.11057,0.00011,6.88741]
[1779107666057,45.34,77481.13,0.01,-0.11057,0.00011,6.88741]
[1779107666107,45.34,77481.13,0.01,-0.11057,0.00011,6.88741]
[1779107666208,45.34,77462.82,0.01,-0.11268,0.00012,6.97983]
[1779107669169,45.35,77458.85,0.01,-0.11316,0.00012,7.00074]
[1779107669188,45.35,77458.85,0.01,-0.11316,0.00012,7.00074]
[1779107669228,45.37,77448.86,0.01,-0.11441,0.00012,7.05486]
[1779107670603,45.38,77447.72,0.01,-0.11463,0.00012,7.06423]
[1779107670662,45.38,77447.72,0.01,-0.11463,0.00012,7.06423]
[1779107671097,45.38,77445.88,0.01,-0.11475,0.00012,7.06647]
[1779107671713,45.38,77445.88,0.01,-0.11475,0.00012,7.06647]
[1779107671951,45.38,77445.88,0.01,-0.11475,0.00012,7.06647]
[1779107675767,45.39,77443.71,0.01,-0.11503,0.00012,7.0785]
[1779107676046,45.39,77443.71,0.01,-0.11503,0.00012,7.0785]
[1779107676188,45.39,77443.71,0.01,-0.11503,0.00012,7.0785]
[1779107676204,45.39,77450.63,0.01,-0.11423,0.00012,7.04392]
[1779107678607,45.39,77448.2,0.01,-0.11453,0.00012,7.05679]
[1779107678656,45.39,77448.2,0.01,-0.11453,0.00012,7.05679]
[1779107678891,45.39,77448.2,0.01,-0.11453,0.00012,7.05679]
[1779107679180,45.39,77465.2,0.01,-0.11256,0.00012,6.97163]
[1779107684227,45.4,77463.24,0.01,-0.11282,0.00012,6.98309]
[1779107684231,45.4,77463.24,0.01,-0.11282,0.00012,6.98309]
[1779107684246,45.4,77471.75,0.01,-0.11185,0.00011,6.94083]
[1779107684335,45.4,77471.75,0.01,-0.11185,0.00011,6.94083]
[1779107686227,45.41,77467.53,0.01,-0.11235,0.00012,6.96245]
[1779107686236,45.41,77467.53,0.01,-0.11235,0.00012,6.96245]
[1779107686300,45.41,77469.42,0.01,-0.11214,0.00012,6.95346]
[1779107686360,45.41,77469.42,0.01,-0.11214,0.00012,6.95346]
[1779107686388,45.41,77469.42,0.01,-0.11214,0.00012,6.95346]
[1779107688007,45.41,77469.42,0.01,-0.11215,0.00012,6.95392]
[1779107688122,45.41,77469.42,0.01,-0.11215,0.00012,6.95392]
[1779107688260,45.41,77457.87,0.01,-0.1135,0.00012,7.01236]
[1779107688587,45.41,77457.87,0.01,-0.1135,0.00012,7.01236]
[1779107689224,45.41,77457.21,0.01,-0.11358,0.00012,7.01613]
[1779107689557,45.41,77457.21,0.01,-0.11358,0.00012,7.01613]
[1779107690097,45.41,77457.21,0.01,-0.11358,0.00012,7.01613]
[1779107690169,45.41,77457.21,0.01,-0.11358,0.00012,7.01613]
[1779107690300,45.43,77445.25,0.01,-0.11507,0.00012,7.08014]
[1779107694260,45.44,77451.64,0.01,-0.11435,0.00012,7.04918]
[1779107694811,45.44,77451.64,0.01,-0.11435,0.00012,7.04918]
[1779107695440,45.44,77453.65,0.01,-0.11412,0.00012,7.0394]
[1779107695590,45.44,77453.65,0.01,-0.11412,0.00012,7.0394]
[1779107696274,45.44,77464.13,0.01,-0.11291,0.00012,6.98711]
[1779107697280,45.44,77476.39,0.01,-0.1115,0.00011,6.92585]
[1779107697356,45.44,77476.39,0.01,-0.1115,0.00011,6.92585]
[1779107697395,45.44,77476.39,0.01,-0.1115,0.00011,6.92585]
[1779107698306,45.44,77477.85,0.01,-0.11134,0.00011,6.9188]
[1779107698411,45.44,77477.85,0.01,-0.11134,0.00011,6.9188]
[1779107698713,45.44,77477.85,0.01,-0.11134,0.00011,6.9188]
[1779107698967,45.44,77477.85,0.01,-0.11134,0.00011,6.9188]
[1779107699309,45.44,77478.89,0.01,-0.11123,0.00011,6.91364]
[1779107699389,45.44,77478.89,0.01,-0.11123,0.00011,6.91364]
[1779107699419,45.44,77478.89,0.01,-0.11123,0.00011,6.91364]
[1779107700320,45.44,77487.33,0.01,-0.11026,0.00011,6.87153]
[1779107701326,45.44,77495.75,0.01,-0.10931,0.00011,6.82967]
[1779107703347,45.44,77502.2,0.01,-0.10859,0.00011,6.79794]
[1779107704823,45.44,77502.2,0.01,-0.10859,0.00011,6.79794]
[1779107704950,45.44,77502.2,0.01,-0.10859,0.00011,6.79794]
[1779107705118,45.45,77510.6,0.01,-0.10766,0.00011,6.75668]
[1779107705580,45.46,77497.79,0.01,-0.10916,0.00011,6.82301]
[1779107706519,45.46,77497.79,0.01,-0.10916,0.00011,6.82301]
[1779107706531,45.46,77497.79,0.01,-0.10916,0.00011,6.82301]
[1779107706569,45.46,77497.79,0.01,-0.10916,0.00011,6.82301]
[1779107707187,45.46,77485.07,0.01,-0.11061,0.00011,6.88684]
[1779107707770,45.46,77485.07,0.01,-0.11061,0.00011,6.88684]
[1779107707820,45.46,77485.07,0.01,-0.11061,0.00011,6.88684]
[1779107707856,45.46,77471.09,0.01,-0.11222,0.00012,6.95708]
[1779107710688,45.47,77467.57,0.01,-0.11264,0.00012,6.9754]
[1779107710796,45.47,77467.57,0.01,-0.11264,0.00012,6.9754]
[1779107710895,45.47,77467.01,0.01,-0.11272,0.00012,6.97866]
[1779107712347,45.47,77467.01,0.01,-0.11272,0.00012,6.97866]
[1779107712411,45.47,77467.01,0.01,-0.11273,0.00012,6.97912]
[1779107712459,45.47,77467.01,0.01,-0.11273,0.00012,6.97912]
[1779107713073,45.47,77467.01,0.01,-0.11273,0.00012,6.97912]
[1779107713227,45.47,77469.8,0.01,-0.11241,0.00012,6.9656]
[1779107714079,45.47,77469.8,0.01,-0.11241,0.00012,6.9656]
[1779107714190,45.47,77475.76,0.01,-0.11173,0.00011,6.93574]
[1779107717462,45.47,77483.77,0.01,-0.11082,0.00011,6.89581]
[1779107720584,45.47,77487.87,0.01,-0.11035,0.00011,6.87561]
[1779107720761,45.47,77487.87,0.01,-0.11035,0.00011,6.87561]
[1779107721512,45.47,77492.7,0.01,-0.10981,0.00011,6.85154]
[1779107721686,45.47,77492.7,0.01,-0.10981,0.00011,6.85154]
[1779107721786,45.47,77502.53,0.01,-0.1087,0.00011,6.80272]
[1779107723295,45.48,77511.52,0.01,-0.10771,0.00011,6.75868]
[1779107724912,45.48,77511.77,0.01,-0.10768,0.00011,6.75744]
[1779107724955,45.48,77511.77,0.01,-0.10768,0.00011,6.75744]
[1779107725071,45.48,77508.71,0.01,-0.10803,0.00011,6.77288]
[1779107727945,45.48,77499.69,0.01,-0.10905,0.00011,6.81831]
[1779107728559,45.48,77499.69,0.01,-0.10905,0.00011,6.81831]
[1779107728652,45.48,77499.26,0.01,-0.1091,0.00011,6.82044]
[1779107729913,45.48,77499.26,0.01,-0.1091,0.00011,6.82044]
[1779107733113,45.48,77501.4,0.01,-0.10877,0.00011,6.80302]
[1779107734871,45.48,77501.45,0.01,-0.10878,0.00011,6.80314]
[1779107735188,45.49,77498.2,0.01,-0.10915,0.00011,6.81966]
[1779107736440,45.49,77495.61,0.01,-0.10945,0.00011,6.8327]
[1779107737673,45.49,77495.61,0.01,-0.10945,0.00011,6.8327]
[1779107738598,45.49,77491.68,0.01,-0.10991,0.00011,6.85306]
[1779107739946,45.49,77493.42,0.01,-0.10971,0.00011,6.84439]
[1779107744329,45.49,77494.62,0.01,-0.10959,0.00011,6.83913]
[1779107745307,45.49,77498.67,0.01,-0.10914,0.00011,6.81915]
[1779107745344,45.49,77502.03,0.01,-0.10876,0.00011,6.80265]
[1779107746271,45.49,77502.03,0.01,-0.10876,0.00011,6.80265]
[1779107746572,45.5,77500.99,0.01,-0.10889,0.00011,6.80803]
[1779107746596,45.5,77500.99,0.01,-0.10889,0.00011,6.80803]
[1779107746895,45.5,77500.99,0.01,-0.10889,0.00011,6.80803]
[1779107746907,45.5,77500.99,0.01,-0.10889,0.00011,6.80803]
[1779107747332,45.5,77500.99,0.01,-0.10889,0.00011,6.80803]
[1779107747087,45.5,77513.09,0.01,-0.10753,0.00011,6.748]
[1779107747952,45.5,77513.09,0.01,-0.10753,0.00011,6.748]
[1779107748036,45.5,77513.09,0.01,-0.10753,0.00011,6.748]
[1779107748192,45.5,77513.09,0.01,-0.10753,0.00011,6.748]
[1779107748202,45.5,77528.71,0.01,-0.10581,0.00011,6.67126]
[1779107748686,45.5,77528.71,0.01,-0.10581,0.00011,6.67126]
[1779107749057,45.5,77528.71,0.01,-0.10581,0.00011,6.67126]
[1779107749083,45.5,77528.71,0.01,-0.10581,0.00011,6.67126]
[1779107749256,45.5,77542.4,0.01,-0.10432,0.00011,6.60423]
[1779107750380,45.5,77550.0,0.01,-0.1035,0.00011,6.56739]
[1779107750610,45.5,77550.0,0.01,-0.1035,0.00011,6.56739]
[1779107750661,45.5,77550.0,0.01,-0.1035,0.00011,6.56739]
[1779107751356,45.5,77546.67,0.01,-0.10388,0.00011,6.58429]
[1779107752284,45.5,77546.67,0.01,-0.10388,0.00011,6.58429]
[1779107753971,45.51,77542.69,0.01,-0.10433,0.00011,6.60464]
[1779107754404,45.51,77534.36,0.01,-0.10524,0.00011,6.64587]
[1779107755087,45.51,77534.36,0.01,-0.10524,0.00011,6.64587]
[1779107755340,45.51,77527.93,0.01,-0.10596,0.00011,6.67801]
[1779107758762,45.52,77521.22,0.01,-0.10673,0.00011,6.71258]
[1779107759657,45.52,77521.22,0.01,-0.10673,0.00011,6.71258]
[1779107759674,45.52,77521.22,0.01,-0.10673,0.00011,6.71258]
[1779107759743,45.52,77521.22,0.01,-0.10673,0.00011,6.71258]
[1779107759767,45.52,77522.26,0.01,-0.10663,0.00011,6.70777]
[1779107762112,45.52,77521.75,0.01,-0.10669,0.00011,6.71063]
[1779107762143,45.52,77521.75,0.01,-0.10669,0.00011,6.71063]
[1779107763095,45.52,77519.63,0.01,-0.10693,0.00011,6.72145]
[1779107763692,45.52,77518.58,0.01,-0.10706,0.00011,6.72696]
[1779107763770,45.52,77518.58,0.01,-0.10706,0.00011,6.72696]
[1779107763841,45.52,77520.54,0.01,-0.10685,0.00011,6.71758]
[1779107765180,45.52,77520.54,0.01,-0.10685,0.00011,6.71758]
[1779107765260,45.53,77518.79,0.01,-0.10705,0.00011,6.72656]
[1779107766813,45.53,77512.65,0.01,-0.10774,0.00011,6.7575]
[1779107771821,45.53,77515.2,0.01,-0.10748,0.00011,6.74593]
[1779107771848,45.53,77515.2,0.01,-0.10749,0.00011,6.7462]
[1779107772855,45.53,77507.06,0.01,-0.1084,0.00011,6.78673]
[1779107776015,45.55,77498.48,0.01,-0.10944,0.00011,6.83272]
[1779107781266,45.56,77499.64,0.01,-0.10935,0.00011,6.82882]
[1779107786642,45.56,77504.37,0.01,-0.10884,0.00011,6.80606]
[1779107787608,45.56,77505.03,0.01,-0.10877,0.00011,6.80295]
[1779107788563,45.56,77506.12,0.01,-0.10865,0.00011,6.79772]
[1779107789844,45.56,77507.11,0.01,-0.10854,0.00011,6.79299]
[1779107790317,45.56,77516.09,0.01,-0.10754,0.00011,6.74871]
[1779107793138,45.57,77516.09,0.01,-0.10745,0.00011,6.74189]
[1779107793207,45.57,77506.85,0.01,-0.10849,0.00011,6.78788]
[1779107794524,45.57,77506.85,0.01,-0.1085,0.00011,6.78811]
[1779107795396,45.57,77506.1,0.01,-0.10859,0.00011,6.79203]
[1779107796571,45.57,77506.1,0.01,-0.10859,0.00011,6.79222]
[1779107797024,45.57,77506.0,0.01,-0.1086,0.00011,6.7929]
[1779107799445,45.57,77505.42,0.01,-0.10867,0.00011,6.79597]
[1779107799459,45.57,77505.42,0.01,-0.10867,0.00011,6.79597]
[1779107801407,45.58,77496.83,0.01,-0.10965,0.00011,6.83916]
[1779107802679,45.58,77496.69,0.01,-0.10967,0.00011,6.84003]
[1779107803228,45.58,77478.22,0.01,-0.11178,0.00011,6.93238]
[1779107806259,45.58,77468.12,0.01,-0.11298,0.00012,6.98429]
[1779107807160,45.58,77468.12,0.01,-0.11298,0.00012,6.98429]
[1779107807198,45.59,77471.27,0.01,-0.11262,0.00012,6.96896]
[1779107811459,45.59,77464.27,0.01,-0.11347,0.00012,7.00563]
[1779107816164,45.6,77458.05,0.01,-0.11423,0.00012,7.03871]
[1779107819111,45.61,77458.86,0.01,-0.11415,0.00012,7.03532]
[1779107819183,45.61,77458.86,0.01,-0.11415,0.00012,7.03532]
[1779107823215,45.61,77468.43,0.01,-0.11308,0.00012,6.98878]
[1779107824689,45.61,77468.84,0.01,-0.11303,0.00012,6.98692]
[1779107825293,45.61,77468.84,0.01,-0.11303,0.00012,6.98692]
[1779107825324,45.61,77480.11,0.01,-0.11174,0.00011,6.93085]
[1779107828497,45.61,77480.89,0.01,-0.11165,0.00011,6.92692]
[1779107831276,45.61,77473.61,0.01,-0.11249,0.00011,6.96348]
[1779107834294,45.61,77484.9,0.01,-0.1112,0.00011,6.90725]
[1779107839332,45.61,77483.84,0.01,-0.11132,0.00011,6.91255]
[1779107844362,45.61,77482.07,0.01,-0.11152,0.00011,6.92129]
[1779107847140,45.61,77482.95,0.01,-0.11142,0.00011,6.91684]
[1779107847239,45.61,77482.95,0.01,-0.11142,0.00011,6.91684]
[1779107847254,45.61,77482.95,0.01,-0.11142,0.00011,6.91684]
[1779107847358,45.61,77482.95,0.01,-0.11142,0.00011,6.91684]
[1779107847408,45.61,77482.95,0.01,-0.11142,0.00011,6.91684]
[1779107847472,45.61,77482.95,0.01,-0.11142,0.00011,6.91684]
[1779107847459,45.61,77478.14,0.01,-0.11197,0.00011,6.9408]
[1779107848474,45.61,77478.14,0.01,-0.11197,0.00011,6.9408]
[1779107848482,45.61,77478.14,0.01,-0.11197,0.00011,6.9408]
[1779107848495,45.61,77476.2,0.01,-0.11219,0.00011,6.95045]
[1779107848538,45.61,77476.2,0.01,-0.11219,0.00011,6.95045]
[1779107849164,45.61,77476.2,0.01,-0.11219,0.00011,6.95045]
[1779107849276,45.61,77476.2,0.01,-0.11219,0.00011,6.95045]
[1779107849510,45.61,77476.7,0.01,-0.11214,0.00011,6.9479]
[1779107854824,45.61,77476.3,0.01,-0.11208,0.00011,6.94226]
[1779107855527,45.61,77478.31,0.01,-0.11184,0.00011,6.93217]
[1779107856447,45.61,77480.54,0.01,-0.11159,0.00011,6.921]
[1779107857547,45.61,77482.63,0.01,-0.11135,0.00011,6.91055]
[1779107857941,45.61,77482.63,0.01,-0.11135,0.00011,6.91055]
[1779107858460,45.61,77483.28,0.01,-0.11127,0.00011,6.90729]
[1779107859592,45.61,77482.79,0.01,-0.11133,0.00011,6.90972]
[1779107860474,45.61,77482.63,0.01,-0.11135,0.00011,6.9105]
[1779107865509,45.61,77483.1,0.01,-0.11129,0.00011,6.90807]
[1779107870544,45.61,77484.31,0.01,-0.11115,0.00011,6.90184]
[1779107871584,45.61,77485.79,0.01,-0.11098,0.00011,6.89445]
[1779107871669,45.61,77486.3,0.01,-0.11092,0.00011,6.8919]
[1779107872580,45.61,77486.3,0.01,-0.11092,0.00011,6.8919]
[1779107872618,45.61,77483.98,0.01,-0.11119,0.00011,6.90345]
[1779107877707,45.61,77485.91,0.01,-0.11096,0.00011,6.89378]
[1779107881354,45.61,77494.95,0.01,-0.10994,0.00011,6.84888]
[1779107881870,45.61,77502.35,0.01,-0.10911,0.00011,6.8122]
[1779107883907,45.61,77510.92,0.01,-0.10815,0.00011,6.76999]
[1779107887515,45.61,77511.5,0.01,-0.10809,0.00011,6.76744]
[1779107887684,45.61,77519.85,0.01,-0.10717,0.00011,6.72651]
[1779107890127,45.61,77519.82,0.01,-0.10718,0.00011,6.72688]
[1779107890397,45.62,77523.53,0.01,-0.10677,0.00011,6.70881]
[1779107896081,45.62,77526.56,0.01,-0.10647,0.00011,6.69517]
[1779107897081,45.62,77524.88,0.01,-0.10666,0.00011,6.70371]
[1779107902835,45.63,77532.2,0.01,-0.10587,0.00011,6.6684]
[1779107903821,45.63,77544.47,0.01,-0.10453,0.00011,6.60824]
[1779107909329,45.63,77538.62,0.01,-0.10517,0.00011,6.6372]
[1779107909339,45.63,77538.62,0.01,-0.10517,0.00011,6.6372]
[1779107915071,45.63,77541.65,0.01,-0.10475,0.00011,6.61542]
[1779107918890,45.63,77548.29,0.01,-0.10403,0.00011,6.58289]
[1779107920903,45.63,77556.29,0.01,-0.10316,0.00011,6.54351]
[1779107921845,45.63,77556.29,0.01,-0.10316,0.00011,6.54351]
[1779107922266,45.63,77556.29,0.01,-0.10316,0.00011,6.54351]
[1779107923498,45.63,77559.67,0.01,-0.10279,0.00011,6.52683]
[1779107926245,45.63,77567.4,0.01,-0.10196,0.00011,6.489]
[1779107930245,45.63,77565.31,0.01,-0.1022,0.00011,6.49994]
[1779107935869,45.64,77562.01,0.01,-0.10259,0.00011,6.51761]
[1779107938022,45.64,77568.42,0.01,-0.10191,0.00011,6.4868]
[1779107942651,45.65,77570.87,0.01,-0.10168,0.00011,6.47625]
[1779107942804,45.65,77570.87,0.01,-0.10168,0.00011,6.47625]
[1779107943381,45.65,77570.87,0.01,-0.10168,0.00011,6.47625]
[1779107943463,45.65,77578.38,0.01,-0.10088,0.00011,6.44002]
[1779107944253,45.65,77578.38,0.01,-0.10088,0.00011,6.44002]
[1779107944511,45.65,77578.38,0.01,-0.10088,0.00011,6.44002]
[1779107946078,45.65,77589.69,0.01,-0.09969,0.00011,6.38533]
[1779107946834,45.65,77589.69,0.01,-0.09969,0.00011,6.38533]
[1779107946856,45.65,77589.69,0.01,-0.09969,0.00011,6.38533]
[1779107947528,45.65,77599.34,0.01,-0.09869,0.0001,6.33896]
[1779107949620,45.65,77613.29,0.01,-0.09724,0.0001,6.27168]
[1779107950548,45.65,77620.05,0.01,-0.09654,0.0001,6.23945]
[1779107951556,45.65,77612.16,0.01,-0.09736,0.0001,6.27766]
[1779107956563,45.66,77610.66,0.01,-0.09754,0.0001,6.286]
[1779107961210,45.66,77614.44,0.01,-0.09715,0.0001,6.26797]
[1779107963600,45.66,77601.56,0.01,-0.09849,0.0001,6.33015]
[1779107968610,45.66,77605.14,0.01,-0.09812,0.0001,6.31288]
[1779107968617,45.66,77613.83,0.01,-0.09722,0.0001,6.27109]
[1779107971264,45.66,77619.51,0.01,-0.09655,0.0001,6.2369]
[1779107972629,45.66,77626.46,0.01,-0.09584,0.0001,6.20373]
[1779107977307,45.67,77610.62,0.01,-0.09751,0.0001,6.28158]
[1779107978315,45.67,77600.77,0.01,-0.09853,0.0001,6.32906]
[1779107980393,45.67,77593.37,0.01,-0.09931,0.0001,6.36528]
[1779107983530,45.67,77594.21,0.01,-0.09924,0.0001,6.36165]
[1779107983580,45.67,77597.6,0.01,-0.09889,0.0001,6.3455]
[1779107987536,45.67,77603.84,0.01,-0.09823,0.0001,6.31539]
[1779107992549,45.67,77603.53,0.01,-0.09827,0.0001,6.31703]
[1779107994599,45.67,77604.16,0.01,-0.09821,0.0001,6.31407]
[1779107996190,45.67,77605.47,0.01,-0.09807,0.0001,6.30785]
[1779107996442,45.67,77605.47,0.01,-0.09807,0.0001,6.30791]
[1779107997129,45.67,77605.47,0.01,-0.09807,0.0001,6.30791]
[1779107999567,45.68,77594.0,0.01,-0.09928,0.0001,6.36392]
[1779108001424,45.68,77590.33,0.01,-0.09968,0.00011,6.38195]
[1779108001445,45.68,77590.33,0.01,-0.09968,0.00011,6.38195]
[1779108001477,45.68,77590.33,0.01,-0.09968,0.00011,6.38219]
[1779108003598,45.68,77601.64,0.01,-0.09851,0.0001,6.32802]
[1779108004414,45.68,77601.64,0.01,-0.09851,0.0001,6.32802]
[1779108004506,45.68,77601.64,0.01,-0.09851,0.0001,6.328]
[1779108005391,45.68,77601.64,0.01,-0.09851,0.0001,6.328]
[1779108005505,45.68,77609.36,0.01,-0.0977,0.0001,6.29087]
[1779108006512,45.68,77617.11,0.01,-0.09691,0.0001,6.25372]
[1779108008527,45.68,77627.16,0.01,-0.09588,0.0001,6.20588]
[1779108009406,45.68,77627.16,0.01,-0.09588,0.0001,6.20588]
[1779108009443,45.68,77627.16,0.01,-0.09588,0.0001,6.20588]
[1779108014568,45.69,77637.86,0.01,-0.09482,0.0001,6.15621]
[1779108014949,45.69,77637.86,0.01,-0.09482,0.0001,6.15621]
[1779108015014,45.69,77637.86,0.01,-0.09482,0.0001,6.15621]
[1779108017638,45.69,77637.73,0.01,-0.09485,0.0001,6.1574]
[1779108017648,45.69,77637.73,0.01,-0.09485,0.0001,6.1574]
[1779108020390,45.69,77626.56,0.01,-0.096,0.0001,6.21149]
[1779108022626,45.7,77608.96,0.01,-0.09783,0.0001,6.29662]
[1779108025646,45.7,77616.0,0.01,-0.09712,0.0001,6.2638]
[1779108028670,45.7,77626.55,0.01,-0.09605,0.0001,6.21361]
[1779108033701,45.71,77627.38,0.01,-0.09589,0.0001,6.20341]
[1779108038737,45.71,77626.41,0.01,-0.096,0.0001,6.20895]
[1779108038892,45.71,77626.41,0.01,-0.096,0.0001,6.20895]
[1779108038909,45.71,77626.41,0.01,-0.096,0.0001,6.20895]
[1779108040750,45.71,77618.24,0.01,-0.09685,0.0001,6.24834]
[1779108045923,45.71,77618.15,0.01,-0.09687,0.0001,6.24916]
[1779108048577,45.72,77608.94,0.01,-0.09783,0.0001,6.29422]
[1779108049224,45.72,77608.94,0.01,-0.09783,0.0001,6.29422]
[1779108049266,45.72,77601.02,0.01,-0.09866,0.0001,6.33236]
[1779108053944,45.72,77607.61,0.01,-0.09798,0.0001,6.301]
[1779108059883,45.72,77602.95,0.01,-0.09846,0.0001,6.32342]
[1779108065301,45.72,77599.22,0.01,-0.09885,0.0001,6.34126]
[1779108068540,45.72,77594.64,0.01,-0.09933,0.0001,6.3632]
[1779108068681,45.72,77594.64,0.01,-0.09933,0.0001,6.3632]
[1779108068721,45.72,77597.41,0.01,-0.09903,0.0001,6.3497]
[1779108070264,45.72,77612.23,0.01,-0.09749,0.0001,6.27833]
[1779108071840,45.72,77619.48,0.01,-0.09675,0.0001,6.24362]
[1779108073664,45.72,77619.48,0.01,-0.09675,0.0001,6.24362]
[1779108074672,45.72,77619.85,0.01,-0.09671,0.0001,6.24207]
[1779108077986,45.72,77620.38,0.01,-0.09667,0.0001,6.23987]
[1779108078104,45.72,77620.38,0.01,-0.09667,0.0001,6.23987]
[1779108078405,45.72,77631.58,0.01,-0.09552,0.0001,6.18643]
[1779108080816,45.72,77637.49,0.01,-0.09493,0.0001,6.15856]
[1779108080888,45.72,77637.49,0.01,-0.09493,0.0001,6.15856]
[1779108080914,45.72,77637.49,0.01,-0.09493,0.0001,6.15856]
[1779108080934,45.72,77637.49,0.01,-0.09493,0.0001,6.15856]
[1779108081035,45.72,77636.45,0.01,-0.09504,0.0001,6.16375]
[1779108086072,45.73,77633.21,0.01,-0.09539,0.0001,6.18032]
[1779108091190,45.73,77632.55,0.01,-0.09539,0.0001,6.1773]
[1779108091912,45.73,77632.55,0.01,-0.09539,0.0001,6.1773]
[1779108092191,45.73,77631.79,0.01,-0.09547,0.0001,6.18113]
[1779108097230,45.74,77632.92,0.01,-0.09538,0.0001,6.17694]
[1779108098194,45.74,77632.92,0.01,-0.09538,0.0001,6.17694]
[1779108098581,45.74,77632.92,0.01,-0.09538,0.0001,6.17694]
[1779108099183,45.74,77634.81,0.01,-0.09519,0.0001,6.16815]
[1779108099515,45.74,77643.29,0.01,-0.09434,0.0001,6.128]
[1779108101527,45.74,77643.29,0.01,-0.09434,0.0001,6.128]
[1779108104142,45.75,77641.06,0.01,-0.09458,0.0001,6.13968]
[1779108104279,45.75,77641.06,0.01,-0.09459,0.0001,6.13987]
[1779108107301,45.75,77652.58,0.01,-0.09344,0.0001,6.08578]
[1779108112336,45.76,77656.41,0.01,-0.09309,0.0001,6.06909]
[1779108115357,45.76,77649.56,0.01,-0.09379,0.0001,6.10239]
[1779108119388,45.76,77640.99,0.01,-0.09467,0.0001,6.14402]
[1779108122694,45.77,77640.03,0.01,-0.09478,0.0001,6.14896]
[1779108122745,45.77,77655.94,0.01,-0.09318,0.0001,6.07365]
[1779108123691,45.77,77655.94,0.01,-0.09318,0.0001,6.07365]
[1779108126446,45.77,77640.52,0.01,-0.09476,0.0001,6.14786]
[1779108130464,45.77,77647.21,0.01,-0.0941,0.0001,6.11688]
[1779108135499,45.78,77661.68,0.01,-0.09267,0.0001,6.04928]
[1779108140535,45.78,77658.42,0.01,-0.093,0.0001,6.06479]
[1779108145569,45.78,77657.55,0.01,-0.09308,0.0001,6.06893]
[1779108150604,45.78,77655.69,0.01,-0.09327,0.0001,6.07773]
[1779108154570,45.78,77657.07,0.01,-0.09304,0.0001,6.06404]
[1779108154925,45.78,77656.26,0.01,-0.09312,0.0001,6.06787]
[1779108155062,45.78,77656.26,0.01,-0.09312,0.0001,6.06787]
[1779108155639,45.78,77662.9,0.01,-0.09246,0.0001,6.03648]
[1779108156888,45.78,77666.89,0.01,-0.09206,0.0001,6.0177]
[1779108156930,45.78,77666.89,0.01,-0.09206,0.0001,6.0177]
[1779108157662,45.78,77668.67,0.01,-0.09189,0.0001,6.00938]
[1779108160827,45.78,77653.46,0.01,-0.09341,0.0001,6.08153]
[1779108162692,45.78,77662.32,0.01,-0.09253,0.0001,6.03994]
[1779108167727,45.78,77669.24,0.01,-0.09185,0.0001,6.00766]
[1779108172763,45.84,77664.54,0.01,-0.09257,0.0001,6.04193]
[1779108174776,45.85,77653.98,0.01,-0.09369,0.0001,6.09539]
[1779108179811,45.86,77651.41,0.01,-0.09398,0.0001,6.10876]
[1779108181826,45.86,77658.52,0.01,-0.09327,0.0001,6.07529]
[1779108183840,45.86,77667.08,0.01,-0.09242,0.0001,6.03489]
[1779108183954,45.86,77667.08,0.01,-0.09242,0.0001,6.03489]
[1779108184955,45.86,77668.55,0.01,-0.09227,0.0001,6.028]
[1779108190888,45.86,77661.93,0.01,-0.09293,0.0001,6.05941]
[1779108192902,45.86,77653.65,0.01,-0.09376,0.0001,6.09852]
[1779108197938,45.86,77655.08,0.01,-0.09361,0.0001,6.09149]
[1779108202954,45.86,77655.14,0.01,-0.0936,0.0001,6.09092]
[1779108203979,45.86,77641.3,0.01,-0.09499,0.0001,6.15647]
[1779108207625,45.86,77637.94,0.01,-0.09533,0.0001,6.17252]
[1779108208647,45.86,77636.14,0.01,-0.09551,0.0001,6.18073]
[1779108214401,45.85,77629.58,0.01,-0.09607,0.0001,6.20421]
[1779108214488,45.85,77628.3,0.01,-0.09619,0.0001,6.21009]
[1779108215657,45.85,77628.3,0.01,-0.09619,0.0001,6.21009]
[1779108216419,45.85,77625.89,0.01,-0.09644,0.0001,6.22136]
[1779108216603,45.85,77622.31,0.01,-0.0968,0.0001,6.23821]
[1779108220888,45.85,77628.31,0.01,-0.09617,0.0001,6.20903]
[1779108220903,45.85,77628.31,0.01,-0.09617,0.0001,6.20903]
[1779108226140,45.84,77632.61,0.01,-0.0957,0.0001,6.18699]
[1779108227319,45.84,77644.47,0.01,-0.0945,0.0001,6.1307]
[1779108230167,45.84,77651.34,0.01,-0.0938,0.0001,6.09777]
[1779108235250,45.84,77654.06,0.01,-0.09352,0.0001,6.08463]
[1779108241260,45.84,77655.1,0.01,-0.09341,0.0001,6.07943]
[1779108243437,45.84,77662.07,0.01,-0.09272,0.0001,6.04643]
[1779108249300,45.84,77665.46,0.01,-0.09238,0.0001,6.03038]
[1779108254624,45.84,77663.68,0.01,-0.09256,0.0001,6.03899]
[1779108260378,45.84,77663.65,0.01,-0.09257,0.0001,6.03932]
[1779108265417,45.85,77669.05,0.01,-0.09207,0.0001,6.01583]
[1779108266422,45.85,77658.7,0.01,-0.0931,0.0001,6.06465]
[1779108267428,45.85,77651.95,0.01,-0.09378,0.0001,6.09653]
[1779108268026,45.85,77651.95,0.01,-0.09378,0.0001,6.09653]
[1779108272421,45.85,77656.84,0.01,-0.09319,0.0001,6.0662]
[1779108272451,45.85,77656.84,0.01,-0.09319,0.0001,6.0662]
[1779108272459,45.85,77656.84,0.01,-0.09319,0.0001,6.0662]
[1779108272511,45.85,77656.84,0.01,-0.09319,0.0001,6.0662]
[1779108272520,45.85,77656.36,0.01,-0.09324,0.0001,6.06846]
[1779108277498,45.85,77648.85,0.01,-0.09399,0.0001,6.10391]
[1779108279542,45.85,77643.57,0.01,-0.09452,0.0001,6.12888]
[1779108279592,45.85,77643.57,0.01,-0.09452,0.0001,6.12888]
[1779108279617,45.85,77643.47,0.01,-0.09453,0.0001,6.12925]
[1779108280849,45.84,77633.91,0.01,-0.09549,0.0001,6.17459]
[1779108282291,45.84,77632.54,0.01,-0.09563,0.0001,6.18101]
[1779108286562,45.84,77625.95,0.01,-0.09629,0.0001,6.21155]
[1779108291597,45.84,77627.61,0.01,-0.09612,0.0001,6.20365]
[1779108293611,45.84,77634.3,0.01,-0.09543,0.0001,6.17138]
[1779108294300,45.84,77634.3,0.01,-0.09543,0.0001,6.17138]
[1779108294419,45.84,77634.3,0.01,-0.09543,0.0001,6.17138]
[1779108294761,45.84,77634.3,0.01,-0.09543,0.0001,6.17138]
[1779108294906,45.84,77651.21,0.01,-0.09372,0.0001,6.09095]
[1779108296631,45.84,77663.95,0.01,-0.09244,0.0001,6.03057]
[1779108299768,45.84,77667.85,0.01,-0.09206,0.0001,6.0123]
[1779108299775,45.84,77667.85,0.01,-0.09206,0.0001,6.0123]
[1779108304275,45.84,77674.74,0.01,-0.09138,0.0001,5.97991]
[1779108304795,45.84,77674.74,0.01,-0.09138,0.0001,5.97991]
[1779108304918,45.84,77674.74,0.01,-0.09138,0.0001,5.97991]
[1779108304987,45.84,77684.54,0.01,-0.09042,0.0001,5.93396]
[1779108305173,45.84,77684.54,0.01,-0.09042,0.0001,5.93396]
[1779108305703,45.84,77691.94,0.01,-0.0897,0.0001,5.89948]
[1779108306928,45.84,77672.98,0.01,-0.09155,0.0001,5.98823]
[1779108307261,45.84,77672.98,0.01,-0.09155,0.0001,5.98823]
[1779108308427,45.85,77672.41,0.01,-0.09166,0.0001,5.9934]
[1779108308729,45.85,77660.23,0.01,-0.09287,0.0001,6.05088]
[1779108309736,45.85,77643.94,0.01,-0.0945,0.0001,6.128]
[1779108310748,45.85,77636.99,0.01,-0.0952,0.0001,6.16093]
[1779108311270,45.85,77636.99,0.01,-0.0952,0.0001,6.16093]
[1779108311278,45.85,77636.99,0.01,-0.0952,0.0001,6.16093]
[1779108311292,45.85,77636.99,0.01,-0.0952,0.0001,6.16093]
[1779108311333,45.85,77636.99,0.01,-0.0952,0.0001,6.16093]
[1779108311357,45.85,77636.99,0.01,-0.0952,0.0001,6.16093]
[1779108311392,45.85,77636.99,0.01,-0.0952,0.0001,6.16093]
[1779108311427,45.85,77636.99,0.01,-0.0952,0.0001,6.16093]
[1779108311750,45.85,77629.23,0.01,-0.09599,0.0001,6.19774]
[1779108313833,45.85,77634.24,0.01,-0.09547,0.0001,6.1737]
[1779108313883,45.85,77634.24,0.01,-0.09547,0.0001,6.1737]
[1779108313902,45.85,77634.24,0.01,-0.09547,0.0001,6.1737]
[1779108313969,45.85,77634.24,0.01,-0.09547,0.0001,6.1737]
[1779108313974,45.85,77639.27,0.01,-0.09496,0.0001,6.1496]
[1779108314327,45.85,77639.27,0.01,-0.09496,0.0001,6.1496]
[1779108315904,45.85,77639.27,0.01,-0.09496,0.0001,6.14945]
[1779108316000,45.85,77648.04,0.01,-0.09407,0.0001,6.10773]
[1779108319017,45.85,77649.86,0.01,-0.09389,0.0001,6.099]
[1779108319038,45.85,77649.86,0.01,-0.09389,0.0001,6.099]
[1779108319098,45.85,77649.31,0.01,-0.09394,0.0001,6.10157]
[1779108320017,45.85,77649.31,0.01,-0.09394,0.0001,6.10157]
[1779108319811,45.84,77649.52,0.01,-0.09392,0.0001,6.10054]
[1779108320816,45.84,77649.92,0.01,-0.09388,0.0001,6.0986]
[1779108321932,45.84,77649.92,0.01,-0.09388,0.0001,6.0986]
[1779108322033,45.84,77665.51,0.01,-0.09232,0.0001,6.02492]
[1779108322327,45.84,77665.51,0.01,-0.09232,0.0001,6.02492]
[1779108322831,45.84,77665.51,0.01,-0.09232,0.0001,6.02491]
[1779108324485,45.84,77670.42,0.01,-0.09184,0.0001,6.00186]
[1779108324924,45.84,77670.42,0.01,-0.09184,0.0001,6.00186]
[1779108324964,45.85,77679.06,0.01,-0.09099,0.0001,5.96137]
[1779108326509,45.85,77680.35,0.01,-0.09086,0.0001,5.95543]
[1779108326860,45.85,77680.35,0.01,-0.09087,0.0001,5.95558]
[1779108329881,45.85,77686.98,0.01,-0.09023,0.0001,5.9251]
[1779108331442,45.85,77686.57,0.01,-0.09027,0.0001,5.92723]
[1779108331888,45.85,77686.57,0.01,-0.09027,0.0001,5.92723]
[1779108332044,45.85,77686.57,0.01,-0.09027,0.0001,5.92723]
[1779108331904,45.85,77689.45,0.01,-0.08991,0.0001,5.90689]
[1779108332901,45.85,77689.45,0.01,-0.08991,0.0001,5.9069]
[1779108335692,45.85,77693.65,0.01,-0.0895,0.0001,5.88741]
[1779108335763,45.85,77693.65,0.01,-0.0895,0.0001,5.88741]
[1779108335922,45.85,77693.38,0.01,-0.08953,0.0001,5.88875]
[1779108339951,45.85,77701.09,0.01,-0.08879,0.0001,5.85321]
[1779108343004,45.86,77709.7,0.01,-0.08798,0.0001,5.81384]
[1779108348016,45.86,77710.31,0.01,-0.08792,0.0001,5.81124]
[1779108352431,45.86,77712.52,0.01,-0.08772,0.0001,5.80121]
[1779108353050,45.86,77714.01,0.01,-0.08758,0.0001,5.79437]
[1779108353361,45.86,77714.01,0.01,-0.08758,0.0001,5.79437]
[1779108354057,45.86,77719.24,0.01,-0.08708,9e-05,5.77028]
[1779108358085,45.86,77712.03,0.01,-0.08778,0.0001,5.80433]
[1779108361107,45.86,77721.56,0.01,-0.08688,9e-05,5.7604]
[1779108361216,45.86,77721.56,0.01,-0.08688,9e-05,5.7604]
[1779108363302,45.86,77730.74,0.01,-0.08601,9e-05,5.71818]
[1779108363645,45.86,77730.74,0.01,-0.08601,9e-05,5.71818]
[1779108363765,45.86,77730.74,0.01,-0.08601,9e-05,5.71818]
[1779108363983,45.86,77731.91,0.01,-0.0859,9e-05,5.7128]
[1779108365859,45.87,77739.73,0.01,-0.08519,9e-05,5.67755]
[1779108366464,45.87,77728.06,0.01,-0.08628,9e-05,5.73132]
[1779108368155,45.87,77718.03,0.01,-0.08723,9e-05,5.77763]
[1779108369806,45.87,77718.03,0.01,-0.08723,9e-05,5.77763]
[1779108369856,45.87,77720.9,0.01,-0.08696,9e-05,5.76437]
[1779108371180,45.87,77713.45,0.01,-0.08768,0.0001,5.79922]
[1779108373591,45.87,77712.87,0.01,-0.08773,0.0001,5.80207]
[1779108373630,45.87,77712.87,0.01,-0.08773,0.0001,5.80207]
[1779108373680,45.87,77716.28,0.01,-0.08741,0.0001,5.78646]
[1779108375662,45.87,77716.28,0.01,-0.08742,0.0001,5.78665]
[1779108375724,45.87,77716.28,0.01,-0.08742,0.0001,5.78665]
[1779108375823,45.87,77715.86,0.01,-0.08746,0.0001,5.78876]
[1779108376674,45.87,77715.86,0.01,-0.08746,0.0001,5.78876]
[1779108376748,45.87,77715.86,0.01,-0.08746,0.0001,5.78876]
[1779108376908,45.87,77715.86,0.01,-0.08746,0.0001,5.78876]
[1779108376933,45.87,77710.47,0.01,-0.08798,0.0001,5.8139]
[1779108377876,45.87,77710.47,0.01,-0.08798,0.0001,5.8139]
[1779108377962,45.87,77704.33,0.01,-0.08857,0.0001,5.84253]
[1779108381654,45.88,77694.45,0.01,-0.08954,0.0001,5.88949]
[1779108384124,45.88,77697.59,0.01,-0.08924,0.0001,5.87489]
[1779108385931,45.88,77704.95,0.01,-0.08853,0.0001,5.84081]
[1779108385935,45.88,77709.45,0.01,-0.0881,0.0001,5.82004]
[1779108389306,45.88,77701.2,0.01,-0.08892,0.0001,5.85946]
[1779108392769,45.88,77696.22,0.01,-0.08931,0.0001,5.87565]
[1779108392999,45.88,77696.93,0.01,-0.08924,0.0001,5.87238]
[1779108396341,45.88,77692.39,0.01,-0.08968,0.0001,5.89364]
[1779108396998,45.88,77697.62,0.01,-0.08918,0.0001,5.8693]
[1779108398373,45.88,77711.48,0.01,-0.08785,0.0001,5.80518]
[1779108401362,45.89,77711.94,0.01,-0.08781,0.0001,5.80342]
[1779108401829,45.89,77711.7,0.01,-0.08784,0.0001,5.80469]
[1779108402395,45.89,77711.7,0.01,-0.08784,0.0001,5.80469]
[1779108402420,45.89,77709.15,0.01,-0.08809,0.0001,5.81668]
[1779108403290,45.89,77709.15,0.01,-0.08809,0.0001,5.81668]
[1779108403409,45.89,77709.24,0.01,-0.08808,0.0001,5.8164]
[1779108406429,45.89,77698.36,0.01,-0.08913,0.0001,5.86724]
[1779108410437,45.89,77696.82,0.01,-0.08928,0.0001,5.87456]
[1779108411062,45.89,77696.82,0.01,-0.08928,0.0001,5.87456]
[1779108414516,45.89,77693.49,0.01,-0.08961,0.0001,5.89025]
[1779108414524,45.89,77695.09,0.01,-0.08946,0.0001,5.88282]
[1779108420527,45.94,77690.53,0.01,-0.09011,0.0001,5.9145]
[1779108425907,45.98,77685.75,0.01,-0.09077,0.0001,5.94632]
[1779108426036,45.98,77685.59,0.01,-0.09079,0.0001,5.94736]
[1779108426910,45.98,77685.59,0.01,-0.09079,0.0001,5.94736]
[1779108426913,45.98,77683.86,0.01,-0.09097,0.0001,5.95573]
[1779108432613,45.99,77695.85,0.01,-0.08983,0.0001,5.90094]
[1779108437649,45.99,77695.31,0.01,-0.08988,0.0001,5.90369]
[1779108439042,45.99,77695.31,0.01,-0.08988,0.0001,5.90369]
[1779108439097,45.99,77685.05,0.01,-0.09088,0.0001,5.95159]
[1779108444985,45.99,77687.09,0.01,-0.09068,0.0001,5.94195]
[1779108450467,46.0,77683.56,0.01,-0.09109,0.0001,5.96149]
[1779108451267,46.0,77677.83,0.01,-0.09166,0.0001,5.98857]
[1779108451750,46.0,77678.7,0.01,-0.09148,0.0001,5.97761]
[1779108456468,46.01,77680.18,0.01,-0.09136,0.0001,5.97169]
[1779108456797,46.01,77670.89,0.01,-0.09228,0.0001,6.01548]
[1779108457371,46.01,77670.89,0.01,-0.09228,0.0001,6.01548]
[1779108457792,46.01,77670.89,0.01,-0.09228,0.0001,6.01569]
[1779108458557,46.01,77670.89,0.01,-0.09228,0.0001,6.01569]
[1779108458688,46.01,77670.89,0.01,-0.09228,0.0001,6.01569]
[1779108458705,46.01,77670.89,0.01,-0.09228,0.0001,6.01569]
[1779108458965,46.01,77670.89,0.01,-0.09228,0.0001,6.01569]
[1779108459017,46.01,77664.7,0.01,-0.0929,0.0001,6.04516]
[1779108460517,46.01,77664.7,0.01,-0.09291,0.0001,6.04551]
[1779108460550,46.01,77664.7,0.01,-0.09291,0.0001,6.04551]
[1779108460812,46.01,77664.97,0.01,-0.09289,0.0001,6.04457]
[1779108461854,46.01,77664.97,0.01,-0.09289,0.0001,6.04457]
[1779108461898,46.02,77660.25,0.01,-0.09337,0.0001,6.06712]
[1779108462856,46.02,77660.25,0.01,-0.09337,0.0001,6.06712]
[1779108462904,46.02,77653.8,0.01,-0.09402,0.0001,6.09784]
[1779108465127,46.03,77647.41,0.01,-0.09472,0.0001,6.13075]
[1779108467613,46.04,77646.73,0.01,-0.09484,0.0001,6.13634]
[1779108467628,46.04,77646.73,0.01,-0.09484,0.0001,6.13634]
[1779108467670,46.04,77646.73,0.01,-0.09484,0.0001,6.13634]
[1779108467889,46.04,77649.67,0.01,-0.09455,0.0001,6.12263]
[1779108469613,46.04,77651.08,0.01,-0.09441,0.0001,6.11617]
[1779108469667,46.04,77651.08,0.01,-0.09441,0.0001,6.11617]
[1779108469903,46.04,77649.94,0.01,-0.09453,0.0001,6.12176]
[1779108471134,46.04,77649.94,0.01,-0.09453,0.0001,6.12176]
[1779108471178,46.04,77649.94,0.01,-0.09453,0.0001,6.12176]
[1779108471203,46.04,77649.18,0.01,-0.09461,0.0001,6.12555]
[1779108473612,46.04,77647.4,0.01,-0.09479,0.0001,6.13435]
[1779108473641,46.04,77647.4,0.01,-0.09479,0.0001,6.13435]
[1779108473702,46.04,77647.4,0.01,-0.09479,0.0001,6.13435]
[1779108473736,46.04,77647.4,0.01,-0.09479,0.0001,6.13435]
[1779108474159,46.04,77647.4,0.01,-0.09479,0.0001,6.13435]
[1779108474181,46.04,77650.65,0.01,-0.09446,0.0001,6.11873]
[1779108475103,46.04,77650.65,0.01,-0.09446,0.0001,6.11873]
[1779108475114,46.04,77650.65,0.01,-0.09446,0.0001,6.11873]
[1779108475196,46.04,77651.52,0.01,-0.09437,0.0001,6.11451]
[1779108480982,46.04,77657.21,0.01,-0.09379,0.0001,6.08718]
[1779108484007,46.04,77648.14,0.01,-0.0947,0.0001,6.12982]
[1779108485011,46.04,77640.05,0.01,-0.09551,0.0001,6.168]
[1779108486383,46.04,77641.98,0.01,-0.09531,0.0001,6.15868]
[1779108487368,46.04,77641.45,0.01,-0.09537,0.0001,6.16103]
[1779108490791,46.04,77634.93,0.01,-0.09602,0.0001,6.19139]
[1779108492070,46.03,77625.21,0.01,-0.097,0.0001,6.23718]
[1779108495328,46.03,77629.35,0.01,-0.09656,0.0001,6.21669]
[1779108495405,46.03,77629.35,0.01,-0.09656,0.0001,6.21669]
[1779108496240,46.03,77629.35,0.01,-0.09655,0.0001,6.21623]
[1779108502137,46.02,77632.96,0.01,-0.09616,0.0001,6.19797]
[1779108503145,46.02,77641.9,0.01,-0.09525,0.0001,6.15537]
[1779108508183,46.02,77646.94,0.01,-0.09472,0.0001,6.13087]
[1779108513214,46.02,77642.77,0.01,-0.09504,0.0001,6.14291]
[1779108518248,46.01,77632.93,0.01,-0.09602,0.0001,6.18879]
[1779108522938,46.01,77630.23,0.01,-0.09628,0.0001,6.2008]
[1779108523926,46.01,77628.5,0.01,-0.09646,0.0001,6.20911]
[1779108524928,46.01,77627.0,0.01,-0.09661,0.0001,6.21631]
[1779108524935,46.01,77627.0,0.01,-0.09661,0.0001,6.21631]
[1779108533669,46.01,77635.59,0.01,-0.09575,0.0001,6.17626]
[1779108539397,46.02,77629.45,0.01,-0.09639,0.0001,6.20616]
[1779108544538,46.02,77630.28,0.01,-0.09632,0.0001,6.20259]
[1779108545691,46.02,77641.01,0.01,-0.09523,0.0001,6.1519]
[1779108551155,46.02,77642.22,0.01,-0.09512,0.0001,6.14686]
[1779108556515,46.02,77648.23,0.01,-0.09451,0.0001,6.11828]
[1779108559712,46.02,77656.36,0.01,-0.09369,0.0001,6.07966]
[1779108564574,46.02,77649.64,0.01,-0.09436,0.0001,6.11111]
[1779108565830,46.02,77642.97,0.01,-0.09503,0.0001,6.14254]
[1779108571622,46.02,77645.09,0.01,-0.09471,0.0001,6.12486]
[1779108576657,46.02,77644.47,0.01,-0.09477,0.0001,6.12754]
[1779108581695,46.02,77640.62,0.01,-0.09515,0.0001,6.1455]
[1779108583282,46.02,77640.62,0.01,-0.09515,0.0001,6.1455]
[1779108584204,46.02,77640.47,0.01,-0.09517,0.0001,6.14634]
[1779108589750,46.02,77633.93,0.01,-0.09586,0.0001,6.17843]
[1779108593778,46.02,77625.33,0.01,-0.09675,0.0001,6.21994]
[1779108596445,46.02,77623.69,0.01,-0.09692,0.0001,6.22798]
[1779108596460,46.02,77623.69,0.01,-0.09692,0.0001,6.22798]
[1779108602442,46.03,77621.91,0.01,-0.09712,0.0001,6.23719]
[1779108603851,46.03,77612.24,0.01,-0.09812,0.0001,6.28358]
[1779108606115,46.03,77603.96,0.01,-0.09899,0.0001,6.32328]
[1779108608883,46.03,77611.07,0.01,-0.09825,0.0001,6.28924]
[1779108610897,46.03,77621.18,0.01,-0.0972,0.0001,6.2411]
[1779108616186,46.03,77620.95,0.01,-0.09724,0.0001,6.24282]
[1779108619979,46.03,77616.04,0.01,-0.09776,0.0001,6.26659]
[1779108620971,46.03,77616.51,0.01,-0.09771,0.0001,6.26442]
[1779108623991,46.04,77609.06,0.01,-0.09849,0.0001,6.30027]
[1779108624532,46.04,77609.06,0.01,-0.09849,0.0001,6.30027]
[1779108626257,46.04,77619.6,0.01,-0.0974,0.0001,6.24999]
[1779108629963,46.04,77618.37,0.01,-0.09753,0.0001,6.25619]
[1779108630007,46.04,77618.37,0.01,-0.09753,0.0001,6.25619]
[1779108630108,46.04,77620.7,0.01,-0.09729,0.0001,6.24508]
[1779108632335,46.04,77627.26,0.01,-0.09653,0.0001,6.20684]
[1779108638089,46.04,77625.83,0.01,-0.09669,0.0001,6.21461]
[1779108643124,46.05,77623.29,0.01,-0.09697,0.0001,6.22748]
[1779108648168,46.05,77616.28,0.01,-0.09771,0.0001,6.26162]
[1779108653200,46.05,77613.46,0.01,-0.09801,0.0001,6.27551]
[1779108656742,46.05,77613.36,0.01,-0.09802,0.0001,6.2762]
[1779108657277,46.05,77606.7,0.01,-0.09871,0.0001,6.30809]
[1779108657717,46.05,77606.7,0.01,-0.09871,0.0001,6.30809]
[1779108658328,46.05,77603.47,0.01,-0.09905,0.0001,6.3236]
[1779108659651,46.05,77602.99,0.01,-0.0991,0.0001,6.3259]
[1779108659669,46.05,77602.99,0.01,-0.0991,0.0001,6.3259]
[1779108660301,46.05,77601.53,0.01,-0.09925,0.0001,6.33289]
[1779108665304,46.05,77603.23,0.01,-0.09907,0.0001,6.32462]
[1779108667305,46.05,77590.78,0.01,-0.10038,0.00011,6.38426]
[1779108668311,46.05,77583.91,0.01,-0.1011,0.00011,6.41719]
[1779108672339,46.05,77573.05,0.01,-0.10225,0.00011,6.46912]
[1779108674977,46.05,77570.91,0.01,-0.10248,0.00011,6.4795]
[1779108675366,46.05,77567.8,0.01,-0.10281,0.00011,6.49455]
[1779108675535,46.05,77567.8,0.01,-0.10281,0.00011,6.49455]
[1779108677007,46.05,77565.42,0.01,-0.10307,0.00011,6.50631]
[1779108677374,46.05,77565.11,0.01,-0.10311,0.00011,6.50804]
[1779108679037,46.05,77564.67,0.01,-0.10316,0.00011,6.51039]
[1779108679388,46.05,77565.7,0.01,-0.10305,0.00011,6.50563]
[1779108680068,46.05,77565.7,0.01,-0.10305,0.00011,6.50563]
[1779108681081,46.05,77565.7,0.01,-0.10306,0.00011,6.50585]
[1779108681215,46.05,77565.7,0.01,-0.10306,0.00011,6.50585]
[1779108681406,46.06,77566.64,0.01,-0.10297,0.00011,6.50177]
[1779108682222,46.06,77566.64,0.01,-0.10297,0.00011,6.50177]
[1779108685158,46.06,77565.12,0.01,-0.10314,0.00011,6.50965]
[1779108685434,46.06,77559.6,0.01,-0.10375,0.00011,6.53683]
[1779108687502,46.06,77556.43,0.01,-0.1041,0.00011,6.55257]
[1779108691385,46.06,77555.7,0.01,-0.10418,0.00011,6.55647]
[1779108695816,46.07,77561.36,0.01,-0.10349,0.00011,6.52258]
[1779108699535,46.07,77554.04,0.01,-0.10431,0.00011,6.55914]
[1779108704571,46.08,77553.91,0.01,-0.10434,0.00011,6.56059]
[1779108705737,46.08,77553.91,0.01,-0.10434,0.00011,6.56059]
[1779108705742,46.08,77553.91,0.01,-0.10434,0.00011,6.56059]
[1779108706668,46.08,77557.33,0.01,-0.10397,0.00011,6.54419]
[1779108706726,46.08,77557.33,0.01,-0.10397,0.00011,6.54419]
[1779108706732,46.08,77557.33,0.01,-0.10397,0.00011,6.54419]
[1779108706761,46.08,77557.33,0.01,-0.10397,0.00011,6.54419]
[1779108707067,46.08,77557.55,0.01,-0.10395,0.00011,6.54333]
[1779108708600,46.08,77551.31,0.01,-0.10464,0.00011,6.57398]
[1779108714221,46.08,77552.62,0.01,-0.10451,0.00011,6.56825]
[1779108719677,46.09,77553.04,0.01,-0.10449,0.00011,6.56743]
[1779108725322,46.09,77549.51,0.01,-0.10489,0.00011,6.58521]
[1779108725424,46.09,77542.81,0.01,-0.10562,0.00011,6.61791]
[1779108730243,46.09,77547.57,0.01,-0.10511,0.00011,6.59518]
[1779108731236,46.09,77548.18,0.01,-0.10505,0.00011,6.59235]
[1779108736806,46.1,77549.18,0.01,-0.10496,0.00011,6.58842]
[1779108741840,46.1,77550.58,0.01,-0.10482,0.00011,6.58233]
[1779108742682,46.1,77550.58,0.01,-0.10482,0.00011,6.58233]
[1779108742737,46.1,77550.58,0.01,-0.10482,0.00011,6.58233]
[1779108742866,46.1,77550.58,0.01,-0.10482,0.00011,6.58233]
[1779108743090,46.1,77550.58,0.01,-0.10482,0.00011,6.58233]
[1779108743119,46.1,77556.59,0.01,-0.10418,0.00011,6.55331]
[1779108745081,46.1,77566.77,0.01,-0.10309,0.00011,6.50442]
[1779108747126,46.11,77567.48,0.01,-0.10302,0.00011,6.50125]
[1779108747209,46.11,77567.48,0.01,-0.10302,0.00011,6.50125]
[1779108747272,46.11,77570.68,0.01,-0.10268,0.00011,6.48605]
[1779108748341,46.11,77570.68,0.01,-0.10268,0.00011,6.48605]
[1779108748372,46.11,77570.68,0.01,-0.10268,0.00011,6.48605]
[1779108752282,46.11,77569.81,0.01,-0.1027,0.00011,6.48413]
[1779108752295,46.11,77569.47,0.01,-0.10274,0.00011,6.48606]
[1779108753958,46.11,77569.47,0.01,-0.10275,0.00011,6.48635]
[1779108754309,46.11,77569.47,0.01,-0.10275,0.00011,6.48635]
[1779108754403,46.12,77568.48,0.01,-0.10286,0.00011,6.49143]
[1779108754925,46.12,77568.48,0.01,-0.10286,0.00011,6.49143]
[1779108756333,46.12,77568.65,0.01,-0.10285,0.00011,6.49091]
[1779108756337,46.12,77568.65,0.01,-0.10285,0.00011,6.49091]
[1779108756410,46.12,77567.34,0.01,-0.103,0.00011,6.49753]
[1779108758960,46.12,77552.54,0.01,-0.10461,0.00011,6.56996]
[1779108763996,46.13,77561.43,0.01,-0.10367,0.00011,6.52783]
[1779108766347,46.13,77563.11,0.01,-0.1035,0.00011,6.51995]
[1779108766509,46.13,77563.11,0.01,-0.1035,0.00011,6.51995]
[1779108766596,46.13,77566.91,0.01,-0.10309,0.00011,6.50182]
[1779108767168,46.13,77566.91,0.01,-0.10309,0.00011,6.50182]
[1779108767181,46.13,77566.91,0.01,-0.10309,0.00011,6.50182]
[1779108767256,46.13,77577.56,0.01,-0.10196,0.00011,6.45068]
[1779108768541,46.13,77577.56,0.01,-0.10196,0.00011,6.45068]
[1779108769031,46.13,77583.31,0.01,-0.10135,0.00011,6.42306]
[1779108769772,46.13,77583.31,0.01,-0.10135,0.00011,6.42306]
[1779108770564,46.13,77584.85,0.01,-0.10119,0.00011,6.41575]
[1779108771044,46.13,77588.37,0.01,-0.10082,0.00011,6.39894]
[1779108776307,46.13,77584.62,0.01,-0.10123,0.00011,6.41761]
[1779108776670,46.13,77584.62,0.01,-0.10123,0.00011,6.41761]
[1779108777086,46.13,77584.62,0.01,-0.10123,0.00011,6.41772]
[1779108782122,46.14,77578.26,0.01,-0.10191,0.00011,6.44862]
[1779108784139,46.14,77570.51,0.01,-0.10275,0.00011,6.48659]
[1779108785959,46.14,77569.74,0.01,-0.10284,0.00011,6.49057]
[1779108786055,46.14,77568.21,0.01,-0.10301,0.00011,6.49822]
[1779108789878,46.14,77567.08,0.01,-0.10315,0.00011,6.50444]
[1779108790879,46.15,77567.43,0.01,-0.10312,0.00011,6.50299]
[1779108796448,46.15,77566.36,0.01,-0.10326,0.00011,6.50968]
[1779108801257,46.16,77555.57,0.01,-0.10446,0.00011,6.5632]
[1779108803269,46.16,77548.68,0.01,-0.10521,0.00011,6.59706]
[1779108808305,46.16,77544.01,0.01,-0.10574,0.00011,6.62039]
[1779108813311,46.16,77542.78,0.01,-0.10578,0.00011,6.61945]
[1779108814399,46.16,77546.59,0.01,-0.10537,0.00011,6.60104]
[1779108815380,46.17,77541.81,0.01,-0.10589,0.00011,6.62438]
[1779108816867,46.17,77537.06,0.01,-0.10642,0.00011,6.64776]
[1779108817367,46.17,77537.06,0.01,-0.10642,0.00011,6.64776]
[1779108820430,46.17,77545.29,0.01,-0.10552,0.00011,6.60791]
[1779108826430,46.17,77543.22,0.01,-0.10576,0.00011,6.6186]
[1779108831466,46.17,77541.48,0.01,-0.10597,0.00011,6.62757]
[1779108836501,46.17,77540.33,0.01,-0.1061,0.00011,6.63365]
[1779108837986,46.18,77536.51,0.01,-0.10652,0.00011,6.65233]
[1779108838039,46.18,77536.51,0.01,-0.10652,0.00011,6.65233]
[1779108838095,46.18,77536.51,0.01,-0.10652,0.00011,6.65233]
[1779108839083,46.18,77535.18,0.01,-0.10667,0.00011,6.65886]
[1779108844557,46.18,77537.0,0.01,-0.10648,0.00011,6.65028]
[1779108849593,46.18,77543.69,0.01,-0.10575,0.00011,6.6182]
[1779108854629,46.18,77551.96,0.01,-0.10487,0.00011,6.57867]
[1779108860043,46.18,77554.78,0.01,-0.10457,0.00011,6.56562]
[1779108865705,46.19,77551.1,0.01,-0.105,0.00011,6.58455]
[1779108870740,46.19,77549.92,0.01,-0.10514,0.00011,6.59092]
[1779108876193,46.19,77550.03,0.01,-0.10504,0.00011,6.5836]
[1779108878796,46.2,77540.43,0.01,-0.1061,0.00011,6.63063]
[1779108883832,46.2,77541.12,0.01,-0.10603,0.00011,6.62757]
[1779108888945,46.2,77543.55,0.01,-0.10577,0.00011,6.61609]
[1779108894909,46.2,77550.23,0.01,-0.10506,0.00011,6.58459]
[1779108899939,46.21,77552.82,0.01,-0.10479,0.00011,6.57259]
[1779108905923,46.21,77557.66,0.01,-0.10429,0.00011,6.55017]
[1779108911185,46.21,77557.04,0.01,-0.10438,0.00011,6.55408]
[1779108911268,46.22,77548.6,0.01,-0.1053,0.00011,6.59515]
[1779108916407,46.22,77545.35,0.01,-0.10566,0.00011,6.61129]
[1779108917057,46.22,77545.88,0.01,-0.10561,0.00011,6.6088]
[1779108917204,46.22,77545.88,0.01,-0.10561,0.00011,6.6088]
[1779108917598,46.22,77540.97,0.01,-0.10615,0.00011,6.63274]
[1779108918403,46.22,77531.24,0.01,-0.10722,0.00011,6.68014]
[1779108919162,46.22,77531.24,0.01,-0.10722,0.00011,6.68014]
[1779108919201,46.22,77531.24,0.01,-0.10722,0.00011,6.68014]
[1779108919211,46.22,77528.97,0.01,-0.10747,0.00011,6.69119]
[1779108922287,46.22,77529.75,0.01,-0.10738,0.00011,6.6873]
[1779108922344,46.22,77529.75,0.01,-0.10738,0.00011,6.6873]
[1779108922443,46.22,77532.93,0.01,-0.10703,0.00011,6.67177]
[1779108923491,46.22,77532.93,0.01,-0.10703,0.00011,6.67177]
[1779108923527,46.22,77533.83,0.01,-0.10693,0.00011,6.66736]
[1779108924443,46.22,77533.83,0.01,-0.10693,0.00011,6.66736]
[1779108924525,46.22,77533.68,0.01,-0.10694,0.00011,6.66807]
[1779108926188,46.22,77534.12,0.01,-0.10689,0.00011,6.6659]
[1779108927327,46.22,77534.53,0.01,-0.10685,0.00011,6.66388]
[1779108927417,46.22,77534.53,0.01,-0.10685,0.00011,6.66388]
[1779108927458,46.22,77540.52,0.01,-0.10619,0.00011,6.63471]
[1779108929235,46.22,77540.52,0.01,-0.10619,0.00011,6.63473]
[1779108929251,46.22,77540.52,0.01,-0.10619,0.00011,6.63473]
[1779108929352,46.22,77541.59,0.01,-0.10607,0.00011,6.62956]
[1779108935674,46.22,77541.09,0.01,-0.10603,0.00011,6.62483]
[1779108936697,46.22,77541.15,0.01,-0.10603,0.00011,6.62457]
[1779108946274,46.22,77540.26,0.01,-0.10613,0.00011,6.62925]
[1779108947516,46.22,77546.94,0.01,-0.1054,0.00011,6.59685]
[1779108953323,46.22,77548.94,0.01,-0.1052,0.00011,6.58768]
[1779108958358,46.22,77547.82,0.01,-0.10533,0.00011,6.59359]
[1779108959368,46.22,77547.82,0.01,-0.10533,0.00011,6.59359]
[1779108960393,46.23,77547.9,0.01,-0.10532,0.00011,6.59329]
[1779108965670,46.23,77550.91,0.01,-0.10501,0.00011,6.57919]
[1779108965742,46.23,77557.21,0.01,-0.10433,0.00011,6.5488]
[1779108966499,46.23,77564.83,0.01,-0.10351,0.00011,6.5121]
[1779108971684,46.23,77566.82,0.01,-0.10331,0.00011,6.50333]
[1779108973733,46.23,77565.79,0.01,-0.10343,0.00011,6.50875]
[1779108980097,46.24,77564.41,0.01,-0.10361,0.00011,6.5169]
[1779108980153,46.24,77564.41,0.01,-0.10361,0.00011,6.5169]
[1779108980398,46.24,77564.41,0.01,-0.10361,0.00011,6.5169]
[1779108982121,46.24,77571.99,0.01,-0.10281,0.00011,6.48079]
[1779108982215,46.24,77571.99,0.01,-0.10281,0.00011,6.48079]
[1779108982534,46.24,77576.69,0.01,-0.10231,0.00011,6.45815]
[1779108983540,46.24,77586.25,0.01,-0.10129,0.00011,6.41224]
[1779108983899,46.24,77586.25,0.01,-0.10129,0.00011,6.41224]
[1779108984550,46.24,77590.21,0.01,-0.10088,0.00011,6.39333]
[1779108984882,46.24,77590.21,0.01,-0.10088,0.00011,6.39333]
[1779108985554,46.24,77591.48,0.01,-0.10074,0.00011,6.38735]
[1779108987349,46.24,77595.51,0.01,-0.10032,0.00011,6.36817]
[1779108987382,46.24,77595.51,0.01,-0.10032,0.00011,6.36817]
[1779108987415,46.24,77595.51,0.01,-0.10032,0.00011,6.36817]
[1779108987443,46.24,77595.51,0.01,-0.10032,0.00011,6.36817]
[1779108987570,46.24,77598.8,0.01,-0.09997,0.0001,6.35232]
[1779108988445,46.24,77598.8,0.01,-0.09997,0.0001,6.35232]
[1779108988576,46.24,77598.72,0.01,-0.09998,0.0001,6.35261]
[1779108993007,46.25,77594.46,0.01,-0.10034,0.00011,6.3661]
[1779108993071,46.25,77594.46,0.01,-0.10034,0.00011,6.3661]
[1779108993167,46.25,77594.46,0.01,-0.10034,0.00011,6.3661]
[1779108993232,46.25,77594.46,0.01,-0.10034,0.00011,6.3661]
[1779108993260,46.25,77594.46,0.01,-0.10034,0.00011,6.3661]
[1779108993620,46.25,77590.2,0.01,-0.10079,0.00011,6.38663]
[1779108994627,46.25,77579.67,0.01,-0.10191,0.00011,6.43727]
[1779108995768,46.25,77567.28,0.01,-0.10324,0.00011,6.49746]
[1779108996329,46.25,77567.28,0.01,-0.10324,0.00011,6.49746]
[1779108996469,46.25,77567.28,0.01,-0.10324,0.00011,6.49746]
[1779108996498,46.25,77567.28,0.01,-0.10324,0.00011,6.49746]
[1779108996527,46.25,77567.28,0.01,-0.10324,0.00011,6.49746]
[1779108996640,46.25,77567.28,0.01,-0.10324,0.00011,6.49746]
[1779108997699,46.25,77577.2,0.01,-0.10219,0.00011,6.44991]
[1779108998548,46.25,77577.2,0.01,-0.10219,0.00011,6.44991]
[1779108998606,46.25,77577.2,0.01,-0.10219,0.00011,6.44991]
[1779108998707,46.25,77581.0,0.01,-0.10179,0.00011,6.4319]
[1779109000482,46.25,77581.0,0.01,-0.1018,0.00011,6.43219]
[1779109000518,46.25,77581.0,0.01,-0.1018,0.00011,6.43219]
[1779109000694,46.25,77581.0,0.01,-0.1018,0.00011,6.43219]
[1779109000705,46.25,77581.0,0.01,-0.1018,0.00011,6.43219]
[1779109000687,46.25,77576.79,0.01,-0.10225,0.00011,6.45275]
[1779109001731,46.26,77565.17,0.01,-0.1035,0.00011,6.50902]
[1779109002651,46.26,77565.17,0.01,-0.1035,0.00011,6.50902]
[1779109002697,46.26,77565.17,0.01,-0.1035,0.00011,6.50902]
[1779109002706,46.26,77565.17,0.01,-0.1035,0.00011,6.50902]
[1779109002798,46.26,77557.54,0.01,-0.10433,0.00011,6.54636]
[1779109003181,46.26,77557.54,0.01,-0.10433,0.00011,6.54636]
[1779109003209,46.26,77557.54,0.01,-0.10433,0.00011,6.54636]
[1779109003695,46.26,77557.54,0.01,-0.10433,0.00011,6.54636]
[1779109004651,46.26,77557.54,0.01,-0.10433,0.00011,6.54636]
[1779109004698,46.26,77554.92,0.01,-0.10462,0.00011,6.55918]
[1779109007585,46.26,77555.37,0.01,-0.10458,0.00011,6.55726]
[1779109008571,46.26,77554.97,0.01,-0.10463,0.00011,6.55933]
[1779109008752,46.26,77554.97,0.01,-0.10463,0.00011,6.55933]
[1779109009733,46.26,77555.23,0.01,-0.1046,0.00011,6.55833]
[1779109013158,46.26,77555.21,0.01,-0.10461,0.00011,6.5588]
[1779109013760,46.26,77555.28,0.01,-0.10461,0.00011,6.55859]
[1779109014770,46.26,77561.55,0.01,-0.10393,0.00011,6.52841]
[1779109016781,46.27,77568.2,0.01,-0.10323,0.00011,6.4967]
[1779109018904,46.27,77565.89,0.01,-0.10348,0.00011,6.50826]
[1779109019804,46.27,77562.92,0.01,-0.10381,0.00011,6.52299]
[1779109023029,46.27,77564.13,0.01,-0.10369,0.00011,6.51734]
[1779109024087,46.27,77575.82,0.01,-0.10244,0.00011,6.46143]
[1779109025025,46.27,77575.82,0.01,-0.10244,0.00011,6.46143]
[1779109025059,46.27,77578.7,0.01,-0.10213,0.00011,6.44754]
[1779109026883,46.27,77578.7,0.01,-0.10213,0.00011,6.44754]
[1779109027026,46.27,77578.7,0.01,-0.10213,0.00011,6.44754]
[1779109029762,46.27,77571.94,0.01,-0.10286,0.00011,6.48017]
[1779109031248,46.27,77567.08,0.01,-0.10338,0.00011,6.50385]
[1779109032260,46.27,77566.14,0.01,-0.10349,0.00011,6.50861]
[1779109034300,46.28,77565.95,0.01,-0.10352,0.00011,6.50975]
[1779109034376,46.28,77566.22,0.01,-0.1035,0.00011,6.5089]
[1779109040279,46.28,77565.34,0.01,-0.10362,0.00011,6.51427]
[1779109045395,46.29,77564.42,0.01,-0.10374,0.00011,6.51976]
[1779109045396,46.29,77564.42,0.01,-0.10374,0.00011,6.51976]
[1779109045427,46.29,77564.18,0.01,-0.10377,0.00011,6.52114]
[1779109048265,46.29,77556.56,0.01,-0.10461,0.00011,6.55857]
[1779109049019,46.29,77556.56,0.01,-0.10461,0.00011,6.55857]
[1779109054497,46.29,77550.77,0.01,-0.10515,0.00011,6.58]
[1779109057180,46.3,77550.95,0.01,-0.10514,0.00011,6.57953]
[1779109057251,46.3,77557.69,0.01,-0.10441,0.00011,6.54708]
[1779109059198,46.3,77560.28,0.01,-0.10414,0.00011,6.53475]
[1779109062764,46.3,77552.09,0.01,-0.10504,0.00011,6.57508]
[1779109068405,46.31,77553.42,0.01,-0.10491,0.00011,6.56947]
[1779109074202,46.31,77553.25,0.01,-0.10495,0.00011,6.57112]
[1779109079237,46.31,77557.78,0.01,-0.10448,0.00011,6.55003]
[1779109082677,46.31,77557.72,0.01,-0.10449,0.00011,6.55065]
[1779109082693,46.31,77557.72,0.01,-0.10449,0.00011,6.55065]
[1779109083698,46.31,77557.12,0.01,-0.10456,0.00011,6.55372]
[1779109083712,46.31,77557.12,0.01,-0.10456,0.00011,6.55372]
[1779109089129,46.32,77558.13,0.01,-0.10447,0.00011,6.54977]
[1779109094343,46.32,77557.73,0.01,-0.10454,0.00011,6.55267]
[1779109099624,46.33,77553.76,0.01,-0.10498,0.00011,6.57265]
[1779109103406,46.33,77546.84,0.01,-0.10575,0.00011,6.60662]
[1779109108442,46.33,77552.0,0.01,-0.10521,0.00011,6.58265]
[1779109113479,46.34,77555.01,0.01,-0.1048,0.00011,6.5613]
[1779109118439,46.34,77552.22,0.01,-0.10511,0.00011,6.5755]
[1779109119444,46.34,77551.07,0.01,-0.10524,0.00011,6.58119]
[1779109124553,46.34,77551.26,0.01,-0.10524,0.00011,6.581]
[1779109129837,46.35,77553.92,0.01,-0.10496,0.00011,6.56877]
[1779109135633,46.35,77555.51,0.01,-0.10481,0.00011,6.56198]
[1779109140668,46.35,77556.04,0.01,-0.10477,0.00011,6.56019]
[1779109142979,46.36,77560.53,0.01,-0.10429,0.00011,6.53886]
[1779109143964,46.36,77560.39,0.01,-0.10431,0.00011,6.53973]
[1779109145704,46.36,77569.17,0.01,-0.10337,0.00011,6.49779]
[1779109146711,46.36,77577.25,0.01,-0.10251,0.00011,6.45891]
[1779109148276,46.36,77580.43,0.01,-0.10217,0.00011,6.44367]
[1779109149199,46.36,77584.58,0.01,-0.10173,0.00011,6.42381]
[1779109149731,46.36,77591.11,0.01,-0.10104,0.00011,6.3926]
[1779109154767,46.36,77591.01,0.01,-0.10106,0.00011,6.39356]
[1779109156514,46.36,77587.81,0.01,-0.10142,0.00011,6.40966]
[1779109157309,46.37,77585.58,0.01,-0.10166,0.00011,6.42087]
[1779109157791,46.37,77578.85,0.01,-0.10238,0.00011,6.45318]
[1779109158558,46.37,77578.85,0.01,-0.10238,0.00011,6.45318]
[1779109158797,46.37,77573.7,0.01,-0.10293,0.00011,6.47818]
[1779109163833,46.37,77570.78,0.01,-0.10327,0.00011,6.49328]
[1779109168868,46.38,77566.88,0.01,-0.10371,0.00011,6.51303]
[1779109173902,46.38,77568.38,0.01,-0.10347,0.00011,6.49946]
[1779109178937,46.39,77563.13,0.01,-0.10406,0.00011,6.52574]
[1779109179696,46.39,77563.13,0.01,-0.10406,0.00011,6.52574]
[1779109180707,46.39,77562.43,0.01,-0.10414,0.00011,6.52929]
[1779109182965,46.39,77573.1,0.01,-0.103,0.00011,6.47846]
[1779109188001,46.4,77575.47,0.01,-0.10278,0.00011,6.46836]
[1779109191986,46.4,77565.23,0.01,-0.10389,0.00011,6.51833]
[1779109197071,46.4,77573.17,0.01,-0.10306,0.00011,6.48106]
[1779109200335,46.41,77582.7,0.01,-0.10206,0.00011,6.43605]
[1779109203135,46.41,77575.47,0.01,-0.10283,0.00011,6.47073]
[1779109208171,46.41,77576.59,0.01,-0.10271,0.00011,6.46529]
[1779109210410,46.41,77583.41,0.01,-0.10198,0.00011,6.43255]
[1779109213200,46.41,77574.03,0.01,-0.10298,0.00011,6.4775]
[1779109214332,46.41,77574.03,0.01,-0.10298,0.00011,6.4775]
[1779109214619,46.41,77574.03,0.01,-0.10298,0.00011,6.4775]
[1779109214719,46.41,77576.38,0.01,-0.10273,0.00011,6.46619]
[1779109218413,46.41,77571.98,0.01,-0.10322,0.00011,6.48806]
[1779109218497,46.41,77571.98,0.01,-0.10322,0.00011,6.48806]
[1779109218728,46.41,77570.21,0.01,-0.10341,0.00011,6.49679]
[1779109219803,46.41,77570.21,0.01,-0.10341,0.00011,6.49679]
[1779109220016,46.41,77570.21,0.01,-0.10341,0.00011,6.49679]
[1779109219902,46.41,77563.55,0.01,-0.10413,0.00011,6.52905]
[1779109220266,46.41,77563.55,0.01,-0.10413,0.00011,6.52905]
[1779109220330,46.41,77563.55,0.01,-0.10413,0.00011,6.52905]
[1779109220485,46.41,77556.82,0.01,-0.10486,0.00011,6.56167]
[1779109221456,46.41,77556.82,0.01,-0.10486,0.00011,6.56167]
[1779109221484,46.41,77556.82,0.01,-0.10486,0.00011,6.56167]
[1779109221553,46.41,77553.88,0.01,-0.10519,0.00011,6.57599]
[1779109224553,46.41,77554.4,0.01,-0.10513,0.00011,6.57368]
[1779109224593,46.41,77554.4,0.01,-0.10513,0.00011,6.57368]
[1779109224629,46.41,77549.53,0.01,-0.10567,0.00011,6.59731]
[1779109227905,46.41,77549.43,0.01,-0.10568,0.00011,6.59794]
[1779109228925,46.41,77546.79,0.01,-0.10597,0.00011,6.61077]
[1779109230676,46.42,77542.68,0.01,-0.10643,0.00011,6.63115]
[1779109230760,46.42,77542.68,0.01,-0.10643,0.00011,6.63115]
[1779109230761,46.42,77536.33,0.01,-0.10713,0.00011,6.66212]
[1779109232656,46.42,77533.67,0.01,-0.10733,0.00011,6.66785]
[1779109232745,46.42,77534.38,0.01,-0.10725,0.00011,6.66457]
[1779109237988,46.42,77535.68,0.01,-0.10713,0.00011,6.65896]
[1779109242442,46.42,77543.28,0.01,-0.1063,0.00011,6.62253]
[1779109243455,46.42,77543.28,0.01,-0.1063,0.00011,6.62253]
[1779109243658,46.42,77543.28,0.01,-0.1063,0.00011,6.62253]
[1779109243789,46.42,77543.28,0.01,-0.1063,0.00011,6.62253]
[1779109243815,46.42,77554.05,0.01,-0.10513,0.00011,6.57057]
[1779109246284,46.43,77559.77,0.01,-0.10451,0.00011,6.54319]
[1779109246812,46.43,77553.24,0.01,-0.10522,0.00011,6.57481]
[1779109247166,46.43,77553.24,0.01,-0.10522,0.00011,6.57481]
[1779109247250,46.43,77553.24,0.01,-0.10522,0.00011,6.57481]
[1779109247481,46.43,77553.24,0.01,-0.10523,0.00011,6.57491]
[1779109249495,46.43,77545.14,0.01,-0.10611,0.00011,6.61415]
[1779109251090,46.43,77544.42,0.01,-0.10619,0.00011,6.61767]
[1779109251510,46.43,77544.42,0.01,-0.1062,0.00011,6.6179]
[1779109252442,46.43,77544.42,0.01,-0.1062,0.00011,6.6179]
[1779109253442,46.43,77544.2,0.01,-0.10622,0.00011,6.61919]
[1779109258560,46.43,77545.17,0.01,-0.10614,0.00011,6.61551]
[1779109263595,46.44,77557.59,0.01,-0.1048,0.00011,6.55617]
[1779109265689,46.44,77556.92,0.01,-0.10488,0.00011,6.55955]
[1779109265697,46.44,77556.92,0.01,-0.10488,0.00011,6.55955]
[1779109271817,46.44,77557.68,0.01,-0.10482,0.00011,6.55675]
[1779109273665,46.44,77566.76,0.01,-0.10385,0.00011,6.51342]
[1779109274674,46.44,77574.02,0.01,-0.10307,0.00011,6.47871]
[1779109278838,46.45,77563.2,0.01,-0.10425,0.00011,6.53157]
[1779109280569,46.45,77559.0,0.01,-0.10471,0.00011,6.55201]
[1779109281041,46.45,77534.66,0.01,-0.10737,0.00011,6.66989]
[1779109281287,46.45,77534.66,0.01,-0.10737,0.00011,6.66989]
[1779109281538,46.45,77534.66,0.01,-0.10737,0.00011,6.66989]
[1779109281840,46.45,77515.78,0.01,-0.10948,0.00011,6.76203]
[1779109282143,46.45,77515.78,0.01,-0.10948,0.00011,6.76203]
[1779109282183,46.45,77515.78,0.01,-0.10948,0.00011,6.76203]
[1779109282423,46.45,77515.78,0.01,-0.10948,0.00011,6.76203]
[1779109282729,46.45,77515.78,0.01,-0.10948,0.00011,6.76223]
[1779109283737,46.45,77509.23,0.01,-0.11022,0.00011,6.79424]
[1779109285751,46.45,77514.71,0.01,-0.1096,0.00011,6.76757]
[1779109286758,46.45,77507.6,0.01,-0.1104,0.00011,6.80231]
[1779109287440,46.45,77507.6,0.01,-0.1104,0.00011,6.80231]
[1779109287464,46.45,77507.6,0.01,-0.1104,0.00011,6.80231]
[1779109287516,46.45,77507.6,0.01,-0.1104,0.00011,6.80231]
[1779109287767,46.45,77502.85,0.01,-0.11094,0.00011,6.82553]
[1779109289727,46.45,77502.23,0.01,-0.11101,0.00011,6.82855]
[1779109289732,46.45,77502.23,0.01,-0.11101,0.00011,6.82855]
[1779109289845,46.45,77502.23,0.01,-0.11101,0.00011,6.82855]
[1779109289916,46.45,77506.67,0.01,-0.11051,0.00011,6.80685]
[1779109291139,46.45,77507.02,0.01,-0.11047,0.00011,6.80516]
[1779109291212,46.45,77507.02,0.01,-0.11047,0.00011,6.80516]
[1779109291747,46.45,77507.02,0.01,-0.11047,0.00011,6.80516]
[1779109291785,46.45,77507.02,0.01,-0.11047,0.00011,6.80516]
[1779109291868,46.45,77508.56,0.01,-0.1102,0.00011,6.79029]
[1779109293770,46.45,77508.56,0.01,-0.1102,0.00011,6.79032]
[1779109293867,46.45,77507.87,0.01,-0.11028,0.00011,6.79374]
[1779109299925,46.46,77505.62,0.01,-0.11053,0.00011,6.80498]
[1779109300415,46.46,77509.25,0.01,-0.11013,0.00011,6.78732]
[1779109300586,46.46,77509.25,0.01,-0.11013,0.00011,6.78732]
[1779109301058,46.46,77511.52,0.01,-0.10988,0.00011,6.77637]
[1779109305627,46.46,77514.16,0.01,-0.10959,0.00011,6.76377]
[1779109305682,46.46,77514.16,0.01,-0.10959,0.00011,6.76377]
[1779109306108,46.46,77514.09,0.01,-0.1096,0.00011,6.7643]
[1779109309059,46.46,77505.49,0.01,-0.11057,0.00011,6.80645]
[1779109311127,46.46,77512.91,0.01,-0.10974,0.00011,6.77034]
[1779109316979,46.46,77510.52,0.01,-0.11001,0.00011,6.78239]
[1779109322007,46.46,77507.35,0.01,-0.11037,0.00011,6.79806]
[1779109325029,46.46,77500.75,0.01,-0.11112,0.00011,6.83037]
[1779109330065,46.46,77495.58,0.01,-0.1117,0.00011,6.85543]
[1779109333596,46.46,77494.58,0.01,-0.11181,0.00011,6.8601]
[1779109334628,46.46,77495.17,0.01,-0.11174,0.00011,6.85721]
[1779109335120,46.46,77507.59,0.01,-0.11034,0.00011,6.79646]
[1779109335541,46.46,77507.59,0.01,-0.11034,0.00011,6.79646]
[1779109335700,46.46,77507.59,0.01,-0.11034,0.00011,6.79646]
[1779109336107,46.46,77507.59,0.01,-0.11034,0.00011,6.79642]
[1779109338480,46.46,77513.36,0.01,-0.10969,0.00011,6.76845]
[1779109338547,46.46,77513.36,0.01,-0.10969,0.00011,6.76845]
[1779109339127,46.46,77512.83,0.01,-0.10975,0.00011,6.7711]
[1779109339599,46.46,77512.83,0.01,-0.10975,0.00011,6.7711]
[1779109339727,46.46,77512.83,0.01,-0.10975,0.00011,6.7711]
[1779109340177,46.46,77513.02,0.01,-0.10973,0.00011,6.77023]
[1779109342725,46.46,77512.61,0.01,-0.10978,0.00011,6.77235]
[1779109342823,46.46,77512.61,0.01,-0.10978,0.00011,6.77235]
[1779109343157,46.46,77510.64,0.01,-0.11,0.00011,6.782]
[1779109344722,46.46,77515.08,0.01,-0.10951,0.00011,6.76044]
[1779109344764,46.46,77515.08,0.01,-0.10951,0.00011,6.76044]
[1779109345169,46.46,77517.73,0.01,-0.10921,0.00011,6.74763]
[1779109346778,46.46,77520.66,0.01,-0.10889,0.00011,6.73348]
[1779109346817,46.46,77520.66,0.01,-0.10889,0.00011,6.73348]
[1779109347183,46.46,77519.8,0.01,-0.10899,0.00011,6.73775]
[1779109348780,46.46,77520.69,0.01,-0.10889,0.00011,6.73352]
[1779109348823,46.46,77520.69,0.01,-0.10889,0.00011,6.73352]
[1779109349197,46.46,77519.26,0.01,-0.10905,0.00011,6.74056]
[1779109350803,46.46,77519.26,0.01,-0.10905,0.00011,6.74056]
[1779109350846,46.46,77519.26,0.01,-0.10905,0.00011,6.74056]
[1779109350946,46.47,77517.51,0.01,-0.10925,0.00011,6.74914]
[1779109352852,46.47,77519.84,0.01,-0.10889,0.00011,6.73049]
[1779109352907,46.47,77519.84,0.01,-0.10889,0.00011,6.73049]
[1779109352938,46.47,77518.54,0.01,-0.10904,0.00011,6.73689]
[1779109354372,46.47,77518.54,0.01,-0.10904,0.00011,6.73697]
[1779109354455,46.47,77518.54,0.01,-0.10904,0.00011,6.73697]
[1779109354962,46.47,77517.12,0.01,-0.1092,0.00011,6.74395]
[1779109355525,46.47,77517.12,0.01,-0.1092,0.00011,6.74395]
[1779109356051,46.47,77517.12,0.01,-0.1092,0.00011,6.74395]
[1779109356893,46.47,77516.94,0.01,-0.10922,0.00011,6.74495]
[1779109356906,46.47,77516.94,0.01,-0.10922,0.00011,6.74495]
[1779109360000,46.47,77511.54,0.01,-0.10983,0.00011,6.77132]
[1779109360161,46.47,77495.19,0.01,-0.11167,0.00011,6.85118]
[1779109360919,46.47,77495.19,0.01,-0.11167,0.00011,6.85118]
[1779109361159,46.47,77495.19,0.01,-0.11167,0.00011,6.85118]
[1779109361111,46.47,77466.73,0.01,-0.11494,0.00012,6.99078]
[1779109361669,46.47,77466.73,0.01,-0.11494,0.00012,6.99078]
[1779109362264,46.47,77453.31,0.01,-0.1165,0.00012,7.0569]
[1779109362554,46.47,77453.31,0.01,-0.1165,0.00012,7.0569]
[1779109362569,46.47,77453.12,0.01,-0.11652,0.00012,7.05793]
[1779109363877,46.47,77453.12,0.01,-0.11652,0.00012,7.05793]
[1779109363925,46.47,77453.12,0.01,-0.11652,0.00012,7.05793]
[1779109365329,46.47,77444.85,0.01,-0.1175,0.00012,7.09896]
[1779109366335,46.47,77457.76,0.01,-0.11598,0.00012,7.03523]
[1779109367734,46.47,77457.76,0.01,-0.11598,0.00012,7.03523]
[1779109367815,46.47,77463.88,0.01,-0.11527,0.00012,7.00498]
[1779109368669,46.47,77463.88,0.01,-0.11527,0.00012,7.00498]
[1779109368702,46.47,77463.88,0.01,-0.11527,0.00012,7.00498]
[1779109368750,46.47,77463.88,0.01,-0.11527,0.00012,7.00498]
[1779109368850,46.47,77464.34,0.01,-0.11522,0.00012,7.00265]
[1779109374391,46.47,77466.56,0.01,-0.11496,0.00012,6.9919]
[1779109377941,46.47,77458.6,0.01,-0.1159,0.00012,7.03162]
[1779109383199,46.47,77460.5,0.01,-0.11569,0.00012,7.02267]
[1779109387485,46.47,77454.23,0.01,-0.11643,0.00012,7.05404]
[1779109390505,46.48,77442.65,0.01,-0.11779,0.00012,7.1115]
[1779109391776,46.48,77434.54,0.01,-0.11875,0.00012,7.15163]
[1779109395594,46.48,77435.33,0.01,-0.11866,0.00012,7.14759]
[1779109395946,46.48,77433.02,0.01,-0.11893,0.00012,7.15903]
[1779109398580,46.47,77443.82,0.01,-0.11765,0.00012,7.10547]
[1779109399847,46.47,77436.24,0.01,-0.11855,0.00012,7.14298]
[1779109401748,46.47,77430.23,0.01,-0.11926,0.00012,7.17273]
[1779109405019,46.47,77439.05,0.01,-0.11821,0.00012,7.12876]
[1779109407634,46.47,77432.91,0.01,-0.11893,0.00012,7.15915]
[1779109412585,46.47,77433.16,0.01,-0.1188,0.00012,7.15025]
[1779109413537,46.47,77432.14,0.01,-0.11892,0.00012,7.15525]
[1779109413549,46.47,77432.14,0.01,-0.11892,0.00012,7.15525]
[1779109417409,46.47,77437.1,0.01,-0.11832,0.00012,7.13046]
[1779109417977,46.47,77437.1,0.01,-0.11832,0.00012,7.13046]
[1779109418078,46.47,77435.93,0.01,-0.11846,0.00012,7.13623]
[1779109420452,46.47,77431.01,0.01,-0.11904,0.00012,7.16053]
[1779109422127,46.47,77431.01,0.01,-0.11904,0.00012,7.16053]
[1779109422148,46.47,77430.38,0.01,-0.11912,0.00012,7.16353]
[1779109427775,46.47,77425.32,0.01,-0.11971,0.00012,7.18833]
[1779109432808,46.47,77419.96,0.01,-0.12036,0.00012,7.21505]
[1779109437041,46.47,77417.91,0.01,-0.1206,0.00012,7.22504]
[1779109437058,46.47,77417.91,0.01,-0.1206,0.00012,7.22504]
[1779109443226,46.46,77416.65,0.01,-0.12073,0.00012,7.23048]
[1779109444089,46.46,77423.21,0.01,-0.11994,0.00012,7.19761]
[1779109444373,46.46,77423.21,0.01,-0.11994,0.00012,7.19761]
[1779109444512,46.46,77423.21,0.01,-0.11994,0.00012,7.19761]
[1779109444892,46.46,77423.21,0.01,-0.11993,0.00012,7.19747]
[1779109445899,46.46,77431.7,0.01,-0.11892,0.00012,7.15526]
[1779109446541,46.46,77431.7,0.01,-0.11892,0.00012,7.15526]
[1779109447130,46.46,77433.91,0.01,-0.11866,0.00012,7.14429]
[1779109447709,46.46,77433.91,0.01,-0.11866,0.00012,7.14429]
[1779109448337,46.46,77433.91,0.01,-0.11866,0.00012,7.14427]
[1779109448579,46.46,77433.91,0.01,-0.11866,0.00012,7.14427]
[1779109448920,46.46,77434.81,0.01,-0.11855,0.00012,7.13981]
[1779109453955,46.46,77443.52,0.01,-0.11752,0.00012,7.09671]
[1779109458994,46.46,77447.39,0.01,-0.11707,0.00012,7.07793]
[1779109460545,46.46,77446.84,0.01,-0.11714,0.00012,7.08073]
[1779109460560,46.46,77446.84,0.01,-0.11714,0.00012,7.08073]
[1779109463126,46.46,77447.1,0.01,-0.11711,0.00012,7.07959]
[1779109463168,46.46,77455.58,0.01,-0.11612,0.00012,7.03779]
[1779109463981,46.46,77455.58,0.01,-0.11612,0.00012,7.03779]
[1779109464033,46.46,77461.99,0.01,-0.11538,0.00012,7.00627]
[1779109465894,46.47,77461.99,0.01,-0.11538,0.00012,7.0064]
[1779109471076,46.47,77455.52,0.01,-0.11605,0.00012,7.03167]
[1779109475694,46.47,77459.88,0.01,-0.11556,0.00012,7.01078]
[1779109477118,46.47,77448.09,0.01,-0.11694,0.00012,7.06928]
[1779109480139,46.48,77454.07,0.01,-0.11625,0.00012,7.04006]
[1779109483873,46.48,77455.88,0.01,-0.11605,0.00012,7.0315]
[1779109486340,46.48,77462.44,0.01,-0.11529,0.00012,6.99946]
[1779109493459,46.49,77462.47,0.01,-0.11532,0.00012,7.00084]
[1779109495340,46.49,77459.74,0.01,-0.11564,0.00012,7.01446]
[1779109496319,46.49,77460.91,0.01,-0.11551,0.00012,7.00885]
[1779109502295,46.49,77462.63,0.01,-0.11533,0.00012,7.00147]
[1779109505316,46.49,77455.96,0.01,-0.11612,0.00012,7.03478]
[1779109510356,46.5,77458.94,0.01,-0.11579,0.00012,7.02065]
[1779109516113,46.5,77461.19,0.01,-0.11554,0.00012,7.01017]
[1779109521433,46.5,77462.09,0.01,-0.11546,0.00012,7.00684]
[1779109526470,46.51,77461.15,0.01,-0.11559,0.00012,7.01225]
[1779109531504,46.51,77459.89,0.01,-0.11565,0.00012,7.01177]
[1779109535300,46.52,77450.91,0.01,-0.11671,0.00012,7.05665]
[1779109536540,46.52,77443.84,0.01,-0.11755,0.00012,7.09166]
[1779109541575,46.52,77446.31,0.01,-0.11726,0.00012,7.07976]
[1779109543309,46.52,77446.31,0.01,-0.11726,0.00012,7.07976]
[1779109544325,46.52,77445.93,0.01,-0.11731,0.00012,7.08177]
[1779109546609,46.52,77437.05,0.01,-0.11836,0.00012,7.12587]
[1779109551645,46.52,77434.29,0.01,-0.11869,0.00012,7.13945]
[1779109556679,46.52,77435.36,0.01,-0.11856,0.00012,7.13405]
[1779109561715,46.52,77437.7,0.01,-0.11828,0.00012,7.12242]
[1779109566828,46.52,77438.97,0.01,-0.11813,0.00012,7.11611]
[1779109571394,46.52,77455.06,0.01,-0.11624,0.00012,7.03669]
[1779109572827,46.52,77462.37,0.01,-0.11539,0.00012,7.00079]
[1779109577203,46.52,77471.04,0.01,-0.1144,0.00012,6.95896]
[1779109582863,46.53,77466.96,0.01,-0.1149,0.00012,6.98008]
[1779109588912,46.53,77463.98,0.01,-0.11527,0.00012,6.9957]
[1779109590327,46.53,77463.98,0.01,-0.11527,0.00012,6.9957]
[1779109591335,46.53,77460.68,0.01,-0.11566,0.00012,7.01225]
[1779109597085,46.54,77459.27,0.01,-0.11574,0.00012,7.01245]
[1779109602179,46.54,77459.65,0.01,-0.11571,0.00012,7.01142]
[1779109606359,46.54,77450.68,0.01,-0.11678,0.00012,7.05629]
[1779109611369,46.55,77452.79,0.01,-0.11654,0.00012,7.04631]
[1779109614847,46.55,77451.04,0.01,-0.11675,0.00012,7.05521]
[1779109615825,46.55,77451.04,0.01,-0.11675,0.00012,7.05528]
[1779109621439,46.55,77449.26,0.01,-0.11697,0.00012,7.06451]
[1779109627177,46.55,77452.88,0.01,-0.11656,0.00012,7.04717]
[1779109632212,46.55,77457.71,0.01,-0.11601,0.00012,7.02389]
[1779109638343,46.56,77459.16,0.01,-0.11585,0.00012,7.01729]
[1779109640301,46.56,77458.72,0.01,-0.11591,0.00012,7.01986]
[1779109640430,46.56,77458.72,0.01,-0.11591,0.00012,7.01986]
[1779109640318,46.56,77468.71,0.01,-0.11475,0.00012,6.97074]
[1779109640651,46.56,77468.71,0.01,-0.11475,0.00012,6.97074]
[1779109641277,46.56,77469.49,0.01,-0.11467,0.00012,6.96705]
[1779109642283,46.56,77479.37,0.01,-0.11353,0.00011,6.91893]
[1779109643290,46.56,77470.4,0.01,-0.11457,0.00012,6.9632]
[1779109644092,46.56,77470.4,0.01,-0.11457,0.00012,6.9632]
[1779109644141,46.56,77470.4,0.01,-0.11457,0.00012,6.9632]
[1779109644197,46.56,77470.4,0.01,-0.11457,0.00012,6.9632]
[1779109644264,46.56,77470.4,0.01,-0.11457,0.00012,6.9632]
[1779109644366,46.56,77470.19,0.01,-0.1146,0.00012,6.96445]
[1779109646314,46.56,77461.29,0.01,-0.11565,0.00012,7.00861]
[1779109646696,46.56,77461.29,0.01,-0.11565,0.00012,7.00861]
[1779109646800,46.56,77461.29,0.01,-0.11565,0.00012,7.00861]
[1779109647323,46.57,77455.82,0.01,-0.11629,0.00012,7.03569]
[1779109652357,46.57,77456.45,0.01,-0.11613,0.00012,7.02579]
[1779109656390,46.57,77463.0,0.01,-0.11538,0.00012,6.99412]
[1779109661419,46.58,77464.73,0.01,-0.1152,0.00012,6.98649]
[1779109661861,46.58,77464.73,0.01,-0.1152,0.00012,6.98649]
[1779109662838,46.58,77465.01,0.01,-0.11517,0.00012,6.98529]
[1779109665180,46.58,77456.86,0.01,-0.11612,0.00012,7.02569]
[1779109667254,46.58,77464.86,0.01,-0.1152,0.00012,6.9866]
[1779109672498,46.58,77467.16,0.01,-0.11496,0.00012,6.97642]
[1779109677533,46.59,77467.64,0.01,-0.11492,0.00012,6.97499]
[1779109683389,46.59,77467.54,0.01,-0.11496,0.00012,6.97641]
[1779109686537,46.6,77457.81,0.01,-0.1161,0.00012,7.02485]
[1779109687796,46.6,77455.51,0.01,-0.11637,0.00012,7.03628]
[1779109688498,46.6,77455.51,0.01,-0.11637,0.00012,7.03628]
[1779109687888,46.6,77454.37,0.01,-0.11651,0.00012,7.04189]
[1779109688694,46.6,77454.37,0.01,-0.11651,0.00012,7.04189]
[1779109688712,46.6,77452.78,0.01,-0.1167,0.00012,7.04982]
[1779109691936,46.6,77445.61,0.01,-0.11754,0.00012,7.08538]
[1779109694315,46.6,77438.99,0.01,-0.11833,0.00012,7.11815]
[1779109694824,46.6,77438.99,0.01,-0.11833,0.00012,7.11815]
[1779109695382,46.6,77436.96,0.01,-0.11857,0.00012,7.12816]
[1779109699769,46.6,77446.22,0.01,-0.11747,0.00012,7.08231]
[1779109701697,46.6,77446.22,0.01,-0.11747,0.00012,7.0823]
[1779109702939,46.6,77446.76,0.01,-0.11741,0.00012,7.07965]
[1779109703027,46.6,77445.89,0.01,-0.11751,0.00012,7.08397]
[1779109709520,46.6,77445.41,0.01,-0.11757,0.00012,7.08643]
[1779109709526,46.6,77445.41,0.01,-0.11757,0.00012,7.08643]
[1779109710469,46.6,77445.4,0.01,-0.11757,0.00012,7.0865]
[1779109715801,46.6,77447.29,0.01,-0.11725,0.00012,7.06988]
[1779109720861,46.6,77443.6,0.01,-0.11769,0.00012,7.08825]
[1779109725869,46.6,77445.49,0.01,-0.11747,0.00012,7.07903]
[1779109730905,46.6,77441.43,0.01,-0.11795,0.00012,7.0992]
[1779109733551,46.6,77438.2,0.01,-0.11833,0.00012,7.11514]
[1779109733572,46.6,77438.2,0.01,-0.11833,0.00012,7.11514]
[1779109740013,46.6,77439.34,0.01,-0.11819,0.00012,7.10941]
[1779109745322,46.6,77440.13,0.01,-0.1181,0.00012,7.10545]
[1779109751048,46.6,77438.06,0.01,-0.11834,0.00012,7.11559]
[1779109756083,46.6,77439.21,0.01,-0.1182,0.00012,7.10981]
[1779109757041,46.6,77439.21,0.01,-0.1182,0.00012,7.10981]
[1779109757066,46.6,77439.21,0.01,-0.1182,0.00012,7.10981]
[1779109761279,46.6,77437.07,0.01,-0.11846,0.00012,7.12031]
[1779109761378,46.6,77437.07,0.01,-0.11846,0.00012,7.12031]
[1779109761385,46.6,77437.07,0.01,-0.11846,0.00012,7.12031]
[1779109761475,46.6,77437.07,0.01,-0.11846,0.00012,7.12031]
[1779109761510,46.6,77431.92,0.01,-0.11907,0.00012,7.14571]
[1779109765250,46.6,77431.95,0.01,-0.11906,0.00012,7.14548]
[1779109765318,46.6,77431.95,0.01,-0.11906,0.00012,7.14548]
[1779109765454,46.6,77432.55,0.01,-0.11899,0.00012,7.14239]
[1779109767998,46.6,77431.58,0.01,-0.1191,0.00012,7.14712]
[1779109768040,46.6,77431.58,0.01,-0.1191,0.00012,7.14712]
[1779109768169,46.6,77431.58,0.01,-0.1191,0.00012,7.14706]
[1779109770044,46.6,77431.76,0.01,-0.11907,0.00012,7.14611]
[1779109770112,46.6,77431.93,0.01,-0.11905,0.00012,7.1452]
[1779109775217,46.6,77433.85,0.01,-0.11871,0.00012,7.12787]
[1779109780252,46.59,77433.82,0.01,-0.11871,0.00012,7.12778]
[1779109785287,46.59,77429.98,0.01,-0.11916,0.00012,7.14645]
[1779109788308,46.59,77437.8,0.01,-0.11823,0.00012,7.10761]
[1779109791788,46.59,77440.25,0.01,-0.11794,0.00012,7.09546]
[1779109792803,46.59,77439.03,0.01,-0.11808,0.00012,7.10147]
[1779109799386,46.59,77435.83,0.01,-0.11846,0.00012,7.11706]
[1779109802406,46.59,77429.12,0.01,-0.11925,0.00012,7.1503]
[1779109807442,46.59,77430.35,0.01,-0.1191,0.00012,7.14404]
[1779109810192,46.59,77433.68,0.01,-0.1187,0.00012,7.12739]
[1779109810707,46.59,77438.64,0.01,-0.11812,0.00012,7.10289]
[1779109811469,46.59,77441.04,0.01,-0.11783,0.00012,7.09103]
[1779109816798,46.59,77437.6,0.01,-0.11824,0.00012,7.10807]
[1779109821540,46.59,77430.39,0.01,-0.1191,0.00012,7.14376]
[1779109823554,46.59,77422.25,0.01,-0.12007,0.00012,7.18397]
[1779109826578,46.59,77428.55,0.01,-0.11931,0.00012,7.15259]
[1779109827551,46.59,77428.55,0.01,-0.11931,0.00012,7.15259]
[1779109828538,46.59,77430.51,0.01,-0.11908,0.00012,7.14288]
[1779109833622,46.59,77423.75,0.01,-0.11978,0.00012,7.16885]
[1779109837653,46.59,77431.32,0.01,-0.11888,0.00012,7.13133]
[1779109842687,46.59,77431.0,0.01,-0.11892,0.00012,7.1331]
[1779109847722,46.59,77429.78,0.01,-0.11907,0.00012,7.13936]
[1779109851638,46.59,77417.84,0.01,-0.1205,0.00012,7.19865]
[1779109852574,46.59,77409.37,0.01,-0.12152,0.00012,7.24084]
[1779109853558,46.59,77399.97,0.01,-0.12267,0.00012,7.28766]
[1779109854143,46.59,77407.38,0.01,-0.12177,0.00012,7.25085]
[1779109859184,46.59,77412.0,0.01,-0.1212,0.00012,7.22758]
[1779109864314,46.59,77410.39,0.01,-0.12138,0.00012,7.23502]
[1779109869876,46.58,77411.82,0.01,-0.12119,0.00012,7.2271]
[1779109874911,46.58,77412.54,0.01,-0.12109,0.00012,7.22285]
[1779109878415,46.58,77419.39,0.01,-0.12025,0.00012,7.18835]
[1779109883974,46.58,77422.99,0.01,-0.11981,0.00012,7.1701]
[1779109886467,46.58,77425.02,0.01,-0.11957,0.00012,7.15998]
[1779109887410,46.58,77426.3,0.01,-0.11941,0.00012,7.15355]
[1779109892489,46.57,77406.03,0.01,-0.12174,0.00012,7.24645]
[1779109893465,46.57,77406.03,0.01,-0.12174,0.00012,7.24645]
[1779109893548,46.57,77401.08,0.01,-0.12234,0.00012,7.27092]
[1779109899746,46.57,77405.07,0.01,-0.12184,0.00012,7.25047]
[1779109899751,46.57,77411.77,0.01,-0.12102,0.00012,7.21689]
[1779109903419,46.57,77422.08,0.01,-0.11978,0.00012,7.16532]
[1779109905456,46.57,77422.08,0.01,-0.11978,0.00012,7.16532]
[1779109905569,46.57,77422.08,0.01,-0.11978,0.00012,7.16532]
[1779109905581,46.57,77423.25,0.01,-0.11963,0.00012,7.15942]
[1779109911185,46.57,77424.94,0.01,-0.11943,0.00012,7.15087]
[1779109916219,46.57,77421.81,0.01,-0.1198,0.00012,7.16627]
[1779109921256,46.56,77419.56,0.01,-0.12006,0.00012,7.1772]
[1779109922831,46.56,77417.85,0.01,-0.12027,0.00012,7.18563]
[1779109923799,46.56,77418.12,0.01,-0.12023,0.00012,7.18419]
[1779109929311,46.56,77420.71,0.01,-0.11991,0.00012,7.17109]
[1779109934347,46.56,77418.17,0.01,-0.12022,0.00012,7.18353]
[1779109939384,46.56,77423.82,0.01,-0.11954,0.00012,7.15541]
[1779109942402,46.56,77430.26,0.01,-0.11877,0.00012,7.12359]
[1779109947468,46.56,77430.8,0.01,-0.11871,0.00012,7.1211]
[1779109947523,46.56,77437.88,0.01,-0.11787,0.00012,7.08616]
[1779109953770,46.57,77443.72,0.01,-0.11709,0.00012,7.05044]
[1779109955498,46.57,77449.84,0.01,-0.11638,0.00012,7.02053]
[1779109959312,46.57,77449.72,0.01,-0.11641,0.00012,7.02165]
[1779109961540,46.57,77458.49,0.01,-0.1154,0.00012,6.97901]
[1779109962748,46.57,77458.49,0.01,-0.1154,0.00012,6.97901]
[1779109964527,46.57,77463.31,0.01,-0.11485,0.00012,6.95581]
[1779109964620,46.57,77463.62,0.01,-0.11482,0.00012,6.95454]
[1779109966552,46.58,77463.62,0.01,-0.11482,0.00012,6.9548]
[1779109966574,46.58,77464.84,0.01,-0.11469,0.00012,6.94906]
[1779109970425,46.58,77466.92,0.01,-0.11446,0.00012,6.93965]
[1779109971421,46.58,77466.74,0.01,-0.11449,0.00012,6.9408]
[1779109976644,46.59,77474.38,0.01,-0.11365,0.00012,6.90499]
[1779109981695,46.6,77469.65,0.01,-0.11423,0.00012,6.92966]
[1779109986721,46.6,77467.92,0.01,-0.11446,0.00012,6.93942]
[1779109990388,46.61,77467.12,0.01,-0.11457,0.00012,6.94414]
[1779109995787,46.61,77467.44,0.01,-0.11457,0.00012,6.9442]
[1779110000820,46.62,77462.34,0.01,-0.11519,0.00012,6.97056]
[1779110005858,46.63,77458.52,0.01,-0.11566,0.00012,6.99023]
[1779110006180,46.63,77458.52,0.01,-0.11566,0.00012,6.99023]
[1779110007178,46.63,77458.43,0.01,-0.11567,0.00012,6.9909]
[1779110012904,46.63,77457.68,0.01,-0.11569,0.00012,6.98843]
[1779110017939,46.64,77455.34,0.01,-0.11599,0.00012,7.001]
[1779110024261,46.64,77455.47,0.01,-0.11599,0.00012,7.00109]
[1779110031955,46.65,77454.22,0.01,-0.11616,0.00012,7.00826]
[1779110037073,46.65,77457.39,0.01,-0.11582,0.00012,6.99415]
[1779110042108,46.65,77456.78,0.01,-0.1159,0.00012,6.9973]
[1779110047143,46.65,77457.2,0.01,-0.11584,0.00012,6.99491]
[1779110052177,46.65,77457.98,0.01,-0.11574,0.00012,6.99079]
[1779110053825,46.65,77457.98,0.01,-0.11574,0.00012,6.99079]
[1779110054791,46.65,77458.15,0.01,-0.11572,0.00012,6.98985]
[1779110057953,46.65,77461.3,0.01,-0.11535,0.00012,6.97427]
[1779110060076,46.65,77460.83,0.01,-0.11541,0.00012,6.97678]
[1779110065338,46.66,77465.05,0.01,-0.11495,0.00012,6.95721]
[1779110071311,46.66,77458.96,0.01,-0.11556,0.00012,6.97976]
[1779110076346,46.66,77453.6,0.01,-0.11618,0.00012,7.00598]
[1779110081381,46.66,77453.56,0.01,-0.11619,0.00012,7.00642]
[1779110086416,46.66,77452.45,0.01,-0.11634,0.00012,7.01272]
[1779110089866,46.66,77445.63,0.01,-0.11715,0.00012,7.04685]
[1779110095482,46.67,77447.27,0.01,-0.11697,0.00012,7.0393]
[1779110098536,46.67,77448.41,0.01,-0.11684,0.00012,7.0339]
[1779110098779,46.67,77448.41,0.01,-0.11684,0.00012,7.0339]
[1779110098947,46.67,77448.41,0.01,-0.11684,0.00012,7.0339]
[1779110098955,46.67,77436.53,0.01,-0.11825,0.00012,7.09261]
[1779110100783,46.67,77436.79,0.01,-0.11822,0.00012,7.09133]
[1779110100881,46.67,77425.22,0.01,-0.1196,0.00012,7.14855]
[1779110101059,46.67,77425.22,0.01,-0.1196,0.00012,7.14855]
[1779110101416,46.67,77425.22,0.01,-0.1196,0.00012,7.14855]
[1779110101461,46.67,77425.22,0.01,-0.1196,0.00012,7.14855]
[1779110102418,46.67,77425.24,0.01,-0.11959,0.00012,7.1484]
[1779110103386,46.67,77422.28,0.01,-0.11995,0.00012,7.16297]
[1779110104786,46.67,77431.96,0.01,-0.11879,0.00012,7.115]
[1779110108717,46.67,77433.0,0.01,-0.11866,0.00012,7.10977]
[1779110108807,46.67,77433.78,0.01,-0.11857,0.00012,7.1059]
[1779110114794,46.67,77434.59,0.01,-0.11847,0.00012,7.10182]
[1779110114823,46.67,77431.71,0.01,-0.11881,0.00012,7.11601]
[1779110120259,46.67,77428.22,0.01,-0.11922,0.00012,7.13301]
[1779110120897,46.67,77420.56,0.01,-0.12013,0.00012,7.17078]
[1779110126257,46.66,77422.32,0.01,-0.11991,0.00012,7.16137]
[1779110129754,46.66,77411.24,0.01,-0.12122,0.00012,7.2155]
[1779110133036,46.66,77404.62,0.01,-0.12191,0.00012,7.24034]
[1779110133782,46.65,77398.55,0.01,-0.12264,0.00012,7.27015]
[1779110134653,46.65,77398.55,0.01,-0.12264,0.00012,7.27015]
[1779110135074,46.65,77396.45,0.01,-0.12289,0.00012,7.28052]
[1779110135954,46.65,77396.45,0.01,-0.12289,0.00012,7.28052]
[1779110135957,46.65,77387.83,0.01,-0.12394,0.00012,7.32306]
[1779110136278,46.65,77387.83,0.01,-0.12394,0.00012,7.32306]
[1779110136803,46.65,77387.83,0.01,-0.12393,0.00012,7.32275]
[1779110137181,46.65,77387.83,0.01,-0.12393,0.00012,7.32275]
[1779110137192,46.65,77387.83,0.01,-0.12393,0.00012,7.32275]
[1779110137812,46.65,77387.83,0.01,-0.12393,0.00012,7.32275]
[1779110137831,46.65,77387.83,0.01,-0.12393,0.00012,7.32275]
[1779110137907,46.65,77385.31,0.01,-0.12424,0.00012,7.33515]
[1779110141845,46.65,77379.47,0.01,-0.12494,0.00012,7.36362]
[1779110146875,46.64,77375.6,0.01,-0.1254,0.00012,7.38201]
[1779110148348,46.64,77375.29,0.01,-0.12543,0.00012,7.38337]
[1779110148426,46.64,77375.29,0.01,-0.12543,0.00012,7.38337]
[1779110148477,46.64,77375.29,0.01,-0.12543,0.00012,7.38337]
[1779110148493,46.64,77375.29,0.01,-0.12543,0.00012,7.38337]
[1779110148677,46.64,77375.29,0.01,-0.12543,0.00012,7.38337]
[1779110148894,46.64,77374.57,0.01,-0.12551,0.00012,7.38676]
[1779110151357,46.63,77370.78,0.01,-0.12594,0.00012,7.40389]
[1779110151424,46.63,77370.78,0.01,-0.12594,0.00012,7.40389]
[1779110151909,46.63,77370.93,0.01,-0.12592,0.00012,7.40308]
[1779110154457,46.63,77367.53,0.01,-0.12633,0.00012,7.41967]
[1779110159263,46.62,77360.4,0.01,-0.12715,0.00012,7.45224]
[1779110159313,46.62,77360.4,0.01,-0.12715,0.00012,7.45224]
[1779110159407,46.62,77360.4,0.01,-0.12715,0.00012,7.45224]
[1779110159965,46.62,77358.9,0.01,-0.12736,0.00013,7.46099]
[1779110160744,46.62,77358.9,0.01,-0.12736,0.00013,7.46099]
[1779110161485,46.63,77359.33,0.01,-0.12737,0.00013,7.46133]
[1779110161565,46.63,77359.33,0.01,-0.12737,0.00013,7.46133]
[1779110161702,46.63,77359.33,0.01,-0.12737,0.00013,7.46133]
[1779110162036,46.63,77359.33,0.01,-0.12737,0.00013,7.46133]
[1779110162137,46.65,77364.67,0.01,-0.12677,0.00012,7.43714]
[1779110162189,46.65,77364.67,0.01,-0.12677,0.00012,7.43714]
[1779110162986,46.66,77364.67,0.01,-0.12683,0.00012,7.4398]
[1779110163577,46.66,77364.67,0.01,-0.12683,0.00012,7.4398]
[1779110163734,46.66,77364.67,0.01,-0.12683,0.00012,7.4398]
[1779110163994,46.67,77363.23,0.01,-0.12708,0.00012,7.44973]
[1779110166238,46.71,77360.23,0.01,-0.12765,0.00012,7.47258]
[1779110166300,46.71,77360.23,0.01,-0.12765,0.00012,7.47258]
[1779110166332,46.71,77360.23,0.01,-0.12765,0.00012,7.47258]
[1779110166368,46.71,77360.23,0.01,-0.12765,0.00012,7.47258]
[1779110167026,46.71,77352.73,0.01,-0.12859,0.00013,7.51002]
[1779110169372,46.73,77347.26,0.01,-0.12937,0.00013,7.54123]
[1779110169422,46.73,77347.26,0.01,-0.12937,0.00013,7.54123]
[1779110170037,46.74,77344.18,0.01,-0.1298,0.00013,7.55832]
[1779110172953,46.76,77340.92,0.01,-0.13031,0.00013,7.57863]
[1779110173686,46.77,77336.25,0.01,-0.13095,0.00013,7.60386]
[1779110174066,46.78,77336.25,0.01,-0.13099,0.00013,7.60556]
[1779110175734,46.78,77334.12,0.01,-0.1313,0.00013,7.6177]
[1779110176078,46.79,77330.51,0.01,-0.1318,0.00013,7.63709]
[1779110181115,46.81,77329.43,0.01,-0.13205,0.00013,7.64726]
[1779110182299,46.82,77329.23,0.01,-0.1321,0.00013,7.64925]
[1779110184520,46.83,77328.84,0.01,-0.1322,0.00013,7.6531]
[1779110184741,46.83,77328.84,0.01,-0.1322,0.00013,7.6531]
[1779110185217,46.83,77330.31,0.01,-0.13204,0.00013,7.64666]
[1779110185908,46.83,77330.31,0.01,-0.13204,0.00013,7.64666]
[1779110186148,46.84,77333.29,0.01,-0.13168,0.00013,7.63277]
[1779110186254,46.84,77333.29,0.01,-0.13168,0.00013,7.63277]
[1779110188162,46.85,77327.09,0.01,-0.13253,0.00013,7.66615]
[1779110188693,46.85,77327.09,0.01,-0.13253,0.00013,7.66615]
[1779110189950,46.85,77323.62,0.01,-0.133,0.00013,7.68425]
[1779110190176,46.86,77322.3,0.01,-0.13318,0.00013,7.69136]
[1779110195474,46.87,77329.27,0.01,-0.13223,0.00013,7.65108]
[1779110197555,46.87,77336.1,0.01,-0.13139,0.00013,7.6181]
[1779110202639,46.88,77341.35,0.01,-0.13076,0.00013,7.59319]
[1779110208302,46.88,77342.04,0.01,-0.13069,0.00013,7.5906]
[1779110209285,46.88,77342.04,0.01,-0.13069,0.00013,7.5906]
[1779110210293,46.88,77344.75,0.01,-0.13035,0.00013,7.5772]
[1779110213588,46.89,77355.56,0.01,-0.129,0.00013,7.52383]
[1779110219379,46.89,77359.77,0.01,-0.12851,0.00013,7.50414]
[1779110225225,46.9,77357.91,0.01,-0.12876,0.00013,7.51435]
[1779110229552,46.9,77351.81,0.01,-0.12956,0.00013,7.54606]
[1779110229781,46.9,77351.81,0.01,-0.12956,0.00013,7.54606]
[1779110229841,46.91,77345.09,0.01,-0.13041,0.00013,7.57974]
[1779110230978,46.91,77338.61,0.01,-0.13124,0.00013,7.61242]
[1779110235932,46.91,77341.61,0.01,-0.1309,0.00013,7.59871]
[1779110236213,46.92,77342.56,0.01,-0.13078,0.00013,7.59429]
[1779110238512,46.92,77333.89,0.01,-0.1319,0.00013,7.63811]
[1779110242871,46.96,77333.02,0.01,-0.13223,0.00013,7.65133]
[1779110242972,46.97,77336.17,0.01,-0.13188,0.00013,7.63764]
[1779110244554,46.97,77336.17,0.01,-0.13188,0.00013,7.63764]
[1779110244774,46.97,77355.07,0.01,-0.1295,0.00013,7.54377]
[1779110246025,46.97,77355.07,0.01,-0.1295,0.00013,7.54377]
[1779110246039,46.97,77355.07,0.01,-0.1295,0.00013,7.54377]
[1779110246232,46.98,77363.08,0.01,-0.1285,0.00012,7.50414]
[1779110246640,46.98,77363.08,0.01,-0.1285,0.00012,7.50414]
[1779110247040,46.98,77363.08,0.01,-0.1285,0.00012,7.50414]
[1779110247118,46.98,77367.67,0.01,-0.12793,0.00012,7.48154]
[1779110252265,46.98,77363.69,0.01,-0.12834,0.00012,7.49458]
[1779110256380,46.99,77357.32,0.01,-0.12916,0.00013,7.52717]
[1779110262834,46.99,77352.52,0.01,-0.12979,0.00013,7.55194]
[1779110269729,47.0,77353.25,0.01,-0.12973,0.00013,7.54946]
[1779110275236,47.0,77358.86,0.01,-0.12904,0.00013,7.52232]
[1779110278620,47.0,77358.42,0.01,-0.12912,0.00013,7.52541]
[1779110278792,47.0,77356.26,0.01,-0.12939,0.00013,7.53637]
[1779110281859,47.01,77347.95,0.01,-0.13045,0.00013,7.57827]
[1779110286952,47.01,77347.02,0.01,-0.13059,0.00013,7.58353]
[1779110292893,47.02,77345.79,0.01,-0.13077,0.00013,7.59078]
[1779110297928,47.02,77346.02,0.01,-0.13076,0.00013,7.59043]
[1779110303305,47.02,77346.54,0.01,-0.13071,0.00013,7.58852]
[1779110308408,47.03,77351.49,0.01,-0.13012,0.00013,7.56504]
[1779110311022,47.03,77357.98,0.01,-0.12921,0.00013,7.52591]
[1779110316323,47.04,77360.19,0.01,-0.12897,0.00013,7.51629]
[1779110319290,47.04,77360.19,0.01,-0.12898,0.00013,7.51683]
[1779110320091,47.04,77359.28,0.01,-0.12911,0.00013,7.52188]
[1779110324167,47.05,77354.45,0.01,-0.12974,0.00013,7.5466]
[1779110324222,47.05,77347.41,0.01,-0.13063,0.00013,7.5818]
[1779110331171,47.06,77348.26,0.01,-0.13055,0.00013,7.57873]
[1779110336204,47.06,77353.61,0.01,-0.1299,0.00013,7.55302]
[1779110341240,47.06,77353.19,0.01,-0.12997,0.00013,7.55593]
[1779110342041,47.06,77353.19,0.01,-0.12997,0.00013,7.55593]
[1779110342055,47.06,77353.19,0.01,-0.12997,0.00013,7.55593]
[1779110343254,47.07,77345.02,0.01,-0.13101,0.00013,7.59682]
[1779110345270,47.07,77352.36,0.01,-0.13009,0.00013,7.56059]
[1779110350302,47.07,77361.33,0.01,-0.12898,0.00013,7.51695]
[1779110355338,47.08,77364.4,0.01,-0.12863,0.00012,7.50285]
[1779110360373,47.08,77364.22,0.01,-0.12868,0.00012,7.50496]
[1779110365164,47.09,77363.79,0.01,-0.12876,0.00012,7.50806]
[1779110365236,47.09,77363.69,0.01,-0.12878,0.00012,7.5088]
[1779110366149,47.09,77363.69,0.01,-0.12878,0.00012,7.5088]
[1779110366177,47.09,77363.34,0.01,-0.12883,0.00012,7.51078]
[1779110371452,47.1,77363.89,0.01,-0.12868,0.00012,7.5017]
[1779110376752,47.1,77365.56,0.01,-0.12851,0.00012,7.49502]
[1779110384543,47.11,77364.82,0.01,-0.12865,0.00012,7.50055]
[1779110388571,47.12,77359.05,0.01,-0.1294,0.00013,7.53017]
[1779110389673,47.12,77359.05,0.01,-0.1294,0.00013,7.53017]
[1779110389734,47.12,77356.48,0.01,-0.12973,0.00013,7.54313]
[1779110390641,47.12,77356.48,0.01,-0.12973,0.00013,7.54313]
[1779110390674,47.12,77357.39,0.01,-0.12962,0.00013,7.53882]
[1779110396891,47.13,77360.2,0.01,-0.1293,0.00013,7.52637]
[1779110401963,47.13,77358.37,0.01,-0.12955,0.00013,7.53606]
[1779110407711,47.14,77359.18,0.01,-0.12948,0.00013,7.53342]
[1779110414161,47.14,77359.78,0.01,-0.12943,0.00013,7.53141]
[1779110414231,47.14,77356.87,0.01,-0.1298,0.00013,7.5462]
[1779110415140,47.14,77356.87,0.01,-0.1298,0.00013,7.5462]
[1779110415164,47.15,77356.59,0.01,-0.12984,0.00013,7.54775]
[1779110420929,47.15,77357.47,0.01,-0.12975,0.00013,7.54403]
[1779110424833,47.15,77349.54,0.01,-0.13077,0.00013,7.5843]
[1779110429852,47.16,77346.81,0.01,-0.13112,0.00013,7.59826]
[1779110429950,47.16,77339.14,0.01,-0.1321,0.00013,7.63642]
[1779110435908,47.16,77337.61,0.01,-0.1322,0.00013,7.6367]
[1779110438643,47.16,77337.87,0.01,-0.13216,0.00013,7.63548]
[1779110439089,47.16,77338.08,0.01,-0.13214,0.00013,7.63447]
[1779110439628,47.16,77338.08,0.01,-0.13214,0.00013,7.63447]
[1779110440943,47.16,77338.08,0.01,-0.13214,0.00013,7.63454]
[1779110442373,47.16,77338.08,0.01,-0.13214,0.00013,7.63454]
[1779110444059,47.16,77338.27,0.01,-0.13212,0.00013,7.63366]
[1779110444160,47.16,77338.47,0.01,-0.13209,0.00013,7.6327]
[1779110450010,47.16,77337.91,0.01,-0.13217,0.00013,7.63568]
[1779110455041,47.16,77337.15,0.01,-0.13227,0.00013,7.63958]
[1779110461084,47.16,77337.4,0.01,-0.13224,0.00013,7.63847]
[1779110463147,47.16,77337.4,0.01,-0.13224,0.00013,7.63849]
[1779110463151,47.16,77337.37,0.01,-0.13225,0.00013,7.63866]
[1779110464119,47.16,77337.37,0.01,-0.13225,0.00013,7.63866]
[1779110464196,47.16,77336.16,0.01,-0.1324,0.00013,7.64469]
[1779110470146,47.16,77333.91,0.01,-0.13269,0.00013,7.65589]
[1779110471659,47.16,77333.59,0.01,-0.13273,0.00013,7.65748]
[1779110476267,47.16,77331.98,0.01,-0.13293,0.00013,7.66542]
[1779110476356,47.16,77331.42,0.01,-0.133,0.00013,7.66818]
[1779110483242,47.16,77331.74,0.01,-0.13296,0.00013,7.66637]
[1779110488277,47.16,77331.47,0.01,-0.13299,0.00013,7.66754]
[1779110493449,47.16,77329.23,0.01,-0.13316,0.00013,7.67093]
[1779110494848,47.16,77327.63,0.01,-0.13337,0.00013,7.67879]
[1779110495325,47.16,77326.38,0.01,-0.13352,0.00013,7.68494]
[1779110500359,47.16,77327.95,0.01,-0.13331,0.00013,7.67678]
[1779110505397,47.15,77326.87,0.01,-0.13345,0.00013,7.68186]
[1779110510431,47.15,77328.21,0.01,-0.13327,0.00013,7.67487]
[1779110515467,47.15,77327.93,0.01,-0.13329,0.00013,7.67596]
[1779110520502,47.15,77328.41,0.01,-0.13322,0.00013,7.67327]
[1779110523196,47.15,77329.2,0.01,-0.13312,0.00013,7.66922]
[1779110523270,47.15,77329.2,0.01,-0.13312,0.00013,7.66922]
[1779110523522,47.15,77330.56,0.01,-0.13295,0.00013,7.6624]
[1779110525300,47.15,77330.96,0.01,-0.13289,0.00013,7.66037]
[1779110525536,47.15,77331.32,0.01,-0.13285,0.00013,7.65853]
[1779110530571,47.15,77331.08,0.01,-0.13287,0.00013,7.65952]
[1779110535607,47.15,77331.38,0.01,-0.13283,0.00013,7.65782]
[1779110540641,47.14,77330.84,0.01,-0.13289,0.00013,7.66029]
[1779110545678,47.14,77329.61,0.01,-0.13304,0.00013,7.66617]
[1779110547302,47.14,77329.61,0.01,-0.13304,0.00013,7.66617]
[1779110547310,47.14,77329.61,0.01,-0.13304,0.00013,7.66617]
[1779110553733,47.14,77330.33,0.01,-0.13284,0.00013,7.65461]
[1779110558772,47.14,77328.48,0.01,-0.13307,0.00013,7.66359]
[1779110563807,47.14,77329.06,0.01,-0.13299,0.00013,7.66044]
[1779110569202,47.14,77329.51,0.01,-0.13292,0.00013,7.65795]
[1779110575245,47.14,77329.41,0.01,-0.13293,0.00013,7.6582]
[1779110580288,47.14,77329.32,0.01,-0.13293,0.00013,7.6584]
[1779110581028,47.13,77330.41,0.01,-0.13279,0.00013,7.65288]
[1779110581109,47.13,77330.41,0.01,-0.13279,0.00013,7.65288]
[1779110581182,47.13,77331.68,0.01,-0.13263,0.00013,7.64653]
[1779110582127,47.13,77331.68,0.01,-0.13263,0.00013,7.64653]
[1779110582679,47.13,77334.18,0.01,-0.13231,0.00013,7.63406]
[1779110583687,47.13,77334.18,0.01,-0.13231,0.00013,7.63406]
[1779110584240,47.13,77334.18,0.01,-0.13231,0.00013,7.63406]
[1779110584333,47.13,77337.58,0.01,-0.13188,0.00013,7.61712]
[1779110589991,47.13,77336.88,0.01,-0.13197,0.00013,7.62063]
[1779110597263,47.13,77336.61,0.01,-0.132,0.00013,7.62198]
[1779110603086,47.13,77336.51,0.01,-0.13201,0.00013,7.62249]
[1779110606236,47.13,77336.11,0.01,-0.13206,0.00013,7.6245]
[1779110606292,47.13,77335.41,0.01,-0.13215,0.00013,7.62798]
[1779110607179,47.13,77335.41,0.01,-0.13215,0.00013,7.62798]
[1779110607187,47.13,77335.86,0.01,-0.1321,0.00013,7.62575]
[1779110613155,47.13,77331.91,0.01,-0.1325,0.00013,7.63781]
[1779110618472,47.13,77336.01,0.01,-0.13197,0.00013,7.61745]
[1779110624232,47.14,77340.39,0.01,-0.13142,0.00013,7.59594]
[1779110629267,47.14,77337.92,0.01,-0.13174,0.00013,7.60842]
[1779110630487,47.14,77337.92,0.01,-0.13174,0.00013,7.60842]
[1779110630624,47.14,77337.92,0.01,-0.13174,0.00013,7.60842]
[1779110630659,47.14,77345.32,0.01,-0.1308,0.00013,7.57172]
[1779110630787,47.14,77345.32,0.01,-0.1308,0.00013,7.57172]
[1779110631543,47.14,77354.05,0.01,-0.12971,0.00013,7.52848]
[1779110632308,47.14,77354.05,0.01,-0.12971,0.00013,7.52848]
[1779110634597,47.14,77355.44,0.01,-0.12953,0.00013,7.52164]
[1779110634610,47.14,77355.44,0.01,-0.12953,0.00013,7.52164]
[1779110634638,47.14,77355.44,0.01,-0.12953,0.00013,7.52164]
[1779110634660,47.14,77355.44,0.01,-0.12953,0.00013,7.52164]
[1779110634663,47.14,77353.89,0.01,-0.12973,0.00013,7.52938]
[1779110640351,47.14,77355.26,0.01,-0.12958,0.00013,7.52338]
[1779110642764,47.14,77355.88,0.01,-0.1295,0.00013,7.52052]
[1779110643365,47.14,77356.26,0.01,-0.12946,0.00013,7.51869]
[1779110643757,47.14,77356.26,0.01,-0.12946,0.00013,7.51869]
[1779110644372,47.14,77353.84,0.01,-0.12976,0.00013,7.53074]
[1779110649407,47.14,77350.95,0.01,-0.13013,0.00013,7.5453]
[1779110655454,47.15,77348.13,0.01,-0.1305,0.00013,7.5599]
[1779110660485,47.15,77347.16,0.01,-0.13064,0.00013,7.56522]
[1779110662445,47.15,77346.18,0.01,-0.13076,0.00013,7.57019]
[1779110664451,47.15,77344.49,0.01,-0.13098,0.00013,7.57877]
[1779110664537,47.15,77337.54,0.01,-0.13187,0.00013,7.61336]
[1779110669548,47.15,77337.44,0.01,-0.13188,0.00013,7.61408]
[1779110674588,47.15,77338.0,0.01,-0.13171,0.00013,7.60393]
[1779110679318,47.16,77338.33,0.01,-0.13168,0.00013,7.60247]
[1779110679625,47.16,77338.46,0.01,-0.13166,0.00013,7.60195]
[1779110680321,47.16,77338.46,0.01,-0.13166,0.00013,7.60195]
[1779110680629,47.16,77338.36,0.01,-0.13168,0.00013,7.6025]
[1779110685664,47.16,77333.52,0.01,-0.1323,0.00013,7.62678]
[1779110687191,47.16,77333.36,0.01,-0.13232,0.00013,7.62759]
[1779110687394,47.16,77333.36,0.01,-0.13232,0.00013,7.62759]
[1779110687402,47.16,77333.36,0.01,-0.13232,0.00013,7.62759]
[1779110687549,47.16,77333.36,0.01,-0.13232,0.00013,7.62759]
[1779110687679,47.16,77333.8,0.01,-0.13227,0.00013,7.62543]
[1779110689692,47.16,77324.94,0.01,-0.1334,0.00013,7.66947]
[1779110690206,47.16,77324.94,0.01,-0.1334,0.00013,7.66947]
[1779110690262,47.16,77324.94,0.01,-0.1334,0.00013,7.66947]
[1779110690698,47.16,77324.78,0.01,-0.13342,0.00013,7.67022]
[1779110691609,47.16,77324.78,0.01,-0.13342,0.00013,7.67022]
[1779110691618,47.16,77324.78,0.01,-0.13342,0.00013,7.67022]
[1779110691718,47.16,77324.82,0.01,-0.13341,0.00013,7.66998]
[1779110693938,47.16,77325.22,0.01,-0.13336,0.00013,7.66792]
[1779110694729,47.16,77328.46,0.01,-0.13294,0.00013,7.65177]
[1779110699028,47.16,77334.22,0.01,-0.13221,0.00013,7.62315]
[1779110701791,47.16,77326.01,0.01,-0.13326,0.00013,7.66398]
[1779110703744,47.16,77326.01,0.01,-0.13326,0.00013,7.66398]
[1779110702923,47.16,77314.01,0.01,-0.1348,0.00013,7.72366]
[1779110704654,47.16,77306.94,0.01,-0.13572,0.00013,7.75901]
[1779110705288,47.16,77300.92,0.01,-0.1365,0.00013,7.78901]
[1779110707081,47.16,77300.84,0.01,-0.13651,0.00013,7.78941]
[1779110707293,47.16,77298.47,0.01,-0.13683,0.00013,7.80161]
[1779110710119,47.16,77297.11,0.01,-0.13702,0.00013,7.8087]
[1779110710126,47.16,77296.13,0.01,-0.13715,0.00013,7.81373]
[1779110713398,47.16,77294.55,0.01,-0.13736,0.00013,7.82189]
[1779110714129,47.16,77297.23,0.01,-0.13702,0.00013,7.80878]
[1779110719178,47.17,77292.18,0.01,-0.1377,0.00013,7.8347]
[1779110720386,47.17,77281.49,0.01,-0.13911,0.00013,7.88817]
[1779110721450,47.17,77281.49,0.01,-0.13911,0.00013,7.88817]
[1779110721496,47.17,77281.49,0.01,-0.13911,0.00013,7.88817]
[1779110721568,47.17,77275.17,0.01,-0.13995,0.00013,7.91987]
[1779110723251,47.17,77269.57,0.01,-0.14069,0.00013,7.94784]
[1779110726323,47.17,77267.32,0.01,-0.14099,0.00013,7.95902]
[1779110727339,47.17,77267.56,0.01,-0.14095,0.00013,7.9577]
[1779110728415,47.17,77267.32,0.01,-0.14099,0.00013,7.9589]
[1779110728626,47.17,77268.19,0.01,-0.14087,0.00013,7.95461]
[1779110729458,47.17,77268.19,0.01,-0.14087,0.00013,7.95461]
[1779110730434,47.17,77268.61,0.01,-0.14081,0.00013,7.95251]
[1779110730457,47.17,77268.69,0.01,-0.14081,0.00013,7.95224]
[1779110733075,47.17,77273.61,0.01,-0.14006,0.00013,7.92045]
[1779110738606,47.17,77277.16,0.01,-0.13959,0.00013,7.90286]
[1779110743795,47.17,77278.78,0.01,-0.13938,0.00013,7.89481]
[1779110744081,47.17,77288.99,0.01,-0.13803,0.00013,7.84391]
[1779110746740,47.17,77280.88,0.01,-0.13911,0.00013,7.88461]
[1779110748535,47.17,77274.69,0.01,-0.13993,0.00013,7.91555]
[1779110750869,47.17,77270.07,0.01,-0.14054,0.00013,7.93865]
[1779110751841,47.18,77270.07,0.01,-0.14055,0.00013,7.93883]
[1779110752871,47.18,77269.99,0.01,-0.14056,0.00013,7.93938]
[1779110752948,47.18,77269.99,0.01,-0.14056,0.00013,7.93938]
[1779110754855,47.18,77270.67,0.01,-0.14048,0.00013,7.9363]
[1779110755155,47.18,77272.19,0.01,-0.14028,0.00013,7.92886]
[1779110760194,47.18,77274.94,0.01,-0.13994,0.00013,7.916]
[1779110763693,47.19,77273.09,0.01,-0.14019,0.00013,7.92558]
[1779110763754,47.19,77273.09,0.01,-0.14019,0.00013,7.92558]
[1779110763818,47.19,77273.85,0.01,-0.1401,0.00013,7.92209]
[1779110769075,47.19,77271.19,0.01,-0.14047,0.00013,7.93593]
[1779110775296,47.19,77270.08,0.01,-0.14064,0.00013,7.94231]
[1779110776999,47.19,77270.27,0.01,-0.14062,0.00013,7.94146]
[1779110777310,47.2,77272.57,0.01,-0.14031,0.00013,7.93008]
[1779110782348,47.2,77266.9,0.01,-0.14108,0.00013,7.95891]
[1779110784345,47.2,77266.52,0.01,-0.14113,0.00013,7.96089]
[1779110784566,47.2,77266.52,0.01,-0.14113,0.00013,7.96089]
[1779110784569,47.2,77266.52,0.01,-0.14113,0.00013,7.96089]
[1779110784639,47.2,77266.52,0.01,-0.14113,0.00013,7.96089]
[1779110784667,47.2,77265.81,0.01,-0.14123,0.00013,7.96451]
[1779110785273,47.2,77265.81,0.01,-0.14123,0.00013,7.96451]
[1779110785361,47.2,77265.81,0.01,-0.14123,0.00013,7.96451]
[1779110785433,47.2,77260.64,0.01,-0.14192,0.00013,7.99041]
[1779110786603,47.2,77260.64,0.01,-0.14192,0.00013,7.99041]
[1779110786673,47.2,77255.7,0.01,-0.14259,0.00013,8.0152]
[1779110787592,47.2,77255.7,0.01,-0.14259,0.00013,8.0152]
[1779110787673,47.2,77255.7,0.01,-0.14259,0.00013,8.0152]
[1779110787774,47.2,77256.51,0.01,-0.14248,0.00013,8.01114]
[1779110789107,47.2,77256.51,0.01,-0.14248,0.00013,8.01114]
[1779110789154,47.2,77256.51,0.01,-0.14248,0.00013,8.01114]
[1779110789500,47.2,77256.44,0.01,-0.14249,0.00013,8.01148]
[1779110795439,47.2,77255.42,0.01,-0.14251,0.00013,8.00884]
[1779110797886,47.2,77260.86,0.01,-0.14179,0.00013,7.98185]
[1779110798044,47.2,77260.86,0.01,-0.14179,0.00013,7.98185]
[1779110798849,47.2,77260.86,0.01,-0.14179,0.00013,7.98185]
[1779110798869,47.2,77272.18,0.01,-0.14029,0.00013,7.92559]
[1779110798879,47.2,77272.18,0.01,-0.14029,0.00013,7.92559]
[1779110799683,47.2,77272.18,0.01,-0.14029,0.00013,7.92559]
[1779110799761,47.2,77272.18,0.01,-0.14029,0.00013,7.92559]
[1779110799848,47.2,77272.18,0.01,-0.14029,0.00013,7.92559]
[1779110799840,47.2,77285.65,0.01,-0.13851,0.00013,7.85838]
[1779110800812,47.2,77301.82,0.01,-0.13639,0.00013,7.77789]
[1779110802696,47.2,77312.64,0.01,-0.135,0.00013,7.72452]
[1779110806560,47.21,77308.93,0.01,-0.1355,0.00013,7.74351]
[1779110806642,47.21,77308.93,0.01,-0.1355,0.00013,7.74351]
[1779110806742,47.21,77308.36,0.01,-0.13557,0.00013,7.74635]
[1779110808570,47.21,77300.2,0.01,-0.13664,0.00013,7.78743]
[1779110811107,47.21,77298.36,0.01,-0.13688,0.00013,7.79659]
[1779110811714,47.21,77298.36,0.01,-0.13688,0.00013,7.79659]
[1779110811744,47.21,77298.55,0.01,-0.13686,0.00013,7.79585]
[1779110812091,47.21,77298.55,0.01,-0.13686,0.00013,7.79585]
[1779110817605,47.21,77298.33,0.01,-0.13691,0.00013,7.79753]
[1779110822641,47.22,77302.96,0.01,-0.13632,0.00013,7.77501]
[1779110827676,47.22,77305.59,0.01,-0.13599,0.00013,7.76261]
[1779110830696,47.22,77312.68,0.01,-0.13509,0.00013,7.72784]
[1779110831835,47.22,77312.68,0.01,-0.13509,0.00013,7.72784]
[1779110832016,47.22,77314.0,0.01,-0.13492,0.00013,7.72147]
[1779110832711,47.23,77314.88,0.01,-0.13482,0.00013,7.71752]
[1779110835579,47.23,77314.64,0.01,-0.13485,0.00013,7.71893]
[1779110836583,47.23,77314.18,0.01,-0.13492,0.00013,7.72164]
[1779110841775,47.24,77310.0,0.01,-0.1355,0.00013,7.74364]
[1779110846808,47.24,77311.02,0.01,-0.13538,0.00013,7.73933]
[1779110850186,47.24,77310.71,0.01,-0.13544,0.00013,7.74147]
[1779110850836,47.24,77309.73,0.01,-0.13557,0.00013,7.74653]
[1779110851843,47.25,77301.93,0.01,-0.13649,0.00013,7.7781]
[1779110853857,47.25,77296.16,0.01,-0.13724,0.00013,7.80696]
[1779110856878,47.25,77290.1,0.01,-0.13805,0.00013,7.83745]
[1779110859735,47.25,77290.46,0.01,-0.138,0.00013,7.83579]
[1779110859817,47.25,77290.46,0.01,-0.138,0.00013,7.83579]
[1779110860686,47.25,77290.34,0.01,-0.13802,0.00013,7.83646]
[1779110862245,47.25,77286.32,0.01,-0.13856,0.00013,7.85687]
[1779110867845,47.26,77283.44,0.01,-0.13897,0.00013,7.87257]
[1779110868381,47.26,77280.87,0.01,-0.13931,0.00013,7.88537]
[1779110868676,47.26,77280.87,0.01,-0.13931,0.00013,7.88537]
[1779110868962,47.26,77278.38,0.01,-0.13965,0.00013,7.89816]
[1779110869969,47.26,77264.76,0.01,-0.14146,0.00013,7.96608]
[1779110870710,47.26,77264.76,0.01,-0.14146,0.00013,7.96608]
[1779110870862,47.26,77264.76,0.01,-0.14146,0.00013,7.96608]
[1779110870976,47.26,77263.48,0.01,-0.14164,0.00013,7.97263]
[1779110871996,47.26,77263.48,0.01,-0.14164,0.00013,7.97263]
[1779110872731,47.26,77263.48,0.01,-0.14164,0.00013,7.97263]
[1779110872954,47.26,77263.24,0.01,-0.14167,0.00013,7.97391]
[1779110874759,47.26,77263.24,0.01,-0.14167,0.00013,7.97391]
[1779110874807,47.26,77266.73,0.01,-0.14121,0.00013,7.95657]
[1779110879229,47.26,77260.25,0.01,-0.14208,0.00013,7.98934]
[1779110885076,47.27,77249.83,0.01,-0.14349,0.00013,8.0418]
[1779110888639,47.27,77245.34,0.01,-0.14411,0.00014,8.06449]
[1779110888668,47.27,77243.26,0.01,-0.14439,0.00014,8.07501]
[1779110892480,47.27,77233.9,0.01,-0.14567,0.00014,8.1222]
[1779110895531,47.27,77240.33,0.01,-0.14481,0.00014,8.09034]
[1779110901559,47.27,77243.48,0.01,-0.1444,0.00014,8.07519]
[1779110907741,47.27,77244.51,0.01,-0.14425,0.00014,8.06988]
[1779110910859,47.27,77252.71,0.01,-0.14314,0.00013,8.02884]
[1779110915884,47.27,77250.21,0.01,-0.14338,0.00013,8.03379]
[1779110920951,47.27,77248.0,0.01,-0.14368,0.00013,8.0449]
[1779110926366,47.27,77245.61,0.01,-0.144,0.00014,8.05694]
[1779110931403,47.27,77240.77,0.01,-0.14466,0.00014,8.08109]
[1779110936436,47.28,77236.37,0.01,-0.14526,0.00014,8.10336]
[1779110941470,47.28,77238.73,0.01,-0.14496,0.00014,8.09233]
[1779110946505,47.28,77239.71,0.01,-0.14484,0.00014,8.08795]
[1779110951540,47.28,77239.56,0.01,-0.14486,0.00014,8.08868]
[1779110956711,47.28,77238.51,0.01,-0.145,0.00014,8.0939]
[1779110958592,47.28,77232.2,0.01,-0.14586,0.00014,8.12537]
[1779110963625,47.28,77230.43,0.01,-0.1461,0.00014,8.1342]
[1779110968969,47.28,77233.14,0.01,-0.14574,0.00014,8.12105]
[1779110974703,47.29,77233.16,0.01,-0.14565,0.00014,8.11393]
[1779110979739,47.29,77234.35,0.01,-0.1455,0.00014,8.10839]
[1779110984773,47.29,77233.4,0.01,-0.14564,0.00014,8.1135]
[1779110989808,47.29,77229.43,0.01,-0.14618,0.00014,8.13356]
[1779110994843,47.29,77225.57,0.01,-0.14672,0.00014,8.15297]
[1779110997126,47.29,77221.33,0.01,-0.1473,0.00014,8.17418]
[1779110997218,47.29,77221.33,0.01,-0.1473,0.00014,8.17418]
[1779111000799,47.29,77219.76,0.01,-0.14752,0.00014,8.18218]
[1779111001140,47.3,77219.27,0.01,-0.14759,0.00014,8.18481]
[1779111001242,47.3,77219.27,0.01,-0.14759,0.00014,8.18481]
[1779111001736,47.3,77219.27,0.01,-0.14759,0.00014,8.18481]
[1779111001904,47.3,77206.44,0.01,-0.14936,0.00014,8.24896]
[1779111002687,47.3,77206.44,0.01,-0.14936,0.00014,8.24896]
[1779111002934,47.3,77158.36,0.01,-0.15613,0.00014,8.48974]
[1779111003595,47.3,77158.36,0.01,-0.15613,0.00014,8.48974]
[1779111003891,47.3,77158.36,0.01,-0.15613,0.00014,8.48974]
[1779111004105,47.3,77158.36,0.01,-0.15613,0.00014,8.48974]
[1779111004122,47.3,77135.42,0.01,-0.15943,0.00014,8.6048]
[1779111004495,47.3,77135.42,0.01,-0.15943,0.00014,8.6048]
[1779111004761,47.3,77135.42,0.01,-0.15943,0.00014,8.6048]
[1779111005047,47.3,77135.42,0.01,-0.15943,0.00014,8.6048]
[1779111005038,47.3,77127.94,0.01,-0.16052,0.00015,8.64223]
[1779111005529,47.3,77127.94,0.01,-0.16052,0.00015,8.64223]
[1779111005727,47.3,77127.94,0.01,-0.16052,0.00015,8.64223]
[1779111005869,47.3,77127.94,0.01,-0.16052,0.00015,8.64223]
[1779111006111,47.3,77125.25,0.01,-0.16091,0.00015,8.65563]
[1779111006703,47.3,77125.25,0.01,-0.16091,0.00015,8.65563]
[1779111007116,47.3,77125.25,0.01,-0.16091,0.00015,8.65563]
[1779111007001,47.3,77119.61,0.01,-0.16173,0.00015,8.68373]
[1779111007472,47.3,77119.61,0.01,-0.16173,0.00015,8.68373]
[1779111007613,47.3,77119.61,0.01,-0.16173,0.00015,8.68373]
[1779111007668,47.3,77119.61,0.01,-0.16173,0.00015,8.68373]
[1779111007740,47.3,77119.61,0.01,-0.16173,0.00015,8.68373]
[1779111007769,47.3,77119.61,0.01,-0.16173,0.00015,8.68373]
[1779111007936,47.3,77119.61,0.01,-0.16173,0.00015,8.68373]
[1779111008040,47.3,77119.61,0.01,-0.16173,0.00015,8.68373]
[1779111008110,47.3,77112.62,0.01,-0.16275,0.00015,8.71872]
[1779111008564,47.3,77112.62,0.01,-0.16275,0.00015,8.71872]
[1779111009032,47.3,77123.73,0.01,-0.16113,0.00015,8.66315]
[1779111011028,47.3,77130.23,0.01,-0.16018,0.00015,8.6306]
[1779111012080,47.3,77144.13,0.01,-0.15817,0.00014,8.5611]
[1779111014077,47.3,77126.41,0.01,-0.16073,0.00015,8.64937]
[1779111015148,47.3,77126.41,0.01,-0.16073,0.00015,8.64937]
[1779111015202,47.29,77124.09,0.01,-0.16106,0.00015,8.66094]
[1779111015440,47.29,77124.09,0.01,-0.16106,0.00015,8.66094]
[1779111015507,47.29,77124.09,0.01,-0.16106,0.00015,8.66094]
[1779111015535,47.29,77124.09,0.01,-0.16106,0.00015,8.66094]
[1779111016072,47.3,77121.06,0.01,-0.16151,0.00015,8.67615]
[1779111017158,47.3,77121.06,0.01,-0.16151,0.00015,8.67619]
[1779111018030,47.3,77121.06,0.01,-0.16151,0.00015,8.67619]
[1779111018771,47.3,77122.68,0.01,-0.16127,0.00015,8.6681]
[1779111018846,47.3,77122.68,0.01,-0.16127,0.00015,8.6681]
[1779111019137,47.3,77122.68,0.01,-0.16127,0.00015,8.6681]
[1779111019140,47.3,77116.37,0.01,-0.16219,0.00015,8.69971]
[1779111019219,47.3,77116.37,0.01,-0.16219,0.00015,8.69971]
[1779111020044,47.3,77116.37,0.01,-0.1622,0.00015,8.69973]
[1779111021177,47.3,77115.62,0.01,-0.16231,0.00015,8.70348]
[1779111021254,47.3,77115.62,0.01,-0.16231,0.00015,8.70348]
[1779111022059,47.3,77115.62,0.01,-0.16231,0.00015,8.70347]
[1779111022713,47.3,77115.62,0.01,-0.16231,0.00015,8.70347]
[1779111022724,47.3,77115.62,0.01,-0.16231,0.00015,8.70347]
[1779111023065,47.3,77114.5,0.01,-0.16247,0.00015,8.70906]
[1779111026088,47.3,77121.33,0.01,-0.16147,0.00015,8.67504]
[1779111026589,47.3,77121.33,0.01,-0.16147,0.00015,8.67504]
[1779111026880,47.3,77121.33,0.01,-0.16147,0.00015,8.67504]
[1779111026924,47.3,77121.33,0.01,-0.16147,0.00015,8.67504]
[1779111027111,47.3,77121.33,0.01,-0.16147,0.00015,8.67504]
[1779111027152,47.3,77129.89,0.01,-0.16023,0.00015,8.6324]
[1779111027388,47.3,77129.89,0.01,-0.16023,0.00015,8.6324]
[1779111028105,47.3,77129.42,0.01,-0.16032,0.00015,8.63538]
[1779111029112,47.3,77137.63,0.01,-0.15913,0.00014,8.5944]
[1779111029274,47.3,77137.63,0.01,-0.15913,0.00014,8.5944]
[1779111030119,47.3,77134.41,0.01,-0.1596,0.00014,8.61067]
[1779111030297,47.3,77134.41,0.01,-0.1596,0.00014,8.61067]
[1779111030466,47.3,77134.41,0.01,-0.1596,0.00014,8.61067]
[1779111031135,47.3,77130.45,0.01,-0.16007,0.00015,8.62297]
[1779111032133,47.3,77120.63,0.01,-0.16151,0.00015,8.67219]
[1779111032534,47.3,77120.63,0.01,-0.16151,0.00015,8.67219]
[1779111032591,47.3,77120.63,0.01,-0.16151,0.00015,8.67219]
[1779111032623,47.3,77120.63,0.01,-0.16151,0.00015,8.67219]
[1779111033140,47.3,77103.0,0.01,-0.1641,0.00015,8.7604]
[1779111034050,47.3,77103.0,0.01,-0.1641,0.00015,8.7604]
[1779111035166,47.31,77110.12,0.01,-0.16305,0.00015,8.72497]
[1779111036668,47.31,77107.6,0.01,-0.16343,0.00015,8.73771]
[1779111036680,47.31,77107.6,0.01,-0.16343,0.00015,8.73771]
[1779111036722,47.31,77107.6,0.01,-0.16343,0.00015,8.73771]
[1779111037168,47.31,77106.75,0.01,-0.16356,0.00015,8.74208]
[1779111037422,47.31,77106.75,0.01,-0.16356,0.00015,8.74208]
[1779111037454,47.31,77106.75,0.01,-0.16356,0.00015,8.74208]
[1779111038184,47.31,77107.46,0.01,-0.16345,0.00015,8.73864]
[1779111040189,47.31,77098.84,0.01,-0.16473,0.00015,8.78194]
[1779111041521,47.31,77102.43,0.01,-0.1642,0.00015,8.76407]
[1779111041572,47.31,77102.43,0.01,-0.1642,0.00015,8.76407]
[1779111042207,47.31,77110.22,0.01,-0.16306,0.00015,8.72536]
[1779111043592,47.31,77113.59,0.01,-0.16257,0.00015,8.70851]
[1779111043631,47.31,77113.59,0.01,-0.16257,0.00015,8.70851]
[1779111043723,47.31,77113.59,0.01,-0.16257,0.00015,8.70851]
[1779111044218,47.31,77124.15,0.01,-0.16102,0.00015,8.6557]
[1779111045227,47.31,77131.33,0.01,-0.15998,0.00015,8.61986]
[1779111047304,47.31,77134.43,0.01,-0.15954,0.00014,8.60474]
[1779111047321,47.31,77134.43,0.01,-0.15954,0.00014,8.60474]
[1779111048246,47.31,77135.08,0.01,-0.15945,0.00014,8.60162]
[1779111051267,47.32,77147.49,0.01,-0.15768,0.00014,8.53999]
[1779111052819,47.32,77149.86,0.01,-0.15734,0.00014,8.52813]
[1779111053749,47.32,77150.22,0.01,-0.15729,0.00014,8.52654]
[1779111054233,47.32,77158.55,0.01,-0.1561,0.00014,8.48485]
[1779111059239,47.32,77157.92,0.01,-0.15618,0.00014,8.4878]
[1779111060203,47.32,77169.71,0.01,-0.15451,0.00014,8.42891]
[1779111060866,47.32,77169.71,0.01,-0.15451,0.00014,8.42891]
[1779111061006,47.32,77169.71,0.01,-0.15451,0.00014,8.42891]
[1779111061072,47.32,77169.71,0.01,-0.15451,0.00014,8.42891]
[1779111061089,47.32,77181.9,0.01,-0.15278,0.00014,8.36793]
[1779111062252,47.32,77196.58,0.01,-0.15073,0.00014,8.2946]
[1779111062684,47.32,77196.58,0.01,-0.15073,0.00014,8.2946]
[1779111062696,47.32,77196.58,0.01,-0.15073,0.00014,8.2946]
[1779111062717,47.32,77196.58,0.01,-0.15073,0.00014,8.2946]
[1779111062890,47.32,77201.01,0.01,-0.15011,0.00014,8.27245]
[1779111064271,47.32,77207.47,0.01,-0.14923,0.00014,8.2404]
[1779111064324,47.32,77207.47,0.01,-0.14923,0.00014,8.2404]
[1779111064385,47.32,77207.47,0.01,-0.14923,0.00014,8.2404]
[1779111064420,47.32,77207.47,0.01,-0.14923,0.00014,8.2404]
[1779111064452,47.32,77207.47,0.01,-0.14923,0.00014,8.2404]
[1779111064518,47.32,77207.47,0.01,-0.14923,0.00014,8.2404]
[1779111065069,47.32,77207.47,0.01,-0.14923,0.00014,8.2404]
[1779111065160,47.32,77218.47,0.01,-0.1477,0.00014,8.18533]
[1779111067403,47.32,77209.59,0.01,-0.14893,0.00014,8.22984]
[1779111070032,47.32,77211.34,0.01,-0.1487,0.00014,8.22148]
[1779111070077,47.32,77211.34,0.01,-0.1487,0.00014,8.22148]
[1779111070186,47.32,77211.34,0.01,-0.1487,0.00014,8.22148]
[1779111070236,47.32,77211.34,0.01,-0.1487,0.00014,8.22148]
[1779111072057,47.32,77209.98,0.01,-0.1489,0.00014,8.22856]
[1779111072140,47.32,77209.98,0.01,-0.1489,0.00014,8.22856]
[1779111072241,47.32,77220.7,0.01,-0.14742,0.00014,8.17506]
[1779111074105,47.32,77219.77,0.01,-0.14755,0.00014,8.17971]
[1779111074160,47.32,77219.77,0.01,-0.14755,0.00014,8.17971]
[1779111074224,47.32,77216.92,0.01,-0.14794,0.00014,8.19395]
[1779111076142,47.32,77216.92,0.01,-0.14794,0.00014,8.19395]
[1779111076209,47.32,77212.54,0.01,-0.14854,0.00014,8.21579]
[1779111076321,47.32,77212.54,0.01,-0.14854,0.00014,8.21579]
[1779111076426,47.32,77212.54,0.01,-0.14854,0.00014,8.21579]
[1779111078212,47.32,77209.6,0.01,-0.14895,0.00014,8.23048]
[1779111078288,47.32,77205.19,0.01,-0.14956,0.00014,8.25259]
[1779111081792,47.32,77198.07,0.01,-0.15055,0.00014,8.28819]
[1779111085532,47.32,77204.95,0.01,-0.1496,0.00014,8.25389]
[1779111089517,47.33,77202.39,0.01,-0.14996,0.00014,8.26699]
[1779111089682,47.33,77202.39,0.01,-0.14996,0.00014,8.26699]
[1779111089685,47.33,77197.25,0.01,-0.15068,0.00014,8.2929]
[1779111092454,47.33,77196.63,0.01,-0.15068,0.00014,8.28886]
[1779111092582,47.33,77197.2,0.01,-0.1506,0.00014,8.28601]
[1779111096855,47.33,77176.87,0.01,-0.15347,0.00014,8.38838]
[1779111097482,47.33,77176.87,0.01,-0.15347,0.00014,8.38838]
[1779111098247,47.33,77166.13,0.01,-0.15499,0.00014,8.44229]
[1779111098553,47.33,77166.13,0.01,-0.15499,0.00014,8.44229]
[1779111099005,47.33,77161.88,0.01,-0.1556,0.00014,8.46351]
[1779111099915,47.33,77161.88,0.01,-0.1556,0.00014,8.46351]
[1779111099968,47.33,77161.88,0.01,-0.1556,0.00014,8.46351]
[1779111103484,47.33,77155.59,0.01,-0.15649,0.00014,8.49467]
[1779111103838,47.33,77155.59,0.01,-0.15649,0.00014,8.49467]
[1779111104201,47.33,77155.59,0.01,-0.15649,0.00014,8.49467]
[1779111104216,47.33,77141.71,0.01,-0.15849,0.00014,8.56431]
[1779111104576,47.33,77141.71,0.01,-0.15849,0.00014,8.56431]
[1779111105313,47.33,77141.71,0.01,-0.15849,0.00014,8.56431]
[1779111105320,47.33,77132.68,0.01,-0.1598,0.00015,8.60958]
[1779111105338,47.33,77132.68,0.01,-0.1598,0.00015,8.60958]
[1779111106261,47.33,77138.4,0.01,-0.15897,0.00014,8.58104]
[1779111107623,47.33,77140.84,0.01,-0.15862,0.00014,8.56893]
[1779111107633,47.33,77140.84,0.01,-0.15862,0.00014,8.56893]
[1779111107651,47.33,77140.84,0.01,-0.15862,0.00014,8.56893]
[1779111108277,47.34,77144.41,0.01,-0.15811,0.00014,8.55119]
[1779111109304,47.34,77153.06,0.01,-0.15687,0.00014,8.50806]
[1779111110748,47.34,77156.87,0.01,-0.15633,0.00014,8.48919]
[1779111110820,47.34,77156.87,0.01,-0.15633,0.00014,8.48919]
[1779111110824,47.34,77156.87,0.01,-0.15633,0.00014,8.48919]
[1779111110940,47.34,77158.95,0.01,-0.15603,0.00014,8.47884]
[1779111112815,47.34,77151.35,0.01,-0.15712,0.00014,8.51691]
[1779111115328,47.34,77135.71,0.01,-0.15939,0.00014,8.59547]
[1779111115853,47.34,77135.71,0.01,-0.15939,0.00014,8.59547]
[1779111115906,47.34,77142.7,0.01,-0.15838,0.00014,8.56052]
[1779111116544,47.34,77142.7,0.01,-0.15838,0.00014,8.56052]
[1779111122101,47.34,77141.6,0.01,-0.15856,0.00014,8.56677]
[1779111127324,47.35,77138.78,0.01,-0.15897,0.00014,8.5811]
[1779111127103,47.35,77145.22,0.01,-0.15805,0.00014,8.54903]
[1779111128852,47.35,77156.57,0.01,-0.15642,0.00014,8.49223]
[1779111131086,47.35,77150.13,0.01,-0.15735,0.00014,8.52501]
[1779111132205,47.35,77150.13,0.01,-0.15735,0.00014,8.52501]
[1779111132374,47.35,77150.13,0.01,-0.15735,0.00014,8.52501]
[1779111132238,47.35,77155.5,0.01,-0.15659,0.00014,8.49831]
[1779111132437,47.35,77155.5,0.01,-0.15659,0.00014,8.49831]
[1779111132667,47.35,77155.5,0.01,-0.15659,0.00014,8.49831]
[1779111132967,47.35,77155.5,0.01,-0.15659,0.00014,8.49831]
[1779111133314,47.35,77163.79,0.01,-0.15541,0.00014,8.45705]
[1779111134883,47.35,77174.26,0.01,-0.15392,0.00014,8.40461]
[1779111136711,47.35,77174.7,0.01,-0.15386,0.00014,8.4024]
[1779111136741,47.35,77174.7,0.01,-0.15386,0.00014,8.4024]
[1779111137287,47.35,77172.11,0.01,-0.15423,0.00014,8.41533]
[1779111139500,47.35,77174.75,0.01,-0.15385,0.00014,8.40209]
[1779111139919,47.35,77174.75,0.01,-0.15385,0.00014,8.40209]
[1779111140719,47.35,77174.75,0.01,-0.15385,0.00014,8.40209]
[1779111140760,47.35,77174.75,0.01,-0.15385,0.00014,8.40209]
[1779111140789,47.35,77174.75,0.01,-0.15385,0.00014,8.40209]
[1779111140962,47.35,77174.75,0.01,-0.15385,0.00014,8.40209]
[1779111141057,47.35,77170.46,0.01,-0.15446,0.00014,8.42353]
[1779111142272,47.35,77159.55,0.01,-0.15601,0.00014,8.47804]
[1779111143226,47.35,77132.83,0.01,-0.15986,0.00015,8.61184]
[1779111143418,47.35,77132.83,0.01,-0.15986,0.00015,8.61184]
[1779111143495,47.35,77132.83,0.01,-0.15986,0.00015,8.61184]
[1779111143824,47.35,77132.83,0.01,-0.15986,0.00015,8.61184]
[1779111143945,47.35,77132.83,0.01,-0.15986,0.00015,8.61184]
[1779111144206,47.35,77132.83,0.01,-0.15986,0.00015,8.61184]
[1779111144237,47.35,77132.83,0.01,-0.15986,0.00015,8.61184]
[1779111144333,47.35,77132.83,0.01,-0.15986,0.00015,8.61184]
[1779111144307,47.35,77120.73,0.01,-0.16162,0.00015,8.67235]
[1779111144628,47.35,77120.73,0.01,-0.16162,0.00015,8.67235]
[1779111144953,47.35,77120.73,0.01,-0.16162,0.00015,8.67231]
[1779111148768,47.35,77121.24,0.01,-0.16154,0.00015,8.66968]
[1779111148863,47.35,77121.24,0.01,-0.16154,0.00015,8.66968]
[1779111149213,47.35,77117.46,0.01,-0.1621,0.00015,8.68853]
[1779111150344,47.35,77117.46,0.01,-0.1621,0.00015,8.68853]
[1779111150505,47.35,77117.14,0.01,-0.16214,0.00015,8.69007]
[1779111150992,47.35,77117.14,0.01,-0.16214,0.00015,8.69007]
[1779111151406,47.35,77094.42,0.01,-0.16538,0.00015,8.7959]
[1779111151500,47.35,77094.42,0.01,-0.16538,0.00015,8.7959]
[1779111151849,47.35,77094.42,0.01,-0.16538,0.00015,8.7959]
[1779111152358,47.35,77069.1,0.01,-0.16916,0.00015,8.92208]
[1779111152518,47.35,77069.1,0.01,-0.16916,0.00015,8.92208]
[1779111152966,47.35,77069.1,0.01,-0.16916,0.00015,8.92208]
[1779111153412,47.35,77061.88,0.01,-0.17025,0.00015,8.95806]
[1779111153962,47.35,77061.88,0.01,-0.17025,0.00015,8.95806]
[1779111154178,47.35,77055.23,0.01,-0.17125,0.00015,8.99073]
[1779111155203,47.35,77055.23,0.01,-0.17125,0.00015,8.99073]
[1779111155259,47.34,77057.0,0.01,-0.17097,0.00015,8.98162]
[1779111156144,47.34,77057.0,0.01,-0.17097,0.00015,8.98162]
[1779111156189,47.34,77057.0,0.01,-0.17097,0.00015,8.98162]
[1779111156251,47.34,77057.0,0.01,-0.17097,0.00015,8.98162]
[1779111156270,47.34,77057.0,0.01,-0.17097,0.00015,8.98162]
[1779111156338,47.34,77057.0,0.01,-0.17097,0.00015,8.98162]
[1779111156367,47.34,77057.0,0.01,-0.17097,0.00015,8.98162]
[1779111156340,47.34,77060.85,0.01,-0.17038,0.00015,8.96216]
[1779111156426,47.34,77060.85,0.01,-0.17038,0.00015,8.96216]
[1779111156459,47.34,77060.85,0.01,-0.17038,0.00015,8.96216]
[1779111157367,47.34,77069.59,0.01,-0.16905,0.00015,8.91835]
[1779111160103,47.34,77078.81,0.01,-0.16766,0.00015,8.87193]
[1779111160875,47.34,77078.81,0.01,-0.16766,0.00015,8.87193]
[1779111160892,47.34,77078.81,0.01,-0.16766,0.00015,8.87193]
[1779111160913,47.34,77078.81,0.01,-0.16766,0.00015,8.87193]
[1779111160975,47.34,77078.81,0.01,-0.16766,0.00015,8.87193]
[1779111161002,47.34,77078.81,0.01,-0.16766,0.00015,8.87193]
[1779111161109,47.34,77082.67,0.01,-0.16708,0.00015,8.8527]
[1779111162119,47.34,77091.13,0.01,-0.16584,0.00015,8.81133]
[1779111162458,47.34,77091.13,0.01,-0.16584,0.00015,8.81133]
[1779111162543,47.34,77091.13,0.01,-0.16584,0.00015,8.81133]
[1779111163127,47.35,77097.23,0.01,-0.16497,0.00015,8.78212]
[1779111163555,47.35,77097.23,0.01,-0.16497,0.00015,8.78212]
[1779111163618,47.35,77097.23,0.01,-0.16497,0.00015,8.78212]
[1779111163698,47.35,77097.23,0.01,-0.16497,0.00015,8.78212]
[1779111164207,47.36,77097.06,0.01,-0.16503,0.00015,8.78421]
[1779111165551,47.37,77097.06,0.01,-0.16507,0.00015,8.78542]
[1779111167154,47.38,77090.53,0.01,-0.16611,0.00015,8.82031]
[1779111167817,47.38,77090.53,0.01,-0.16611,0.00015,8.82031]
[1779111168161,47.38,77088.11,0.01,-0.16647,0.00015,8.83246]
[1779111168873,47.38,77088.11,0.01,-0.16647,0.00015,8.83246]
[1779111169007,47.38,77088.11,0.01,-0.16647,0.00015,8.83246]
[1779111169016,47.38,77088.11,0.01,-0.16647,0.00015,8.83246]
[1779111169018,47.38,77088.11,0.01,-0.16647,0.00015,8.83246]
[1779111169246,47.38,77088.11,0.01,-0.16647,0.00015,8.83246]
[1779111169347,47.38,77093.22,0.01,-0.16572,0.00015,8.80748]
[1779111171138,47.39,77093.22,0.01,-0.16574,0.00015,8.80803]
[1779111172535,47.4,77095.81,0.01,-0.16541,0.00015,8.79687]
[1779111172564,47.4,77095.81,0.01,-0.16541,0.00015,8.79687]
[1779111173199,47.4,77097.14,0.01,-0.16524,0.00015,8.7912]
[1779111173558,47.4,77097.14,0.01,-0.16524,0.00015,8.7912]
[1779111175118,47.4,77099.65,0.01,-0.16487,0.00015,8.77879]
[1779111175156,47.4,77099.65,0.01,-0.16487,0.00015,8.77879]
[1779111175282,47.4,77099.65,0.01,-0.16487,0.00015,8.77879]
[1779111175333,47.4,77099.65,0.01,-0.16487,0.00015,8.77879]
[1779111175352,47.4,77111.47,0.01,-0.16313,0.00015,8.71995]
[1779111175996,47.4,77111.47,0.01,-0.16313,0.00015,8.71995]
[1779111176621,47.4,77111.2,0.01,-0.16317,0.00015,8.72146]
[1779111177225,47.4,77128.37,0.01,-0.16066,0.00015,8.63566]
[1779111178232,47.4,77135.83,0.01,-0.15958,0.00014,8.59841]
[1779111179239,47.4,77124.5,0.01,-0.16123,0.00015,8.65502]
[1779111179696,47.4,77124.5,0.01,-0.16123,0.00015,8.65502]
[1779111179706,47.4,77124.5,0.01,-0.16123,0.00015,8.65502]
[1779111179714,47.4,77124.5,0.01,-0.16123,0.00015,8.65502]
[1779111179730,47.4,77124.5,0.01,-0.16123,0.00015,8.65502]
[1779111180130,47.4,77124.5,0.01,-0.16123,0.00015,8.65502]
[1779111180135,47.4,77124.5,0.01,-0.16123,0.00015,8.65502]
[1779111180173,47.4,77124.5,0.01,-0.16123,0.00015,8.65502]
[1779111180307,47.4,77118.44,0.01,-0.16211,0.00015,8.68525]
[1779111182087,47.4,77118.44,0.01,-0.16211,0.00015,8.6852]
[1779111182119,47.4,77118.44,0.01,-0.16211,0.00015,8.6852]
[1779111182261,47.4,77117.38,0.01,-0.16226,0.00015,8.69043]
[1779111183843,47.4,77119.1,0.01,-0.16201,0.00015,8.68179]
[1779111183850,47.4,77119.1,0.01,-0.16201,0.00015,8.68179]
[1779111183879,47.4,77119.1,0.01,-0.16201,0.00015,8.68179]
[1779111184061,47.4,77119.1,0.01,-0.16201,0.00015,8.68179]
[1779111184274,47.4,77122.61,0.01,-0.1615,0.00015,8.66422]
[1779111185281,47.4,77132.63,0.01,-0.16004,0.00015,8.61417]
[1779111185486,47.4,77132.63,0.01,-0.16004,0.00015,8.61417]
[1779111186133,47.4,77132.63,0.01,-0.16004,0.00015,8.61417]
[1779111186156,47.4,77132.63,0.01,-0.16004,0.00015,8.61417]
[1779111186177,47.4,77132.63,0.01,-0.16004,0.00015,8.61417]
[1779111186288,47.4,77136.48,0.01,-0.15948,0.00014,8.59499]
[1779111186724,47.4,77136.48,0.01,-0.15948,0.00014,8.59499]
[1779111186826,47.4,77136.48,0.01,-0.15948,0.00014,8.59499]
[1779111186887,47.4,77136.48,0.01,-0.15948,0.00014,8.59499]
[1779111187073,47.4,77136.83,0.01,-0.15943,0.00014,8.59331]
[1779111188178,47.4,77136.83,0.01,-0.15943,0.00014,8.59331]
[1779111188304,47.4,77136.83,0.01,-0.15943,0.00014,8.59338]
[1779111189338,47.4,77118.83,0.01,-0.16205,0.00015,8.68331]
[1779111189863,47.4,77118.83,0.01,-0.16205,0.00015,8.68331]
[1779111189915,47.4,77118.83,0.01,-0.16205,0.00015,8.68331]
[1779111190324,47.4,77118.83,0.01,-0.16205,0.00015,8.68331]
[1779111190472,47.4,77118.83,0.01,-0.16205,0.00015,8.68331]
[1779111191021,47.4,77118.83,0.01,-0.16205,0.00015,8.68331]
[1779111191331,47.4,77101.43,0.01,-0.16462,0.00015,8.77025]
[1779111191952,47.4,77101.43,0.01,-0.16462,0.00015,8.77025]
[1779111192381,47.4,77107.52,0.01,-0.16372,0.00015,8.73986]
[1779111192931,47.4,77107.52,0.01,-0.16372,0.00015,8.73986]
[1779111192955,47.4,77107.52,0.01,-0.16372,0.00015,8.73986]
[1779111192961,47.4,77107.52,0.01,-0.16372,0.00015,8.73986]
[1779111192992,47.4,77107.52,0.01,-0.16372,0.00015,8.73986]
[1779111193349,47.4,77107.52,0.01,-0.16371,0.00015,8.7397]
[1779111194092,47.4,77107.52,0.01,-0.16371,0.00015,8.7397]
[1779111194098,47.4,77107.52,0.01,-0.16371,0.00015,8.7397]
[1779111194149,47.4,77107.52,0.01,-0.16371,0.00015,8.7397]
[1779111194398,47.4,77114.16,0.01,-0.16273,0.00015,8.70645]
[1779111196369,47.4,77119.78,0.01,-0.16191,0.00015,8.67822]
[1779111199007,47.4,77118.19,0.01,-0.16214,0.00015,8.68607]
[1779111199096,47.4,77118.19,0.01,-0.16214,0.00015,8.68607]
[1779111199402,47.4,77119.48,0.01,-0.16195,0.00015,8.67959]
[1779111200466,47.4,77119.48,0.01,-0.16194,0.00015,8.67955]
[1779111202470,47.4,77126.32,0.01,-0.16095,0.00015,8.64537]
[1779111202480,47.4,77126.32,0.01,-0.16095,0.00015,8.64537]
[1779111202548,47.4,77126.32,0.01,-0.16095,0.00015,8.64537]
[1779111203420,47.4,77129.88,0.01,-0.16043,0.00015,8.62761]
[1779111204199,47.4,77129.88,0.01,-0.16043,0.00015,8.62761]
[1779111204213,47.4,77129.88,0.01,-0.16043,0.00015,8.62761]
[1779111204232,47.4,77129.88,0.01,-0.16043,0.00015,8.62761]
[1779111204246,47.4,77129.88,0.01,-0.16043,0.00015,8.62761]
[1779111204427,47.4,77123.48,0.01,-0.16136,0.00015,8.6596]
[1779111204526,47.4,77123.48,0.01,-0.16136,0.00015,8.6596]
[1779111205440,47.4,77106.18,0.01,-0.1639,0.00015,8.74593]
[1779111206639,47.4,77105.84,0.01,-0.16395,0.00015,8.74757]
[1779111207450,47.4,77103.34,0.01,-0.16431,0.00015,8.75993]
[1779111212268,47.4,77102.54,0.01,-0.16442,0.00015,8.76352]
[1779111213384,47.4,77090.81,0.01,-0.16604,0.00015,8.81421]
[1779111216187,47.4,77093.32,0.01,-0.16567,0.00015,8.80183]
[1779111216442,47.4,77093.32,0.01,-0.16567,0.00015,8.80183]
[1779111216464,47.4,77102.34,0.01,-0.16433,0.00015,8.75665]
[1779111217451,47.4,77102.34,0.01,-0.16433,0.00015,8.75665]
[1779111217629,47.4,77114.24,0.01,-0.16258,0.00015,8.69714]
[1779111220466,47.39,77114.24,0.01,-0.16258,0.00015,8.69702]
[1779111220091,47.39,77123.22,0.01,-0.16126,0.00015,8.65214]
[1779111220792,47.39,77123.22,0.01,-0.16126,0.00015,8.65214]
[1779111220977,47.39,77123.22,0.01,-0.16126,0.00015,8.65214]
[1779111221316,47.39,77126.97,0.01,-0.16071,0.00015,8.63338]
[1779111221883,47.39,77134.08,0.01,-0.15968,0.00014,8.59788]
[1779111222689,47.39,77134.08,0.01,-0.15968,0.00014,8.59788]
[1779111223749,47.39,77128.81,0.01,-0.16045,0.00015,8.6242]
[1779111223851,47.39,77123.85,0.01,-0.16117,0.00015,8.64903]
[1779111225441,47.39,77123.85,0.01,-0.16117,0.00015,8.64903]
[1779111228192,47.39,77123.06,0.01,-0.16128,0.00015,8.65297]
[1779111228275,47.39,77114.65,0.01,-0.16251,0.00015,8.6949]
[1779111228732,47.39,77114.65,0.01,-0.16251,0.00015,8.6949]
[1779111229006,47.39,77114.65,0.01,-0.16251,0.00015,8.6949]
[1779111229414,47.39,77114.65,0.01,-0.16251,0.00015,8.6949]
[1779111229448,47.39,77114.65,0.01,-0.16251,0.00015,8.6949]
[1779111229426,47.39,77110.34,0.01,-0.16314,0.00015,8.71634]
[1779111230636,47.39,77108.9,0.01,-0.16336,0.00015,8.72353]
[1779111230954,47.39,77108.9,0.01,-0.16336,0.00015,8.72353]
[1779111231231,47.39,77108.9,0.01,-0.16336,0.00015,8.72353]
[1779111231399,47.39,77113.31,0.01,-0.1627,0.00015,8.70132]
[1779111231892,47.39,77113.31,0.01,-0.1627,0.00015,8.70132]
[1779111232966,47.39,77127.74,0.01,-0.16059,0.00015,8.62921]
[1779111234030,47.39,77127.74,0.01,-0.16059,0.00015,8.62921]
[1779111235018,47.39,77129.63,0.01,-0.16032,0.00015,8.61973]
[1779111235029,47.39,77134.71,0.01,-0.15958,0.00014,8.59438]
[1779111235991,47.39,77141.33,0.01,-0.15862,0.00014,8.56135]
[1779111237151,47.39,77141.33,0.01,-0.15862,0.00014,8.56135]
[1779111237746,47.39,77142.45,0.01,-0.15847,0.00014,8.55591]
[1779111240311,47.39,77147.73,0.01,-0.1577,0.00014,8.52947]
[1779111240461,47.39,77147.73,0.01,-0.1577,0.00014,8.52947]
[1779111241692,47.39,77155.04,0.01,-0.15664,0.00014,8.49236]
[1779111242707,47.39,77155.04,0.01,-0.15664,0.00014,8.49236]
[1779111242966,47.39,77164.23,0.01,-0.15532,0.00014,8.4463]
[1779111243525,47.39,77164.23,0.01,-0.15532,0.00014,8.4463]
[1779111245294,47.39,77153.94,0.01,-0.15678,0.00014,8.49736]
[1779111248239,47.39,77155.86,0.01,-0.1565,0.00014,8.48746]
[1779111248405,47.39,77155.86,0.01,-0.1565,0.00014,8.48746]
[1779111248410,47.39,77155.86,0.01,-0.1565,0.00014,8.48746]
[1779111248460,47.39,77155.86,0.01,-0.1565,0.00014,8.48746]
[1779111248456,47.38,77159.07,0.01,-0.15604,0.00014,8.47127]
[1779111249262,47.38,77167.04,0.01,-0.1549,0.00014,8.43145]
[1779111252204,47.38,77171.43,0.01,-0.15427,0.00014,8.40931]
[1779111252357,47.38,77171.43,0.01,-0.15427,0.00014,8.40931]
[1779111252601,47.38,77176.34,0.01,-0.15358,0.00014,8.38471]
[1779111253203,47.38,77176.34,0.01,-0.15358,0.00014,8.38471]
[1779111253311,47.38,77176.34,0.01,-0.15358,0.00014,8.38471]
[1779111253327,47.38,77184.41,0.01,-0.15244,0.00014,8.34438]
[1779111254547,47.38,77184.41,0.01,-0.15244,0.00014,8.34438]
[1779111254792,47.38,77186.38,0.01,-0.15216,0.00014,8.3344]
[1779111255643,47.38,77186.38,0.01,-0.15216,0.00014,8.3344]
[1779111255795,47.38,77179.48,0.01,-0.15313,0.00014,8.36875]
[1779111257373,47.38,77179.48,0.01,-0.15313,0.00014,8.36875]
[1779111257474,47.38,77169.58,0.01,-0.15453,0.00014,8.41821]
[1779111261465,47.38,77164.26,0.01,-0.15528,0.00014,8.44466]
[1779111261516,47.38,77164.26,0.01,-0.15528,0.00014,8.44466]
[1779111261486,47.38,77164.53,0.01,-0.15524,0.00014,8.44317]
[1779111261967,47.38,77164.53,0.01,-0.15524,0.00014,8.44317]
[1779111261993,47.38,77157.91,0.01,-0.15618,0.00014,8.47625]
[1779111262882,47.38,77157.91,0.01,-0.15618,0.00014,8.47625]
[1779111263495,47.38,77157.91,0.01,-0.15618,0.00014,8.47625]
[1779111262963,47.38,77153.39,0.01,-0.15682,0.00014,8.49876]
[1779111263858,47.38,77153.39,0.01,-0.15682,0.00014,8.49865]
[1779111264865,47.38,77143.37,0.01,-0.15826,0.00014,8.54857]
[1779111266330,47.38,77143.37,0.01,-0.15826,0.00014,8.54857]
[1779111266422,47.38,77143.37,0.01,-0.15826,0.00014,8.54857]
[1779111266460,47.38,77139.71,0.01,-0.15878,0.00014,8.56673]
[1779111267544,47.38,77139.9,0.01,-0.15875,0.00014,8.56578]
[1779111267880,47.38,77139.9,0.01,-0.15875,0.00014,8.5657]
[1779111271910,47.38,77130.51,0.01,-0.16,0.00015,8.60481]
[1779111272991,47.38,77130.51,0.01,-0.16,0.00015,8.60481]
[1779111273254,47.38,77106.3,0.01,-0.16354,0.00015,8.72573]
[1779111274275,47.38,77106.3,0.01,-0.16354,0.00015,8.72573]
[1779111274295,47.38,77098.45,0.01,-0.1647,0.00015,8.7648]
[1779111274965,47.38,77098.45,0.01,-0.1647,0.00015,8.7648]
[1779111275717,47.38,77100.25,0.01,-0.16443,0.00015,8.75582]
[1779111276243,47.38,77100.25,0.01,-0.16443,0.00015,8.75582]
[1779111276444,47.37,77099.33,0.01,-0.16456,0.00015,8.76009]
[1779111277253,47.37,77107.51,0.01,-0.16335,0.00015,8.7191]
[1779111277742,47.37,77107.51,0.01,-0.16335,0.00015,8.7191]
[1779111277952,47.37,77107.51,0.01,-0.16335,0.00015,8.7191]
[1779111278958,47.37,77112.84,0.01,-0.16256,0.00015,8.69238]
[1779111283699,47.37,77111.09,0.01,-0.16281,0.00015,8.70078]
[1779111283794,47.37,77111.09,0.01,-0.16281,0.00015,8.70078]
[1779111283994,47.37,77111.09,0.01,-0.16281,0.00015,8.70078]
[1779111285001,47.37,77118.78,0.01,-0.16168,0.00015,8.6623]
[1779111290043,47.37,77115.23,0.01,-0.16219,0.00015,8.67986]
[1779111295076,47.37,77113.23,0.01,-0.16248,0.00015,8.68971]
[1779111296084,47.37,77107.48,0.01,-0.16333,0.00015,8.71839]
[1779111298267,47.37,77105.72,0.01,-0.16358,0.00015,8.72703]
[1779111299256,47.37,77095.34,0.01,-0.16511,0.00015,8.7787]
[1779111300020,47.37,77095.34,0.01,-0.16511,0.00015,8.7787]
[1779111300489,47.36,77091.65,0.01,-0.16565,0.00015,8.79698]
[1779111302348,47.36,77081.6,0.01,-0.16715,0.00015,8.84707]
[1779111303258,47.36,77081.6,0.01,-0.16715,0.00015,8.84707]
[1779111303729,47.37,77084.41,0.01,-0.16673,0.00015,8.83312]
[1779111303763,47.37,77084.41,0.01,-0.16673,0.00015,8.83312]
[1779111304122,47.37,77084.41,0.01,-0.16673,0.00015,8.83312]
[1779111304349,47.37,77084.41,0.01,-0.16673,0.00015,8.83312]
[1779111304362,47.37,77085.63,0.01,-0.16655,0.00015,8.82712]
[1779111306021,47.37,77085.63,0.01,-0.16655,0.00015,8.82712]
[1779111306029,47.37,77085.63,0.01,-0.16655,0.00015,8.82712]
[1779111306577,47.36,77094.14,0.01,-0.16529,0.00015,8.78455]
[1779111309817,47.36,77099.28,0.01,-0.16452,0.00015,8.75888]
[1779111311195,47.36,77091.34,0.01,-0.16569,0.00015,8.79827]
[1779111314358,47.37,77091.56,0.01,-0.16567,0.00015,8.79744]
[1779111314429,47.37,77094.95,0.01,-0.16517,0.00015,8.78064]
[1779111319246,47.36,77101.63,0.01,-0.16418,0.00015,8.74714]
[1779111321359,47.36,77101.49,0.01,-0.1642,0.00015,8.74785]
[1779111321422,47.36,77102.79,0.01,-0.164,0.00015,8.74137]
[1779111322235,47.36,77102.79,0.01,-0.164,0.00015,8.74137]
[1779111322356,47.36,77102.79,0.01,-0.164,0.00015,8.74137]
[1779111322596,47.36,77102.79,0.01,-0.164,0.00015,8.74137]
[1779111322603,47.36,77112.8,0.01,-0.16253,0.00015,8.69139]
[1779111322972,47.36,77112.8,0.01,-0.16253,0.00015,8.69139]
[1779111323276,47.37,77112.8,0.01,-0.16253,0.00015,8.69141]
[1779111324283,47.36,77127.86,0.01,-0.16033,0.00015,8.61604]
[1779111327453,47.36,77128.49,0.01,-0.16023,0.00015,8.61286]
[1779111327487,47.36,77128.49,0.01,-0.16023,0.00015,8.61286]
[1779111327554,47.36,77127.16,0.01,-0.16043,0.00015,8.61954]
[1779111328622,47.36,77127.16,0.01,-0.16043,0.00015,8.61959]
[1779111328635,47.36,77127.16,0.01,-0.16043,0.00015,8.61959]
[1779111328665,47.36,77127.16,0.01,-0.16043,0.00015,8.61959]
[1779111329319,47.36,77125.14,0.01,-0.16073,0.00015,8.62973]
[1779111330642,47.37,77123.75,0.01,-0.16093,0.00015,8.6367]
[1779111330689,47.37,77123.75,0.01,-0.16093,0.00015,8.6367]
[1779111331469,47.37,77123.75,0.01,-0.16093,0.00015,8.6367]
[1779111331526,47.37,77123.75,0.01,-0.16093,0.00015,8.6367]
[1779111331562,47.37,77125.23,0.01,-0.16061,0.00015,8.62167]
[1779111333948,47.37,77126.96,0.01,-0.16036,0.00015,8.6131]
[1779111334122,47.37,77126.96,0.01,-0.16036,0.00015,8.6131]
[1779111334705,47.37,77127.69,0.01,-0.16025,0.00015,8.6095]
[1779111334906,47.37,77127.69,0.01,-0.16025,0.00015,8.6095]
[1779111335293,47.37,77127.69,0.01,-0.16025,0.00015,8.6095]
[1779111335366,47.37,77127.69,0.01,-0.16025,0.00015,8.6095]
[1779111335563,47.37,77127.69,0.01,-0.16025,0.00015,8.6095]
[1779111335595,47.37,77137.15,0.01,-0.15888,0.00014,8.56212]
[1779111337374,47.37,77127.6,0.01,-0.16027,0.00015,8.61006]
[1779111342410,47.37,77128.96,0.01,-0.16008,0.00015,8.60344]
[1779111343519,47.37,77139.24,0.01,-0.15859,0.00014,8.55212]
[1779111345561,47.37,77139.24,0.01,-0.15859,0.00014,8.55222]
[1779111346865,47.37,77141.34,0.01,-0.15828,0.00014,8.54162]
[1779111346874,47.37,77141.34,0.01,-0.15828,0.00014,8.54162]
[1779111347577,47.37,77135.26,0.01,-0.15917,0.00014,8.5721]
[1779111348896,47.37,77133.96,0.01,-0.15936,0.00014,8.57866]
[1779111349458,47.37,77133.96,0.01,-0.15935,0.00014,8.57856]
[1779111351457,47.37,77135.0,0.01,-0.1592,0.00014,8.57326]
[1779111351672,47.37,77139.28,0.01,-0.15858,0.00014,8.55192]
[1779111351681,47.37,77139.28,0.01,-0.15858,0.00014,8.55192]
[1779111351905,47.37,77139.28,0.01,-0.15858,0.00014,8.55192]
[1779111352480,47.37,77139.76,0.01,-0.15851,0.00014,8.54942]
[1779111354916,47.37,77144.77,0.01,-0.15778,0.00014,8.52423]
[1779111355024,47.37,77144.77,0.01,-0.15778,0.00014,8.52423]
[1779111355500,47.37,77146.97,0.01,-0.15746,0.00014,8.51318]
[1779111356004,47.37,77146.97,0.01,-0.15746,0.00014,8.51318]
[1779111356507,47.36,77149.38,0.01,-0.15711,0.00014,8.50093]
[1779111357599,47.36,77149.38,0.01,-0.15711,0.00014,8.50093]
[1779111357772,47.36,77147.73,0.01,-0.15734,0.00014,8.509]
[1779111357806,47.36,77147.73,0.01,-0.15734,0.00014,8.509]
[1779111360193,47.36,77145.94,0.01,-0.15759,0.00014,8.51759]
[1779111361543,47.36,77140.13,0.01,-0.15842,0.00014,8.54638]
[1779111362567,47.36,77133.02,0.01,-0.15945,0.00015,8.58182]
[1779111362662,47.36,77133.02,0.01,-0.15945,0.00015,8.58182]
[1779111362683,47.36,77133.02,0.01,-0.15945,0.00015,8.58182]
[1779111363135,47.36,77133.02,0.01,-0.15945,0.00015,8.58182]
[1779111363153,47.36,77133.02,0.01,-0.15945,0.00015,8.58182]
[1779111364317,47.36,77131.64,0.01,-0.15965,0.00015,8.58872]
[1779111364589,47.36,77131.64,0.01,-0.15965,0.00015,8.58872]
[1779111364605,47.36,77117.08,0.01,-0.16177,0.00015,8.66147]
[1779111364904,47.36,77117.08,0.01,-0.16177,0.00015,8.66147]
[1779111365578,47.36,77116.4,0.01,-0.16187,0.00015,8.66484]
[1779111366584,47.36,77109.03,0.01,-0.16295,0.00015,8.70158]
[1779111367101,47.36,77109.03,0.01,-0.16295,0.00015,8.70158]
[1779111367116,47.36,77109.03,0.01,-0.16295,0.00015,8.70158]
[1779111367120,47.36,77109.03,0.01,-0.16295,0.00015,8.70158]
[1779111367152,47.36,77109.03,0.01,-0.16295,0.00015,8.70158]
[1779111367207,47.36,77109.03,0.01,-0.16295,0.00015,8.70158]
[1779111367257,47.36,77109.03,0.01,-0.16295,0.00015,8.70158]
[1779111367591,47.36,77099.76,0.01,-0.16432,0.00015,8.7479]
[1779111368598,47.36,77090.74,0.01,-0.16565,0.00015,8.79289]
[1779111369250,47.36,77090.74,0.01,-0.16565,0.00015,8.79289]
[1779111369288,47.36,77090.74,0.01,-0.16565,0.00015,8.79289]
[1779111369605,47.36,77088.6,0.01,-0.16597,0.00015,8.80348]
[1779111370629,47.36,77074.43,0.01,-0.16809,0.00015,8.87421]
[1779111372627,47.36,77066.54,0.01,-0.16928,0.00015,8.91348]
[1779111373120,47.36,77066.54,0.01,-0.16928,0.00015,8.91348]
[1779111373150,47.36,77066.54,0.01,-0.16928,0.00015,8.91348]
[1779111373254,47.36,77066.54,0.01,-0.16928,0.00015,8.91348]
[1779111373329,47.36,77066.54,0.01,-0.16928,0.00015,8.91348]
[1779111373635,47.36,77063.28,0.01,-0.16977,0.00015,8.92962]
[1779111373687,47.36,77063.28,0.01,-0.16977,0.00015,8.92962]
[1779111373705,47.36,77063.28,0.01,-0.16977,0.00015,8.92962]
[1779111373757,47.36,77063.28,0.01,-0.16977,0.00015,8.92962]
[1779111373969,47.36,77063.28,0.01,-0.16977,0.00015,8.92962]
[1779111374589,47.36,77063.28,0.01,-0.16977,0.00015,8.92962]
[1779111374674,47.36,77041.29,0.01,-0.17311,0.00015,9.03899]
[1779111375394,47.36,77041.29,0.01,-0.17311,0.00015,9.03899]
[1779111375397,47.36,77041.29,0.01,-0.17311,0.00015,9.03899]
[1779111375461,47.36,77041.29,0.01,-0.17311,0.00015,9.03899]
[1779111375657,47.36,77041.03,0.01,-0.17315,0.00015,9.04023]
[1779111376044,47.36,77041.03,0.01,-0.17315,0.00015,9.04023]
[1779111376051,47.36,77041.03,0.01,-0.17315,0.00015,9.04023]
[1779111376367,47.36,77041.03,0.01,-0.17315,0.00015,9.04023]
[1779111376683,47.36,77029.77,0.01,-0.17487,0.00015,9.0961]
[1779111376857,47.36,77029.77,0.01,-0.17487,0.00015,9.0961]
[1779111376878,47.36,77029.77,0.01,-0.17487,0.00015,9.0961]
[1779111377351,47.36,77029.77,0.01,-0.17487,0.00015,9.0961]
[1779111377461,47.36,77029.77,0.01,-0.17487,0.00015,9.0961]
[1779111377674,47.36,77007.87,0.01,-0.17827,0.00016,9.20481]
[1779111377971,47.36,77007.87,0.01,-0.17827,0.00016,9.20481]
[1779111378102,47.36,77007.87,0.01,-0.17827,0.00016,9.20481]
[1779111378816,47.36,76983.19,0.01,-0.18214,0.00016,9.32688]
[1779111378822,47.36,76983.19,0.01,-0.18214,0.00016,9.32688]
[1779111379469,47.36,76983.19,0.01,-0.18214,0.00016,9.32688]
[1779111379609,47.36,76983.19,0.01,-0.18214,0.00016,9.32688]
[1779111379690,47.35,76979.43,0.01,-0.18273,0.00016,9.34527]
[1779111379843,47.35,76979.43,0.01,-0.18273,0.00016,9.34527]
[1779111384887,47.35,76975.95,0.01,-0.18325,0.00016,9.36128]
[1779111384932,47.35,76975.95,0.01,-0.18325,0.00016,9.36128]
[1779111384970,47.35,76986.42,0.01,-0.18158,0.00016,9.30928]
[1779111387252,47.35,76986.42,0.01,-0.18158,0.00016,9.30928]
[1779111387299,47.35,76986.42,0.01,-0.18158,0.00016,9.30928]
[1779111387400,47.34,76992.59,0.01,-0.18061,0.00016,9.27871]
[1779111388242,47.34,76992.59,0.01,-0.18061,0.00016,9.27871]
[1779111389775,47.34,77002.78,0.01,-0.179,0.00016,9.22788]
[1779111391348,47.34,77002.78,0.01,-0.179,0.00016,9.22788]
[1779111391353,47.34,77002.78,0.01,-0.179,0.00016,9.22788]
[1779111391405,47.34,77002.78,0.01,-0.179,0.00016,9.22788]
[1779111391502,47.34,77004.49,0.01,-0.17861,0.00016,9.21144]
[1779111393503,47.34,77004.49,0.01,-0.17861,0.00016,9.21144]
[1779111393555,47.34,77004.49,0.01,-0.17861,0.00016,9.21144]
[1779111393728,47.34,77000.22,0.01,-0.17927,0.00016,9.23227]
[1779111397805,47.34,77004.16,0.01,-0.17864,0.00016,9.21235]
[1779111398155,47.34,77004.16,0.01,-0.17864,0.00016,9.21235]
[1779111398166,47.34,77004.16,0.01,-0.17864,0.00016,9.21235]
[1779111398321,47.34,77004.16,0.01,-0.17864,0.00016,9.21235]
[1779111398405,47.34,77004.16,0.01,-0.17864,0.00016,9.21235]
[1779111398648,47.34,77004.16,0.01,-0.17864,0.00016,9.21235]
[1779111398742,47.34,76988.1,0.01,-0.18116,0.00016,9.2919]
[1779111398936,47.34,76988.1,0.01,-0.18116,0.00016,9.2919]
[1779111399524,47.34,76988.1,0.01,-0.18116,0.00016,9.2919]
[1779111399692,47.34,76988.1,0.01,-0.18116,0.00016,9.2919]
[1779111399727,47.33,76977.75,0.01,-0.1828,0.00016,9.34291]
[1779111399773,47.33,76977.75,0.01,-0.1828,0.00016,9.34291]
[1779111399806,47.33,76977.75,0.01,-0.1828,0.00016,9.34291]
[1779111400505,47.33,76977.75,0.01,-0.1828,0.00016,9.34291]
[1779111400581,47.33,76957.57,0.01,-0.18602,0.00016,9.44248]
[1779111401528,47.33,76957.57,0.01,-0.18602,0.00016,9.44248]
[1779111401570,47.33,76939.75,0.01,-0.18889,0.00016,9.53014]
[1779111403857,47.33,76935.53,0.01,-0.18957,0.00016,9.55074]
[1779111403949,47.33,76935.53,0.01,-0.18957,0.00016,9.55074]
[1779111404211,47.33,76929.29,0.01,-0.19057,0.00016,9.58103]
[1779111405551,47.33,76923.58,0.01,-0.1915,0.00016,9.60883]
[1779111405956,47.33,76923.58,0.01,-0.1915,0.00016,9.60883]
[1779111405972,47.33,76923.58,0.01,-0.1915,0.00016,9.60883]
[1779111406063,47.33,76910.89,0.01,-0.19358,0.00016,9.67082]
[1779111407966,47.33,76910.89,0.01,-0.19358,0.00016,9.67082]
[1779111407991,47.33,76910.89,0.01,-0.19358,0.00016,9.67082]
[1779111408000,47.33,76910.89,0.01,-0.19358,0.00016,9.67082]
[1779111408043,47.33,76910.89,0.01,-0.19358,0.00016,9.67082]
[1779111408079,47.33,76910.89,0.01,-0.19358,0.00016,9.67082]
[1779111408113,47.33,76910.27,0.01,-0.19366,0.00016,9.67325]
[1779111409966,47.32,76914.02,0.01,-0.19303,0.00016,9.65462]
[1779111409972,47.32,76914.02,0.01,-0.19303,0.00016,9.65462]
[1779111410014,47.32,76914.02,0.01,-0.19303,0.00016,9.65462]
[1779111410730,47.32,76914.02,0.01,-0.19303,0.00016,9.65462]
[1779111410769,47.32,76911.58,0.01,-0.19344,0.00016,9.66661]
[1779111411099,47.32,76911.58,0.01,-0.19344,0.00016,9.66661]
[1779111411203,47.32,76900.81,0.01,-0.19522,0.00017,9.71928]
[1779111411960,47.32,76900.81,0.01,-0.19522,0.00017,9.71928]
[1779111412094,47.32,76900.81,0.01,-0.19522,0.00017,9.71928]
[1779111412290,47.32,76900.81,0.01,-0.19522,0.00017,9.71928]
[1779111412373,47.32,76900.81,0.01,-0.19522,0.00017,9.71928]
[1779111412598,47.32,76900.81,0.01,-0.19522,0.00017,9.71928]
[1779111412630,47.32,76900.81,0.01,-0.19522,0.00017,9.71928]
[1779111412773,47.32,76892.39,0.01,-0.19661,0.00017,9.76037]
[1779111412967,47.32,76892.39,0.01,-0.19661,0.00017,9.76037]
[1779111413471,47.32,76892.39,0.01,-0.19661,0.00017,9.76037]
[1779111413491,47.32,76873.13,0.01,-0.19983,0.00017,9.8541]
[1779111414281,47.32,76873.13,0.01,-0.19983,0.00017,9.8541]
[1779111414355,47.32,76873.13,0.01,-0.19983,0.00017,9.8541]
[1779111414446,47.32,76849.24,0.01,-0.20387,0.00017,9.96968]
[1779111414835,47.32,76849.24,0.01,-0.20387,0.00017,9.96968]
[1779111415062,47.32,76849.24,0.01,-0.20387,0.00017,9.96968]
[1779111415278,47.32,76849.24,0.01,-0.20387,0.00017,9.96968]
[1779111415387,47.32,76849.24,0.01,-0.20387,0.00017,9.96968]
[1779111415764,47.32,76825.38,0.01,-0.20795,0.00017,10.08438]
[1779111416188,47.32,76825.38,0.01,-0.20795,0.00017,10.08438]
[1779111416280,47.32,76825.38,0.01,-0.20795,0.00017,10.08438]
[1779111416474,47.32,76825.38,0.01,-0.20795,0.00017,10.08438]
[1779111416548,47.32,76825.38,0.01,-0.20795,0.00017,10.08438]
[1779111416790,47.32,76825.38,0.01,-0.20795,0.00017,10.08438]
[1779111416639,47.32,76814.56,0.01,-0.20979,0.00017,10.13558]
[1779111418096,47.32,76814.56,0.01,-0.20979,0.00017,10.13558]
[1779111418353,47.29,76809.89,0.01,-0.21048,0.00017,10.15438]
[1779111420107,47.29,76808.87,0.01,-0.21064,0.00017,10.15894]
[1779111420202,47.29,76808.87,0.01,-0.21064,0.00017,10.15894]
[1779111420342,47.29,76808.87,0.01,-0.21064,0.00017,10.15894]
[1779111420784,47.29,76808.87,0.01,-0.21064,0.00017,10.15894]
[1779111420386,47.29,76811.59,0.01,-0.21017,0.00017,10.14594]
[1779111421499,47.29,76811.59,0.01,-0.21017,0.00017,10.14594]
[1779111421702,47.28,76831.0,0.01,-0.20676,0.00017,10.05107]
[1779111422025,47.28,76831.0,0.01,-0.20676,0.00017,10.05107]
[1779111422052,47.28,76831.0,0.01,-0.20676,0.00017,10.05107]
[1779111422747,47.28,76838.98,0.01,-0.20539,0.00017,10.01253]
[1779111423408,47.28,76838.98,0.01,-0.20539,0.00017,10.01253]
[1779111423908,47.28,76863.13,0.01,-0.20129,0.00017,9.89582]
[1779111424244,47.28,76863.13,0.01,-0.20129,0.00017,9.89582]
[1779111424806,47.28,76863.13,0.01,-0.20129,0.00017,9.89582]
[1779111424473,47.28,76869.31,0.01,-0.20025,0.00017,9.86591]
[1779111425671,47.28,76871.29,0.01,-0.19992,0.00017,9.85628]
[1779111426565,47.28,76871.29,0.01,-0.19992,0.00017,9.85628]
[1779111426585,47.28,76871.29,0.01,-0.19992,0.00017,9.85628]
[1779111426597,47.28,76871.29,0.01,-0.19992,0.00017,9.85628]
[1779111426619,47.28,76871.29,0.01,-0.19992,0.00017,9.85628]
[1779111426676,47.28,76873.26,0.01,-0.19958,0.00017,9.84671]
[1779111427623,47.28,76873.26,0.01,-0.19958,0.00017,9.84671]
[1779111427644,47.28,76873.26,0.01,-0.19958,0.00017,9.84671]
[1779111427682,47.28,76869.17,0.01,-0.20028,0.00017,9.86669]
[1779111428682,47.28,76869.17,0.01,-0.20028,0.00017,9.86669]
[1779111428751,47.28,76869.17,0.01,-0.20028,0.00017,9.86669]
[1779111428754,47.28,76869.17,0.01,-0.20028,0.00017,9.86669]
[1779111428782,47.28,76869.17,0.01,-0.20028,0.00017,9.86669]
[1779111428729,47.28,76873.41,0.01,-0.19957,0.00017,9.84619]
[1779111429784,47.28,76866.11,0.01,-0.2008,0.00017,9.88174]
[1779111430712,47.28,76866.11,0.01,-0.2008,0.00017,9.88174]
[1779111430780,47.28,76859.61,0.01,-0.2019,0.00017,9.91332]
[1779111431038,47.28,76859.61,0.01,-0.2019,0.00017,9.91332]
[1779111431149,47.28,76859.61,0.01,-0.2019,0.00017,9.91332]
[1779111431366,47.28,76859.61,0.01,-0.2019,0.00017,9.91332]
[1779111431381,47.28,76859.61,0.01,-0.2019,0.00017,9.91332]
[1779111431507,47.28,76859.61,0.01,-0.2019,0.00017,9.91332]
[1779111431780,47.28,76859.61,0.01,-0.2019,0.00017,9.91332]
[1779111431520,47.28,76852.31,0.01,-0.20314,0.00017,9.94867]
[1779111432037,47.28,76852.31,0.01,-0.20314,0.00017,9.94867]
[1779111432115,47.28,76852.31,0.01,-0.20314,0.00017,9.94878]
[1779111432923,47.28,76852.31,0.01,-0.20314,0.00017,9.94878]
[1779111432951,47.28,76852.31,0.01,-0.20314,0.00017,9.94878]
[1779111433123,47.28,76836.6,0.01,-0.20582,0.00017,10.02458]
[1779111434032,47.28,76836.6,0.01,-0.20582,0.00017,10.02458]
[1779111435763,47.28,76836.83,0.01,-0.20578,0.00017,10.02348]
[1779111435772,47.28,76836.83,0.01,-0.20578,0.00017,10.02348]
[1779111435834,47.28,76836.83,0.01,-0.20578,0.00017,10.0235]
[1779111435840,47.28,76836.83,0.01,-0.20578,0.00017,10.0235]
[1779111436356,47.28,76836.83,0.01,-0.20578,0.00017,10.0235]
[1779111436796,47.28,76836.83,0.01,-0.20578,0.00017,10.0235]
[1779111436771,47.28,76830.85,0.01,-0.20681,0.00017,10.05231]
[1779111437066,47.28,76830.85,0.01,-0.20681,0.00017,10.05231]
[1779111437340,47.28,76830.85,0.01,-0.20681,0.00017,10.05231]
[1779111437429,47.28,76828.85,0.01,-0.20715,0.00017,10.06201]
[1779111439172,47.28,76838.23,0.01,-0.20554,0.00017,10.01675]
[1779111440097,47.28,76838.23,0.01,-0.20554,0.00017,10.01675]
[1779111440447,47.28,76838.23,0.01,-0.20554,0.00017,10.01675]
[1779111440476,47.28,76838.23,0.01,-0.20554,0.00017,10.01675]
[1779111440821,47.28,76838.23,0.01,-0.20554,0.00017,10.01675]
[1779111440835,47.28,76840.41,0.01,-0.20517,0.00017,10.00627]
[1779111441230,47.28,76846.28,0.01,-0.20417,0.00017,9.97799]
[1779111442402,47.28,76858.23,0.01,-0.20214,0.00017,9.92028]
[1779111443895,47.28,76858.23,0.01,-0.20215,0.00017,9.92041]
[1779111443905,47.28,76858.23,0.01,-0.20215,0.00017,9.92041]
[1779111443906,47.28,76858.23,0.01,-0.20215,0.00017,9.92041]
[1779111443939,47.28,76858.23,0.01,-0.20215,0.00017,9.92041]
[1779111444449,47.28,76848.19,0.01,-0.20385,0.00017,9.96904]
[1779111445703,47.28,76848.19,0.01,-0.20385,0.00017,9.96904]
[1779111445955,47.28,76847.77,0.01,-0.20393,0.00017,9.97115]
[1779111447598,47.29,76830.7,0.01,-0.20685,0.00017,10.05351]
[1779111448239,47.29,76830.7,0.01,-0.20685,0.00017,10.05351]
[1779111448249,47.29,76830.7,0.01,-0.20685,0.00017,10.05351]
[1779111448255,47.29,76830.7,0.01,-0.20685,0.00017,10.05351]
[1779111448263,47.29,76830.7,0.01,-0.20685,0.00017,10.05351]
[1779111448652,47.29,76830.7,0.01,-0.20685,0.00017,10.05351]
[1779111448684,47.29,76826.59,0.01,-0.20755,0.00017,10.07323]
[1779111449080,47.29,76826.59,0.01,-0.20755,0.00017,10.07323]
[1779111449317,47.29,76826.59,0.01,-0.20755,0.00017,10.07323]
[1779111449751,47.29,76834.51,0.01,-0.20622,0.00017,10.03577]
[1779111450597,47.29,76834.51,0.01,-0.20622,0.00017,10.03577]
[1779111450708,47.29,76834.51,0.01,-0.20622,0.00017,10.03577]
[1779111450725,47.29,76834.51,0.01,-0.20622,0.00017,10.03577]
[1779111450827,47.29,76838.47,0.01,-0.20554,0.00017,10.0167]
[1779111452757,47.29,76832.56,0.01,-0.20645,0.00017,10.03785]
[1779111453824,47.3,76827.49,0.01,-0.20736,0.00017,10.06322]
[1779111454127,47.3,76827.49,0.01,-0.20736,0.00017,10.06322]
[1779111454135,47.3,76827.49,0.01,-0.20736,0.00017,10.06322]
[1779111454177,47.3,76827.49,0.01,-0.20736,0.00017,10.06322]
[1779111454186,47.3,76827.49,0.01,-0.20736,0.00017,10.06322]
[1779111454284,47.3,76827.49,0.01,-0.20736,0.00017,10.06322]
[1779111455628,47.3,76845.14,0.01,-0.20436,0.00017,9.97901]
[1779111456643,47.3,76845.14,0.01,-0.20436,0.00017,9.97901]
[1779111456683,47.3,76845.14,0.01,-0.20436,0.00017,9.97901]
[1779111460440,47.31,76851.3,0.01,-0.20334,0.00017,9.95002]
[1779111460445,47.31,76851.3,0.01,-0.20334,0.00017,9.95002]
[1779111460894,47.31,76849.83,0.01,-0.2036,0.00017,9.95731]
[1779111460946,47.31,76849.83,0.01,-0.2036,0.00017,9.95731]
[1779111461158,47.31,76849.83,0.01,-0.2036,0.00017,9.95731]
[1779111461186,47.31,76849.83,0.01,-0.2036,0.00017,9.95731]
[1779111461334,47.32,76849.83,0.01,-0.20366,0.00017,9.95912]
[1779111461996,47.32,76849.83,0.01,-0.20366,0.00017,9.95912]
[1779111462020,47.32,76849.83,0.01,-0.20366,0.00017,9.95912]
[1779111462341,47.32,76844.62,0.01,-0.20455,0.00017,9.98429]
[1779111463348,47.32,76851.06,0.01,-0.20346,0.00017,9.95329]
[1779111464355,47.32,76855.76,0.01,-0.20266,0.00017,9.93069]
[1779111464881,47.32,76855.76,0.01,-0.20266,0.00017,9.93069]
[1779111464967,47.32,76855.76,0.01,-0.20266,0.00017,9.93069]
[1779111465025,47.32,76855.76,0.01,-0.20266,0.00017,9.93069]
[1779111465139,47.32,76855.76,0.01,-0.20266,0.00017,9.93069]
[1779111465176,47.32,76855.76,0.01,-0.20266,0.00017,9.93069]
[1779111465383,47.33,76844.58,0.01,-0.20456,0.00017,9.98474]
[1779111466689,47.33,76844.58,0.01,-0.20456,0.00017,9.98474]
[1779111466719,47.33,76844.58,0.01,-0.20456,0.00017,9.98474]
[1779111466748,47.33,76844.58,0.01,-0.20456,0.00017,9.98474]
[1779111466756,47.33,76844.58,0.01,-0.20456,0.00017,9.98474]
[1779111466773,47.33,76844.58,0.01,-0.20456,0.00017,9.98474]
[1779111466814,47.33,76844.58,0.01,-0.20456,0.00017,9.98474]
[1779111466818,47.33,76844.58,0.01,-0.20456,0.00017,9.98474]
[1779111466771,47.33,76836.04,0.01,-0.20602,0.00017,10.02588]
[1779111467377,47.33,76835.26,0.01,-0.20616,0.00017,10.02962]
[1779111468382,47.33,76828.14,0.01,-0.20738,0.00017,10.06395]
[1779111469389,47.34,76810.35,0.01,-0.2105,0.00017,10.15041]
[1779111470649,47.34,76795.76,0.01,-0.21306,0.00017,10.22064]
[1779111471022,47.34,76795.76,0.01,-0.21306,0.00017,10.22064]
[1779111471494,47.34,76795.76,0.01,-0.21306,0.00017,10.22064]
[1779111471519,47.34,76795.76,0.01,-0.21306,0.00017,10.22064]
[1779111471596,47.35,76776.96,0.01,-0.21638,0.00018,10.31036]
[1779111472296,47.35,76776.96,0.01,-0.21638,0.00018,10.31036]
[1779111473442,47.34,76759.43,0.01,-0.21946,0.00018,10.39222]
[1779111474444,47.34,76745.84,0.01,-0.22188,0.00018,10.45593]
[1779111476458,47.34,76741.03,0.01,-0.22272,0.00018,10.47796]
[1779111478334,47.34,76740.74,0.01,-0.22277,0.00018,10.47905]
[1779111478337,47.34,76740.74,0.01,-0.22277,0.00018,10.47905]
[1779111478384,47.34,76740.74,0.01,-0.22277,0.00018,10.47905]
[1779111478463,47.34,76740.74,0.01,-0.22277,0.00018,10.47905]
[1779111478549,47.34,76740.74,0.01,-0.22277,0.00018,10.47905]
[1779111478583,47.34,76740.74,0.01,-0.22277,0.00018,10.47905]
[1779111478649,47.34,76737.99,0.01,-0.22326,0.00018,10.49194]
[1779111479218,47.34,76737.99,0.01,-0.22326,0.00018,10.49194]
[1779111479330,47.34,76737.99,0.01,-0.22326,0.00018,10.49194]
[1779111479357,47.34,76737.99,0.01,-0.22326,0.00018,10.49194]
[1779111479486,47.34,76737.99,0.01,-0.22328,0.00018,10.49245]
[1779111481292,47.34,76735.1,0.01,-0.2238,0.00018,10.50589]
[1779111481345,47.34,76735.1,0.01,-0.2238,0.00018,10.50589]
[1779111481592,47.34,76735.1,0.01,-0.2238,0.00018,10.50589]
[1779111481839,47.34,76726.41,0.01,-0.22536,0.00018,10.54622]
[1779111483147,47.34,76726.41,0.01,-0.22536,0.00018,10.54622]
[1779111483712,47.34,76726.41,0.01,-0.22536,0.00018,10.54622]
[1779111483793,47.34,76718.16,0.01,-0.22684,0.00018,10.58413]
[1779111484035,47.34,76718.16,0.01,-0.22684,0.00018,10.58413]
[1779111484229,47.34,76718.16,0.01,-0.22684,0.00018,10.58413]
[1779111484327,47.34,76718.16,0.01,-0.22684,0.00018,10.58413]
[1779111484629,47.34,76718.16,0.01,-0.22684,0.00018,10.58413]
[1779111484781,47.33,76708.0,0.01,-0.22867,0.00018,10.63062]
[1779111485025,47.33,76708.0,0.01,-0.22867,0.00018,10.63062]
[1779111485078,47.33,76708.0,0.01,-0.22867,0.00018,10.63062]
[1779111485165,47.33,76708.0,0.01,-0.22867,0.00018,10.63062]
[1779111485253,47.33,76708.0,0.01,-0.22867,0.00018,10.63062]
[1779111485531,47.33,76708.0,0.01,-0.22867,0.00018,10.63062]
[1779111486609,47.32,76702.35,0.01,-0.22964,0.00018,10.65511]
[1779111487197,47.32,76702.35,0.01,-0.22964,0.00018,10.65511]
[1779111487782,47.32,76702.35,0.01,-0.22964,0.00018,10.65511]
[1779111487870,47.32,76707.32,0.01,-0.22874,0.00018,10.63246]
[1779111487911,47.32,76707.32,0.01,-0.22874,0.00018,10.63246]
[1779111488565,47.31,76708.03,0.01,-0.22857,0.00018,10.62801]
[1779111489011,47.31,76708.03,0.01,-0.22857,0.00018,10.62801]
[1779111489734,47.31,76756.88,0.01,-0.21977,0.00018,10.40042]
[1779111490750,47.3,76771.51,0.01,-0.2171,0.00018,10.32947]
[1779111491084,47.3,76771.51,0.01,-0.2171,0.00018,10.32947]
[1779111491770,47.29,76775.47,0.01,-0.2164,0.00018,10.3106]
[1779111493708,47.29,76810.49,0.01,-0.21026,0.00017,10.14366]
[1779111495614,47.29,76819.75,0.01,-0.20865,0.00017,10.09922]
[1779111496628,47.29,76828.25,0.01,-0.20718,0.00017,10.05829]
[1779111497664,47.29,76815.53,0.01,-0.20938,0.00017,10.11924]
[1779111498994,47.29,76815.53,0.01,-0.20937,0.00017,10.11913]
[1779111499314,47.29,76815.53,0.01,-0.20937,0.00017,10.11913]
[1779111499646,47.29,76810.48,0.01,-0.21024,0.00017,10.14324]
[1779111501460,47.29,76811.87,0.01,-0.21,0.00017,10.13645]
[1779111502945,47.28,76820.78,0.01,-0.20845,0.00017,10.09351]
[1779111503053,47.28,76820.78,0.01,-0.20845,0.00017,10.09351]
[1779111503184,47.28,76820.78,0.01,-0.20845,0.00017,10.09351]
[1779111503386,47.28,76820.78,0.01,-0.20845,0.00017,10.09351]
[1779111503453,47.28,76820.78,0.01,-0.20845,0.00017,10.09351]
[1779111503680,47.28,76820.78,0.01,-0.20845,0.00017,10.09341]
[1779111504095,47.28,76820.78,0.01,-0.20845,0.00017,10.09341]
[1779111504128,47.28,76820.78,0.01,-0.20845,0.00017,10.09341]
[1779111504685,47.28,76814.9,0.01,-0.20946,0.00017,10.12156]
[1779111505029,47.28,76814.9,0.01,-0.20946,0.00017,10.12156]
[1779111505241,47.28,76814.9,0.01,-0.20946,0.00017,10.12156]
[1779111505376,47.28,76814.9,0.01,-0.20946,0.00017,10.12156]
[1779111505382,47.28,76814.9,0.01,-0.20946,0.00017,10.12156]
[1779111505397,47.28,76814.9,0.01,-0.20946,0.00017,10.12156]
[1779111505424,47.28,76814.9,0.01,-0.20946,0.00017,10.12156]
[1779111505452,47.28,76814.9,0.01,-0.20946,0.00017,10.12156]
[1779111505831,47.28,76789.04,0.01,-0.21396,0.00018,10.24485]
[1779111506107,47.28,76789.04,0.01,-0.21396,0.00018,10.24485]
[1779111506357,47.28,76789.04,0.01,-0.21396,0.00018,10.24485]
[1779111506368,47.28,76789.04,0.01,-0.21396,0.00018,10.24485]
[1779111507345,47.28,76789.04,0.01,-0.21396,0.00018,10.24471]
[1779111507358,47.28,76789.04,0.01,-0.21396,0.00018,10.24471]
[1779111507374,47.28,76789.04,0.01,-0.21396,0.00018,10.24471]
[1779111507916,47.28,76812.39,0.01,-0.20988,0.00017,10.13328]
[1779111508535,47.28,76812.39,0.01,-0.20988,0.00017,10.13328]
[1779111508543,47.28,76812.39,0.01,-0.20988,0.00017,10.13328]
[1779111508856,47.28,76813.53,0.01,-0.20968,0.00017,10.12769]
[1779111509029,47.28,76813.53,0.01,-0.20968,0.00017,10.12769]
[1779111509042,47.28,76813.53,0.01,-0.20968,0.00017,10.12769]
[1779111509567,47.28,76813.53,0.01,-0.20968,0.00017,10.12769]
[1779111509704,47.28,76813.53,0.01,-0.20968,0.00017,10.12769]
[1779111509773,47.28,76813.53,0.01,-0.20968,0.00017,10.12769]
[1779111509797,47.28,76813.53,0.01,-0.20968,0.00017,10.12769]
[1779111509900,47.28,76823.84,0.01,-0.2079,0.00017,10.07815]
[1779111511899,47.28,76836.53,0.01,-0.2056,0.00017,10.00927]
[1779111517280,47.27,76835.18,0.01,-0.20582,0.00017,10.01533]
[1779111519815,47.27,76854.58,0.01,-0.2025,0.00017,9.92129]
[1779111522815,47.27,76845.48,0.01,-0.20403,0.00017,9.96489]
[1779111523897,47.27,76839.09,0.01,-0.20512,0.00017,9.99558]
[1779111524047,47.27,76839.09,0.01,-0.20512,0.00017,9.99558]
[1779111524095,47.27,76839.09,0.01,-0.20512,0.00017,9.99558]
[1779111524149,47.27,76839.09,0.01,-0.20512,0.00017,9.99558]
[1779111524828,47.27,76839.09,0.01,-0.20511,0.00017,9.99539]
[1779111525774,47.27,76839.09,0.01,-0.20511,0.00017,9.99539]
[1779111526180,47.27,76840.83,0.01,-0.20481,0.00017,9.98681]
[1779111526333,47.27,76840.83,0.01,-0.20481,0.00017,9.98681]
[1779111526882,47.26,76831.75,0.01,-0.20636,0.00017,10.03038]
[1779111528179,47.26,76831.58,0.01,-0.20639,0.00017,10.03119]
[1779111528216,47.26,76831.58,0.01,-0.20639,0.00017,10.03119]
[1779111528884,47.26,76830.59,0.01,-0.20655,0.00017,10.03586]
[1779111528977,47.26,76830.59,0.01,-0.20655,0.00017,10.03586]
[1779111529756,47.26,76830.59,0.01,-0.20655,0.00017,10.03586]
[1779111529785,47.26,76830.59,0.01,-0.20655,0.00017,10.03586]
[1779111529913,47.26,76830.59,0.01,-0.20655,0.00017,10.03586]
[1779111529864,47.26,76830.46,0.01,-0.20657,0.00017,10.03634]
[1779111530876,47.26,76852.69,0.01,-0.20277,0.00017,9.92884]
[1779111531943,47.26,76852.69,0.01,-0.20277,0.00017,9.92884]
[1779111532022,47.26,76852.69,0.01,-0.20276,0.00017,9.92869]
[1779111532304,47.26,76852.69,0.01,-0.20276,0.00017,9.92869]
[1779111532889,47.26,76862.37,0.01,-0.20111,0.00017,9.88158]
[1779111533062,47.26,76862.37,0.01,-0.20111,0.00017,9.88158]
[1779111533895,47.26,76874.09,0.01,-0.19913,0.00017,9.8244]
[1779111536094,47.25,76875.5,0.01,-0.19888,0.00017,9.81718]
[1779111536272,47.25,76875.5,0.01,-0.19888,0.00017,9.81718]
[1779111536327,47.25,76875.5,0.01,-0.19888,0.00017,9.81718]
[1779111537001,47.25,76875.5,0.01,-0.19888,0.00017,9.81718]
[1779111537006,47.25,76890.2,0.01,-0.19642,0.00017,9.74527]
[1779111537697,47.25,76890.2,0.01,-0.19642,0.00017,9.74527]
[1779111537927,47.25,76913.43,0.01,-0.19256,0.00016,9.63127]
[1779111538037,47.25,76913.43,0.01,-0.19256,0.00016,9.63127]
[1779111538041,47.25,76913.43,0.01,-0.19256,0.00016,9.63127]
[1779111538449,47.25,76913.43,0.01,-0.19256,0.00016,9.63127]
[1779111538938,47.25,76940.53,0.01,-0.18813,0.00016,9.49785]
[1779111539447,47.25,76940.53,0.01,-0.18813,0.00016,9.49785]
[1779111539945,47.25,76945.25,0.01,-0.18736,0.00016,9.47442]
[1779111540480,47.25,76945.25,0.01,-0.18736,0.00016,9.47442]
[1779111540764,47.25,76945.25,0.01,-0.18736,0.00016,9.47442]
[1779111540952,47.25,76938.54,0.01,-0.18844,0.00016,9.50733]
[1779111542989,47.24,76933.16,0.01,-0.1893,0.00016,9.53333]
[1779111544436,47.24,76928.49,0.01,-0.19006,0.00016,9.55621]
[1779111544496,47.24,76928.49,0.01,-0.19006,0.00016,9.55621]
[1779111545001,47.24,76983.74,0.01,-0.18116,0.00016,9.28277]
[1779111545395,47.24,76983.74,0.01,-0.18116,0.00016,9.28277]
[1779111545897,47.24,76983.74,0.01,-0.18116,0.00016,9.28277]
[1779111546006,47.24,76983.74,0.01,-0.18115,0.00016,9.28246]
[1779111546133,47.24,76983.74,0.01,-0.18115,0.00016,9.28246]
[1779111546191,47.24,76983.74,0.01,-0.18115,0.00016,9.28246]
[1779111546251,47.24,76983.74,0.01,-0.18115,0.00016,9.28246]
[1779111546923,47.24,76983.74,0.01,-0.18115,0.00016,9.28246]
[1779111546966,47.24,76983.74,0.01,-0.18115,0.00016,9.28246]
[1779111547012,47.24,76986.51,0.01,-0.1807,0.00016,9.26842]
[1779111549008,47.23,76988.76,0.01,-0.18034,0.00016,9.25697]
[1779111549085,47.23,76988.76,0.01,-0.18034,0.00016,9.25697]
[1779111549854,47.23,76988.91,0.01,-0.1803,0.00016,9.25567]
[1779111552143,47.23,76986.12,0.01,-0.18072,0.00016,9.2691]
[1779111552237,47.23,76986.12,0.01,-0.18072,0.00016,9.2691]
[1779111552587,47.23,76986.12,0.01,-0.18072,0.00016,9.2691]
[1779111552643,47.23,76986.12,0.01,-0.18072,0.00016,9.2691]
[1779111552686,47.23,76983.79,0.01,-0.18108,0.00016,9.28038]
[1779111554406,47.23,76983.79,0.01,-0.18108,0.00016,9.28038]
[1779111554483,47.23,76983.79,0.01,-0.18108,0.00016,9.28038]
[1779111554629,47.23,76983.79,0.01,-0.18108,0.00016,9.28038]
[1779111554662,47.23,76983.79,0.01,-0.18108,0.00016,9.28038]
[1779111554730,47.22,76978.12,0.01,-0.18197,0.00016,9.30809]
[1779111557485,47.22,76959.71,0.01,-0.18489,0.00016,9.39854]
[1779111558212,47.22,76959.71,0.01,-0.18489,0.00016,9.39854]
[1779111559475,47.22,76959.72,0.01,-0.18488,0.00016,9.39849]
[1779111559594,47.22,76959.72,0.01,-0.18488,0.00016,9.39849]
[1779111562569,47.21,76957.82,0.01,-0.18515,0.00016,9.40673]
[1779111562621,47.21,76957.82,0.01,-0.18515,0.00016,9.40673]
[1779111562774,47.21,76957.82,0.01,-0.18515,0.00016,9.40673]
[1779111562850,47.21,76957.82,0.01,-0.18515,0.00016,9.40673]
[1779111563255,47.21,76957.4,0.01,-0.18521,0.00016,9.4085]
[1779111563256,47.21,76947.88,0.01,-0.18674,0.00016,9.45555]
[1779111564383,47.21,76947.88,0.01,-0.18674,0.00016,9.45555]
[1779111564485,47.21,76947.88,0.01,-0.18674,0.00016,9.45555]
[1779111564516,47.21,76939.93,0.01,-0.18801,0.00016,9.49423]
[1779111566278,47.2,76935.17,0.01,-0.18878,0.00016,9.51741]
[1779111568291,47.2,76926.47,0.01,-0.19017,0.00016,9.55964]
[1779111569976,47.2,76926.47,0.01,-0.19017,0.00016,9.55964]
[1779111570014,47.2,76926.47,0.01,-0.19017,0.00016,9.55964]
[1779111570021,47.2,76921.97,0.01,-0.1909,0.00016,9.58135]
[1779111570987,47.2,76921.97,0.01,-0.1909,0.00016,9.58135]
[1779111571057,47.2,76921.97,0.01,-0.1909,0.00016,9.58135]
[1779111570970,47.19,76927.17,0.01,-0.19004,0.00016,9.5555]
[1779111571459,47.19,76934.97,0.01,-0.18865,0.00016,9.50923]
[1779111573068,47.19,76934.97,0.01,-0.18865,0.00016,9.50923]
[1779111573166,47.19,76934.97,0.01,-0.18865,0.00016,9.50923]
[1779111573445,47.19,76937.21,0.01,-0.18828,0.00016,9.49785]
[1779111575048,47.19,76937.21,0.01,-0.18828,0.00016,9.49785]
[1779111575082,47.19,76933.74,0.01,-0.18884,0.00016,9.5148]
[1779111575894,47.19,76936.15,0.01,-0.18844,0.00016,9.50273]
[1779111579119,47.18,76937.96,0.01,-0.18812,0.00016,9.49303]
[1779111579182,47.18,76937.96,0.01,-0.18812,0.00016,9.49303]
[1779111579806,47.18,76939.57,0.01,-0.18785,0.00016,9.4848]
[1779111580227,47.18,76939.57,0.01,-0.18785,0.00016,9.4848]
[1779111580258,47.18,76939.57,0.01,-0.18785,0.00016,9.4848]
[1779111580786,47.18,76939.96,0.01,-0.18778,0.00016,9.4826]
[1779111581212,47.18,76939.96,0.01,-0.18778,0.00016,9.4826]
[1779111581611,47.18,76940.04,0.01,-0.18776,0.00016,9.48193]
[1779111583191,47.18,76940.04,0.01,-0.18776,0.00016,9.48193]
[1779111583323,47.18,76940.04,0.01,-0.18776,0.00016,9.48193]
[1779111583423,47.17,76940.53,0.01,-0.18766,0.00016,9.47896]
[1779111585127,47.17,76940.53,0.01,-0.18765,0.00016,9.47869]
[1779111585173,47.17,76940.53,0.01,-0.18765,0.00016,9.47869]
[1779111585421,47.17,76943.51,0.01,-0.18716,0.00016,9.4637]
[1779111587257,47.17,76942.62,0.01,-0.1873,0.00016,9.46785]
[1779111587322,47.17,76942.62,0.01,-0.1873,0.00016,9.46785]
[1779111587422,47.17,76943.73,0.01,-0.18711,0.00016,9.46211]
[1779111589256,47.17,76942.1,0.01,-0.18736,0.00016,9.46993]
[1779111589306,47.17,76942.1,0.01,-0.18736,0.00016,9.46993]
[1779111589988,47.16,76940.28,0.01,-0.18765,0.00016,9.47867]
[1779111591320,47.16,76940.28,0.01,-0.18764,0.00016,9.47842]
[1779111591434,47.16,76940.28,0.01,-0.18764,0.00016,9.47842]
[1779111592043,47.16,76944.28,0.01,-0.18699,0.00016,9.45842]
[1779111592588,47.16,76962.79,0.01,-0.184,0.00016,9.36659]
[1779111593981,47.16,76975.91,0.01,-0.18189,0.00016,9.30114]
[1779111599009,47.15,76976.15,0.01,-0.18182,0.00016,9.29888]
[1779111599076,47.15,76976.15,0.01,-0.18182,0.00016,9.29888]
[1779111599898,47.15,76970.7,0.01,-0.18268,0.00016,9.32545]
[1779111602600,47.14,76975.98,0.01,-0.18181,0.00016,9.29843]
[1779111603452,47.14,76975.98,0.01,-0.18181,0.00016,9.29843]
[1779111603602,47.14,76975.98,0.01,-0.18181,0.00016,9.29843]
[1779111604030,47.14,76978.15,0.01,-0.18145,0.00016,9.28732]
[1779111605360,47.14,76978.35,0.01,-0.18142,0.00016,9.28632]
[1779111605374,47.14,76978.35,0.01,-0.18142,0.00016,9.28632]
[1779111605376,47.14,76978.35,0.01,-0.18142,0.00016,9.28632]
[1779111605404,47.14,76978.35,0.01,-0.18142,0.00016,9.28632]
[1779111605417,47.14,76978.35,0.01,-0.18142,0.00016,9.28632]
[1779111605583,47.14,76978.35,0.01,-0.18142,0.00016,9.28632]
[1779111605590,47.14,76978.35,0.01,-0.18142,0.00016,9.28632]
[1779111605655,47.14,76984.39,0.01,-0.18044,0.00016,9.25566]
[1779111606354,47.14,76984.39,0.01,-0.18044,0.00016,9.25566]
[1779111607049,47.14,76981.28,0.01,-0.18093,0.00016,9.27084]
[1779111608524,47.13,76955.59,0.01,-0.18502,0.00016,9.39808]
[1779111611195,47.13,76952.36,0.01,-0.18553,0.00016,9.4137]
[1779111611891,47.13,76954.1,0.01,-0.18524,0.00016,9.40487]
[1779111614968,47.13,76948.28,0.01,-0.18616,0.00016,9.43303]
[1779111620572,47.12,76944.43,0.01,-0.18674,0.00016,9.45067]
[1779111625608,47.11,76942.81,0.01,-0.18696,0.00016,9.45742]
[1779111626844,47.11,76930.45,0.01,-0.18896,0.00016,9.51825]
[1779111627432,47.11,76930.45,0.01,-0.18896,0.00016,9.51825]
[1779111628079,47.11,76930.45,0.01,-0.18896,0.00016,9.51825]
[1779111627771,47.1,76930.29,0.01,-0.18898,0.00016,9.51878]
[1779111629072,47.1,76937.04,0.01,-0.18787,0.00016,9.48511]
[1779111629909,47.1,76937.04,0.01,-0.18787,0.00016,9.48511]
[1779111629930,47.1,76946.79,0.01,-0.18628,0.00016,9.43659]
[1779111633674,47.09,76936.94,0.01,-0.18774,0.00016,9.47675]
[1779111634671,47.09,76930.63,0.01,-0.18876,0.00016,9.50762]
[1779111638068,47.09,76930.69,0.01,-0.18873,0.00016,9.50669]
[1779111639037,47.09,76919.75,0.01,-0.19051,0.00016,9.56039]
[1779111640743,47.09,76919.75,0.01,-0.1905,0.00016,9.56019]
[1779111640889,47.08,76912.68,0.01,-0.19165,0.00016,9.59454]
[1779111641720,47.08,76912.68,0.01,-0.19165,0.00016,9.59454]
[1779111641770,47.08,76912.68,0.01,-0.19165,0.00016,9.59454]
[1779111642120,47.08,76905.04,0.01,-0.1929,0.00017,9.63199]
[1779111644185,47.08,76901.3,0.01,-0.19351,0.00017,9.64997]
[1779111644261,47.08,76901.3,0.01,-0.19351,0.00017,9.64997]
[1779111644435,47.08,76901.3,0.01,-0.19351,0.00017,9.64997]
[1779111644497,47.08,76901.3,0.01,-0.19351,0.00017,9.64997]
[1779111644665,47.08,76901.3,0.01,-0.19351,0.00017,9.64997]
[1779111644703,47.08,76901.3,0.01,-0.19351,0.00017,9.64997]
[1779111644879,47.08,76901.3,0.01,-0.19351,0.00017,9.64997]
[1779111644908,47.08,76901.3,0.01,-0.19351,0.00017,9.64997]
[1779111644922,47.08,76901.3,0.01,-0.19351,0.00017,9.64997]
[1779111644970,47.08,76901.3,0.01,-0.19351,0.00017,9.64997]
[1779111645091,47.08,76901.3,0.01,-0.19351,0.00017,9.64997]
[1779111645116,47.08,76901.3,0.01,-0.19351,0.00017,9.64997]
[1779111645071,47.08,76894.03,0.01,-0.19471,0.00017,9.68546]
[1779111645307,47.08,76894.03,0.01,-0.19471,0.00017,9.68546]
[1779111645751,47.08,76893.4,0.01,-0.19481,0.00017,9.68855]
[1779111646250,47.08,76893.4,0.01,-0.19481,0.00017,9.68855]
[1779111646255,47.08,76893.4,0.01,-0.19481,0.00017,9.68855]
[1779111646266,47.08,76893.4,0.01,-0.19481,0.00017,9.68855]
[1779111646323,47.08,76893.4,0.01,-0.19481,0.00017,9.68855]
[1779111646330,47.08,76893.4,0.01,-0.19481,0.00017,9.68855]
[1779111646757,47.07,76886.04,0.01,-0.19602,0.00017,9.72408]
[1779111648205,47.07,76882.73,0.01,-0.19656,0.00017,9.73997]
[1779111648234,47.07,76882.73,0.01,-0.19656,0.00017,9.73997]
[1779111648247,47.07,76882.73,0.01,-0.19656,0.00017,9.73997]
[1779111648299,47.07,76882.73,0.01,-0.19656,0.00017,9.73997]
[1779111649083,47.07,76871.49,0.01,-0.19844,0.00017,9.79464]
[1779111650127,47.07,76859.76,0.01,-0.20042,0.00017,9.85176]
[1779111651800,47.06,76846.59,0.01,-0.20264,0.00017,9.91536]
[1779111652803,47.06,76837.37,0.01,-0.20421,0.00017,9.96]
[1779111654021,47.06,76826.4,0.01,-0.20609,0.00017,10.01296]
[1779111654442,47.06,76826.4,0.01,-0.20609,0.00017,10.01296]
[1779111654481,47.06,76826.4,0.01,-0.20609,0.00017,10.01296]
[1779111654817,47.06,76826.4,0.01,-0.20609,0.00017,10.01279]
[1779111655906,47.06,76826.4,0.01,-0.20609,0.00017,10.01279]
[1779111655929,47.06,76826.4,0.01,-0.20609,0.00017,10.01279]
[1779111655937,47.06,76826.4,0.01,-0.20609,0.00017,10.01279]
[1779111656019,47.06,76826.4,0.01,-0.20609,0.00017,10.01279]
[1779111656087,47.06,76830.41,0.01,-0.20539,0.00017,9.9932]
[1779111657133,47.06,76849.8,0.01,-0.20206,0.00017,9.89883]
[1779111658845,47.05,76859.28,0.01,-0.20043,0.00017,9.85218]
[1779111659972,47.05,76869.21,0.01,-0.19875,0.00017,9.80353]
[1779111662121,47.05,76869.75,0.01,-0.19866,0.00017,9.80089]
[1779111662177,47.05,76890.81,0.01,-0.19511,0.00017,9.6971]
[1779111662293,47.05,76890.81,0.01,-0.19511,0.00017,9.6971]
[1779111663060,47.05,76900.51,0.01,-0.19349,0.00017,9.64915]
[1779111664707,47.04,76901.11,0.01,-0.19338,0.00017,9.64598]
[1779111664781,47.04,76901.11,0.01,-0.19338,0.00017,9.64598]
[1779111664891,47.04,76902.76,0.01,-0.1931,0.00017,9.63765]
[1779111665929,47.04,76902.76,0.01,-0.1931,0.00017,9.63765]
[1779111665942,47.04,76902.76,0.01,-0.1931,0.00017,9.63765]
[1779111665985,47.04,76902.76,0.01,-0.1931,0.00017,9.63765]
[1779111666175,47.04,76893.66,0.01,-0.1946,0.00017,9.68217]
[1779111666616,47.04,76893.66,0.01,-0.1946,0.00017,9.68217]
[1779111666620,47.04,76893.66,0.01,-0.1946,0.00017,9.68217]
[1779111666646,47.04,76893.66,0.01,-0.1946,0.00017,9.68217]
[1779111666710,47.04,76893.66,0.01,-0.1946,0.00017,9.68217]
[1779111666738,47.04,76893.66,0.01,-0.1946,0.00017,9.68217]
[1779111666930,47.04,76893.66,0.01,-0.1946,0.00017,9.68217]
[1779111666948,47.04,76893.66,0.01,-0.1946,0.00017,9.68217]
[1779111667132,47.04,76893.66,0.01,-0.1946,0.00017,9.68217]
[1779111667155,47.04,76893.66,0.01,-0.1946,0.00017,9.68217]
[1779111667007,47.04,76889.32,0.01,-0.19532,0.00017,9.70323]
[1779111667335,47.04,76889.32,0.01,-0.19532,0.00017,9.70323]
[1779111667360,47.04,76889.32,0.01,-0.19532,0.00017,9.70323]
[1779111667541,47.04,76889.32,0.01,-0.19532,0.00017,9.70323]
[1779111667604,47.04,76889.32,0.01,-0.19532,0.00017,9.70323]
[1779111667629,47.04,76889.32,0.01,-0.19532,0.00017,9.70323]
[1779111667762,47.04,76889.32,0.01,-0.19532,0.00017,9.70323]
[1779111667911,47.04,76889.09,0.01,-0.19535,0.00017,9.70407]
[1779111669194,47.04,76885.59,0.01,-0.19592,0.00017,9.72101]
[1779111669927,47.03,76878.66,0.01,-0.19707,0.00017,9.75471]
[1779111670264,47.03,76878.66,0.01,-0.19707,0.00017,9.75471]
[1779111670384,47.03,76878.66,0.01,-0.19707,0.00017,9.75471]
[1779111670693,47.03,76878.66,0.01,-0.19707,0.00017,9.75471]
[1779111670731,47.03,76878.66,0.01,-0.19707,0.00017,9.75471]
[1779111670936,47.03,76879.08,0.01,-0.19699,0.00017,9.75231]
[1779111671979,47.03,76879.08,0.01,-0.19699,0.00017,9.75231]
[1779111672080,47.03,76879.08,0.01,-0.19699,0.00017,9.75231]
[1779111672096,47.03,76881.38,0.01,-0.19659,0.00017,9.74068]
[1779111674816,47.03,76880.0,0.01,-0.1968,0.00017,9.74683]
[1779111674824,47.03,76880.0,0.01,-0.1968,0.00017,9.74683]
[1779111674869,47.03,76880.0,0.01,-0.1968,0.00017,9.74683]
[1779111675046,47.02,76878.29,0.01,-0.19708,0.00017,9.75494]
[1779111679996,47.01,76870.43,0.01,-0.19835,0.00017,9.79193]
[1779111682115,47.01,76875.66,0.01,-0.19746,0.00017,9.76577]
[1779111684144,47.01,76868.85,0.01,-0.19859,0.00017,9.79882]
[1779111686036,47.0,76874.76,0.01,-0.19758,0.00017,9.76939]
[1779111686327,47.0,76874.76,0.01,-0.19758,0.00017,9.76939]
[1779111686397,47.0,76874.76,0.01,-0.19758,0.00017,9.76939]
[1779111686491,47.0,76874.76,0.01,-0.19758,0.00017,9.76939]
[1779111686535,47.0,76874.76,0.01,-0.19758,0.00017,9.76939]
[1779111686594,47.0,76874.76,0.01,-0.19758,0.00017,9.76939]
[1779111686721,47.0,76874.76,0.01,-0.19758,0.00017,9.76939]
[1779111686735,47.0,76874.76,0.01,-0.19758,0.00017,9.76939]
[1779111686752,47.0,76874.76,0.01,-0.19758,0.00017,9.76939]
[1779111686934,47.0,76874.76,0.01,-0.19758,0.00017,9.76939]
[1779111686973,47.0,76874.76,0.01,-0.19758,0.00017,9.76939]
[1779111686997,47.0,76874.76,0.01,-0.19758,0.00017,9.76939]
[1779111687049,47.0,76874.76,0.01,-0.19758,0.00017,9.76939]
[1779111687088,47.0,76874.76,0.01,-0.19758,0.00017,9.76939]
[1779111687121,47.0,76874.76,0.01,-0.19758,0.00017,9.76939]
[1779111687175,47.0,76874.76,0.01,-0.19758,0.00017,9.76939]
[1779111687148,47.0,76881.14,0.01,-0.1965,0.00017,9.73785]
[1779111687236,47.0,76881.14,0.01,-0.1965,0.00017,9.73785]
[1779111687284,47.0,76881.14,0.01,-0.1965,0.00017,9.73785]
[1779111687345,47.0,76881.14,0.01,-0.1965,0.00017,9.73785]
[1779111687396,47.0,76881.14,0.01,-0.1965,0.00017,9.73785]
[1779111687546,47.0,76881.14,0.01,-0.1965,0.00017,9.73785]
[1779111687567,47.0,76881.14,0.01,-0.1965,0.00017,9.73785]
[1779111687750,47.0,76881.14,0.01,-0.1965,0.00017,9.73785]
[1779111688050,47.0,76881.44,0.01,-0.19644,0.00017,9.73601]
[1779111688416,47.0,76881.44,0.01,-0.19644,0.00017,9.73601]
[1779111688424,47.0,76881.44,0.01,-0.19644,0.00017,9.73601]
[1779111688482,47.0,76881.44,0.01,-0.19644,0.00017,9.73601]
[1779111689058,47.0,76896.15,0.01,-0.19397,0.00017,9.66337]
[1779111689325,47.0,76896.15,0.01,-0.19397,0.00017,9.66337]
[1779111692762,46.99,76897.75,0.01,-0.19358,0.00017,9.64717]
[1779111693160,46.99,76897.75,0.01,-0.19358,0.00017,9.64717]
[1779111693163,46.99,76897.75,0.01,-0.19358,0.00017,9.64717]
[1779111693214,46.99,76897.75,0.01,-0.19358,0.00017,9.64717]
[1779111693184,46.99,76880.36,0.01,-0.19647,0.00017,9.73245]
[1779111695177,46.99,76880.14,0.01,-0.1965,0.00017,9.73326]
[1779111695222,46.99,76880.14,0.01,-0.1965,0.00017,9.73326]
[1779111695205,46.99,76878.78,0.01,-0.19672,0.00017,9.73961]
[1779111697199,46.99,76878.78,0.01,-0.19671,0.00017,9.73927]
[1779111697219,46.98,76879.91,0.01,-0.19651,0.00017,9.73339]
[1779111697256,46.98,76879.91,0.01,-0.19651,0.00017,9.73339]
[1779111698260,46.98,76879.98,0.01,-0.19649,0.00017,9.73283]
[1779111698275,46.98,76879.98,0.01,-0.19649,0.00017,9.73283]
[1779111698298,46.98,76879.98,0.01,-0.19649,0.00017,9.73283]
[1779111698341,46.98,76879.98,0.01,-0.19649,0.00017,9.73283]
[1779111698383,46.98,76879.98,0.01,-0.19649,0.00017,9.73283]
[1779111698403,46.98,76879.98,0.01,-0.19649,0.00017,9.73283]
[1779111698610,46.98,76879.98,0.01,-0.19649,0.00017,9.73283]
[1779111698668,46.98,76879.98,0.01,-0.19649,0.00017,9.73283]
[1779111698709,46.98,76879.98,0.01,-0.19649,0.00017,9.73283]
[1779111698735,46.98,76879.98,0.01,-0.19649,0.00017,9.73283]
[1779111698766,46.98,76879.98,0.01,-0.19649,0.00017,9.73283]
[1779111698804,46.98,76879.98,0.01,-0.19649,0.00017,9.73283]
[1779111698822,46.98,76879.98,0.01,-0.19649,0.00017,9.73283]
[1779111698849,46.98,76879.98,0.01,-0.19649,0.00017,9.73283]
[1779111698858,46.98,76879.98,0.01,-0.19649,0.00017,9.73283]
[1779111698888,46.98,76879.98,0.01,-0.19649,0.00017,9.73283]
[1779111698999,46.98,76879.98,0.01,-0.19649,0.00017,9.73283]
[1779111699217,46.98,76879.98,0.01,-0.19649,0.00017,9.73283]
[1779111699131,46.98,76876.01,0.01,-0.19715,0.00017,9.75223]
[1779111699261,46.98,76876.01,0.01,-0.19715,0.00017,9.75223]
[1779111699403,46.98,76876.01,0.01,-0.19715,0.00017,9.75223]
[1779111699445,46.98,76876.01,0.01,-0.19715,0.00017,9.75223]
[1779111699608,46.98,76876.01,0.01,-0.19715,0.00017,9.75223]
[1779111699651,46.98,76876.01,0.01,-0.19715,0.00017,9.75223]
[1779111699812,46.98,76876.01,0.01,-0.19715,0.00017,9.75223]
[1779111699859,46.98,76876.01,0.01,-0.19715,0.00017,9.75223]
[1779111700028,46.98,76876.01,0.01,-0.19715,0.00017,9.75223]
[1779111700136,46.98,76870.88,0.01,-0.19801,0.00017,9.77726]
[1779111700266,46.98,76870.88,0.01,-0.19801,0.00017,9.77726]
[1779111700280,46.98,76870.88,0.01,-0.19801,0.00017,9.77726]
[1779111700329,46.98,76870.88,0.01,-0.19801,0.00017,9.77726]
[1779111700370,46.98,76870.88,0.01,-0.19801,0.00017,9.77726]
[1779111701223,46.98,76870.88,0.01,-0.19801,0.00017,9.77726]
[1779111701144,46.98,76867.42,0.01,-0.19859,0.00017,9.79407]
[1779111701265,46.98,76867.42,0.01,-0.19859,0.00017,9.79407]
[1779111702150,46.97,76867.61,0.01,-0.1985,0.00017,9.79148]
[1779111703318,46.96,76867.02,0.01,-0.19855,0.00017,9.79274]
[1779111703372,46.96,76867.02,0.01,-0.19855,0.00017,9.79274]
[1779111704167,46.96,76866.16,0.01,-0.19869,0.00017,9.79679]
[1779111705343,46.95,76864.87,0.01,-0.1989,0.00017,9.80293]
[1779111705399,46.95,76864.87,0.01,-0.1989,0.00017,9.80293]
[1779111706179,46.95,76865.35,0.01,-0.19881,0.00017,9.8004]
[1779111706862,46.95,76865.35,0.01,-0.19881,0.00017,9.8004]
[1779111706897,46.95,76865.35,0.01,-0.19881,0.00017,9.8004]
[1779111706933,46.95,76865.35,0.01,-0.19881,0.00017,9.8004]
[1779111707193,46.95,76865.35,0.01,-0.19881,0.00017,9.8004]
[1779111707189,46.95,76864.61,0.01,-0.19893,0.00017,9.80385]
[1779111707264,46.95,76864.61,0.01,-0.19893,0.00017,9.80385]
[1779111708194,46.95,76867.76,0.01,-0.19839,0.00017,9.78824]
[1779111709239,46.95,76867.76,0.01,-0.19839,0.00017,9.78824]
[1779111709263,46.94,76867.92,0.01,-0.19831,0.00017,9.78586]
[1779111709312,46.94,76867.92,0.01,-0.19831,0.00017,9.78586]
[1779111709686,46.94,76867.92,0.01,-0.19831,0.00017,9.78586]
[1779111710206,46.94,76855.88,0.01,-0.20035,0.00017,9.84465]
[1779111710518,46.94,76855.88,0.01,-0.20035,0.00017,9.84465]
[1779111711213,46.94,76849.74,0.01,-0.20138,0.00017,9.87443]
[1779111712220,46.94,76855.63,0.01,-0.20037,0.00017,9.84539]
[1779111712994,46.94,76855.63,0.01,-0.20037,0.00017,9.84539]
[1779111713019,46.94,76855.63,0.01,-0.20037,0.00017,9.84539]
[1779111713132,46.94,76855.63,0.01,-0.20037,0.00017,9.84539]
[1779111713229,46.93,76861.83,0.01,-0.19931,0.00017,9.81483]
[1779111714234,46.93,76855.73,0.01,-0.20034,0.00017,9.84449]
[1779111715565,46.93,76851.02,0.01,-0.20113,0.00017,9.86729]
[1779111715600,46.93,76851.02,0.01,-0.20113,0.00017,9.86729]
[1779111716248,46.93,76850.23,0.01,-0.20126,0.00017,9.8709]
[1779111718265,46.93,76836.18,0.01,-0.20366,0.00017,9.93926]
[1779111719269,46.93,76830.25,0.01,-0.20468,0.00017,9.968]
[1779111719645,46.93,76830.25,0.01,-0.20468,0.00017,9.968]
[1779111719650,46.93,76830.25,0.01,-0.20468,0.00017,9.968]
[1779111719699,46.93,76830.25,0.01,-0.20468,0.00017,9.968]
[1779111719705,46.93,76827.53,0.01,-0.20515,0.00017,9.98122]
[1779111720928,46.93,76827.53,0.01,-0.20515,0.00017,9.98122]
[1779111720938,46.93,76827.53,0.01,-0.20515,0.00017,9.98122]
[1779111720978,46.93,76827.53,0.01,-0.20515,0.00017,9.98122]
[1779111721176,46.93,76827.53,0.01,-0.20515,0.00017,9.98122]
[1779111721222,46.93,76833.55,0.01,-0.2041,0.00017,9.95167]
[1779111721602,46.93,76833.55,0.01,-0.2041,0.00017,9.95167]
[1779111721738,46.93,76833.55,0.01,-0.2041,0.00017,9.95167]
[1779111721833,46.93,76833.55,0.01,-0.2041,0.00017,9.95167]
[1779111722125,46.93,76833.55,0.01,-0.2041,0.00017,9.95167]
[1779111722160,46.93,76833.55,0.01,-0.2041,0.00017,9.95167]
[1779111722181,46.93,76833.55,0.01,-0.2041,0.00017,9.95167]
[1779111722228,46.93,76826.54,0.01,-0.20531,0.00017,9.98575]
[1779111722448,46.93,76826.54,0.01,-0.20531,0.00017,9.98575]
[1779111722773,46.93,76826.54,0.01,-0.20531,0.00017,9.98575]
[1779111722834,46.93,76826.54,0.01,-0.20531,0.00017,9.98575]
[1779111722929,46.93,76826.54,0.01,-0.20531,0.00017,9.98575]
[1779111722969,46.93,76826.54,0.01,-0.20531,0.00017,9.98575]
[1779111722989,46.93,76826.54,0.01,-0.20531,0.00017,9.98575]
[1779111723194,46.92,76806.06,0.01,-0.20885,0.00017,10.0848]
[1779111724237,46.92,76793.68,0.01,-0.21102,0.00018,10.14445]
[1779111725059,46.92,76793.68,0.01,-0.21102,0.00018,10.14445]
[1779111725188,46.92,76786.79,0.01,-0.21223,0.00018,10.17746]
[1779111725700,46.92,76786.79,0.01,-0.21223,0.00018,10.17746]
[1779111726248,46.92,76784.4,0.01,-0.21264,0.00018,10.18878]
[1779111727617,46.92,76784.48,0.01,-0.21262,0.00018,10.18823]
[1779111728283,46.92,76782.94,0.01,-0.21289,0.00018,10.19546]
[1779111729228,46.92,76774.17,0.01,-0.21443,0.00018,10.23737]
[1779111729836,46.92,76774.17,0.01,-0.21443,0.00018,10.23737]
[1779111729878,46.92,76774.17,0.01,-0.21443,0.00018,10.23737]
[1779111729948,46.92,76774.17,0.01,-0.21443,0.00018,10.23737]
[1779111729968,46.92,76774.17,0.01,-0.21443,0.00018,10.23737]
[1779111730176,46.92,76774.17,0.01,-0.21443,0.00018,10.23737]
[1779111730211,46.92,76774.17,0.01,-0.21443,0.00018,10.23737]
[1779111730309,46.92,76771.04,0.01,-0.21498,0.00018,10.25219]
[1779111730406,46.92,76771.04,0.01,-0.21498,0.00018,10.25219]
[1779111730434,46.92,76771.04,0.01,-0.21498,0.00018,10.25219]
[1779111730628,46.92,76771.04,0.01,-0.21498,0.00018,10.25219]
[1779111730640,46.92,76771.04,0.01,-0.21498,0.00018,10.25219]
[1779111730828,46.92,76771.04,0.01,-0.21498,0.00018,10.25219]
[1779111730875,46.92,76771.04,0.01,-0.21498,0.00018,10.25219]
[1779111730969,46.92,76771.04,0.01,-0.21498,0.00018,10.25219]
[1779111731035,46.92,76771.04,0.01,-0.21498,0.00018,10.25219]
[1779111731181,46.92,76771.04,0.01,-0.21498,0.00018,10.25219]
[1779111731282,46.92,76770.87,0.01,-0.21501,0.00018,10.25283]
[1779111735436,46.91,76765.89,0.01,-0.21587,0.00018,10.27609]
[1779111736444,46.91,76759.77,0.01,-0.21696,0.00018,10.3052]
[1779111738912,46.91,76766.77,0.01,-0.2157,0.00018,10.27145]
[1779111741712,46.91,76760.71,0.01,-0.21677,0.00018,10.30017]
[1779111742777,46.91,76746.74,0.01,-0.21927,0.00018,10.36659]
[1779111744297,46.91,76746.74,0.01,-0.21927,0.00018,10.36659]
[1779111744305,46.91,76746.74,0.01,-0.21927,0.00018,10.36659]
[1779111744324,46.91,76746.74,0.01,-0.21927,0.00018,10.36659]
[1779111744221,46.91,76741.03,0.01,-0.2203,0.00018,10.39371]
[1779111745285,46.91,76741.03,0.01,-0.2203,0.00018,10.39371]
[1779111744511,46.91,76741.03,0.01,-0.2203,0.00018,10.39371]
[1779111746313,46.91,76743.07,0.01,-0.21993,0.00018,10.38404]
[1779111747251,46.91,76749.19,0.01,-0.21883,0.00018,10.35503]
[1779111749248,46.91,76734.47,0.01,-0.22149,0.00018,10.42487]
[1779111750297,46.91,76729.62,0.01,-0.22237,0.00018,10.44775]
[1779111754312,46.91,76733.23,0.01,-0.22161,0.00018,10.42308]
[1779111756797,46.91,76734.87,0.01,-0.22131,0.00018,10.41527]
[1779111757340,46.91,76744.93,0.01,-0.21949,0.00018,10.3676]
[1779111757548,46.91,76744.93,0.01,-0.21949,0.00018,10.3676]
[1779111758278,46.91,76744.93,0.01,-0.21949,0.00018,10.3676]
[1779111758274,46.91,76755.09,0.01,-0.21767,0.00018,10.31935]
[1779111758957,46.91,76759.05,0.01,-0.21696,0.00018,10.30049]
[1779111761637,46.91,76752.22,0.01,-0.21819,0.00018,10.33301]
[1779111763048,46.91,76745.56,0.01,-0.21938,0.00018,10.3646]
[1779111765257,46.91,76738.91,0.01,-0.22058,0.00018,10.3961]
[1779111768040,46.91,76745.72,0.01,-0.21935,0.00018,10.36385]
[1779111768844,46.91,76745.72,0.01,-0.21935,0.00018,10.36385]
[1779111768854,46.91,76745.72,0.01,-0.21935,0.00018,10.36385]
[1779111768888,46.91,76745.08,0.01,-0.21947,0.00018,10.36689]
[1779111770508,46.91,76745.08,0.01,-0.21947,0.00018,10.36693]
[1779111770516,46.91,76745.08,0.01,-0.21947,0.00018,10.36693]
[1779111770702,46.91,76743.8,0.01,-0.2197,0.00018,10.37304]
[1779111776198,46.91,76744.94,0.01,-0.2195,0.00018,10.36778]
[1779111777755,46.91,76754.53,0.01,-0.21778,0.00018,10.32231]
[1779111780309,46.91,76757.49,0.01,-0.21725,0.00018,10.30814]
[1779111780317,46.91,76757.49,0.01,-0.21725,0.00018,10.30814]
[1779111781787,46.91,76747.05,0.01,-0.21911,0.00018,10.35755]
[1779111783223,46.91,76747.05,0.01,-0.21911,0.00018,10.35755]
[1779111783299,46.91,76771.73,0.01,-0.2147,0.00018,10.23979]
[1779111783547,46.91,76771.73,0.01,-0.2147,0.00018,10.23979]
[1779111784034,46.91,76771.73,0.01,-0.2147,0.00018,10.23979]
[1779111784078,46.9,76790.12,0.01,-0.21145,0.00018,10.15145]
[1779111784702,46.9,76790.12,0.01,-0.21145,0.00018,10.15145]
[1779111784828,46.9,76790.12,0.01,-0.21145,0.00018,10.15145]
[1779111784866,46.9,76790.12,0.01,-0.21145,0.00018,10.15145]
[1779111785031,46.9,76790.12,0.01,-0.21145,0.00018,10.15145]
[1779111785056,46.9,76790.12,0.01,-0.21145,0.00018,10.15145]
[1779111785248,46.9,76790.12,0.01,-0.21145,0.00018,10.15145]
[1779111785265,46.9,76790.12,0.01,-0.21145,0.00018,10.15145]
[1779111785349,46.9,76795.43,0.01,-0.21051,0.00018,10.12567]
[1779111785449,46.9,76795.43,0.01,-0.21051,0.00018,10.12567]
[1779111785469,46.9,76795.43,0.01,-0.21051,0.00018,10.12567]
[1779111785579,46.9,76795.43,0.01,-0.21051,0.00018,10.12567]
[1779111785655,46.9,76795.43,0.01,-0.21051,0.00018,10.12567]
[1779111785678,46.9,76795.43,0.01,-0.21051,0.00018,10.12567]
[1779111785866,46.9,76795.43,0.01,-0.21051,0.00018,10.12567]
[1779111785920,46.9,76795.43,0.01,-0.21051,0.00018,10.12567]
[1779111785989,46.9,76795.43,0.01,-0.21051,0.00018,10.12567]
[1779111786038,46.9,76795.43,0.01,-0.21051,0.00018,10.12567]
[1779111786154,46.9,76798.53,0.01,-0.20997,0.00018,10.11073]
[1779111786699,46.9,76798.53,0.01,-0.20997,0.00018,10.11073]
[1779111786729,46.9,76798.53,0.01,-0.20997,0.00018,10.11073]
[1779111787832,46.9,76799.08,0.01,-0.20986,0.00018,10.1079]
[1779111787862,46.9,76799.08,0.01,-0.20986,0.00018,10.1079]
[1779111787881,46.9,76808.53,0.01,-0.20821,0.00017,10.06208]
[1779111790214,46.9,76795.32,0.01,-0.21051,0.00018,10.12576]
[1779111792891,46.9,76796.6,0.01,-0.21028,0.00018,10.1195]
[1779111792909,46.9,76796.6,0.01,-0.21028,0.00018,10.1195]
[1779111793106,46.9,76796.6,0.01,-0.21028,0.00018,10.1195]
[1779111793264,46.9,76801.24,0.01,-0.20947,0.00017,10.09701]
[1779111795883,46.9,76809.11,0.01,-0.20809,0.00017,10.0589]
[1779111798094,46.9,76807.07,0.01,-0.20844,0.00017,10.06867]
[1779111798127,46.9,76807.07,0.01,-0.20844,0.00017,10.06867]
[1779111798284,46.9,76805.36,0.01,-0.20874,0.00017,10.07692]
[1779111799355,46.9,76805.36,0.01,-0.20874,0.00017,10.07692]
[1779111799382,46.9,76815.05,0.01,-0.20705,0.00017,10.02985]
[1779111800058,46.9,76815.05,0.01,-0.20705,0.00017,10.02985]
[1779111800091,46.9,76815.05,0.01,-0.20705,0.00017,10.02985]
[1779111800159,46.9,76822.7,0.01,-0.20572,0.00017,9.99266]
[1779111801045,46.9,76822.7,0.01,-0.20572,0.00017,9.99266]
[1779111801230,46.89,76823.64,0.01,-0.20556,0.00017,9.98803]
[1779111806477,46.89,76824.83,0.01,-0.20533,0.00017,9.98174]
[1779111808366,46.89,76816.87,0.01,-0.2067,0.00017,10.02019]
[1779111810990,46.89,76811.3,0.01,-0.20767,0.00017,10.04702]
[1779111816196,46.89,76814.59,0.01,-0.20697,0.00017,10.02306]
[1779111816309,46.88,76826.62,0.01,-0.20489,0.00017,9.96454]
[1779111817352,46.88,76826.62,0.01,-0.20489,0.00017,9.96454]
[1779111818159,46.88,76828.52,0.01,-0.20455,0.00017,9.95495]
[1779111818321,46.88,76828.52,0.01,-0.20455,0.00017,9.95495]
[1779111818343,46.88,76867.1,0.01,-0.19796,0.00017,9.76625]
[1779111818937,46.88,76867.1,0.01,-0.19796,0.00017,9.76625]
[1779111818969,46.88,76867.1,0.01,-0.19796,0.00017,9.76625]
[1779111820041,46.88,76867.1,0.01,-0.19795,0.00017,9.76613]
[1779111820128,46.88,76862.05,0.01,-0.19881,0.00017,9.79092]
[1779111822078,46.88,76857.1,0.01,-0.19965,0.00017,9.81515]
[1779111822513,46.88,76857.1,0.01,-0.19965,0.00017,9.81515]
[1779111823184,46.88,76857.1,0.01,-0.19965,0.00017,9.81515]
[1779111823393,46.88,76857.1,0.01,-0.19965,0.00017,9.81515]
[1779111823402,46.88,76860.89,0.01,-0.199,0.00017,9.79646]
[1779111825343,46.88,76861.04,0.01,-0.19897,0.00017,9.79572]
[1779111825445,46.88,76862.14,0.01,-0.19878,0.00017,9.79021]
[1779111825490,46.88,76862.14,0.01,-0.19878,0.00017,9.79021]
[1779111826111,46.88,76862.25,0.01,-0.19876,0.00017,9.78958]
[1779111827301,46.88,76874.35,0.01,-0.19671,0.00017,9.72994]
[1779111827610,46.88,76874.35,0.01,-0.19671,0.00017,9.72994]
[1779111827781,46.88,76874.35,0.01,-0.19671,0.00017,9.72994]
[1779111828266,46.88,76874.35,0.01,-0.19671,0.00017,9.72994]
[1779111828315,46.88,76912.22,0.01,-0.19039,0.00017,9.54292]
[1779111829234,46.88,76912.22,0.01,-0.19039,0.00017,9.54292]
[1779111829338,46.88,76912.89,0.01,-0.19028,0.00016,9.5396]
[1779111830198,46.88,76912.89,0.01,-0.19028,0.00016,9.5396]
[1779111830301,46.88,76912.89,0.01,-0.19028,0.00016,9.5396]
[1779111830410,46.88,76950.43,0.01,-0.18415,0.00016,9.35295]
[1779111831455,46.88,76950.43,0.01,-0.18415,0.00016,9.35295]
[1779111831167,46.87,76972.2,0.01,-0.18064,0.00016,9.24377]
[1779111832177,46.87,76984.11,0.01,-0.17874,0.00016,9.18392]
[1779111832703,46.87,76984.11,0.01,-0.17874,0.00016,9.18392]
[1779111833282,46.87,76984.11,0.01,-0.17874,0.00016,9.18392]
[1779111834033,46.87,76985.81,0.01,-0.17847,0.00016,9.1754]
[1779111834194,46.87,76985.76,0.01,-0.17848,0.00016,9.17564]
[1779111834489,46.87,76985.76,0.01,-0.17848,0.00016,9.17564]
[1779111834544,46.87,76985.76,0.01,-0.17848,0.00016,9.17564]
[1779111834861,46.87,76985.76,0.01,-0.17848,0.00016,9.17564]
[1779111835208,46.87,76985.76,0.01,-0.17848,0.00016,9.17564]
[1779111835392,46.87,76985.76,0.01,-0.17848,0.00016,9.17564]
[1779111835343,46.87,76981.36,0.01,-0.17917,0.00016,9.19752]
[1779111835783,46.87,76981.36,0.01,-0.17917,0.00016,9.19752]
[1779111835792,46.87,76981.36,0.01,-0.17917,0.00016,9.19752]
[1779111835821,46.87,76981.36,0.01,-0.17917,0.00016,9.19752]
[1779111835949,46.87,76981.36,0.01,-0.17917,0.00016,9.19752]
[1779111836143,46.87,76981.36,0.01,-0.17917,0.00016,9.19752]
[1779111836270,46.87,76981.36,0.01,-0.17917,0.00016,9.19752]
[1779111836375,46.87,77004.8,0.01,-0.17547,0.00016,9.07979]
[1779111836804,46.87,77004.8,0.01,-0.17547,0.00016,9.07979]
[1779111836904,46.87,77004.8,0.01,-0.17547,0.00016,9.07979]
[1779111836937,46.87,77004.8,0.01,-0.17547,0.00016,9.07979]
[1779111836974,46.87,77004.8,0.01,-0.17547,0.00016,9.07979]
[1779111837112,46.87,77004.8,0.01,-0.17547,0.00016,9.07979]
[1779111837203,46.87,77004.8,0.01,-0.17547,0.00016,9.07979]
[1779111837208,46.87,77004.8,0.01,-0.17547,0.00016,9.07979]
[1779111837235,46.87,77004.8,0.01,-0.17547,0.00016,9.07979]
[1779111837316,46.87,77024.77,0.01,-0.17235,0.00015,8.97924]
[1779111837915,46.87,77024.77,0.01,-0.17235,0.00015,8.97924]
[1779111837933,46.87,77024.77,0.01,-0.17235,0.00015,8.97924]
[1779111838056,46.87,77024.77,0.01,-0.17235,0.00015,8.97924]
[1779111838089,46.87,77024.77,0.01,-0.17235,0.00015,8.97924]
[1779111838405,46.87,77026.95,0.01,-0.17201,0.00015,8.96809]
[1779111838786,46.87,77026.95,0.01,-0.17201,0.00015,8.96809]
[1779111838819,46.87,77026.95,0.01,-0.17201,0.00015,8.96809]
[1779111838939,46.87,77026.95,0.01,-0.17201,0.00015,8.96809]
[1779111838961,46.87,77026.95,0.01,-0.17201,0.00015,8.96809]
[1779111839016,46.87,77026.95,0.01,-0.17201,0.00015,8.96809]
[1779111839043,46.87,77026.95,0.01,-0.17201,0.00015,8.96809]
[1779111839233,46.87,77026.95,0.01,-0.17201,0.00015,8.96809]
[1779111839303,46.87,77021.11,0.01,-0.17291,0.00016,8.99726]
[1779111839809,46.87,77021.11,0.01,-0.17291,0.00016,8.99726]
[1779111839870,46.87,77021.11,0.01,-0.17291,0.00016,8.99726]
[1779111840148,46.87,77021.11,0.01,-0.17291,0.00016,8.99726]
[1779111840719,46.87,77025.5,0.01,-0.17223,0.00015,8.97513]
[1779111841349,46.87,77025.5,0.01,-0.17223,0.00015,8.97513]
[1779111841372,46.87,77045.61,0.01,-0.16913,0.00015,8.87388]
[1779111841517,46.87,77045.61,0.01,-0.16913,0.00015,8.87388]
[1779111841799,46.87,77045.61,0.01,-0.16913,0.00015,8.87388]
[1779111842254,46.87,77045.61,0.01,-0.16913,0.00015,8.87388]
[1779111842483,46.87,77040.01,0.01,-0.16998,0.00015,8.90179]
[1779111843120,46.87,77040.01,0.01,-0.16998,0.00015,8.90179]
[1779111843284,46.87,77040.01,0.01,-0.16998,0.00015,8.90179]
[1779111843298,46.86,77025.44,0.01,-0.17223,0.00015,8.97505]
[1779111843765,46.86,77025.44,0.01,-0.17223,0.00015,8.97505]
[1779111843998,46.86,77025.44,0.01,-0.17223,0.00015,8.97505]
[1779111844504,46.86,77025.59,0.01,-0.1722,0.00015,8.97406]
[1779111844737,46.86,77025.59,0.01,-0.1722,0.00015,8.97406]
[1779111845004,46.86,77025.59,0.01,-0.1722,0.00015,8.97406]
[1779111845291,46.86,77025.59,0.01,-0.1722,0.00015,8.97406]
[1779111845324,46.86,77025.59,0.01,-0.1722,0.00015,8.97406]
[1779111845365,46.86,77024.84,0.01,-0.17231,0.00015,8.97763]
[1779111845993,46.86,77024.84,0.01,-0.17231,0.00015,8.97763]
[1779111846269,46.86,77024.84,0.01,-0.17231,0.00015,8.97763]
[1779111846437,46.86,77013.64,0.01,-0.17405,0.00016,9.03398]
[1779111846919,46.86,77013.64,0.01,-0.17405,0.00016,9.03398]
[1779111847032,46.86,77013.64,0.01,-0.17405,0.00016,9.03398]
[1779111847297,46.86,77014.0,0.01,-0.17399,0.00016,9.03213]
[1779111847514,46.86,77014.0,0.01,-0.17399,0.00016,9.03213]
[1779111847601,46.86,77014.0,0.01,-0.17399,0.00016,9.03213]
[1779111848069,46.86,77014.0,0.01,-0.17399,0.00016,9.03213]
[1779111848305,46.86,77002.9,0.01,-0.17572,0.00016,9.08768]
[1779111849357,46.86,76980.04,0.01,-0.17933,0.00016,9.20233]
[1779111851442,46.86,76980.04,0.01,-0.17931,0.00016,9.20167]
[1779111851327,46.84,76973.24,0.01,-0.18031,0.00016,9.23315]
[1779111851521,46.84,76973.24,0.01,-0.18031,0.00016,9.23315]
[1779111851921,46.84,76973.24,0.01,-0.18031,0.00016,9.23315]
[1779111852083,46.84,76973.24,0.01,-0.18031,0.00016,9.23315]
[1779111852461,46.84,76973.24,0.01,-0.18031,0.00016,9.23315]
[1779111852475,46.84,76973.24,0.01,-0.18031,0.00016,9.23315]
[1779111852334,46.84,76967.86,0.01,-0.18116,0.00016,9.25993]
[1779111852546,46.84,76967.86,0.01,-0.18116,0.00016,9.25993]
[1779111853343,46.84,76950.6,0.01,-0.18393,0.00016,9.34594]
[1779111854417,46.84,76950.6,0.01,-0.18393,0.00016,9.34594]
[1779111854453,46.84,76950.6,0.01,-0.18393,0.00016,9.34594]
[1779111854353,46.84,76933.95,0.01,-0.18662,0.00016,9.4286]
[1779111855355,46.83,76929.21,0.01,-0.18739,0.00016,9.45182]
[1779111855805,46.83,76929.21,0.01,-0.18739,0.00016,9.45182]
[1779111855855,46.83,76929.21,0.01,-0.18739,0.00016,9.45182]
[1779111855887,46.83,76929.21,0.01,-0.18739,0.00016,9.45182]
[1779111855919,46.83,76929.21,0.01,-0.18739,0.00016,9.45182]
[1779111856064,46.83,76929.21,0.01,-0.18739,0.00016,9.45182]
[1779111856103,46.83,76929.21,0.01,-0.18739,0.00016,9.45182]
[1779111856231,46.83,76929.21,0.01,-0.18739,0.00016,9.45182]
[1779111856278,46.83,76929.21,0.01,-0.18739,0.00016,9.45182]
[1779111856440,46.83,76916.01,0.01,-0.18954,0.00016,9.51703]
[1779111858091,46.83,76916.01,0.01,-0.18953,0.00016,9.51683]
[1779111858147,46.83,76916.01,0.01,-0.18953,0.00016,9.51683]
[1779111858161,46.83,76916.01,0.01,-0.18953,0.00016,9.51683]
[1779111859406,46.83,76910.01,0.01,-0.19051,0.00017,9.54617]
[1779111860392,46.82,76904.56,0.01,-0.1914,0.00017,9.57292]
[1779111861084,46.82,76904.56,0.01,-0.1914,0.00017,9.57292]
[1779111861109,46.82,76904.56,0.01,-0.1914,0.00017,9.57292]
[1779111861277,46.82,76904.56,0.01,-0.1914,0.00017,9.57292]
[1779111861341,46.82,76904.56,0.01,-0.1914,0.00017,9.57292]
[1779111861437,46.82,76895.35,0.01,-0.19292,0.00017,9.61824]
[1779111862430,46.82,76880.37,0.01,-0.19542,0.00017,9.69205]
[1779111864110,46.82,76879.91,0.01,-0.19549,0.00017,9.69416]
[1779111864174,46.82,76879.91,0.01,-0.19549,0.00017,9.69416]
[1779111864420,46.82,76872.67,0.01,-0.19671,0.00017,9.72964]
[1779111866201,46.82,76873.76,0.01,-0.19652,0.00017,9.72407]
[1779111866203,46.82,76873.76,0.01,-0.19652,0.00017,9.72407]
[1779111866248,46.82,76873.76,0.01,-0.19652,0.00017,9.72407]
[1779111866434,46.82,76874.72,0.01,-0.19635,0.00017,9.71916]
[1779111871470,46.81,76876.51,0.01,-0.19591,0.00017,9.70186]
[1779111872480,46.81,76871.45,0.01,-0.19676,0.00017,9.72661]
[1779111873483,46.81,76858.05,0.01,-0.19902,0.00017,9.79238]
[1779111874491,46.81,76846.35,0.01,-0.20101,0.00017,9.84956]
[1779111875497,46.81,76840.22,0.01,-0.20206,0.00017,9.87943]
[1779111878518,46.8,76845.4,0.01,-0.20115,0.00017,9.85344]
[1779111878852,46.8,76845.4,0.01,-0.20115,0.00017,9.85344]
[1779111879527,46.8,76850.51,0.01,-0.20027,0.00017,9.8282]
[1779111881539,46.8,76840.32,0.01,-0.202,0.00017,9.87784]
[1779111882002,46.8,76840.32,0.01,-0.202,0.00017,9.87784]
[1779111882448,46.8,76840.32,0.01,-0.202,0.00017,9.87784]
[1779111882454,46.8,76840.32,0.01,-0.202,0.00017,9.87784]
[1779111882547,46.8,76835.85,0.01,-0.20276,0.00017,9.89956]
[1779111882682,46.8,76835.85,0.01,-0.20276,0.00017,9.89956]
[1779111882927,46.8,76835.85,0.01,-0.20276,0.00017,9.89956]
[1779111882997,46.8,76835.85,0.01,-0.20276,0.00017,9.89956]
[1779111883169,46.8,76835.85,0.01,-0.20276,0.00017,9.89956]
[1779111883208,46.8,76835.85,0.01,-0.20276,0.00017,9.89956]
[1779111883227,46.8,76835.85,0.01,-0.20276,0.00017,9.89956]
[1779111883402,46.8,76835.85,0.01,-0.20276,0.00017,9.89956]
[1779111883432,46.8,76835.85,0.01,-0.20276,0.00017,9.89956]
[1779111883468,46.8,76835.85,0.01,-0.20276,0.00017,9.89956]
[1779111883503,46.8,76823.66,0.01,-0.20486,0.00017,9.95894]
[1779111884447,46.8,76823.66,0.01,-0.20486,0.00017,9.95894]
[1779111884515,46.8,76823.66,0.01,-0.20486,0.00017,9.95894]
[1779111884514,46.8,76815.39,0.01,-0.2063,0.00017,9.99914]
[1779111884626,46.8,76815.39,0.01,-0.2063,0.00017,9.99914]
[1779111884660,46.8,76815.39,0.01,-0.2063,0.00017,9.99914]
[1779111884838,46.8,76815.39,0.01,-0.2063,0.00017,9.99914]
[1779111884871,46.8,76815.39,0.01,-0.2063,0.00017,9.99914]
[1779111884882,46.8,76815.39,0.01,-0.2063,0.00017,9.99914]
[1779111885408,46.8,76815.39,0.01,-0.2063,0.00017,9.99914]
[1779111885448,46.8,76815.39,0.01,-0.2063,0.00017,9.99914]
[1779111885498,46.79,76810.36,0.01,-0.20716,0.00017,10.02339]
[1779111886567,46.79,76808.99,0.01,-0.2074,0.00017,10.03004]
[1779111886608,46.79,76808.99,0.01,-0.2074,0.00017,10.03004]
[1779111886709,46.79,76807.74,0.01,-0.20762,0.00017,10.03596]
[1779111888199,46.79,76807.74,0.01,-0.20762,0.00017,10.03596]
[1779111888449,46.79,76807.78,0.01,-0.2076,0.00017,10.03555]
[1779111888638,46.79,76807.78,0.01,-0.2076,0.00017,10.03555]
[1779111889079,46.79,76807.78,0.01,-0.2076,0.00017,10.03555]
[1779111889445,46.79,76807.78,0.01,-0.2076,0.00017,10.03555]
[1779111889451,46.79,76789.13,0.01,-0.21087,0.00018,10.12584]
[1779111889619,46.79,76789.13,0.01,-0.21087,0.00018,10.12584]
[1779111889691,46.79,76789.13,0.01,-0.21087,0.00018,10.12584]
[1779111889933,46.79,76789.13,0.01,-0.21087,0.00018,10.12584]
[1779111890215,46.79,76789.13,0.01,-0.21087,0.00018,10.12584]
[1779111890274,46.79,76789.13,0.01,-0.21087,0.00018,10.12584]
[1779111890428,46.79,76789.13,0.01,-0.21087,0.00018,10.12584]
[1779111890456,46.79,76789.13,0.01,-0.21087,0.00018,10.12584]
[1779111890462,46.79,76778.66,0.01,-0.21271,0.00018,10.17607]
[1779111890662,46.79,76778.66,0.01,-0.21271,0.00018,10.17607]
[1779111890690,46.79,76778.66,0.01,-0.21271,0.00018,10.17607]
[1779111890876,46.79,76778.66,0.01,-0.21271,0.00018,10.17607]
[1779111890926,46.79,76778.66,0.01,-0.21271,0.00018,10.17607]
[1779111891077,46.79,76778.66,0.01,-0.21271,0.00018,10.17607]
[1779111891105,46.79,76778.66,0.01,-0.21271,0.00018,10.17607]
[1779111891281,46.79,76778.66,0.01,-0.21271,0.00018,10.17607]
[1779111891307,46.79,76778.66,0.01,-0.21271,0.00018,10.17607]
[1779111891477,46.79,76778.66,0.01,-0.21271,0.00018,10.17607]
[1779111891520,46.79,76778.66,0.01,-0.21271,0.00018,10.17607]
[1779111891481,46.79,76771.42,0.01,-0.21399,0.00018,10.21066]
[1779111891696,46.79,76771.42,0.01,-0.21399,0.00018,10.21066]
[1779111891724,46.79,76776.57,0.01,-0.21307,0.00018,10.1859]
[1779111895439,46.78,76764.98,0.01,-0.21511,0.00018,10.24093]
[1779111896650,46.78,76747.18,0.01,-0.21829,0.00018,10.32571]
[1779111898275,46.78,76742.35,0.01,-0.21915,0.00018,10.34857]
[1779111899312,46.78,76742.35,0.01,-0.21915,0.00018,10.34857]
[1779111899432,46.78,76742.35,0.01,-0.21915,0.00018,10.34857]
[1779111899534,46.78,76750.17,0.01,-0.21773,0.00018,10.3109]
[1779111900429,46.78,76750.17,0.01,-0.21773,0.00018,10.3109]
[1779111900474,46.78,76754.74,0.01,-0.21691,0.00018,10.28907]
[1779111902053,46.77,76753.32,0.01,-0.21715,0.00018,10.29552]
[1779111902234,46.77,76753.32,0.01,-0.21715,0.00018,10.29552]
[1779111902544,46.77,76749.41,0.01,-0.21785,0.00018,10.31419]
[1779111902738,46.77,76749.41,0.01,-0.21785,0.00018,10.31419]
[1779111902964,46.77,76749.41,0.01,-0.21785,0.00018,10.31419]
[1779111903346,46.77,76749.41,0.01,-0.21785,0.00018,10.31419]
[1779111903555,46.77,76749.41,0.01,-0.21785,0.00018,10.31419]
[1779111903783,46.77,76730.15,0.01,-0.22133,0.00018,10.4058]
[1779111904539,46.77,76722.67,0.01,-0.22267,0.00018,10.4406]
[1779111904908,46.77,76722.67,0.01,-0.22267,0.00018,10.4406]
[1779111905121,46.77,76722.67,0.01,-0.22267,0.00018,10.4406]
[1779111905386,46.77,76722.67,0.01,-0.22267,0.00018,10.4406]
[1779111905593,46.77,76722.67,0.01,-0.22267,0.00018,10.4406]
[1779111905681,46.77,76717.96,0.01,-0.22353,0.00018,10.46286]
[1779111905921,46.77,76717.96,0.01,-0.22353,0.00018,10.46286]
[1779111906331,46.77,76717.96,0.01,-0.22353,0.00018,10.46286]
[1779111906573,46.77,76700.6,0.01,-0.22671,0.00018,10.54455]
[1779111906866,46.77,76700.6,0.01,-0.22671,0.00018,10.54455]
[1779111906927,46.77,76700.6,0.01,-0.22671,0.00018,10.54455]
[1779111907149,46.77,76700.6,0.01,-0.22671,0.00018,10.54455]
[1779111907264,46.77,76700.6,0.01,-0.22671,0.00018,10.54455]
[1779111907286,46.76,76691.36,0.01,-0.22839,0.00018,10.58723]
[1779111908146,46.76,76691.36,0.01,-0.22839,0.00018,10.58723]
[1779111908158,46.76,76658.07,0.01,-0.23459,0.00019,10.74187]
[1779111908820,46.76,76658.07,0.01,-0.23459,0.00019,10.74187]
[1779111909518,46.76,76648.6,0.01,-0.23636,0.00019,10.78518]
[1779111909743,46.76,76648.6,0.01,-0.23636,0.00019,10.78518]
[1779111910432,46.76,76647.23,0.01,-0.23662,0.00019,10.79147]
[1779111910944,46.76,76647.23,0.01,-0.23662,0.00019,10.79147]
[1779111911520,46.76,76647.23,0.01,-0.23662,0.00019,10.79147]
[1779111911622,46.76,76645.1,0.01,-0.237,0.00019,10.80082]
[1779111911974,46.76,76645.1,0.01,-0.237,0.00019,10.80082]
[1779111912162,46.76,76645.1,0.01,-0.237,0.00019,10.80082]
[1779111912433,46.76,76646.13,0.01,-0.23681,0.00019,10.79609]
[1779111912799,46.76,76646.13,0.01,-0.23681,0.00019,10.79609]
[1779111912949,46.76,76646.13,0.01,-0.23681,0.00019,10.79609]
[1779111913422,46.76,76646.13,0.01,-0.23681,0.00019,10.79609]
[1779111913519,46.75,76644.1,0.01,-0.23717,0.00019,10.80496]
[1779111914060,46.75,76644.1,0.01,-0.23717,0.00019,10.80496]
[1779111914106,46.75,76644.1,0.01,-0.23717,0.00019,10.80496]
[1779111914254,46.75,76650.83,0.01,-0.2359,0.00019,10.77405]
[1779111914725,46.75,76650.83,0.01,-0.2359,0.00019,10.77405]
[1779111914747,46.75,76650.83,0.01,-0.2359,0.00019,10.77405]
[1779111914829,46.75,76650.83,0.01,-0.2359,0.00019,10.77405]
[1779111914863,46.75,76650.83,0.01,-0.2359,0.00019,10.77405]
[1779111915038,46.75,76650.83,0.01,-0.2359,0.00019,10.77405]
[1779111915084,46.75,76653.6,0.01,-0.23537,0.00019,10.76106]
[1779111915943,46.75,76645.14,0.01,-0.23696,0.00019,10.7998]
[1779111916827,46.75,76645.14,0.01,-0.23696,0.00019,10.7998]
[1779111919195,46.75,76649.21,0.01,-0.23617,0.00019,10.78058]
[1779111919501,46.74,76671.02,0.01,-0.23206,0.00019,10.67932]
[1779111921334,46.74,76677.6,0.01,-0.23083,0.00019,10.64854]
[1779111922237,46.74,76683.31,0.01,-0.22976,0.00019,10.62174]
[1779111924446,46.74,76683.66,0.01,-0.22969,0.00019,10.61994]
[1779111924584,46.73,76718.44,0.01,-0.22327,0.00018,10.45623]
[1779111925108,46.73,76718.44,0.01,-0.22327,0.00018,10.45623]
[1779111925369,46.73,76739.68,0.01,-0.21941,0.00018,10.35512]
[1779111925881,46.73,76739.68,0.01,-0.21941,0.00018,10.35512]
[1779111925944,46.73,76739.68,0.01,-0.21941,0.00018,10.35512]
[1779111926614,46.73,76739.68,0.01,-0.21941,0.00018,10.35512]
[1779111926714,46.73,76749.32,0.01,-0.21766,0.00018,10.30886]
[1779111927199,46.73,76749.32,0.01,-0.21766,0.00018,10.30886]
[1779111927441,46.73,76749.32,0.01,-0.21766,0.00018,10.30886]
[1779111927598,46.73,76749.32,0.01,-0.21766,0.00018,10.30886]
[1779111927604,46.73,76749.32,0.01,-0.21766,0.00018,10.30886]
[1779111927480,46.73,76750.25,0.01,-0.21749,0.00018,10.30423]
[1779111928564,46.73,76747.62,0.01,-0.21794,0.00018,10.31637]
[1779111931466,46.72,76747.47,0.01,-0.21795,0.00018,10.31662]
[1779111931569,46.72,76746.74,0.01,-0.21798,0.00018,10.31246]
[1779111934597,46.72,76737.72,0.01,-0.2196,0.00018,10.35527]
[1779111937643,46.72,76742.89,0.01,-0.21864,0.00018,10.33013]
[1779111938465,46.72,76742.89,0.01,-0.21864,0.00018,10.33013]
[1779111938484,46.72,76742.89,0.01,-0.21864,0.00018,10.33013]
[1779111938557,46.72,76742.89,0.01,-0.21864,0.00018,10.33013]
[1779111938638,46.71,76745.48,0.01,-0.21817,0.00018,10.31761]
[1779111938732,46.71,76745.48,0.01,-0.21817,0.00018,10.31761]
[1779111940020,46.71,76753.54,0.01,-0.21672,0.00018,10.27891]
[1779111943079,46.71,76750.32,0.01,-0.21729,0.00018,10.29411]
[1779111943432,46.71,76750.32,0.01,-0.21729,0.00018,10.29411]
[1779111943612,46.71,76750.32,0.01,-0.21729,0.00018,10.29411]
[1779111943604,46.71,76771.88,0.01,-0.21343,0.00018,10.19049]
[1779111943799,46.71,76771.88,0.01,-0.21343,0.00018,10.19049]
[1779111944132,46.71,76771.88,0.01,-0.21343,0.00018,10.19049]
[1779111944474,46.71,76771.88,0.01,-0.21343,0.00018,10.19049]
[1779111944520,46.71,76771.88,0.01,-0.21343,0.00018,10.19049]
[1779111944578,46.71,76789.44,0.01,-0.21031,0.00018,10.10544]
[1779111944706,46.71,76789.44,0.01,-0.21031,0.00018,10.10544]
[1779111944726,46.71,76789.44,0.01,-0.21031,0.00018,10.10544]
[1779111944800,46.71,76789.44,0.01,-0.21031,0.00018,10.10544]
[1779111944942,46.71,76789.44,0.01,-0.21031,0.00018,10.10544]
[1779111945062,46.71,76789.44,0.01,-0.21031,0.00018,10.10544]
[1779111945150,46.71,76789.44,0.01,-0.21031,0.00018,10.10544]
[1779111945188,46.71,76789.44,0.01,-0.21031,0.00018,10.10544]
[1779111945341,46.71,76789.44,0.01,-0.21031,0.00018,10.10544]
[1779111945391,46.71,76789.44,0.01,-0.21031,0.00018,10.10544]
[1779111945548,46.71,76789.44,0.01,-0.21031,0.00018,10.10544]
[1779111945594,46.71,76789.44,0.01,-0.21031,0.00018,10.10544]
[1779111945647,46.7,76798.91,0.01,-0.20863,0.00018,10.05907]
[1779111945753,46.7,76798.91,0.01,-0.20863,0.00018,10.05907]
[1779111945777,46.7,76798.91,0.01,-0.20863,0.00018,10.05907]
[1779111946057,46.7,76798.91,0.01,-0.20863,0.00018,10.05907]
[1779111946251,46.7,76798.91,0.01,-0.20863,0.00018,10.05907]
[1779111946577,46.7,76798.91,0.01,-0.20863,0.00018,10.05907]
[1779111946468,46.7,76803.06,0.01,-0.2079,0.00018,10.03891]
[1779111946789,46.7,76803.06,0.01,-0.2079,0.00018,10.03891]
[1779111947011,46.7,76803.06,0.01,-0.2079,0.00018,10.03891]
[1779111947028,46.7,76803.06,0.01,-0.2079,0.00018,10.03891]
[1779111947121,46.7,76803.06,0.01,-0.2079,0.00018,10.03891]
[1779111947124,46.7,76803.06,0.01,-0.2079,0.00018,10.03891]
[1779111947165,46.7,76803.06,0.01,-0.2079,0.00018,10.03891]
[1779111947193,46.7,76820.97,0.01,-0.20477,0.00017,9.95147]
[1779111948503,46.7,76831.69,0.01,-0.20291,0.00017,9.89877]
[1779111950220,46.7,76831.69,0.01,-0.2029,0.00017,9.89849]
[1779111950566,46.7,76831.69,0.01,-0.2029,0.00017,9.89849]
[1779111950654,46.7,76831.69,0.01,-0.2029,0.00017,9.89849]
[1779111950570,46.7,76856.73,0.01,-0.1986,0.00017,9.77525]
[1779111950732,46.7,76856.73,0.01,-0.1986,0.00017,9.77525]
[1779111952249,46.7,76856.73,0.01,-0.19859,0.00017,9.77502]
[1779111952260,46.7,76856.73,0.01,-0.19859,0.00017,9.77502]
[1779111952289,46.7,76856.73,0.01,-0.19859,0.00017,9.77502]
[1779111952318,46.7,76856.73,0.01,-0.19859,0.00017,9.77502]
[1779111952552,46.7,76869.37,0.01,-0.19644,0.00017,9.71248]
[1779111953195,46.7,76869.37,0.01,-0.19644,0.00017,9.71248]
[1779111953213,46.7,76869.37,0.01,-0.19644,0.00017,9.71248]
[1779111953256,46.7,76869.37,0.01,-0.19644,0.00017,9.71248]
[1779111953366,46.69,76871.25,0.01,-0.19612,0.00017,9.70296]
[1779111954398,46.69,76877.98,0.01,-0.19497,0.00017,9.66937]
[1779111955286,46.69,76888.57,0.01,-0.19319,0.00017,9.61658]
[1779111957341,46.69,76888.57,0.01,-0.19318,0.00017,9.6163]
[1779111957515,46.69,76888.57,0.01,-0.19318,0.00017,9.6163]
[1779111957568,46.69,76887.97,0.01,-0.19327,0.00017,9.61906]
[1779111958583,46.69,76905.72,0.01,-0.1903,0.00017,9.53063]
[1779111959003,46.69,76905.72,0.01,-0.1903,0.00017,9.53063]
[1779111959347,46.69,76905.72,0.01,-0.1903,0.00017,9.53063]
[1779111959433,46.68,76914.08,0.01,-0.18891,0.00017,9.48864]
[1779111959743,46.68,76914.08,0.01,-0.18891,0.00017,9.48864]
[1779111959878,46.68,76914.08,0.01,-0.18891,0.00017,9.48864]
[1779111959888,46.68,76914.08,0.01,-0.18891,0.00017,9.48864]
[1779111961174,46.68,76905.76,0.01,-0.19027,0.00017,9.52969]
[1779111961895,46.68,76905.76,0.01,-0.19027,0.00017,9.52969]
[1779111961997,46.68,76905.76,0.01,-0.19027,0.00017,9.52969]
[1779111962132,46.68,76905.76,0.01,-0.19027,0.00017,9.52969]
[1779111962221,46.68,76905.76,0.01,-0.19027,0.00017,9.52969]
[1779111962463,46.68,76905.76,0.01,-0.19027,0.00017,9.52969]
[1779111962499,46.68,76905.76,0.01,-0.19027,0.00017,9.52969]
[1779111962548,46.68,76905.76,0.01,-0.19027,0.00017,9.52969]
[1779111962600,46.68,76884.75,0.01,-0.19377,0.00017,9.63388]
[1779111962697,46.68,76884.75,0.01,-0.19377,0.00017,9.63388]
[1779111962732,46.68,76884.75,0.01,-0.19377,0.00017,9.63388]
[1779111962899,46.68,76884.75,0.01,-0.19377,0.00017,9.63388]
[1779111962936,46.68,76884.75,0.01,-0.19377,0.00017,9.63388]
[1779111962949,46.68,76884.75,0.01,-0.19377,0.00017,9.63388]
[1779111962968,46.68,76884.75,0.01,-0.19377,0.00017,9.63388]
[1779111963428,46.68,76884.75,0.01,-0.19377,0.00017,9.63388]
[1779111963633,46.68,76880.25,0.01,-0.19452,0.00017,9.65589]
[1779111965022,46.67,76882.19,0.01,-0.19418,0.00017,9.64596]
[1779111965091,46.67,76882.19,0.01,-0.19418,0.00017,9.64596]
[1779111965375,46.67,76882.19,0.01,-0.19418,0.00017,9.64596]
[1779111965424,46.67,76893.06,0.01,-0.19235,0.00017,9.59166]
[1779111965878,46.67,76893.06,0.01,-0.19235,0.00017,9.59166]
[1779111966258,46.67,76893.06,0.01,-0.19235,0.00017,9.59166]
[1779111966457,46.67,76893.06,0.01,-0.19235,0.00017,9.59166]
[1779111966547,46.67,76893.06,0.01,-0.19235,0.00017,9.59166]
[1779111966679,46.67,76893.06,0.01,-0.19235,0.00017,9.59166]
[1779111966555,46.67,76894.2,0.01,-0.19215,0.00017,9.58566]
[1779111966729,46.67,76894.2,0.01,-0.19215,0.00017,9.58566]
[1779111966889,46.67,76894.2,0.01,-0.19215,0.00017,9.58566]
[1779111966939,46.67,76894.2,0.01,-0.19215,0.00017,9.58566]
[1779111966957,46.67,76894.2,0.01,-0.19215,0.00017,9.58566]
[1779111967242,46.67,76885.71,0.01,-0.19356,0.00017,9.62754]
[1779111968004,46.67,76885.71,0.01,-0.19356,0.00017,9.62754]
[1779111968419,46.67,76885.71,0.01,-0.19356,0.00017,9.62754]
[1779111968605,46.67,76885.71,0.01,-0.19356,0.00017,9.62754]
[1779111968820,46.67,76885.71,0.01,-0.19356,0.00017,9.62754]
[1779111968617,46.67,76884.65,0.01,-0.19373,0.00017,9.63253]
[1779111969005,46.67,76884.65,0.01,-0.19373,0.00017,9.63253]
[1779111969070,46.67,76884.65,0.01,-0.19373,0.00017,9.63253]
[1779111969466,46.67,76884.65,0.01,-0.19373,0.00017,9.63253]
[1779111969475,46.67,76831.42,0.01,-0.20279,0.00017,9.89508]
[1779111970308,46.67,76831.42,0.01,-0.20279,0.00017,9.89508]
[1779111970563,46.67,76831.42,0.01,-0.20279,0.00017,9.89508]
[1779111970662,46.66,76786.02,0.01,-0.2107,0.00018,10.11605]
[1779111971625,46.66,76786.02,0.01,-0.2107,0.00018,10.11605]
[1779111971725,46.64,76792.53,0.01,-0.20944,0.00018,10.0812]
[1779111971883,46.64,76792.53,0.01,-0.20944,0.00018,10.0812]
[1779111972360,46.62,76790.12,0.01,-0.20977,0.00018,10.09027]
[1779111973181,46.62,76790.12,0.01,-0.20977,0.00018,10.09027]
[1779111974596,46.62,76789.46,0.01,-0.20988,0.00018,10.0932]
[1779111974697,46.62,76783.83,0.01,-0.21087,0.00018,10.12033]
[1779111976353,46.62,76783.83,0.01,-0.21086,0.00018,10.12013]
[1779111976503,46.62,76783.83,0.01,-0.21086,0.00018,10.12013]
[1779111976543,46.62,76783.83,0.01,-0.21086,0.00018,10.12013]
[1779111976604,46.62,76779.08,0.01,-0.21169,0.00018,10.14292]
[1779111981932,46.61,76778.85,0.01,-0.21171,0.00018,10.14338]
[1779111982059,46.61,76778.85,0.01,-0.21171,0.00018,10.14338]
[1779111983651,46.61,76792.62,0.01,-0.20926,0.00018,10.07615]
[1779111984479,46.61,76786.38,0.01,-0.21036,0.00018,10.1063]
[1779111986457,46.6,76778.58,0.01,-0.21173,0.00018,10.14381]
[1779111988038,46.6,76778.58,0.01,-0.21172,0.00018,10.14371]
[1779111988044,46.6,76778.58,0.01,-0.21172,0.00018,10.14371]
[1779111988397,46.6,76776.31,0.01,-0.21212,0.00018,10.15458]
[1779111989125,46.6,76776.31,0.01,-0.21212,0.00018,10.15458]
[1779111989404,46.6,76778.32,0.01,-0.21176,0.00018,10.14474]
[1779111990411,46.6,76773.26,0.01,-0.21265,0.00018,10.16909]
[1779111991431,46.6,76764.45,0.01,-0.21412,0.00018,10.20398]
[1779111992068,46.6,76764.45,0.01,-0.21412,0.00018,10.20398]
[1779111992131,46.6,76764.45,0.01,-0.21412,0.00018,10.20398]
[1779111995270,46.6,76769.5,0.01,-0.2132,0.00018,10.17904]
[1779111995605,46.6,76769.5,0.01,-0.2132,0.00018,10.17904]
[1779111995644,46.6,76769.5,0.01,-0.2132,0.00018,10.17904]
[1779111995688,46.59,76775.32,0.01,-0.21215,0.00018,10.15071]
[1779111997670,46.59,76775.32,0.01,-0.21215,0.00018,10.15053]
[1779111997680,46.59,76785.21,0.01,-0.21039,0.00018,10.10244]
[1779112000667,46.59,76792.47,0.01,-0.20909,0.00018,10.06683]
[1779112001611,46.59,76792.47,0.01,-0.20909,0.00018,10.06683]
[1779112001711,46.59,76795.61,0.01,-0.20854,0.00018,10.05137]
[1779112006992,46.58,76793.5,0.01,-0.20887,0.00018,10.06073]
[1779112010449,46.58,76792.08,0.01,-0.2091,0.00018,10.06697]
[1779112010701,46.58,76792.08,0.01,-0.2091,0.00018,10.06697]
[1779112010697,46.58,76800.89,0.01,-0.20755,0.00018,10.0239]
[1779112011223,46.58,76800.89,0.01,-0.20755,0.00018,10.0239]
[1779112011360,46.58,76800.89,0.01,-0.20755,0.00018,10.0239]
[1779112011563,46.57,76801.14,0.01,-0.2075,0.00018,10.02247]
[1779112012570,46.57,76808.26,0.01,-0.20624,0.00017,9.98753]
[1779112012865,46.57,76808.26,0.01,-0.20624,0.00017,9.98753]
[1779112013167,46.57,76808.26,0.01,-0.20624,0.00017,9.98753]
[1779112013182,46.57,76808.26,0.01,-0.20624,0.00017,9.98753]
[1779112013201,46.57,76808.26,0.01,-0.20624,0.00017,9.98753]
[1779112013216,46.57,76808.26,0.01,-0.20624,0.00017,9.98753]
[1779112013592,46.57,76806.23,0.01,-0.20659,0.00017,9.99727]
[1779112014175,46.57,76806.23,0.01,-0.20659,0.00017,9.99727]
[1779112014187,46.57,76806.23,0.01,-0.20659,0.00017,9.99727]
[1779112014585,46.57,76807.45,0.01,-0.20637,0.00017,9.99114]
[1779112014955,46.57,76807.45,0.01,-0.20637,0.00017,9.99114]
[1779112015592,46.57,76815.37,0.01,-0.20499,0.00017,9.95227]
[1779112016000,46.57,76815.37,0.01,-0.20499,0.00017,9.95227]
[1779112016045,46.57,76815.37,0.01,-0.20499,0.00017,9.95227]
[1779112016187,46.57,76815.37,0.01,-0.20499,0.00017,9.95227]
[1779112016342,46.57,76815.37,0.01,-0.20499,0.00017,9.95227]
[1779112016645,46.57,76815.37,0.01,-0.20499,0.00017,9.95227]
[1779112016701,46.57,76815.37,0.01,-0.20499,0.00017,9.95227]
[1779112016760,46.57,76814.21,0.01,-0.20518,0.00017,9.95784]
[1779112016926,46.57,76814.21,0.01,-0.20518,0.00017,9.95784]
[1779112018234,46.57,76814.21,0.01,-0.20518,0.00017,9.95771]
[1779112018250,46.57,76814.21,0.01,-0.20518,0.00017,9.95771]
[1779112018261,46.57,76814.21,0.01,-0.20518,0.00017,9.95771]
[1779112018320,46.57,76814.21,0.01,-0.20518,0.00017,9.95771]
[1779112018614,46.56,76812.67,0.01,-0.2054,0.00017,9.96387]
[1779112018944,46.56,76812.67,0.01,-0.2054,0.00017,9.96387]
[1779112018978,46.56,76812.67,0.01,-0.2054,0.00017,9.96387]
[1779112019621,46.56,76811.89,0.01,-0.20553,0.00017,9.96755]
[1779112020253,46.56,76811.89,0.01,-0.20553,0.00017,9.96755]
[1779112020357,46.56,76811.89,0.01,-0.20553,0.00017,9.96755]
[1779112020628,46.56,76811.76,0.01,-0.20555,0.00017,9.96804]
[1779112021024,46.56,76811.76,0.01,-0.20555,0.00017,9.96804]
[1779112021695,46.55,76812.64,0.01,-0.20539,0.00017,9.96359]
[1779112023321,46.55,76812.64,0.01,-0.20539,0.00017,9.96345]
[1779112023402,46.55,76812.64,0.01,-0.20539,0.00017,9.96345]
[1779112023469,46.55,76812.64,0.01,-0.20539,0.00017,9.96345]
[1779112023546,46.55,76812.64,0.01,-0.20539,0.00017,9.96345]
[1779112023649,46.55,76818.42,0.01,-0.20438,0.00017,9.93503]
[1779112025290,46.55,76821.52,0.01,-0.20383,0.00017,9.91975]
[1779112025404,46.55,76821.52,0.01,-0.20383,0.00017,9.91975]
[1779112025425,46.55,76821.52,0.01,-0.20383,0.00017,9.91975]
[1779112025664,46.55,76827.67,0.01,-0.20277,0.00017,9.88951]
[1779112029430,46.55,76825.74,0.01,-0.20308,0.00017,9.89831]
[1779112029520,46.55,76825.74,0.01,-0.20308,0.00017,9.89831]
[1779112029564,46.55,76825.74,0.01,-0.20308,0.00017,9.89831]
[1779112029615,46.55,76825.74,0.01,-0.20308,0.00017,9.89831]
[1779112029711,46.55,76825.74,0.01,-0.20308,0.00017,9.89831]
[1779112029785,46.55,76833.25,0.01,-0.20177,0.00017,9.86111]
[1779112033379,46.54,76832.01,0.01,-0.20196,0.00017,9.86656]
[1779112033460,46.54,76832.01,0.01,-0.20196,0.00017,9.86656]
[1779112033513,46.54,76832.01,0.01,-0.20196,0.00017,9.86656]
[1779112033560,46.54,76832.01,0.01,-0.20196,0.00017,9.86656]
[1779112033618,46.54,76832.01,0.01,-0.20196,0.00017,9.86656]
[1779112033653,46.54,76832.01,0.01,-0.20196,0.00017,9.86656]
[1779112033745,46.54,76832.01,0.01,-0.20196,0.00017,9.86656]
[1779112033763,46.54,76813.06,0.01,-0.20524,0.00017,9.95942]
[1779112033818,46.54,76813.06,0.01,-0.20524,0.00017,9.95942]
[1779112034988,46.54,76812.86,0.01,-0.20527,0.00017,9.96017]
[1779112035000,46.54,76812.86,0.01,-0.20527,0.00017,9.96017]
[1779112035023,46.54,76812.86,0.01,-0.20527,0.00017,9.96017]
[1779112035041,46.54,76812.86,0.01,-0.20527,0.00017,9.96017]
[1779112035260,46.54,76812.86,0.01,-0.20527,0.00017,9.96017]
[1779112035617,46.54,76812.86,0.01,-0.20527,0.00017,9.96017]
[1779112035638,46.54,76812.86,0.01,-0.20527,0.00017,9.96017]
[1779112035709,46.54,76812.86,0.01,-0.20527,0.00017,9.96017]
[1779112035746,46.54,76812.86,0.01,-0.20527,0.00017,9.96017]
[1779112035792,46.54,76812.86,0.01,-0.20527,0.00017,9.96017]
[1779112035788,46.54,76797.34,0.01,-0.20798,0.00018,10.03578]
[1779112035945,46.54,76797.34,0.01,-0.20798,0.00018,10.03578]
[1779112035988,46.54,76797.34,0.01,-0.20798,0.00018,10.03578]
[1779112036321,46.54,76797.34,0.01,-0.20798,0.00018,10.03578]
[1779112036361,46.54,76797.34,0.01,-0.20798,0.00018,10.03578]
[1779112036457,46.54,76797.34,0.01,-0.20798,0.00018,10.03578]
[1779112036772,46.54,76797.34,0.01,-0.20798,0.00018,10.03578]
[1779112036757,46.53,76797.51,0.01,-0.20794,0.00018,10.03474]
[1779112037189,46.53,76797.51,0.01,-0.20794,0.00018,10.03474]
[1779112037353,46.53,76797.51,0.01,-0.20794,0.00018,10.03474]
[1779112037405,46.53,76797.51,0.01,-0.20794,0.00018,10.03474]
[1779112037757,46.53,76796.63,0.01,-0.20809,0.00018,10.03881]
[1779112037819,46.53,76796.63,0.01,-0.20809,0.00018,10.03881]
[1779112037860,46.53,76796.63,0.01,-0.20809,0.00018,10.03881]
[1779112038045,46.53,76796.63,0.01,-0.20809,0.00018,10.03881]
[1779112038086,46.53,76796.63,0.01,-0.20809,0.00018,10.03881]
[1779112038241,46.53,76796.63,0.01,-0.20809,0.00018,10.03881]
[1779112038410,46.53,76796.63,0.01,-0.20809,0.00018,10.03881]
[1779112038441,46.53,76796.63,0.01,-0.20809,0.00018,10.03881]
[1779112038513,46.53,76796.63,0.01,-0.20809,0.00018,10.03881]
[1779112038555,46.53,76796.63,0.01,-0.20809,0.00018,10.03881]
[1779112038623,46.53,76796.63,0.01,-0.20809,0.00018,10.03881]
[1779112038650,46.53,76796.63,0.01,-0.20809,0.00018,10.03881]
[1779112038786,46.53,76812.41,0.01,-0.20532,0.00017,9.96149]
[1779112040425,46.53,76812.39,0.01,-0.20532,0.00017,9.96146]
[1779112040458,46.53,76812.39,0.01,-0.20532,0.00017,9.96146]
[1779112040492,46.53,76812.39,0.01,-0.20532,0.00017,9.96146]
[1779112040778,46.53,76812.98,0.01,-0.20521,0.00017,9.95844]
[1779112041786,46.53,76820.81,0.01,-0.20384,0.00017,9.91982]
[1779112041937,46.53,76820.81,0.01,-0.20384,0.00017,9.91982]
[1779112042153,46.53,76820.81,0.01,-0.20384,0.00017,9.91982]
[1779112042200,46.53,76820.81,0.01,-0.20384,0.00017,9.91982]
[1779112042366,46.53,76820.81,0.01,-0.20384,0.00017,9.91982]
[1779112042387,46.53,76820.81,0.01,-0.20384,0.00017,9.91982]
[1779112042428,46.53,76820.81,0.01,-0.20384,0.00017,9.91982]
[1779112042529,46.53,76820.81,0.01,-0.20384,0.00017,9.91982]
[1779112042577,46.53,76820.81,0.01,-0.20384,0.00017,9.91982]
[1779112042598,46.53,76820.81,0.01,-0.20384,0.00017,9.91982]
[1779112042788,46.53,76820.81,0.01,-0.20384,0.00017,9.91982]
[1779112042792,46.53,76840.22,0.01,-0.20047,0.00017,9.82398]
[1779112042896,46.53,76840.22,0.01,-0.20047,0.00017,9.82398]
[1779112042977,46.53,76840.22,0.01,-0.20047,0.00017,9.82398]
[1779112043072,46.53,76840.22,0.01,-0.20047,0.00017,9.82398]
[1779112043094,46.53,76840.22,0.01,-0.20047,0.00017,9.82398]
[1779112043133,46.53,76840.22,0.01,-0.20047,0.00017,9.82398]
[1779112043806,46.52,76847.49,0.01,-0.19922,0.00017,9.78781]
[1779112043924,46.52,76847.49,0.01,-0.19922,0.00017,9.78781]
[1779112044113,46.52,76847.49,0.01,-0.19922,0.00017,9.78781]
[1779112044806,46.52,76856.32,0.01,-0.1977,0.00017,9.74386]
[1779112045416,46.52,76856.32,0.01,-0.1977,0.00017,9.74386]
[1779112045486,46.52,76864.87,0.01,-0.19623,0.00017,9.70114]
[1779112047777,46.52,76874.79,0.01,-0.19454,0.00017,9.65137]
[1779112047949,46.52,76874.79,0.01,-0.19454,0.00017,9.65137]
[1779112047994,46.52,76874.79,0.01,-0.19454,0.00017,9.65137]
[1779112048024,46.52,76874.79,0.01,-0.19454,0.00017,9.65137]
[1779112048810,46.52,76869.06,0.01,-0.1955,0.00017,9.67964]
[1779112048937,46.52,76869.06,0.01,-0.1955,0.00017,9.67964]
[1779112048950,46.52,76869.06,0.01,-0.1955,0.00017,9.67964]
[1779112049439,46.52,76869.06,0.01,-0.1955,0.00017,9.67964]
[1779112049442,46.52,76862.81,0.01,-0.19656,0.00017,9.71066]
[1779112051542,46.51,76866.09,0.01,-0.19599,0.00017,9.69412]
[1779112051567,46.51,76866.09,0.01,-0.19599,0.00017,9.69412]
[1779112051754,46.51,76876.05,0.01,-0.19418,0.00017,9.63643]
[1779112052772,46.51,76882.9,0.01,-0.19302,0.00017,9.60201]
[1779112054775,46.5,76890.95,0.01,-0.19165,0.00017,9.56134]
[1779112055617,46.5,76890.95,0.01,-0.19165,0.00017,9.56134]
[1779112055701,46.5,76890.95,0.01,-0.19165,0.00017,9.56134]
[1779112055779,46.5,76892.74,0.01,-0.19134,0.00017,9.55219]
[1779112057622,46.5,76889.71,0.01,-0.19185,0.00017,9.56731]
[1779112057686,46.5,76889.71,0.01,-0.19185,0.00017,9.56731]
[1779112057787,46.5,76884.7,0.01,-0.19268,0.00017,9.59185]
[1779112058020,46.5,76884.7,0.01,-0.19268,0.00017,9.59185]
[1779112063951,46.49,76882.81,0.01,-0.19294,0.00017,9.59959]
[1779112068991,46.48,76882.59,0.01,-0.19293,0.00017,9.59926]
[1779112072707,46.48,76878.03,0.01,-0.19368,0.00017,9.62144]
[1779112072800,46.47,76886.73,0.01,-0.1922,0.00017,9.57751]
[1779112073873,46.47,76890.82,0.01,-0.19151,0.00017,9.55709]
[1779112073891,46.47,76890.82,0.01,-0.19151,0.00017,9.55709]
[1779112074044,46.47,76890.82,0.01,-0.19151,0.00017,9.55709]
[1779112074091,46.47,76890.82,0.01,-0.19151,0.00017,9.55709]
[1779112074346,46.47,76890.82,0.01,-0.19151,0.00017,9.55709]
[1779112074520,46.47,76890.82,0.01,-0.19151,0.00017,9.55709]
[1779112074620,46.47,76891.97,0.01,-0.1913,0.00017,9.5507]
[1779112077053,46.47,76885.75,0.01,-0.19233,0.00017,9.58137]
[1779112078312,46.47,76885.75,0.01,-0.19233,0.00017,9.58137]
[1779112078389,46.47,76885.75,0.01,-0.19233,0.00017,9.58137]
[1779112078415,46.47,76885.75,0.01,-0.19233,0.00017,9.58137]
[1779112078452,46.47,76885.75,0.01,-0.19233,0.00017,9.58137]
[1779112078490,46.47,76885.75,0.01,-0.19233,0.00017,9.58137]
[1779112078551,46.46,76907.74,0.01,-0.18865,0.00017,9.47098]
[1779112081214,46.46,76909.6,0.01,-0.18833,0.00017,9.46147]
[1779112081230,46.46,76909.6,0.01,-0.18833,0.00017,9.46147]
[1779112081233,46.46,76911.9,0.01,-0.18794,0.00017,9.44976]
[1779112082496,46.46,76911.9,0.01,-0.18794,0.00017,9.44976]
[1779112082513,46.46,76911.9,0.01,-0.18794,0.00017,9.44976]
[1779112082595,46.46,76911.8,0.01,-0.18795,0.00017,9.44992]
[1779112084583,46.46,76911.8,0.01,-0.18795,0.00017,9.44992]
[1779112084964,46.46,76910.91,0.01,-0.18809,0.00017,9.45421]
[1779112085096,46.46,76910.91,0.01,-0.18809,0.00017,9.45421]
[1779112085341,46.46,76921.64,0.01,-0.18631,0.00016,9.4002]
[1779112086122,46.46,76921.64,0.01,-0.18631,0.00016,9.4002]
[1779112086186,46.45,76927.03,0.01,-0.18542,0.00016,9.37269]
[1779112088215,46.45,76923.82,0.01,-0.18593,0.00016,9.3884]
[1779112088225,46.45,76923.82,0.01,-0.18593,0.00016,9.3884]
[1779112088451,46.45,76924.74,0.01,-0.18578,0.00016,9.38378]
[1779112090370,46.44,76925.73,0.01,-0.18554,0.00016,9.37638]
[1779112090402,46.44,76925.73,0.01,-0.18554,0.00016,9.37638]
[1779112090502,46.39,76937.08,0.01,-0.18345,0.00016,9.31205]
[1779112091659,46.39,76937.08,0.01,-0.18345,0.00016,9.31205]
[1779112091796,46.39,76937.08,0.01,-0.18345,0.00016,9.31205]
[1779112091867,46.37,76938.96,0.01,-0.18305,0.00016,9.29963]
[1779112092802,46.37,76940.88,0.01,-0.18274,0.00016,9.28994]
[1779112094528,46.34,76958.35,0.01,-0.17975,0.00016,9.19643]
[1779112095199,46.34,76958.35,0.01,-0.17975,0.00016,9.19643]
[1779112095349,46.34,76958.35,0.01,-0.17975,0.00016,9.19643]
[1779112095468,46.34,76958.35,0.01,-0.17975,0.00016,9.19643]
[1779112095481,46.34,76944.48,0.01,-0.18199,0.00016,9.26661]
[1779112096392,46.33,76932.2,0.01,-0.18395,0.00016,9.32706]
[1779112100362,46.29,76933.18,0.01,-0.18359,0.00016,9.3159]
[1779112100383,46.29,76933.18,0.01,-0.18359,0.00016,9.3159]
[1779112100433,46.29,76933.18,0.01,-0.18359,0.00016,9.3159]
[1779112100476,46.27,76935.28,0.01,-0.18315,0.00016,9.30226]
[1779112103748,46.24,76932.87,0.01,-0.1834,0.00016,9.30976]
[1779112107824,46.21,76933.61,0.01,-0.1831,0.00016,9.30049]
[1779112108445,46.21,76935.51,0.01,-0.18278,0.00016,9.29044]
[1779112108483,46.21,76935.51,0.01,-0.18278,0.00016,9.29044]
[1779112108841,46.21,76935.51,0.01,-0.18278,0.00016,9.29044]
[1779112108864,46.2,76944.1,0.01,-0.18135,0.00016,9.24609]
[1779112109640,46.19,76935.66,0.01,-0.18265,0.00016,9.28644]
[1779112110569,46.19,76925.93,0.01,-0.18424,0.00016,9.33574]
[1779112114540,46.18,76925.77,0.01,-0.18413,0.00016,9.32791]
[1779112114589,46.18,76925.77,0.01,-0.18413,0.00016,9.32791]
[1779112114625,46.17,76917.91,0.01,-0.18541,0.00017,9.36699]
[1779112115156,46.17,76917.91,0.01,-0.18541,0.00017,9.36699]
[1779112115262,46.17,76917.91,0.01,-0.18541,0.00017,9.36699]
[1779112115330,46.17,76917.91,0.01,-0.18541,0.00017,9.36699]
[1779112115363,46.17,76917.91,0.01,-0.18541,0.00017,9.36699]
[1779112115661,46.17,76911.57,0.01,-0.18644,0.00017,9.39867]
[1779112118125,46.17,76908.08,0.01,-0.18701,0.00017,9.4159]
[1779112118158,46.17,76908.08,0.01,-0.18701,0.00017,9.4159]
[1779112118203,46.17,76908.08,0.01,-0.18701,0.00017,9.4159]
[1779112118247,46.17,76908.08,0.01,-0.18701,0.00017,9.4159]
[1779112118346,46.17,76906.61,0.01,-0.18724,0.00017,9.42289]
[1779112119353,46.16,76912.49,0.01,-0.18625,0.00017,9.39274]
[1779112120641,46.16,76912.49,0.01,-0.18625,0.00017,9.39274]
[1779112120697,46.16,76912.49,0.01,-0.18625,0.00017,9.39274]
[1779112120710,46.16,76918.48,0.01,-0.18523,0.00017,9.36166]
[1779112122664,46.16,76918.48,0.01,-0.18523,0.00017,9.36166]
[1779112122706,46.16,76918.48,0.01,-0.18523,0.00017,9.36166]
[1779112122836,46.13,76920.19,0.01,-0.1848,0.00017,9.34826]
[1779112124770,46.13,76920.19,0.01,-0.1848,0.00017,9.34826]
[1779112124806,46.13,76920.19,0.01,-0.1848,0.00017,9.34826]
[1779112124893,46.13,76907.91,0.01,-0.18681,0.00017,9.40972]
[1779112126051,46.12,76905.91,0.01,-0.18713,0.00017,9.41942]
[1779112126101,46.12,76905.91,0.01,-0.18713,0.00017,9.41942]
[1779112126360,46.12,76905.91,0.01,-0.18713,0.00017,9.41942]
[1779112126695,46.12,76905.91,0.01,-0.18713,0.00017,9.41942]
[1779112126867,46.12,76905.91,0.01,-0.18713,0.00017,9.41942]
[1779112126713,46.12,76897.84,0.01,-0.18846,0.00017,9.45981]
[1779112126914,46.12,76897.84,0.01,-0.18846,0.00017,9.45981]
[1779112128417,46.12,76886.15,0.01,-0.19041,0.00017,9.51846]
[1779112129422,46.12,76880.6,0.01,-0.19134,0.00017,9.54613]
[1779112133764,46.11,76876.58,0.01,-0.19199,0.00017,9.56544]
[1779112133818,46.11,76876.58,0.01,-0.19199,0.00017,9.56544]
[1779112133865,46.11,76876.24,0.01,-0.19202,0.00017,9.5665]
[1779112134302,46.11,76876.24,0.01,-0.19202,0.00017,9.5665]
[1779112134360,46.11,76876.24,0.01,-0.19202,0.00017,9.5665]
[1779112134459,46.11,76876.24,0.01,-0.19202,0.00017,9.5665]
[1779112135012,46.11,76876.24,0.01,-0.19202,0.00017,9.5665]
[1779112135100,46.11,76876.24,0.01,-0.19202,0.00017,9.5665]
[1779112135351,46.11,76876.24,0.01,-0.19202,0.00017,9.5665]
[1779112135727,46.11,76876.24,0.01,-0.19202,0.00017,9.5665]
[1779112135844,46.11,76876.24,0.01,-0.19202,0.00017,9.5665]
[1779112135876,46.1,76889.63,0.01,-0.18975,0.00017,9.49841]
[1779112137057,46.1,76889.63,0.01,-0.18975,0.00017,9.49841]
[1779112137074,46.1,76889.63,0.01,-0.18975,0.00017,9.49841]
[1779112137116,46.1,76889.63,0.01,-0.18975,0.00017,9.49841]
[1779112137651,46.1,76889.63,0.01,-0.18975,0.00017,9.49841]
[1779112137663,46.1,76889.63,0.01,-0.18975,0.00017,9.49841]
[1779112137689,46.1,76889.63,0.01,-0.18975,0.00017,9.49841]
[1779112137729,46.1,76900.77,0.01,-0.18786,0.00017,9.44151]
[1779112138290,46.1,76900.77,0.01,-0.18786,0.00017,9.44151]
[1779112138322,46.1,76900.77,0.01,-0.18786,0.00017,9.44151]
[1779112138486,46.1,76900.77,0.01,-0.18786,0.00017,9.44151]
[1779112140500,46.09,76895.07,0.01,-0.1888,0.00017,9.46984]
[1779112141096,46.09,76895.07,0.01,-0.1888,0.00017,9.46984]
[1779112141172,46.09,76895.07,0.01,-0.1888,0.00017,9.46984]
[1779112141203,46.09,76895.07,0.01,-0.1888,0.00017,9.46984]
[1779112141233,46.09,76895.07,0.01,-0.1888,0.00017,9.46984]
[1779112141892,46.09,76889.8,0.01,-0.18967,0.00017,9.49598]
[1779112142172,46.09,76889.8,0.01,-0.18967,0.00017,9.49598]
[1779112142205,46.09,76889.8,0.01,-0.18967,0.00017,9.49598]
[1779112142856,46.09,76896.03,0.01,-0.18862,0.00017,9.46429]
[1779112143005,46.09,76896.03,0.01,-0.18862,0.00017,9.46429]
[1779112143596,46.09,76896.03,0.01,-0.18862,0.00017,9.46429]
[1779112143652,46.09,76906.92,0.01,-0.18679,0.00017,9.4089]
[1779112144712,46.09,76906.92,0.01,-0.18679,0.00017,9.4089]
[1779112144754,46.09,76906.92,0.01,-0.18679,0.00017,9.4089]
[1779112144811,46.09,76911.72,0.01,-0.18598,0.00017,9.38434]
[1779112146529,46.09,76911.72,0.01,-0.18598,0.00017,9.38434]
[1779112146618,46.09,76911.72,0.01,-0.18598,0.00017,9.38434]
[1779112146746,46.08,76911.94,0.01,-0.18593,0.00017,9.38277]
[1779112148558,46.08,76904.42,0.01,-0.18717,0.00017,9.42037]
[1779112149198,46.08,76904.42,0.01,-0.18717,0.00017,9.42037]
[1779112149250,46.08,76904.42,0.01,-0.18717,0.00017,9.42037]
[1779112149565,46.08,76899.57,0.01,-0.18798,0.00017,9.4449]
[1779112150575,46.08,76905.34,0.01,-0.187,0.00017,9.41542]
[1779112152644,46.07,76910.28,0.01,-0.18616,0.00017,9.3897]
[1779112153231,46.07,76910.28,0.01,-0.18616,0.00017,9.3897]
[1779112153261,46.07,76910.28,0.01,-0.18616,0.00017,9.3897]
[1779112153673,46.07,76911.26,0.01,-0.18599,0.00017,9.38452]
[1779112155244,46.07,76911.26,0.01,-0.18598,0.00017,9.38431]
[1779112155302,46.07,76911.26,0.01,-0.18598,0.00017,9.38431]
[1779112155312,46.07,76911.26,0.01,-0.18598,0.00017,9.38431]
[1779112155351,46.07,76911.26,0.01,-0.18598,0.00017,9.38431]
[1779112155612,46.07,76918.63,0.01,-0.18476,0.00017,9.34694]
[1779112156613,46.07,76924.55,0.01,-0.18378,0.00016,9.31661]
[1779112157809,46.07,76924.55,0.01,-0.18378,0.00016,9.31661]
[1779112157844,46.07,76924.55,0.01,-0.18378,0.00016,9.31661]
[1779112157937,46.07,76926.47,0.01,-0.18345,0.00016,9.3064]
[1779112161368,46.06,76928.99,0.01,-0.18301,0.00016,9.29289]
[1779112161435,46.06,76928.99,0.01,-0.18301,0.00016,9.29289]
[1779112161648,46.06,76928.99,0.01,-0.18301,0.00016,9.29267]
[1779112165440,46.05,76928.42,0.01,-0.18306,0.00016,9.29444]
[1779112165490,46.05,76928.42,0.01,-0.18306,0.00016,9.29444]
[1779112165680,46.05,76933.42,0.01,-0.18223,0.00016,9.26865]
[1779112166833,46.05,76933.42,0.01,-0.18223,0.00016,9.26865]
[1779112167105,46.05,76929.8,0.01,-0.18281,0.00016,9.28669]
[1779112167481,46.05,76929.8,0.01,-0.18281,0.00016,9.28669]
[1779112167519,46.05,76929.8,0.01,-0.18281,0.00016,9.28669]
[1779112167690,46.05,76929.8,0.01,-0.1828,0.00016,9.28631]
[1779112169705,46.04,76922.13,0.01,-0.18404,0.00016,9.32449]
[1779112171718,46.04,76928.84,0.01,-0.1828,0.00016,9.28193]
[1779112173733,46.03,76934.48,0.01,-0.18185,0.00016,9.25249]
[1779112174739,46.03,76940.86,0.01,-0.1808,0.00016,9.21968]
[1779112177716,46.03,76941.78,0.01,-0.18063,0.00016,9.21437]
[1779112177757,46.03,76941.78,0.01,-0.18063,0.00016,9.21437]
[1779112177769,46.03,76941.53,0.01,-0.18066,0.00016,9.21534]
[1779112178437,46.03,76941.53,0.01,-0.18066,0.00016,9.21534]
[1779112178767,46.02,76941.53,0.01,-0.18065,0.00016,9.21504]
[1779112179188,46.02,76941.53,0.01,-0.18065,0.00016,9.21504]
[1779112179195,46.02,76941.53,0.01,-0.18065,0.00016,9.21504]
[1779112179243,46.02,76941.53,0.01,-0.18065,0.00016,9.21504]
[1779112179351,46.02,76941.53,0.01,-0.18065,0.00016,9.21504]
[1779112179690,46.02,76941.53,0.01,-0.18065,0.00016,9.21504]
[1779112179717,46.02,76941.53,0.01,-0.18065,0.00016,9.21504]
[1779112179817,46.02,76936.63,0.01,-0.18144,0.00016,9.23969]
[1779112181191,46.02,76936.63,0.01,-0.18143,0.00016,9.23936]
[1779112181313,46.02,76936.63,0.01,-0.18143,0.00016,9.23936]
[1779112181779,46.02,76936.63,0.01,-0.18143,0.00016,9.23936]
[1779112181880,46.02,76926.28,0.01,-0.18312,0.00016,9.2917]
[1779112182001,46.02,76926.28,0.01,-0.18312,0.00016,9.2917]
[1779112183861,46.02,76926.28,0.01,-0.18311,0.00016,9.29144]
[1779112183911,46.02,76926.28,0.01,-0.18311,0.00016,9.29144]
[1779112183888,46.01,76907.21,0.01,-0.18626,0.00017,9.388]
[1779112185226,46.01,76907.21,0.01,-0.18625,0.00017,9.38775]
[1779112185261,46.01,76907.21,0.01,-0.18625,0.00017,9.38775]
[1779112185270,46.01,76907.21,0.01,-0.18625,0.00017,9.38775]
[1779112185290,46.01,76907.21,0.01,-0.18625,0.00017,9.38775]
[1779112185822,46.01,76907.21,0.01,-0.18625,0.00017,9.38775]
[1779112185880,46.01,76907.21,0.01,-0.18625,0.00017,9.38775]
[1779112185901,46.01,76904.49,0.01,-0.18669,0.00017,9.40127]
[1779112191433,46.0,76903.93,0.01,-0.18674,0.00017,9.40272]
[1779112191598,46.0,76903.93,0.01,-0.18674,0.00017,9.40272]
[1779112191656,46.0,76903.93,0.01,-0.18674,0.00017,9.40272]
[1779112191860,46.0,76901.07,0.01,-0.18721,0.00017,9.41693]
[1779112193875,46.0,76894.09,0.01,-0.18836,0.00017,9.45165]
[1779112194879,45.99,76888.33,0.01,-0.18931,0.00017,9.48045]
[1779112195269,45.99,76888.33,0.01,-0.18931,0.00017,9.48045]
[1779112195323,45.99,76888.33,0.01,-0.18931,0.00017,9.48045]
[1779112195964,45.99,76888.33,0.01,-0.18931,0.00017,9.48045]
[1779112195886,45.99,76881.53,0.01,-0.19044,0.00017,9.51448]
[1779112196010,45.99,76881.53,0.01,-0.19044,0.00017,9.51448]
[1779112196257,45.99,76881.53,0.01,-0.19044,0.00017,9.51448]
[1779112196343,45.99,76881.53,0.01,-0.19044,0.00017,9.51448]
[1779112196894,45.99,76881.53,0.01,-0.19043,0.00017,9.5141]
[1779112197900,45.99,76875.22,0.01,-0.19149,0.00017,9.54568]
[1779112200086,45.98,76874.62,0.01,-0.19157,0.00017,9.54814]
[1779112200155,45.98,76874.62,0.01,-0.19157,0.00017,9.54814]
[1779112200929,45.98,76872.35,0.01,-0.19196,0.00017,9.5596]
[1779112201857,45.98,76872.35,0.01,-0.19196,0.00017,9.5596]
[1779112202072,45.98,76874.69,0.01,-0.19155,0.00017,9.54748]
[1779112202113,45.98,76874.69,0.01,-0.19155,0.00017,9.54748]
[1779112202359,45.98,76874.69,0.01,-0.19155,0.00017,9.54748]
[1779112202400,45.98,76874.69,0.01,-0.19155,0.00017,9.54748]
[1779112202876,45.98,76874.69,0.01,-0.19155,0.00017,9.54748]
[1779112202946,45.98,76874.69,0.01,-0.19155,0.00017,9.54748]
[1779112206135,45.97,76883.33,0.01,-0.19005,0.00017,9.50271]
[1779112206991,45.97,76890.4,0.01,-0.18886,0.00017,9.46692]
[1779112207995,45.97,76901.73,0.01,-0.18694,0.00017,9.40862]
[1779112210202,45.97,76900.75,0.01,-0.18709,0.00017,9.41335]
[1779112210268,45.97,76898.71,0.01,-0.18744,0.00017,9.4237]
[1779112211015,45.96,76899.69,0.01,-0.18726,0.00017,9.41824]
[1779112212188,45.96,76899.69,0.01,-0.18726,0.00017,9.41824]
[1779112212226,45.96,76899.69,0.01,-0.18726,0.00017,9.41824]
[1779112213029,45.96,76895.12,0.01,-0.188,0.00017,9.44092]
[1779112214282,45.96,76891.52,0.01,-0.18861,0.00017,9.45917]
[1779112214317,45.96,76891.52,0.01,-0.18861,0.00017,9.45917]
[1779112214797,45.96,76891.52,0.01,-0.18861,0.00017,9.45917]
[1779112214839,45.96,76891.52,0.01,-0.18861,0.00017,9.45917]
[1779112215078,45.96,76880.1,0.01,-0.19052,0.00017,9.51669]
[1779112217058,45.95,76873.63,0.01,-0.19159,0.00017,9.5486]
[1779112219073,45.95,76867.03,0.01,-0.1927,0.00017,9.58147]
[1779112220086,45.95,76858.66,0.01,-0.19413,0.00017,9.62367]
[1779112221209,45.95,76858.66,0.01,-0.19413,0.00017,9.62367]
[1779112221255,45.95,76858.66,0.01,-0.19413,0.00017,9.62367]
[1779112221192,45.95,76847.41,0.01,-0.19604,0.00017,9.67992]
[1779112221774,45.95,76847.41,0.01,-0.19604,0.00017,9.67992]
[1779112221803,45.95,76847.41,0.01,-0.19604,0.00017,9.67992]
[1779112222589,45.95,76847.93,0.01,-0.19595,0.00017,9.67712]
[1779112222643,45.95,76847.93,0.01,-0.19595,0.00017,9.67712]
[1779112223104,45.95,76844.7,0.01,-0.1965,0.00017,9.69315]
[1779112224111,45.95,76836.96,0.01,-0.19783,0.00017,9.732]
[1779112224459,45.95,76836.96,0.01,-0.19783,0.00017,9.732]
[1779112224531,45.95,76836.96,0.01,-0.19783,0.00017,9.732]
[1779112225119,45.94,76835.85,0.01,-0.19801,0.00017,9.73707]
[1779112225783,45.94,76835.85,0.01,-0.19801,0.00017,9.73707]
[1779112225805,45.94,76835.85,0.01,-0.19801,0.00017,9.73707]
[1779112226237,45.94,76835.85,0.01,-0.19801,0.00017,9.73707]
[1779112226244,45.94,76835.85,0.01,-0.19801,0.00017,9.73707]
[1779112226125,45.94,76842.26,0.01,-0.19689,0.00017,9.70469]
[1779112226465,45.94,76842.26,0.01,-0.19689,0.00017,9.70469]
[1779112226529,45.94,76842.26,0.01,-0.19689,0.00017,9.70469]
[1779112227133,45.94,76848.15,0.01,-0.19587,0.00017,9.67491]
[1779112228503,45.94,76848.72,0.01,-0.19577,0.00017,9.67205]
[1779112228600,45.94,76848.72,0.01,-0.19577,0.00017,9.67205]
[1779112229146,45.94,76850.97,0.01,-0.19538,0.00017,9.66036]
[1779112229460,45.94,76850.97,0.01,-0.19538,0.00017,9.66036]
[1779112229484,45.94,76850.97,0.01,-0.19538,0.00017,9.66036]
[1779112230129,45.94,76850.97,0.01,-0.19538,0.00017,9.66036]
[1779112230168,45.94,76850.97,0.01,-0.19538,0.00017,9.66036]
[1779112230175,45.94,76850.97,0.01,-0.19538,0.00017,9.66036]
[1779112230199,45.94,76850.97,0.01,-0.19538,0.00017,9.66036]
[1779112230247,45.94,76849.07,0.01,-0.1957,0.00017,9.66992]
[1779112230538,45.94,76849.07,0.01,-0.1957,0.00017,9.66992]
[1779112230599,45.94,76849.07,0.01,-0.1957,0.00017,9.66992]
[1779112231188,45.94,76849.07,0.01,-0.19559,0.00017,9.66209]
[1779112232213,45.93,76875.94,0.01,-0.19099,0.00017,9.52612]
[1779112232591,45.93,76875.94,0.01,-0.19099,0.00017,9.52612]
[1779112232618,45.93,76875.94,0.01,-0.19099,0.00017,9.52612]
[1779112233174,45.93,76875.6,0.01,-0.19105,0.00017,9.52784]
[1779112234180,45.93,76881.18,0.01,-0.1901,0.00017,9.49946]
[1779112237202,45.93,76886.48,0.01,-0.18919,0.00017,9.47207]
[1779112238209,45.93,76897.79,0.01,-0.18729,0.00017,9.41469]
[1779112240676,45.93,76899.37,0.01,-0.18701,0.00017,9.4063]
[1779112240712,45.93,76899.37,0.01,-0.18701,0.00017,9.4063]
[1779112241232,45.92,76899.32,0.01,-0.18701,0.00017,9.40632]
[1779112242713,45.92,76900.36,0.01,-0.18683,0.00017,9.4008]
[1779112242785,45.92,76900.36,0.01,-0.18683,0.00017,9.4008]
[1779112243243,45.92,76897.4,0.01,-0.18732,0.00017,9.41561]
[1779112244735,45.92,76896.48,0.01,-0.18747,0.00017,9.42003]
[1779112244780,45.92,76896.48,0.01,-0.18747,0.00017,9.42003]
[1779112245257,45.92,76896.14,0.01,-0.18751,0.00017,9.42151]
[1779112247792,45.92,76894.88,0.01,-0.18771,0.00017,9.4274]
[1779112247868,45.92,76894.88,0.01,-0.18771,0.00017,9.4274]
[1779112248081,45.92,76894.88,0.01,-0.18771,0.00017,9.4274]
[1779112248212,45.92,76894.88,0.01,-0.18771,0.00017,9.4274]
[1779112248288,45.91,76904.01,0.01,-0.18617,0.00017,9.38055]
[1779112249295,45.91,76914.62,0.01,-0.1844,0.00017,9.3264]
[1779112250299,45.91,76926.45,0.01,-0.18245,0.00016,9.26609]
[1779112252313,45.91,76934.0,0.01,-0.18119,0.00016,9.2271]
[1779112252911,45.91,76934.0,0.01,-0.18119,0.00016,9.2271]
[1779112252947,45.91,76934.0,0.01,-0.18119,0.00016,9.2271]
[1779112252970,45.91,76937.48,0.01,-0.18062,0.00016,9.20932]
[1779112254509,45.91,76937.45,0.01,-0.18061,0.00016,9.20891]
[1779112254589,45.91,76937.45,0.01,-0.18061,0.00016,9.20891]
[1779112255116,45.9,76953.75,0.01,-0.17795,0.00016,9.12535]
[1779112255760,45.9,76953.75,0.01,-0.17795,0.00016,9.12535]
[1779112256045,45.9,76953.75,0.01,-0.17795,0.00016,9.12535]
[1779112256106,45.9,76967.51,0.01,-0.17573,0.00016,9.05473]
[1779112257224,45.9,76967.51,0.01,-0.17573,0.00016,9.05473]
[1779112257247,45.9,76959.83,0.01,-0.17692,0.00016,9.0927]
[1779112258657,45.9,76959.83,0.01,-0.17692,0.00016,9.0927]
[1779112258758,45.89,76947.11,0.01,-0.17898,0.00016,9.15765]
[1779112260708,45.89,76949.36,0.01,-0.1786,0.00016,9.14592]
[1779112260718,45.89,76949.36,0.01,-0.1786,0.00016,9.14592]
[1779112260736,45.89,76949.36,0.01,-0.1786,0.00016,9.14592]
[1779112261052,45.89,76949.36,0.01,-0.1786,0.00016,9.14592]
[1779112261104,45.89,76949.36,0.01,-0.1786,0.00016,9.14592]
[1779112261309,45.87,76951.68,0.01,-0.17812,0.00016,9.13076]
[1779112261374,45.87,76951.68,0.01,-0.17812,0.00016,9.13076]
[1779112261415,45.87,76959.28,0.01,-0.17689,0.00016,9.0918]
[1779112265058,45.84,76963.96,0.01,-0.17596,0.00016,9.06183]
[1779112265101,45.84,76963.96,0.01,-0.17596,0.00016,9.06183]
[1779112265202,45.84,76966.72,0.01,-0.17551,0.00016,9.04742]
[1779112267086,45.83,76969.11,0.01,-0.17511,0.00016,9.03491]
[1779112267124,45.83,76969.11,0.01,-0.17511,0.00016,9.03491]
[1779112267277,45.83,76970.03,0.01,-0.17496,0.00016,9.02997]
[1779112272549,45.82,76967.38,0.01,-0.17533,0.00016,9.0418]
[1779112273016,45.82,76967.38,0.01,-0.17533,0.00016,9.0418]
[1779112273037,45.82,76967.38,0.01,-0.17533,0.00016,9.0418]
[1779112273050,45.82,76967.38,0.01,-0.17533,0.00016,9.0418]
[1779112273194,45.82,76967.38,0.01,-0.17533,0.00016,9.0418]
[1779112273200,45.82,76967.38,0.01,-0.17533,0.00016,9.0418]
[1779112273253,45.82,76967.38,0.01,-0.17533,0.00016,9.0418]
[1779112273263,45.8,76953.84,0.01,-0.17738,0.00016,9.10705]
[1779112273925,45.8,76953.84,0.01,-0.17738,0.00016,9.10705]
[1779112275207,45.79,76957.5,0.01,-0.17678,0.00016,9.08783]
[1779112275240,45.79,76957.5,0.01,-0.17678,0.00016,9.08783]
[1779112275277,45.77,76963.76,0.01,-0.17564,0.00016,9.05133]
[1779112276456,45.77,76965.92,0.01,-0.17529,0.00016,9.04022]
[1779112277191,45.77,76965.92,0.01,-0.17529,0.00016,9.04022]
[1779112277234,45.76,76959.45,0.01,-0.17631,0.00016,9.07278]
[1779112277973,45.76,76959.45,0.01,-0.17631,0.00016,9.07278]
[1779112278074,45.76,76952.12,0.01,-0.17748,0.00016,9.11005]
[1779112279267,45.76,76952.12,0.01,-0.17748,0.00016,9.11005]
[1779112279345,45.76,76953.89,0.01,-0.1772,0.00016,9.10095]
[1779112282528,45.75,76948.67,0.01,-0.17801,0.00016,9.12656]
[1779112287087,45.7,76942.47,0.01,-0.17872,0.00016,9.14873]
[1779112292508,45.62,76941.24,0.01,-0.17842,0.00016,9.13491]
[1779112295495,45.62,76939.9,0.01,-0.17861,0.00016,9.14097]
[1779112295619,45.61,76939.9,0.01,-0.17861,0.00016,9.14069]
[1779112301225,45.61,76944.53,0.01,-0.17782,0.00016,9.11574]
[1779112301324,45.61,76944.53,0.01,-0.17782,0.00016,9.11574]
[1779112303359,45.6,76942.85,0.01,-0.17807,0.00016,9.1239]
[1779112306100,45.6,76941.48,0.01,-0.17828,0.00016,9.13028]
[1779112308219,45.6,76935.31,0.01,-0.17927,0.00016,9.16149]
[1779112308661,45.6,76935.31,0.01,-0.17927,0.00016,9.16149]
[1779112308761,45.6,76924.98,0.01,-0.18097,0.00016,9.21467]
[1779112310175,45.6,76924.98,0.01,-0.18097,0.00016,9.21467]
[1779112310272,45.59,76919.49,0.01,-0.18186,0.00017,9.24247]
[1779112314835,45.59,76921.36,0.01,-0.18153,0.00017,9.23199]
[1779112314885,45.59,76921.36,0.01,-0.18153,0.00017,9.23199]
[1779112314970,45.59,76921.36,0.01,-0.18153,0.00017,9.23199]
[1779112315004,45.59,76921.36,0.01,-0.18153,0.00017,9.23199]
[1779112315105,45.59,76921.36,0.01,-0.18153,0.00017,9.23199]
[1779112315143,45.59,76921.36,0.01,-0.18153,0.00017,9.23199]
[1779112315316,45.59,76921.36,0.01,-0.18153,0.00017,9.23199]
[1779112315383,45.59,76921.36,0.01,-0.18153,0.00017,9.23199]
[1779112315201,45.58,76916.97,0.01,-0.18223,0.00017,9.2537]
[1779112315417,45.58,76916.97,0.01,-0.18223,0.00017,9.2537]
[1779112315481,45.58,76916.97,0.01,-0.18223,0.00017,9.2537]
[1779112315658,45.58,76916.97,0.01,-0.18223,0.00017,9.2537]
[1779112315815,45.58,76916.97,0.01,-0.18223,0.00017,9.2537]
[1779112315865,45.58,76908.89,0.01,-0.18357,0.00017,9.29521]
[1779112321489,45.58,76913.21,0.01,-0.18284,0.00017,9.27267]
[1779112321496,45.58,76913.21,0.01,-0.18284,0.00017,9.27267]
[1779112321538,45.58,76913.21,0.01,-0.18284,0.00017,9.27267]
[1779112321916,45.58,76917.12,0.01,-0.18219,0.00017,9.2525]
[1779112322622,45.58,76917.12,0.01,-0.18219,0.00017,9.2525]
[1779112323080,45.58,76917.12,0.01,-0.18219,0.00017,9.2525]
[1779112323121,45.58,76917.12,0.01,-0.18219,0.00017,9.2525]
[1779112323222,45.58,76917.46,0.01,-0.18212,0.00017,9.25054]
[1779112324837,45.58,76926.49,0.01,-0.18063,0.00016,9.20395]
[1779112325987,45.58,76926.49,0.01,-0.18063,0.00016,9.20395]
[1779112326025,45.58,76926.49,0.01,-0.18063,0.00016,9.20395]
[1779112326088,45.58,76933.84,0.01,-0.17941,0.00016,9.16588]
[1779112327996,45.58,76932.58,0.01,-0.17962,0.00016,9.17233]
[1779112328042,45.58,76932.58,0.01,-0.17962,0.00016,9.17233]
[1779112328097,45.58,76931.19,0.01,-0.17984,0.00016,9.17931]
[1779112330054,45.58,76931.19,0.01,-0.17984,0.00016,9.17931]
[1779112330091,45.58,76931.19,0.01,-0.17984,0.00016,9.17931]
[1779112330367,45.57,76932.39,0.01,-0.17963,0.00016,9.17274]
[1779112331731,45.57,76932.63,0.01,-0.17959,0.00016,9.1715]
[1779112331817,45.57,76932.63,0.01,-0.17959,0.00016,9.1715]
[1779112331918,45.57,76914.39,0.01,-0.18259,0.00017,9.26503]
[1779112333623,45.57,76914.39,0.01,-0.18259,0.00017,9.26503]
[1779112333727,45.57,76914.39,0.01,-0.18259,0.00017,9.26503]
[1779112333786,45.57,76914.39,0.01,-0.18259,0.00017,9.26503]
[1779112333843,45.57,76914.39,0.01,-0.18259,0.00017,9.26503]
[1779112333892,45.57,76912.05,0.01,-0.18298,0.00017,9.2769]
[1779112334523,45.57,76912.05,0.01,-0.18298,0.00017,9.2769]
[1779112334551,45.57,76912.05,0.01,-0.18298,0.00017,9.2769]
[1779112335318,45.57,76910.08,0.01,-0.18329,0.00017,9.28673]
[1779112336248,45.57,76914.92,0.01,-0.18248,0.00017,9.26159]
[1779112337923,45.56,76922.13,0.01,-0.18127,0.00017,9.22385]
[1779112339384,45.56,76922.13,0.01,-0.18127,0.00017,9.22385]
[1779112338930,45.56,76927.58,0.01,-0.18037,0.00016,9.19578]
[1779112339451,45.56,76927.58,0.01,-0.18037,0.00016,9.19578]
[1779112339936,45.56,76930.71,0.01,-0.17984,0.00016,9.17915]
[1779112340944,45.56,76935.59,0.01,-0.17903,0.00016,9.15378]
[1779112341950,45.56,76940.76,0.01,-0.17818,0.00016,9.12692]
[1779112343125,45.56,76940.76,0.01,-0.17818,0.00016,9.12692]
[1779112343221,45.56,76940.41,0.01,-0.17823,0.00016,9.12857]
[1779112344122,45.56,76940.41,0.01,-0.17823,0.00016,9.12857]
[1779112344138,45.56,76940.41,0.01,-0.17823,0.00016,9.12857]
[1779112344144,45.56,76940.41,0.01,-0.17823,0.00016,9.12857]
[1779112344154,45.56,76940.41,0.01,-0.17823,0.00016,9.12857]
[1779112344181,45.56,76940.41,0.01,-0.17823,0.00016,9.12857]
[1779112344368,45.56,76940.41,0.01,-0.17823,0.00016,9.12857]
[1779112344424,45.56,76941.62,0.01,-0.17802,0.00016,9.12213]
[1779112345029,45.56,76941.62,0.01,-0.17802,0.00016,9.12213]
[1779112345071,45.56,76941.62,0.01,-0.17802,0.00016,9.12213]
[1779112345075,45.55,76942.32,0.01,-0.1779,0.00016,9.11832]
[1779112345534,45.55,76942.32,0.01,-0.1779,0.00016,9.11832]
[1779112345579,45.55,76942.32,0.01,-0.1779,0.00016,9.11832]
[1779112346380,45.55,76958.28,0.01,-0.17529,0.00016,9.03539]
[1779112347995,45.55,76965.68,0.01,-0.17409,0.00016,8.99679]
[1779112350483,45.55,76968.87,0.01,-0.17357,0.00016,8.98012]
[1779112350510,45.55,76968.87,0.01,-0.17357,0.00016,8.98012]
[1779112351013,45.55,76968.87,0.01,-0.17346,0.00016,8.97231]
[1779112356026,45.55,76973.54,0.01,-0.1727,0.00016,8.94773]
[1779112356168,45.55,76973.54,0.01,-0.1727,0.00016,8.94773]
[1779112356174,45.55,76967.86,0.01,-0.17361,0.00016,8.97707]
[1779112358064,45.54,76960.46,0.01,-0.17479,0.00016,9.01502]
[1779112358635,45.54,76960.46,0.01,-0.17479,0.00016,9.01502]
[1779112358688,45.54,76960.46,0.01,-0.17479,0.00016,9.01502]
[1779112359070,45.54,76960.93,0.01,-0.17471,0.00016,9.01228]
[1779112359954,45.54,76960.93,0.01,-0.17471,0.00016,9.01228]
[1779112359982,45.54,76960.93,0.01,-0.17471,0.00016,9.01228]
[1779112360290,45.54,76955.79,0.01,-0.17553,0.00016,9.03857]
[1779112360659,45.54,76955.79,0.01,-0.17553,0.00016,9.03857]
[1779112362090,45.54,76945.95,0.01,-0.17712,0.00016,9.08906]
[1779112364753,45.54,76949.1,0.01,-0.1766,0.00016,9.07255]
[1779112364785,45.54,76949.1,0.01,-0.1766,0.00016,9.07255]
[1779112365112,45.53,76948.91,0.01,-0.17662,0.00016,9.0733]
[1779112366764,45.53,76948.62,0.01,-0.17667,0.00016,9.0748]
[1779112366811,45.53,76948.62,0.01,-0.17667,0.00016,9.0748]
[1779112367125,45.53,76950.28,0.01,-0.17639,0.00016,9.0661]
[1779112368771,45.53,76951.45,0.01,-0.1762,0.00016,9.05995]
[1779112368808,45.53,76951.45,0.01,-0.1762,0.00016,9.05995]
[1779112369140,45.53,76951.52,0.01,-0.17619,0.00016,9.05949]
[1779112370803,45.53,76955.42,0.01,-0.17555,0.00016,9.03922]
[1779112370873,45.53,76955.42,0.01,-0.17555,0.00016,9.03922]
[1779112371154,45.53,76957.98,0.01,-0.17513,0.00016,9.02578]
[1779112373167,45.53,76951.87,0.01,-0.17611,0.00016,9.05713]
[1779112374230,45.53,76951.87,0.01,-0.17611,0.00016,9.05713]
[1779112374298,45.53,76951.87,0.01,-0.17611,0.00016,9.05713]
[1779112374354,45.53,76950.85,0.01,-0.17627,0.00016,9.06231]
[1779112374874,45.53,76950.85,0.01,-0.17627,0.00016,9.06231]
[1779112374916,45.53,76950.85,0.01,-0.17627,0.00016,9.06231]
[1779112375181,45.53,76950.85,0.01,-0.17627,0.00016,9.06222]
[1779112376189,45.53,76944.15,0.01,-0.17736,0.00016,9.09675]
[1779112376923,45.53,76944.15,0.01,-0.17736,0.00016,9.09675]
[1779112376973,45.53,76944.15,0.01,-0.17736,0.00016,9.09675]
[1779112377195,45.53,76944.77,0.01,-0.17725,0.00016,9.0934]
[1779112378985,45.53,76943.12,0.01,-0.17752,0.00016,9.10178]
[1779112379209,45.53,76942.14,0.01,-0.17767,0.00016,9.1067]
[1779112379873,45.53,76942.14,0.01,-0.17767,0.00016,9.1067]
[1779112380222,45.52,76935.76,0.01,-0.17871,0.00016,9.13949]
[1779112380985,45.52,76935.76,0.01,-0.17871,0.00016,9.13949]
[1779112381054,45.52,76935.76,0.01,-0.17871,0.00016,9.13949]
[1779112381223,45.52,76935.89,0.01,-0.17869,0.00016,9.13862]
[1779112382238,45.52,76935.89,0.01,-0.17869,0.00016,9.13862]
[1779112382279,45.52,76935.89,0.01,-0.17869,0.00016,9.13862]
[1779112382310,45.52,76936.57,0.01,-0.17857,0.00016,9.13493]
[1779112382780,45.52,76936.57,0.01,-0.17857,0.00016,9.13493]
[1779112382801,45.52,76936.57,0.01,-0.17857,0.00016,9.13493]
[1779112383242,45.52,76937.11,0.01,-0.17847,0.00016,9.13178]
[1779112384249,45.52,76951.25,0.01,-0.17616,0.00016,9.05871]
[1779112385109,45.52,76951.25,0.01,-0.17616,0.00016,9.05871]
[1779112385138,45.52,76951.25,0.01,-0.17616,0.00016,9.05871]
[1779112385258,45.52,76962.18,0.01,-0.17439,0.00016,9.00207]
[1779112387111,45.52,76961.23,0.01,-0.17454,0.00016,9.00698]
[1779112387160,45.52,76961.23,0.01,-0.17454,0.00016,9.00698]
[1779112387282,45.52,76961.23,0.01,-0.17454,0.00016,9.00683]
[1779112389157,45.52,76960.13,0.01,-0.17471,0.00016,9.01222]
[1779112389200,45.52,76960.13,0.01,-0.17471,0.00016,9.01222]
[1779112389291,45.52,76960.13,0.01,-0.17471,0.00016,9.01222]
[1779112389298,45.52,76960.13,0.01,-0.17471,0.00016,9.01222]
[1779112389315,45.52,76960.13,0.01,-0.17471,0.00016,9.01222]
[1779112389355,45.52,76953.36,0.01,-0.17579,0.00016,9.04695]
[1779112391142,45.51,76953.36,0.01,-0.17578,0.00016,9.04662]
[1779112391188,45.51,76953.36,0.01,-0.17578,0.00016,9.04662]
[1779112391312,45.51,76956.41,0.01,-0.17527,0.00016,9.03018]
[1779112392298,45.51,76956.41,0.01,-0.17527,0.00016,9.03018]
[1779112392359,45.51,76963.59,0.01,-0.17411,0.00016,8.99301]
[1779112395213,45.51,76967.85,0.01,-0.1734,0.00016,8.97037]
[1779112395248,45.51,76967.85,0.01,-0.1734,0.00016,8.97037]
[1779112395339,45.5,76973.59,0.01,-0.17248,0.00016,8.94037]
[1779112395974,45.5,76973.59,0.01,-0.17248,0.00016,8.94037]
[1779112396285,45.5,76973.59,0.01,-0.17248,0.00016,8.94037]
[1779112396346,45.5,76974.67,0.01,-0.1723,0.00016,8.93457]
[1779112396694,45.5,76974.67,0.01,-0.1723,0.00016,8.93457]
[1779112397212,45.5,76974.67,0.01,-0.1723,0.00016,8.93457]
[1779112397224,45.5,76974.67,0.01,-0.1723,0.00016,8.93457]
[1779112397266,45.5,76974.67,0.01,-0.1723,0.00016,8.93457]
[1779112397353,45.5,76981.59,0.01,-0.17118,0.00016,8.89848]
[1779112401088,45.5,76982.36,0.01,-0.17105,0.00016,8.89408]
[1779112401103,45.5,76982.36,0.01,-0.17105,0.00016,8.89408]
[1779112401136,45.5,76982.36,0.01,-0.17105,0.00016,8.89408]
[1779112401381,45.5,76983.27,0.01,-0.1709,0.00016,8.88922]
[1779112401940,45.5,76983.27,0.01,-0.1709,0.00016,8.88922]
[1779112402389,45.5,76995.05,0.01,-0.16902,0.00016,8.82779]
[1779112403358,45.5,76995.05,0.01,-0.16902,0.00016,8.82779]
[1779112403391,45.5,76995.05,0.01,-0.16902,0.00016,8.82779]
[1779112403437,45.5,76998.93,0.01,-0.1684,0.00016,8.80727]
[1779112405429,45.49,76998.93,0.01,-0.16839,0.00016,8.80693]
[1779112405439,45.49,76999.45,0.01,-0.16829,0.00016,8.8039]
[1779112405491,45.49,76999.45,0.01,-0.16829,0.00016,8.8039]
[1779112408915,45.49,76996.05,0.01,-0.1688,0.00016,8.8206]
[1779112408954,45.49,76996.05,0.01,-0.1688,0.00016,8.8206]
[1779112409070,45.49,76996.05,0.01,-0.1688,0.00016,8.8206]
[1779112409103,45.49,76996.05,0.01,-0.1688,0.00016,8.8206]
[1779112409167,45.49,76996.05,0.01,-0.1688,0.00016,8.8206]
[1779112409438,45.48,76998.08,0.01,-0.16847,0.00016,8.80973]
[1779112410444,45.48,77003.85,0.01,-0.16755,0.00016,8.77943]
[1779112410790,45.48,77003.85,0.01,-0.16755,0.00016,8.77943]
[1779112410937,45.48,77003.85,0.01,-0.16755,0.00016,8.77943]
[1779112411452,45.47,77009.38,0.01,-0.1665,0.00016,8.74031]
[1779112413565,45.46,77004.82,0.01,-0.1672,0.00016,8.76357]
[1779112413610,45.46,77004.82,0.01,-0.1672,0.00016,8.76357]
[1779112413713,45.46,77004.82,0.01,-0.1672,0.00016,8.76357]
[1779112413750,45.46,77004.82,0.01,-0.1672,0.00016,8.76357]
[1779112413837,45.46,77004.82,0.01,-0.1672,0.00016,8.76357]
[1779112415309,45.46,77003.77,0.01,-0.16736,0.00016,8.76879]
[1779112415326,45.46,77003.77,0.01,-0.16736,0.00016,8.76879]
[1779112415346,45.46,77003.77,0.01,-0.16736,0.00016,8.76879]
[1779112415424,45.46,77003.77,0.01,-0.16736,0.00016,8.76879]
[1779112415432,45.46,77003.77,0.01,-0.16736,0.00016,8.76879]
[1779112415467,45.46,77003.77,0.01,-0.16736,0.00016,8.76879]
[1779112415480,45.46,77006.96,0.01,-0.16685,0.00016,8.75195]
[1779112415569,45.46,77006.96,0.01,-0.16685,0.00016,8.75195]
[1779112415594,45.46,77006.96,0.01,-0.16685,0.00016,8.75195]
[1779112415619,45.46,77006.96,0.01,-0.16685,0.00016,8.75195]
[1779112415688,45.46,77008.3,0.01,-0.16664,0.00016,8.74497]
[1779112417618,45.46,77008.3,0.01,-0.16663,0.00016,8.74475]
[1779112417676,45.46,77008.3,0.01,-0.16663,0.00016,8.74475]
[1779112417738,45.46,77005.98,0.01,-0.16699,0.00016,8.7566]
[1779112419657,45.46,77005.98,0.01,-0.16698,0.00016,8.75638]
[1779112419745,45.46,77005.98,0.01,-0.16698,0.00016,8.75638]
[1779112419899,45.46,77001.47,0.01,-0.16769,0.00016,8.77962]
[1779112421698,45.46,77001.47,0.01,-0.16768,0.00016,8.77937]
[1779112421752,45.46,77001.47,0.01,-0.16768,0.00016,8.77937]
[1779112421793,45.45,77000.11,0.01,-0.16789,0.00016,8.78618]
[1779112425090,45.45,77000.4,0.01,-0.16782,0.00016,8.78413]
[1779112425134,45.45,77000.4,0.01,-0.16782,0.00016,8.78413]
[1779112425158,45.45,76987.94,0.01,-0.16978,0.00016,8.84834]
[1779112425745,45.45,76987.94,0.01,-0.16978,0.00016,8.84834]
[1779112425780,45.45,76987.94,0.01,-0.16978,0.00016,8.84834]
[1779112425923,45.45,76987.94,0.01,-0.16978,0.00016,8.84834]
[1779112425980,45.45,76985.87,0.01,-0.17011,0.00016,8.8591]
[1779112426898,45.45,76985.87,0.01,-0.17011,0.00016,8.8591]
[1779112426901,45.45,76989.34,0.01,-0.16955,0.00016,8.84085]
[1779112427870,45.45,76989.34,0.01,-0.16955,0.00016,8.84085]
[1779112427896,45.45,76989.34,0.01,-0.16955,0.00016,8.84085]
[1779112428087,45.44,76991.48,0.01,-0.16919,0.00016,8.82898]
[1779112429848,45.44,76991.48,0.01,-0.16919,0.00016,8.82898]
[1779112429913,45.44,76991.48,0.01,-0.16919,0.00016,8.82898]
[1779112429935,45.44,76993.15,0.01,-0.16892,0.00016,8.82007]
[1779112433002,45.44,76994.89,0.01,-0.16863,0.00016,8.8106]
[1779112433035,45.44,76994.89,0.01,-0.16863,0.00016,8.8106]
[1779112433117,45.44,76995.58,0.01,-0.16851,0.00016,8.8066]
[1779112433773,45.44,76995.58,0.01,-0.16851,0.00016,8.8066]
[1779112433840,45.44,76995.58,0.01,-0.16851,0.00016,8.8066]
[1779112434118,45.44,76995.58,0.01,-0.16851,0.00016,8.8066]
[1779112434386,45.43,76996.76,0.01,-0.16832,0.00016,8.80025]
[1779112434534,45.43,76996.76,0.01,-0.16832,0.00016,8.80025]
[1779112435263,45.43,76988.96,0.01,-0.16955,0.00016,8.84082]
[1779112437230,45.43,76989.4,0.01,-0.16947,0.00016,8.83824]
[1779112437244,45.43,76989.4,0.01,-0.16947,0.00016,8.83824]
[1779112437273,45.43,76989.4,0.01,-0.16947,0.00016,8.83824]
[1779112437408,45.43,76989.4,0.01,-0.16947,0.00016,8.83824]
[1779112437435,45.43,76989.4,0.01,-0.16947,0.00016,8.83824]
[1779112437497,45.43,77000.02,0.01,-0.16778,0.00016,8.78274]
[1779112440021,45.42,77004.33,0.01,-0.16705,0.00016,8.7585]
[1779112440497,45.41,77013.07,0.01,-0.16563,0.00016,8.71137]
[1779112440599,45.41,77013.07,0.01,-0.16563,0.00016,8.71137]
[1779112441413,45.41,77013.07,0.01,-0.16563,0.00016,8.71137]
[1779112442800,45.41,77015.53,0.01,-0.16522,0.00016,8.69763]
[1779112444102,45.41,77014.69,0.01,-0.16535,0.00016,8.70194]
[1779112444347,45.41,77014.69,0.01,-0.16535,0.00016,8.70194]
[1779112444396,45.4,77018.02,0.01,-0.16481,0.00016,8.68395]
[1779112444667,45.4,77018.02,0.01,-0.16481,0.00016,8.68395]
[1779112445939,45.4,77016.67,0.01,-0.16502,0.00016,8.69098]
[1779112447226,45.39,77011.66,0.01,-0.16575,0.00016,8.71508]
[1779112447273,45.39,77013.7,0.01,-0.16541,0.00016,8.70379]
[1779112451269,45.39,77009.28,0.01,-0.16609,0.00016,8.72636]
[1779112451395,45.38,77011.16,0.01,-0.16578,0.00016,8.71632]
[1779112451626,45.38,77011.16,0.01,-0.16578,0.00016,8.71632]
[1779112453144,45.38,77011.16,0.01,-0.16578,0.00016,8.71632]
[1779112454869,45.38,77015.13,0.01,-0.16514,0.00016,8.695]
[1779112460328,45.37,77015.88,0.01,-0.165,0.00016,8.69]
[1779112462432,45.37,77015.88,0.01,-0.165,0.00016,8.69]
[1779112463207,45.37,77013.95,0.01,-0.16529,0.00016,8.69973]
[1779112463251,45.37,77013.95,0.01,-0.16529,0.00016,8.69973]
[1779112463343,45.37,77001.37,0.01,-0.16725,0.00016,8.76492]
[1779112466151,45.37,77002.57,0.01,-0.16706,0.00016,8.75866]
[1779112466177,45.37,77002.57,0.01,-0.16706,0.00016,8.75866]
[1779112466245,45.37,77002.57,0.01,-0.16706,0.00016,8.75866]
[1779112466357,45.37,77002.57,0.01,-0.16706,0.00016,8.75866]
[1779112466366,45.37,77004.91,0.01,-0.16668,0.00016,8.74603]
[1779112466694,45.37,77004.91,0.01,-0.16668,0.00016,8.74603]
[1779112466721,45.37,77004.91,0.01,-0.16668,0.00016,8.74603]
[1779112466751,45.37,77004.91,0.01,-0.16668,0.00016,8.74603]
[1779112466776,45.37,77004.91,0.01,-0.16668,0.00016,8.74603]
[1779112467970,45.37,77004.91,0.01,-0.16668,0.00016,8.74603]
[1779112468490,45.37,77004.91,0.01,-0.16668,0.00016,8.74603]
[1779112468528,45.37,77004.91,0.01,-0.16668,0.00016,8.74603]
[1779112467983,45.36,77018.25,0.01,-0.16453,0.00016,8.67453]
[1779112468856,45.36,77018.28,0.01,-0.16453,0.00016,8.67438]
[1779112471877,45.35,77022.17,0.01,-0.16375,0.00016,8.64421]
[1779112472585,45.35,77022.17,0.01,-0.16375,0.00016,8.64421]
[1779112472632,45.35,77022.17,0.01,-0.16375,0.00016,8.64421]
[1779112473528,45.34,77027.46,0.01,-0.16288,0.00016,8.61489]
[1779112473932,45.34,77035.69,0.01,-0.16161,0.00015,8.57189]
[1779112475390,45.34,77035.69,0.01,-0.16161,0.00015,8.57189]
[1779112475495,45.34,77035.69,0.01,-0.16161,0.00015,8.57189]
[1779112475539,45.33,77044.78,0.01,-0.16019,0.00015,8.52382]
[1779112476521,45.33,77044.78,0.01,-0.16019,0.00015,8.52382]
[1779112476475,45.33,77052.5,0.01,-0.15901,0.00015,8.48352]
[1779112477543,45.33,77060.9,0.01,-0.15773,0.00015,8.43937]
[1779112478159,45.33,77060.9,0.01,-0.15773,0.00015,8.43937]
[1779112478161,45.33,77076.7,0.01,-0.15534,0.00015,8.35676]
[1779112479085,45.33,77076.7,0.01,-0.15534,0.00015,8.35676]
[1779112479488,45.33,77082.64,0.01,-0.15444,0.00015,8.3256]
[1779112480537,45.33,77082.64,0.01,-0.15444,0.00015,8.3256]
[1779112480519,45.33,77072.02,0.01,-0.15604,0.00015,8.38102]
[1779112481176,45.33,77059.37,0.01,-0.15795,0.00015,8.44715]
[1779112482955,45.33,77051.69,0.01,-0.15912,0.00015,8.4873]
[1779112485303,45.32,77051.6,0.01,-0.15909,0.00015,8.48625]
[1779112485370,45.32,77051.6,0.01,-0.15909,0.00015,8.48625]
[1779112486772,45.32,77050.89,0.01,-0.1592,0.00015,8.48987]
[1779112486863,45.32,77050.89,0.01,-0.1592,0.00015,8.48987]
[1779112486993,45.32,77050.89,0.01,-0.1592,0.00015,8.48987]
[1779112487065,45.32,77050.89,0.01,-0.1592,0.00015,8.48987]
[1779112487190,45.32,77040.71,0.01,-0.16076,0.00015,8.54302]
[1779112488914,45.32,77040.71,0.01,-0.16077,0.00015,8.54354]
[1779112488937,45.32,77040.71,0.01,-0.16077,0.00015,8.54354]
[1779112489038,45.32,77026.14,0.01,-0.16302,0.00016,8.61967]
[1779112490061,45.32,77026.14,0.01,-0.16302,0.00016,8.61967]
[1779112490072,45.32,77026.14,0.01,-0.16302,0.00016,8.61967]
[1779112490095,45.32,77026.14,0.01,-0.16302,0.00016,8.61967]
[1779112490554,45.32,77022.35,0.01,-0.16361,0.00016,8.63939]
[1779112490824,45.32,77022.35,0.01,-0.16361,0.00016,8.63939]
[1779112491071,45.32,77022.35,0.01,-0.16361,0.00016,8.63939]
[1779112491360,45.32,77017.19,0.01,-0.16441,0.00016,8.66614]
[1779112492976,45.32,77017.19,0.01,-0.16441,0.00016,8.66614]
[1779112493034,45.32,77017.19,0.01,-0.16441,0.00016,8.66614]
[1779112493073,45.32,77012.83,0.01,-0.16509,0.00016,8.68891]
[1779112495034,45.32,77012.83,0.01,-0.16508,0.00016,8.68858]
[1779112495088,45.32,77012.83,0.01,-0.16508,0.00016,8.68858]
[1779112495480,45.32,77012.83,0.01,-0.16508,0.00016,8.68858]
[1779112495509,45.32,77012.83,0.01,-0.16508,0.00016,8.68858]
[1779112495103,45.32,77007.46,0.01,-0.16592,0.00016,8.71645]
[1779112495657,45.32,77007.46,0.01,-0.16592,0.00016,8.71645]
[1779112496049,45.32,77007.21,0.01,-0.16596,0.00016,8.71776]
[1779112497457,45.32,77007.21,0.01,-0.16596,0.00016,8.71776]
[1779112497467,45.32,77007.21,0.01,-0.16596,0.00016,8.71776]
[1779112497568,45.32,76991.54,0.01,-0.16843,0.00016,8.79946]
[1779112502525,45.32,76996.45,0.01,-0.16765,0.00016,8.77376]
[1779112503124,45.32,76996.45,0.01,-0.16764,0.00016,8.77351]
[1779112503456,45.32,76996.45,0.01,-0.16764,0.00016,8.77351]
[1779112503557,45.32,76991.27,0.01,-0.16846,0.00016,8.80034]
[1779112503695,45.32,76991.27,0.01,-0.16846,0.00016,8.80034]
[1779112503923,45.32,76991.27,0.01,-0.16846,0.00016,8.80034]
[1779112504127,45.32,76991.86,0.01,-0.16836,0.00016,8.79727]
[1779112505325,45.32,76976.11,0.01,-0.17087,0.00016,8.87936]
[1779112507187,45.32,76976.11,0.01,-0.17087,0.00016,8.87936]
[1779112507238,45.31,76979.98,0.01,-0.17025,0.00016,8.85898]
[1779112508796,45.31,76979.98,0.01,-0.17025,0.00016,8.85898]
[1779112508956,45.31,76979.98,0.01,-0.17025,0.00016,8.85898]
[1779112509150,45.31,76965.29,0.01,-0.1726,0.00016,8.93541]
[1779112509713,45.31,76965.29,0.01,-0.1726,0.00016,8.93541]
[1779112511310,45.31,76964.85,0.01,-0.17267,0.00016,8.93749]
[1779112511317,45.31,76964.85,0.01,-0.17267,0.00016,8.93749]
[1779112511345,45.31,76964.85,0.01,-0.17267,0.00016,8.93749]
[1779112511446,45.31,76942.14,0.01,-0.17636,0.00016,9.05557]
[1779112512145,45.31,76942.14,0.01,-0.17636,0.00016,9.05557]
[1779112513336,45.31,76942.59,0.01,-0.17628,0.00016,9.05317]
[1779112513380,45.31,76942.59,0.01,-0.17628,0.00016,9.05317]
[1779112513437,45.31,76944.46,0.01,-0.17597,0.00016,9.04345]
[1779112515276,45.31,76944.46,0.01,-0.17597,0.00016,9.04342]
[1779112515373,45.31,76944.46,0.01,-0.17597,0.00016,9.04342]
[1779112515444,45.31,76944.46,0.01,-0.17597,0.00016,9.04342]
[1779112515506,45.31,76941.38,0.01,-0.17648,0.00016,9.0594]
[1779112516109,45.31,76941.38,0.01,-0.17648,0.00016,9.0594]
[1779112516146,45.31,76941.38,0.01,-0.17648,0.00016,9.0594]
[1779112516200,45.31,76941.38,0.01,-0.17648,0.00016,9.05938]
[1779112517418,45.31,76941.38,0.01,-0.17648,0.00016,9.05938]
[1779112517464,45.31,76941.38,0.01,-0.17648,0.00016,9.05938]
[1779112517523,45.31,76941.38,0.01,-0.17648,0.00016,9.05938]
[1779112517565,45.31,76941.38,0.01,-0.17648,0.00016,9.05938]
[1779112517505,45.31,76929.52,0.01,-0.17842,0.00016,9.12086]
[1779112518003,45.31,76929.52,0.01,-0.17842,0.00016,9.12086]
[1779112518021,45.31,76929.52,0.01,-0.17842,0.00016,9.12086]
[1779112518483,45.31,76929.52,0.01,-0.17842,0.00016,9.12086]
[1779112518552,45.31,76929.52,0.01,-0.17842,0.00016,9.12086]
[1779112518514,45.31,76920.7,0.01,-0.17987,0.00017,9.16649]
[1779112520227,45.31,76908.9,0.01,-0.18184,0.00017,9.22771]
[1779112521459,45.31,76908.9,0.01,-0.18184,0.00017,9.22771]
[1779112521497,45.31,76908.9,0.01,-0.18184,0.00017,9.22771]
[1779112521571,45.31,76900.26,0.01,-0.18328,0.00017,9.27243]
[1779112523513,45.31,76900.38,0.01,-0.18327,0.00017,9.27184]
[1779112523543,45.31,76900.38,0.01,-0.18327,0.00017,9.27184]
[1779112523809,45.31,76901.95,0.01,-0.183,0.00017,9.26371]
[1779112523835,45.31,76901.95,0.01,-0.183,0.00017,9.26371]
[1779112524255,45.31,76903.75,0.01,-0.1827,0.00017,9.25442]
[1779112525538,45.31,76903.75,0.01,-0.1827,0.00017,9.25442]
[1779112525570,45.31,76903.75,0.01,-0.1827,0.00017,9.25442]
[1779112526453,45.31,76907.5,0.01,-0.18207,0.00017,9.23502]
[1779112526497,45.31,76907.5,0.01,-0.18207,0.00017,9.23502]
[1779112526534,45.31,76917.22,0.01,-0.18046,0.00017,9.18475]
[1779112528286,45.31,76923.55,0.01,-0.17941,0.00017,9.15193]
[1779112529315,45.31,76923.55,0.01,-0.17941,0.00017,9.15193]
[1779112529340,45.31,76923.55,0.01,-0.17941,0.00017,9.15193]
[1779112529588,45.31,76923.55,0.01,-0.17941,0.00017,9.15193]
[1779112529613,45.31,76923.55,0.01,-0.17941,0.00017,9.15193]
[1779112529594,45.31,76924.26,0.01,-0.17928,0.00017,9.14803]
[1779112530032,45.31,76924.26,0.01,-0.17928,0.00017,9.14803]
[1779112530054,45.31,76924.26,0.01,-0.17928,0.00017,9.14803]
[1779112530300,45.31,76924.57,0.01,-0.17923,0.00017,9.14642]
[1779112531575,45.31,76917.29,0.01,-0.18032,0.00017,9.1762]
[1779112531636,45.31,76917.29,0.01,-0.18032,0.00017,9.1762]
[1779112531684,45.31,76917.29,0.01,-0.18032,0.00017,9.1762]
[1779112532312,45.31,76917.29,0.01,-0.18032,0.00017,9.1762]
[1779112533319,45.31,76922.08,0.01,-0.17952,0.00017,9.1512]
[1779112533707,45.31,76922.08,0.01,-0.17952,0.00017,9.1512]
[1779112533748,45.31,76922.08,0.01,-0.17952,0.00017,9.1512]
[1779112534326,45.31,76927.05,0.01,-0.1787,0.00017,9.12543]
[1779112535127,45.31,76927.05,0.01,-0.1787,0.00017,9.12543]
[1779112535208,45.31,76927.05,0.01,-0.1787,0.00017,9.12543]
[1779112535253,45.31,76927.05,0.01,-0.1787,0.00017,9.12543]
[1779112535265,45.31,76927.05,0.01,-0.1787,0.00017,9.12543]
[1779112535320,45.31,76927.05,0.01,-0.1787,0.00017,9.12543]
[1779112535358,45.31,76935.46,0.01,-0.17731,0.00016,9.08168]
[1779112538365,45.31,76940.6,0.01,-0.17647,0.00016,9.05484]
[1779112539797,45.31,76940.62,0.01,-0.17646,0.00016,9.05473]
[1779112539840,45.31,76940.62,0.01,-0.17646,0.00016,9.05473]
[1779112540376,45.31,76940.28,0.01,-0.17652,0.00016,9.05648]
[1779112540936,45.31,76940.28,0.01,-0.17652,0.00016,9.05648]
[1779112540947,45.31,76940.28,0.01,-0.17652,0.00016,9.05648]
[1779112540961,45.31,76940.28,0.01,-0.17652,0.00016,9.05648]
[1779112540988,45.31,76940.28,0.01,-0.17652,0.00016,9.05648]
[1779112541383,45.31,76940.63,0.01,-0.17646,0.00016,9.05464]
[1779112545425,45.31,76941.87,0.01,-0.17626,0.00016,9.04814]
[1779112545456,45.31,76941.87,0.01,-0.17626,0.00016,9.04814]
[1779112545472,45.31,76941.87,0.01,-0.17626,0.00016,9.04814]
[1779112545515,45.31,76941.87,0.01,-0.17626,0.00016,9.04814]
[1779112545868,45.31,76938.24,0.01,-0.17685,0.00016,9.067]
[1779112545898,45.31,76938.24,0.01,-0.17685,0.00016,9.067]
[1779112546419,45.31,76938.37,0.01,-0.17683,0.00016,9.0663]
[1779112547958,45.31,76934.89,0.01,-0.1774,0.00016,9.08434]
[1779112547990,45.31,76934.89,0.01,-0.1774,0.00016,9.08434]
[1779112548432,45.31,76933.15,0.01,-0.17768,0.00016,9.09332]
[1779112549439,45.3,76927.2,0.01,-0.17866,0.00017,9.12413]
[1779112550446,45.3,76922.03,0.01,-0.17951,0.00017,9.15084]
[1779112551661,45.3,76920.84,0.01,-0.1797,0.00017,9.15687]
[1779112551848,45.3,76920.84,0.01,-0.1797,0.00017,9.15687]
[1779112552062,45.3,76920.84,0.01,-0.1797,0.00017,9.15687]
[1779112552104,45.3,76920.84,0.01,-0.1797,0.00017,9.15687]
[1779112552288,45.3,76920.84,0.01,-0.1797,0.00017,9.15687]
[1779112552534,45.3,76936.24,0.01,-0.17716,0.00016,9.07672]
[1779112554079,45.3,76936.44,0.01,-0.17713,0.00016,9.07568]
[1779112554149,45.3,76936.44,0.01,-0.17713,0.00016,9.07568]
[1779112554475,45.3,76938.42,0.01,-0.1768,0.00016,9.06535]
[1779112554729,45.3,76938.42,0.01,-0.1768,0.00016,9.06535]
[1779112555619,45.3,76938.42,0.01,-0.1768,0.00016,9.06535]
[1779112555483,45.3,76941.11,0.01,-0.17636,0.00016,9.05135]
[1779112555650,45.3,76941.11,0.01,-0.17636,0.00016,9.05135]
[1779112555678,45.3,76941.11,0.01,-0.17636,0.00016,9.05135]
[1779112555878,45.3,76941.11,0.01,-0.17636,0.00016,9.05135]
[1779112555916,45.3,76941.11,0.01,-0.17636,0.00016,9.05135]
[1779112556489,45.3,76939.67,0.01,-0.17659,0.00016,9.0588]
[1779112558024,45.3,76938.0,0.01,-0.17687,0.00016,9.06748]
[1779112558502,45.3,76937.27,0.01,-0.17699,0.00016,9.07124]
[1779112559509,45.3,76926.0,0.01,-0.17884,0.00017,9.12959]
[1779112560204,45.3,76926.0,0.01,-0.17884,0.00017,9.12959]
[1779112560517,45.3,76921.42,0.01,-0.17959,0.00017,9.15334]
[1779112565553,45.3,76917.44,0.01,-0.18023,0.00017,9.17329]
[1779112570592,45.29,76913.85,0.01,-0.18081,0.00017,9.19124]
[1779112570952,45.29,76913.85,0.01,-0.18081,0.00017,9.19124]
[1779112570992,45.29,76913.85,0.01,-0.18081,0.00017,9.19124]
[1779112571017,45.29,76913.85,0.01,-0.18081,0.00017,9.19124]
[1779112571599,45.29,76920.19,0.01,-0.17975,0.00017,9.15812]
[1779112572407,45.29,76920.19,0.01,-0.17975,0.00017,9.15812]
[1779112572605,45.29,76926.43,0.01,-0.17871,0.00017,9.12567]
[1779112576636,45.29,76941.46,0.01,-0.17623,0.00016,9.04731]
[1779112577642,45.29,76951.13,0.01,-0.17465,0.00016,8.99702]
[1779112581673,45.29,76940.14,0.01,-0.17645,0.00016,9.05411]
[1779112581841,45.29,76940.14,0.01,-0.17645,0.00016,9.05411]
[1779112582391,45.29,76940.14,0.01,-0.17645,0.00016,9.05411]
[1779112584697,45.29,76946.56,0.01,-0.17539,0.00016,9.02063]
[1779112587649,45.29,76948.03,0.01,-0.17515,0.00016,9.01282]
[1779112588637,45.29,76948.42,0.01,-0.17508,0.00016,9.01056]
[1779112588698,45.28,76948.65,0.01,-0.17503,0.00016,9.00913]
[1779112590555,45.28,76958.85,0.01,-0.17336,0.00016,8.95558]
[1779112592623,45.28,76956.12,0.01,-0.17369,0.00016,8.96192]
[1779112592707,45.28,76953.68,0.01,-0.17408,0.00016,8.97444]
[1779112595017,45.28,76954.85,0.01,-0.17388,0.00016,8.96796]
[1779112595589,45.28,76954.85,0.01,-0.17388,0.00016,8.96796]
[1779112598772,45.27,76950.28,0.01,-0.17461,0.00016,8.99133]
[1779112598779,45.27,76950.28,0.01,-0.17461,0.00016,8.99133]
[1779112599211,45.27,76950.28,0.01,-0.17461,0.00016,8.99133]
[1779112599368,45.27,76950.28,0.01,-0.17461,0.00016,8.99133]
[1779112599429,45.27,76947.18,0.01,-0.17511,0.00016,9.00728]
[1779112601391,45.27,76947.41,0.01,-0.17507,0.00016,9.00608]
[1779112601463,45.27,76955.71,0.01,-0.17372,0.00016,8.96274]
[1779112602237,45.27,76955.71,0.01,-0.17372,0.00016,8.96274]
[1779112602271,45.27,76962.91,0.01,-0.17255,0.00016,8.9252]
[1779112604850,45.27,76965.99,0.01,-0.17206,0.00016,8.90917]
[1779112605684,45.27,76963.38,0.01,-0.17248,0.00016,8.92285]
[1779112605964,45.27,76963.38,0.01,-0.17248,0.00016,8.92285]
[1779112606070,45.27,76963.38,0.01,-0.17248,0.00016,8.92285]
[1779112606358,45.27,76963.38,0.01,-0.17248,0.00016,8.92285]
[1779112608495,45.27,76967.08,0.01,-0.17188,0.00016,8.90358]
[1779112608509,45.27,76982.09,0.01,-0.16947,0.00016,8.82497]
[1779112609532,45.27,76982.09,0.01,-0.16947,0.00016,8.82497]
[1779112609569,45.27,76989.43,0.01,-0.1683,0.00016,8.78661]
[1779112611426,45.27,76997.44,0.01,-0.16702,0.00016,8.74451]
[1779112612671,45.27,76997.44,0.01,-0.16702,0.00016,8.74451]
[1779112613003,45.27,76997.44,0.01,-0.16702,0.00016,8.74451]
[1779112613085,45.27,76995.59,0.01,-0.16731,0.00016,8.75409]
[1779112614098,45.27,76995.59,0.01,-0.16731,0.00016,8.75409]
[1779112614528,45.27,76994.71,0.01,-0.16744,0.00016,8.75851]
[1779112620487,45.26,76990.71,0.01,-0.16806,0.00016,8.77872]
[1779112620551,45.26,76985.35,0.01,-0.16886,0.00016,8.80514]
[1779112623192,45.25,76993.57,0.01,-0.1675,0.00016,8.76044]
[1779112624815,45.24,76991.11,0.01,-0.16786,0.00016,8.77212]
[1779112624992,45.24,76991.11,0.01,-0.16786,0.00016,8.77212]
[1779112625218,45.24,76991.11,0.01,-0.16786,0.00016,8.77212]
[1779112625353,45.24,76991.11,0.01,-0.16786,0.00016,8.77212]
[1779112625359,45.24,76975.21,0.01,-0.1704,0.00016,8.85521]
[1779112626711,45.24,76975.21,0.01,-0.1704,0.00016,8.85521]
[1779112626871,45.24,76975.37,0.01,-0.17037,0.00016,8.85437]
[1779112627262,45.24,76975.37,0.01,-0.17037,0.00016,8.85437]
[1779112627274,45.24,76975.37,0.01,-0.17037,0.00016,8.85437]
[1779112627317,45.24,76975.37,0.01,-0.17037,0.00016,8.85437]
[1779112627324,45.24,76963.35,0.01,-0.1723,0.00016,8.91689]
[1779112628828,45.24,76963.35,0.01,-0.1723,0.00016,8.91689]
[1779112628873,45.24,76963.35,0.01,-0.1723,0.00016,8.91689]
[1779112629009,45.24,76960.91,0.01,-0.17269,0.00016,8.92945]
[1779112632341,45.23,76960.72,0.01,-0.1727,0.00016,8.92989]
[1779112632618,45.23,76960.72,0.01,-0.1727,0.00016,8.92989]
[1779112632769,45.23,76959.23,0.01,-0.17294,0.00016,8.93746]
[1779112633157,45.23,76959.23,0.01,-0.17294,0.00016,8.93746]
[1779112633236,45.23,76949.0,0.01,-0.17459,0.00016,8.99058]
[1779112634363,45.23,76940.73,0.01,-0.17594,0.00016,9.03353]
[1779112637754,45.23,76939.97,0.01,-0.17606,0.00016,9.03745]
[1779112637815,45.23,76941.41,0.01,-0.17583,0.00016,9.02992]
[1779112638088,45.23,76941.64,0.01,-0.17579,0.00016,9.02871]
[1779112641092,45.23,76941.94,0.01,-0.17574,0.00016,9.02712]
[1779112641385,45.23,76941.94,0.01,-0.17574,0.00016,9.02712]
[1779112641534,45.23,76941.94,0.01,-0.17574,0.00016,9.02712]
[1779112641590,45.23,76930.05,0.01,-0.17769,0.00016,9.08897]
[1779112642112,45.23,76917.75,0.01,-0.17972,0.00017,9.15288]
[1779112643522,45.23,76917.75,0.01,-0.17972,0.00017,9.15288]
[1779112643547,45.23,76917.75,0.01,-0.17972,0.00017,9.15288]
[1779112643574,45.23,76918.47,0.01,-0.1796,0.00017,9.14892]
[1779112647382,45.23,76919.01,0.01,-0.1795,0.00017,9.14584]
[1779112647491,45.23,76919.01,0.01,-0.1795,0.00017,9.14584]
[1779112647773,45.22,76907.74,0.01,-0.18137,0.00017,9.20405]
[1779112649289,45.22,76907.74,0.01,-0.18137,0.00017,9.20405]
[1779112649298,45.22,76907.74,0.01,-0.18137,0.00017,9.20405]
[1779112649748,45.22,76907.74,0.01,-0.18137,0.00017,9.20405]
[1779112649760,45.22,76893.45,0.01,-0.18376,0.00017,9.27805]
[1779112650312,45.22,76893.45,0.01,-0.18376,0.00017,9.27805]
[1779112651096,45.22,76893.89,0.01,-0.18369,0.00017,9.2758]
[1779112651278,45.22,76893.89,0.01,-0.18369,0.00017,9.2758]
[1779112651290,45.22,76887.59,0.01,-0.18464,0.00017,9.3007]
[1779112651981,45.22,76887.59,0.01,-0.18464,0.00017,9.3007]
[1779112653027,45.22,76887.59,0.01,-0.18464,0.00017,9.3007]
[1779112657648,45.22,76886.62,0.01,-0.1848,0.00017,9.3055]
[1779112657752,45.22,76886.62,0.01,-0.1848,0.00017,9.3055]
[1779112657773,45.22,76897.06,0.01,-0.18304,0.00017,9.25143]
[1779112659761,45.22,76897.06,0.01,-0.18303,0.00017,9.25128]
[1779112659589,45.22,76904.7,0.01,-0.18175,0.00017,9.21157]
[1779112660226,45.22,76904.71,0.01,-0.18174,0.00017,9.21146]
[1779112661545,45.22,76904.71,0.01,-0.18174,0.00017,9.21146]
[1779112661649,45.22,76886.35,0.01,-0.18484,0.00017,9.30661]
[1779112662053,45.22,76886.35,0.01,-0.18484,0.00017,9.30661]
[1779112662390,45.22,76886.35,0.01,-0.18484,0.00017,9.30661]
[1779112662554,45.22,76878.96,0.01,-0.18609,0.00017,9.34488]
[1779112663041,45.22,76878.96,0.01,-0.18609,0.00017,9.34488]
[1779112663589,45.22,76870.86,0.01,-0.18747,0.00017,9.38669]
[1779112667340,45.22,76870.13,0.01,-0.18759,0.00017,9.39048]
[1779112670768,45.22,76871.9,0.01,-0.18729,0.00017,9.38132]
[1779112671763,45.22,76868.65,0.01,-0.18785,0.00017,9.39809]
[1779112676105,45.22,76867.63,0.01,-0.18802,0.00017,9.40322]
[1779112676700,45.22,76867.63,0.01,-0.18802,0.00017,9.40322]
[1779112677892,45.22,76864.59,0.01,-0.18854,0.00017,9.41884]
[1779112680346,45.22,76859.09,0.01,-0.18948,0.00017,9.44706]
[1779112681594,45.22,76857.76,0.01,-0.1897,0.00017,9.45384]
[1779112682177,45.22,76856.78,0.01,-0.18987,0.00017,9.4588]
[1779112682677,45.22,76856.78,0.01,-0.18987,0.00017,9.4588]
[1779112682744,45.22,76856.25,0.01,-0.18996,0.00017,9.46143]
[1779112683607,45.22,76856.25,0.01,-0.18996,0.00017,9.46143]
[1779112683676,45.22,76856.25,0.01,-0.18996,0.00017,9.46143]
[1779112683742,45.22,76858.13,0.01,-0.18963,0.00017,9.45166]
[1779112685750,45.22,76858.13,0.01,-0.18963,0.00017,9.45156]
[1779112685697,45.22,76871.78,0.01,-0.18729,0.00017,9.38112]
[1779112685902,45.22,76871.78,0.01,-0.18729,0.00017,9.38112]
[1779112685977,45.22,76871.78,0.01,-0.18729,0.00017,9.38112]
[1779112686340,45.22,76871.78,0.01,-0.18729,0.00017,9.38112]
[1779112686675,45.22,76878.67,0.01,-0.18611,0.00017,9.3455]
[1779112687205,45.22,76878.67,0.01,-0.18611,0.00017,9.3455]
[1779112687306,45.22,76878.67,0.01,-0.18611,0.00017,9.3455]
[1779112687327,45.22,76878.67,0.01,-0.18611,0.00017,9.3455]
[1779112687633,45.22,76878.67,0.01,-0.18611,0.00017,9.3455]
[1779112687720,45.21,76886.17,0.01,-0.18483,0.00017,9.30647]
[1779112688190,45.21,76886.17,0.01,-0.18483,0.00017,9.30647]
[1779112688203,45.21,76886.17,0.01,-0.18483,0.00017,9.30647]
[1779112688220,45.21,76886.17,0.01,-0.18483,0.00017,9.30647]
[1779112688329,45.21,76886.17,0.01,-0.18483,0.00017,9.30647]
[1779112688368,45.21,76886.17,0.01,-0.18483,0.00017,9.30647]
[1779112688552,45.21,76886.17,0.01,-0.18483,0.00017,9.30647]
[1779112688595,45.21,76886.17,0.01,-0.18483,0.00017,9.30647]
[1779112688803,45.21,76886.17,0.01,-0.18483,0.00017,9.30647]
[1779112688605,45.21,76885.92,0.01,-0.18487,0.00017,9.30753]
[1779112688899,45.21,76885.92,0.01,-0.18487,0.00017,9.30753]
[1779112689251,45.21,76885.92,0.01,-0.18487,0.00017,9.30753]
[1779112689324,45.21,76885.92,0.01,-0.18487,0.00017,9.30753]
[1779112689527,45.21,76885.92,0.01,-0.18487,0.00017,9.30753]
[1779112689595,45.21,76885.92,0.01,-0.18487,0.00017,9.30753]
[1779112689723,45.21,76885.92,0.01,-0.18487,0.00017,9.30753]
[1779112689788,45.21,76885.92,0.01,-0.18487,0.00017,9.30753]
[1779112689616,45.21,76891.97,0.01,-0.18384,0.00017,9.27605]
[1779112691558,45.21,76892.58,0.01,-0.18373,0.00017,9.27272]
[1779112691659,45.21,76911.42,0.01,-0.18057,0.00017,9.17491]
[1779112692396,45.21,76911.42,0.01,-0.18057,0.00017,9.17491]
[1779112692790,45.21,76911.42,0.01,-0.18057,0.00017,9.17491]
[1779112692464,45.21,76920.01,0.01,-0.17914,0.00017,9.13025]
[1779112693041,45.21,76920.01,0.01,-0.17914,0.00017,9.13025]
[1779112693172,45.21,76920.01,0.01,-0.17914,0.00017,9.13025]
[1779112695026,45.21,76922.48,0.01,-0.17872,0.00017,9.11708]
[1779112695323,45.21,76922.48,0.01,-0.17872,0.00017,9.11708]
[1779112695355,45.21,76922.48,0.01,-0.17872,0.00017,9.11708]
[1779112695494,45.21,76914.51,0.01,-0.18004,0.00017,9.15847]
[1779112696553,45.21,76914.51,0.01,-0.18004,0.00017,9.15847]
[1779112696612,45.21,76914.51,0.01,-0.18004,0.00017,9.15847]
[1779112696629,45.21,76907.97,0.01,-0.18113,0.00017,9.19239]
[1779112697626,45.21,76907.97,0.01,-0.18113,0.00017,9.19239]
[1779112697724,45.21,76906.51,0.01,-0.18138,0.00017,9.19998]
[1779112697938,45.21,76906.51,0.01,-0.18138,0.00017,9.19998]
[1779112699231,45.21,76906.55,0.01,-0.18137,0.00017,9.19975]
[1779112699640,45.21,76906.55,0.01,-0.18137,0.00017,9.19975]
[1779112699679,45.21,76906.55,0.01,-0.18137,0.00017,9.19975]
[1779112699736,45.21,76906.48,0.01,-0.18138,0.00017,9.20008]
[1779112700573,45.21,76906.48,0.01,-0.18138,0.00017,9.20008]
[1779112700616,45.21,76906.48,0.01,-0.18138,0.00017,9.20008]
[1779112700660,45.21,76907.47,0.01,-0.18121,0.00017,9.19491]
[1779112702352,45.21,76906.25,0.01,-0.18142,0.00017,9.2012]
[1779112702628,45.21,76887.39,0.01,-0.18459,0.00017,9.2989]
[1779112703022,45.21,76887.39,0.01,-0.18459,0.00017,9.2989]
[1779112703722,45.21,76887.39,0.01,-0.18459,0.00017,9.2989]
[1779112703828,45.21,76859.84,0.01,-0.18928,0.00017,9.44113]
[1779112704613,45.21,76859.84,0.01,-0.18928,0.00017,9.44113]
[1779112704669,45.21,76855.38,0.01,-0.19008,0.00017,9.46519]
[1779112705005,45.21,76855.38,0.01,-0.19008,0.00017,9.46519]
[1779112705791,45.21,76855.38,0.01,-0.19008,0.00017,9.46519]
[1779112705848,45.21,76855.38,0.01,-0.19008,0.00017,9.46519]
[1779112705853,45.21,76867.98,0.01,-0.18792,0.00017,9.40014]
[1779112706234,45.21,76867.98,0.01,-0.18792,0.00017,9.40014]
[1779112706354,45.21,76867.98,0.01,-0.18792,0.00017,9.40014]
[1779112708500,45.21,76868.31,0.01,-0.18786,0.00017,9.39843]
[1779112708523,45.21,76868.31,0.01,-0.18786,0.00017,9.39843]
[1779112708538,45.21,76868.31,0.01,-0.18786,0.00017,9.39843]
[1779112708541,45.21,76868.31,0.01,-0.18786,0.00017,9.39843]
[1779112708694,45.21,76868.31,0.01,-0.18786,0.00017,9.39843]
[1779112708725,45.21,76878.29,0.01,-0.18616,0.00017,9.34691]
[1779112709599,45.21,76878.29,0.01,-0.18616,0.00017,9.34691]
[1779112709653,45.21,76878.29,0.01,-0.18616,0.00017,9.34691]
[1779112709680,45.21,76878.12,0.01,-0.18619,0.00017,9.34784]
[1779112710216,45.21,76878.12,0.01,-0.18619,0.00017,9.34784]
[1779112711186,45.21,76878.34,0.01,-0.18615,0.00017,9.34676]
[1779112712261,45.21,76878.03,0.01,-0.1861,0.00017,9.34074]
[1779112712805,45.21,76879.71,0.01,-0.18581,0.00017,9.332]
[1779112714655,45.21,76871.32,0.01,-0.18724,0.00017,9.37528]
[1779112715734,45.21,76871.32,0.01,-0.18724,0.00017,9.37528]
[1779112716869,45.21,76868.67,0.01,-0.18769,0.00017,9.38892]
[1779112717638,45.21,76861.87,0.01,-0.18885,0.00017,9.42396]
[1779112719444,45.21,76860.55,0.01,-0.18908,0.00017,9.43076]
[1779112719657,45.21,76854.86,0.01,-0.19006,0.00017,9.46002]
[1779112720662,45.21,76864.62,0.01,-0.18838,0.00017,9.40965]
[1779112721425,45.21,76864.62,0.01,-0.18838,0.00017,9.40965]
[1779112723165,45.21,76870.6,0.01,-0.18735,0.00017,9.3787]
[1779112723179,45.21,76870.6,0.01,-0.18735,0.00017,9.3787]
[1779112723683,45.21,76876.85,0.01,-0.18629,0.00017,9.34643]
[1779112724977,45.21,76880.72,0.01,-0.18563,0.00017,9.32634]
[1779112725104,45.21,76880.72,0.01,-0.18563,0.00017,9.32634]
[1779112725121,45.21,76880.72,0.01,-0.18563,0.00017,9.32634]
[1779112725703,45.21,76880.72,0.01,-0.18563,0.00017,9.32634]
[1779112725773,45.21,76880.72,0.01,-0.18563,0.00017,9.32634]
[1779112725864,45.21,76883.2,0.01,-0.18521,0.00017,9.3135]
[1779112726145,45.21,76883.2,0.01,-0.18521,0.00017,9.3135]
[1779112726948,45.21,76883.2,0.01,-0.1852,0.00017,9.31348]
[1779112728696,45.21,76879.75,0.01,-0.18579,0.00017,9.33127]
[1779112728887,45.21,76874.3,0.01,-0.18671,0.00017,9.35924]
[1779112729516,45.21,76874.3,0.01,-0.18671,0.00017,9.35924]
[1779112729545,45.21,76874.3,0.01,-0.18671,0.00017,9.35924]
[1779112729729,45.21,76874.3,0.01,-0.18671,0.00017,9.35919]
[1779112731239,45.21,76870.02,0.01,-0.18744,0.00017,9.3812]
[1779112731376,45.21,76870.02,0.01,-0.18744,0.00017,9.3812]
[1779112731542,45.21,76870.02,0.01,-0.18744,0.00017,9.3812]
[1779112731550,45.21,76870.02,0.01,-0.18744,0.00017,9.3812]
[1779112731656,45.21,76870.02,0.01,-0.18744,0.00017,9.3812]
[1779112731672,45.21,76870.02,0.01,-0.18744,0.00017,9.3812]
[1779112731719,45.21,76870.02,0.01,-0.18744,0.00017,9.3812]
[1779112731743,45.21,76870.02,0.01,-0.18744,0.00017,9.3812]
[1779112731771,45.21,76870.02,0.01,-0.18744,0.00017,9.3812]
[1779112731883,45.21,76870.02,0.01,-0.18744,0.00017,9.3812]
[1779112731872,45.21,76855.56,0.01,-0.18991,0.00017,9.45564]
[1779112731932,45.21,76855.56,0.01,-0.18991,0.00017,9.45564]
[1779112732092,45.21,76855.56,0.01,-0.18991,0.00017,9.45564]
[1779112732119,45.21,76855.56,0.01,-0.18991,0.00017,9.45564]
[1779112732308,45.21,76855.56,0.01,-0.18991,0.00017,9.45564]
[1779112732329,45.21,76855.56,0.01,-0.18991,0.00017,9.45564]
[1779112732341,45.21,76855.56,0.01,-0.18991,0.00017,9.45564]
[1779112732353,45.21,76855.56,0.01,-0.18991,0.00017,9.45564]
[1779112732358,45.21,76855.56,0.01,-0.18991,0.00017,9.45564]
[1779112732387,45.21,76855.56,0.01,-0.18991,0.00017,9.45564]
[1779112732516,45.21,76855.56,0.01,-0.18991,0.00017,9.45564]
[1779112732539,45.21,76855.56,0.01,-0.18991,0.00017,9.45564]
[1779112732711,45.21,76855.56,0.01,-0.18991,0.00017,9.45564]
[1779112732781,45.21,76846.78,0.01,-0.19142,0.00017,9.50063]
[1779112735272,45.21,76850.33,0.01,-0.1908,0.00017,9.48217]
[1779112735327,45.21,76850.33,0.01,-0.1908,0.00017,9.48217]
[1779112735386,45.21,76850.33,0.01,-0.1908,0.00017,9.48217]
[1779112735511,45.21,76850.33,0.01,-0.1908,0.00017,9.48217]
[1779112735771,45.2,76853.49,0.01,-0.19025,0.00017,9.46572]
[1779112736778,45.2,76860.29,0.01,-0.18907,0.00017,9.43055]
[1779112738792,45.2,76865.32,0.01,-0.1882,0.00017,9.40437]
[1779112743830,45.2,76868.64,0.01,-0.18762,0.00017,9.38671]
[1779112745355,45.2,76870.91,0.01,-0.18723,0.00017,9.37491]
[1779112745400,45.2,76870.91,0.01,-0.18723,0.00017,9.37491]
[1779112745641,45.2,76870.91,0.01,-0.18723,0.00017,9.37491]
[1779112745678,45.2,76870.91,0.01,-0.18723,0.00017,9.37491]
[1779112745841,45.2,76871.22,0.01,-0.18717,0.00017,9.37323]
[1779112746685,45.2,76871.22,0.01,-0.18717,0.00017,9.37323]
[1779112746720,45.2,76871.22,0.01,-0.18717,0.00017,9.37323]
[1779112746801,45.2,76871.22,0.01,-0.18717,0.00017,9.37323]
[1779112746893,45.2,76860.98,0.01,-0.18892,0.00017,9.42591]
[1779112746993,45.2,76860.98,0.01,-0.18892,0.00017,9.42591]
[1779112747007,45.2,76860.98,0.01,-0.18892,0.00017,9.42591]
[1779112747450,45.2,76860.98,0.01,-0.18892,0.00017,9.42591]
[1779112747496,45.2,76860.98,0.01,-0.18892,0.00017,9.42591]
[1779112747855,45.2,76860.98,0.01,-0.18892,0.00017,9.42588]
[1779112751500,45.2,76862.71,0.01,-0.18862,0.00017,9.41689]
[1779112751539,45.2,76862.71,0.01,-0.18862,0.00017,9.41689]
[1779112751883,45.2,76866.63,0.01,-0.18795,0.00017,9.39667]
[1779112754906,45.19,76874.17,0.01,-0.18665,0.00017,9.3574]
[1779112755549,45.19,76874.17,0.01,-0.18665,0.00017,9.3574]
[1779112755601,45.19,76874.17,0.01,-0.18665,0.00017,9.3574]
[1779112755912,45.19,76868.96,0.01,-0.18754,0.00017,9.38418]
[1779112757248,45.19,76868.0,0.01,-0.1877,0.00017,9.389]
[1779112757257,45.19,76868.0,0.01,-0.1877,0.00017,9.389]
[1779112757270,45.19,76868.0,0.01,-0.1877,0.00017,9.389]
[1779112757577,45.19,76868.0,0.01,-0.1877,0.00017,9.389]
[1779112757926,45.19,76867.33,0.01,-0.18781,0.00017,9.39232]
[1779112762467,45.19,76869.98,0.01,-0.18734,0.00017,9.37827]
[1779112762485,45.19,76869.98,0.01,-0.18734,0.00017,9.37827]
[1779112762546,45.19,76869.98,0.01,-0.18734,0.00017,9.37827]
[1779112762633,45.19,76869.98,0.01,-0.18734,0.00017,9.37827]
[1779112762746,45.19,76869.98,0.01,-0.18734,0.00017,9.37827]
[1779112762888,45.19,76869.98,0.01,-0.18734,0.00017,9.37827]
[1779112762929,45.19,76869.98,0.01,-0.18734,0.00017,9.37827]
[1779112762847,45.19,76868.96,0.01,-0.18751,0.00017,9.38343]
[1779112763112,45.19,76868.96,0.01,-0.18751,0.00017,9.38343]
[1779112763139,45.19,76868.96,0.01,-0.18751,0.00017,9.38343]
[1779112763323,45.19,76868.96,0.01,-0.18751,0.00017,9.38343]
[1779112763346,45.19,76868.96,0.01,-0.18751,0.00017,9.38343]
[1779112763356,45.19,76868.96,0.01,-0.18751,0.00017,9.38343]
[1779112763681,45.19,76858.08,0.01,-0.18937,0.00017,9.43944]
[1779112765531,45.19,76858.08,0.01,-0.18937,0.00017,9.43944]
[1779112765572,45.19,76858.08,0.01,-0.18937,0.00017,9.43944]
[1779112765593,45.19,76858.08,0.01,-0.18937,0.00017,9.43944]
[1779112765703,45.19,76858.08,0.01,-0.18937,0.00017,9.43944]
[1779112765741,45.19,76858.08,0.01,-0.18937,0.00017,9.43944]
[1779112765757,45.19,76858.08,0.01,-0.18937,0.00017,9.43944]
[1779112765940,45.19,76858.08,0.01,-0.18937,0.00017,9.43944]
[1779112765804,45.18,76852.14,0.01,-0.19038,0.00017,9.46964]
[1779112765965,45.18,76852.14,0.01,-0.19038,0.00017,9.46964]
[1779112766149,45.18,76852.14,0.01,-0.19038,0.00017,9.46964]
[1779112766179,45.18,76852.14,0.01,-0.19038,0.00017,9.46964]
[1779112766375,45.18,76852.14,0.01,-0.19038,0.00017,9.46964]
[1779112766387,45.18,76852.14,0.01,-0.19038,0.00017,9.46964]
[1779112766570,45.18,76852.14,0.01,-0.19038,0.00017,9.46964]
[1779112766592,45.18,76852.14,0.01,-0.19038,0.00017,9.46964]
[1779112766785,45.18,76852.14,0.01,-0.19038,0.00017,9.46964]
[1779112766833,45.18,76852.14,0.01,-0.19038,0.00017,9.46964]
[1779112766886,45.18,76861.95,0.01,-0.18869,0.00017,9.41889]
[1779112766994,45.18,76861.95,0.01,-0.18869,0.00017,9.41889]
[1779112767023,45.18,76861.95,0.01,-0.18869,0.00017,9.41889]
[1779112767205,45.18,76861.95,0.01,-0.18869,0.00017,9.41889]
[1779112767227,45.18,76861.95,0.01,-0.18869,0.00017,9.41889]
[1779112767238,45.18,76861.95,0.01,-0.18869,0.00017,9.41889]
[1779112767257,45.18,76861.95,0.01,-0.18869,0.00017,9.41889]
[1779112767739,45.18,76861.95,0.01,-0.18869,0.00017,9.41889]
[1779112767801,45.18,76861.95,0.01,-0.18869,0.00017,9.41889]
[1779112767840,45.18,76869.01,0.01,-0.18748,0.00017,9.38231]
[1779112769782,45.18,76869.39,0.01,-0.18741,0.00017,9.38024]
[1779112769811,45.18,76869.39,0.01,-0.18741,0.00017,9.38024]
[1779112769861,45.18,76871.09,0.01,-0.18711,0.00017,9.37136]
[1779112770475,45.18,76871.09,0.01,-0.18711,0.00017,9.37136]
[1779112770521,45.18,76871.09,0.01,-0.18711,0.00017,9.37136]
[1779112770653,45.18,76871.09,0.01,-0.18711,0.00017,9.37136]
[1779112770694,45.18,76871.09,0.01,-0.18711,0.00017,9.37136]
[1779112770854,45.18,76871.09,0.01,-0.18711,0.00017,9.37136]
[1779112770897,45.18,76871.09,0.01,-0.18711,0.00017,9.37136]
[1779112770882,45.18,76869.52,0.01,-0.18738,0.00017,9.37938]
[1779112771059,45.18,76869.52,0.01,-0.18738,0.00017,9.37938]
[1779112771080,45.18,76869.52,0.01,-0.18738,0.00017,9.37938]
[1779112771275,45.18,76869.52,0.01,-0.18738,0.00017,9.37938]
[1779112771288,45.18,76869.52,0.01,-0.18738,0.00017,9.37938]
[1779112771301,45.18,76869.52,0.01,-0.18738,0.00017,9.37938]
[1779112771316,45.18,76869.52,0.01,-0.18738,0.00017,9.37938]
[1779112771775,45.18,76869.52,0.01,-0.18738,0.00017,9.37938]
[1779112771799,45.18,76869.52,0.01,-0.18738,0.00017,9.37938]
[1779112771873,45.18,76863.93,0.01,-0.18822,0.00017,9.40045]
[1779112772615,45.18,76858.97,0.01,-0.18907,0.00017,9.4259]
[1779112773850,45.18,76858.97,0.01,-0.18907,0.00017,9.4259]
[1779112773877,45.18,76858.97,0.01,-0.18907,0.00017,9.4259]
[1779112773880,45.18,76859.18,0.01,-0.18903,0.00017,9.42466]
[1779112774393,45.18,76859.18,0.01,-0.18903,0.00017,9.42466]
[1779112774423,45.18,76859.18,0.01,-0.18903,0.00017,9.42466]
[1779112774605,45.18,76859.2,0.01,-0.18902,0.00017,9.42439]
[1779112775874,45.18,76859.2,0.01,-0.18902,0.00017,9.42439]
[1779112775924,45.18,76859.2,0.01,-0.18902,0.00017,9.42439]
[1779112775895,45.18,76859.2,0.01,-0.18902,0.00017,9.42423]
[1779112777713,45.18,76859.2,0.01,-0.18901,0.00017,9.42407]
[1779112777753,45.18,76859.2,0.01,-0.18901,0.00017,9.42407]
[1779112777774,45.18,76859.2,0.01,-0.18901,0.00017,9.42407]
[1779112777857,45.18,76859.2,0.01,-0.18901,0.00017,9.42407]
[1779112777914,45.18,76859.2,0.01,-0.18901,0.00017,9.42407]
[1779112777875,45.17,76862.15,0.01,-0.1885,0.00017,9.4087]
[1779112777989,45.17,76862.15,0.01,-0.1885,0.00017,9.4087]
[1779112778216,45.17,76862.15,0.01,-0.1885,0.00017,9.4087]
[1779112778323,45.17,76862.15,0.01,-0.1885,0.00017,9.4087]
[1779112778580,45.17,76862.15,0.01,-0.1885,0.00017,9.4087]
[1779112778618,45.17,76862.15,0.01,-0.1885,0.00017,9.4087]
[1779112778780,45.17,76862.15,0.01,-0.1885,0.00017,9.4087]
[1779112778796,45.17,76862.15,0.01,-0.1885,0.00017,9.4087]
[1779112778881,45.17,76855.98,0.01,-0.18955,0.00017,9.44036]
[1779112778979,45.17,76855.98,0.01,-0.18955,0.00017,9.44036]
[1779112779002,45.17,76855.98,0.01,-0.18955,0.00017,9.44036]
[1779112779180,45.17,76855.98,0.01,-0.18955,0.00017,9.44036]
[1779112779206,45.17,76855.98,0.01,-0.18955,0.00017,9.44036]
[1779112779216,45.17,76855.98,0.01,-0.18955,0.00017,9.44036]
[1779112779233,45.17,76855.98,0.01,-0.18955,0.00017,9.44036]
[1779112779514,45.17,76845.12,0.01,-0.19143,0.00017,9.49619]
[1779112779970,45.17,76845.12,0.01,-0.19143,0.00017,9.49619]
[1779112780016,45.17,76845.12,0.01,-0.19143,0.00017,9.49619]
[1779112780117,45.17,76844.5,0.01,-0.19153,0.00017,9.49924]
[1779112781286,45.17,76844.5,0.01,-0.19153,0.00017,9.49924]
[1779112781360,45.17,76844.5,0.01,-0.19153,0.00017,9.49924]
[1779112781421,45.17,76844.5,0.01,-0.19153,0.00017,9.49924]
[1779112781438,45.17,76844.5,0.01,-0.19153,0.00017,9.49924]
[1779112781472,45.17,76844.5,0.01,-0.19153,0.00017,9.49924]
[1779112781551,45.17,76844.5,0.01,-0.19153,0.00017,9.49924]
[1779112781824,45.17,76844.5,0.01,-0.19153,0.00017,9.49924]
[1779112781840,45.17,76849.54,0.01,-0.19065,0.00017,9.47316]
[1779112782742,45.17,76849.54,0.01,-0.19065,0.00017,9.47316]
[1779112782836,45.17,76860.18,0.01,-0.18882,0.00017,9.41822]
[1779112784314,45.17,76860.18,0.01,-0.18881,0.00017,9.41802]
[1779112784342,45.17,76860.18,0.01,-0.18881,0.00017,9.41802]
[1779112784571,45.17,76860.18,0.01,-0.18881,0.00017,9.41802]
[1779112784672,45.17,76862.46,0.01,-0.18841,0.00017,9.40609]
[1779112786086,45.17,76861.58,0.01,-0.18856,0.00017,9.41045]
[1779112786132,45.17,76861.58,0.01,-0.18856,0.00017,9.41045]
[1779112786171,45.17,76862.97,0.01,-0.18831,0.00017,9.40309]
[1779112788527,45.16,76865.38,0.01,-0.18789,0.00017,9.39047]
[1779112788578,45.16,76865.38,0.01,-0.18789,0.00017,9.39047]
[1779112788704,45.16,76865.38,0.01,-0.18789,0.00017,9.39047]
[1779112788803,45.16,76877.09,0.01,-0.18589,0.00017,9.32976]
[1779112790162,45.16,76886.23,0.01,-0.18433,0.00017,9.28205]
[1779112791283,45.16,76886.23,0.01,-0.18433,0.00017,9.28205]
[1779112791337,45.16,76886.23,0.01,-0.18433,0.00017,9.28205]
[1779112791762,45.16,76892.78,0.01,-0.18321,0.00017,9.24794]
[1779112792769,45.16,76900.31,0.01,-0.18194,0.00017,9.20873]
[1779112794663,45.16,76900.7,0.01,-0.18188,0.00017,9.20662]
[1779112794699,45.16,76900.7,0.01,-0.18188,0.00017,9.20662]
[1779112794954,45.16,76898.67,0.01,-0.18221,0.00017,9.21709]
[1779112795105,45.16,76898.67,0.01,-0.18221,0.00017,9.21709]
[1779112795175,45.16,76898.67,0.01,-0.18221,0.00017,9.21709]
[1779112795205,45.16,76898.67,0.01,-0.18221,0.00017,9.21709]
[1779112795234,45.16,76898.67,0.01,-0.18221,0.00017,9.21709]
[1779112795399,45.16,76888.51,0.01,-0.18392,0.00017,9.26969]
[1779112796512,45.16,76888.51,0.01,-0.18392,0.00017,9.26969]
[1779112796588,45.16,76881.42,0.01,-0.18512,0.00017,9.30626]
[1779112798022,45.16,76882.14,0.01,-0.18499,0.00017,9.30246]
[1779112798536,45.16,76882.14,0.01,-0.18499,0.00017,9.30246]
[1779112798562,45.16,76882.14,0.01,-0.18499,0.00017,9.30246]
[1779112798593,45.16,76881.95,0.01,-0.18502,0.00017,9.30338]
[1779112802413,45.15,76884.28,0.01,-0.18462,0.00017,9.291]
[1779112802890,45.15,76886.07,0.01,-0.18431,0.00017,9.28157]
[1779112804520,45.15,76886.07,0.01,-0.18431,0.00017,9.2814]
[1779112804663,45.15,76886.07,0.01,-0.18431,0.00017,9.2814]
[1779112804834,45.15,76866.54,0.01,-0.18763,0.00017,9.38235]
[1779112810293,45.15,76866.1,0.01,-0.18768,0.00017,9.38388]
[1779112810523,45.15,76866.1,0.01,-0.18768,0.00017,9.38388]
[1779112810567,45.15,76866.1,0.01,-0.18768,0.00017,9.38388]
[1779112810584,45.15,76866.1,0.01,-0.18768,0.00017,9.38388]
[1779112810598,45.15,76866.1,0.01,-0.18768,0.00017,9.38388]
[1779112810613,45.15,76866.1,0.01,-0.18768,0.00017,9.38388]
[1779112810645,45.15,76866.1,0.01,-0.18768,0.00017,9.38388]
[1779112810805,45.15,76866.1,0.01,-0.18768,0.00017,9.38388]
[1779112810846,45.15,76866.1,0.01,-0.18768,0.00017,9.38388]
[1779112810905,45.15,76863.27,0.01,-0.18816,0.00017,9.39835]
[1779112811010,45.15,76863.27,0.01,-0.18816,0.00017,9.39835]
[1779112811051,45.15,76863.27,0.01,-0.18816,0.00017,9.39835]
[1779112811228,45.15,76863.27,0.01,-0.18816,0.00017,9.39835]
[1779112811260,45.15,76863.27,0.01,-0.18816,0.00017,9.39835]
[1779112811433,45.15,76863.27,0.01,-0.18816,0.00017,9.39835]
[1779112811467,45.15,76863.27,0.01,-0.18816,0.00017,9.39835]
[1779112811502,45.15,76863.27,0.01,-0.18816,0.00017,9.39835]
[1779112811525,45.15,76863.27,0.01,-0.18816,0.00017,9.39835]
[1779112811689,45.15,76863.27,0.01,-0.18816,0.00017,9.39835]
[1779112811702,45.15,76863.27,0.01,-0.18816,0.00017,9.39835]
[1779112811883,45.15,76863.27,0.01,-0.18816,0.00017,9.39835]
[1779112811910,45.15,76863.27,0.01,-0.18816,0.00017,9.39835]
[1779112811932,45.14,76860.94,0.01,-0.18856,0.00017,9.41032]
[1779112812092,45.14,76860.94,0.01,-0.18856,0.00017,9.41032]
[1779112812123,45.14,76860.94,0.01,-0.18856,0.00017,9.41032]
[1779112812296,45.14,76860.94,0.01,-0.18856,0.00017,9.41032]
[1779112812321,45.14,76860.94,0.01,-0.18856,0.00017,9.41032]
[1779112812337,45.14,76860.94,0.01,-0.18856,0.00017,9.41032]
[1779112812381,45.14,76860.94,0.01,-0.18856,0.00017,9.41032]
[1779112812539,45.14,76860.94,0.01,-0.18856,0.00017,9.41032]
[1779112812569,45.14,76860.94,0.01,-0.18856,0.00017,9.41032]
[1779112812619,45.14,76857.17,0.01,-0.1892,0.00017,9.42969]
[1779112814681,45.14,76849.14,0.01,-0.19058,0.00017,9.4709]
[1779112815786,45.14,76849.14,0.01,-0.19058,0.00017,9.4709]
[1779112815871,45.14,76843.2,0.01,-0.1916,0.00017,9.50134]
[1779112816046,45.14,76843.2,0.01,-0.1916,0.00017,9.50134]
[1779112816243,45.14,76843.2,0.01,-0.1916,0.00017,9.50134]
[1779112816256,45.14,76843.2,0.01,-0.1916,0.00017,9.50134]
[1779112816386,45.14,76843.2,0.01,-0.1916,0.00017,9.50134]
[1779112816513,45.14,76843.2,0.01,-0.1916,0.00017,9.50134]
[1779112816571,45.14,76843.2,0.01,-0.1916,0.00017,9.50134]
[1779112816698,45.14,76843.2,0.01,-0.1916,0.00017,9.50134]
[1779112816733,45.14,76843.2,0.01,-0.1916,0.00017,9.50134]
[1779112816842,45.14,76843.2,0.01,-0.1916,0.00017,9.50134]
[1779112816938,45.14,76828.25,0.01,-0.19421,0.00017,9.57817]
[1779112817465,45.14,76828.25,0.01,-0.19421,0.00017,9.57817]
[1779112817565,45.14,76828.25,0.01,-0.19421,0.00017,9.57817]
[1779112817715,45.14,76828.25,0.01,-0.19421,0.00017,9.57817]
[1779112817930,45.14,76819.68,0.01,-0.19571,0.00018,9.62208]
[1779112819407,45.14,76806.68,0.01,-0.198,0.00018,9.68849]
[1779112820054,45.14,76806.68,0.01,-0.198,0.00018,9.68849]
[1779112820091,45.14,76806.68,0.01,-0.198,0.00018,9.68849]
[1779112820295,45.14,76806.68,0.01,-0.198,0.00018,9.68849]
[1779112820420,45.14,76800.85,0.01,-0.19903,0.00018,9.7181]
[1779112822704,45.14,76800.85,0.01,-0.19903,0.00018,9.71792]
[1779112822804,45.14,76800.85,0.01,-0.19903,0.00018,9.71792]
[1779112822833,45.14,76800.85,0.01,-0.19903,0.00018,9.71792]
[1779112822869,45.14,76800.85,0.01,-0.19903,0.00018,9.71792]
[1779112822875,45.14,76800.85,0.01,-0.19903,0.00018,9.71792]
[1779112822898,45.14,76800.85,0.01,-0.19903,0.00018,9.71792]
[1779112822978,45.14,76800.85,0.01,-0.19903,0.00018,9.71792]
[1779112823016,45.14,76800.85,0.01,-0.19903,0.00018,9.71792]
[1779112822981,45.14,76797.13,0.01,-0.19968,0.00018,9.73671]
[1779112823181,45.14,76797.13,0.01,-0.19968,0.00018,9.73671]
[1779112823195,45.14,76797.13,0.01,-0.19968,0.00018,9.73671]
[1779112823421,45.14,76797.13,0.01,-0.19968,0.00018,9.73671]
[1779112823456,45.14,76797.13,0.01,-0.19968,0.00018,9.73671]
[1779112823631,45.14,76797.13,0.01,-0.19968,0.00018,9.73671]
[1779112823661,45.14,76797.13,0.01,-0.19968,0.00018,9.73671]
[1779112823845,45.14,76797.13,0.01,-0.19968,0.00018,9.73671]
[1779112823865,45.14,76797.13,0.01,-0.19968,0.00018,9.73671]
[1779112823946,45.14,76793.86,0.01,-0.20026,0.00018,9.75318]
[1779112824047,45.14,76793.86,0.01,-0.20026,0.00018,9.75318]
[1779112824074,45.14,76793.86,0.01,-0.20026,0.00018,9.75318]
[1779112824085,45.14,76793.86,0.01,-0.20026,0.00018,9.75318]
[1779112824107,45.14,76793.86,0.01,-0.20026,0.00018,9.75318]
[1779112824256,45.14,76793.86,0.01,-0.20026,0.00018,9.75318]
[1779112824289,45.14,76793.86,0.01,-0.20026,0.00018,9.75318]
[1779112824302,45.14,76793.86,0.01,-0.20026,0.00018,9.75318]
[1779112824305,45.14,76793.86,0.01,-0.20026,0.00018,9.75318]
[1779112824321,45.14,76793.86,0.01,-0.20026,0.00018,9.75318]
[1779112824751,45.14,76793.86,0.01,-0.20026,0.00018,9.75318]
[1779112824814,45.14,76793.86,0.01,-0.20026,0.00018,9.75318]
[1779112824955,45.14,76791.93,0.01,-0.2006,0.00018,9.76292]
[1779112826724,45.14,76795.8,0.01,-0.19991,0.00018,9.74312]
[1779112826765,45.14,76795.8,0.01,-0.19991,0.00018,9.74312]
[1779112828839,45.13,76792.8,0.01,-0.20043,0.00018,9.75796]
[1779112828903,45.13,76792.8,0.01,-0.20043,0.00018,9.75796]
[1779112828922,45.13,76794.82,0.01,-0.20006,0.00018,9.74745]
[1779112829542,45.13,76794.82,0.01,-0.20006,0.00018,9.74745]
[1779112830666,45.13,76797.36,0.01,-0.1996,0.00018,9.7343]
[1779112830725,45.13,76797.36,0.01,-0.1996,0.00018,9.7343]
[1779112830890,45.13,76797.36,0.01,-0.1996,0.00018,9.7343]
[1779112830959,45.13,76797.36,0.01,-0.1996,0.00018,9.7343]
[1779112830954,45.13,76797.72,0.01,-0.19953,0.00018,9.73226]
[1779112831056,45.13,76797.72,0.01,-0.19953,0.00018,9.73226]
[1779112831071,45.13,76797.72,0.01,-0.19953,0.00018,9.73226]
[1779112831257,45.13,76797.72,0.01,-0.19953,0.00018,9.73226]
[1779112831279,45.13,76797.72,0.01,-0.19953,0.00018,9.73226]
[1779112831502,45.13,76797.72,0.01,-0.19953,0.00018,9.73226]
[1779112831543,45.13,76797.72,0.01,-0.19953,0.00018,9.73226]
[1779112831702,45.13,76797.72,0.01,-0.19953,0.00018,9.73226]
[1779112831720,45.13,76797.72,0.01,-0.19953,0.00018,9.73226]
[1779112831914,45.13,76797.72,0.01,-0.19953,0.00018,9.73226]
[1779112831954,45.13,76797.72,0.01,-0.19953,0.00018,9.73226]
[1779112831996,45.13,76793.79,0.01,-0.20011,0.00018,9.74447]
[1779112832117,45.13,76793.79,0.01,-0.20011,0.00018,9.74447]
[1779112832134,45.13,76793.79,0.01,-0.20011,0.00018,9.74447]
[1779112832498,45.12,76793.79,0.01,-0.20005,0.00018,9.7426]
[1779112835226,45.11,76793.21,0.01,-0.20014,0.00018,9.74501]
[1779112835657,45.11,76793.21,0.01,-0.20014,0.00018,9.74501]
[1779112835694,45.11,76793.21,0.01,-0.20014,0.00018,9.74501]
[1779112835836,45.11,76793.21,0.01,-0.20014,0.00018,9.74501]
[1779112835877,45.11,76793.95,0.01,-0.2,0.00018,9.74104]
[1779112836999,45.11,76793.95,0.01,-0.2,0.00018,9.74104]
[1779112837015,45.11,76807.12,0.01,-0.19765,0.00018,9.67362]
[1779112837158,45.11,76807.12,0.01,-0.19765,0.00018,9.67362]
[1779112837545,45.11,76807.12,0.01,-0.19765,0.00018,9.67362]
[1779112837697,45.11,76807.12,0.01,-0.19765,0.00018,9.67362]
[1779112837801,45.11,76814.89,0.01,-0.19626,0.00018,9.63345]
[1779112839556,45.08,76829.4,0.01,-0.1936,0.00017,9.55545]
[1779112840497,45.08,76829.4,0.01,-0.1936,0.00017,9.55545]
[1779112840532,45.08,76829.4,0.01,-0.1936,0.00017,9.55545]
[1779112840543,45.08,76829.4,0.01,-0.1936,0.00017,9.55545]
[1779112840561,45.08,76829.4,0.01,-0.1936,0.00017,9.55545]
[1779112840569,45.08,76829.4,0.01,-0.1936,0.00017,9.55545]
[1779112840668,45.07,76834.5,0.01,-0.19263,0.00017,9.52687]
[1779112841104,45.07,76834.5,0.01,-0.19263,0.00017,9.52687]
[1779112841703,45.07,76834.5,0.01,-0.19263,0.00017,9.52687]
[1779112841742,45.07,76834.5,0.01,-0.19263,0.00017,9.52687]
[1779112841950,45.05,76835.42,0.01,-0.1924,0.00017,9.51994]
[1779112844137,45.05,76837.65,0.01,-0.19199,0.00017,9.50806]
[1779112844152,45.05,76837.65,0.01,-0.19199,0.00017,9.50806]
[1779112844997,45.05,76837.65,0.01,-0.19199,0.00017,9.50806]
[1779112845041,45.05,76837.65,0.01,-0.19199,0.00017,9.50806]
[1779112845052,45.05,76839.58,0.01,-0.19165,0.00017,9.49793]
[1779112845097,45.05,76839.58,0.01,-0.19165,0.00017,9.49793]
[1779112845108,45.05,76839.58,0.01,-0.19165,0.00017,9.49793]
[1779112845598,45.05,76839.58,0.01,-0.19165,0.00017,9.49774]
[1779112847108,45.05,76843.03,0.01,-0.19104,0.00017,9.47977]
[1779112847278,45.05,76843.03,0.01,-0.19104,0.00017,9.47977]
[1779112847650,45.05,76843.03,0.01,-0.19104,0.00017,9.47977]
[1779112847851,45.05,76843.03,0.01,-0.19104,0.00017,9.47977]
[1779112847904,45.05,76843.03,0.01,-0.19104,0.00017,9.47977]
[1779112847936,45.05,76823.39,0.01,-0.19446,0.00018,9.58076]
[1779112848121,45.05,76823.39,0.01,-0.19446,0.00018,9.58076]
[1779112848209,45.05,76823.39,0.01,-0.19446,0.00018,9.58076]
[1779112848339,45.05,76823.39,0.01,-0.19446,0.00018,9.58076]
[1779112848619,45.05,76823.5,0.01,-0.19444,0.00018,9.58015]
[1779112849626,45.05,76814.91,0.01,-0.19595,0.00018,9.62411]
[1779112851402,45.04,76813.33,0.01,-0.19622,0.00018,9.632]
[1779112851645,45.04,76822.98,0.01,-0.19451,0.00018,9.58212]
[1779112852154,45.04,76822.98,0.01,-0.19451,0.00018,9.58212]
[1779112852189,45.04,76822.98,0.01,-0.19451,0.00018,9.58212]
[1779112852272,45.04,76822.98,0.01,-0.19451,0.00018,9.58212]
[1779112852340,45.04,76822.98,0.01,-0.19451,0.00018,9.58212]
[1779112852647,45.04,76824.37,0.01,-0.19426,0.00018,9.57482]
[1779112854671,45.04,76830.37,0.01,-0.19319,0.00017,9.54345]
[1779112855295,45.04,76830.37,0.01,-0.19319,0.00017,9.54345]
[1779112855337,45.04,76830.37,0.01,-0.19319,0.00017,9.54345]
[1779112855953,45.04,76830.37,0.01,-0.19319,0.00017,9.54345]
[1779112855988,45.04,76830.37,0.01,-0.19319,0.00017,9.54345]
[1779112856010,45.04,76830.37,0.01,-0.19319,0.00017,9.54345]
[1779112856046,45.04,76830.37,0.01,-0.19319,0.00017,9.54345]
[1779112856216,45.04,76825.78,0.01,-0.19399,0.00018,9.56685]
[1779112856253,45.04,76825.78,0.01,-0.19399,0.00018,9.56685]
[1779112856412,45.04,76825.78,0.01,-0.19399,0.00018,9.56685]
[1779112856433,45.04,76825.78,0.01,-0.19399,0.00018,9.56685]
[1779112856645,45.04,76825.78,0.01,-0.19399,0.00018,9.56685]
[1779112856669,45.04,76825.78,0.01,-0.19399,0.00018,9.56685]
[1779112856849,45.04,76825.78,0.01,-0.19399,0.00018,9.56685]
[1779112856950,45.04,76822.86,0.01,-0.1945,0.00018,9.58165]
[1779112858696,45.03,76817.04,0.01,-0.19551,0.00018,9.61121]
[1779112859338,45.03,76817.04,0.01,-0.19551,0.00018,9.61121]
[1779112859386,45.03,76817.04,0.01,-0.19551,0.00018,9.61121]
[1779112859703,45.03,76820.23,0.01,-0.19494,0.00018,9.59455]
[1779112861390,45.03,76822.82,0.01,-0.19447,0.00018,9.58098]
[1779112861429,45.03,76822.82,0.01,-0.19447,0.00018,9.58098]
[1779112861725,45.03,76825.21,0.01,-0.19405,0.00018,9.56845]
[1779112863265,45.03,76825.21,0.01,-0.19404,0.00018,9.56821]
[1779112863312,45.03,76825.21,0.01,-0.19404,0.00018,9.56821]
[1779112863409,45.03,76825.21,0.01,-0.19404,0.00018,9.56821]
[1779112863445,45.03,76825.21,0.01,-0.19404,0.00018,9.56821]
[1779112863593,45.03,76825.21,0.01,-0.19404,0.00018,9.56821]
[1779112863731,45.03,76823.19,0.01,-0.19439,0.00018,9.5784]
[1779112864592,45.03,76823.19,0.01,-0.19439,0.00018,9.5784]
[1779112865380,45.02,76820.4,0.01,-0.19487,0.00018,9.5926]
[1779112865424,45.02,76820.4,0.01,-0.19487,0.00018,9.5926]
[1779112865745,45.02,76819.41,0.01,-0.19504,0.00018,9.59746]
[1779112866879,45.02,76826.51,0.01,-0.19378,0.00018,9.56071]
[1779112868769,45.02,76833.82,0.01,-0.19249,0.00017,9.52268]
[1779112869534,45.02,76833.82,0.01,-0.19249,0.00017,9.52268]
[1779112869578,45.02,76833.82,0.01,-0.19249,0.00017,9.52268]
[1779112869775,45.02,76835.4,0.01,-0.19221,0.00017,9.51441]
[1779112870194,45.02,76835.4,0.01,-0.19221,0.00017,9.51441]
[1779112870303,45.02,76835.4,0.01,-0.19221,0.00017,9.51441]
[1779112870403,45.02,76835.4,0.01,-0.19221,0.00017,9.51441]
[1779112870449,45.02,76835.4,0.01,-0.19221,0.00017,9.51441]
[1779112870514,45.02,76835.4,0.01,-0.19221,0.00017,9.51441]
[1779112870782,45.02,76835.47,0.01,-0.1922,0.00017,9.51392]
[1779112871564,45.02,76835.47,0.01,-0.1922,0.00017,9.51392]
[1779112871622,45.02,76835.47,0.01,-0.1922,0.00017,9.51392]
[1779112871817,45.02,76835.47,0.01,-0.1922,0.00017,9.51392]
[1779112871825,45.02,76835.47,0.01,-0.1922,0.00017,9.51392]
[1779112871849,45.02,76835.47,0.01,-0.1922,0.00017,9.51392]
[1779112872045,45.02,76835.14,0.01,-0.19225,0.00017,9.51538]
[1779112874835,45.01,76830.78,0.01,-0.193,0.00017,9.5375]
[1779112874882,45.01,76830.78,0.01,-0.193,0.00017,9.5375]
[1779112875051,45.01,76828.02,0.01,-0.19347,0.00018,9.55156]
[1779112875174,45.01,76828.02,0.01,-0.19347,0.00018,9.55156]
[1779112875274,45.01,76828.02,0.01,-0.19347,0.00018,9.55156]
[1779112875312,45.01,76828.02,0.01,-0.19347,0.00018,9.55156]
[1779112875334,45.01,76828.02,0.01,-0.19347,0.00018,9.55156]
[1779112875463,45.01,76828.02,0.01,-0.19347,0.00018,9.55156]
[1779112875956,45.01,76828.02,0.01,-0.19347,0.00018,9.55156]
[1779112876056,45.01,76835.13,0.01,-0.19222,0.00017,9.51473]
[1779112876843,45.01,76835.13,0.01,-0.19222,0.00017,9.51473]
[1779112876859,45.01,76835.13,0.01,-0.19222,0.00017,9.51473]
[1779112876862,45.01,76835.13,0.01,-0.19222,0.00017,9.51473]
[1779112876898,45.01,76835.13,0.01,-0.19222,0.00017,9.51473]
[1779112876929,45.01,76841.33,0.01,-0.19114,0.00017,9.48245]
[1779112877709,45.01,76841.33,0.01,-0.19114,0.00017,9.48245]
[1779112877730,45.01,76841.33,0.01,-0.19114,0.00017,9.48245]
[1779112877831,45.01,76841.42,0.01,-0.19111,0.00017,9.48174]
[1779112879768,45.01,76842.37,0.01,-0.19094,0.00017,9.47662]
[1779112879824,45.01,76842.37,0.01,-0.19094,0.00017,9.47662]
[1779112879925,45.01,76841.61,0.01,-0.19106,0.00017,9.48034]
[1779112880952,45.01,76841.61,0.01,-0.19106,0.00017,9.48034]
[1779112880970,45.01,76841.61,0.01,-0.19106,0.00017,9.48034]
[1779112880982,45.0,76837.77,0.01,-0.19173,0.00017,9.49996]
[1779112881800,45.0,76837.77,0.01,-0.19173,0.00017,9.49996]
[1779112881880,45.0,76839.87,0.01,-0.19135,0.00017,9.48891]
[1779112884797,45.0,76840.99,0.01,-0.19114,0.00017,9.48267]
[1779112885056,45.0,76840.99,0.01,-0.19114,0.00017,9.48267]
[1779112885102,45.0,76840.99,0.01,-0.19114,0.00017,9.48267]
[1779112884895,45.0,76815.16,0.01,-0.19566,0.00018,9.61553]
[1779112885135,45.0,76815.16,0.01,-0.19566,0.00018,9.61553]
[1779112885242,45.0,76815.16,0.01,-0.19566,0.00018,9.61553]
[1779112885891,45.0,76814.89,0.01,-0.1957,0.00018,9.61674]
[1779112886897,45.0,76808.2,0.01,-0.19688,0.00018,9.65097]
[1779112888785,45.0,76808.78,0.01,-0.19677,0.00018,9.64783]
[1779112888825,45.0,76808.78,0.01,-0.19677,0.00018,9.64783]
[1779112888847,45.0,76808.78,0.01,-0.19677,0.00018,9.64783]
[1779112889093,45.0,76808.78,0.01,-0.19677,0.00018,9.64783]
[1779112888946,44.99,76810.25,0.01,-0.19651,0.00018,9.64014]
[1779112891841,44.99,76811.01,0.01,-0.19636,0.00018,9.63591]
[1779112891892,44.99,76811.01,0.01,-0.19636,0.00018,9.63591]
[1779112891953,44.99,76811.01,0.01,-0.19636,0.00018,9.63591]
[1779112892054,44.99,76819.68,0.01,-0.19472,0.00018,9.58354]
[1779112894567,44.99,76821.38,0.01,-0.19441,0.00018,9.57447]
[1779112894585,44.99,76821.38,0.01,-0.19441,0.00018,9.57447]
[1779112894953,44.99,76819.96,0.01,-0.19466,0.00018,9.58163]
[1779112895944,44.99,76819.96,0.01,-0.19466,0.00018,9.58163]
[1779112895961,44.99,76809.31,0.01,-0.19653,0.00018,9.63627]
[1779112897935,44.99,76809.31,0.01,-0.19653,0.00018,9.63614]
[1779112898015,44.99,76809.31,0.01,-0.19653,0.00018,9.63614]
[1779112898027,44.99,76809.31,0.01,-0.19653,0.00018,9.63614]
[1779112898046,44.99,76809.31,0.01,-0.19653,0.00018,9.63614]
[1779112898091,44.99,76798.82,0.01,-0.19838,0.00018,9.68977]
[1779112898136,44.99,76798.82,0.01,-0.19838,0.00018,9.68977]
[1779112898195,44.99,76798.82,0.01,-0.19838,0.00018,9.68977]
[1779112898399,44.99,76798.82,0.01,-0.19838,0.00018,9.68977]
[1779112898440,44.99,76798.82,0.01,-0.19838,0.00018,9.68977]
[1779112898601,44.99,76798.82,0.01,-0.19838,0.00018,9.68977]
[1779112898683,44.99,76798.82,0.01,-0.19838,0.00018,9.68977]
[1779112898800,44.99,76798.82,0.01,-0.19838,0.00018,9.68977]
[1779112898887,44.99,76798.82,0.01,-0.19838,0.00018,9.68977]
[1779112899011,44.99,76798.82,0.01,-0.19838,0.00018,9.68977]
[1779112899069,44.99,76798.82,0.01,-0.19838,0.00018,9.68977]
[1779112899112,44.98,76787.4,0.01,-0.20042,0.00018,9.74797]
[1779112899217,44.98,76787.4,0.01,-0.20042,0.00018,9.74797]
[1779112899247,44.98,76787.4,0.01,-0.20042,0.00018,9.74797]
[1779112899273,44.98,76787.4,0.01,-0.20042,0.00018,9.74797]
[1779112899304,44.98,76787.4,0.01,-0.20042,0.00018,9.74797]
[1779112899989,44.98,76787.4,0.01,-0.20041,0.00018,9.7478]
[1779112900132,44.98,76787.4,0.01,-0.20041,0.00018,9.7478]
[1779112900154,44.98,76787.4,0.01,-0.20041,0.00018,9.7478]
[1779112900770,44.98,76787.4,0.01,-0.20041,0.00018,9.7478]
[1779112900837,44.98,76787.4,0.01,-0.20041,0.00018,9.7478]
[1779112900894,44.98,76787.4,0.01,-0.20041,0.00018,9.7478]
[1779112900929,44.98,76787.4,0.01,-0.20041,0.00018,9.7478]
[1779112901072,44.98,76787.4,0.01,-0.20041,0.00018,9.7478]
[1779112900996,44.98,76783.17,0.01,-0.20116,0.00018,9.76923]
[1779112903010,44.98,76792.56,0.01,-0.19947,0.00018,9.72085]
[1779112903843,44.98,76792.56,0.01,-0.19947,0.00018,9.72085]
[1779112903902,44.98,76792.56,0.01,-0.19947,0.00018,9.72085]
[1779112904123,44.98,76808.53,0.01,-0.19662,0.00018,9.63878]
[1779112904469,44.98,76808.53,0.01,-0.19662,0.00018,9.63878]
[1779112904489,44.98,76808.53,0.01,-0.19662,0.00018,9.63878]
[1779112904695,44.98,76808.53,0.01,-0.19662,0.00018,9.63878]
[1779112905028,44.98,76808.53,0.01,-0.19661,0.00018,9.63857]
[1779112906277,44.98,76809.38,0.01,-0.19646,0.00018,9.63403]
[1779112906323,44.98,76809.38,0.01,-0.19646,0.00018,9.63403]
[1779112907126,44.98,76809.38,0.01,-0.19646,0.00018,9.63403]
[1779112907044,44.97,76800.1,0.01,-0.1981,0.00018,9.68148]
[1779112907169,44.97,76800.1,0.01,-0.1981,0.00018,9.68148]
[1779112907218,44.97,76800.1,0.01,-0.1981,0.00018,9.68148]
[1779112907247,44.97,76800.1,0.01,-0.1981,0.00018,9.68148]
[1779112908046,44.97,76800.1,0.01,-0.19809,0.00018,9.68128]
[1779112909054,44.97,76793.77,0.01,-0.19922,0.00018,9.7136]
[1779112910061,44.97,76798.83,0.01,-0.19831,0.00018,9.68756]
[1779112911067,44.97,76805.01,0.01,-0.1972,0.00018,9.65562]
[1779112911664,44.97,76805.01,0.01,-0.1972,0.00018,9.65562]
[1779112911857,44.97,76805.01,0.01,-0.1972,0.00018,9.65562]
[1779112912382,44.97,76804.57,0.01,-0.19727,0.00018,9.65766]
[1779112912416,44.97,76804.57,0.01,-0.19727,0.00018,9.65766]
[1779112913081,44.97,76805.89,0.01,-0.19703,0.00018,9.65071]
[1779112913632,44.97,76805.89,0.01,-0.19703,0.00018,9.65071]
[1779112913673,44.97,76805.89,0.01,-0.19703,0.00018,9.65071]
[1779112913811,44.97,76805.89,0.01,-0.19703,0.00018,9.65071]
[1779112914089,44.97,76805.53,0.01,-0.19709,0.00018,9.65239]
[1779112914445,44.97,76805.53,0.01,-0.19709,0.00018,9.65239]
[1779112914495,44.97,76805.53,0.01,-0.19709,0.00018,9.65239]
[1779112915095,44.96,76807.31,0.01,-0.19677,0.00018,9.64305]
[1779112916102,44.96,76812.25,0.01,-0.19589,0.00018,9.61747]
[1779112916481,44.96,76812.25,0.01,-0.19589,0.00018,9.61747]
[1779112916521,44.96,76812.25,0.01,-0.19589,0.00018,9.61747]
[1779112917108,44.96,76812.23,0.01,-0.19589,0.00018,9.61741]
[1779112917442,44.96,76812.23,0.01,-0.19589,0.00018,9.61741]
[1779112917455,44.96,76812.23,0.01,-0.19589,0.00018,9.61741]
[1779112918121,44.96,76814.79,0.01,-0.19543,0.00018,9.60407]
[1779112918475,44.96,76814.79,0.01,-0.19543,0.00018,9.60407]
[1779112918519,44.96,76814.79,0.01,-0.19543,0.00018,9.60407]
[1779112919124,44.96,76812.4,0.01,-0.19584,0.00018,9.61621]
[1779112920375,44.96,76810.53,0.01,-0.19617,0.00018,9.62564]
[1779112920443,44.96,76810.53,0.01,-0.19617,0.00018,9.62564]
[1779112921140,44.96,76810.54,0.01,-0.19616,0.00018,9.6254]
[1779112924079,44.96,76814.51,0.01,-0.19545,0.00018,9.60477]
[1779112924122,44.96,76814.51,0.01,-0.19545,0.00018,9.60477]
[1779112924080,44.96,76809.62,0.01,-0.19631,0.00018,9.62977]
[1779112924283,44.96,76809.62,0.01,-0.19631,0.00018,9.62977]
[1779112924572,44.96,76809.62,0.01,-0.19631,0.00018,9.62977]
[1779112924607,44.96,76809.62,0.01,-0.19631,0.00018,9.62977]
[1779112924655,44.95,76801.73,0.01,-0.19771,0.00018,9.67023]
[1779112926039,44.95,76801.73,0.01,-0.19771,0.00018,9.67023]
[1779112926068,44.95,76801.73,0.01,-0.19771,0.00018,9.67023]
[1779112926136,44.95,76801.73,0.01,-0.19771,0.00018,9.67023]
[1779112926151,44.95,76797.19,0.01,-0.19851,0.00018,9.69341]
[1779112926182,44.95,76797.19,0.01,-0.19851,0.00018,9.69341]
[1779112926197,44.95,76797.19,0.01,-0.19851,0.00018,9.69341]
[1779112926652,44.95,76796.59,0.01,-0.19862,0.00018,9.69635]
[1779112928333,44.95,76793.55,0.01,-0.19916,0.00018,9.71179]
[1779112928370,44.95,76793.55,0.01,-0.19916,0.00018,9.71179]
[1779112928411,44.95,76793.55,0.01,-0.19916,0.00018,9.71179]
[1779112928633,44.95,76793.55,0.01,-0.19916,0.00018,9.71179]
[1779112928722,44.95,76799.67,0.01,-0.19806,0.00018,9.68029]
[1779112929955,44.95,76809.66,0.01,-0.19628,0.00018,9.62887]
[1779112930403,44.95,76809.66,0.01,-0.19628,0.00018,9.62887]
[1779112930584,44.95,76810.72,0.01,-0.19609,0.00018,9.62336]
[1779112932085,44.95,76810.72,0.01,-0.19609,0.00018,9.62336]
[1779112932103,44.95,76810.72,0.01,-0.19609,0.00018,9.62336]
[1779112932313,44.95,76809.64,0.01,-0.19628,0.00018,9.62873]
[1779112932339,44.95,76809.64,0.01,-0.19628,0.00018,9.62873]
[1779112932354,44.95,76809.64,0.01,-0.19628,0.00018,9.62873]
[1779112932358,44.95,76809.64,0.01,-0.19628,0.00018,9.62873]
[1779112932396,44.95,76809.64,0.01,-0.19628,0.00018,9.62873]
[1779112932764,44.95,76809.64,0.01,-0.19628,0.00018,9.62873]
[1779112932807,44.95,76809.64,0.01,-0.19628,0.00018,9.62873]
[1779112933132,44.95,76809.64,0.01,-0.19628,0.00018,9.62873]
[1779112933148,44.95,76809.64,0.01,-0.19628,0.00018,9.62873]
[1779112933152,44.95,76802.82,0.01,-0.19748,0.00018,9.66359]
[1779112933279,44.95,76797.44,0.01,-0.19844,0.00018,9.69109]
[1779112934799,44.95,76797.44,0.01,-0.19844,0.00018,9.69109]
[1779112934841,44.95,76797.44,0.01,-0.19844,0.00018,9.69109]
[1779112934869,44.95,76796.76,0.01,-0.19855,0.00018,9.69445]
[1779112940650,44.94,76796.93,0.01,-0.1985,0.00018,9.69294]
[1779112940885,44.94,76796.93,0.01,-0.1985,0.00018,9.69294]
[1779112940932,44.94,76796.93,0.01,-0.1985,0.00018,9.69294]
[1779112941024,44.94,76788.56,0.01,-0.19999,0.00018,9.73573]
[1779112942625,44.94,76785.98,0.01,-0.20045,0.00018,9.74874]
[1779112942631,44.94,76785.98,0.01,-0.20045,0.00018,9.74874]
[1779112942725,44.94,76785.98,0.01,-0.20045,0.00018,9.74874]
[1779112942950,44.94,76785.98,0.01,-0.20045,0.00018,9.74874]
[1779112943019,44.94,76785.98,0.01,-0.20045,0.00018,9.74874]
[1779112943044,44.94,76784.05,0.01,-0.20079,0.00018,9.7585]
[1779112943737,44.94,76784.05,0.01,-0.20079,0.00018,9.7585]
[1779112943762,44.94,76784.05,0.01,-0.20079,0.00018,9.7585]
[1779112943807,44.94,76784.05,0.01,-0.20079,0.00018,9.7585]
[1779112944085,44.94,76781.69,0.01,-0.20121,0.00018,9.77044]
[1779112946150,44.94,76792.25,0.01,-0.19931,0.00018,9.71615]
[1779112947023,44.94,76792.25,0.01,-0.19931,0.00018,9.71615]
[1779112947103,44.94,76796.61,0.01,-0.19853,0.00018,9.69365]
[1779112947780,44.94,76796.61,0.01,-0.19853,0.00018,9.69365]
[1779112947812,44.94,76796.61,0.01,-0.19853,0.00018,9.69365]
[1779112947981,44.94,76796.61,0.01,-0.19853,0.00018,9.69365]
[1779112948024,44.94,76796.61,0.01,-0.19853,0.00018,9.69365]
[1779112948184,44.94,76796.41,0.01,-0.19856,0.00018,9.69454]
[1779112949036,44.94,76796.41,0.01,-0.19856,0.00018,9.69454]
[1779112949132,44.93,76796.26,0.01,-0.19858,0.00018,9.69517]
[1779112950203,44.93,76799.24,0.01,-0.19804,0.00018,9.67975]
[1779112950220,44.93,76799.24,0.01,-0.19804,0.00018,9.67975]
[1779112953709,44.93,76799.52,0.01,-0.19787,0.00018,9.6703]
[1779112954818,44.93,76799.36,0.01,-0.1979,0.00018,9.671]
[1779112954916,44.93,76797.62,0.01,-0.1982,0.00018,9.67981]
[1779112956061,44.93,76797.62,0.01,-0.1982,0.00018,9.67981]
[1779112956137,44.93,76793.32,0.01,-0.19897,0.00018,9.70173]
[1779112957226,44.93,76793.32,0.01,-0.19896,0.00018,9.70157]
[1779112957391,44.93,76792.46,0.01,-0.19911,0.00018,9.70581]
[1779112959628,44.93,76791.98,0.01,-0.19919,0.00018,9.70819]
[1779112959634,44.93,76791.98,0.01,-0.19919,0.00018,9.70819]
[1779112959656,44.93,76791.98,0.01,-0.19919,0.00018,9.70819]
[1779112959965,44.93,76785.33,0.01,-0.20038,0.00018,9.74212]
[1779112961185,44.93,76785.33,0.01,-0.20038,0.00018,9.74212]
[1779112961194,44.92,76771.55,0.01,-0.20286,0.00018,9.81237]
[1779112961931,44.92,76771.55,0.01,-0.20286,0.00018,9.81237]
[1779112962087,44.92,76761.54,0.01,-0.20467,0.00018,9.8632]
[1779112963267,44.92,76761.59,0.01,-0.20465,0.00018,9.86274]
[1779112965963,44.92,76760.24,0.01,-0.20489,0.00018,9.86929]
[1779112965978,44.92,76760.24,0.01,-0.20489,0.00018,9.86929]
[1779112968523,44.92,76761.87,0.01,-0.20458,0.00018,9.86071]
[1779112968538,44.92,76766.14,0.01,-0.2038,0.00018,9.83891]
[1779112969373,44.92,76766.14,0.01,-0.2038,0.00018,9.83891]
[1779112969377,44.92,76766.14,0.01,-0.2038,0.00018,9.83891]
[1779112969436,44.92,76766.14,0.01,-0.2038,0.00018,9.83891]
[1779112969580,44.92,76764.74,0.01,-0.20406,0.00018,9.84598]
[1779112971386,44.92,76764.74,0.01,-0.20405,0.00018,9.84592]
[1779112977252,44.91,76768.41,0.01,-0.20338,0.00018,9.82696]
[1779112977994,44.91,76759.46,0.01,-0.205,0.00018,9.87246]
[1779112978924,44.91,76752.21,0.01,-0.20632,0.00018,9.90918]
[1779112979916,44.91,76752.21,0.01,-0.20632,0.00018,9.90918]
[1779112980090,44.91,76752.63,0.01,-0.20624,0.00018,9.90691]
[1779112980909,44.91,76752.63,0.01,-0.20624,0.00018,9.90691]
[1779112980919,44.91,76752.63,0.01,-0.20624,0.00018,9.90691]
[1779112980947,44.91,76752.63,0.01,-0.20624,0.00018,9.90691]
[1779112980986,44.91,76749.75,0.01,-0.20676,0.00018,9.92138]
[1779112981590,44.91,76749.75,0.01,-0.20676,0.00018,9.92138]
[1779112982433,44.91,76746.96,0.01,-0.20727,0.00018,9.93536]
[1779112982473,44.91,76746.96,0.01,-0.20727,0.00018,9.93536]
[1779112982566,44.91,76746.96,0.01,-0.20727,0.00018,9.93531]
[1779112983608,44.91,76746.96,0.01,-0.20727,0.00018,9.93531]
[1779112983755,44.91,76748.54,0.01,-0.20697,0.00018,9.92724]
[1779112989714,44.91,76749.1,0.01,-0.20686,0.00018,9.92415]
[1779112990332,44.91,76749.85,0.01,-0.20672,0.00018,9.92032]
[1779112990356,44.91,76749.85,0.01,-0.20672,0.00018,9.92032]
[1779112990830,44.91,76759.2,0.01,-0.20502,0.00018,9.8728]
[1779112992238,44.91,76759.2,0.01,-0.20501,0.00018,9.87276]
[1779112992443,44.91,76759.2,0.01,-0.20501,0.00018,9.87276]
[1779112993207,44.91,76770.89,0.01,-0.20289,0.00018,9.81325]
[1779112994786,44.91,76771.28,0.01,-0.20282,0.00018,9.81131]
[1779112994825,44.91,76771.28,0.01,-0.20282,0.00018,9.81131]
[1779112994840,44.91,76771.28,0.01,-0.20282,0.00018,9.81131]
[1779112995210,44.91,76779.33,0.01,-0.20137,0.00018,9.7703]
[1779112995376,44.91,76779.33,0.01,-0.20137,0.00018,9.7703]
[1779112995387,44.91,76779.33,0.01,-0.20137,0.00018,9.7703]
[1779112995861,44.91,76779.33,0.01,-0.20137,0.00018,9.7703]
[1779112995961,44.91,76785.03,0.01,-0.20034,0.00018,9.74104]
[1779112996881,44.91,76779.65,0.01,-0.20131,0.00018,9.76847]
[1779112998321,44.91,76779.81,0.01,-0.20128,0.00018,9.76766]
[1779112998346,44.91,76779.81,0.01,-0.20128,0.00018,9.76766]
[1779112998377,44.91,76779.81,0.01,-0.20128,0.00018,9.76766]
[1779112998409,44.91,76779.81,0.01,-0.20128,0.00018,9.76766]
[1779112998679,44.91,76772.86,0.01,-0.20253,0.00018,9.80312]
[1779113001700,44.91,76767.66,0.01,-0.20347,0.00018,9.82937]
[1779113002706,44.9,76775.4,0.01,-0.20206,0.00018,9.78974]
[1779113003714,44.9,76781.38,0.01,-0.20098,0.00018,9.75908]
[1779113005788,44.9,76781.38,0.01,-0.20098,0.00018,9.75899]
[1779113005803,44.9,76781.38,0.01,-0.20098,0.00018,9.75899]
[1779113006486,44.9,76784.73,0.01,-0.20037,0.00018,9.74178]
[1779113012073,44.9,76782.8,0.01,-0.2007,0.00018,9.751]
[1779113012085,44.9,76782.8,0.01,-0.2007,0.00018,9.751]
[1779113012157,44.9,76783.06,0.01,-0.20054,0.00018,9.74197]
[1779113014248,44.9,76787.95,0.01,-0.19966,0.00018,9.71681]
[1779113019825,44.9,76790.32,0.01,-0.19923,0.00018,9.70456]
[1779113024861,44.9,76789.12,0.01,-0.19945,0.00018,9.71072]
[1779113026011,44.9,76781.93,0.01,-0.20074,0.00018,9.74754]
[1779113026327,44.9,76781.93,0.01,-0.20074,0.00018,9.74754]
[1779113026875,44.9,76781.93,0.01,-0.20074,0.00018,9.74753]
[1779113028052,44.9,76781.93,0.01,-0.20074,0.00018,9.74753]
[1779113028070,44.9,76781.93,0.01,-0.20074,0.00018,9.74753]
[1779113028125,44.9,76778.8,0.01,-0.2013,0.00018,9.76349]
[1779113029983,44.9,76778.8,0.01,-0.2013,0.00018,9.76344]
[1779113029996,44.9,76778.8,0.01,-0.2013,0.00018,9.76344]
[1779113029999,44.89,76777.35,0.01,-0.20156,0.00018,9.77078]
[1779113030416,44.89,76777.35,0.01,-0.20156,0.00018,9.77078]
[1779113030934,44.89,76777.35,0.01,-0.20156,0.00018,9.77078]
[1779113030944,44.89,76777.35,0.01,-0.20156,0.00018,9.77078]
[1779113030955,44.89,76777.2,0.01,-0.20158,0.00018,9.77148]
[1779113031774,44.89,76777.2,0.01,-0.20158,0.00018,9.77148]
[1779113031820,44.89,76777.2,0.01,-0.20158,0.00018,9.77148]
[1779113031921,44.89,76774.87,0.01,-0.202,0.00018,9.78332]
[1779113036935,44.89,76779.14,0.01,-0.20122,0.00018,9.76122]
[1779113036937,44.89,76779.14,0.01,-0.20122,0.00018,9.76122]
[1779113036972,44.89,76779.14,0.01,-0.20122,0.00018,9.76122]
[1779113037057,44.89,76770.65,0.01,-0.20275,0.00018,9.80453]
[1779113042052,44.89,76770.34,0.01,-0.20279,0.00018,9.80567]
[1779113042071,44.89,76770.34,0.01,-0.20279,0.00018,9.80567]
[1779113042200,44.89,76770.28,0.01,-0.2028,0.00018,9.80585]
[1779113046008,44.89,76775.45,0.01,-0.20186,0.00018,9.77927]
[1779113048025,44.89,76781.31,0.01,-0.20079,0.00018,9.74917]
[1779113049918,44.89,76779.67,0.01,-0.20109,0.00018,9.75752]
[1779113050791,44.89,76779.84,0.01,-0.20106,0.00018,9.75661]
[1779113051116,44.88,76787.64,0.01,-0.19965,0.00018,9.71663]
[1779113053063,44.88,76797.23,0.01,-0.19794,0.00018,9.66742]
[1779113054468,44.89,76798.11,0.01,-0.19778,0.00018,9.66297]
[1779113054519,44.89,76798.11,0.01,-0.19778,0.00018,9.66297]
[1779113055037,44.89,76798.11,0.01,-0.19778,0.00018,9.66297]
[1779113055230,44.89,76798.11,0.01,-0.19778,0.00018,9.66297]
[1779113055331,44.89,76797.81,0.01,-0.19784,0.00018,9.66458]
[1779113055434,44.89,76797.81,0.01,-0.19784,0.00018,9.66458]
[1779113056087,44.89,76797.81,0.01,-0.19784,0.00018,9.66458]
[1779113056114,44.89,76819.1,0.01,-0.19406,0.00018,9.55491]
[1779113057500,44.89,76818.64,0.01,-0.19416,0.00018,9.55762]
[1779113058098,44.89,76810.14,0.01,-0.19566,0.00018,9.60153]
[1779113058955,44.89,76810.14,0.01,-0.19566,0.00018,9.60153]
[1779113059104,44.89,76807.67,0.01,-0.1961,0.00018,9.61428]
[1779113060858,44.89,76808.73,0.01,-0.19591,0.00018,9.60884]
[1779113060884,44.89,76808.73,0.01,-0.19591,0.00018,9.60884]
[1779113061141,44.89,76808.73,0.01,-0.19591,0.00018,9.60884]
[1779113061202,44.89,76808.73,0.01,-0.19591,0.00018,9.60884]
[1779113061282,44.89,76818.98,0.01,-0.1941,0.00018,9.55603]
[1779113061347,44.89,76818.98,0.01,-0.1941,0.00018,9.55603]
[1779113062571,44.89,76818.98,0.01,-0.1941,0.00018,9.55606]
[1779113063135,44.89,76839.83,0.01,-0.19045,0.00017,9.44833]
[1779113063491,44.89,76839.83,0.01,-0.19045,0.00017,9.44833]
[1779113063527,44.89,76839.83,0.01,-0.19045,0.00017,9.44833]
[1779113064141,44.89,76834.06,0.01,-0.19147,0.00017,9.47844]
[1779113065149,44.89,76825.01,0.01,-0.19306,0.00018,9.52542]
[1779113066014,44.89,76825.01,0.01,-0.19306,0.00018,9.52542]
[1779113066043,44.89,76825.01,0.01,-0.19306,0.00018,9.52542]
[1779113066155,44.89,76823.64,0.01,-0.1933,0.00018,9.53262]
[1779113068637,44.89,76826.61,0.01,-0.19277,0.00018,9.51698]
[1779113068648,44.89,76826.61,0.01,-0.19277,0.00018,9.51698]
[1779113068660,44.89,76826.61,0.01,-0.19277,0.00018,9.51698]
[1779113068682,44.89,76826.61,0.01,-0.19277,0.00018,9.51698]
[1779113068716,44.89,76826.61,0.01,-0.19277,0.00018,9.51698]
[1779113069177,44.89,76827.24,0.01,-0.19266,0.00018,9.51358]
[1779113070241,44.89,76827.24,0.01,-0.19266,0.00018,9.51358]
[1779113070306,44.89,76827.24,0.01,-0.19266,0.00018,9.51358]
[1779113070355,44.89,76831.25,0.01,-0.19195,0.00017,9.49272]
[1779113070382,44.89,76831.25,0.01,-0.19195,0.00017,9.49272]
[1779113070418,44.89,76831.25,0.01,-0.19195,0.00017,9.49272]
[1779113070503,44.89,76831.25,0.01,-0.19195,0.00017,9.49272]
[1779113071126,44.89,76831.25,0.01,-0.19195,0.00017,9.49272]
[1779113071160,44.89,76831.25,0.01,-0.19195,0.00017,9.49272]
[1779113071194,44.89,76831.25,0.01,-0.19184,0.00018,9.48484]
[1779113072201,44.89,76821.67,0.01,-0.19351,0.00018,9.53429]
[1779113073148,44.89,76821.67,0.01,-0.19351,0.00018,9.53429]
[1779113073208,44.89,76821.67,0.01,-0.19351,0.00018,9.53429]
[1779113073249,44.89,76824.68,0.01,-0.19298,0.00018,9.51861]
[1779113075189,44.89,76824.68,0.01,-0.19298,0.00018,9.51845]
[1779113075248,44.89,76824.68,0.01,-0.19298,0.00018,9.51845]
[1779113075234,44.88,76830.5,0.01,-0.19195,0.00018,9.48822]
[1779113076287,44.88,76830.5,0.01,-0.19195,0.00018,9.48822]
[1779113076318,44.88,76830.5,0.01,-0.19195,0.00018,9.48822]
[1779113076326,44.88,76830.5,0.01,-0.19195,0.00018,9.48822]
[1779113076348,44.88,76830.5,0.01,-0.19195,0.00018,9.4881]
[1779113077236,44.88,76837.38,0.01,-0.19074,0.00017,9.45237]
[1779113078243,44.88,76842.19,0.01,-0.18989,0.00017,9.42714]
[1779113078556,44.88,76842.19,0.01,-0.18989,0.00017,9.42714]
[1779113078607,44.88,76842.19,0.01,-0.18989,0.00017,9.42714]
[1779113079250,44.88,76844.24,0.01,-0.18953,0.00017,9.41624]
[1779113081153,44.88,76848.75,0.01,-0.18874,0.00017,9.39258]
[1779113081197,44.88,76848.75,0.01,-0.18874,0.00017,9.39258]
[1779113081268,44.88,76854.37,0.01,-0.18776,0.00017,9.36312]
[1779113083308,44.88,76851.99,0.01,-0.18816,0.00017,9.37527]
[1779113083361,44.87,76848.88,0.01,-0.18869,0.00017,9.39119]
[1779113084285,44.87,76848.11,0.01,-0.18882,0.00017,9.39493]
[1779113085324,44.87,76848.11,0.01,-0.18882,0.00017,9.39493]
[1779113085380,44.87,76850.05,0.01,-0.18847,0.00017,9.38459]
[1779113085459,44.87,76850.05,0.01,-0.18847,0.00017,9.38459]
[1779113086171,44.87,76850.05,0.01,-0.18847,0.00017,9.38459]
[1779113086301,44.87,76850.4,0.01,-0.1884,0.00017,9.38252]
[1779113087307,44.87,76856.63,0.01,-0.18732,0.00017,9.34988]
[1779113089435,44.86,76857.84,0.01,-0.1871,0.00017,9.34317]
[1779113089475,44.86,76857.84,0.01,-0.1871,0.00017,9.34317]
[1779113090329,44.86,76861.04,0.01,-0.18654,0.00017,9.32631]
[1779113093350,44.86,76867.49,0.01,-0.18541,0.00017,9.29222]
[1779113093463,44.86,76867.49,0.01,-0.18541,0.00017,9.29222]
[1779113093519,44.86,76867.49,0.01,-0.18541,0.00017,9.29222]
[1779113094356,44.86,76868.27,0.01,-0.18527,0.00017,9.28787]
[1779113097553,44.86,76869.98,0.01,-0.18497,0.00017,9.2788]
[1779113097591,44.86,76869.98,0.01,-0.18497,0.00017,9.2788]
[1779113097708,44.86,76869.98,0.01,-0.18497,0.00017,9.2788]
[1779113097922,44.86,76869.98,0.01,-0.18497,0.00017,9.2788]
[1779113098050,44.86,76886.81,0.01,-0.1821,0.00017,9.19072]
[1779113098989,44.85,76897.95,0.01,-0.18021,0.00017,9.13217]
[1779113101527,44.85,76900.3,0.01,-0.17981,0.00017,9.11964]
[1779113101542,44.85,76900.3,0.01,-0.17981,0.00017,9.11964]
[1779113101554,44.85,76900.3,0.01,-0.17981,0.00017,9.11964]
[1779113102229,44.85,76900.3,0.01,-0.17981,0.00017,9.11964]
[1779113102269,44.85,76901.31,0.01,-0.17962,0.00017,9.11391]
[1779113102453,44.85,76901.31,0.01,-0.17962,0.00017,9.11391]
[1779113102544,44.85,76902.47,0.01,-0.17942,0.00017,9.10764]
[1779113103627,44.85,76902.47,0.01,-0.17942,0.00017,9.10764]
[1779113103659,44.85,76902.47,0.01,-0.17942,0.00017,9.10764]
[1779113103711,44.85,76902.65,0.01,-0.17939,0.00017,9.10651]
[1779113105669,44.85,76902.65,0.01,-0.17938,0.00017,9.10632]
[1779113105768,44.85,76902.65,0.01,-0.17938,0.00017,9.10632]
[1779113105861,44.85,76903.29,0.01,-0.17927,0.00017,9.10277]
[1779113107369,44.85,76895.65,0.01,-0.18055,0.00017,9.14261]
[1779113107703,44.85,76895.65,0.01,-0.18055,0.00017,9.14261]
[1779113107716,44.84,76882.67,0.01,-0.18274,0.00017,9.21027]
[1779113111126,44.84,76891.5,0.01,-0.18122,0.00017,9.16346]
[1779113112485,44.84,76885.7,0.01,-0.18219,0.00017,9.19327]
[1779113116823,44.83,76880.94,0.01,-0.18297,0.00017,9.21734]
[1779113116894,44.83,76880.94,0.01,-0.18297,0.00017,9.21734]
[1779113116929,44.83,76880.94,0.01,-0.18297,0.00017,9.21734]
[1779113116975,44.83,76880.94,0.01,-0.18297,0.00017,9.21734]
[1779113117090,44.83,76882.22,0.01,-0.18274,0.00017,9.21033]
[1779113119931,44.83,76878.25,0.01,-0.18341,0.00017,9.23081]
[1779113119958,44.83,76878.25,0.01,-0.18341,0.00017,9.23081]
[1779113119970,44.83,76875.47,0.01,-0.18388,0.00017,9.2452]
[1779113123333,44.83,76877.4,0.01,-0.18354,0.00017,9.23493]
[1779113123343,44.83,76877.4,0.01,-0.18354,0.00017,9.23493]
[1779113123345,44.83,76877.4,0.01,-0.18354,0.00017,9.23493]
[1779113123363,44.83,76877.4,0.01,-0.18354,0.00017,9.23493]
[1779113123393,44.82,76879.3,0.01,-0.18321,0.00017,9.22465]
[1779113123960,44.82,76879.3,0.01,-0.18321,0.00017,9.22465]
[1779113123996,44.82,76879.3,0.01,-0.18321,0.00017,9.22465]
[1779113124037,44.82,76879.97,0.01,-0.18309,0.00017,9.22115]
[1779113127414,44.82,76879.13,0.01,-0.18322,0.00017,9.22504]
[1779113127455,44.82,76879.13,0.01,-0.18322,0.00017,9.22504]
[1779113127590,44.82,76879.13,0.01,-0.18321,0.00017,9.22469]
[1779113128928,44.82,76879.13,0.01,-0.18321,0.00017,9.22469]
[1779113128980,44.82,76869.66,0.01,-0.18481,0.00017,9.27377]
[1779113130135,44.82,76869.66,0.01,-0.18481,0.00017,9.27377]
[1779113130179,44.81,76860.21,0.01,-0.18642,0.00017,9.32265]
[1779113130931,44.81,76860.21,0.01,-0.18642,0.00017,9.32265]
[1779113134672,44.78,76860.55,0.01,-0.18607,0.00017,9.30732]
[1779113134682,44.78,76860.55,0.01,-0.18607,0.00017,9.30732]
[1779113134718,44.78,76860.55,0.01,-0.18607,0.00017,9.30732]
[1779113135363,44.78,76860.55,0.01,-0.18607,0.00017,9.30732]
[1779113134749,44.77,76855.88,0.01,-0.18686,0.00017,9.33123]
[1779113135460,44.77,76855.88,0.01,-0.18686,0.00017,9.33123]
[1779113135557,44.77,76855.88,0.01,-0.18686,0.00017,9.33123]
[1779113136221,44.77,76848.62,0.01,-0.1881,0.00017,9.3686]
[1779113137111,44.77,76848.62,0.01,-0.1881,0.00017,9.3686]
[1779113137122,44.77,76848.62,0.01,-0.1881,0.00017,9.3686]
[1779113137205,44.77,76848.62,0.01,-0.1881,0.00017,9.3686]
[1779113139961,44.76,76851.6,0.01,-0.18753,0.00017,9.35158]
[1779113140001,44.76,76851.6,0.01,-0.18753,0.00017,9.35158]
[1779113140029,44.76,76851.6,0.01,-0.18753,0.00017,9.35158]
[1779113140253,44.76,76851.6,0.01,-0.18753,0.00017,9.35158]
[1779113140281,44.76,76851.52,0.01,-0.18753,0.00017,9.35131]
[1779113140487,44.76,76851.52,0.01,-0.18753,0.00017,9.35131]
[1779113140532,44.76,76851.52,0.01,-0.18753,0.00017,9.35131]
[1779113140698,44.76,76851.52,0.01,-0.18753,0.00017,9.35131]
[1779113141704,44.76,76844.62,0.01,-0.18872,0.00017,9.38704]
[1779113142640,44.76,76844.62,0.01,-0.18872,0.00017,9.38704]
[1779113142788,44.76,76844.62,0.01,-0.18872,0.00017,9.38704]
[1779113142816,44.76,76844.62,0.01,-0.18872,0.00017,9.38704]
[1779113142878,44.76,76845.44,0.01,-0.18856,0.00017,9.3825]
[1779113143465,44.76,76845.44,0.01,-0.18856,0.00017,9.3825]
[1779113143519,44.76,76845.44,0.01,-0.18856,0.00017,9.3825]
[1779113143543,44.76,76845.44,0.01,-0.18856,0.00017,9.3825]
[1779113143724,44.75,76846.04,0.01,-0.18845,0.00017,9.37912]
[1779113144727,44.75,76862.09,0.01,-0.18567,0.00017,9.29526]
[1779113146294,44.75,76867.13,0.01,-0.1848,0.00017,9.26868]
[1779113147801,44.75,76867.13,0.01,-0.1848,0.00017,9.26868]
[1779113147805,44.75,76867.13,0.01,-0.1848,0.00017,9.26868]
[1779113147846,44.75,76867.13,0.01,-0.1848,0.00017,9.26868]
[1779113148425,44.75,76867.13,0.01,-0.1848,0.00017,9.26868]
[1779113147889,44.75,76864.94,0.01,-0.18517,0.00017,9.28]
[1779113148479,44.75,76864.94,0.01,-0.18517,0.00017,9.28]
[1779113149149,44.75,76864.94,0.01,-0.18517,0.00017,9.28]
[1779113149200,44.75,76863.69,0.01,-0.18538,0.00017,9.28626]
[1779113150121,44.75,76863.69,0.01,-0.18538,0.00017,9.28626]
[1779113150151,44.75,76863.77,0.01,-0.18536,0.00017,9.28571]
[1779113151007,44.75,76863.77,0.01,-0.18536,0.00017,9.28571]
[1779113151152,44.75,76864.54,0.01,-0.18522,0.00017,9.28154]
[1779113152493,44.75,76864.54,0.01,-0.18522,0.00017,9.28154]
[1779113152542,44.75,76864.54,0.01,-0.18522,0.00017,9.28154]
[1779113152783,44.75,76856.86,0.01,-0.18654,0.00017,9.32152]
[1779113153776,44.75,76856.86,0.01,-0.18654,0.00017,9.32152]
[1779113153910,44.75,76856.86,0.01,-0.18654,0.00017,9.32152]
[1779113154413,44.75,76827.87,0.01,-0.19158,0.00018,9.47231]
[1779113154881,44.75,76827.87,0.01,-0.19158,0.00018,9.47231]
[1779113154925,44.74,76797.42,0.01,-0.19697,0.00018,9.62976]
[1779113155453,44.74,76797.42,0.01,-0.19697,0.00018,9.62976]
[1779113156058,44.74,76797.42,0.01,-0.19697,0.00018,9.62976]
[1779113156214,44.74,76773.74,0.01,-0.20122,0.00018,9.75151]
[1779113156820,44.74,76773.74,0.01,-0.20121,0.00018,9.75136]
[1779113158171,44.74,76773.74,0.01,-0.20121,0.00018,9.75136]
[1779113158325,44.74,76773.74,0.01,-0.20121,0.00018,9.75136]
[1779113158346,44.74,76762.24,0.01,-0.2033,0.00018,9.8101]
[1779113159247,44.74,76762.24,0.01,-0.2033,0.00018,9.8101]
[1779113160599,44.74,76759.96,0.01,-0.2037,0.00018,9.82132]
[1779113161034,44.74,76759.96,0.01,-0.2037,0.00018,9.82132]
[1779113161183,44.74,76759.96,0.01,-0.2037,0.00018,9.82132]
[1779113161187,44.74,76745.07,0.01,-0.20642,0.00018,9.8972]
[1779113162130,44.74,76745.07,0.01,-0.20642,0.00018,9.8972]
[1779113162227,44.74,76734.65,0.01,-0.20834,0.00018,9.95019]
[1779113163404,44.74,76734.65,0.01,-0.20834,0.00018,9.95019]
[1779113163589,44.74,76734.65,0.01,-0.20834,0.00018,9.95019]
[1779113163883,44.74,76735.73,0.01,-0.20814,0.00018,9.94461]
[1779113164874,44.73,76762.3,0.01,-0.20325,0.00018,9.8087]
[1779113165880,44.73,76765.98,0.01,-0.20257,0.00018,9.78975]
[1779113166473,44.73,76765.98,0.01,-0.20257,0.00018,9.78975]
[1779113166888,44.73,76760.22,0.01,-0.20362,0.00018,9.81923]
[1779113167896,44.74,76742.85,0.01,-0.20681,0.00018,9.90811]
[1779113168902,44.74,76729.6,0.01,-0.20926,0.00019,9.97543]
[1779113169913,44.73,76735.63,0.01,-0.20814,0.00018,9.9447]
[1779113171266,44.73,76735.63,0.01,-0.20814,0.00018,9.9447]
[1779113171340,44.73,76764.27,0.01,-0.20287,0.00018,9.79804]
[1779113171550,44.73,76764.27,0.01,-0.20287,0.00018,9.79804]
[1779113171577,44.73,76764.27,0.01,-0.20287,0.00018,9.79804]
[1779113171874,44.73,76764.27,0.01,-0.20287,0.00018,9.79804]
[1779113171925,44.73,76764.35,0.01,-0.20285,0.00018,9.79763]
[1779113172931,44.73,76758.84,0.01,-0.20385,0.00018,9.82549]
[1779113173937,44.73,76767.32,0.01,-0.20229,0.00018,9.7817]
[1779113175462,44.73,76767.32,0.01,-0.20229,0.00018,9.7817]
[1779113175486,44.72,76766.62,0.01,-0.20241,0.00018,9.78497]
[1779113176185,44.72,76771.66,0.01,-0.20148,0.00018,9.7588]
[1779113177367,44.72,76771.66,0.01,-0.20148,0.00018,9.7588]
[1779113177401,44.72,76771.66,0.01,-0.20148,0.00018,9.7588]
[1779113177435,44.72,76771.66,0.01,-0.20148,0.00018,9.7588]
[1779113177466,44.72,76774.13,0.01,-0.20102,0.00018,9.7458]
[1779113178270,44.72,76774.13,0.01,-0.20102,0.00018,9.7458]
[1779113178374,44.72,76774.13,0.01,-0.20102,0.00018,9.7458]
[1779113178408,44.72,76774.13,0.01,-0.20102,0.00018,9.7458]
[1779113178454,44.72,76774.13,0.01,-0.20102,0.00018,9.7458]
[1779113178396,44.72,76771.07,0.01,-0.20157,0.00018,9.76122]
[1779113178863,44.72,76771.07,0.01,-0.20157,0.00018,9.76122]
[1779113178977,44.7,76771.07,0.01,-0.20147,0.00018,9.75856]
[1779113180435,44.7,76762.6,0.01,-0.203,0.00018,9.80149]
[1779113180906,44.7,76762.6,0.01,-0.203,0.00018,9.80149]
[1779113181020,44.7,76762.6,0.01,-0.203,0.00018,9.80149]
[1779113181024,44.7,76762.6,0.01,-0.203,0.00018,9.80149]
[1779113181231,44.7,76762.6,0.01,-0.203,0.00018,9.80149]
[1779113181287,44.69,76752.28,0.01,-0.20486,0.00018,9.85376]
[1779113183016,44.69,76752.66,0.01,-0.20477,0.00018,9.85126]
[1779113183074,44.69,76752.66,0.01,-0.20477,0.00018,9.85126]
[1779113183175,44.68,76740.04,0.01,-0.20707,0.00018,9.91517]
[1779113184534,44.68,76740.04,0.01,-0.20705,0.00018,9.9146]
[1779113185037,44.68,76740.6,0.01,-0.20693,0.00018,9.91118]
[1779113185502,44.68,76740.6,0.01,-0.20693,0.00018,9.91118]
[1779113186268,44.68,76740.6,0.01,-0.20693,0.00018,9.91118]
[1779113186274,44.68,76740.6,0.01,-0.20693,0.00018,9.91118]
[1779113186475,44.67,76740.46,0.01,-0.20694,0.00018,9.91133]
[1779113186918,44.67,76740.46,0.01,-0.20694,0.00018,9.91133]
[1779113186959,44.67,76740.46,0.01,-0.20694,0.00018,9.91133]
[1779113187038,44.67,76740.46,0.01,-0.20694,0.00018,9.91133]
[1779113187402,44.67,76743.4,0.01,-0.20638,0.00018,9.89577]
[1779113189476,44.66,76738.3,0.01,-0.20728,0.00018,9.92065]
[1779113191010,44.66,76738.97,0.01,-0.20714,0.00018,9.91677]
[1779113191026,44.66,76738.97,0.01,-0.20714,0.00018,9.91677]
[1779113191148,44.66,76738.97,0.01,-0.20714,0.00018,9.91677]
[1779113192750,44.65,76742.01,0.01,-0.20643,0.00018,9.89267]
[1779113192793,44.65,76742.01,0.01,-0.20643,0.00018,9.89267]
[1779113192805,44.65,76742.01,0.01,-0.20643,0.00018,9.89267]
[1779113192810,44.65,76742.01,0.01,-0.20643,0.00018,9.89267]
[1779113192813,44.65,76742.01,0.01,-0.20643,0.00018,9.89267]
[1779113192841,44.65,76742.01,0.01,-0.20643,0.00018,9.89267]
[1779113192881,44.65,76742.01,0.01,-0.20643,0.00018,9.89267]
[1779113193092,44.62,76742.18,0.01,-0.20624,0.00018,9.88714]
[1779113195186,44.58,76744.14,0.01,-0.20569,0.00018,9.87165]
[1779113195190,44.55,76751.1,0.01,-0.20422,0.00018,9.8307]
[1779113195985,44.55,76751.1,0.01,-0.20422,0.00018,9.8307]
[1779113196009,44.55,76751.1,0.01,-0.20422,0.00018,9.8307]
[1779113196080,44.55,76751.1,0.01,-0.20422,0.00018,9.8307]
[1779113196180,44.55,76751.1,0.01,-0.20422,0.00018,9.8307]
[1779113196245,44.55,76751.1,0.01,-0.20422,0.00018,9.8307]
[1779113196262,44.55,76751.1,0.01,-0.20422,0.00018,9.8307]
[1779113196285,44.55,76751.1,0.01,-0.20422,0.00018,9.8307]
[1779113196316,44.55,76751.1,0.01,-0.20422,0.00018,9.8307]
[1779113196395,44.51,76760.08,0.01,-0.2024,0.00018,9.77945]
[1779113197243,44.51,76760.08,0.01,-0.2024,0.00018,9.77945]
[1779113197327,44.48,76768.13,0.01,-0.20077,0.00018,9.73314]
[1779113200417,44.4,76775.51,0.01,-0.19904,0.00018,9.68356]
[1779113201494,44.4,76775.51,0.01,-0.19904,0.00018,9.68356]
[1779113201523,44.38,76774.85,0.01,-0.19905,0.00018,9.6837]
[1779113202896,44.36,76775.88,0.01,-0.19876,0.00018,9.67537]
[1779113203307,44.34,76768.07,0.01,-0.20004,0.00018,9.71185]
[1779113204295,44.34,76768.07,0.01,-0.20004,0.00018,9.71185]
[1779113204344,44.34,76768.07,0.01,-0.20004,0.00018,9.71185]
[1779113204348,44.32,76762.37,0.01,-0.20098,0.00018,9.73861]
[1779113208064,44.25,76765.33,0.01,-0.20011,0.00018,9.71349]
[1779113208197,44.23,76765.33,0.01,-0.2,0.00018,9.7103]
[1779113209033,44.23,76765.33,0.01,-0.2,0.00018,9.7103]
[1779113209204,44.21,76768.26,0.01,-0.19936,0.00018,9.69201]
[1779113212226,44.16,76762.8,0.01,-0.20006,0.00018,9.71187]
[1779113216201,44.11,76765.34,0.01,-0.19939,0.00018,9.69242]
[1779113216259,44.11,76765.34,0.01,-0.19939,0.00018,9.69242]
[1779113216267,44.11,76771.27,0.01,-0.1983,0.00018,9.66118]
[1779113216625,44.11,76771.27,0.01,-0.1983,0.00018,9.66118]
[1779113216741,44.11,76771.27,0.01,-0.1983,0.00018,9.66118]
[1779113216832,44.11,76771.27,0.01,-0.1983,0.00018,9.66118]
[1779113216865,44.11,76771.27,0.01,-0.1983,0.00018,9.66118]
[1779113217260,44.11,76770.76,0.01,-0.19839,0.00018,9.66384]
[1779113218268,44.11,76781.19,0.01,-0.19647,0.00018,9.60865]
[1779113220281,44.11,76788.26,0.01,-0.19518,0.00018,9.57104]
[1779113220934,44.11,76788.26,0.01,-0.19518,0.00018,9.57104]
[1779113220946,44.11,76788.26,0.01,-0.19518,0.00018,9.57104]
[1779113220977,44.11,76788.26,0.01,-0.19518,0.00018,9.57104]
[1779113221003,44.11,76788.26,0.01,-0.19518,0.00018,9.57104]
[1779113221288,44.1,76792.28,0.01,-0.19445,0.00018,9.54967]
[1779113221662,44.1,76792.28,0.01,-0.19445,0.00018,9.54967]
[1779113221715,44.1,76792.28,0.01,-0.19445,0.00018,9.54967]
[1779113221907,44.1,76792.28,0.01,-0.19445,0.00018,9.54967]
[1779113222295,44.1,76790.23,0.01,-0.19481,0.00018,9.56021]
[1779113223676,44.1,76786.36,0.01,-0.1955,0.00018,9.58027]
[1779113223714,44.1,76786.36,0.01,-0.1955,0.00018,9.58027]
[1779113224310,44.1,76786.73,0.01,-0.19542,0.00018,9.57806]
[1779113225454,44.1,76786.73,0.01,-0.19542,0.00018,9.57806]
[1779113225469,44.1,76779.22,0.01,-0.19677,0.00018,9.61717]
[1779113225990,44.1,76779.22,0.01,-0.19677,0.00018,9.61717]
[1779113226021,44.1,76779.22,0.01,-0.19677,0.00018,9.61717]
[1779113226324,44.1,76779.22,0.01,-0.19676,0.00018,9.61687]
[1779113227330,44.09,76772.52,0.01,-0.19797,0.00018,9.65176]
[1779113227699,44.09,76772.52,0.01,-0.19797,0.00018,9.65176]
[1779113227749,44.09,76772.52,0.01,-0.19797,0.00018,9.65176]
[1779113228337,44.09,76760.38,0.01,-0.20018,0.00018,9.71495]
[1779113231411,44.09,76761.88,0.01,-0.19988,0.00018,9.70652]
[1779113231468,44.09,76761.88,0.01,-0.19988,0.00018,9.70652]
[1779113231471,44.09,76762.84,0.01,-0.1997,0.00018,9.70122]
[1779113233773,44.08,76761.27,0.01,-0.19997,0.00018,9.70885]
[1779113234380,44.08,76759.62,0.01,-0.20026,0.00018,9.71716]
[1779113234780,44.08,76759.62,0.01,-0.20026,0.00018,9.71716]
[1779113234916,44.08,76759.62,0.01,-0.20026,0.00018,9.71716]
[1779113234986,44.08,76759.62,0.01,-0.20026,0.00018,9.71716]
[1779113235173,44.08,76759.62,0.01,-0.20026,0.00018,9.71716]
[1779113235520,44.08,76759.62,0.01,-0.20026,0.00018,9.71716]
[1779113235387,44.08,76759.66,0.01,-0.20024,0.00018,9.71665]
[1779113235557,44.08,76759.66,0.01,-0.20024,0.00018,9.71665]
[1779113235648,44.08,76759.66,0.01,-0.20024,0.00018,9.71665]
[1779113235705,44.08,76759.66,0.01,-0.20024,0.00018,9.71665]
[1779113236397,44.08,76748.4,0.01,-0.2023,0.00018,9.77501]
[1779113237401,44.07,76736.61,0.01,-0.20447,0.00019,9.83589]
[1779113239652,44.04,76734.01,0.01,-0.20478,0.00019,9.84463]
[1779113239663,44.04,76734.01,0.01,-0.20478,0.00019,9.84463]
[1779113240507,44.04,76734.01,0.01,-0.20478,0.00019,9.84463]
[1779113240539,44.04,76734.01,0.01,-0.20478,0.00019,9.84463]
[1779113240465,44.01,76729.87,0.01,-0.2054,0.00019,9.86174]
[1779113241520,43.99,76729.87,0.01,-0.20528,0.00019,9.85823]
[1779113241948,43.99,76729.87,0.01,-0.20528,0.00019,9.85823]
[1779113242438,43.97,76729.87,0.01,-0.20516,0.00019,9.85473]
[1779113244450,43.92,76724.42,0.01,-0.20593,0.00019,9.87619]
[1779113245458,43.9,76719.89,0.01,-0.20666,0.00019,9.89613]
[1779113246116,43.9,76719.89,0.01,-0.20666,0.00019,9.89613]
[1779113246486,43.87,76724.61,0.01,-0.20565,0.00019,9.86808]
[1779113247027,43.87,76724.61,0.01,-0.20565,0.00019,9.86808]
[1779113247547,43.85,76730.55,0.01,-0.20441,0.00019,9.8334]
[1779113248069,43.85,76730.55,0.01,-0.20441,0.00019,9.8334]
[1779113248089,43.85,76730.55,0.01,-0.20441,0.00019,9.8334]
[1779113248473,43.85,76730.55,0.01,-0.20441,0.00019,9.8334]
[1779113248507,43.85,76730.55,0.01,-0.20441,0.00019,9.8334]
[1779113248484,43.82,76732.74,0.01,-0.20385,0.00019,9.81764]
[1779113250511,43.77,76737.3,0.01,-0.20273,0.00019,9.78615]
[1779113251499,43.76,76744.12,0.01,-0.20135,0.00019,9.7424]
[1779113252112,43.76,76744.12,0.01,-0.20135,0.00019,9.7424]
[1779113252259,43.76,76744.12,0.01,-0.20135,0.00019,9.7424]
[1779113252297,43.76,76744.12,0.01,-0.20135,0.00019,9.7424]
[1779113252344,43.76,76744.12,0.01,-0.20135,0.00019,9.7424]
[1779113252480,43.76,76744.12,0.01,-0.20135,0.00019,9.7424]
[1779113252507,43.76,76746.73,0.01,-0.20086,0.00019,9.7284]
[1779113253514,43.76,76753.16,0.01,-0.19966,0.00018,9.69432]
[1779113254138,43.76,76753.16,0.01,-0.19966,0.00018,9.69432]
[1779113254178,43.76,76753.16,0.01,-0.19966,0.00018,9.69432]
[1779113254214,43.76,76753.16,0.01,-0.19966,0.00018,9.69432]
[1779113254521,43.76,76754.2,0.01,-0.19946,0.00018,9.6886]
[1779113255238,43.76,76754.2,0.01,-0.19946,0.00018,9.6886]
[1779113255275,43.76,76754.2,0.01,-0.19946,0.00018,9.6886]
[1779113255609,43.76,76758.71,0.01,-0.19862,0.00018,9.66462]
[1779113255705,43.76,76758.71,0.01,-0.19862,0.00018,9.66462]
[1779113255760,43.76,76758.71,0.01,-0.19862,0.00018,9.66462]
[1779113255829,43.76,76758.71,0.01,-0.19862,0.00018,9.66462]
[1779113256536,43.76,76764.81,0.01,-0.19749,0.00018,9.63224]
[1779113257543,43.75,76771.91,0.01,-0.19619,0.00018,9.59457]
[1779113257968,43.75,76771.91,0.01,-0.19619,0.00018,9.59457]
[1779113257982,43.75,76771.91,0.01,-0.19619,0.00018,9.59457]
[1779113257994,43.75,76771.91,0.01,-0.19619,0.00018,9.59457]
[1779113258326,43.75,76771.91,0.01,-0.19619,0.00018,9.59457]
[1779113258343,43.75,76771.91,0.01,-0.19619,0.00018,9.59457]
[1779113258551,43.75,76774.72,0.01,-0.19567,0.00018,9.57945]
[1779113260564,43.75,76789.9,0.01,-0.1929,0.00018,9.49857]
[1779113262321,43.75,76789.9,0.01,-0.1929,0.00018,9.49857]
[1779113262350,43.75,76789.9,0.01,-0.1929,0.00018,9.49857]
[1779113262411,43.75,76798.67,0.01,-0.19131,0.00018,9.45175]
[1779113263199,43.75,76798.67,0.01,-0.19131,0.00018,9.45175]
[1779113263235,43.75,76798.67,0.01,-0.19131,0.00018,9.45175]
[1779113263335,43.75,76801.43,0.01,-0.19081,0.00018,9.437]
[1779113264082,43.75,76801.43,0.01,-0.19081,0.00018,9.437]
[1779113264174,43.75,76801.43,0.01,-0.19081,0.00018,9.437]
[1779113264221,43.75,76801.43,0.01,-0.19081,0.00018,9.437]
[1779113264249,43.75,76801.43,0.01,-0.19081,0.00018,9.437]
[1779113264350,43.75,76798.73,0.01,-0.1913,0.00018,9.45129]
[1779113264973,43.75,76798.73,0.01,-0.1913,0.00018,9.45129]
[1779113265006,43.75,76798.73,0.01,-0.1913,0.00018,9.45129]
[1779113265213,43.75,76798.73,0.01,-0.1913,0.00018,9.45129]
[1779113265412,43.75,76798.73,0.01,-0.1913,0.00018,9.45129]
[1779113265500,43.75,76789.47,0.01,-0.19296,0.00018,9.50039]
[1779113265596,43.75,76789.47,0.01,-0.19296,0.00018,9.50039]
[1779113265673,43.75,76789.47,0.01,-0.19296,0.00018,9.50039]
[1779113265806,43.75,76789.47,0.01,-0.19296,0.00018,9.50039]
[1779113265843,43.75,76789.47,0.01,-0.19296,0.00018,9.50039]
[1779113265957,43.75,76789.47,0.01,-0.19296,0.00018,9.50039]
[1779113265989,43.75,76789.47,0.01,-0.19296,0.00018,9.50039]
[1779113266019,43.75,76789.47,0.01,-0.19296,0.00018,9.50039]
[1779113266088,43.75,76789.47,0.01,-0.19296,0.00018,9.50039]
[1779113266388,43.75,76789.47,0.01,-0.19296,0.00018,9.50039]
[1779113266500,43.75,76789.47,0.01,-0.19296,0.00018,9.50039]
[1779113266548,43.75,76772.78,0.01,-0.19599,0.00018,9.58866]
[1779113266732,43.75,76772.78,0.01,-0.19599,0.00018,9.58866]
[1779113266979,43.75,76772.78,0.01,-0.19599,0.00018,9.58866]
[1779113267040,43.75,76772.78,0.01,-0.19599,0.00018,9.58866]
[1779113267491,43.75,76772.78,0.01,-0.19599,0.00018,9.58866]
[1779113267536,43.75,76772.78,0.01,-0.19599,0.00018,9.58866]
[1779113267513,43.75,76750.1,0.01,-0.20014,0.00018,9.70802]
[1779113267622,43.75,76750.1,0.01,-0.20014,0.00018,9.70802]
[1779113268483,43.75,76750.1,0.01,-0.20014,0.00018,9.70802]
[1779113268505,43.74,76732.16,0.01,-0.20346,0.00019,9.8019]
[1779113268822,43.74,76732.16,0.01,-0.20346,0.00019,9.8019]
[1779113268913,43.74,76732.16,0.01,-0.20346,0.00019,9.8019]
[1779113269148,43.74,76732.16,0.01,-0.20346,0.00019,9.8019]
[1779113269501,43.74,76732.16,0.01,-0.20346,0.00019,9.8019]
[1779113269506,43.74,76707.0,0.01,-0.20818,0.00019,9.93282]
[1779113269598,43.74,76707.0,0.01,-0.20818,0.00019,9.93282]
[1779113269967,43.74,76707.0,0.01,-0.20818,0.00019,9.93282]
[1779113270114,43.74,76707.0,0.01,-0.20818,0.00019,9.93282]
[1779113270188,43.74,76701.69,0.01,-0.20918,0.00019,9.96037]
[1779113270731,43.74,76701.69,0.01,-0.20918,0.00019,9.96037]
[1779113271506,43.74,76693.6,0.01,-0.21072,0.00019,10.00224]
[1779113272551,43.74,76693.6,0.01,-0.21072,0.00019,10.00224]
[1779113272555,43.74,76691.32,0.01,-0.21115,0.00019,10.01393]
[1779113272710,43.74,76691.32,0.01,-0.21115,0.00019,10.01393]
[1779113272742,43.74,76691.32,0.01,-0.21115,0.00019,10.01393]
[1779113272782,43.74,76690.39,0.01,-0.21133,0.00019,10.01874]
[1779113273961,43.74,76690.39,0.01,-0.21133,0.00019,10.01874]
[1779113274003,43.74,76690.39,0.01,-0.21133,0.00019,10.01874]
[1779113274154,43.74,76691.03,0.01,-0.2112,0.00019,10.01526]
[1779113276479,43.74,76691.03,0.01,-0.2112,0.00019,10.01526]
[1779113276504,43.74,76691.03,0.01,-0.2112,0.00019,10.01526]
[1779113276506,43.74,76691.03,0.01,-0.2112,0.00019,10.01526]
[1779113276524,43.74,76697.49,0.01,-0.20997,0.00019,9.98174]
[1779113280907,43.74,76697.44,0.01,-0.20997,0.00019,9.98195]
[1779113280957,43.74,76696.41,0.01,-0.21017,0.00019,9.98728]
[1779113281856,43.74,76696.41,0.01,-0.21017,0.00019,9.98728]
[1779113281957,43.74,76693.61,0.01,-0.2107,0.00019,10.00177]
[1779113287368,43.74,76697.9,0.01,-0.20988,0.00019,9.9794]
[1779113293148,43.74,76697.57,0.01,-0.20994,0.00019,9.98106]
[1779113293190,43.74,76695.67,0.01,-0.2103,0.00019,9.99085]
[1779113294112,43.74,76695.67,0.01,-0.2103,0.00019,9.99085]
[1779113294201,43.74,76698.71,0.01,-0.20972,0.00019,9.97505]
[1779113296883,43.74,76701.36,0.01,-0.20922,0.00019,9.96128]
[1779113296906,43.74,76701.36,0.01,-0.20922,0.00019,9.96128]
[1779113296908,43.74,76701.36,0.01,-0.20922,0.00019,9.96128]
[1779113297292,43.74,76706.56,0.01,-0.20823,0.00019,9.93428]
[1779113302368,43.74,76703.01,0.01,-0.20891,0.00019,9.95281]
[1779113302394,43.74,76703.01,0.01,-0.20891,0.00019,9.95281]
[1779113302495,43.74,76697.93,0.01,-0.20987,0.00019,9.97917]
[1779113302976,43.74,76697.93,0.01,-0.20987,0.00019,9.97917]
[1779113303069,43.74,76699.2,0.01,-0.20963,0.00019,9.97256]
[1779113305360,43.74,76699.2,0.01,-0.20963,0.00019,9.97256]
[1779113305434,43.74,76699.2,0.01,-0.20963,0.00019,9.97256]
[1779113305450,43.74,76699.2,0.01,-0.20963,0.00019,9.97256]
[1779113305470,43.74,76699.2,0.01,-0.20963,0.00019,9.97256]
[1779113305501,43.74,76704.91,0.01,-0.20855,0.00019,9.94288]
[1779113310689,43.74,76706.8,0.01,-0.20819,0.00019,9.93308]
[1779113311281,43.74,76716.75,0.01,-0.2062,0.00019,9.87364]
[1779113315492,43.74,76720.44,0.01,-0.20551,0.00019,9.85436]
[1779113315516,43.74,76720.44,0.01,-0.20551,0.00019,9.85436]
[1779113315570,43.74,76734.48,0.01,-0.20289,0.00019,9.78104]
[1779113319290,43.74,76737.73,0.01,-0.20229,0.00019,9.76422]
[1779113319380,43.74,76738.5,0.01,-0.20215,0.00019,9.76042]
[1779113320385,43.74,76738.5,0.01,-0.20215,0.00019,9.76042]
[1779113320402,43.74,76738.5,0.01,-0.20215,0.00019,9.76042]
[1779113320491,43.74,76738.5,0.01,-0.20215,0.00019,9.76042]
[1779113320557,43.74,76733.36,0.01,-0.20311,0.00019,9.78748]
[1779113321997,43.74,76720.89,0.01,-0.20545,0.00019,9.85277]
[1779113323004,43.74,76715.97,0.01,-0.20638,0.00019,9.87844]
[1779113328040,43.74,76716.99,0.01,-0.20618,0.00019,9.87303]
[1779113333080,43.74,76721.2,0.01,-0.20539,0.00019,9.85109]
[1779113334084,43.74,76733.38,0.01,-0.20311,0.00019,9.78743]
[1779113335092,43.74,76738.12,0.01,-0.20223,0.00019,9.76262]
[1779113336851,43.74,76739.01,0.01,-0.20207,0.00019,9.75795]
[1779113337105,43.74,76739.67,0.01,-0.20194,0.00019,9.75449]
[1779113338318,43.74,76753.4,0.01,-0.1994,0.00018,9.68225]
[1779113339634,43.74,76753.4,0.01,-0.1994,0.00018,9.68225]
[1779113340126,43.74,76752.52,0.01,-0.19956,0.00018,9.68685]
[1779113343015,43.74,76750.25,0.01,-0.19998,0.00018,9.69879]
[1779113343037,43.74,76750.25,0.01,-0.19998,0.00018,9.69879]
[1779113343040,43.74,76750.25,0.01,-0.19998,0.00018,9.69879]
[1779113343167,43.74,76750.25,0.01,-0.19998,0.00018,9.69879]
[1779113343205,43.74,76750.25,0.01,-0.19998,0.00018,9.69879]
[1779113343315,43.74,76750.25,0.01,-0.19998,0.00018,9.69879]
[1779113343334,43.74,76750.25,0.01,-0.19998,0.00018,9.69879]
[1779113343336,43.74,76750.25,0.01,-0.19998,0.00018,9.69879]
[1779113343341,43.74,76750.25,0.01,-0.19998,0.00018,9.69879]
[1779113343375,43.74,76750.25,0.01,-0.19998,0.00018,9.69879]
[1779113343433,43.74,76759.39,0.01,-0.19829,0.00018,9.65059]
[1779113343711,43.74,76759.39,0.01,-0.19829,0.00018,9.65059]
[1779113344243,43.74,76759.39,0.01,-0.19829,0.00018,9.65059]
[1779113344278,43.74,76759.39,0.01,-0.19829,0.00018,9.65059]
[1779113344657,43.74,76759.39,0.01,-0.19829,0.00018,9.65059]
[1779113344307,43.74,76770.87,0.01,-0.19619,0.00018,9.58995]
[1779113345102,43.74,76770.87,0.01,-0.19619,0.00018,9.58995]
[1779113345304,43.74,76770.87,0.01,-0.19619,0.00018,9.58995]
[1779113345311,43.74,76770.87,0.01,-0.19619,0.00018,9.58995]
[1779113345373,43.74,76770.87,0.01,-0.19619,0.00018,9.58995]
[1779113345434,43.74,76780.07,0.01,-0.19451,0.00018,9.54119]
[1779113346389,43.74,76787.89,0.01,-0.19309,0.00018,9.49959]
[1779113347836,43.74,76787.82,0.01,-0.1931,0.00018,9.49987]
[1779113347888,43.74,76787.82,0.01,-0.1931,0.00018,9.49987]
[1779113348183,43.74,76788.43,0.01,-0.19299,0.00018,9.49658]
[1779113349371,43.74,76788.43,0.01,-0.19299,0.00018,9.49658]
[1779113349376,43.74,76788.43,0.01,-0.19299,0.00018,9.49658]
[1779113349411,43.74,76788.43,0.01,-0.19299,0.00018,9.49658]
[1779113349444,43.74,76791.73,0.01,-0.19239,0.00018,9.47903]
[1779113350802,43.74,76791.59,0.01,-0.19241,0.00018,9.47973]
[1779113350824,43.74,76791.59,0.01,-0.19241,0.00018,9.47973]
[1779113351432,43.74,76791.59,0.01,-0.19241,0.00018,9.47973]
[1779113351443,43.74,76791.59,0.01,-0.19241,0.00018,9.47973]
[1779113351469,43.74,76791.59,0.01,-0.19241,0.00018,9.47973]
[1779113351519,43.74,76791.59,0.01,-0.19241,0.00018,9.47973]
[1779113351524,43.74,76794.23,0.01,-0.19194,0.00018,9.46569]
[1779113351884,43.74,76794.23,0.01,-0.19194,0.00018,9.46569]
[1779113351909,43.74,76794.23,0.01,-0.19194,0.00018,9.46569]
[1779113352211,43.74,76794.23,0.01,-0.19194,0.00018,9.46569]
[1779113353285,43.74,76794.23,0.01,-0.19194,0.00018,9.46569]
[1779113353314,43.74,76794.23,0.01,-0.19194,0.00018,9.46569]
[1779113353323,43.74,76794.23,0.01,-0.19194,0.00018,9.46569]
[1779113353341,43.74,76794.23,0.01,-0.19194,0.00018,9.46569]
[1779113353415,43.74,76795.22,0.01,-0.19176,0.00018,9.46043]
[1779113353934,43.74,76795.22,0.01,-0.19176,0.00018,9.46043]
[1779113353988,43.74,76795.22,0.01,-0.19176,0.00018,9.46043]
[1779113354224,43.74,76795.22,0.01,-0.19176,0.00018,9.46043]
[1779113354856,43.74,76795.22,0.01,-0.19176,0.00018,9.46043]
[1779113354877,43.74,76795.22,0.01,-0.19176,0.00018,9.46043]
[1779113355231,43.74,76798.87,0.01,-0.1911,0.00018,9.44104]
[1779113357111,43.74,76794.99,0.01,-0.1918,0.00018,9.46169]
[1779113357131,43.74,76794.99,0.01,-0.1918,0.00018,9.46169]
[1779113357245,43.74,76791.58,0.01,-0.19242,0.00018,9.47982]
[1779113357910,43.74,76791.58,0.01,-0.19242,0.00018,9.47982]
[1779113357957,43.74,76791.58,0.01,-0.19242,0.00018,9.47982]
[1779113358252,43.74,76797.83,0.01,-0.19129,0.00018,9.44659]
[1779113360056,43.74,76795.89,0.01,-0.19164,0.00018,9.45693]
[1779113360079,43.74,76795.89,0.01,-0.19164,0.00018,9.45693]
[1779113360266,43.74,76794.3,0.01,-0.19193,0.00018,9.4654]
[1779113362055,43.74,76795.8,0.01,-0.19166,0.00018,9.45743]
[1779113362091,43.74,76795.8,0.01,-0.19166,0.00018,9.45743]
[1779113362281,43.74,76792.73,0.01,-0.19221,0.00018,9.47376]
[1779113363382,43.74,76792.73,0.01,-0.19221,0.00018,9.47376]
[1779113363394,43.74,76792.73,0.01,-0.19221,0.00018,9.47376]
[1779113363402,43.74,76792.73,0.01,-0.19221,0.00018,9.47376]
[1779113363495,43.74,76787.06,0.01,-0.19323,0.00018,9.50385]
[1779113363776,43.74,76787.06,0.01,-0.19323,0.00018,9.50385]
[1779113364098,43.74,76787.06,0.01,-0.19323,0.00018,9.50385]
[1779113364172,43.74,76787.06,0.01,-0.19323,0.00018,9.50385]
[1779113366109,43.74,76787.52,0.01,-0.19315,0.00018,9.50136]
[1779113366153,43.74,76787.52,0.01,-0.19315,0.00018,9.50136]
[1779113366422,43.74,76794.64,0.01,-0.19186,0.00018,9.46352]
[1779113367376,43.74,76803.14,0.01,-0.19034,0.00018,9.41829]
[1779113368148,43.74,76803.14,0.01,-0.19034,0.00018,9.41829]
[1779113368216,43.74,76803.14,0.01,-0.19034,0.00018,9.41829]
[1779113368325,43.74,76802.65,0.01,-0.19042,0.00018,9.42091]
[1779113370217,43.74,76804.01,0.01,-0.19018,0.00018,9.41374]
[1779113370256,43.74,76804.01,0.01,-0.19018,0.00018,9.41374]
[1779113370335,43.74,76804.01,0.01,-0.19018,0.00018,9.41374]
[1779113370355,43.74,76810.24,0.01,-0.18907,0.00018,9.38063]
[1779113371389,43.74,76810.24,0.01,-0.18907,0.00018,9.38063]
[1779113371433,43.74,76810.24,0.01,-0.18907,0.00018,9.38063]
[1779113371535,43.74,76809.92,0.01,-0.18902,0.00018,9.37471]
[1779113375486,43.74,76809.66,0.01,-0.18908,0.00018,9.37645]
[1779113375512,43.74,76809.66,0.01,-0.18908,0.00018,9.37645]
[1779113375580,43.74,76810.97,0.01,-0.18885,0.00018,9.36958]
[1779113377982,43.74,76810.48,0.01,-0.18895,0.00018,9.37242]
[1779113378018,43.74,76810.48,0.01,-0.18895,0.00018,9.37242]
[1779113378395,43.74,76810.77,0.01,-0.1889,0.00018,9.371]
[1779113383430,43.75,76814.16,0.01,-0.18832,0.00018,9.35363]
[1779113386309,43.75,76815.23,0.01,-0.18813,0.00018,9.3481]
[1779113386379,43.75,76815.23,0.01,-0.18813,0.00018,9.3481]
[1779113386452,43.75,76823.21,0.01,-0.18672,0.00018,9.30552]
[1779113387633,43.75,76823.21,0.01,-0.18672,0.00018,9.30552]
[1779113387664,43.75,76828.85,0.01,-0.18572,0.00018,9.27532]
[1779113387829,43.75,76828.85,0.01,-0.18572,0.00018,9.27532]
[1779113387892,43.75,76828.85,0.01,-0.18572,0.00018,9.27532]
[1779113388178,43.75,76828.85,0.01,-0.18572,0.00018,9.27532]
[1779113388466,43.75,76828.85,0.01,-0.18572,0.00018,9.27529]
[1779113390079,43.75,76833.34,0.01,-0.18492,0.00018,9.25126]
[1779113390347,43.75,76833.34,0.01,-0.18492,0.00018,9.25126]
[1779113390357,43.75,76833.34,0.01,-0.18492,0.00018,9.25126]
[1779113390376,43.75,76833.34,0.01,-0.18492,0.00018,9.25126]
[1779113390480,43.75,76834.99,0.01,-0.18463,0.00018,9.24244]
[1779113394325,43.75,76836.67,0.01,-0.18434,0.00018,9.23349]
[1779113394507,43.75,76833.22,0.01,-0.18495,0.00018,9.25198]
[1779113395514,43.75,76825.64,0.01,-0.18629,0.00018,9.29253]
[1779113396668,43.75,76825.64,0.01,-0.18629,0.00018,9.29253]
[1779113396670,43.75,76817.53,0.01,-0.18772,0.00018,9.33579]
[1779113399942,43.75,76815.26,0.01,-0.18812,0.00018,9.34765]
[1779113401269,43.75,76810.49,0.01,-0.18896,0.00018,9.37286]
[1779113401313,43.75,76810.49,0.01,-0.18896,0.00018,9.37286]
[1779113401387,43.75,76810.49,0.01,-0.18896,0.00018,9.37286]
[1779113401421,43.75,76810.49,0.01,-0.18896,0.00018,9.37286]
[1779113401593,43.75,76809.15,0.01,-0.1892,0.00018,9.38013]
[1779113401959,43.75,76809.15,0.01,-0.1892,0.00018,9.38013]
[1779113402090,43.75,76809.15,0.01,-0.1892,0.00018,9.38013]
[1779113402360,43.75,76809.15,0.01,-0.1892,0.00018,9.38013]
[1779113402587,43.75,76790.47,0.01,-0.19256,0.00018,9.47948]
[1779113403588,43.75,76772.34,0.01,-0.19585,0.00018,9.57555]
[1779113404595,43.75,76762.4,0.01,-0.19766,0.00018,9.62801]
[1779113404866,43.75,76762.4,0.01,-0.19766,0.00018,9.62801]
[1779113404904,43.75,76762.4,0.01,-0.19766,0.00018,9.62801]
[1779113405535,43.75,76762.4,0.01,-0.19766,0.00018,9.62801]
[1779113405568,43.75,76762.4,0.01,-0.19766,0.00018,9.62801]
[1779113405577,43.75,76762.4,0.01,-0.19766,0.00018,9.62801]
[1779113405603,43.75,76762.4,0.01,-0.19766,0.00018,9.62801]
[1779113405608,43.75,76760.27,0.01,-0.19806,0.00018,9.63923]
[1779113406860,43.74,76760.27,0.01,-0.19805,0.00018,9.6391]
[1779113406903,43.74,76760.27,0.01,-0.19805,0.00018,9.6391]
[1779113407617,43.74,76759.33,0.01,-0.19822,0.00018,9.64405]
[1779113408889,43.74,76756.71,0.01,-0.1987,0.00018,9.65784]
[1779113408935,43.74,76756.71,0.01,-0.1987,0.00018,9.65784]
[1779113409630,43.74,76756.71,0.01,-0.1987,0.00018,9.65781]
[1779113410910,43.74,76756.08,0.01,-0.19882,0.00018,9.66117]
[1779113410952,43.74,76756.08,0.01,-0.19882,0.00018,9.66117]
[1779113411645,43.75,76755.46,0.01,-0.19894,0.00018,9.66447]
[1779113412623,43.75,76755.46,0.01,-0.19894,0.00018,9.66447]
[1779113412662,43.75,76755.46,0.01,-0.19894,0.00018,9.66447]
[1779113412706,43.74,76740.24,0.01,-0.20175,0.00019,9.74449]
[1779113414666,43.74,76735.59,0.01,-0.20261,0.00019,9.76871]
[1779113416507,43.74,76736.59,0.01,-0.20242,0.00019,9.76338]
[1779113416566,43.74,76736.59,0.01,-0.20242,0.00019,9.76338]
[1779113416680,43.74,76739.22,0.01,-0.20193,0.00019,9.74951]
[1779113418175,43.74,76742.92,0.01,-0.20124,0.00019,9.73004]
[1779113418194,43.74,76742.92,0.01,-0.20124,0.00019,9.73004]
[1779113418386,43.74,76742.92,0.01,-0.20124,0.00019,9.73004]
[1779113418406,43.74,76742.92,0.01,-0.20124,0.00019,9.73004]
[1779113418421,43.74,76742.92,0.01,-0.20124,0.00019,9.73004]
[1779113418424,43.74,76742.92,0.01,-0.20124,0.00019,9.73004]
[1779113418465,43.74,76742.92,0.01,-0.20124,0.00019,9.73004]
[1779113418694,43.74,76745.74,0.01,-0.20072,0.00019,9.71518]
[1779113419701,43.74,76751.94,0.01,-0.19957,0.00018,9.68258]
[1779113420675,43.74,76751.94,0.01,-0.19957,0.00018,9.68258]
[1779113420731,43.74,76751.94,0.01,-0.19957,0.00018,9.68258]
[1779113420716,43.74,76759.65,0.01,-0.19814,0.00018,9.64176]
[1779113420838,43.74,76759.65,0.01,-0.19814,0.00018,9.64176]
[1779113420882,43.74,76759.65,0.01,-0.19814,0.00018,9.64176]
[1779113421037,43.74,76759.65,0.01,-0.19814,0.00018,9.64176]
[1779113421549,43.74,76759.65,0.01,-0.19814,0.00018,9.64176]
[1779113421589,43.74,76759.65,0.01,-0.19814,0.00018,9.64176]
[1779113421677,43.74,76759.65,0.01,-0.19814,0.00018,9.64176]
[1779113421713,43.74,76759.65,0.01,-0.19814,0.00018,9.64176]
[1779113421852,43.74,76759.92,0.01,-0.1981,0.00018,9.64038]
[1779113421927,43.74,76759.92,0.01,-0.1981,0.00018,9.64038]
[1779113422722,43.74,76759.92,0.01,-0.19809,0.00018,9.64018]
[1779113423729,43.74,76765.16,0.01,-0.19712,0.00018,9.61236]
[1779113423767,43.74,76765.16,0.01,-0.19712,0.00018,9.61236]
[1779113423808,43.74,76765.16,0.01,-0.19712,0.00018,9.61236]
[1779113424736,43.74,76772.41,0.01,-0.19579,0.00018,9.57392]
[1779113426301,43.74,76774.41,0.01,-0.19542,0.00018,9.56324]
[1779113426338,43.74,76774.41,0.01,-0.19542,0.00018,9.56324]
[1779113426751,43.74,76772.75,0.01,-0.19572,0.00018,9.57191]
[1779113426985,43.74,76772.75,0.01,-0.19572,0.00018,9.57191]
[1779113427075,43.74,76772.75,0.01,-0.19572,0.00018,9.57191]
[1779113427157,43.74,76772.75,0.01,-0.19572,0.00018,9.57191]
[1779113427199,43.74,76772.75,0.01,-0.19572,0.00018,9.57191]
[1779113427758,43.74,76767.98,0.01,-0.1966,0.00018,9.59719]
[1779113428876,43.74,76767.98,0.01,-0.1966,0.00018,9.59719]
[1779113429006,43.74,76767.98,0.01,-0.1966,0.00018,9.59719]
[1779113429415,43.74,76754.31,0.01,-0.19911,0.00018,9.66933]
[1779113431224,43.74,76752.04,0.01,-0.19952,0.00018,9.68124]
[1779113431231,43.74,76752.04,0.01,-0.19952,0.00018,9.68124]
[1779113431277,43.74,76752.04,0.01,-0.19952,0.00018,9.68124]
[1779113431575,43.74,76752.04,0.01,-0.19952,0.00018,9.68124]
[1779113431686,43.74,76752.04,0.01,-0.19952,0.00018,9.68124]
[1779113431676,43.74,76752.59,0.01,-0.19931,0.00018,9.67057]
[1779113432586,43.74,76752.59,0.01,-0.19931,0.00018,9.67057]
[1779113432598,43.74,76752.59,0.01,-0.19931,0.00018,9.67057]
[1779113432602,43.74,76752.59,0.01,-0.19931,0.00018,9.67057]
[1779113432636,43.74,76752.59,0.01,-0.19931,0.00018,9.67057]
[1779113432697,43.74,76754.14,0.01,-0.19902,0.00018,9.66234]
[1779113433302,43.74,76754.14,0.01,-0.19902,0.00018,9.66234]
[1779113433351,43.74,76754.14,0.01,-0.19902,0.00018,9.66234]
[1779113433357,43.74,76756.08,0.01,-0.19867,0.00018,9.65212]
[1779113435164,43.74,76755.77,0.01,-0.19872,0.00018,9.6537]
[1779113435193,43.74,76755.77,0.01,-0.19872,0.00018,9.6537]
[1779113435205,43.74,76755.77,0.01,-0.19872,0.00018,9.6537]
[1779113435226,43.74,76755.77,0.01,-0.19872,0.00018,9.6537]
[1779113435335,43.74,76755.77,0.01,-0.19872,0.00018,9.6537]
[1779113435372,43.74,76755.77,0.01,-0.19872,0.00018,9.6537]
[1779113435433,43.74,76754.69,0.01,-0.19892,0.00018,9.65933]
[1779113437376,43.73,76755.75,0.01,-0.19872,0.00018,9.65368]
[1779113437423,43.73,76755.75,0.01,-0.19872,0.00018,9.65368]
[1779113437460,43.73,76765.57,0.01,-0.19691,0.00018,9.60179]
[1779113441446,43.73,76769.9,0.01,-0.19611,0.00018,9.57853]
[1779113441491,43.73,76769.9,0.01,-0.19611,0.00018,9.57853]
[1779113441547,43.73,76769.9,0.01,-0.19611,0.00018,9.57853]
[1779113441559,43.73,76769.9,0.01,-0.19611,0.00018,9.57853]
[1779113441576,43.73,76769.9,0.01,-0.19611,0.00018,9.57853]
[1779113441603,43.73,76769.9,0.01,-0.19611,0.00018,9.57853]
[1779113441704,43.73,76769.87,0.01,-0.19611,0.00018,9.57848]
[1779113443458,43.73,76769.87,0.01,-0.19611,0.00018,9.57848]
[1779113443499,43.73,76769.87,0.01,-0.19611,0.00018,9.57848]
[1779113443574,43.73,76766.67,0.01,-0.19668,0.00018,9.59516]
[1779113445486,43.73,76766.67,0.01,-0.19668,0.00018,9.59516]
[1779113445513,43.73,76766.67,0.01,-0.19668,0.00018,9.59516]
[1779113445587,43.73,76766.27,0.01,-0.19675,0.00018,9.59704]
[1779113447519,43.73,76766.27,0.01,-0.19675,0.00018,9.59704]
[1779113447612,43.73,76766.27,0.01,-0.19675,0.00018,9.59704]
[1779113447618,43.73,76766.14,0.01,-0.19677,0.00018,9.59752]
[1779113449558,43.73,76766.14,0.01,-0.19677,0.00018,9.59752]
[1779113449598,43.73,76766.14,0.01,-0.19677,0.00018,9.59752]
[1779113449648,43.72,76766.2,0.01,-0.19675,0.00018,9.59702]
[1779113451397,43.72,76766.2,0.01,-0.19675,0.00018,9.59702]
[1779113451444,43.72,76766.2,0.01,-0.19675,0.00018,9.59702]
[1779113451718,43.72,76766.2,0.01,-0.19675,0.00018,9.59702]
[1779113451720,43.72,76762.7,0.01,-0.19739,0.00018,9.61539]
[1779113451814,43.72,76762.7,0.01,-0.19739,0.00018,9.61539]
[1779113452618,43.72,76775.51,0.01,-0.19504,0.00018,9.54753]
[1779113453954,43.72,76785.17,0.01,-0.19328,0.00018,9.49606]
[1779113454957,43.72,76797.24,0.01,-0.19109,0.00018,9.43175]
[1779113455965,43.72,76804.89,0.01,-0.18972,0.00018,9.3909]
[1779113457371,43.72,76804.89,0.01,-0.18972,0.00018,9.3909]
[1779113457381,43.72,76804.89,0.01,-0.18972,0.00018,9.3909]
[1779113457384,43.72,76804.89,0.01,-0.18972,0.00018,9.3909]
[1779113457415,43.72,76804.89,0.01,-0.18972,0.00018,9.3909]
[1779113457516,43.72,76806.56,0.01,-0.18942,0.00018,9.38202]
[1779113459687,43.72,76806.56,0.01,-0.18942,0.00018,9.38191]
[1779113459762,43.72,76806.56,0.01,-0.18942,0.00018,9.38191]
[1779113459772,43.72,76813.29,0.01,-0.18821,0.00018,9.34582]
[1779113460024,43.72,76813.29,0.01,-0.18821,0.00018,9.34582]
[1779113460054,43.72,76813.29,0.01,-0.18821,0.00018,9.34582]
[1779113460199,43.72,76813.29,0.01,-0.18821,0.00018,9.34582]
[1779113460242,43.72,76813.29,0.01,-0.18821,0.00018,9.34582]
[1779113461704,43.72,76816.86,0.01,-0.18757,0.00018,9.32676]
[1779113461739,43.72,76816.86,0.01,-0.18757,0.00018,9.32676]
[1779113461793,43.72,76816.86,0.01,-0.18757,0.00018,9.32676]
[1779113461769,43.72,76815.25,0.01,-0.18786,0.00018,9.33524]
[1779113461827,43.72,76815.25,0.01,-0.18786,0.00018,9.33524]
[1779113462008,43.72,76815.25,0.01,-0.18786,0.00018,9.33524]
[1779113464021,43.72,76808.57,0.01,-0.18904,0.00018,9.37067]
[1779113465823,43.72,76810.52,0.01,-0.18869,0.00018,9.36016]
[1779113465868,43.72,76810.52,0.01,-0.18869,0.00018,9.36016]
[1779113466035,43.71,76811.03,0.01,-0.18859,0.00018,9.35733]
[1779113467339,43.71,76811.03,0.01,-0.18859,0.00018,9.35733]
[1779113467363,43.71,76811.03,0.01,-0.18859,0.00018,9.35733]
[1779113467717,43.71,76816.43,0.01,-0.18763,0.00018,9.32831]
[1779113471371,43.71,76816.27,0.01,-0.18765,0.00018,9.32901]
[1779113471411,43.71,76816.27,0.01,-0.18765,0.00018,9.32901]
[1779113471494,43.71,76816.88,0.01,-0.18754,0.00018,9.32567]
[1779113473389,43.71,76817.05,0.01,-0.1875,0.00018,9.3246]
[1779113473423,43.71,76817.05,0.01,-0.1875,0.00018,9.3246]
[1779113473458,43.71,76815.3,0.01,-0.18781,0.00018,9.33395]
[1779113474511,43.71,76815.3,0.01,-0.18781,0.00018,9.33395]
[1779113474591,43.71,76815.3,0.01,-0.18781,0.00018,9.33395]
[1779113474725,43.71,76814.65,0.01,-0.18792,0.00018,9.33723]
[1779113476326,43.71,76796.42,0.01,-0.19119,0.00018,9.43449]
[1779113478667,43.71,76796.42,0.01,-0.19119,0.00018,9.43453]
[1779113478675,43.71,76796.42,0.01,-0.19119,0.00018,9.43453]
[1779113478808,43.71,76789.81,0.01,-0.19238,0.00018,9.46967]
[1779113481204,43.71,76790.01,0.01,-0.19234,0.00018,9.4686]
[1779113481229,43.71,76790.01,0.01,-0.19234,0.00018,9.4686]
[1779113481613,43.71,76789.39,0.01,-0.19246,0.00018,9.47189]
[1779113487254,43.71,76790.4,0.01,-0.19227,0.00018,9.46627]
[1779113489629,43.71,76792.25,0.01,-0.19193,0.00018,9.45634]
[1779113489659,43.71,76792.25,0.01,-0.19193,0.00018,9.45634]
[1779113489746,43.71,76792.25,0.01,-0.19193,0.00018,9.45634]
[1779113489835,43.71,76793.68,0.01,-0.19167,0.00018,9.44867]
[1779113490848,43.71,76793.68,0.01,-0.19167,0.00018,9.44867]
[1779113490863,43.71,76793.68,0.01,-0.19167,0.00018,9.44867]
[1779113491213,43.71,76797.55,0.01,-0.19086,0.00018,9.42031]
[1779113491868,43.71,76797.55,0.01,-0.19086,0.00018,9.42031]
[1779113491883,43.71,76797.55,0.01,-0.19086,0.00018,9.42031]
[1779113496733,43.7,76799.06,0.01,-0.19057,0.00018,9.41158]
[1779113496779,43.7,76799.06,0.01,-0.19057,0.00018,9.41158]
[1779113496750,43.7,76792.34,0.01,-0.19177,0.00018,9.44711]
[1779113497879,43.7,76792.34,0.01,-0.19177,0.00018,9.44711]
[1779113497923,43.7,76792.34,0.01,-0.19177,0.00018,9.44711]
[1779113498268,43.7,76789.09,0.01,-0.19236,0.00018,9.46444]
[1779113503302,43.7,76787.66,0.01,-0.19262,0.00018,9.47215]
[1779113506682,43.7,76787.32,0.01,-0.19268,0.00018,9.47399]
[1779113506864,43.7,76777.26,0.01,-0.19451,0.00018,9.5274]
[1779113506909,43.7,76777.26,0.01,-0.19451,0.00018,9.5274]
[1779113507010,43.7,76777.26,0.01,-0.19451,0.00018,9.5274]
[1779113507344,43.7,76777.01,0.01,-0.19455,0.00018,9.52873]
[1779113508342,43.7,76762.98,0.01,-0.19712,0.00018,9.60295]
[1779113510012,43.7,76759.22,0.01,-0.1978,0.00018,9.62267]
[1779113510044,43.7,76759.22,0.01,-0.1978,0.00018,9.62267]
[1779113510698,43.7,76757.25,0.01,-0.19816,0.00018,9.63302]
[1779113513376,43.7,76756.79,0.01,-0.19824,0.00018,9.63522]
[1779113513414,43.7,76756.79,0.01,-0.19824,0.00018,9.63522]
[1779113513424,43.7,76756.79,0.01,-0.19824,0.00018,9.63522]
[1779113513444,43.7,76756.79,0.01,-0.19824,0.00018,9.63522]
[1779113513445,43.7,76757.73,0.01,-0.19806,0.00018,9.63008]
[1779113514114,43.7,76757.73,0.01,-0.19806,0.00018,9.63008]
[1779113514162,43.7,76757.73,0.01,-0.19806,0.00018,9.63008]
[1779113514386,43.7,76757.73,0.01,-0.19806,0.00018,9.6299]
[1779113515109,43.7,76757.73,0.01,-0.19806,0.00018,9.6299]
[1779113515393,43.7,76756.18,0.01,-0.19833,0.00018,9.63791]
[1779113516026,43.7,76756.18,0.01,-0.19833,0.00018,9.63791]
[1779113516039,43.7,76756.18,0.01,-0.19833,0.00018,9.63791]
[1779113516113,43.7,76756.18,0.01,-0.19833,0.00018,9.63791]
[1779113516171,43.7,76756.18,0.01,-0.19833,0.00018,9.63791]
[1779113516400,43.7,76753.88,0.01,-0.19875,0.00018,9.64986]
[1779113518167,43.7,76753.65,0.01,-0.19879,0.00018,9.651]
[1779113518217,43.7,76753.65,0.01,-0.19879,0.00018,9.651]
[1779113518415,43.69,76758.32,0.01,-0.19793,0.00018,9.62616]
[1779113520183,43.69,76761.16,0.01,-0.1974,0.00018,9.61099]
[1779113520230,43.69,76761.16,0.01,-0.1974,0.00018,9.61099]
[1779113520429,43.69,76759.59,0.01,-0.19768,0.00018,9.61913]
[1779113522218,43.69,76757.97,0.01,-0.19797,0.00018,9.62753]
[1779113522286,43.69,76757.97,0.01,-0.19797,0.00018,9.62753]
[1779113522442,43.69,76758.09,0.01,-0.19795,0.00018,9.62673]
[1779113524246,43.69,76758.56,0.01,-0.19785,0.00018,9.62408]
[1779113524296,43.69,76758.56,0.01,-0.19785,0.00018,9.62408]
[1779113524456,43.69,76757.34,0.01,-0.19807,0.00018,9.63036]
[1779113526283,43.69,76756.89,0.01,-0.19815,0.00018,9.63256]
[1779113526321,43.69,76756.89,0.01,-0.19815,0.00018,9.63256]
[1779113526471,43.69,76752.54,0.01,-0.19895,0.00018,9.65535]
[1779113527914,43.69,76750.91,0.01,-0.19924,0.00018,9.66388]
[1779113527921,43.69,76750.91,0.01,-0.19924,0.00018,9.66388]
[1779113527964,43.69,76750.91,0.01,-0.19924,0.00018,9.66388]
[1779113528484,43.68,76750.85,0.01,-0.19925,0.00018,9.66411]
[1779113528901,43.68,76750.85,0.01,-0.19925,0.00018,9.66411]
[1779113529491,43.68,76754.1,0.01,-0.19865,0.00018,9.64689]
[1779113530336,43.68,76754.1,0.01,-0.19865,0.00018,9.64689]
[1779113530384,43.68,76754.1,0.01,-0.19865,0.00018,9.64689]
[1779113530499,43.68,76755.49,0.01,-0.19839,0.00018,9.63936]
[1779113532375,43.68,76753.78,0.01,-0.1987,0.00018,9.64827]
[1779113532429,43.68,76753.78,0.01,-0.1987,0.00018,9.64827]
[1779113532513,43.68,76750.83,0.01,-0.19924,0.00018,9.66384]
[1779113533595,43.68,76750.83,0.01,-0.19924,0.00018,9.66384]
[1779113533648,43.68,76750.83,0.01,-0.19924,0.00018,9.66384]
[1779113533725,43.68,76758.84,0.01,-0.19775,0.00018,9.62117]
[1779113534047,43.68,76758.84,0.01,-0.19775,0.00018,9.62117]
[1779113534161,43.68,76758.84,0.01,-0.19775,0.00018,9.62117]
[1779113534528,43.68,76758.62,0.01,-0.19779,0.00018,9.62233]
[1779113535407,43.68,76758.62,0.01,-0.19779,0.00018,9.62233]
[1779113535429,43.68,76758.62,0.01,-0.19779,0.00018,9.62233]
[1779113535626,43.68,76758.62,0.01,-0.19779,0.00018,9.62233]
[1779113535645,43.68,76758.62,0.01,-0.19779,0.00018,9.62233]
[1779113535797,43.68,76766.26,0.01,-0.19638,0.00018,9.58166]
[1779113537549,43.68,76760.68,0.01,-0.1974,0.00018,9.61107]
[1779113538512,43.68,76760.68,0.01,-0.1974,0.00018,9.61107]
[1779113538578,43.68,76760.68,0.01,-0.1974,0.00018,9.61107]
[1779113538583,43.68,76757.08,0.01,-0.19806,0.00018,9.62995]
[1779113540210,43.68,76757.08,0.01,-0.19805,0.00018,9.62979]
[1779113540556,43.68,76757.08,0.01,-0.19805,0.00018,9.62979]
[1779113540564,43.68,76757.08,0.01,-0.19805,0.00018,9.62979]
[1779113540637,43.67,76758.43,0.01,-0.1978,0.00018,9.62249]
[1779113541160,43.67,76758.43,0.01,-0.1978,0.00018,9.62249]
[1779113546612,43.67,76756.11,0.01,-0.1982,0.00018,9.63387]
[1779113551656,43.66,76757.5,0.01,-0.19781,0.00018,9.61805]
[1779113556691,43.66,76758.52,0.01,-0.19759,0.00018,9.61179]
[1779113561726,43.65,76757.3,0.01,-0.19779,0.00018,9.61751]
[1779113563667,43.65,76755.46,0.01,-0.19812,0.00018,9.62708]
[1779113563744,43.65,76747.43,0.01,-0.1996,0.00019,9.6693]
[1779113564664,43.65,76747.43,0.01,-0.1996,0.00019,9.6693]
[1779113569782,43.65,76743.51,0.01,-0.20031,0.00019,9.6894]
[1779113570990,43.65,76740.92,0.01,-0.20079,0.00019,9.70303]
[1779113571033,43.65,76740.92,0.01,-0.20079,0.00019,9.70303]
[1779113571796,43.65,76740.56,0.01,-0.20085,0.00019,9.7049]
[1779113573176,43.65,76740.99,0.01,-0.20077,0.00019,9.70262]
[1779113573219,43.65,76740.99,0.01,-0.20077,0.00019,9.70262]
[1779113573260,43.65,76740.99,0.01,-0.20077,0.00019,9.70262]
[1779113573345,43.65,76740.99,0.01,-0.20077,0.00019,9.70262]
[1779113573382,43.65,76740.99,0.01,-0.20077,0.00019,9.70262]
[1779113573811,43.65,76737.18,0.01,-0.20148,0.00019,9.72263]
[1779113575099,43.65,76736.04,0.01,-0.20169,0.00019,9.72857]
[1779113575134,43.65,76736.04,0.01,-0.20169,0.00019,9.72857]
[1779113575824,43.65,76735.68,0.01,-0.20176,0.00019,9.7304]
[1779113575989,43.65,76735.68,0.01,-0.20176,0.00019,9.7304]
[1779113576922,43.65,76735.68,0.01,-0.20176,0.00019,9.7304]
[1779113576942,43.65,76735.35,0.01,-0.20182,0.00019,9.73208]
[1779113577108,43.65,76735.35,0.01,-0.20182,0.00019,9.73208]
[1779113577608,43.65,76735.35,0.01,-0.20182,0.00019,9.73208]
[1779113577645,43.65,76735.35,0.01,-0.20182,0.00019,9.73208]
[1779113577868,43.65,76735.35,0.01,-0.20182,0.00019,9.73208]
[1779113577918,43.65,76742.01,0.01,-0.20058,0.00019,9.69697]
[1779113579851,43.64,76747.83,0.01,-0.19949,0.00019,9.6662]
[1779113580039,43.64,76747.83,0.01,-0.19949,0.00019,9.6662]
[1779113580079,43.64,76747.83,0.01,-0.19949,0.00019,9.6662]
[1779113580866,43.64,76752.78,0.01,-0.19858,0.00018,9.64004]
[1779113582510,43.64,76752.11,0.01,-0.1987,0.00018,9.64355]
[1779113582518,43.64,76752.11,0.01,-0.1987,0.00018,9.64355]
[1779113582792,43.64,76752.11,0.01,-0.1987,0.00018,9.64355]
[1779113582831,43.64,76752.11,0.01,-0.1987,0.00018,9.64355]
[1779113582894,43.64,76745.75,0.01,-0.19987,0.00019,9.67707]
[1779113583173,43.64,76745.75,0.01,-0.19987,0.00019,9.67707]
[1779113583649,43.64,76745.75,0.01,-0.19987,0.00019,9.67707]
[1779113583691,43.64,76745.75,0.01,-0.19987,0.00019,9.67707]
[1779113583880,43.64,76745.75,0.01,-0.19987,0.00019,9.67706]
[1779113585895,43.64,76740.84,0.01,-0.20078,0.00019,9.70286]
[1779113586419,43.64,76740.84,0.01,-0.20078,0.00019,9.70286]
[1779113586447,43.64,76740.84,0.01,-0.20078,0.00019,9.70286]
[1779113586902,43.64,76739.66,0.01,-0.201,0.00019,9.70902]
[1779113587257,43.64,76739.66,0.01,-0.201,0.00019,9.70902]
[1779113587907,43.64,76739.54,0.01,-0.20102,0.00019,9.70961]
[1779113588168,43.64,76739.54,0.01,-0.20102,0.00019,9.70961]
[1779113588916,43.64,76739.55,0.01,-0.20102,0.00019,9.70951]
[1779113589179,43.64,76739.55,0.01,-0.20102,0.00019,9.70951]
[1779113589922,43.64,76739.95,0.01,-0.20094,0.00019,9.70737]
[1779113590784,43.64,76739.95,0.01,-0.20094,0.00019,9.70737]
[1779113591337,43.64,76740.27,0.01,-0.20088,0.00019,9.70564]
[1779113591936,43.64,76740.41,0.01,-0.20085,0.00019,9.70486]
[1779113595964,43.64,76745.31,0.01,-0.19994,0.00019,9.67888]
[1779113596971,43.64,76750.85,0.01,-0.19891,0.00018,9.64966]
[1779113597174,43.64,76750.85,0.01,-0.19891,0.00018,9.64966]
[1779113597235,43.64,76750.85,0.01,-0.19891,0.00018,9.64966]
[1779113597975,43.64,76752.2,0.01,-0.19866,0.00018,9.64248]
[1779113599518,43.64,76752.2,0.01,-0.19866,0.00018,9.64248]
[1779113599603,43.64,76760.07,0.01,-0.19721,0.00018,9.60086]
[1779113600453,43.64,76760.07,0.01,-0.19721,0.00018,9.60086]
[1779113601043,43.64,76756.66,0.01,-0.19784,0.00018,9.61889]
[1779113601060,43.64,76756.66,0.01,-0.19784,0.00018,9.61889]
[1779113601425,43.64,76756.66,0.01,-0.19784,0.00018,9.61889]
[1779113601558,43.64,76756.66,0.01,-0.19784,0.00018,9.61889]
[1779113605462,43.64,76758.02,0.01,-0.19758,0.00018,9.61157]
[1779113607723,43.64,76760.62,0.01,-0.1971,0.00018,9.59766]
[1779113607859,43.64,76766.79,0.01,-0.19596,0.00018,9.56466]
[1779113609681,43.64,76769.84,0.01,-0.19539,0.00018,9.54835]
[1779113609765,43.64,76771.32,0.01,-0.19512,0.00018,9.5405]
[1779113611003,43.63,76770.76,0.01,-0.19522,0.00018,9.54335]
[1779113611400,43.63,76770.76,0.01,-0.19522,0.00018,9.54335]
[1779113611576,43.63,76770.76,0.01,-0.19522,0.00018,9.54335]
[1779113611659,43.63,76770.76,0.01,-0.19522,0.00018,9.54335]
[1779113611976,43.63,76740.29,0.01,-0.20073,0.00019,9.69678]
[1779113612277,43.63,76740.29,0.01,-0.20073,0.00019,9.69678]
[1779113612405,43.63,76740.29,0.01,-0.20073,0.00019,9.69678]
[1779113612897,43.63,76740.29,0.01,-0.20073,0.00019,9.69678]
[1779113612915,43.63,76692.1,0.01,-0.20982,0.00019,9.94898]
[1779113613392,43.63,76692.1,0.01,-0.20982,0.00019,9.94898]
[1779113613904,43.63,76692.1,0.01,-0.20982,0.00019,9.94898]
[1779113613916,43.63,76668.37,0.01,-0.21438,0.00019,10.07165]
[1779113615185,43.63,76668.37,0.01,-0.21438,0.00019,10.07165]
[1779113615735,43.63,76646.67,0.01,-0.2186,0.0002,10.18302]
[1779113616519,43.63,76646.67,0.01,-0.2186,0.0002,10.18302]
[1779113616637,43.63,76646.67,0.01,-0.2186,0.0002,10.18302]
[1779113616656,43.63,76645.08,0.01,-0.21891,0.0002,10.19111]
[1779113617268,43.63,76645.08,0.01,-0.21891,0.0002,10.19111]
[1779113617668,43.63,76645.08,0.01,-0.21891,0.0002,10.19111]
[1779113617750,43.63,76645.08,0.01,-0.21891,0.0002,10.19111]
[1779113617914,43.63,76639.82,0.01,-0.21994,0.0002,10.21788]
[1779113619934,43.63,76639.82,0.01,-0.21994,0.0002,10.21788]
[1779113619972,43.63,76639.82,0.01,-0.21994,0.0002,10.21788]
[1779113620172,43.63,76636.39,0.01,-0.22061,0.0002,10.23526]
[1779113621212,43.63,76628.57,0.01,-0.22215,0.0002,10.27509]
[1779113622888,43.63,76628.57,0.01,-0.22215,0.0002,10.27509]
[1779113622913,43.63,76628.57,0.01,-0.22215,0.0002,10.27509]
[1779113622922,43.63,76628.57,0.01,-0.22215,0.0002,10.27509]
[1779113622925,43.63,76628.57,0.01,-0.22215,0.0002,10.27509]
[1779113622990,43.63,76639.99,0.01,-0.21989,0.0002,10.21677]
[1779113624545,43.63,76636.17,0.01,-0.22064,0.0002,10.2362]
[1779113624578,43.63,76636.17,0.01,-0.22064,0.0002,10.2362]
[1779113624611,43.63,76636.17,0.01,-0.22064,0.0002,10.2362]
[1779113624647,43.63,76636.17,0.01,-0.22064,0.0002,10.2362]
[1779113625500,43.63,76639.54,0.01,-0.21998,0.0002,10.21891]
[1779113625512,43.63,76639.54,0.01,-0.21998,0.0002,10.21891]
[1779113626008,43.63,76639.54,0.01,-0.21998,0.0002,10.21891]
[1779113625654,43.63,76652.12,0.01,-0.21751,0.0002,10.15444]
[1779113626053,43.63,76652.12,0.01,-0.21751,0.0002,10.15444]
[1779113626095,43.63,76652.12,0.01,-0.21751,0.0002,10.15444]
[1779113626139,43.63,76652.12,0.01,-0.21751,0.0002,10.15444]
[1779113626282,43.63,76652.12,0.01,-0.21751,0.0002,10.15444]
[1779113626322,43.63,76652.12,0.01,-0.21751,0.0002,10.15444]
[1779113626537,43.63,76652.12,0.01,-0.21751,0.0002,10.15444]
[1779113626570,43.63,76652.12,0.01,-0.21751,0.0002,10.15444]
[1779113626739,43.63,76652.12,0.01,-0.21751,0.0002,10.15444]
[1779113626760,43.63,76652.12,0.01,-0.21751,0.0002,10.15444]
[1779113626946,43.63,76652.12,0.01,-0.21751,0.0002,10.15444]
[1779113626974,43.63,76652.12,0.01,-0.21751,0.0002,10.15444]
[1779113627018,43.63,76661.48,0.01,-0.21568,0.00019,10.10623]
[1779113627321,43.63,76661.48,0.01,-0.21568,0.00019,10.10623]
[1779113627364,43.63,76661.48,0.01,-0.21568,0.00019,10.10623]
[1779113627378,43.63,76661.48,0.01,-0.21568,0.00019,10.10623]
[1779113627614,43.63,76664.69,0.01,-0.21505,0.00019,10.08964]
[1779113631810,43.62,76668.84,0.01,-0.21424,0.00019,10.06806]
[1779113631873,43.62,76668.84,0.01,-0.21424,0.00019,10.06806]
[1779113631941,43.62,76659.29,0.01,-0.21609,0.00019,10.11719]
[1779113633673,43.62,76659.29,0.01,-0.21609,0.00019,10.11719]
[1779113633680,43.62,76659.29,0.01,-0.21609,0.00019,10.11719]
[1779113633942,43.62,76641.24,0.01,-0.21962,0.0002,10.20963]
[1779113637022,43.62,76636.0,0.01,-0.22064,0.0002,10.23623]
[1779113642040,43.62,76638.33,0.01,-0.22017,0.0002,10.22388]
[1779113645048,43.62,76631.97,0.01,-0.22141,0.0002,10.25609]
[1779113645971,43.62,76627.03,0.01,-0.22239,0.0002,10.2812]
[1779113647986,43.62,76637.54,0.01,-0.22031,0.0002,10.2275]
[1779113649991,43.62,76643.32,0.01,-0.21917,0.0002,10.19791]
[1779113651963,43.61,76657.36,0.01,-0.21642,0.00019,10.12576]
[1779113653005,43.61,76664.69,0.01,-0.21499,0.00019,10.08793]
[1779113655063,43.61,76669.28,0.01,-0.2141,0.00019,10.06412]
[1779113658044,43.61,76664.09,0.01,-0.2151,0.00019,10.09085]
[1779113659549,43.61,76660.8,0.01,-0.21574,0.00019,10.1078]
[1779113659589,43.61,76660.8,0.01,-0.21574,0.00019,10.1078]
[1779113660009,43.61,76652.39,0.01,-0.21738,0.0002,10.151]
[1779113660518,43.61,76652.39,0.01,-0.21738,0.0002,10.151]
[1779113660531,43.61,76652.39,0.01,-0.21738,0.0002,10.151]
[1779113660535,43.61,76652.39,0.01,-0.21738,0.0002,10.151]
[1779113660645,43.61,76652.39,0.01,-0.21738,0.0002,10.151]
[1779113660691,43.61,76652.39,0.01,-0.21738,0.0002,10.151]
[1779113660800,43.61,76652.39,0.01,-0.21738,0.0002,10.151]
[1779113660835,43.61,76652.39,0.01,-0.21738,0.0002,10.151]
[1779113661000,43.61,76652.39,0.01,-0.21738,0.0002,10.151]
[1779113661013,43.61,76652.39,0.01,-0.21738,0.0002,10.151]
[1779113660902,43.61,76652.15,0.01,-0.21742,0.0002,10.15219]
[1779113662649,43.61,76651.77,0.01,-0.21749,0.0002,10.15404]
[1779113662669,43.61,76651.77,0.01,-0.21749,0.0002,10.15404]
[1779113662733,43.61,76651.77,0.01,-0.21749,0.0002,10.15404]
[1779113662774,43.61,76651.77,0.01,-0.21749,0.0002,10.15404]
[1779113662957,43.61,76651.77,0.01,-0.21749,0.0002,10.15404]
[1779113662977,43.61,76651.77,0.01,-0.21749,0.0002,10.15404]
[1779113663007,43.61,76652.49,0.01,-0.21735,0.0002,10.15025]
[1779113663180,43.61,76652.49,0.01,-0.21735,0.0002,10.15025]
[1779113664428,43.61,76652.1,0.01,-0.21742,0.0002,10.15215]
[1779113664457,43.61,76652.1,0.01,-0.21742,0.0002,10.15215]
[1779113664659,43.61,76652.1,0.01,-0.21742,0.0002,10.15215]
[1779113664701,43.61,76652.1,0.01,-0.21742,0.0002,10.15215]
[1779113664863,43.61,76652.1,0.01,-0.21742,0.0002,10.15215]
[1779113664865,43.61,76655.94,0.01,-0.21667,0.00019,10.13234]
[1779113668712,43.61,76652.1,0.01,-0.21741,0.0002,10.15186]
[1779113669046,43.61,76646.13,0.01,-0.21858,0.0002,10.1824]
[1779113673615,43.6,76646.72,0.01,-0.21834,0.0002,10.17138]
[1779113673661,43.6,76646.72,0.01,-0.21834,0.0002,10.17138]
[1779113674846,43.6,76645.36,0.01,-0.2186,0.0002,10.17825]
[1779113675050,43.6,76644.71,0.01,-0.21873,0.0002,10.18149]
[1779113675640,43.6,76638.34,0.01,-0.21998,0.0002,10.21405]
[1779113680684,43.6,76634.52,0.01,-0.22073,0.0002,10.23348]
[1779113681754,43.6,76634.52,0.01,-0.22073,0.0002,10.23348]
[1779113681766,43.6,76634.52,0.01,-0.22073,0.0002,10.23348]
[1779113681855,43.6,76634.47,0.01,-0.22074,0.0002,10.23373]
[1779113683052,43.6,76643.59,0.01,-0.21894,0.0002,10.18711]
[1779113688681,43.6,76645.92,0.01,-0.21849,0.0002,10.17522]
[1779113688752,43.6,76640.98,0.01,-0.21946,0.0002,10.20049]
[1779113690675,43.6,76633.6,0.01,-0.22091,0.0002,10.2382]
[1779113691683,43.6,76629.09,0.01,-0.2218,0.0002,10.26118]
[1779113694026,43.6,76638.1,0.01,-0.22002,0.0002,10.21514]
[1779113695710,43.6,76643.12,0.01,-0.21903,0.0002,10.18928]
[1779113697726,43.6,76647.55,0.01,-0.21815,0.0002,10.16635]
[1779113702030,43.6,76644.09,0.01,-0.21882,0.0002,10.18385]
[1779113702058,43.6,76644.09,0.01,-0.21882,0.0002,10.18385]
[1779113702079,43.6,76644.09,0.01,-0.21882,0.0002,10.18385]
[1779113702109,43.6,76644.09,0.01,-0.21882,0.0002,10.18385]
[1779113702759,43.6,76644.39,0.01,-0.21876,0.0002,10.18222]
[1779113704786,43.59,76639.01,0.01,-0.21981,0.0002,10.20955]
[1779113709812,43.59,76636.79,0.01,-0.22023,0.0002,10.22064]
[1779113714849,43.59,76640.18,0.01,-0.21956,0.0002,10.203]
[1779113715857,43.59,76645.57,0.01,-0.21849,0.0002,10.17527]
[1779113720890,43.59,76644.69,0.01,-0.21864,0.0002,10.17923]
[1779113723074,43.58,76650.13,0.01,-0.21757,0.0002,10.15112]
[1779113724917,43.58,76655.97,0.01,-0.21642,0.0002,10.12095]
[1779113725925,43.58,76676.36,0.01,-0.21247,0.00019,10.01561]
[1779113726678,43.58,76676.36,0.01,-0.21247,0.00019,10.01561]
[1779113726742,43.58,76676.36,0.01,-0.21247,0.00019,10.01561]
[1779113726874,43.58,76676.36,0.01,-0.21247,0.00019,10.01561]
[1779113726970,43.58,76676.36,0.01,-0.21247,0.00019,10.01561]
[1779113727106,43.58,76701.41,0.01,-0.20766,0.00019,9.88516]
[1779113727812,43.58,76701.41,0.01,-0.20766,0.00019,9.88516]
[1779113727870,43.58,76701.41,0.01,-0.20766,0.00019,9.88516]
[1779113727938,43.58,76701.41,0.01,-0.20766,0.00019,9.88508]
[1779113729112,43.58,76701.41,0.01,-0.20766,0.00019,9.88508]
[1779113729133,43.58,76701.41,0.01,-0.20766,0.00019,9.88508]
[1779113731060,43.58,76704.58,0.01,-0.20705,0.00019,9.86839]
[1779113731089,43.58,76704.58,0.01,-0.20705,0.00019,9.86839]
[1779113731241,43.58,76705.87,0.01,-0.20669,0.00019,9.85375]
[1779113731563,43.58,76705.87,0.01,-0.20669,0.00019,9.85375]
[1779113731572,43.58,76705.87,0.01,-0.20669,0.00019,9.85375]
[1779113731573,43.58,76705.87,0.01,-0.20669,0.00019,9.85375]
[1779113731595,43.58,76705.87,0.01,-0.20669,0.00019,9.85375]
[1779113731628,43.58,76705.87,0.01,-0.20669,0.00019,9.85375]
[1779113731878,43.58,76705.87,0.01,-0.20669,0.00019,9.85375]
[1779113732032,43.58,76709.28,0.01,-0.20604,0.00019,9.83579]
[1779113734988,43.57,76715.73,0.01,-0.2048,0.00019,9.80147]
[1779113735994,43.57,76721.05,0.01,-0.2038,0.00019,9.77341]
[1779113738580,43.57,76721.49,0.01,-0.20371,0.00019,9.77091]
[1779113738604,43.57,76721.49,0.01,-0.20371,0.00019,9.77091]
[1779113739048,43.57,76721.49,0.01,-0.20371,0.00019,9.77091]
[1779113739063,43.57,76721.49,0.01,-0.20371,0.00019,9.77091]
[1779113739110,43.57,76722.22,0.01,-0.20357,0.00019,9.76698]
[1779113739963,43.57,76722.22,0.01,-0.20357,0.00019,9.76698]
[1779113740058,43.57,76722.81,0.01,-0.20345,0.00019,9.76376]
[1779113744056,43.57,76731.88,0.01,-0.20174,0.00019,9.71566]
[1779113746067,43.57,76739.29,0.01,-0.20035,0.00019,9.67638]
[1779113751105,43.56,76742.85,0.01,-0.19967,0.00019,9.6572]
[1779113752187,43.57,76743.69,0.01,-0.19952,0.00019,9.65277]
[1779113752259,43.57,76743.69,0.01,-0.19952,0.00019,9.65277]
[1779113752266,43.57,76743.69,0.01,-0.19952,0.00019,9.65277]
[1779113752303,43.57,76743.69,0.01,-0.19952,0.00019,9.65277]
[1779113752583,43.57,76743.69,0.01,-0.19952,0.00019,9.65277]
[1779113752878,43.57,76743.69,0.01,-0.19952,0.00019,9.65277]
[1779113753120,43.56,76758.61,0.01,-0.19675,0.00018,9.57365]
[1779113753200,43.56,76758.61,0.01,-0.19675,0.00018,9.57365]
[1779113754129,43.56,76773.95,0.01,-0.19393,0.00018,9.49198]
[1779113757749,43.56,76775.93,0.01,-0.19356,0.00018,9.48116]
[1779113757758,43.56,76775.93,0.01,-0.19356,0.00018,9.48116]
[1779113757762,43.56,76775.93,0.01,-0.19356,0.00018,9.48116]
[1779113757765,43.56,76775.93,0.01,-0.19356,0.00018,9.48116]
[1779113757773,43.56,76775.93,0.01,-0.19356,0.00018,9.48116]
[1779113757776,43.56,76775.93,0.01,-0.19356,0.00018,9.48116]
[1779113757792,43.56,76775.93,0.01,-0.19356,0.00018,9.48116]
[1779113758021,43.56,76775.93,0.01,-0.19356,0.00018,9.48116]
[1779113758060,43.56,76775.93,0.01,-0.19356,0.00018,9.48116]
[1779113758160,43.56,76770.34,0.01,-0.19458,0.00018,9.51079]
[1779113758198,43.56,76770.34,0.01,-0.19458,0.00018,9.51079]
[1779113758235,43.56,76770.34,0.01,-0.19458,0.00018,9.51079]
[1779113758425,43.56,76770.34,0.01,-0.19458,0.00018,9.51079]
[1779113758901,43.56,76770.34,0.01,-0.19458,0.00018,9.51079]
[1779113758950,43.56,76770.34,0.01,-0.19458,0.00018,9.51079]
[1779113759040,43.56,76770.34,0.01,-0.19458,0.00018,9.51079]
[1779113759065,43.56,76770.34,0.01,-0.19458,0.00018,9.51079]
[1779113759164,43.56,76770.34,0.01,-0.19458,0.00018,9.51068]
[1779113759169,43.56,76764.14,0.01,-0.19571,0.00018,9.54364]
[1779113760290,43.56,76764.14,0.01,-0.19571,0.00018,9.54364]
[1779113760312,43.56,76764.14,0.01,-0.19571,0.00018,9.54364]
[1779113760378,43.56,76760.86,0.01,-0.19631,0.00018,9.561]
[1779113762052,43.56,76760.86,0.01,-0.19631,0.00018,9.561]
[1779113762067,43.56,76758.66,0.01,-0.19671,0.00018,9.57249]
[1779113762189,43.56,76758.66,0.01,-0.19671,0.00018,9.57249]
[1779113762196,43.56,76758.66,0.01,-0.19671,0.00018,9.57249]
[1779113762274,43.56,76758.66,0.01,-0.19671,0.00018,9.57249]
[1779113762319,43.56,76758.66,0.01,-0.19671,0.00018,9.57249]
[1779113762342,43.56,76758.66,0.01,-0.19671,0.00018,9.57249]
[1779113762413,43.56,76754.81,0.01,-0.19742,0.00018,9.59291]
[1779113763203,43.56,76754.81,0.01,-0.19742,0.00018,9.59291]
[1779113763220,43.56,76754.81,0.01,-0.19742,0.00018,9.59291]
[1779113763865,43.56,76754.81,0.01,-0.19742,0.00018,9.59291]
[1779113763872,43.56,76754.81,0.01,-0.19742,0.00018,9.59291]
[1779113763933,43.56,76749.99,0.01,-0.1983,0.00019,9.6182]
[1779113764195,43.56,76749.99,0.01,-0.1983,0.00019,9.6182]
[1779113764284,43.56,76749.99,0.01,-0.1983,0.00019,9.6182]
[1779113764303,43.56,76749.99,0.01,-0.1983,0.00019,9.6182]
[1779113766390,43.56,76749.67,0.01,-0.19836,0.00019,9.61973]
[1779113766439,43.56,76749.67,0.01,-0.19836,0.00019,9.61973]
[1779113767077,43.56,76749.67,0.01,-0.19836,0.00019,9.61973]
[1779113767105,43.56,76749.67,0.01,-0.19836,0.00019,9.61973]
[1779113767163,43.56,76749.67,0.01,-0.19836,0.00019,9.61973]
[1779113767080,43.55,76743.71,0.01,-0.19945,0.00019,9.65092]
[1779113768161,43.55,76743.71,0.01,-0.19945,0.00019,9.65092]
[1779113767226,43.55,76743.71,0.01,-0.19945,0.00019,9.65092]
[1779113768189,43.55,76743.71,0.01,-0.19945,0.00019,9.65092]
[1779113768392,43.55,76743.71,0.01,-0.19945,0.00019,9.65092]
[1779113768419,43.55,76743.71,0.01,-0.19945,0.00019,9.65092]
[1779113768566,43.55,76743.71,0.01,-0.19945,0.00019,9.65092]
[1779113768599,43.55,76743.71,0.01,-0.19945,0.00019,9.65092]
[1779113768769,43.55,76743.71,0.01,-0.19945,0.00019,9.65092]
[1779113768805,43.55,76743.71,0.01,-0.19945,0.00019,9.65092]
[1779113768980,43.55,76743.71,0.01,-0.19945,0.00019,9.65092]
[1779113769013,43.55,76743.71,0.01,-0.19945,0.00019,9.65092]
[1779113769081,43.55,76740.76,0.01,-0.19999,0.00019,9.66609]
[1779113769182,43.55,76740.76,0.01,-0.19999,0.00019,9.66609]
[1779113769216,43.55,76740.76,0.01,-0.19999,0.00019,9.66609]
[1779113769413,43.55,76740.76,0.01,-0.19999,0.00019,9.66609]
[1779113769450,43.55,76740.76,0.01,-0.19999,0.00019,9.66609]
[1779113769464,43.55,76740.76,0.01,-0.19999,0.00019,9.66609]
[1779113769613,43.55,76740.76,0.01,-0.19999,0.00019,9.66609]
[1779113769626,43.55,76740.76,0.01,-0.19999,0.00019,9.66609]
[1779113769636,43.55,76740.76,0.01,-0.19999,0.00019,9.66609]
[1779113770107,43.55,76740.76,0.01,-0.19999,0.00019,9.66609]
[1779113770129,43.55,76738.76,0.01,-0.20036,0.00019,9.67655]
[1779113771019,43.55,76738.76,0.01,-0.20036,0.00019,9.67655]
[1779113771110,43.55,76738.76,0.01,-0.20036,0.00019,9.67655]
[1779113771139,43.55,76734.08,0.01,-0.20122,0.00019,9.70113]
[1779113771266,43.55,76734.08,0.01,-0.20122,0.00019,9.70113]
[1779113771532,43.55,76740.61,0.01,-0.20001,0.00019,9.66665]
[1779113773268,43.55,76756.08,0.01,-0.19713,0.00018,9.58449]
[1779113774658,43.55,76756.08,0.01,-0.19713,0.00018,9.58449]
[1779113774692,43.55,76756.08,0.01,-0.19713,0.00018,9.58449]
[1779113774864,43.55,76756.08,0.01,-0.19713,0.00018,9.58449]
[1779113774874,43.55,76751.85,0.01,-0.1979,0.00018,9.60664]
[1779113777561,43.54,76753.18,0.01,-0.19764,0.00018,9.59924]
[1779113777575,43.54,76753.18,0.01,-0.19764,0.00018,9.59924]
[1779113777706,43.54,76752.06,0.01,-0.19785,0.00018,9.60501]
[1779113778450,43.54,76752.06,0.01,-0.19785,0.00018,9.60501]
[1779113778690,43.54,76752.06,0.01,-0.19785,0.00018,9.60501]
[1779113778929,43.54,76752.06,0.01,-0.19785,0.00018,9.60501]
[1779113778962,43.54,76752.06,0.01,-0.19785,0.00018,9.60501]
[1779113778997,43.54,76752.06,0.01,-0.19785,0.00018,9.60501]
[1779113779157,43.54,76752.06,0.01,-0.19785,0.00018,9.60501]
[1779113779172,43.54,76752.06,0.01,-0.19785,0.00018,9.60501]
[1779113778998,43.54,76753.41,0.01,-0.19759,0.00018,9.59768]
[1779113779948,43.54,76763.45,0.01,-0.19573,0.00018,9.5442]
[1779113780627,43.54,76769.15,0.01,-0.19468,0.00018,9.51378]
[1779113782488,43.54,76769.15,0.01,-0.19468,0.00018,9.51378]
[1779113782519,43.54,76759.23,0.01,-0.1965,0.00018,9.56644]
[1779113783749,43.54,76759.23,0.01,-0.1965,0.00018,9.56644]
[1779113783769,43.54,76759.23,0.01,-0.1965,0.00018,9.56644]
[1779113783877,43.54,76752.65,0.01,-0.19771,0.00018,9.60113]
[1779113784896,43.54,76752.65,0.01,-0.19771,0.00018,9.60113]
[1779113784930,43.54,76752.65,0.01,-0.19771,0.00018,9.60113]
[1779113785081,43.54,76752.65,0.01,-0.19771,0.00018,9.60113]
[1779113785182,43.54,76752.84,0.01,-0.19767,0.00018,9.59994]
[1779113787573,43.53,76752.21,0.01,-0.19777,0.00018,9.60291]
[1779113787608,43.53,76752.21,0.01,-0.19777,0.00018,9.60291]
[1779113787652,43.53,76752.21,0.01,-0.19777,0.00018,9.60291]
[1779113787674,43.53,76755.44,0.01,-0.19717,0.00018,9.58562]
[1779113788704,43.53,76755.44,0.01,-0.19717,0.00018,9.58562]
[1779113788784,43.53,76760.31,0.01,-0.19627,0.00018,9.55959]
[1779113793821,43.53,76761.86,0.01,-0.19585,0.00018,9.5431]
[1779113794438,43.53,76759.15,0.01,-0.19635,0.00018,9.55736]
[1779113794452,43.53,76759.15,0.01,-0.19635,0.00018,9.55736]
[1779113794874,43.53,76753.22,0.01,-0.19744,0.00018,9.58872]
[1779113795505,43.53,76753.22,0.01,-0.19744,0.00018,9.58872]
[1779113795859,43.53,76753.22,0.01,-0.19744,0.00018,9.58872]
[1779113796145,43.53,76743.72,0.01,-0.1992,0.00019,9.63899]
[1779113796948,43.53,76733.5,0.01,-0.2011,0.00019,9.69303]
[1779113798423,43.53,76733.5,0.01,-0.2011,0.00019,9.69303]
[1779113798463,43.53,76733.5,0.01,-0.2011,0.00019,9.69303]
[1779113798610,43.53,76733.5,0.01,-0.2011,0.00019,9.69303]
[1779113798711,43.53,76732.57,0.01,-0.20127,0.00019,9.69782]
[1779113799738,43.53,76732.57,0.01,-0.20127,0.00019,9.69782]
[1779113799778,43.53,76732.57,0.01,-0.20127,0.00019,9.69782]
[1779113799877,43.53,76732.57,0.01,-0.20127,0.00019,9.69782]
[1779113800007,43.53,76733.07,0.01,-0.20118,0.00019,9.69511]
[1779113800933,43.53,76733.07,0.01,-0.20118,0.00019,9.69511]
[1779113807119,43.52,76724.36,0.01,-0.2028,0.00019,9.7406]
[1779113809529,43.52,76732.23,0.01,-0.20131,0.00019,9.69882]
[1779113810243,43.52,76732.23,0.01,-0.20131,0.00019,9.69882]
[1779113810254,43.52,76732.23,0.01,-0.20131,0.00019,9.69882]
[1779113811097,43.52,76732.23,0.01,-0.20131,0.00019,9.69882]
[1779113811103,43.52,76732.23,0.01,-0.20131,0.00019,9.69882]
[1779113811179,43.52,76736.7,0.01,-0.20047,0.00019,9.67516]
[1779113811249,43.52,76736.7,0.01,-0.20047,0.00019,9.67516]
[1779113811294,43.52,76736.7,0.01,-0.20047,0.00019,9.67516]
[1779113811331,43.52,76736.7,0.01,-0.20047,0.00019,9.67516]
[1779113811357,43.52,76736.7,0.01,-0.20047,0.00019,9.67516]
[1779113811392,43.52,76736.7,0.01,-0.20047,0.00019,9.67516]
[1779113811572,43.52,76736.7,0.01,-0.20047,0.00019,9.67516]
[1779113811601,43.52,76736.7,0.01,-0.20047,0.00019,9.67516]
[1779113811812,43.52,76736.7,0.01,-0.20047,0.00019,9.67516]
[1779113811910,43.52,76728.97,0.01,-0.20192,0.00019,9.71593]
[1779113813097,43.52,76728.97,0.01,-0.20192,0.00019,9.71593]
[1779113813111,43.52,76724.05,0.01,-0.20284,0.00019,9.74178]
[1779113813705,43.52,76724.05,0.01,-0.20284,0.00019,9.74178]
[1779113814018,43.52,76723.16,0.01,-0.203,0.00019,9.74635]
[1779113815319,43.52,76722.75,0.01,-0.20308,0.00019,9.7484]
[1779113815365,43.52,76722.75,0.01,-0.20308,0.00019,9.7484]
[1779113815569,43.52,76719.9,0.01,-0.20361,0.00019,9.76327]
[1779113817188,43.52,76719.9,0.01,-0.20361,0.00019,9.76327]
[1779113817191,43.52,76719.16,0.01,-0.20374,0.00019,9.76704]
[1779113819203,43.51,76712.64,0.01,-0.20497,0.00019,9.80106]
[1779113821611,43.51,76708.03,0.01,-0.20582,0.00019,9.82475]
[1779113823626,43.51,76702.67,0.01,-0.20683,0.00019,9.85264]
[1779113826892,43.51,76692.98,0.01,-0.20867,0.00019,9.90292]
[1779113830219,43.51,76685.22,0.01,-0.21015,0.00019,9.94326]
[1779113831859,43.5,76680.59,0.01,-0.21103,0.00019,9.96719]
[1779113834806,43.5,76685.51,0.01,-0.21008,0.00019,9.94123]
[1779113840990,43.5,76689.62,0.01,-0.20927,0.00019,9.91929]
[1779113841072,43.5,76694.37,0.01,-0.20836,0.00019,9.89443]
[1779113847067,43.49,76694.23,0.01,-0.20836,0.00019,9.89461]
[1779113849244,43.49,76682.04,0.01,-0.2107,0.00019,9.95806]
[1779113850133,43.49,76672.52,0.01,-0.21253,0.00019,10.00754]
[1779113852830,43.49,76679.49,0.01,-0.21107,0.00019,9.96328]
[1779113854841,43.49,76687.73,0.01,-0.20948,0.00019,9.92016]
[1779113857221,43.49,76686.64,0.01,-0.20968,0.00019,9.92579]
[1779113857255,43.49,76686.64,0.01,-0.20968,0.00019,9.92579]
[1779113857266,43.49,76686.64,0.01,-0.20968,0.00019,9.92579]
[1779113857253,43.49,76686.11,0.01,-0.20978,0.00019,9.9285]
[1779113857336,43.49,76686.11,0.01,-0.20978,0.00019,9.9285]
[1779113858241,43.49,76686.11,0.01,-0.20978,0.00019,9.9285]
[1779113857866,43.49,76686.11,0.01,-0.20978,0.00019,9.92843]
[1779113859257,43.49,76682.45,0.01,-0.21048,0.00019,9.94746]
[1779113859832,43.49,76682.45,0.01,-0.21048,0.00019,9.94746]
[1779113859872,43.49,76682.45,0.01,-0.21048,0.00019,9.94746]
[1779113859957,43.49,76682.45,0.01,-0.21048,0.00019,9.94746]
[1779113859976,43.49,76682.45,0.01,-0.21048,0.00019,9.94746]
[1779113860157,43.49,76682.45,0.01,-0.21048,0.00019,9.94746]
[1779113860208,43.49,76682.45,0.01,-0.21048,0.00019,9.94746]
[1779113860260,43.49,76685.06,0.01,-0.20998,0.00019,9.93379]
[1779113860359,43.49,76685.06,0.01,-0.20998,0.00019,9.93379]
[1779113860383,43.49,76685.06,0.01,-0.20998,0.00019,9.93379]
[1779113860569,43.49,76685.06,0.01,-0.20998,0.00019,9.93379]
[1779113860594,43.49,76685.06,0.01,-0.20998,0.00019,9.93379]
[1779113860772,43.49,76685.06,0.01,-0.20998,0.00019,9.93379]
[1779113860799,43.49,76685.06,0.01,-0.20998,0.00019,9.93379]
[1779113860983,43.49,76685.06,0.01,-0.20998,0.00019,9.93379]
[1779113861010,43.49,76685.06,0.01,-0.20998,0.00019,9.93379]
[1779113861230,43.49,76685.06,0.01,-0.20998,0.00019,9.93379]
[1779113861241,43.49,76685.06,0.01,-0.20998,0.00019,9.93379]
[1779113861048,43.49,76680.77,0.01,-0.2108,0.00019,9.95607]
[1779113861447,43.49,76680.77,0.01,-0.2108,0.00019,9.95607]
[1779113861469,43.49,76680.77,0.01,-0.2108,0.00019,9.95607]
[1779113861477,43.49,76680.77,0.01,-0.2108,0.00019,9.95607]
[1779113861897,43.49,76680.77,0.01,-0.2108,0.00019,9.95602]
[1779113863154,43.49,76675.75,0.01,-0.21177,0.00019,9.98207]
[1779113863902,43.49,76675.75,0.01,-0.21177,0.00019,9.98207]
[1779113863950,43.49,76671.01,0.01,-0.21268,0.00019,10.00661]
[1779113868942,43.48,76662.83,0.01,-0.21425,0.00019,10.04866]
[1779113873978,43.48,76662.18,0.01,-0.21437,0.00019,10.05163]
[1779113874987,43.48,76654.23,0.01,-0.21592,0.0002,10.09277]
[1779113875995,43.48,76649.34,0.01,-0.21688,0.0002,10.11798]
[1779113877008,43.48,76642.68,0.01,-0.21818,0.0002,10.15222]
[1779113877897,43.48,76642.68,0.01,-0.21818,0.0002,10.15222]
[1779113877995,43.48,76642.68,0.01,-0.21818,0.0002,10.15222]
[1779113878115,43.48,76613.69,0.01,-0.22393,0.0002,10.30051]
[1779113879796,43.48,76612.79,0.01,-0.2241,0.0002,10.305]
[1779113879930,43.48,76612.79,0.01,-0.2241,0.0002,10.305]
[1779113880064,43.48,76560.25,0.01,-0.23474,0.00021,10.56912]
[1779113880914,43.48,76560.25,0.01,-0.23474,0.00021,10.56912]
[1779113881052,43.48,76508.17,0.01,-0.24556,0.00021,10.82462]
[1779113882091,43.48,76459.68,0.01,-0.25589,0.00022,11.05628]
[1779113883078,43.48,76434.99,0.01,-0.26123,0.00022,11.17167]
[1779113884197,43.48,76438.78,0.01,-0.26041,0.00022,11.15401]
[1779113885081,43.48,76438.78,0.01,-0.26041,0.00022,11.15401]
[1779113885087,43.48,76444.24,0.01,-0.25922,0.00022,11.12859]
[1779113885536,43.48,76444.24,0.01,-0.25922,0.00022,11.12859]
[1779113886177,43.48,76427.6,0.01,-0.26284,0.00022,11.20579]
[1779113886445,43.48,76427.6,0.01,-0.26284,0.00022,11.20579]
[1779113886764,43.48,76427.6,0.01,-0.26284,0.00022,11.20579]
[1779113886948,43.48,76427.6,0.01,-0.26284,0.00022,11.20579]
[1779113887488,43.47,76427.47,0.01,-0.26285,0.00022,11.20594]
[1779113887631,43.47,76427.47,0.01,-0.26285,0.00022,11.20594]
[1779113887652,43.47,76427.47,0.01,-0.26285,0.00022,11.20594]
[1779113887793,43.47,76427.47,0.01,-0.26285,0.00022,11.20594]
[1779113888078,43.47,76427.47,0.01,-0.26285,0.00022,11.20594]
[1779113888139,43.47,76427.47,0.01,-0.26285,0.00022,11.20594]
[1779113888209,43.47,76411.59,0.01,-0.26633,0.00022,11.27884]
[1779113888618,43.47,76411.59,0.01,-0.26633,0.00022,11.27884]
[1779113888726,43.47,76411.59,0.01,-0.26633,0.00022,11.27884]
[1779113888787,43.47,76411.59,0.01,-0.26633,0.00022,11.27884]
[1779113888974,43.47,76411.59,0.01,-0.26633,0.00022,11.27884]
[1779113889307,43.47,76411.59,0.01,-0.26633,0.00022,11.27884]
[1779113889647,43.47,76411.36,0.01,-0.26638,0.00022,11.27989]
[1779113890391,43.47,76397.74,0.01,-0.26938,0.00022,11.34165]
[1779113892166,43.47,76384.01,0.01,-0.27242,0.00022,11.40343]
[1779113892761,43.47,76384.01,0.01,-0.27242,0.00022,11.40343]
[1779113893159,43.45,76384.25,0.01,-0.27228,0.00022,11.40041]
[1779113895077,43.44,76387.4,0.01,-0.27152,0.00022,11.38502]
[1779113895143,43.44,76387.4,0.01,-0.27152,0.00022,11.38502]
[1779113895267,43.44,76387.4,0.01,-0.27152,0.00022,11.38502]
[1779113895301,43.44,76387.4,0.01,-0.27152,0.00022,11.38502]
[1779113895394,43.44,76387.4,0.01,-0.27152,0.00022,11.38502]
[1779113895459,43.44,76439.43,0.01,-0.26007,0.00022,11.14674]
[1779113895532,43.44,76439.43,0.01,-0.26007,0.00022,11.14674]
[1779113896190,43.43,76439.43,0.01,-0.26007,0.00022,11.14661]
[1779113897190,43.43,76453.53,0.01,-0.25701,0.00022,11.08055]
[1779113899705,43.43,76457.35,0.01,-0.25617,0.00022,11.06232]
[1779113899734,43.43,76457.35,0.01,-0.25617,0.00022,11.06232]
[1779113900216,43.43,76457.55,0.01,-0.25613,0.00022,11.06134]
[1779113901234,43.41,76468.36,0.01,-0.25372,0.00021,11.00846]
[1779113902368,43.41,76461.77,0.01,-0.2551,0.00022,11.03885]
[1779113904265,43.4,76455.79,0.01,-0.25637,0.00022,11.06667]
[1779113904624,43.4,76455.79,0.01,-0.25637,0.00022,11.06667]
[1779113904635,43.4,76455.79,0.01,-0.25637,0.00022,11.06667]
[1779113904639,43.4,76455.79,0.01,-0.25637,0.00022,11.06667]
[1779113904678,43.4,76455.79,0.01,-0.25637,0.00022,11.06667]
[1779113904756,43.4,76455.79,0.01,-0.25637,0.00022,11.06667]
[1779113904760,43.4,76455.79,0.01,-0.25637,0.00022,11.06667]
[1779113904791,43.4,76455.79,0.01,-0.25637,0.00022,11.06667]
[1779113904837,43.4,76455.79,0.01,-0.25637,0.00022,11.06667]
[1779113905129,43.4,76455.79,0.01,-0.25637,0.00022,11.06667]
[1779113905187,43.4,76455.79,0.01,-0.25637,0.00022,11.06667]
[1779113905395,43.4,76459.97,0.01,-0.25544,0.00022,11.04629]
[1779113905640,43.4,76459.97,0.01,-0.25544,0.00022,11.04629]
[1779113906278,43.39,76460.84,0.01,-0.25521,0.00022,11.04105]
[1779113907285,43.38,76486.36,0.01,-0.2497,0.00021,10.91853]
[1779113909300,43.37,76492.13,0.01,-0.24842,0.00021,10.88941]
[1779113914335,43.35,76497.81,0.01,-0.24701,0.00021,10.85223]
[1779113915482,43.34,76505.78,0.01,-0.24532,0.00021,10.8135]
[1779113915629,43.34,76505.78,0.01,-0.24532,0.00021,10.8135]
[1779113915776,43.34,76505.78,0.01,-0.24532,0.00021,10.8135]
[1779113916893,43.34,76505.78,0.01,-0.24532,0.00021,10.81344]
[1779113917465,43.34,76487.61,0.01,-0.24918,0.00021,10.90139]
[1779113917901,43.34,76487.61,0.01,-0.24918,0.00021,10.90139]
[1779113917938,43.34,76487.61,0.01,-0.24918,0.00021,10.90139]
[1779113918362,43.34,76487.61,0.01,-0.24917,0.00021,10.90123]
[1779113919497,43.34,76496.39,0.01,-0.2473,0.00021,10.8587]
[1779113921383,43.34,76488.08,0.01,-0.24905,0.00021,10.89855]
[1779113923397,43.34,76494.54,0.01,-0.24766,0.00021,10.86704]
[1779113928449,43.33,76496.51,0.01,-0.24724,0.00021,10.85727]
[1779113929472,43.32,76511.14,0.01,-0.24405,0.00021,10.78405]
[1779113932460,43.31,76506.76,0.01,-0.24493,0.00021,10.80437]
[1779113935203,43.31,76506.58,0.01,-0.24496,0.00021,10.8051]
[1779113935251,43.31,76506.58,0.01,-0.24496,0.00021,10.8051]
[1779113935260,43.31,76506.58,0.01,-0.24496,0.00021,10.8051]
[1779113935481,43.3,76508.51,0.01,-0.24455,0.00021,10.79562]
[1779113937502,43.3,76503.64,0.01,-0.24558,0.00021,10.81923]
[1779113938513,43.3,76486.02,0.01,-0.24932,0.00021,10.90457]
[1779113939034,43.3,76486.02,0.01,-0.24932,0.00021,10.90457]
[1779113939515,43.3,76486.02,0.01,-0.24932,0.00021,10.90457]
[1779113939687,43.3,76486.02,0.01,-0.24932,0.00021,10.90457]
[1779113939914,43.3,76486.02,0.01,-0.24932,0.00021,10.90457]
[1779113939951,43.3,76486.02,0.01,-0.24932,0.00021,10.90457]
[1779113940092,43.3,76486.02,0.01,-0.24932,0.00021,10.90457]
[1779113940526,43.3,76475.3,0.01,-0.25161,0.00021,10.95603]
[1779113940594,43.3,76475.3,0.01,-0.25161,0.00021,10.95603]
[1779113940607,43.3,76475.3,0.01,-0.25161,0.00021,10.95603]
[1779113940614,43.3,76475.3,0.01,-0.25161,0.00021,10.95603]
[1779113940825,43.3,76475.3,0.01,-0.25161,0.00021,10.95603]
[1779113940863,43.3,76475.3,0.01,-0.25161,0.00021,10.95603]
[1779113941355,43.3,76475.3,0.01,-0.25161,0.00021,10.95603]
[1779113941531,43.3,76459.57,0.01,-0.25498,0.00022,11.03066]
[1779113943549,43.3,76473.9,0.01,-0.25188,0.00021,10.96182]
[1779113944941,43.3,76475.32,0.01,-0.25157,0.00021,10.95509]
[1779113945004,43.3,76475.32,0.01,-0.25157,0.00021,10.95509]
[1779113945560,43.3,76471.61,0.01,-0.25237,0.00021,10.97296]
[1779113946567,43.3,76462.11,0.01,-0.25442,0.00022,11.0182]
[1779113948580,43.3,76454.6,0.01,-0.25603,0.00022,11.05366]
[1779113949587,43.3,76442.34,0.01,-0.2587,0.00022,11.11154]
[1779113950679,43.3,76442.34,0.01,-0.2587,0.00022,11.11154]
[1779113950755,43.3,76442.34,0.01,-0.2587,0.00022,11.11154]
[1779113950871,43.3,76442.34,0.01,-0.2587,0.00022,11.11154]
[1779113951067,43.3,76442.34,0.01,-0.2587,0.00022,11.11154]
[1779113951174,43.3,76435.72,0.01,-0.26013,0.00022,11.14225]
[1779113952021,43.3,76435.72,0.01,-0.26013,0.00022,11.14225]
[1779113952324,43.3,76424.8,0.01,-0.26252,0.00022,11.19314]
[1779113952768,43.3,76424.8,0.01,-0.26252,0.00022,11.19314]
[1779113952772,43.3,76424.8,0.01,-0.26252,0.00022,11.19314]
[1779113952848,43.3,76424.8,0.01,-0.26252,0.00022,11.19314]
[1779113953582,43.3,76424.8,0.01,-0.26252,0.00022,11.19314]
[1779113952945,43.3,76415.16,0.01,-0.26464,0.00022,11.23771]
[1779113955351,43.29,76428.21,0.01,-0.26177,0.00022,11.17717]
[1779113956004,43.29,76419.86,0.01,-0.2636,0.00022,11.21589]
[1779113961226,43.29,76419.28,0.01,-0.26372,0.00022,11.21849]
[1779113961664,43.29,76418.56,0.01,-0.26388,0.00022,11.2218]
[1779113961935,43.29,76417.74,0.01,-0.26406,0.00022,11.22558]
[1779113963219,43.29,76417.74,0.01,-0.26406,0.00022,11.22558]
[1779113963310,43.29,76425.05,0.01,-0.26245,0.00022,11.19164]
[1779113963786,43.29,76425.05,0.01,-0.26245,0.00022,11.19164]
[1779113964106,43.29,76423.52,0.01,-0.26278,0.00022,11.19869]
[1779113965455,43.29,76423.52,0.01,-0.26278,0.00022,11.19869]
[1779113965542,43.29,76423.2,0.01,-0.26285,0.00022,11.20013]
[1779113965787,43.29,76423.2,0.01,-0.26285,0.00022,11.20013]
[1779113966511,43.29,76428.66,0.01,-0.26165,0.00022,11.17473]
[1779113967505,43.29,76435.75,0.01,-0.2601,0.00022,11.14164]
[1779113969061,43.29,76435.79,0.01,-0.26009,0.00022,11.14146]
[1779113969119,43.29,76435.79,0.01,-0.26009,0.00022,11.14146]
[1779113969151,43.29,76435.79,0.01,-0.26009,0.00022,11.14146]
[1779113969183,43.29,76435.79,0.01,-0.26009,0.00022,11.14146]
[1779113969248,43.29,76439.86,0.01,-0.25921,0.00022,11.12238]
[1779113970369,43.29,76455.03,0.01,-0.2559,0.00022,11.0508]
[1779113971334,43.29,76455.03,0.01,-0.2559,0.00022,11.0508]
[1779113971573,43.28,76463.95,0.01,-0.25384,0.00022,11.00023]
[1779113972597,43.28,76474.9,0.01,-0.25148,0.00021,10.94783]
[1779113973555,43.28,76479.81,0.01,-0.25043,0.00021,10.92421]
[1779113974203,43.28,76488.07,0.01,-0.24867,0.00021,10.88443]
[1779113975355,43.28,76492.52,0.01,-0.24771,0.00021,10.86264]
[1779113975984,43.28,76492.52,0.01,-0.24771,0.00021,10.86264]
[1779113976079,43.28,76489.34,0.01,-0.24838,0.00021,10.87789]
[1779113976965,43.28,76489.34,0.01,-0.24838,0.00021,10.87789]
[1779113977609,43.27,76497.35,0.01,-0.24667,0.00021,10.83895]
[1779113979738,43.27,76499.81,0.01,-0.24614,0.00021,10.8269]
[1779113979762,43.27,76499.81,0.01,-0.24614,0.00021,10.8269]
[1779113979798,43.27,76499.81,0.01,-0.24614,0.00021,10.8269]
[1779113980025,43.27,76490.71,0.01,-0.24807,0.00021,10.87091]
[1779113981617,43.27,76484.01,0.01,-0.24949,0.00021,10.90299]
[1779113982029,43.27,76484.01,0.01,-0.24949,0.00021,10.90299]
[1779113982059,43.27,76491.06,0.01,-0.24799,0.00021,10.86896]
[1779113984365,43.27,76493.24,0.01,-0.24751,0.00021,10.85823]
[1779113984384,43.27,76493.24,0.01,-0.24751,0.00021,10.85823]
[1779113984460,43.27,76499.48,0.01,-0.24618,0.00021,10.82768]
[1779113985388,43.27,76504.73,0.01,-0.24506,0.00021,10.80203]
[1779113986224,43.27,76504.73,0.01,-0.24506,0.00021,10.80203]
[1779113986323,43.26,76510.37,0.01,-0.24386,0.00021,10.77435]
[1779113988519,43.26,76520.46,0.01,-0.24173,0.00021,10.72456]
[1779113989126,43.26,76520.46,0.01,-0.24173,0.00021,10.72456]
[1779113989131,43.26,76523.12,0.01,-0.24116,0.00021,10.71132]
[1779113990023,43.26,76523.12,0.01,-0.24116,0.00021,10.71132]
[1779113990044,43.26,76523.12,0.01,-0.24116,0.00021,10.71132]
[1779113990217,43.26,76523.12,0.01,-0.24116,0.00021,10.71132]
[1779113990280,43.26,76515.09,0.01,-0.24284,0.00021,10.75063]
[1779113991892,43.26,76529.47,0.01,-0.23982,0.00021,10.67969]
[1779113993198,43.26,76529.47,0.01,-0.23982,0.00021,10.67969]
[1779113993262,43.26,76529.47,0.01,-0.23982,0.00021,10.67969]
[1779113994397,43.25,76533.46,0.01,-0.23897,0.00021,10.65956]
[1779113994486,43.25,76546.28,0.01,-0.23629,0.00021,10.59565]
[1779113995633,43.25,76546.28,0.01,-0.23629,0.00021,10.59565]
[1779113995675,43.25,76546.45,0.01,-0.23625,0.00021,10.5946]
[1779113995682,43.25,76546.45,0.01,-0.23625,0.00021,10.5946]
[1779113995745,43.25,76546.45,0.01,-0.23625,0.00021,10.5946]
[1779113995919,43.25,76546.45,0.01,-0.23625,0.00021,10.5946]
[1779113997406,43.25,76562.52,0.01,-0.23292,0.00021,10.51391]
[1779114000054,43.24,76571.33,0.01,-0.23109,0.0002,10.46918]
[1779114002347,43.24,76579.53,0.01,-0.2294,0.0002,10.42724]
[1779114003611,43.24,76579.53,0.01,-0.2294,0.0002,10.42724]
[1779114003614,43.24,76579.53,0.01,-0.2294,0.0002,10.42724]
[1779114003291,43.24,76587.71,0.01,-0.22773,0.0002,10.38579]
[1779114003676,43.24,76587.71,0.01,-0.22773,0.0002,10.38579]
[1779114004530,43.24,76603.92,0.01,-0.22444,0.0002,10.30273]
[1779114006132,43.23,76606.59,0.01,-0.22389,0.0002,10.2889]
[1779114006140,43.23,76606.59,0.01,-0.22389,0.0002,10.2889]
[1779114006190,43.23,76606.59,0.01,-0.22389,0.0002,10.2889]
[1779114006334,43.23,76606.01,0.01,-0.224,0.0002,10.2916]
[1779114008011,43.23,76620.83,0.01,-0.22102,0.0002,10.21533]
[1779114010679,43.23,76622.83,0.01,-0.22061,0.0002,10.20468]
[1779114010758,43.23,76622.83,0.01,-0.22061,0.0002,10.20468]
[1779114011446,43.23,76614.8,0.01,-0.2222,0.0002,10.24569]
[1779114012686,43.22,76613.89,0.01,-0.22238,0.0002,10.25015]
[1779114012689,43.22,76613.89,0.01,-0.22238,0.0002,10.25015]
[1779114013533,43.22,76613.89,0.01,-0.22238,0.0002,10.25015]
[1779114013548,43.22,76613.89,0.01,-0.22238,0.0002,10.25015]
[1779114013598,43.22,76610.5,0.01,-0.22304,0.0002,10.26726]
[1779114015060,43.22,76607.1,0.01,-0.22372,0.0002,10.28446]
[1779114015067,43.22,76607.1,0.01,-0.22372,0.0002,10.28446]
[1779114015255,43.22,76607.1,0.01,-0.22372,0.0002,10.28446]
[1779114015292,43.22,76607.1,0.01,-0.22372,0.0002,10.28446]
[1779114015602,43.22,76607.1,0.01,-0.22372,0.0002,10.28446]
[1779114016710,43.22,76607.51,0.01,-0.22362,0.0002,10.28205]
[1779114017070,43.22,76596.76,0.01,-0.22579,0.0002,10.33687]
[1779114020244,43.22,76596.17,0.01,-0.22589,0.0002,10.33951]
[1779114020314,43.22,76596.17,0.01,-0.22589,0.0002,10.33951]
[1779114020341,43.22,76596.17,0.01,-0.22589,0.0002,10.33951]
[1779114020381,43.22,76596.17,0.01,-0.22589,0.0002,10.33951]
[1779114020804,43.21,76593.91,0.01,-0.22634,0.0002,10.35067]
[1779114021616,43.21,76577.96,0.01,-0.22957,0.0002,10.43146]
[1779114022583,43.21,76567.54,0.01,-0.2317,0.00021,10.48389]
[1779114024077,43.21,76566.58,0.01,-0.23189,0.00021,10.48854]
[1779114024189,43.21,76566.58,0.01,-0.23189,0.00021,10.48854]
[1779114024417,43.21,76560.24,0.01,-0.23319,0.00021,10.52042]
[1779114024822,43.21,76560.24,0.01,-0.23319,0.00021,10.52042]
[1779114024853,43.21,76560.24,0.01,-0.23319,0.00021,10.52042]
[1779114025130,43.21,76560.24,0.01,-0.23318,0.00021,10.52023]
[1779114025797,43.21,76560.24,0.01,-0.23318,0.00021,10.52023]
[1779114025808,43.21,76560.24,0.01,-0.23318,0.00021,10.52023]
[1779114025821,43.21,76560.24,0.01,-0.23318,0.00021,10.52023]
[1779114026643,43.21,76560.24,0.01,-0.23318,0.00021,10.52023]
[1779114026656,43.21,76560.24,0.01,-0.23318,0.00021,10.52023]
[1779114026400,43.2,76553.16,0.01,-0.23463,0.00021,10.5554]
[1779114027463,43.2,76553.16,0.01,-0.23463,0.00021,10.5554]
[1779114027478,43.2,76553.16,0.01,-0.23463,0.00021,10.5554]
[1779114027564,43.2,76545.68,0.01,-0.23617,0.00021,10.5926]
[1779114029158,43.2,76540.73,0.01,-0.23719,0.00021,10.61705]
[1779114030381,43.2,76545.59,0.01,-0.23616,0.00021,10.59238]
[1779114032967,43.2,76546.76,0.01,-0.23581,0.00021,10.57883]
[1779114033265,43.19,76543.42,0.01,-0.2365,0.00021,10.59531]
[1779114034251,43.19,76534.82,0.01,-0.23827,0.00021,10.63775]
[1779114037736,43.19,76535.3,0.01,-0.23816,0.00021,10.63495]
[1779114037774,43.19,76535.3,0.01,-0.23816,0.00021,10.63495]
[1779114038316,43.19,76535.55,0.01,-0.23809,0.00021,10.63342]
[1779114038405,43.19,76541.61,0.01,-0.23683,0.00021,10.60327]
[1779114039142,43.19,76541.61,0.01,-0.23683,0.00021,10.60327]
[1779114039629,43.19,76676.2,0.01,-0.20979,0.00019,9.91325]
[1779114040262,43.16,76676.2,0.01,-0.20964,0.00019,9.90929]
[1779114040802,43.16,76676.2,0.01,-0.20964,0.00019,9.90929]
[1779114041268,43.16,76689.66,0.01,-0.20704,0.00019,9.83837]
[1779114042277,43.16,76694.39,0.01,-0.20613,0.00019,9.81335]
[1779114044299,43.15,76685.43,0.01,-0.20784,0.00019,9.86016]
[1779114047311,43.15,76697.22,0.01,-0.20555,0.00019,9.79709]
[1779114049346,43.15,76700.47,0.01,-0.20492,0.00019,9.77964]
[1779114049354,43.15,76700.47,0.01,-0.20492,0.00019,9.77964]
[1779114049439,43.15,76700.47,0.01,-0.20492,0.00019,9.77964]
[1779114049450,43.15,76700.47,0.01,-0.20492,0.00019,9.77964]
[1779114049469,43.15,76700.47,0.01,-0.20492,0.00019,9.77964]
[1779114049509,43.15,76700.47,0.01,-0.20492,0.00019,9.77964]
[1779114049540,43.15,76692.91,0.01,-0.20635,0.00019,9.81928]
[1779114051351,43.14,76697.48,0.01,-0.20547,0.00019,9.79483]
[1779114052300,43.14,76697.48,0.01,-0.20547,0.00019,9.79483]
[1779114052315,43.14,76697.48,0.01,-0.20547,0.00019,9.79483]
[1779114052318,43.14,76697.48,0.01,-0.20547,0.00019,9.79483]
[1779114052347,43.14,76697.48,0.01,-0.20547,0.00019,9.79483]
[1779114052385,43.14,76696.8,0.01,-0.20559,0.00019,9.79818]
[1779114053169,43.14,76696.8,0.01,-0.20559,0.00019,9.79818]
[1779114053542,43.14,76696.8,0.01,-0.20559,0.00019,9.79818]
[1779114053601,43.14,76696.8,0.01,-0.20559,0.00019,9.79818]
[1779114053700,43.14,76693.64,0.01,-0.20618,0.00019,9.81441]
[1779114054242,43.14,76693.64,0.01,-0.20618,0.00019,9.81441]
[1779114054249,43.14,76693.64,0.01,-0.20618,0.00019,9.81441]
[1779114054252,43.14,76693.64,0.01,-0.20618,0.00019,9.81441]
[1779114054287,43.14,76693.64,0.01,-0.20618,0.00019,9.81441]
[1779114054324,43.14,76693.64,0.01,-0.20618,0.00019,9.81441]
[1779114054417,43.14,76689.42,0.01,-0.20699,0.00019,9.83672]
[1779114055525,43.14,76689.42,0.01,-0.20699,0.00019,9.83672]
[1779114055531,43.14,76684.31,0.01,-0.20796,0.00019,9.86343]
[1779114055907,43.14,76684.31,0.01,-0.20796,0.00019,9.86343]
[1779114056010,43.14,76684.31,0.01,-0.20796,0.00019,9.86343]
[1779114056094,43.14,76684.31,0.01,-0.20796,0.00019,9.86343]
[1779114056642,43.13,76674.52,0.01,-0.20985,0.00019,9.91471]
[1779114057517,43.13,76674.52,0.01,-0.20985,0.00019,9.91471]
[1779114057632,43.13,76674.52,0.01,-0.20985,0.00019,9.91471]
[1779114057684,43.13,76674.52,0.01,-0.20985,0.00019,9.91471]
[1779114057714,43.13,76674.52,0.01,-0.20985,0.00019,9.91471]
[1779114057707,43.12,76675.27,0.01,-0.20963,0.00019,9.9088]
[1779114057780,43.12,76675.27,0.01,-0.20963,0.00019,9.9088]
[1779114058849,43.1,76675.27,0.01,-0.20954,0.00019,9.90628]
[1779114058870,43.1,76675.27,0.01,-0.20954,0.00019,9.90628]
[1779114058916,43.1,76675.27,0.01,-0.20954,0.00019,9.90628]
[1779114058974,43.1,76675.27,0.01,-0.20954,0.00019,9.90628]
[1779114059015,43.1,76675.27,0.01,-0.20954,0.00019,9.90628]
[1779114059410,43.1,76677.74,0.01,-0.20905,0.00019,9.8929]
[1779114060085,43.1,76677.74,0.01,-0.20905,0.00019,9.8929]
[1779114060117,43.1,76677.74,0.01,-0.20905,0.00019,9.8929]
[1779114060601,43.1,76677.74,0.01,-0.20905,0.00019,9.8929]
[1779114060636,43.1,76677.74,0.01,-0.20905,0.00019,9.8929]
[1779114060702,43.1,76674.77,0.01,-0.2096,0.00019,9.90801]
[1779114062880,43.1,76670.49,0.01,-0.21043,0.00019,9.93028]
[1779114062941,43.1,76670.49,0.01,-0.21043,0.00019,9.93028]
[1779114063160,43.1,76670.49,0.01,-0.21043,0.00019,9.93028]
[1779114063356,43.1,76670.49,0.01,-0.21043,0.00019,9.93028]
[1779114063501,43.1,76670.49,0.01,-0.21043,0.00019,9.93028]
[1779114063602,43.09,76692.43,0.01,-0.20617,0.00019,9.81421]
[1779114063946,43.09,76692.43,0.01,-0.20617,0.00019,9.81421]
[1779114064011,43.09,76692.43,0.01,-0.20617,0.00019,9.81421]
[1779114064446,43.09,76692.43,0.01,-0.20616,0.00019,9.81395]
[1779114065452,43.07,76700.91,0.01,-0.20441,0.00019,9.76545]
[1779114069493,43.0,76702.27,0.01,-0.20381,0.00019,9.74832]
[1779114069527,43.0,76702.27,0.01,-0.20381,0.00019,9.74832]
[1779114069530,43.0,76702.27,0.01,-0.20381,0.00019,9.74832]
[1779114069544,43.0,76702.27,0.01,-0.20381,0.00019,9.74832]
[1779114069575,43.0,76702.27,0.01,-0.20381,0.00019,9.74832]
[1779114069602,43.0,76702.27,0.01,-0.20381,0.00019,9.74832]
[1779114069677,42.98,76710.92,0.01,-0.20202,0.00019,9.69828]
[1779114071679,42.95,76710.92,0.01,-0.20187,0.00019,9.69411]
[1779114071691,42.95,76710.92,0.01,-0.20187,0.00019,9.69411]
[1779114071763,42.95,76715.08,0.01,-0.20108,0.00019,9.67185]
[1779114071840,42.95,76715.08,0.01,-0.20108,0.00019,9.67185]
[1779114071867,42.95,76715.08,0.01,-0.20108,0.00019,9.67185]
[1779114072168,42.95,76715.08,0.01,-0.20108,0.00019,9.67185]
[1779114072172,42.95,76715.08,0.01,-0.20108,0.00019,9.67185]
[1779114072197,42.95,76715.08,0.01,-0.20108,0.00019,9.67185]
[1779114072623,42.95,76727.15,0.01,-0.19878,0.00019,9.60672]
[1779114074008,42.95,76727.64,0.01,-0.19869,0.00019,9.60408]
[1779114074086,42.95,76727.64,0.01,-0.19869,0.00019,9.60408]
[1779114074094,42.95,76727.64,0.01,-0.19869,0.00019,9.60408]
[1779114074123,42.95,76727.64,0.01,-0.19869,0.00019,9.60408]
[1779114074518,42.94,76722.3,0.01,-0.19968,0.00019,9.63202]
[1779114075534,42.94,76713.46,0.01,-0.20135,0.00019,9.67938]
[1779114075749,42.94,76713.46,0.01,-0.20135,0.00019,9.67938]
[1779114075795,42.94,76713.46,0.01,-0.20135,0.00019,9.67938]
[1779114076701,42.94,76727.4,0.01,-0.19871,0.00019,9.60465]
[1779114078435,42.93,76727.4,0.01,-0.19862,0.00019,9.60194]
[1779114078767,42.93,76731.42,0.01,-0.19786,0.00019,9.58033]
[1779114078883,42.93,76731.42,0.01,-0.19786,0.00019,9.58033]
[1779114079570,42.92,76711.2,0.01,-0.20166,0.00019,9.68796]
[1779114079958,42.92,76711.2,0.01,-0.20166,0.00019,9.68796]
[1779114080004,42.92,76711.2,0.01,-0.20166,0.00019,9.68796]
[1779114080577,42.92,76709.91,0.01,-0.20189,0.00019,9.69449]
[1779114081854,42.92,76709.03,0.01,-0.20205,0.00019,9.69884]
[1779114081884,42.92,76709.03,0.01,-0.20205,0.00019,9.69884]
[1779114082199,42.92,76709.03,0.01,-0.20205,0.00019,9.69884]
[1779114082211,42.92,76709.03,0.01,-0.20205,0.00019,9.69884]
[1779114082236,42.92,76709.03,0.01,-0.20205,0.00019,9.69884]
[1779114082264,42.92,76709.03,0.01,-0.20205,0.00019,9.69884]
[1779114082299,42.92,76709.03,0.01,-0.20205,0.00019,9.69884]
[1779114082328,42.92,76709.03,0.01,-0.20205,0.00019,9.69884]
[1779114082591,42.91,76707.83,0.01,-0.20227,0.00019,9.70498]
[1779114083601,42.91,76702.71,0.01,-0.20324,0.00019,9.73207]
[1779114083870,42.91,76702.71,0.01,-0.20324,0.00019,9.73207]
[1779114084605,42.91,76698.05,0.01,-0.20412,0.00019,9.75663]
[1779114086091,42.91,76697.28,0.01,-0.20425,0.00019,9.76041]
[1779114086135,42.91,76697.28,0.01,-0.20425,0.00019,9.76041]
[1779114086621,42.91,76697.84,0.01,-0.20413,0.00019,9.75709]
[1779114087627,42.9,76707.47,0.01,-0.20228,0.00019,9.70531]
[1779114091938,42.9,76703.11,0.01,-0.20297,0.00019,9.72002]
[1779114092530,42.9,76703.11,0.01,-0.20297,0.00019,9.72002]
[1779114092539,42.9,76703.11,0.01,-0.20297,0.00019,9.72002]
[1779114092570,42.9,76703.11,0.01,-0.20297,0.00019,9.72002]
[1779114092648,42.9,76703.11,0.01,-0.20297,0.00019,9.72002]
[1779114092725,42.9,76696.27,0.01,-0.20427,0.00019,9.75625]
[1779114094062,42.89,76696.27,0.01,-0.20426,0.00019,9.75594]
[1779114095314,42.89,76694.22,0.01,-0.20465,0.00019,9.76655]
[1779114095334,42.89,76694.22,0.01,-0.20465,0.00019,9.76655]
[1779114095362,42.89,76694.22,0.01,-0.20465,0.00019,9.76655]
[1779114095369,42.89,76694.22,0.01,-0.20465,0.00019,9.76655]
[1779114095394,42.89,76694.22,0.01,-0.20465,0.00019,9.76655]
[1779114095424,42.89,76694.22,0.01,-0.20465,0.00019,9.76655]
[1779114095429,42.89,76694.22,0.01,-0.20465,0.00019,9.76655]
[1779114095441,42.89,76694.22,0.01,-0.20465,0.00019,9.76655]
[1779114095474,42.89,76694.22,0.01,-0.20465,0.00019,9.76655]
[1779114095518,42.89,76694.22,0.01,-0.20465,0.00019,9.76655]
[1779114095683,42.89,76693.06,0.01,-0.20486,0.00019,9.7724]
[1779114096183,42.89,76693.06,0.01,-0.20486,0.00019,9.7724]
[1779114096199,42.89,76693.06,0.01,-0.20486,0.00019,9.7724]
[1779114096423,42.89,76693.06,0.01,-0.20486,0.00019,9.7724]
[1779114096473,42.89,76693.06,0.01,-0.20486,0.00019,9.7724]
[1779114096491,42.89,76693.06,0.01,-0.20486,0.00019,9.7724]
[1779114096690,42.89,76694.34,0.01,-0.2046,0.00019,9.76523]
[1779114099722,42.89,76696.81,0.01,-0.20411,0.00019,9.75173]
[1779114099732,42.89,76696.81,0.01,-0.20411,0.00019,9.75173]
[1779114099737,42.89,76696.81,0.01,-0.20411,0.00019,9.75173]
[1779114099740,42.89,76696.81,0.01,-0.20411,0.00019,9.75173]
[1779114099770,42.89,76696.81,0.01,-0.20411,0.00019,9.75173]
[1779114100201,42.88,76696.38,0.01,-0.20419,0.00019,9.75376]
[1779114100371,42.88,76696.38,0.01,-0.20419,0.00019,9.75376]
[1779114100719,42.88,76697.91,0.01,-0.20388,0.00019,9.74528]
[1779114103739,42.88,76703.41,0.01,-0.2028,0.00019,9.71498]
[1779114104283,42.88,76703.41,0.01,-0.2028,0.00019,9.71498]
[1779114104360,42.88,76703.41,0.01,-0.2028,0.00019,9.71498]
[1779114104747,42.87,76706.45,0.01,-0.20221,0.00019,9.69844]
[1779114106317,42.87,76703.77,0.01,-0.20271,0.00019,9.71254]
[1779114106372,42.87,76703.77,0.01,-0.20271,0.00019,9.71254]
[1779114106760,42.87,76705.16,0.01,-0.20243,0.00019,9.70483]
[1779114107968,42.87,76706.5,0.01,-0.20217,0.00019,9.6974]
[1779114108143,42.87,76706.5,0.01,-0.20217,0.00019,9.6974]
[1779114108523,42.87,76706.5,0.01,-0.20217,0.00019,9.6974]
[1779114108676,42.87,76706.5,0.01,-0.20217,0.00019,9.6974]
[1779114108775,42.87,76704.72,0.01,-0.2025,0.00019,9.70668]
[1779114108817,42.87,76704.72,0.01,-0.2025,0.00019,9.70668]
[1779114108827,42.87,76689.16,0.01,-0.20549,0.00019,9.78979]
[1779114109979,42.87,76682.63,0.01,-0.20674,0.00019,9.82429]
[1779114112462,42.86,76682.63,0.01,-0.20673,0.00019,9.82406]
[1779114112544,42.86,76684.23,0.01,-0.2064,0.00019,9.81498]
[1779114113561,42.86,76684.23,0.01,-0.2064,0.00019,9.81498]
[1779114113592,42.86,76684.23,0.01,-0.2064,0.00019,9.81498]
[1779114113694,42.86,76680.83,0.01,-0.20705,0.00019,9.8328]
[1779114114461,42.86,76671.39,0.01,-0.20888,0.00019,9.88265]
[1779114119861,42.85,76670.15,0.01,-0.20907,0.0002,9.88786]
[1779114119907,42.85,76670.15,0.01,-0.20907,0.0002,9.88786]
[1779114120172,42.84,76664.62,0.01,-0.21014,0.0002,9.91682]
[1779114120920,42.84,76664.62,0.01,-0.21014,0.0002,9.91682]
[1779114120951,42.84,76664.62,0.01,-0.21014,0.0002,9.91682]
[1779114121104,42.84,76657.76,0.01,-0.21147,0.0002,9.95283]
[1779114121838,42.84,76657.76,0.01,-0.21147,0.0002,9.95283]
[1779114121937,42.84,76653.32,0.01,-0.21234,0.0002,9.97602]
[1779114124546,42.83,76659.05,0.01,-0.21118,0.0002,9.94482]
[1779114126606,42.83,76657.1,0.01,-0.21155,0.0002,9.95482]
[1779114126625,42.83,76657.1,0.01,-0.21155,0.0002,9.95482]
[1779114126689,42.83,76657.1,0.01,-0.21155,0.0002,9.95482]
[1779114127912,42.83,76663.19,0.01,-0.21033,0.0002,9.92195]
[1779114130818,42.82,76661.71,0.01,-0.2106,0.0002,9.9292]
[1779114131535,42.82,76661.71,0.01,-0.2106,0.0002,9.9292]
[1779114131680,42.82,76661.71,0.01,-0.2106,0.0002,9.9292]
[1779114131773,42.82,76661.71,0.01,-0.2106,0.0002,9.9292]
[1779114131741,42.82,76669.37,0.01,-0.20907,0.0002,9.88787]
[1779114131883,42.82,76669.37,0.01,-0.20907,0.0002,9.88787]
[1779114131913,42.82,76669.37,0.01,-0.20907,0.0002,9.88787]
[1779114132099,42.82,76669.37,0.01,-0.20907,0.0002,9.88787]
[1779114132767,42.82,76676.52,0.01,-0.20767,0.00019,9.84952]
[1779114133356,42.82,76676.52,0.01,-0.20767,0.00019,9.84952]
[1779114133453,42.81,76690.03,0.01,-0.20504,0.00019,9.77719]
[1779114134356,42.81,76690.03,0.01,-0.20504,0.00019,9.77719]
[1779114134379,42.81,76690.03,0.01,-0.20504,0.00019,9.77719]
[1779114134729,42.81,76680.01,0.01,-0.20697,0.00019,9.83037]
[1779114135719,42.81,76680.01,0.01,-0.20697,0.00019,9.83037]
[1779114135753,42.81,76680.01,0.01,-0.20697,0.00019,9.83037]
[1779114136385,42.81,76676.45,0.01,-0.20765,0.00019,9.84902]
[1779114136735,42.81,76676.45,0.01,-0.20765,0.00019,9.84902]
[1779114136479,42.81,76676.41,0.01,-0.20765,0.00019,9.84891]
[1779114137487,42.81,76669.33,0.01,-0.20902,0.0002,9.88633]
[1779114139768,42.81,76669.33,0.01,-0.20902,0.0002,9.88633]
[1779114139762,42.8,76675.24,0.01,-0.20784,0.00019,9.85422]
[1779114139859,42.8,76675.24,0.01,-0.20784,0.00019,9.85422]
[1779114140058,42.8,76675.24,0.01,-0.20784,0.00019,9.85422]
[1779114140108,42.8,76675.24,0.01,-0.20784,0.00019,9.85422]
[1779114140139,42.8,76675.24,0.01,-0.20784,0.00019,9.85422]
[1779114140170,42.8,76675.24,0.01,-0.20784,0.00019,9.85422]
[1779114140221,42.8,76689.6,0.01,-0.20506,0.00019,9.77768]
[1779114141223,42.8,76702.28,0.01,-0.20261,0.00019,9.7094]
[1779114143021,42.8,76705.41,0.01,-0.20199,0.00019,9.69202]
[1779114144884,42.79,76703.4,0.01,-0.20235,0.00019,9.70229]
[1779114145095,42.79,76703.4,0.01,-0.20235,0.00019,9.70229]
[1779114145236,42.79,76703.4,0.01,-0.20235,0.00019,9.70229]
[1779114145421,42.79,76703.4,0.01,-0.20235,0.00019,9.70229]
[1779114145436,42.79,76686.21,0.01,-0.20566,0.00019,9.79427]
[1779114146039,42.79,76686.21,0.01,-0.20566,0.00019,9.79427]
[1779114146087,42.79,76686.21,0.01,-0.20566,0.00019,9.79427]
[1779114146573,42.79,76686.21,0.01,-0.20566,0.00019,9.79427]
[1779114146649,42.79,76686.21,0.01,-0.20566,0.00019,9.79427]
[1779114146686,42.79,76679.68,0.01,-0.20691,0.00019,9.82858]
[1779114148082,42.79,76687.39,0.01,-0.2054,0.00019,9.78706]
[1779114148883,42.79,76687.39,0.01,-0.2054,0.00019,9.78706]
[1779114148894,42.79,76687.39,0.01,-0.2054,0.00019,9.78706]
[1779114149462,42.78,76683.48,0.01,-0.20614,0.00019,9.80735]
[1779114153261,42.78,76682.19,0.01,-0.20625,0.00019,9.80572]
[1779114153554,42.78,76682.19,0.01,-0.20625,0.00019,9.80572]
[1779114153591,42.78,76671.15,0.01,-0.20839,0.0002,9.86428]
[1779114154081,42.78,76671.15,0.01,-0.20839,0.0002,9.86428]
[1779114154267,42.78,76671.15,0.01,-0.20839,0.0002,9.86428]
[1779114154567,42.78,76671.15,0.01,-0.20839,0.0002,9.86428]
[1779114154572,42.78,76671.15,0.01,-0.20839,0.0002,9.86428]
[1779114154577,42.77,76646.99,0.01,-0.21312,0.0002,9.99207]
[1779114155220,42.77,76629.23,0.01,-0.21665,0.0002,10.08551]
[1779114156139,42.77,76628.71,0.01,-0.21674,0.0002,10.0879]
[1779114157147,42.77,76622.29,0.01,-0.21802,0.0002,10.1213]
[1779114158424,42.77,76622.29,0.01,-0.21802,0.0002,10.1213]
[1779114158454,42.77,76622.29,0.01,-0.21802,0.0002,10.1213]
[1779114158472,42.77,76622.29,0.01,-0.21802,0.0002,10.1213]
[1779114158518,42.77,76628.91,0.01,-0.21668,0.0002,10.08608]
[1779114159499,42.77,76628.91,0.01,-0.21668,0.0002,10.08608]
[1779114159537,42.77,76628.91,0.01,-0.21668,0.0002,10.08608]
[1779114159576,42.76,76638.05,0.01,-0.21484,0.0002,10.03774]
[1779114161468,42.76,76638.05,0.01,-0.21484,0.0002,10.03774]
[1779114161594,42.76,76638.05,0.01,-0.21484,0.0002,10.03774]
[1779114161707,42.76,76638.05,0.01,-0.21484,0.0002,10.03774]
[1779114161724,42.76,76638.05,0.01,-0.21484,0.0002,10.03774]
[1779114161782,42.76,76649.37,0.01,-0.21258,0.0002,9.97752]
[1779114161988,42.76,76649.37,0.01,-0.21258,0.0002,9.97752]
[1779114162078,42.76,76649.37,0.01,-0.21258,0.0002,9.97752]
[1779114162129,42.76,76649.37,0.01,-0.21258,0.0002,9.97752]
[1779114162178,42.76,76649.37,0.01,-0.21258,0.0002,9.97752]
[1779114162230,42.76,76670.33,0.01,-0.20847,0.0002,9.8664]
[1779114163244,42.76,76670.33,0.01,-0.20847,0.0002,9.8664]
[1779114163318,42.76,76670.33,0.01,-0.20847,0.0002,9.8664]
[1779114163803,42.76,76670.33,0.01,-0.20847,0.0002,9.8664]
[1779114163847,42.76,76670.33,0.01,-0.20847,0.0002,9.8664]
[1779114163819,42.76,76673.14,0.01,-0.20789,0.00019,9.85073]
[1779114164825,42.75,76683.09,0.01,-0.20595,0.00019,9.79741]
[1779114164891,42.75,76683.09,0.01,-0.20595,0.00019,9.79741]
[1779114166274,42.75,76683.09,0.01,-0.20595,0.00019,9.79741]
[1779114166300,42.75,76683.09,0.01,-0.20595,0.00019,9.79741]
[1779114166352,42.75,76689.51,0.01,-0.20469,0.00019,9.76258]
[1779114167255,42.75,76689.51,0.01,-0.20469,0.00019,9.76258]
[1779114167286,42.75,76689.51,0.01,-0.20469,0.00019,9.76258]
[1779114167675,42.75,76689.46,0.01,-0.20469,0.00019,9.76256]
[1779114167933,42.75,76689.46,0.01,-0.20469,0.00019,9.76256]
[1779114167990,42.75,76689.46,0.01,-0.20469,0.00019,9.76256]
[1779114168833,42.75,76680.21,0.01,-0.20647,0.00019,9.81183]
[1779114169338,42.75,76673.39,0.01,-0.20779,0.00019,9.84786]
[1779114172251,42.74,76678.53,0.01,-0.20677,0.00019,9.81983]
[1779114173553,42.74,76678.53,0.01,-0.20677,0.00019,9.81983]
[1779114173659,42.74,76678.53,0.01,-0.20677,0.00019,9.81983]
[1779114173845,42.74,76667.05,0.01,-0.20898,0.0002,9.8804]
[1779114174562,42.74,76667.05,0.01,-0.20898,0.0002,9.8804]
[1779114174750,42.74,76667.05,0.01,-0.20898,0.0002,9.8804]
[1779114174782,42.74,76667.05,0.01,-0.20898,0.0002,9.8804]
[1779114174820,42.73,76658.7,0.01,-0.21056,0.0002,9.92306]
[1779114174905,42.73,76658.7,0.01,-0.21056,0.0002,9.92306]
[1779114175287,42.73,76658.7,0.01,-0.21056,0.0002,9.92306]
[1779114176319,42.73,76658.7,0.01,-0.21056,0.0002,9.92306]
[1779114176403,42.73,76658.7,0.01,-0.21056,0.0002,9.92306]
[1779114176476,42.73,76658.7,0.01,-0.21056,0.0002,9.92306]
[1779114176518,42.73,76658.7,0.01,-0.21056,0.0002,9.92306]
[1779114176619,42.72,76686.81,0.01,-0.20506,0.00019,9.77263]
[1779114178780,42.72,76681.91,0.01,-0.20599,0.00019,9.79841]
[1779114180754,42.71,76676.5,0.01,-0.20702,0.00019,9.82666]
[1779114182798,42.71,76688.54,0.01,-0.20467,0.00019,9.76179]
[1779114185354,42.71,76677.21,0.01,-0.20684,0.00019,9.82164]
[1779114187793,42.7,76684.08,0.01,-0.20548,0.00019,9.78423]
[1779114190391,42.7,76678.69,0.01,-0.20649,0.00019,9.81217]
[1779114192403,42.69,76669.45,0.01,-0.20827,0.0002,9.86081]
[1779114193411,42.69,76677.87,0.01,-0.20662,0.00019,9.81551]
[1779114194269,42.69,76677.87,0.01,-0.20662,0.00019,9.81551]
[1779114194303,42.69,76677.87,0.01,-0.20662,0.00019,9.81551]
[1779114194423,42.67,76676.68,0.01,-0.20674,0.00019,9.81873]
[1779114195425,42.67,76681.39,0.01,-0.20581,0.00019,9.79334]
[1779114196592,42.67,76681.39,0.01,-0.20581,0.00019,9.79334]
[1779114196631,42.67,76681.39,0.01,-0.20581,0.00019,9.79334]
[1779114196671,42.66,76680.26,0.01,-0.20602,0.00019,9.7991]
[1779114199452,42.66,76685.98,0.01,-0.2049,0.00019,9.768]
[1779114201086,42.66,76685.77,0.01,-0.20493,0.00019,9.769]
[1779114201125,42.66,76685.77,0.01,-0.20493,0.00019,9.769]
[1779114206027,42.65,76684.81,0.01,-0.20508,0.00019,9.77296]
[1779114206029,42.65,76684.81,0.01,-0.20508,0.00019,9.77296]
[1779114206062,42.65,76684.81,0.01,-0.20508,0.00019,9.77296]
[1779114206501,42.65,76683.62,0.01,-0.2053,0.00019,9.77908]
[1779114208053,42.65,76684.76,0.01,-0.20507,0.00019,9.77284]
[1779114208098,42.65,76684.76,0.01,-0.20507,0.00019,9.77284]
[1779114208689,42.65,76684.76,0.01,-0.20507,0.00019,9.77284]
[1779114208809,42.65,76684.76,0.01,-0.20507,0.00019,9.77284]
[1779114208852,42.65,76678.2,0.01,-0.20634,0.00019,9.80773]
[1779114209050,42.65,76678.2,0.01,-0.20634,0.00019,9.80773]
[1779114209814,42.65,76678.2,0.01,-0.20634,0.00019,9.80773]
[1779114209860,42.65,76660.52,0.01,-0.20978,0.0002,9.90183]
[1779114210530,42.65,76666.1,0.01,-0.20868,0.0002,9.87193]
[1779114211688,42.65,76666.1,0.01,-0.20868,0.0002,9.87193]
[1779114211702,42.65,76666.1,0.01,-0.20868,0.0002,9.87193]
[1779114211732,42.65,76666.1,0.01,-0.20868,0.0002,9.87193]
[1779114211737,42.64,76668.91,0.01,-0.20801,0.0002,9.84888]
[1779114212007,42.64,76668.91,0.01,-0.20801,0.0002,9.84888]
[1779114212018,42.64,76668.91,0.01,-0.20801,0.0002,9.84888]
[1779114212623,42.64,76668.91,0.01,-0.20801,0.0002,9.84888]
[1779114212919,42.64,76661.22,0.01,-0.20951,0.0002,9.88952]
[1779114213874,42.64,76676.0,0.01,-0.20661,0.00019,9.8104]
[1779114214865,42.64,76682.65,0.01,-0.2053,0.00019,9.7744]
[1779114214947,42.64,76682.65,0.01,-0.2053,0.00019,9.7744]
[1779114214975,42.64,76682.65,0.01,-0.2053,0.00019,9.7744]
[1779114215016,42.64,76682.65,0.01,-0.2053,0.00019,9.7744]
[1779114215871,42.63,76681.8,0.01,-0.20546,0.00019,9.77866]
[1779114216093,42.63,76681.8,0.01,-0.20546,0.00019,9.77866]
[1779114216571,42.63,76681.8,0.01,-0.20545,0.00019,9.77841]
[1779114217451,42.63,76681.8,0.01,-0.20545,0.00019,9.77841]
[1779114217487,42.63,76681.8,0.01,-0.20545,0.00019,9.77841]
[1779114217791,42.63,76677.33,0.01,-0.20631,0.00019,9.80209]
[1779114218801,42.63,76664.0,0.01,-0.2089,0.0002,9.87305]
[1779114220601,42.63,76659.39,0.01,-0.20979,0.0002,9.89708]
[1779114225531,42.62,76658.3,0.01,-0.20996,0.0002,9.90171]
[1779114225560,42.62,76658.3,0.01,-0.20996,0.0002,9.90171]
[1779114225636,42.62,76659.25,0.01,-0.20976,0.0002,9.89636]
[1779114226242,42.62,76659.25,0.01,-0.20976,0.0002,9.89636]
[1779114226301,42.62,76659.25,0.01,-0.20976,0.0002,9.89636]
[1779114226642,42.62,76652.31,0.01,-0.21112,0.0002,9.93313]
[1779114229890,42.61,76653.7,0.01,-0.21084,0.0002,9.92547]
[1779114229927,42.61,76655.72,0.01,-0.21044,0.0002,9.91465]
[1779114230083,42.61,76655.72,0.01,-0.21044,0.0002,9.91465]
[1779114230113,42.61,76655.72,0.01,-0.21044,0.0002,9.91465]
[1779114235494,42.61,76659.52,0.01,-0.20966,0.0002,9.89364]
[1779114236136,42.61,76657.37,0.01,-0.21008,0.0002,9.90492]
[1779114236142,42.61,76657.37,0.01,-0.21008,0.0002,9.90492]
[1779114236284,42.61,76657.37,0.01,-0.21008,0.0002,9.90492]
[1779114236524,42.61,76657.37,0.01,-0.21008,0.0002,9.90492]
[1779114236562,42.61,76657.37,0.01,-0.21008,0.0002,9.90492]
[1779114236812,42.6,76671.27,0.01,-0.20734,0.0002,9.83043]
[1779114237105,42.6,76671.27,0.01,-0.20734,0.0002,9.83043]
[1779114237724,42.6,76671.27,0.01,-0.20733,0.0002,9.83016]
[1779114238616,42.6,76671.27,0.01,-0.20733,0.0002,9.83016]
[1779114238628,42.6,76671.27,0.01,-0.20733,0.0002,9.83016]
[1779114238732,42.6,76672.91,0.01,-0.207,0.0002,9.82116]
[1779114239680,42.6,76672.91,0.01,-0.207,0.0002,9.82116]
[1779114239708,42.6,76672.91,0.01,-0.207,0.0002,9.82116]
[1779114239776,42.6,76670.46,0.01,-0.20748,0.0002,9.83406]
[1779114241753,42.6,76665.58,0.01,-0.20841,0.0002,9.8597]
[1779114242673,42.6,76665.58,0.01,-0.20841,0.0002,9.8597]
[1779114242912,42.6,76670.19,0.01,-0.2075,0.0002,9.8348]
[1779114244774,42.59,76663.68,0.01,-0.20876,0.0002,9.86901]
[1779114245065,42.59,76663.68,0.01,-0.20876,0.0002,9.86901]
[1779114245087,42.59,76663.68,0.01,-0.20876,0.0002,9.86901]
[1779114245529,42.59,76663.68,0.01,-0.20876,0.0002,9.86901]
[1779114245550,42.59,76663.68,0.01,-0.20876,0.0002,9.86901]
[1779114245904,42.59,76663.68,0.01,-0.20876,0.0002,9.86901]
[1779114245850,42.59,76648.2,0.01,-0.2118,0.0002,9.95131]
[1779114246040,42.59,76648.2,0.01,-0.2118,0.0002,9.95131]
[1779114246870,42.58,76657.52,0.01,-0.20989,0.0002,9.89968]
[1779114248584,42.57,76657.52,0.01,-0.20988,0.0002,9.89932]
[1779114248685,42.57,76657.52,0.01,-0.20988,0.0002,9.89932]
[1779114249810,42.57,76667.25,0.01,-0.20795,0.0002,9.84688]
[1779114250252,42.57,76667.25,0.01,-0.20795,0.0002,9.84688]
[1779114250292,42.57,76667.25,0.01,-0.20795,0.0002,9.84688]
[1779114250306,42.57,76667.25,0.01,-0.20795,0.0002,9.84688]
[1779114250817,42.57,76671.62,0.01,-0.20708,0.0002,9.82325]
[1779114252857,42.57,76686.83,0.01,-0.20411,0.00019,9.74108]
[1779114252955,42.57,76686.83,0.01,-0.20411,0.00019,9.74108]
[1779114253010,42.57,76686.83,0.01,-0.20411,0.00019,9.74108]
[1779114255548,42.56,76687.27,0.01,-0.20401,0.00019,9.73846]
[1779114256961,42.56,76687.98,0.01,-0.20386,0.00019,9.73429]
[1779114256963,42.56,76687.98,0.01,-0.20386,0.00019,9.73429]
[1779114256993,42.56,76687.98,0.01,-0.20386,0.00019,9.73429]
[1779114257871,42.56,76688.62,0.01,-0.20373,0.00019,9.73062]
[1779114258992,42.56,76688.81,0.01,-0.20369,0.00019,9.7295]
[1779114259040,42.56,76688.81,0.01,-0.20369,0.00019,9.7295]
[1779114259884,42.56,76689.65,0.01,-0.20353,0.00019,9.72489]
[1779114260688,42.56,76689.65,0.01,-0.20353,0.00019,9.72489]
[1779114260702,42.56,76689.65,0.01,-0.20353,0.00019,9.72489]
[1779114260713,42.56,76689.65,0.01,-0.20353,0.00019,9.72489]
[1779114260886,42.56,76687.94,0.01,-0.20385,0.00019,9.73388]
[1779114261621,42.56,76687.94,0.01,-0.20385,0.00019,9.73388]
[1779114261895,42.56,76691.99,0.01,-0.20306,0.00019,9.71186]
[1779114261953,42.56,76691.99,0.01,-0.20306,0.00019,9.71186]
[1779114261975,42.56,76691.99,0.01,-0.20306,0.00019,9.71186]
[1779114262905,42.55,76689.6,0.01,-0.20351,0.00019,9.72454]
[1779114263074,42.55,76689.6,0.01,-0.20351,0.00019,9.72454]
[1779114263116,42.55,76689.6,0.01,-0.20351,0.00019,9.72454]
[1779114263908,42.55,76696.67,0.01,-0.20214,0.00019,9.68623]
[1779114265101,42.55,76696.31,0.01,-0.20221,0.00019,9.68813]
[1779114265167,42.55,76696.31,0.01,-0.20221,0.00019,9.68813]
[1779114265922,42.55,76695.66,0.01,-0.20233,0.00019,9.6916]
[1779114269951,42.55,76690.89,0.01,-0.20324,0.00019,9.71692]
[1779114272612,42.55,76692.11,0.01,-0.20289,0.00019,9.70242]
[1779114272889,42.55,76691.91,0.01,-0.20293,0.00019,9.70345]
[1779114274806,42.55,76692.39,0.01,-0.20283,0.00019,9.70087]
[1779114274940,42.55,76692.39,0.01,-0.20283,0.00019,9.70087]
[1779114274916,42.55,76687.62,0.01,-0.20375,0.00019,9.7265]
[1779114275003,42.55,76687.62,0.01,-0.20375,0.00019,9.7265]
[1779114275279,42.55,76687.62,0.01,-0.20375,0.00019,9.7265]
[1779114275365,42.55,76687.62,0.01,-0.20375,0.00019,9.7265]
[1779114275624,42.55,76687.62,0.01,-0.20375,0.00019,9.7265]
[1779114275813,42.55,76664.54,0.01,-0.20825,0.0002,9.85029]
[1779114276683,42.55,76664.54,0.01,-0.20825,0.0002,9.85029]
[1779114276899,42.55,76670.5,0.01,-0.20707,0.0002,9.81817]
[1779114277296,42.55,76670.5,0.01,-0.20707,0.0002,9.81817]
[1779114277301,42.55,76670.5,0.01,-0.20707,0.0002,9.81817]
[1779114277334,42.55,76670.5,0.01,-0.20707,0.0002,9.81817]
[1779114277373,42.55,76677.57,0.01,-0.20569,0.00019,9.78025]
[1779114278035,42.55,76677.57,0.01,-0.20569,0.00019,9.78025]
[1779114278070,42.55,76677.57,0.01,-0.20569,0.00019,9.78025]
[1779114278667,42.54,76681.35,0.01,-0.20494,0.00019,9.75951]
[1779114279362,42.54,76681.35,0.01,-0.20494,0.00019,9.75951]
[1779114279399,42.54,76681.35,0.01,-0.20494,0.00019,9.75951]
[1779114279690,42.54,76686.78,0.01,-0.20389,0.00019,9.73021]
[1779114281367,42.54,76686.36,0.01,-0.20397,0.00019,9.73247]
[1779114281415,42.54,76686.36,0.01,-0.20397,0.00019,9.73247]
[1779114281457,42.54,76688.94,0.01,-0.20346,0.00019,9.71833]
[1779114285131,42.54,76689.86,0.01,-0.20328,0.00019,9.71328]
[1779114285146,42.54,76689.86,0.01,-0.20328,0.00019,9.71328]
[1779114285171,42.54,76689.86,0.01,-0.20328,0.00019,9.71328]
[1779114285210,42.54,76689.86,0.01,-0.20328,0.00019,9.71328]
[1779114285429,42.54,76689.86,0.01,-0.20328,0.00019,9.71328]
[1779114285528,42.54,76687.5,0.01,-0.20372,0.00019,9.72567]
[1779114288736,42.54,76681.57,0.01,-0.20486,0.00019,9.75703]
[1779114293884,42.53,76678.63,0.01,-0.2054,0.00019,9.77217]
[1779114295186,42.53,76678.77,0.01,-0.20536,0.00019,9.77097]
[1779114295452,42.53,76678.77,0.01,-0.20536,0.00019,9.77097]
[1779114295663,42.52,76666.72,0.01,-0.2077,0.0002,9.83516]
[1779114296697,42.52,76676.55,0.01,-0.20577,0.00019,9.78229]
[1779114297665,42.52,76676.55,0.01,-0.20577,0.00019,9.78229]
[1779114297775,42.52,76681.77,0.01,-0.20475,0.00019,9.75399]
[1779114303197,42.52,76680.94,0.01,-0.20487,0.00019,9.75739]
[1779114307960,42.51,76669.82,0.01,-0.20701,0.0002,9.81624]
[1779114308620,42.51,76662.73,0.01,-0.20839,0.0002,9.85396]
[1779114311936,42.5,76655.17,0.01,-0.20985,0.0002,9.89352]
[1779114313976,42.5,76659.14,0.01,-0.20906,0.0002,9.87206]
[1779114314381,42.5,76660.32,0.01,-0.20882,0.0002,9.86552]
[1779114314426,42.5,76660.32,0.01,-0.20882,0.0002,9.86552]
[1779114314937,42.5,76667.47,0.01,-0.2074,0.0002,9.827]
[1779114315967,42.5,76667.47,0.01,-0.2074,0.0002,9.827]
[1779114315988,42.5,76667.47,0.01,-0.2074,0.0002,9.827]
[1779114316004,42.5,76667.47,0.01,-0.2074,0.0002,9.827]
[1779114315943,42.5,76677.32,0.01,-0.20547,0.00019,9.77383]
[1779114316286,42.5,76677.21,0.01,-0.20549,0.00019,9.77442]
[1779114320034,42.49,76680.82,0.01,-0.20478,0.00019,9.75472]
[1779114320074,42.49,76680.82,0.01,-0.20478,0.00019,9.75472]
[1779114320133,42.49,76680.82,0.01,-0.20478,0.00019,9.75472]
[1779114320141,42.49,76680.82,0.01,-0.20478,0.00019,9.75472]
[1779114320160,42.49,76680.82,0.01,-0.20478,0.00019,9.75472]
[1779114320318,42.49,76687.11,0.01,-0.20355,0.00019,9.72066]
[1779114321998,42.49,76687.11,0.01,-0.20355,0.00019,9.72066]
[1779114322041,42.49,76686.07,0.01,-0.20375,0.00019,9.72614]
[1779114322877,42.49,76682.99,0.01,-0.20433,0.00019,9.74221]
[1779114324070,42.49,76682.53,0.01,-0.20442,0.00019,9.74469]
[1779114324114,42.49,76682.53,0.01,-0.20442,0.00019,9.74469]
[1779114324799,42.48,76666.6,0.01,-0.20751,0.0002,9.82976]
[1779114326121,42.48,76666.6,0.01,-0.20751,0.0002,9.82976]
[1779114326942,42.48,76664.09,0.01,-0.20798,0.0002,9.84262]
[1779114329139,42.48,76661.18,0.01,-0.20853,0.0002,9.85759]
[1779114329144,42.48,76661.18,0.01,-0.20853,0.0002,9.85759]
[1779114329174,42.48,76661.18,0.01,-0.20853,0.0002,9.85759]
[1779114329383,42.48,76661.18,0.01,-0.20853,0.0002,9.85759]
[1779114332710,42.47,76669.91,0.01,-0.20667,0.0002,9.80198]
[1779114335852,42.47,76671.99,0.01,-0.20625,0.0002,9.79056]
[1779114335880,42.47,76671.99,0.01,-0.20625,0.0002,9.79056]
[1779114335936,42.47,76671.99,0.01,-0.20625,0.0002,9.79056]
[1779114335964,42.47,76671.99,0.01,-0.20625,0.0002,9.79056]
[1779114335970,42.47,76671.99,0.01,-0.20625,0.0002,9.79056]
[1779114336014,42.47,76671.99,0.01,-0.20625,0.0002,9.79056]
[1779114335942,42.47,76673.96,0.01,-0.20586,0.0002,9.77985]
[1779114336298,42.47,76673.96,0.01,-0.20586,0.0002,9.77985]
[1779114336433,42.47,76673.96,0.01,-0.20586,0.0002,9.77985]
[1779114337439,42.47,76682.54,0.01,-0.20419,0.00019,9.73354]
[1779114338081,42.47,76682.54,0.01,-0.20419,0.00019,9.73354]
[1779114338259,42.47,76682.54,0.01,-0.20419,0.00019,9.73354]
[1779114338627,42.47,76682.54,0.01,-0.20419,0.00019,9.73354]
[1779114338629,42.47,76682.54,0.01,-0.20419,0.00019,9.73354]
[1779114338985,42.47,76682.54,0.01,-0.20419,0.00019,9.73354]
[1779114338822,42.46,76699.06,0.01,-0.20099,0.00019,9.64413]
[1779114339200,42.46,76699.06,0.01,-0.20099,0.00019,9.64413]
[1779114339325,42.46,76699.06,0.01,-0.20099,0.00019,9.64413]
[1779114339613,42.46,76699.06,0.01,-0.20099,0.00019,9.64413]
[1779114339910,42.46,76699.06,0.01,-0.20099,0.00019,9.64413]
[1779114340012,42.46,76719.01,0.01,-0.19716,0.00019,9.53569]
[1779114340245,42.46,76719.01,0.01,-0.19716,0.00019,9.53569]
[1779114340836,42.46,76729.1,0.01,-0.19523,0.00019,9.48016]
[1779114341373,42.46,76729.1,0.01,-0.19523,0.00019,9.48016]
[1779114342449,42.46,76731.36,0.01,-0.1948,0.00019,9.46771]
[1779114342900,42.46,76732.46,0.01,-0.19459,0.00019,9.4615]
[1779114343371,42.46,76732.46,0.01,-0.19459,0.00019,9.4615]
[1779114343409,42.46,76732.46,0.01,-0.19459,0.00019,9.4615]
[1779114343948,42.46,76732.46,0.01,-0.19459,0.00019,9.4615]
[1779114343958,42.46,76732.46,0.01,-0.19459,0.00019,9.4615]
[1779114343976,42.46,76732.46,0.01,-0.19459,0.00019,9.4615]
[1779114343997,42.46,76732.46,0.01,-0.19459,0.00019,9.4615]
[1779114343971,42.46,76733.01,0.01,-0.19448,0.00019,9.45841]
[1779114344539,42.46,76733.01,0.01,-0.19448,0.00019,9.45841]
[1779114344614,42.46,76733.01,0.01,-0.19448,0.00019,9.45841]
[1779114344687,42.46,76731.77,0.01,-0.19471,0.00019,9.46518]
[1779114345743,42.46,76731.77,0.01,-0.19471,0.00019,9.46518]
[1779114345773,42.46,76731.77,0.01,-0.19471,0.00019,9.46518]
[1779114345878,42.46,76731.77,0.01,-0.19471,0.00019,9.46518]
[1779114345929,42.46,76731.77,0.01,-0.19471,0.00019,9.46518]
[1779114345985,42.46,76724.14,0.01,-0.19614,0.00019,9.50639]
[1779114346528,42.46,76718.42,0.01,-0.19723,0.00019,9.53755]
[1779114347088,42.46,76718.42,0.01,-0.19723,0.00019,9.53755]
[1779114347148,42.46,76718.42,0.01,-0.19723,0.00019,9.53755]
[1779114347509,42.45,76718.18,0.01,-0.19727,0.00019,9.53863]
[1779114348516,42.45,76712.98,0.01,-0.19825,0.00019,9.56666]
[1779114352605,42.45,76712.25,0.01,-0.19835,0.00019,9.56959]
[1779114352634,42.45,76712.25,0.01,-0.19835,0.00019,9.56959]
[1779114352644,42.45,76712.25,0.01,-0.19835,0.00019,9.56959]
[1779114352662,42.45,76712.25,0.01,-0.19835,0.00019,9.56959]
[1779114352921,42.44,76711.47,0.01,-0.19849,0.00019,9.57356]
[1779114353827,42.44,76711.47,0.01,-0.19849,0.00019,9.57356]
[1779114353863,42.44,76711.47,0.01,-0.19849,0.00019,9.57356]
[1779114353900,42.44,76711.47,0.01,-0.19849,0.00019,9.57356]
[1779114353991,42.44,76707.93,0.01,-0.19916,0.00019,9.5925]
[1779114354602,42.44,76707.93,0.01,-0.19916,0.00019,9.5925]
[1779114354639,42.44,76707.93,0.01,-0.19916,0.00019,9.5925]
[1779114354696,42.44,76703.77,0.01,-0.19996,0.00019,9.61508]
[1779114356635,42.44,76702.0,0.01,-0.20029,0.00019,9.62449]
[1779114356684,42.44,76702.0,0.01,-0.20029,0.00019,9.62449]
[1779114356736,42.44,76700.44,0.01,-0.20059,0.00019,9.63283]
[1779114358658,42.44,76700.21,0.01,-0.20063,0.00019,9.63398]
[1779114358697,42.44,76700.21,0.01,-0.20063,0.00019,9.63398]
[1779114358734,42.44,76699.31,0.01,-0.20079,0.00019,9.63867]
[1779114360698,42.44,76699.11,0.01,-0.20083,0.00019,9.63958]
[1779114360740,42.44,76699.11,0.01,-0.20083,0.00019,9.63958]
[1779114361014,42.44,76697.57,0.01,-0.20112,0.00019,9.64773]
[1779114362814,42.44,76697.43,0.01,-0.20114,0.00019,9.64849]
[1779114362865,42.44,76697.43,0.01,-0.20114,0.00019,9.64849]
[1779114362957,42.43,76685.91,0.01,-0.20336,0.00019,9.71059]
[1779114364777,42.43,76685.91,0.01,-0.20336,0.00019,9.71059]
[1779114364816,42.43,76685.91,0.01,-0.20336,0.00019,9.71059]
[1779114364866,42.43,76683.81,0.01,-0.20376,0.00019,9.72157]
[1779114366973,42.43,76683.49,0.01,-0.20382,0.00019,9.7233]
[1779114367003,42.43,76691.13,0.01,-0.20233,0.00019,9.68169]
[1779114367886,42.43,76691.13,0.01,-0.20233,0.00019,9.68169]
[1779114367972,42.43,76688.88,0.01,-0.20276,0.00019,9.69373]
[1779114368842,42.43,76688.88,0.01,-0.20276,0.00019,9.69373]
[1779114368888,42.43,76688.88,0.01,-0.20276,0.00019,9.69373]
[1779114368914,42.43,76692.06,0.01,-0.20214,0.00019,9.67653]
[1779114371233,42.43,76694.14,0.01,-0.20174,0.00019,9.66513]
[1779114371293,42.43,76694.14,0.01,-0.20174,0.00019,9.66513]
[1779114371793,42.43,76694.14,0.01,-0.20174,0.00019,9.66513]
[1779114371862,42.43,76694.14,0.01,-0.20174,0.00019,9.66513]
[1779114371922,42.43,76694.14,0.01,-0.20174,0.00019,9.66513]
[1779114371958,42.43,76694.14,0.01,-0.20174,0.00019,9.66513]
[1779114371995,42.43,76699.16,0.01,-0.20077,0.00019,9.638]
[1779114372949,42.43,76699.16,0.01,-0.20077,0.00019,9.638]
[1779114373000,42.43,76699.16,0.01,-0.20077,0.00019,9.638]
[1779114373019,42.43,76695.31,0.01,-0.20151,0.00019,9.6588]
[1779114374540,42.43,76695.65,0.01,-0.20145,0.00019,9.65696]
[1779114374577,42.43,76695.65,0.01,-0.20145,0.00019,9.65696]
[1779114374945,42.43,76695.65,0.01,-0.20145,0.00019,9.65696]
[1779114375030,42.43,76695.65,0.01,-0.20145,0.00019,9.65696]
[1779114375065,42.43,76697.34,0.01,-0.20112,0.00019,9.64773]
[1779114376958,42.43,76697.34,0.01,-0.20112,0.00019,9.64773]
[1779114376990,42.43,76697.34,0.01,-0.20112,0.00019,9.64773]
[1779114377046,42.43,76698.26,0.01,-0.20093,0.00019,9.64257]
[1779114378667,42.43,76698.1,0.01,-0.20097,0.00019,9.64344]
[1779114378710,42.43,76698.1,0.01,-0.20097,0.00019,9.64344]
[1779114378717,42.43,76698.1,0.01,-0.20097,0.00019,9.64344]
[1779114378751,42.43,76698.1,0.01,-0.20097,0.00019,9.64344]
[1779114378753,42.43,76720.29,0.01,-0.19671,0.00019,9.52258]
[1779114380383,42.42,76720.84,0.01,-0.1966,0.00019,9.51934]
[1779114380410,42.42,76720.84,0.01,-0.1966,0.00019,9.51934]
[1779114380742,42.42,76730.43,0.01,-0.19478,0.00019,9.46692]
[1779114381999,42.42,76738.32,0.01,-0.19329,0.00019,9.4238]
[1779114382151,42.42,76738.32,0.01,-0.19329,0.00019,9.4238]
[1779114382230,42.42,76738.32,0.01,-0.19329,0.00019,9.4238]
[1779114383031,42.42,76738.32,0.01,-0.19329,0.00019,9.4238]
[1779114383020,42.42,76749.11,0.01,-0.19127,0.00019,9.36467]
[1779114383214,42.42,76749.11,0.01,-0.19127,0.00019,9.36467]
[1779114383275,42.42,76749.11,0.01,-0.19127,0.00019,9.36467]
[1779114383344,42.42,76749.11,0.01,-0.19127,0.00019,9.36467]
[1779114384771,42.42,76754.95,0.01,-0.19016,0.00019,9.33196]
[1779114385171,42.42,76754.95,0.01,-0.19016,0.00019,9.33196]
[1779114385208,42.42,76754.95,0.01,-0.19016,0.00019,9.33196]
[1779114385778,42.42,76755.85,0.01,-0.18998,0.00019,9.32676]
[1779114386757,42.42,76755.85,0.01,-0.18998,0.00019,9.32676]
[1779114386766,42.42,76755.85,0.01,-0.18998,0.00019,9.32676]
[1779114386783,42.42,76755.85,0.01,-0.18998,0.00019,9.32676]
[1779114386810,42.42,76755.85,0.01,-0.18998,0.00019,9.32676]
[1779114386848,42.42,76756.64,0.01,-0.18982,0.00019,9.32192]
[1779114389150,42.41,76757.99,0.01,-0.18956,0.00019,9.31425]
[1779114389187,42.41,76757.99,0.01,-0.18956,0.00019,9.31425]
[1779114389812,42.41,76761.25,0.01,-0.18894,0.00019,9.29608]
[1779114390773,42.41,76761.25,0.01,-0.18894,0.00019,9.29608]
[1779114390829,42.41,76761.25,0.01,-0.18894,0.00019,9.29608]
[1779114390866,42.41,76761.25,0.01,-0.18894,0.00019,9.29608]
[1779114390916,42.41,76761.25,0.01,-0.18894,0.00019,9.29608]
[1779114390970,42.41,76761.25,0.01,-0.18894,0.00019,9.29608]
[1779114390996,42.41,76761.25,0.01,-0.18894,0.00019,9.29608]
[1779114391001,42.41,76767.42,0.01,-0.18768,0.00018,9.25392]
[1779114393247,42.4,76766.53,0.01,-0.18778,0.00018,9.25695]
[1779114393309,42.4,76766.53,0.01,-0.18778,0.00018,9.25695]
[1779114393838,42.4,76766.53,0.01,-0.18778,0.00018,9.25695]
[1779114395237,42.4,76764.15,0.01,-0.18822,0.00019,9.26989]
[1779114395273,42.4,76764.15,0.01,-0.18822,0.00019,9.26989]
[1779114395920,42.4,76764.15,0.01,-0.18822,0.00019,9.26989]
[1779114395953,42.4,76764.15,0.01,-0.18822,0.00019,9.26989]
[1779114396079,42.4,76761.26,0.01,-0.18874,0.00019,9.28543]
[1779114397866,42.4,76754.27,0.01,-0.19004,0.00019,9.32382]
[1779114398135,42.4,76754.27,0.01,-0.19004,0.00019,9.32382]
[1779114398223,42.4,76754.27,0.01,-0.19004,0.00019,9.32382]
[1779114398903,42.4,76754.27,0.01,-0.19004,0.00019,9.32382]
[1779114398930,42.39,76770.17,0.01,-0.18707,0.00018,9.23584]
[1779114400927,42.39,76770.17,0.01,-0.18707,0.00018,9.2357]
[1779114400948,42.39,76770.17,0.01,-0.18707,0.00018,9.2357]
[1779114400953,42.39,76770.17,0.01,-0.18707,0.00018,9.2357]
[1779114400963,42.39,76770.17,0.01,-0.18707,0.00018,9.2357]
[1779114400991,42.38,76761.53,0.01,-0.18862,0.00019,9.2818]
[1779114401214,42.38,76761.53,0.01,-0.18862,0.00019,9.2818]
[1779114401336,42.38,76761.53,0.01,-0.18862,0.00019,9.2818]
[1779114401985,42.38,76756.93,0.01,-0.18947,0.00019,9.30693]
[1779114402145,42.38,76756.93,0.01,-0.18947,0.00019,9.30693]
[1779114402170,42.38,76756.93,0.01,-0.18947,0.00019,9.30693]
[1779114403004,42.38,76756.4,0.01,-0.18956,0.00019,9.30961]
[1779114406757,42.38,76757.1,0.01,-0.1894,0.00019,9.30506]
[1779114406929,42.38,76754.97,0.01,-0.1898,0.00019,9.31678]
[1779114407936,42.37,76746.05,0.01,-0.19146,0.00019,9.36553]
[1779114410956,42.37,76751.58,0.01,-0.19042,0.00019,9.33508]
[1779114415992,42.37,76742.41,0.01,-0.19213,0.00019,9.38529]
[1779114420038,42.37,76752.05,0.01,-0.19032,0.00019,9.33197]
[1779114422050,42.37,76744.29,0.01,-0.19177,0.00019,9.37459]
[1779114426079,42.37,76737.2,0.01,-0.19309,0.00019,9.41325]
[1779114429100,42.37,76731.7,0.01,-0.19412,0.00019,9.44307]
[1779114429808,42.37,76731.7,0.01,-0.19412,0.00019,9.44307]
[1779114430106,42.37,76728.23,0.01,-0.19477,0.00019,9.46192]
[1779114430770,42.37,76728.23,0.01,-0.19477,0.00019,9.46192]
[1779114430794,42.37,76728.23,0.01,-0.19477,0.00019,9.46192]
[1779114431113,42.37,76728.6,0.01,-0.19469,0.00019,9.45975]
[1779114432120,42.36,76722.11,0.01,-0.19592,0.00019,9.49506]
[1779114433129,42.36,76711.05,0.01,-0.19802,0.00019,9.55517]
[1779114435908,42.36,76708.43,0.01,-0.19851,0.00019,9.56916]
[1779114436148,42.36,76702.49,0.01,-0.19965,0.00019,9.60145]
[1779114437450,42.36,76703.02,0.01,-0.19955,0.00019,9.59852]
[1779114437727,42.36,76703.02,0.01,-0.19955,0.00019,9.59852]
[1779114437893,42.36,76703.02,0.01,-0.19955,0.00019,9.59852]
[1779114438684,42.36,76700.88,0.01,-0.19996,0.00019,9.6101]
[1779114439511,42.36,76702.58,0.01,-0.19963,0.00019,9.60093]
[1779114439544,42.36,76702.58,0.01,-0.19963,0.00019,9.60093]
[1779114439577,42.36,76702.58,0.01,-0.19963,0.00019,9.60093]
[1779114440086,42.36,76702.58,0.01,-0.19963,0.00019,9.60093]
[1779114440177,42.36,76710.59,0.01,-0.19809,0.00019,9.55715]
[1779114441184,42.36,76715.83,0.01,-0.19708,0.00019,9.52835]
[1779114441999,42.36,76715.83,0.01,-0.19708,0.00019,9.52835]
[1779114444012,42.36,76713.37,0.01,-0.19754,0.00019,9.54154]
[1779114444050,42.35,76713.57,0.01,-0.19749,0.00019,9.53997]
[1779114449899,42.35,76714.73,0.01,-0.19723,0.00019,9.53247]
[1779114452454,42.34,76715.08,0.01,-0.19704,0.00019,9.52247]
[1779114452553,42.34,76721.91,0.01,-0.19573,0.00019,9.48509]
[1779114454178,42.34,76721.91,0.01,-0.19573,0.00019,9.48509]
[1779114453836,42.34,76728.35,0.01,-0.19451,0.00019,9.44968]
[1779114454602,42.34,76730.56,0.01,-0.19408,0.00019,9.43744]
[1779114459970,42.34,76733.71,0.01,-0.19346,0.00019,9.41941]
[1779114465027,42.34,76737.1,0.01,-0.19282,0.00019,9.40064]
[1779114465084,42.34,76737.1,0.01,-0.19282,0.00019,9.40064]
[1779114465154,42.34,76737.1,0.01,-0.19282,0.00019,9.40064]
[1779114465188,42.34,76737.1,0.01,-0.19282,0.00019,9.40064]
[1779114465213,42.34,76743.25,0.01,-0.19166,0.00019,9.36676]
[1779114466130,42.34,76748.92,0.01,-0.1906,0.00019,9.33571]
[1779114466309,42.34,76748.92,0.01,-0.1906,0.00019,9.33571]
[1779114467092,42.34,76748.92,0.01,-0.1906,0.00019,9.33571]
[1779114469394,42.34,76752.62,0.01,-0.18991,0.00019,9.31524]
[1779114469446,42.34,76752.62,0.01,-0.18991,0.00019,9.31524]
[1779114469486,42.34,76752.62,0.01,-0.18991,0.00019,9.31524]
[1779114469579,42.34,76752.62,0.01,-0.18991,0.00019,9.31524]
[1779114469934,42.34,76752.18,0.01,-0.18998,0.00019,9.31756]
[1779114470820,42.34,76738.27,0.01,-0.19259,0.00019,9.39406]
[1779114472506,42.33,76736.76,0.01,-0.19287,0.00019,9.40227]
[1779114472521,42.33,76736.76,0.01,-0.19287,0.00019,9.40227]
[1779114472548,42.33,76736.76,0.01,-0.19287,0.00019,9.40227]
[1779114472565,42.33,76737.31,0.01,-0.19277,0.00019,9.39917]
[1779114475428,42.33,76743.88,0.01,-0.19153,0.00019,9.36289]
[1779114476509,42.33,76743.88,0.01,-0.19153,0.00019,9.36289]
[1779114476545,42.33,76743.88,0.01,-0.19153,0.00019,9.36289]
[1779114476607,42.33,76743.88,0.01,-0.19153,0.00019,9.36289]
[1779114476657,42.33,76743.88,0.01,-0.19153,0.00019,9.36289]
[1779114476666,42.33,76743.88,0.01,-0.19153,0.00019,9.36289]
[1779114476690,42.33,76748.81,0.01,-0.19061,0.00019,9.3359]
[1779114479636,42.33,76750.04,0.01,-0.19038,0.00019,9.32928]
[1779114479650,42.33,76750.04,0.01,-0.19038,0.00019,9.32928]
[1779114479706,42.33,76750.04,0.01,-0.19038,0.00019,9.32928]
[1779114480110,42.33,76746.26,0.01,-0.19109,0.00019,9.35007]
[1779114480626,42.33,76746.26,0.01,-0.19109,0.00019,9.35007]
[1779114480710,42.33,76746.26,0.01,-0.19109,0.00019,9.35007]
[1779114480713,42.33,76742.57,0.01,-0.19178,0.00019,9.37036]
[1779114484710,42.33,76744.14,0.01,-0.19148,0.00019,9.36164]
[1779114484801,42.33,76744.14,0.01,-0.19148,0.00019,9.36164]
[1779114484845,42.33,76747.91,0.01,-0.19078,0.00019,9.3409]
[1779114486689,42.33,76747.91,0.01,-0.19078,0.00019,9.34091]
[1779114486726,42.33,76747.91,0.01,-0.19078,0.00019,9.34091]
[1779114486778,42.33,76750.91,0.01,-0.19022,0.00019,9.32439]
[1779114488748,42.33,76749.37,0.01,-0.1905,0.00019,9.3329]
[1779114488783,42.33,76749.37,0.01,-0.1905,0.00019,9.3329]
[1779114488837,42.33,76746.77,0.01,-0.19099,0.00019,9.34721]
[1779114490763,42.33,76744.5,0.01,-0.19142,0.00019,9.35967]
[1779114490803,42.33,76744.5,0.01,-0.19142,0.00019,9.35967]
[1779114490808,42.33,76747.9,0.01,-0.19078,0.00019,9.34097]
[1779114494848,42.33,76745.17,0.01,-0.19129,0.00019,9.35596]
[1779114494949,42.33,76745.17,0.01,-0.19129,0.00019,9.35596]
[1779114495142,42.33,76745.17,0.01,-0.19129,0.00019,9.35596]
[1779114495168,42.33,76745.17,0.01,-0.19129,0.00019,9.35596]
[1779114495158,42.33,76740.08,0.01,-0.19224,0.00019,9.38387]
[1779114496878,42.33,76740.08,0.01,-0.19224,0.00019,9.38387]
[1779114496917,42.33,76740.08,0.01,-0.19224,0.00019,9.38387]
[1779114496949,42.33,76728.46,0.01,-0.19443,0.00019,9.44752]
[1779114497853,42.33,76728.46,0.01,-0.19443,0.00019,9.44752]
[1779114497901,42.33,76728.46,0.01,-0.19443,0.00019,9.44752]
[1779114497904,42.33,76729.86,0.01,-0.19416,0.00019,9.43971]
[1779114498257,42.33,76729.86,0.01,-0.19416,0.00019,9.43971]
[1779114498271,42.33,76729.86,0.01,-0.19416,0.00019,9.43971]
[1779114499030,42.33,76729.86,0.01,-0.19416,0.00019,9.43971]
[1779114499054,42.33,76729.86,0.01,-0.19416,0.00019,9.43971]
[1779114499180,42.33,76724.24,0.01,-0.19522,0.00019,9.47019]
[1779114500604,42.33,76717.71,0.01,-0.19646,0.00019,9.50595]
[1779114502292,42.33,76716.41,0.01,-0.19671,0.00019,9.51309]
[1779114502384,42.33,76716.41,0.01,-0.19671,0.00019,9.51309]
[1779114502921,42.33,76716.41,0.01,-0.19671,0.00019,9.51309]
[1779114502960,42.33,76716.41,0.01,-0.19671,0.00019,9.51309]
[1779114503022,42.33,76726.42,0.01,-0.1948,0.00019,9.4582]
[1779114505050,42.33,76726.55,0.01,-0.19478,0.00019,9.45749]
[1779114505078,42.33,76726.55,0.01,-0.19478,0.00019,9.45749]
[1779114505225,42.33,76732.38,0.01,-0.19366,0.00019,9.42524]
[1779114507022,42.33,76733.78,0.01,-0.1934,0.00019,9.41756]
[1779114507066,42.33,76733.78,0.01,-0.1934,0.00019,9.41756]
[1779114507123,42.33,76734.51,0.01,-0.19325,0.00019,9.41329]
[1779114508673,42.33,76740.07,0.01,-0.1922,0.00019,9.38266]
[1779114511087,42.33,76740.07,0.01,-0.1922,0.00019,9.38256]
[1779114511110,42.33,76740.07,0.01,-0.1922,0.00019,9.38256]
[1779114511116,42.32,76742.72,0.01,-0.19158,0.00019,9.36004]
[1779114513155,42.32,76742.94,0.01,-0.19154,0.00019,9.35883]
[1779114513192,42.32,76742.94,0.01,-0.19154,0.00019,9.35883]
[1779114513252,42.32,76748.45,0.01,-0.19051,0.00019,9.32841]
[1779114515149,42.32,76748.45,0.01,-0.19051,0.00019,9.32841]
[1779114515187,42.32,76748.45,0.01,-0.19051,0.00019,9.32841]
[1779114515250,42.32,76745.42,0.01,-0.19107,0.00019,9.34497]
[1779114517196,42.32,76745.55,0.01,-0.19105,0.00019,9.34425]
[1779114517221,42.32,76745.55,0.01,-0.19105,0.00019,9.34425]
[1779114517723,42.32,76746.53,0.01,-0.19086,0.00019,9.33874]
[1779114519202,42.32,76746.53,0.01,-0.19086,0.00019,9.33874]
[1779114519250,42.32,76746.53,0.01,-0.19086,0.00019,9.33874]
[1779114519738,42.32,76750.39,0.01,-0.19013,0.00019,9.31742]
[1779114521087,42.32,76745.49,0.01,-0.19105,0.00019,9.34435]
[1779114522760,42.32,76735.46,0.01,-0.19293,0.00019,9.39928]
[1779114523285,42.32,76735.46,0.01,-0.19293,0.00019,9.39928]
[1779114523325,42.32,76735.46,0.01,-0.19293,0.00019,9.39928]
[1779114524118,42.32,76733.06,0.01,-0.19337,0.00019,9.41218]
[1779114525364,42.32,76733.06,0.01,-0.19337,0.00019,9.41218]
[1779114525410,42.32,76733.06,0.01,-0.19337,0.00019,9.41218]
[1779114525781,42.32,76731.47,0.01,-0.19367,0.00019,9.42076]
[1779114529383,42.31,76731.08,0.01,-0.19373,0.00019,9.42241]
[1779114529411,42.31,76731.08,0.01,-0.19373,0.00019,9.42241]
[1779114529808,42.31,76732.44,0.01,-0.19346,0.00019,9.41476]
[1779114531432,42.31,76733.05,0.01,-0.19334,0.00019,9.41124]
[1779114531479,42.31,76733.05,0.01,-0.19334,0.00019,9.41124]
[1779114531823,42.31,76733.62,0.01,-0.19323,0.00019,9.40793]
[1779114533468,42.31,76734.32,0.01,-0.19309,0.00019,9.40392]
[1779114533512,42.31,76734.32,0.01,-0.19309,0.00019,9.40392]
[1779114533839,42.31,76735.21,0.01,-0.19292,0.00019,9.39885]
[1779114535492,42.31,76735.87,0.01,-0.19279,0.00019,9.39505]
[1779114535568,42.31,76735.87,0.01,-0.19279,0.00019,9.39505]
[1779114535854,42.31,76737.6,0.01,-0.19245,0.00019,9.38538]
[1779114537570,42.31,76736.71,0.01,-0.19262,0.00019,9.3901]
[1779114537868,42.3,76736.6,0.01,-0.19263,0.00019,9.39054]
[1779114539881,42.31,76728.43,0.01,-0.19417,0.00019,9.43539]
[1779114545223,42.3,76731.41,0.01,-0.19361,0.00019,9.41891]
[1779114547622,42.3,76729.28,0.01,-0.19401,0.00019,9.4305]
[1779114547670,42.3,76729.28,0.01,-0.19401,0.00019,9.4305]
[1779114547686,42.3,76729.28,0.01,-0.19401,0.00019,9.4305]
[1779114547773,42.3,76729.28,0.01,-0.19401,0.00019,9.4305]
[1779114547946,42.31,76723.22,0.01,-0.19517,0.00019,9.4641]
[1779114549166,42.31,76710.45,0.01,-0.1976,0.00019,9.53388]
[1779114549403,42.31,76710.45,0.01,-0.1976,0.00019,9.53388]
[1779114549586,42.31,76710.45,0.01,-0.1976,0.00019,9.53388]
[1779114549956,42.31,76709.88,0.01,-0.19771,0.00019,9.537]
[1779114550962,42.31,76690.84,0.01,-0.20138,0.00019,9.64064]
[1779114552286,42.31,76690.84,0.01,-0.20138,0.00019,9.64064]
[1779114552316,42.3,76686.68,0.01,-0.20217,0.00019,9.66281]
[1779114552563,42.3,76686.68,0.01,-0.20217,0.00019,9.66281]
[1779114552601,42.3,76686.68,0.01,-0.20217,0.00019,9.66281]
[1779114553983,42.3,76680.96,0.01,-0.20328,0.00019,9.69363]
[1779114555878,42.3,76679.9,0.01,-0.20347,0.0002,9.69912]
[1779114555923,42.3,76679.9,0.01,-0.20347,0.0002,9.69912]
[1779114555997,42.3,76681.29,0.01,-0.2032,0.00019,9.69141]
[1779114556825,42.3,76681.29,0.01,-0.2032,0.00019,9.69141]
[1779114556852,42.3,76681.29,0.01,-0.2032,0.00019,9.69141]
[1779114557003,42.3,76679.87,0.01,-0.20347,0.0002,9.69907]
[1779114557675,42.3,76679.87,0.01,-0.20347,0.0002,9.69907]
[1779114557684,42.3,76679.87,0.01,-0.20347,0.0002,9.69907]
[1779114557836,42.3,76679.87,0.01,-0.20347,0.0002,9.69907]
[1779114558084,42.3,76670.78,0.01,-0.20525,0.0002,9.74822]
[1779114559670,42.3,76670.78,0.01,-0.20525,0.0002,9.74816]
[1779114559690,42.3,76670.78,0.01,-0.20525,0.0002,9.74816]
[1779114559715,42.3,76670.78,0.01,-0.20525,0.0002,9.74816]
[1779114559976,42.3,76670.78,0.01,-0.20525,0.0002,9.74816]
[1779114559977,42.3,76670.78,0.01,-0.20525,0.0002,9.74816]
[1779114560026,42.3,76668.53,0.01,-0.20568,0.0002,9.76022]
[1779114561034,42.3,76658.78,0.01,-0.2076,0.0002,9.81262]
[1779114562077,42.29,76650.16,0.01,-0.2093,0.0002,9.85889]
[1779114565062,42.29,76645.04,0.01,-0.2103,0.0002,9.88598]
[1779114565673,42.29,76645.04,0.01,-0.2103,0.0002,9.88598]
[1779114565708,42.29,76645.04,0.01,-0.2103,0.0002,9.88598]
[1779114565722,42.29,76645.04,0.01,-0.2103,0.0002,9.88598]
[1779114567984,42.29,76650.82,0.01,-0.20914,0.0002,9.85472]
[1779114568005,42.29,76650.82,0.01,-0.20914,0.0002,9.85472]
[1779114568094,42.29,76650.82,0.01,-0.20914,0.0002,9.85472]
[1779114568134,42.29,76647.11,0.01,-0.20988,0.0002,9.87453]
[1779114572110,42.29,76638.77,0.01,-0.21141,0.0002,9.91102]
[1779114573117,42.29,76633.97,0.01,-0.21237,0.0002,9.93661]
[1779114573581,42.29,76633.97,0.01,-0.21237,0.0002,9.93661]
[1779114573669,42.29,76633.97,0.01,-0.21237,0.0002,9.93661]
[1779114574207,42.29,76633.97,0.01,-0.21237,0.0002,9.93661]
[1779114574222,42.29,76633.97,0.01,-0.21237,0.0002,9.93661]
[1779114574230,42.28,76620.03,0.01,-0.21517,0.0002,10.01085]
[1779114576139,42.28,76620.03,0.01,-0.21516,0.0002,10.01073]
[1779114576156,42.28,76620.03,0.01,-0.21516,0.0002,10.01073]
[1779114576165,42.28,76620.03,0.01,-0.21516,0.0002,10.01073]
[1779114576257,42.28,76617.88,0.01,-0.21559,0.0002,10.0221]
[1779114578301,42.28,76617.81,0.01,-0.21561,0.0002,10.02241]
[1779114578311,42.28,76617.81,0.01,-0.21561,0.0002,10.02241]
[1779114578316,42.28,76617.81,0.01,-0.21561,0.0002,10.02241]
[1779114579159,42.28,76619.32,0.01,-0.2153,0.0002,10.01424]
[1779114580199,42.28,76619.32,0.01,-0.2153,0.0002,10.01424]
[1779114580216,42.28,76619.32,0.01,-0.2153,0.0002,10.01424]
[1779114580289,42.28,76619.32,0.01,-0.2153,0.0002,10.01424]
[1779114580243,42.28,76618.59,0.01,-0.21544,0.0002,10.01807]
[1779114581174,42.28,76618.59,0.01,-0.21544,0.0002,10.018]
[1779114583188,42.28,76613.36,0.01,-0.21649,0.0002,10.04564]
[1779114583937,42.28,76613.36,0.01,-0.21649,0.0002,10.04564]
[1779114584018,42.28,76613.36,0.01,-0.21649,0.0002,10.04564]
[1779114584262,42.28,76600.48,0.01,-0.2191,0.0002,10.11367]
[1779114584358,42.28,76600.48,0.01,-0.2191,0.0002,10.11367]
[1779114586438,42.28,76600.62,0.01,-0.21906,0.0002,10.11245]
[1779114586469,42.28,76600.62,0.01,-0.21906,0.0002,10.11245]
[1779114586495,42.28,76600.62,0.01,-0.21906,0.0002,10.11245]
[1779114587216,42.27,76600.62,0.01,-0.21905,0.0002,10.11221]
[1779114588429,42.27,76601.84,0.01,-0.21879,0.0002,10.10551]
[1779114588524,42.27,76601.84,0.01,-0.21879,0.0002,10.10551]
[1779114588557,42.27,76601.84,0.01,-0.21879,0.0002,10.10551]
[1779114589229,42.27,76602.37,0.01,-0.21867,0.0002,10.10247]
[1779114591811,42.24,76604.32,0.01,-0.2181,0.0002,10.08747]
[1779114592287,42.22,76602.16,0.01,-0.21846,0.0002,10.09672]
[1779114593338,42.22,76596.13,0.01,-0.21968,0.0002,10.12842]
[1779114596295,42.21,76603.01,0.01,-0.21825,0.0002,10.09126]
[1779114598333,42.2,76609.28,0.01,-0.21688,0.0002,10.05564]
[1779114600258,42.19,76609.28,0.01,-0.21682,0.0002,10.05386]
[1779114600307,42.17,76610.48,0.01,-0.21651,0.0002,10.0458]
[1779114600564,42.17,76610.48,0.01,-0.21651,0.0002,10.0458]
[1779114600670,42.17,76610.48,0.01,-0.21651,0.0002,10.0458]
[1779114601104,42.17,76610.48,0.01,-0.21651,0.0002,10.0458]
[1779114601319,42.17,76610.72,0.01,-0.21646,0.0002,10.04453]
[1779114601580,42.17,76610.72,0.01,-0.21646,0.0002,10.04453]
[1779114601656,42.17,76610.72,0.01,-0.21646,0.0002,10.04453]
[1779114601663,42.17,76610.72,0.01,-0.21646,0.0002,10.04453]
[1779114601666,42.17,76610.72,0.01,-0.21646,0.0002,10.04453]
[1779114601694,42.17,76610.72,0.01,-0.21646,0.0002,10.04453]
[1779114602322,42.16,76625.23,0.01,-0.21345,0.0002,9.96489]
[1779114602652,42.16,76625.23,0.01,-0.21345,0.0002,9.96489]
[1779114602689,42.16,76625.23,0.01,-0.21345,0.0002,9.96489]
[1779114602729,42.16,76625.23,0.01,-0.21345,0.0002,9.96489]
[1779114602822,42.16,76625.23,0.01,-0.21345,0.0002,9.96489]
[1779114603039,42.16,76625.23,0.01,-0.21345,0.0002,9.96489]
[1779114603218,42.16,76625.23,0.01,-0.21345,0.0002,9.96489]
[1779114603328,42.16,76635.94,0.01,-0.2113,0.0002,9.90745]
[1779114604336,42.16,76642.12,0.01,-0.21004,0.0002,9.87377]
[1779114604365,42.16,76642.12,0.01,-0.21004,0.0002,9.87377]
[1779114604390,42.16,76642.12,0.01,-0.21004,0.0002,9.87377]
[1779114604956,42.16,76642.12,0.01,-0.21004,0.0002,9.87377]
[1779114604999,42.16,76642.12,0.01,-0.21004,0.0002,9.87377]
[1779114605159,42.16,76642.12,0.01,-0.21004,0.0002,9.87377]
[1779114606003,42.16,76643.54,0.01,-0.20976,0.0002,9.86612]
[1779114606011,42.16,76643.54,0.01,-0.20976,0.0002,9.86612]
[1779114606325,42.16,76643.54,0.01,-0.20976,0.0002,9.86612]
[1779114606352,42.15,76662.38,0.01,-0.20602,0.0002,9.76414]
[1779114606852,42.15,76662.38,0.01,-0.20602,0.0002,9.76414]
[1779114607364,42.15,76672.52,0.01,-0.20401,0.0002,9.7089]
[1779114608871,42.15,76672.52,0.01,-0.20401,0.0002,9.7089]
[1779114608882,42.15,76672.52,0.01,-0.20401,0.0002,9.7089]
[1779114608933,42.15,76676.49,0.01,-0.20322,0.0002,9.68684]
[1779114609490,42.15,76676.49,0.01,-0.20322,0.0002,9.68684]
[1779114609517,42.15,76676.49,0.01,-0.20322,0.0002,9.68684]
[1779114610311,42.15,76675.61,0.01,-0.20338,0.0002,9.6914]
[1779114610759,42.15,76675.61,0.01,-0.20338,0.0002,9.6914]
[1779114610946,42.15,76675.61,0.01,-0.20338,0.0002,9.6914]
[1779114611091,42.15,76675.61,0.01,-0.20338,0.0002,9.6914]
[1779114611192,42.15,76663.99,0.01,-0.20567,0.0002,9.7545]
[1779114612396,42.14,76650.63,0.01,-0.20829,0.0002,9.82626]
[1779114613953,42.14,76646.14,0.01,-0.20918,0.0002,9.85033]
[1779114617331,42.14,76647.42,0.01,-0.20891,0.0002,9.84311]
[1779114617361,42.14,76647.42,0.01,-0.20891,0.0002,9.84311]
[1779114617448,42.14,76650.69,0.01,-0.20825,0.0002,9.82518]
[1779114620448,42.14,76650.69,0.01,-0.20824,0.0002,9.82492]
[1779114620485,42.14,76650.69,0.01,-0.20824,0.0002,9.82492]
[1779114620621,42.14,76653.21,0.01,-0.20774,0.0002,9.81115]
[1779114622383,42.14,76653.21,0.01,-0.20774,0.0002,9.81115]
[1779114622471,42.14,76655.93,0.01,-0.20719,0.0002,9.79612]
[1779114625206,42.13,76655.53,0.01,-0.20726,0.0002,9.7982]
[1779114625303,42.13,76649.08,0.01,-0.20853,0.0002,9.83279]
[1779114625533,42.13,76649.08,0.01,-0.20853,0.0002,9.83279]
[1779114625570,42.13,76649.08,0.01,-0.20853,0.0002,9.83279]
[1779114626112,42.13,76649.08,0.01,-0.20853,0.0002,9.83279]
[1779114626122,42.13,76649.08,0.01,-0.20853,0.0002,9.83279]
[1779114626213,42.13,76648.47,0.01,-0.20865,0.0002,9.83595]
[1779114627182,42.13,76648.47,0.01,-0.20865,0.0002,9.83595]
[1779114627209,42.13,76648.47,0.01,-0.20865,0.0002,9.83595]
[1779114627223,42.13,76648.47,0.01,-0.20865,0.0002,9.83595]
[1779114627322,42.13,76648.33,0.01,-0.20867,0.0002,9.83657]
[1779114627912,42.13,76648.33,0.01,-0.20867,0.0002,9.83657]
[1779114628051,42.13,76648.33,0.01,-0.20867,0.0002,9.83657]
[1779114628056,42.13,76648.33,0.01,-0.20867,0.0002,9.83657]
[1779114628101,42.13,76648.33,0.01,-0.20867,0.0002,9.83657]
[1779114628883,42.13,76646.59,0.01,-0.20902,0.0002,9.84596]
[1779114628983,42.13,76646.59,0.01,-0.20902,0.0002,9.84596]
[1779114629041,42.13,76646.59,0.01,-0.20902,0.0002,9.84596]
[1779114629072,42.13,76646.59,0.01,-0.20902,0.0002,9.84596]
[1779114629141,42.13,76646.59,0.01,-0.20902,0.0002,9.84596]
[1779114629179,42.13,76646.59,0.01,-0.20902,0.0002,9.84596]
[1779114629202,42.13,76646.59,0.01,-0.20902,0.0002,9.84596]
[1779114629303,42.13,76633.0,0.01,-0.21173,0.0002,9.91899]
[1779114630183,42.11,76619.87,0.01,-0.21428,0.0002,9.98693]
[1779114630860,42.11,76619.87,0.01,-0.21428,0.0002,9.98693]
[1779114630866,42.11,76614.97,0.01,-0.21528,0.0002,10.01314]
[1779114633544,42.11,76609.18,0.01,-0.21632,0.0002,10.03568]
[1779114634606,42.11,76609.18,0.01,-0.21632,0.0002,10.03568]
[1779114634634,42.11,76609.18,0.01,-0.21632,0.0002,10.03568]
[1779114635315,42.11,76609.18,0.01,-0.21632,0.0002,10.03568]
[1779114640828,42.1,76609.22,0.01,-0.21627,0.0002,10.03431]
[1779114640839,42.1,76600.53,0.01,-0.21802,0.0002,10.08014]
[1779114643632,42.09,76590.68,0.01,-0.22003,0.00021,10.13202]
[1779114646075,42.09,76588.4,0.01,-0.22049,0.00021,10.14384]
[1779114646098,42.09,76588.4,0.01,-0.22049,0.00021,10.14384]
[1779114648024,42.09,76585.48,0.01,-0.22107,0.00021,10.15878]
[1779114648064,42.09,76585.48,0.01,-0.22107,0.00021,10.15878]
[1779114648080,42.09,76570.98,0.01,-0.22405,0.00021,10.23483]
[1779114649641,42.09,76570.98,0.01,-0.22405,0.00021,10.23483]
[1779114650629,42.08,76567.54,0.01,-0.22475,0.00021,10.25245]
[1779114651385,42.08,76567.54,0.01,-0.22475,0.00021,10.25245]
[1779114651388,42.08,76567.54,0.01,-0.22475,0.00021,10.25245]
[1779114651396,42.08,76567.54,0.01,-0.22475,0.00021,10.25245]
[1779114651363,42.08,76560.9,0.01,-0.22613,0.00021,10.28709]
[1779114651427,42.08,76560.9,0.01,-0.22613,0.00021,10.28709]
[1779114652019,42.08,76569.15,0.01,-0.2244,0.00021,10.24358]
[1779114658396,42.07,76569.39,0.01,-0.2243,0.00021,10.24099]
[1779114657734,42.07,76564.85,0.01,-0.22523,0.00021,10.26454]
[1779114660388,42.06,76560.89,0.01,-0.22605,0.00021,10.28499]
[1779114660453,42.06,76560.95,0.01,-0.22602,0.00021,10.28436]
[1779114661423,42.06,76557.39,0.01,-0.22676,0.00021,10.30269]
[1779114661576,42.06,76557.39,0.01,-0.22676,0.00021,10.30269]
[1779114661794,42.06,76557.39,0.01,-0.22676,0.00021,10.30269]
[1779114661813,42.06,76557.39,0.01,-0.22676,0.00021,10.30269]
[1779114661873,42.06,76557.39,0.01,-0.22676,0.00021,10.30269]
[1779114661992,42.06,76557.39,0.01,-0.22676,0.00021,10.30269]
[1779114662321,42.06,76554.46,0.01,-0.22736,0.00021,10.31779]
[1779114662884,42.06,76554.46,0.01,-0.22736,0.00021,10.31779]
[1779114663026,42.06,76557.94,0.01,-0.22662,0.00021,10.29929]
[1779114665308,42.05,76574.35,0.01,-0.22318,0.00021,10.2125]
[1779114665868,42.05,76574.35,0.01,-0.22318,0.00021,10.2125]
[1779114666426,42.05,76576.91,0.01,-0.22264,0.00021,10.19871]
[1779114669354,42.04,76586.05,0.01,-0.22071,0.00021,10.14946]
[1779114672012,42.04,76582.19,0.01,-0.22148,0.00021,10.16925]
[1779114672342,42.04,76583.55,0.01,-0.22119,0.00021,10.16169]
[1779114673183,42.04,76583.55,0.01,-0.22119,0.00021,10.16169]
[1779114673215,42.04,76583.55,0.01,-0.22119,0.00021,10.16169]
[1779114674015,42.03,76585.52,0.01,-0.22077,0.00021,10.15091]
[1779114674137,42.03,76585.52,0.01,-0.22077,0.00021,10.15091]
[1779114674199,42.03,76581.0,0.01,-0.22169,0.00021,10.17451]
[1779114675152,42.03,76581.0,0.01,-0.22169,0.00021,10.17451]
[1779114675205,42.03,76581.84,0.01,-0.2215,0.00021,10.16971]
[1779114676165,42.03,76569.55,0.01,-0.22404,0.00021,10.23425]
[1779114678940,42.02,76568.64,0.01,-0.2242,0.00021,10.23841]
[1779114679060,42.02,76568.64,0.01,-0.2242,0.00021,10.23841]
[1779114679153,42.02,76568.64,0.01,-0.2242,0.00021,10.23841]
[1779114679162,42.02,76568.64,0.01,-0.2242,0.00021,10.23841]
[1779114679178,42.02,76568.64,0.01,-0.2242,0.00021,10.23841]
[1779114679236,42.02,76568.64,0.01,-0.2242,0.00021,10.23841]
[1779114679297,42.02,76568.64,0.01,-0.2242,0.00021,10.23841]
[1779114679354,42.02,76584.3,0.01,-0.22095,0.00021,10.15541]
[1779114679546,42.02,76584.3,0.01,-0.22095,0.00021,10.15541]
[1779114679895,42.02,76584.49,0.01,-0.22089,0.00021,10.15402]
[1779114680491,42.02,76584.49,0.01,-0.22089,0.00021,10.15402]
[1779114680578,42.02,76584.49,0.01,-0.22089,0.00021,10.15402]
[1779114680694,42.02,76584.49,0.01,-0.22089,0.00021,10.15402]
[1779114680768,42.02,76584.49,0.01,-0.22089,0.00021,10.15402]
[1779114680769,42.02,76584.49,0.01,-0.22089,0.00021,10.15402]
[1779114680807,42.02,76584.49,0.01,-0.22089,0.00021,10.15402]
[1779114680936,42.01,76597.9,0.01,-0.21812,0.0002,10.08249]
[1779114681473,42.01,76597.9,0.01,-0.21812,0.0002,10.08249]
[1779114681511,42.01,76597.9,0.01,-0.21812,0.0002,10.08249]
[1779114682918,42.01,76586.71,0.01,-0.2204,0.00021,10.14141]
[1779114684343,42.01,76586.71,0.01,-0.2204,0.00021,10.14141]
[1779114684361,42.01,76586.71,0.01,-0.2204,0.00021,10.14141]
[1779114684364,42.01,76580.0,0.01,-0.22178,0.00021,10.17669]
[1779114688314,42.0,76580.46,0.01,-0.22165,0.00021,10.17339]
[1779114688427,42.0,76580.61,0.01,-0.22161,0.00021,10.17233]
[1779114688550,42.0,76580.61,0.01,-0.22161,0.00021,10.17233]
[1779114688670,42.0,76580.61,0.01,-0.22161,0.00021,10.17233]
[1779114690393,42.0,76580.43,0.01,-0.22164,0.00021,10.173]
[1779114689965,42.0,76566.15,0.01,-0.22459,0.00021,10.24814]
[1779114690973,42.0,76562.94,0.01,-0.22525,0.00021,10.26483]
[1779114696388,41.99,76564.74,0.01,-0.22474,0.00021,10.24699]
[1779114696399,41.99,76564.74,0.01,-0.22474,0.00021,10.24699]
[1779114696412,41.99,76566.98,0.01,-0.22427,0.00021,10.235]
[1779114696479,41.99,76566.98,0.01,-0.22427,0.00021,10.235]
[1779114697015,41.99,76566.98,0.01,-0.22426,0.00021,10.23481]
[1779114699077,41.98,76577.76,0.01,-0.222,0.00021,10.1774]
[1779114702062,41.98,76572.39,0.01,-0.22309,0.00021,10.20512]
[1779114702740,41.98,76572.39,0.01,-0.22309,0.00021,10.20512]
[1779114702781,41.98,76572.39,0.01,-0.22309,0.00021,10.20512]
[1779114704069,41.98,76566.78,0.01,-0.22424,0.00021,10.23432]
[1779114704585,41.98,76566.78,0.01,-0.22424,0.00021,10.23432]
[1779114705077,41.97,76565.65,0.01,-0.22447,0.00021,10.24004]
[1779114706448,41.97,76550.79,0.01,-0.22758,0.00021,10.31786]
[1779114708102,41.97,76537.9,0.01,-0.2303,0.00021,10.38526]
[1779114709106,41.97,76531.13,0.01,-0.23174,0.00021,10.42048]
[1779114713136,41.97,76524.55,0.01,-0.23313,0.00021,10.45446]
[1779114718171,41.97,76517.03,0.01,-0.23473,0.00021,10.49306]
[1779114720469,41.97,76509.0,0.01,-0.23645,0.00022,10.53433]
[1779114721325,41.97,76489.74,0.01,-0.24062,0.00022,10.63276]
[1779114723214,41.97,76478.86,0.01,-0.24298,0.00022,10.6879]
[1779114724220,41.97,76473.93,0.01,-0.24405,0.00022,10.71262]
[1779114728248,41.97,76479.33,0.01,-0.24286,0.00022,10.685]
[1779114729415,41.97,76485.04,0.01,-0.24161,0.00022,10.65608]
[1779114730195,41.97,76485.04,0.01,-0.24161,0.00022,10.65608]
[1779114730206,41.97,76485.04,0.01,-0.24161,0.00022,10.65608]
[1779114730479,41.96,76502.88,0.01,-0.23774,0.00022,10.56489]
[1779114731089,41.96,76502.88,0.01,-0.23774,0.00022,10.56489]
[1779114731093,41.96,76502.88,0.01,-0.23774,0.00022,10.56489]
[1779114731100,41.96,76502.88,0.01,-0.23774,0.00022,10.56489]
[1779114731127,41.96,76502.88,0.01,-0.23774,0.00022,10.56489]
[1779114731278,41.96,76503.18,0.01,-0.23767,0.00022,10.5632]
[1779114734293,41.96,76488.03,0.01,-0.24094,0.00022,10.64036]
[1779114735033,41.96,76488.03,0.01,-0.24094,0.00022,10.64036]
[1779114735146,41.96,76488.03,0.01,-0.24094,0.00022,10.64036]
[1779114735309,41.96,76484.13,0.01,-0.24179,0.00022,10.66008]
[1779114735712,41.96,76484.13,0.01,-0.24179,0.00022,10.66008]
[1779114735921,41.96,76484.13,0.01,-0.24179,0.00022,10.66008]
[1779114736437,41.96,76484.13,0.01,-0.24179,0.00022,10.66008]
[1779114736460,41.96,76484.13,0.01,-0.24179,0.00022,10.66008]
[1779114736414,41.96,76451.36,0.01,-0.24898,0.00022,10.8248]
[1779114737333,41.96,76451.36,0.01,-0.24898,0.00022,10.8248]
[1779114737438,41.96,76445.68,0.01,-0.25024,0.00022,10.85294]
[1779114738037,41.96,76445.68,0.01,-0.25024,0.00022,10.85294]
[1779114738323,41.96,76445.48,0.01,-0.25028,0.00022,10.85393]
[1779114738685,41.96,76445.48,0.01,-0.25028,0.00022,10.85393]
[1779114739464,41.96,76450.17,0.01,-0.24924,0.00022,10.8306]
[1779114740363,41.95,76460.5,0.01,-0.24691,0.00022,10.77778]
[1779114741367,41.95,76460.5,0.01,-0.24691,0.00022,10.77778]
[1779114741451,41.94,76474.58,0.01,-0.24378,0.00022,10.7062]
[1779114742432,41.94,76481.93,0.01,-0.24216,0.00022,10.66879]
[1779114743273,41.94,76481.93,0.01,-0.24216,0.00022,10.66879]
[1779114743281,41.94,76481.93,0.01,-0.24216,0.00022,10.66879]
[1779114743360,41.94,76481.66,0.01,-0.24221,0.00022,10.66995]
[1779114744848,41.94,76482.97,0.01,-0.24192,0.00022,10.6632]
[1779114744855,41.94,76482.97,0.01,-0.24192,0.00022,10.6632]
[1779114745375,41.94,76477.77,0.01,-0.24306,0.00022,10.68948]
[1779114746443,41.94,76485.97,0.01,-0.24126,0.00022,10.64781]
[1779114746672,41.94,76485.97,0.01,-0.24126,0.00022,10.64781]
[1779114746712,41.94,76485.97,0.01,-0.24126,0.00022,10.64781]
[1779114747349,41.94,76485.97,0.01,-0.24126,0.00022,10.64781]
[1779114747354,41.94,76485.97,0.01,-0.24126,0.00022,10.64781]
[1779114747450,41.94,76484.47,0.01,-0.24159,0.00022,10.65535]
[1779114749405,41.93,76489.08,0.01,-0.24058,0.00022,10.63182]
[1779114751418,41.93,76477.78,0.01,-0.24294,0.00022,10.68158]
[1779114751681,41.93,76477.78,0.01,-0.24294,0.00022,10.68158]
[1779114751711,41.93,76477.78,0.01,-0.24294,0.00022,10.68158]
[1779114752192,41.93,76477.78,0.01,-0.24294,0.00022,10.68158]
[1779114752402,41.93,76477.78,0.01,-0.24294,0.00022,10.68158]
[1779114752442,41.93,76477.78,0.01,-0.24294,0.00022,10.68158]
[1779114752498,41.93,76477.78,0.01,-0.24294,0.00022,10.68158]
[1779114752523,41.93,76486.28,0.01,-0.24108,0.00022,10.63838]
[1779114753164,41.93,76486.28,0.01,-0.24108,0.00022,10.63838]
[1779114753292,41.93,76486.28,0.01,-0.24108,0.00022,10.63838]
[1779114753317,41.93,76486.28,0.01,-0.24108,0.00022,10.63838]
[1779114753320,41.93,76486.28,0.01,-0.24108,0.00022,10.63838]
[1779114753422,41.93,76486.28,0.01,-0.24108,0.00022,10.63838]
[1779114753491,41.93,76496.89,0.01,-0.23878,0.00022,10.58427]
[1779114753600,41.93,76496.89,0.01,-0.23878,0.00022,10.58427]
[1779114753635,41.93,76496.89,0.01,-0.23878,0.00022,10.58427]
[1779114753824,41.93,76496.89,0.01,-0.23878,0.00022,10.58427]
[1779114753842,41.93,76496.89,0.01,-0.23878,0.00022,10.58427]
[1779114754384,41.93,76496.89,0.01,-0.23878,0.00022,10.58427]
[1779114754395,41.93,76496.89,0.01,-0.23878,0.00022,10.58427]
[1779114754409,41.93,76496.89,0.01,-0.23878,0.00022,10.58427]
[1779114754419,41.93,76496.89,0.01,-0.23878,0.00022,10.58427]
[1779114754439,41.93,76496.99,0.01,-0.23875,0.00022,10.58363]
[1779114755376,41.93,76496.99,0.01,-0.23875,0.00022,10.58363]
[1779114755455,41.93,76496.99,0.01,-0.23875,0.00022,10.58363]
[1779114755552,41.93,76504.7,0.01,-0.23708,0.00022,10.54407]
[1779114756961,41.93,76504.82,0.01,-0.23705,0.00022,10.54342]
[1779114757109,41.93,76504.82,0.01,-0.23705,0.00022,10.54342]
[1779114757203,41.93,76504.82,0.01,-0.23705,0.00022,10.54342]
[1779114757249,41.93,76504.82,0.01,-0.23705,0.00022,10.54342]
[1779114757460,41.93,76507.97,0.01,-0.23637,0.00022,10.52721]
[1779114758467,41.93,76501.33,0.01,-0.23781,0.00022,10.56135]
[1779114759558,41.93,76501.33,0.01,-0.23781,0.00022,10.56135]
[1779114759476,41.93,76495.54,0.01,-0.23906,0.00022,10.59099]
[1779114760519,41.93,76495.54,0.01,-0.23906,0.00022,10.59099]
[1779114760486,41.93,76491.62,0.01,-0.23991,0.00022,10.61098]
[1779114760947,41.93,76491.62,0.01,-0.23991,0.00022,10.61098]
[1779114761429,41.93,76491.62,0.01,-0.23991,0.00022,10.61098]
[1779114761502,41.93,76491.62,0.01,-0.23991,0.00022,10.61098]
[1779114761539,41.93,76491.62,0.01,-0.23991,0.00022,10.61098]
[1779114761530,41.93,76477.57,0.01,-0.24297,0.00022,10.68235]
[1779114761990,41.93,76477.57,0.01,-0.24297,0.00022,10.68235]
[1779114762009,41.93,76477.57,0.01,-0.24297,0.00022,10.68235]
[1779114762045,41.93,76477.57,0.01,-0.24297,0.00022,10.68235]
[1779114762194,41.93,76477.57,0.01,-0.24297,0.00022,10.68235]
[1779114762497,41.93,76477.2,0.01,-0.24305,0.00022,10.68422]
[1779114763505,41.93,76469.42,0.01,-0.24476,0.00022,10.72346]
[1779114763572,41.93,76469.42,0.01,-0.24476,0.00022,10.72346]
[1779114763615,41.93,76469.42,0.01,-0.24476,0.00022,10.72346]
[1779114764401,41.93,76469.42,0.01,-0.24476,0.00022,10.72346]
[1779114764560,41.93,76469.42,0.01,-0.24476,0.00022,10.72346]
[1779114764513,41.93,76469.34,0.01,-0.24477,0.00022,10.72379]
[1779114764649,41.93,76469.34,0.01,-0.24477,0.00022,10.72379]
[1779114765626,41.93,76472.54,0.01,-0.24407,0.00022,10.70757]
[1779114765635,41.93,76472.54,0.01,-0.24407,0.00022,10.70757]
[1779114766525,41.93,76475.01,0.01,-0.24352,0.00022,10.69504]
[1779114767543,41.93,76467.42,0.01,-0.24519,0.00022,10.73327]
[1779114770556,41.93,76460.65,0.01,-0.24667,0.00022,10.76716]
[1779114775578,41.93,76459.38,0.01,-0.24694,0.00022,10.77321]
[1779114775593,41.93,76448.95,0.01,-0.24924,0.00022,10.82531]
[1779114776391,41.93,76435.57,0.01,-0.25222,0.00022,10.89168]
[1779114777204,41.92,76429.68,0.01,-0.25353,0.00022,10.92064]
[1779114778908,41.92,76426.09,0.01,-0.25434,0.00022,10.9383]
[1779114778931,41.92,76426.09,0.01,-0.25434,0.00022,10.9383]
[1779114779152,41.92,76421.79,0.01,-0.2553,0.00022,10.95936]
[1779114779893,41.92,76421.79,0.01,-0.2553,0.00022,10.95936]
[1779114779918,41.92,76421.79,0.01,-0.2553,0.00022,10.95936]
[1779114779933,41.92,76421.79,0.01,-0.2553,0.00022,10.95936]
[1779114779986,41.92,76424.35,0.01,-0.25473,0.00022,10.94677]
[1779114782595,41.92,76418.58,0.01,-0.25602,0.00023,10.97492]
[1779114783187,41.92,76418.58,0.01,-0.25602,0.00023,10.97492]
[1779114783196,41.92,76408.32,0.01,-0.25833,0.00023,11.02493]
[1779114785371,41.92,76415.66,0.01,-0.25666,0.00023,10.98886]
[1779114787610,41.92,76408.82,0.01,-0.25819,0.00023,11.02196]
[1779114790575,41.91,76419.58,0.01,-0.25575,0.00022,10.9691]
[1779114791968,41.91,76412.43,0.01,-0.25736,0.00023,11.00391]
[1779114793886,41.9,76414.03,0.01,-0.25694,0.00023,10.99489]
[1779114794255,41.9,76414.03,0.01,-0.25694,0.00023,10.99489]
[1779114794416,41.9,76414.03,0.01,-0.25694,0.00023,10.99489]
[1779114794764,41.89,76413.18,0.01,-0.25708,0.00023,10.99791]
[1779114795570,41.89,76399.03,0.01,-0.26029,0.00023,11.0666]
[1779114798613,41.87,76412.42,0.01,-0.25716,0.00023,10.99949]
[1779114800491,41.87,76408.17,0.01,-0.2581,0.00023,11.0197]
[1779114801994,41.86,76417.85,0.01,-0.25588,0.00023,10.97182]
[1779114803453,41.86,76417.85,0.01,-0.25588,0.00023,10.97182]
[1779114803469,41.86,76417.85,0.01,-0.25588,0.00023,10.97182]
[1779114803554,41.86,76420.0,0.01,-0.25539,0.00023,10.96109]
[1779114804397,41.86,76420.0,0.01,-0.25539,0.00023,10.96109]
[1779114804543,41.86,76420.0,0.01,-0.25539,0.00023,10.96109]
[1779114804602,41.86,76420.0,0.01,-0.25539,0.00023,10.96109]
[1779114804615,41.86,76420.0,0.01,-0.25539,0.00023,10.96109]
[1779114804603,41.86,76427.03,0.01,-0.25381,0.00022,10.92653]
[1779114805219,41.86,76427.03,0.01,-0.25381,0.00022,10.92653]
[1779114805468,41.86,76427.03,0.01,-0.25381,0.00022,10.92653]
[1779114805525,41.86,76430.33,0.01,-0.25307,0.00022,10.91018]
[1779114805722,41.86,76430.33,0.01,-0.25307,0.00022,10.91018]
[1779114805891,41.86,76430.33,0.01,-0.25307,0.00022,10.91018]
[1779114805972,41.86,76447.05,0.01,-0.24933,0.00022,10.82707]
[1779114807048,41.86,76454.03,0.01,-0.24778,0.00022,10.7921]
[1779114807931,41.86,76441.82,0.01,-0.25049,0.00022,10.853]
[1779114810501,41.86,76441.82,0.01,-0.25049,0.00022,10.85297]
[1779114810540,41.86,76441.82,0.01,-0.25049,0.00022,10.85297]
[1779114810583,41.86,76435.82,0.01,-0.25182,0.00022,10.88264]
[1779114811840,41.86,76435.82,0.01,-0.25182,0.00022,10.88264]
[1779114812184,41.86,76435.82,0.01,-0.25182,0.00022,10.88264]
[1779114812203,41.86,76435.82,0.01,-0.25182,0.00022,10.88264]
[1779114812277,41.86,76435.82,0.01,-0.25182,0.00022,10.88264]
[1779114812347,41.86,76435.82,0.01,-0.25182,0.00022,10.88264]
[1779114812379,41.86,76435.82,0.01,-0.25182,0.00022,10.88264]
[1779114812525,41.86,76427.04,0.01,-0.25369,0.00022,10.91853]
[1779114814570,41.85,76427.04,0.01,-0.25368,0.00022,10.91845]
[1779114814653,41.85,76428.11,0.01,-0.25344,0.00022,10.91306]
[1779114817068,41.85,76413.07,0.01,-0.25682,0.00023,10.98676]
[1779114819056,41.84,76402.41,0.01,-0.25919,0.00023,11.03771]
[1779114820935,41.84,76395.38,0.01,-0.26075,0.00023,11.07103]
[1779114826023,41.83,76391.73,0.01,-0.26153,0.00023,11.0875]
[1779114828040,41.82,76385.65,0.01,-0.26288,0.00023,11.11585]
[1779114833075,41.81,76387.81,0.01,-0.26236,0.00023,11.10488]
[1779114837104,41.81,76394.02,0.01,-0.26092,0.00023,11.07433]
[1779114839199,41.8,76393.37,0.01,-0.26106,0.00023,11.07735]
[1779114839227,41.8,76393.37,0.01,-0.26106,0.00023,11.07735]
[1779114839328,41.8,76392.13,0.01,-0.26133,0.00023,11.08321]
[1779114840212,41.8,76392.13,0.01,-0.26133,0.00023,11.08321]
[1779114840230,41.8,76391.09,0.01,-0.26157,0.00023,11.08811]
[1779114844153,41.8,76377.82,0.01,-0.26458,0.00023,11.15133]
[1779114847178,41.78,76374.84,0.01,-0.2652,0.00023,11.16402]
[1779114847190,41.78,76374.84,0.01,-0.2652,0.00023,11.16402]
[1779114847237,41.78,76374.84,0.01,-0.2652,0.00023,11.16402]
[1779114847522,41.78,76372.8,0.01,-0.26566,0.00023,11.1736]
[1779114848680,41.78,76372.8,0.01,-0.26566,0.00023,11.1736]
[1779114850194,41.78,76381.47,0.01,-0.26364,0.00023,11.13162]
[1779114850712,41.78,76381.47,0.01,-0.26364,0.00023,11.13162]
[1779114850722,41.78,76381.47,0.01,-0.26364,0.00023,11.13162]
[1779114850763,41.78,76381.47,0.01,-0.26364,0.00023,11.13162]
[1779114851202,41.77,76385.33,0.01,-0.26275,0.00023,11.11291]
[1779114852209,41.77,76378.54,0.01,-0.2643,0.00023,11.14531]
[1779114852958,41.77,76378.54,0.01,-0.2643,0.00023,11.14531]
[1779114853216,41.77,76375.62,0.01,-0.26496,0.00023,11.15907]
[1779114858252,41.76,76376.45,0.01,-0.26472,0.00023,11.15401]
[1779114863265,41.75,76376.85,0.01,-0.26458,0.00023,11.15119]
[1779114863624,41.75,76376.85,0.01,-0.26458,0.00023,11.15119]
[1779114863706,41.75,76348.99,0.01,-0.27102,0.00023,11.28301]
[1779114864118,41.75,76348.99,0.01,-0.27102,0.00023,11.28301]
[1779114864367,41.75,76348.99,0.01,-0.27102,0.00023,11.28301]
[1779114864690,41.75,76322.4,0.01,-0.27725,0.00024,11.40637]
[1779114865370,41.75,76338.69,0.01,-0.27342,0.00023,11.33091]
[1779114866319,41.74,76338.75,0.01,-0.27339,0.00023,11.33037]
[1779114867242,41.74,76338.75,0.01,-0.27339,0.00023,11.33037]
[1779114867245,41.74,76338.75,0.01,-0.27339,0.00023,11.33037]
[1779114867301,41.74,76338.75,0.01,-0.27339,0.00023,11.33037]
[1779114867400,41.74,76347.45,0.01,-0.27135,0.00023,11.28955]
[1779114868703,41.74,76347.45,0.01,-0.27135,0.00023,11.28955]
[1779114868748,41.74,76347.45,0.01,-0.27134,0.00023,11.28938]
[1779114868899,41.74,76347.45,0.01,-0.27134,0.00023,11.28938]
[1779114868952,41.74,76347.45,0.01,-0.27134,0.00023,11.28938]
[1779114870938,41.74,76346.01,0.01,-0.27166,0.00023,11.29579]
[1779114871376,41.73,76336.32,0.01,-0.27383,0.00023,11.33352]
[1779114873367,41.73,76327.41,0.01,-0.27591,0.00024,11.37455]
[1779114878617,41.73,76325.25,0.01,-0.27639,0.00024,11.38392]
[1779114878718,41.72,76317.1,0.01,-0.2783,0.00024,11.42122]
[1779114882670,41.72,76311.66,0.01,-0.27955,0.00024,11.44536]
[1779114885561,41.71,76305.7,0.01,-0.28094,0.00024,11.47192]
[1779114885812,41.71,76305.7,0.01,-0.28094,0.00024,11.47192]
[1779114886030,41.71,76305.7,0.01,-0.28094,0.00024,11.47192]
[1779114886127,41.71,76305.7,0.01,-0.28094,0.00024,11.47192]
[1779114886249,41.71,76305.7,0.01,-0.28094,0.00024,11.47192]
[1779114886286,41.71,76305.7,0.01,-0.28094,0.00024,11.47192]
[1779114886353,41.71,76305.7,0.01,-0.28094,0.00024,11.47192]
[1779114886471,41.71,76305.18,0.01,-0.28105,0.00024,11.47409]
[1779114887243,41.71,76305.18,0.01,-0.28105,0.00024,11.47409]
[1779114887473,41.71,76299.59,0.01,-0.28238,0.00024,11.4993]
[1779114889365,41.71,76302.46,0.01,-0.28169,0.00024,11.48622]
[1779114889430,41.71,76302.46,0.01,-0.28169,0.00024,11.48622]
[1779114889561,41.7,76300.86,0.01,-0.28207,0.00024,11.49335]
[1779114891694,41.7,76290.26,0.01,-0.28459,0.00024,11.54087]
[1779114895555,41.7,76297.21,0.01,-0.2829,0.00024,11.50912]
[1779114896560,41.69,76302.28,0.01,-0.28168,0.00024,11.48605]
[1779114898678,41.69,76308.36,0.01,-0.28022,0.00024,11.45816]
[1779114900622,41.69,76317.64,0.01,-0.27801,0.00024,11.41544]
[1779114901603,41.69,76328.76,0.01,-0.27538,0.00024,11.36411]
[1779114902739,41.69,76323.41,0.01,-0.27663,0.00024,11.38862]
[1779114907644,41.68,76308.84,0.01,-0.28005,0.00024,11.45477]
[1779114910375,41.68,76308.63,0.01,-0.28009,0.00024,11.4555]
[1779114910400,41.68,76308.63,0.01,-0.28009,0.00024,11.4555]
[1779114910668,41.67,76308.75,0.01,-0.28005,0.00024,11.45486]
[1779114911386,41.67,76308.75,0.01,-0.28005,0.00024,11.45486]
[1779114911676,41.67,76306.07,0.01,-0.28068,0.00024,11.46694]
[1779114912698,41.67,76298.65,0.01,-0.28245,0.00024,11.50048]
[1779114913931,41.67,76302.18,0.01,-0.2816,0.00024,11.48441]
[1779114913940,41.67,76302.18,0.01,-0.2816,0.00024,11.48441]
[1779114913975,41.67,76302.18,0.01,-0.2816,0.00024,11.48441]
[1779114914122,41.67,76302.18,0.01,-0.2816,0.00024,11.48441]
[1779114914354,41.67,76302.18,0.01,-0.2816,0.00024,11.48441]
[1779114914700,41.67,76307.38,0.01,-0.28036,0.00024,11.46065]
[1779114915711,41.67,76300.19,0.01,-0.28207,0.00024,11.49324]
[1779114916715,41.67,76293.61,0.01,-0.28363,0.00024,11.52285]
[1779114918728,41.67,76298.67,0.01,-0.28241,0.00024,11.49976]
[1779114920048,41.66,76302.52,0.01,-0.28148,0.00024,11.48218]
[1779114920052,41.66,76302.52,0.01,-0.28148,0.00024,11.48218]
[1779114920742,41.66,76302.9,0.01,-0.28139,0.00024,11.48033]
[1779114921775,41.66,76297.02,0.01,-0.28278,0.00024,11.50682]
[1779114922707,41.66,76297.02,0.01,-0.28278,0.00024,11.50682]
[1779114922755,41.66,76297.02,0.01,-0.28278,0.00024,11.50682]
[1779114922802,41.66,76288.07,0.01,-0.28492,0.00024,11.54699]
[1779114923004,41.66,76288.07,0.01,-0.28492,0.00024,11.54699]
[1779114924790,41.66,76278.47,0.01,-0.28721,0.00024,11.58963]
[1779114925793,41.66,76265.3,0.01,-0.29039,0.00024,11.64777]
[1779114926798,41.66,76252.8,0.01,-0.29341,0.00024,11.70215]
[1779114927847,41.66,76252.8,0.01,-0.29341,0.00024,11.70215]
[1779114927877,41.66,76252.8,0.01,-0.29341,0.00024,11.70215]
[1779114928120,41.66,76252.8,0.01,-0.29341,0.00024,11.70215]
[1779114928267,41.66,76252.8,0.01,-0.29341,0.00024,11.70215]
[1779114928294,41.66,76252.8,0.01,-0.29341,0.00024,11.70215]
[1779114928607,41.66,76252.8,0.01,-0.29341,0.00024,11.70215]
[1779114928816,41.65,76239.23,0.01,-0.29669,0.00024,11.76012]
[1779114930944,41.63,76229.55,0.01,-0.29899,0.00025,11.80006]
[1779114931961,41.63,76229.55,0.01,-0.29899,0.00025,11.80006]
[1779114931976,41.63,76229.55,0.01,-0.29899,0.00025,11.80006]
[1779114932043,41.63,76229.55,0.01,-0.29899,0.00025,11.80006]
[1779114932339,41.63,76229.55,0.01,-0.29899,0.00025,11.80006]
[1779114932353,41.63,76231.76,0.01,-0.29836,0.00025,11.78347]
[1779114934748,41.62,76231.76,0.01,-0.2983,0.00025,11.78238]
[1779114934884,41.62,76233.04,0.01,-0.29798,0.00025,11.77684]
[1779114934967,41.62,76233.04,0.01,-0.29798,0.00025,11.77684]
[1779114935760,41.62,76221.88,0.01,-0.30072,0.00025,11.82406]
[1779114936111,41.62,76221.88,0.01,-0.30072,0.00025,11.82406]
[1779114936632,41.62,76221.88,0.01,-0.30072,0.00025,11.82406]
[1779114936662,41.62,76221.88,0.01,-0.30072,0.00025,11.82406]
[1779114936704,41.62,76221.88,0.01,-0.30072,0.00025,11.82406]
[1779114936733,41.62,76214.53,0.01,-0.30253,0.00025,11.85491]
[1779114937556,41.62,76214.53,0.01,-0.30253,0.00025,11.85491]
[1779114937630,41.62,76214.53,0.01,-0.30253,0.00025,11.85491]
[1779114937715,41.61,76199.57,0.01,-0.30623,0.00025,11.91689]
[1779114938643,41.61,76199.57,0.01,-0.30623,0.00025,11.91689]
[1779114938717,41.61,76194.42,0.01,-0.3075,0.00025,11.93789]
[1779114939406,41.61,76194.42,0.01,-0.3075,0.00025,11.93789]
[1779114939416,41.61,76192.86,0.01,-0.30789,0.00025,11.94426]
[1779114939861,41.61,76192.86,0.01,-0.30789,0.00025,11.94426]
[1779114939997,41.61,76192.86,0.01,-0.30789,0.00025,11.94426]
[1779114940052,41.61,76192.86,0.01,-0.30789,0.00025,11.94426]
[1779114940121,41.61,76192.86,0.01,-0.30789,0.00025,11.94426]
[1779114940268,41.61,76192.86,0.01,-0.30789,0.00025,11.94426]
[1779114940374,41.61,76189.0,0.01,-0.30885,0.00025,11.95993]
[1779114940898,41.61,76189.0,0.01,-0.30885,0.00025,11.95993]
[1779114941125,41.61,76189.05,0.01,-0.30883,0.00025,11.95965]
[1779114944648,41.61,76181.24,0.01,-0.31077,0.00025,11.99112]
[1779114944939,41.61,76181.24,0.01,-0.31077,0.00025,11.99112]
[1779114945279,41.61,76192.67,0.01,-0.30792,0.00025,11.94472]
[1779114947038,41.59,76209.3,0.01,-0.30371,0.00025,11.87475]
[1779114949308,41.58,76220.62,0.01,-0.30086,0.00025,11.82643]
[1779114950702,41.57,76206.09,0.01,-0.30444,0.00025,11.88699]
[1779114951500,41.57,76214.6,0.01,-0.30234,0.00025,11.8515]
[1779114952896,41.57,76214.6,0.01,-0.30234,0.00025,11.8515]
[1779114952989,41.57,76218.88,0.01,-0.30128,0.00025,11.83352]
[1779114954726,41.57,76228.75,0.01,-0.29885,0.00025,11.79172]
[1779114954911,41.57,76228.75,0.01,-0.29885,0.00025,11.79172]
[1779114955010,41.57,76228.75,0.01,-0.29885,0.00025,11.79172]
[1779114956034,41.57,76254.23,0.01,-0.29261,0.00024,11.68198]
[1779114959604,41.57,76255.68,0.01,-0.29225,0.00024,11.67551]
[1779114959675,41.57,76255.68,0.01,-0.29225,0.00024,11.67551]
[1779114959685,41.57,76265.07,0.01,-0.28997,0.00024,11.63419]
[1779114960608,41.57,76265.07,0.01,-0.28997,0.00024,11.63419]
[1779114960839,41.57,76265.07,0.01,-0.28997,0.00024,11.63419]
[1779114960693,41.57,76271.12,0.01,-0.2885,0.00024,11.60747]
[1779114961121,41.57,76267.6,0.01,-0.28935,0.00024,11.62297]
[1779114962158,41.57,76261.81,0.01,-0.29075,0.00024,11.64844]
[1779114967371,41.57,76261.42,0.01,-0.29084,0.00024,11.64997]
[1779114969713,41.56,76275.46,0.01,-0.28743,0.00024,11.58776]
[1779114970210,41.56,76287.67,0.01,-0.28449,0.00024,11.53315]
[1779114972154,41.56,76294.73,0.01,-0.28279,0.00024,11.50105]
[1779114974911,41.56,76304.22,0.01,-0.28051,0.00024,11.45778]
[1779114975430,41.56,76309.81,0.01,-0.27918,0.00024,11.43211]
[1779114979207,41.55,76302.72,0.01,-0.28085,0.00024,11.46417]
[1779114983614,41.55,76273.33,0.01,-0.28789,0.00024,11.59624]
[1779114984241,41.55,76273.33,0.01,-0.28789,0.00024,11.59624]
[1779114984279,41.55,76273.33,0.01,-0.28789,0.00024,11.59624]
[1779114984340,41.55,76268.61,0.01,-0.28903,0.00024,11.61711]
[1779114985148,41.55,76268.61,0.01,-0.28903,0.00024,11.61711]
[1779114985173,41.55,76268.61,0.01,-0.28903,0.00024,11.61711]
[1779114985176,41.55,76268.61,0.01,-0.28903,0.00024,11.61711]
[1779114985756,41.55,76268.61,0.01,-0.28903,0.00024,11.61711]
[1779114985942,41.55,76269.15,0.01,-0.2889,0.00024,11.6147]
[1779114987891,41.55,76274.32,0.01,-0.28765,0.00024,11.59167]
[1779114989820,41.55,76285.94,0.01,-0.28484,0.00024,11.53952]
[1779114994835,41.54,76282.31,0.01,-0.28561,0.00024,11.54829]
[1779114994876,41.54,76274.92,0.01,-0.28738,0.00024,11.58122]
[1779114995914,41.54,76274.92,0.01,-0.28738,0.00024,11.58122]
[1779114995943,41.54,76274.92,0.01,-0.28738,0.00024,11.58122]
[1779114995940,41.54,76265.86,0.01,-0.28957,0.00024,11.62134]
[1779114999487,41.54,76277.21,0.01,-0.28682,0.00024,11.57079]
[1779115001790,41.54,76272.43,0.01,-0.28797,0.00024,11.59199]
[1779115004399,41.54,76267.38,0.01,-0.28919,0.00024,11.61432]
[1779115005406,41.54,76260.76,0.01,-0.29079,0.00024,11.64345]
[1779115007420,41.54,76264.98,0.01,-0.28976,0.00024,11.6248]
[1779115008645,41.54,76264.98,0.01,-0.28976,0.00024,11.6248]
[1779115008656,41.54,76264.98,0.01,-0.28976,0.00024,11.6248]
[1779115008851,41.54,76264.98,0.01,-0.28976,0.00024,11.6248]
[1779115009931,41.54,76265.36,0.01,-0.28967,0.00024,11.62309]
[1779115009937,41.54,76265.36,0.01,-0.28967,0.00024,11.62309]
[1779115009942,41.54,76265.36,0.01,-0.28967,0.00024,11.62309]
[1779115009991,41.54,76263.05,0.01,-0.29023,0.00024,11.63325]
[1779115010051,41.54,76263.05,0.01,-0.29023,0.00024,11.63325]
[1779115010095,41.54,76263.05,0.01,-0.29023,0.00024,11.63325]
[1779115010249,41.54,76263.05,0.01,-0.29023,0.00024,11.63325]
[1779115010275,41.54,76263.05,0.01,-0.29023,0.00024,11.63325]
[1779115010447,41.54,76263.05,0.01,-0.29023,0.00024,11.63325]
[1779115011150,41.54,76263.05,0.01,-0.29023,0.00024,11.63325]
[1779115011245,41.54,76263.05,0.01,-0.29023,0.00024,11.63325]
[1779115011756,41.54,76263.05,0.01,-0.29023,0.00024,11.63325]
[1779115011775,41.54,76263.05,0.01,-0.29023,0.00024,11.63325]
[1779115011787,41.54,76263.05,0.01,-0.29023,0.00024,11.63325]
[1779115011789,41.54,76263.05,0.01,-0.29023,0.00024,11.63325]
[1779115011857,41.54,76256.9,0.01,-0.29172,0.00024,11.66017]
[1779115014469,41.53,76263.59,0.01,-0.29009,0.00024,11.63064]
[1779115016891,41.53,76266.67,0.01,-0.28934,0.00024,11.61702]
[1779115016926,41.53,76266.67,0.01,-0.28934,0.00024,11.61702]
[1779115017002,41.53,76253.48,0.01,-0.29254,0.00024,11.67497]
[1779115018824,41.53,76238.31,0.01,-0.29625,0.00025,11.74075]
[1779115020424,41.53,76235.31,0.01,-0.29699,0.00025,11.75363]
[1779115020822,41.53,76235.31,0.01,-0.29699,0.00025,11.75363]
[1779115020843,41.53,76235.31,0.01,-0.29699,0.00025,11.75363]
[1779115020916,41.53,76235.31,0.01,-0.29699,0.00025,11.75363]
[1779115020975,41.53,76235.31,0.01,-0.29699,0.00025,11.75363]
[1779115020895,41.53,76240.9,0.01,-0.29562,0.00024,11.72958]
[1779115021031,41.53,76240.9,0.01,-0.29562,0.00024,11.72958]
[1779115021061,41.53,76240.9,0.01,-0.29562,0.00024,11.72958]
[1779115021093,41.53,76240.9,0.01,-0.29562,0.00024,11.72958]
[1779115021175,41.53,76240.9,0.01,-0.29562,0.00024,11.72958]
[1779115021209,41.53,76240.9,0.01,-0.29562,0.00024,11.72958]
[1779115021398,41.53,76240.9,0.01,-0.29562,0.00024,11.72958]
[1779115021537,41.53,76240.9,0.01,-0.29562,0.00024,11.72958]
[1779115021745,41.53,76240.9,0.01,-0.29562,0.00024,11.72958]
[1779115021772,41.53,76240.9,0.01,-0.29562,0.00024,11.72958]
[1779115021789,41.53,76240.9,0.01,-0.29562,0.00024,11.72958]
[1779115021852,41.53,76240.9,0.01,-0.29562,0.00024,11.72958]
[1779115021886,41.53,76240.9,0.01,-0.29562,0.00024,11.72958]
[1779115021918,41.53,76240.48,0.01,-0.29572,0.00024,11.73135]
[1779115023538,41.53,76253.7,0.01,-0.29248,0.00024,11.6739]
[1779115024393,41.53,76253.7,0.01,-0.29248,0.00024,11.6739]
[1779115024848,41.53,76275.7,0.01,-0.28714,0.00024,11.57677]
[1779115026560,41.53,76276.54,0.01,-0.28693,0.00024,11.57279]
[1779115028633,41.53,76269.5,0.01,-0.28862,0.00024,11.60395]
[1779115030586,41.53,76273.54,0.01,-0.28764,0.00024,11.58589]
[1779115031593,41.52,76278.19,0.01,-0.28651,0.00024,11.56505]
[1779115032601,41.52,76273.07,0.01,-0.28774,0.00024,11.58782]
[1779115035687,41.52,76287.19,0.01,-0.28432,0.00024,11.52429]
[1779115036868,41.52,76293.99,0.01,-0.28269,0.00024,11.49345]
[1779115038644,41.52,76300.05,0.01,-0.28122,0.00024,11.46568]
[1779115040564,41.52,76302.57,0.01,-0.28062,0.00024,11.45408]
[1779115040590,41.52,76302.57,0.01,-0.28062,0.00024,11.45408]
[1779115040620,41.52,76302.57,0.01,-0.28062,0.00024,11.45408]
[1779115040648,41.52,76302.57,0.01,-0.28062,0.00024,11.45408]
[1779115040908,41.51,76326.58,0.01,-0.2749,0.00024,11.34319]
[1779115041766,41.51,76336.39,0.01,-0.27259,0.00024,11.29722]
[1779115043040,41.51,76339.32,0.01,-0.27189,0.00024,11.28326]
[1779115045025,41.51,76345.28,0.01,-0.27048,0.00023,11.25494]
[1779115045611,41.51,76345.28,0.01,-0.27048,0.00023,11.25494]
[1779115045717,41.51,76345.28,0.01,-0.27048,0.00023,11.25494]
[1779115045794,41.51,76349.73,0.01,-0.26944,0.00023,11.23387]
[1779115048915,41.51,76351.79,0.01,-0.26894,0.00023,11.2238]
[1779115049009,41.5,76352.79,0.01,-0.26869,0.00023,11.21878]
[1779115050758,41.5,76352.79,0.01,-0.26869,0.00023,11.21878]
[1779115050909,41.5,76352.79,0.01,-0.26869,0.00023,11.21878]
[1779115050955,41.5,76358.09,0.01,-0.26745,0.00023,11.1934]
[1779115051820,41.5,76358.09,0.01,-0.26745,0.00023,11.1934]
[1779115051893,41.5,76358.09,0.01,-0.26745,0.00023,11.1934]
[1779115051966,41.5,76369.06,0.01,-0.2648,0.00023,11.13329]
[1779115052401,41.5,76369.06,0.01,-0.2648,0.00023,11.13329]
[1779115052635,41.5,76369.06,0.01,-0.2648,0.00023,11.13329]
[1779115052812,41.5,76369.06,0.01,-0.2648,0.00023,11.13329]
[1779115053022,41.5,76369.06,0.01,-0.2648,0.00023,11.13329]
[1779115053047,41.5,76384.0,0.01,-0.26133,0.00023,11.06081]
[1779115053206,41.5,76384.0,0.01,-0.26133,0.00023,11.06081]
[1779115053295,41.5,76384.0,0.01,-0.26133,0.00023,11.06081]
[1779115053590,41.5,76384.0,0.01,-0.26133,0.00023,11.06081]
[1779115053630,41.5,76384.0,0.01,-0.26133,0.00023,11.06081]
[1779115053727,41.5,76384.0,0.01,-0.26133,0.00023,11.06081]
[1779115053893,41.5,76390.61,0.01,-0.2598,0.00023,11.02832]
[1779115054211,41.5,76390.61,0.01,-0.2598,0.00023,11.02832]
[1779115054447,41.5,76390.61,0.01,-0.2598,0.00023,11.02832]
[1779115054802,41.49,76391.03,0.01,-0.2597,0.00023,11.02608]
[1779115055078,41.49,76391.03,0.01,-0.2597,0.00023,11.02608]
[1779115055812,41.49,76397.47,0.01,-0.25821,0.00023,10.99436]
[1779115056986,41.49,76397.47,0.01,-0.25821,0.00023,10.99436]
[1779115057020,41.49,76397.47,0.01,-0.25821,0.00023,10.99436]
[1779115057006,41.49,76407.96,0.01,-0.25581,0.00023,10.94246]
[1779115057352,41.49,76407.96,0.01,-0.25581,0.00023,10.94246]
[1779115058831,41.47,76416.34,0.01,-0.25379,0.00023,10.89842]
[1779115059839,41.45,76422.72,0.01,-0.25226,0.00023,10.86475]
[1779115060388,41.45,76422.72,0.01,-0.25226,0.00023,10.86475]
[1779115060436,41.45,76422.72,0.01,-0.25226,0.00023,10.86475]
[1779115060446,41.45,76422.72,0.01,-0.25226,0.00023,10.86475]
[1779115060799,41.45,76422.72,0.01,-0.25226,0.00023,10.86475]
[1779115060922,41.45,76422.72,0.01,-0.25226,0.00023,10.86475]
[1779115061005,41.45,76429.07,0.01,-0.25082,0.00023,10.8328]
[1779115061973,41.45,76429.07,0.01,-0.25082,0.00023,10.8328]
[1779115062028,41.45,76421.56,0.01,-0.25251,0.00023,10.87017]
[1779115062470,41.45,76421.56,0.01,-0.25251,0.00023,10.87017]
[1779115062789,41.45,76421.56,0.01,-0.25251,0.00023,10.87017]
[1779115062890,41.45,76409.14,0.01,-0.25532,0.00023,10.93185]
[1779115063154,41.45,76409.14,0.01,-0.25532,0.00023,10.93185]
[1779115063243,41.45,76409.14,0.01,-0.25532,0.00023,10.93185]
[1779115064060,41.44,76408.7,0.01,-0.25541,0.00023,10.93366]
[1779115066898,41.44,76404.55,0.01,-0.25634,0.00023,10.95377]
[1779115067969,41.41,76391.34,0.01,-0.25919,0.00023,11.01505]
[1779115069977,41.4,76386.73,0.01,-0.26024,0.00023,11.03732]
[1779115072972,41.4,76378.33,0.01,-0.26216,0.00023,11.07799]
[1779115076967,41.39,76374.15,0.01,-0.2631,0.00023,11.09761]
[1779115080996,41.39,76379.84,0.01,-0.26175,0.00023,11.06929]
[1779115083043,41.39,76392.11,0.01,-0.25892,0.00023,11.0091]
[1779115086633,41.38,76393.37,0.01,-0.2586,0.00023,11.00223]
[1779115086748,41.38,76393.37,0.01,-0.2586,0.00023,11.00223]
[1779115087041,41.37,76393.51,0.01,-0.25854,0.00023,11.00105]
[1779115087643,41.37,76393.51,0.01,-0.25854,0.00023,11.00105]
[1779115087694,41.37,76393.51,0.01,-0.25854,0.00023,11.00105]
[1779115087720,41.37,76393.51,0.01,-0.25854,0.00023,11.00105]
[1779115087751,41.37,76393.51,0.01,-0.25854,0.00023,11.00105]
[1779115087819,41.37,76393.51,0.01,-0.25854,0.00023,11.00105]
[1779115088048,41.37,76394.95,0.01,-0.2582,0.00023,10.99372]
[1779115089586,41.37,76396.03,0.01,-0.25795,0.00023,10.9884]
[1779115089852,41.37,76396.03,0.01,-0.25795,0.00023,10.9884]
[1779115089900,41.37,76396.03,0.01,-0.25795,0.00023,10.9884]
[1779115090066,41.37,76396.03,0.01,-0.25795,0.00023,10.9884]
[1779115090110,41.37,76402.94,0.01,-0.25636,0.00023,10.95403]
[1779115091418,41.37,76403.39,0.01,-0.25624,0.00023,10.95156]
[1779115091427,41.37,76403.39,0.01,-0.25624,0.00023,10.95156]
[1779115091472,41.37,76403.39,0.01,-0.25624,0.00023,10.95156]
[1779115092080,41.37,76409.77,0.01,-0.25478,0.00023,10.91965]
[1779115093012,41.37,76409.77,0.01,-0.25478,0.00023,10.91965]
[1779115093090,41.36,76423.87,0.01,-0.25155,0.00023,10.84878]
[1779115093490,41.36,76423.87,0.01,-0.25155,0.00023,10.84878]
[1779115093641,41.36,76423.87,0.01,-0.25155,0.00023,10.84878]
[1779115094092,41.36,76423.87,0.01,-0.25155,0.00023,10.84878]
[1779115095099,41.36,76430.42,0.01,-0.25005,0.00023,10.8153]
[1779115095753,41.36,76430.42,0.01,-0.25005,0.00023,10.8153]
[1779115097112,41.35,76424.1,0.01,-0.25145,0.00023,10.84656]
[1779115099130,41.35,76429.22,0.01,-0.25027,0.00023,10.82024]
[1779115103509,41.34,76428.8,0.01,-0.25033,0.00023,10.82154]
[1779115103845,41.34,76426.18,0.01,-0.25091,0.00023,10.83447]
[1779115105103,41.34,76411.74,0.01,-0.25418,0.00023,10.90653]
[1779115105326,41.33,76395.81,0.01,-0.25781,0.00023,10.98531]
[1779115107459,41.33,76395.81,0.01,-0.2578,0.00023,10.98504]
[1779115107500,41.33,76395.81,0.01,-0.2578,0.00023,10.98504]
[1779115107607,41.33,76395.81,0.01,-0.2578,0.00023,10.98504]
[1779115107659,41.33,76395.81,0.01,-0.2578,0.00023,10.98504]
[1779115107948,41.33,76395.81,0.01,-0.2578,0.00023,10.98504]
[1779115108005,41.33,76387.22,0.01,-0.25977,0.00023,11.02709]
[1779115108147,41.33,76387.22,0.01,-0.25977,0.00023,11.02709]
[1779115108165,41.33,76387.22,0.01,-0.25977,0.00023,11.02709]
[1779115108708,41.33,76387.22,0.01,-0.25977,0.00023,11.02709]
[1779115108841,41.33,76396.68,0.01,-0.25758,0.00023,10.98024]
[1779115110486,41.33,76396.68,0.01,-0.25757,0.00023,10.98006]
[1779115110761,41.33,76396.68,0.01,-0.25757,0.00023,10.98006]
[1779115110839,41.33,76396.68,0.01,-0.25757,0.00023,10.98006]
[1779115110876,41.33,76396.68,0.01,-0.25757,0.00023,10.98006]
[1779115110930,41.33,76396.68,0.01,-0.25757,0.00023,10.98006]
[1779115111080,41.33,76396.68,0.01,-0.25757,0.00023,10.98006]
[1779115111138,41.33,76396.68,0.01,-0.25757,0.00023,10.98006]
[1779115111031,41.32,76395.25,0.01,-0.25778,0.00023,10.97931]
[1779115111167,41.32,76395.25,0.01,-0.25778,0.00023,10.97931]
[1779115112060,41.32,76395.25,0.01,-0.25778,0.00023,10.97931]
[1779115112067,41.32,76395.25,0.01,-0.25778,0.00023,10.97931]
[1779115112086,41.32,76396.14,0.01,-0.25757,0.00023,10.97473]
[1779115112231,41.32,76396.27,0.01,-0.25754,0.00023,10.97408]
[1779115113167,41.32,76396.27,0.01,-0.25754,0.00023,10.97408]
[1779115113213,41.32,76396.27,0.01,-0.25754,0.00023,10.97408]
[1779115114081,41.32,76396.27,0.01,-0.25754,0.00023,10.97408]
[1779115114382,41.32,76396.79,0.01,-0.25741,0.00023,10.97116]
[1779115120273,41.31,76393.89,0.01,-0.25801,0.00023,10.98418]
[1779115122186,41.3,76394.84,0.01,-0.25778,0.00023,10.97925]
[1779115122209,41.3,76394.84,0.01,-0.25778,0.00023,10.97925]
[1779115122236,41.3,76394.84,0.01,-0.25778,0.00023,10.97925]
[1779115122342,41.3,76394.84,0.01,-0.25778,0.00023,10.97925]
[1779115122433,41.3,76394.84,0.01,-0.25778,0.00023,10.97925]
[1779115122462,41.3,76394.84,0.01,-0.25778,0.00023,10.97925]
[1779115122638,41.3,76394.84,0.01,-0.25778,0.00023,10.97925]
[1779115122675,41.3,76394.84,0.01,-0.25778,0.00023,10.97925]
[1779115122842,41.3,76394.84,0.01,-0.25778,0.00023,10.97925]
[1779115122882,41.3,76394.84,0.01,-0.25778,0.00023,10.97925]
[1779115123044,41.3,76394.84,0.01,-0.25778,0.00023,10.97925]
[1779115123070,41.3,76394.84,0.01,-0.25778,0.00023,10.97925]
[1779115123137,41.3,76395.26,0.01,-0.25767,0.00023,10.97671]
[1779115123259,41.3,76395.26,0.01,-0.25767,0.00023,10.97671]
[1779115123283,41.3,76395.26,0.01,-0.25767,0.00023,10.97671]
[1779115123463,41.3,76395.26,0.01,-0.25767,0.00023,10.97671]
[1779115123497,41.3,76395.26,0.01,-0.25767,0.00023,10.97671]
[1779115123676,41.3,76395.26,0.01,-0.25767,0.00023,10.97671]
[1779115123701,41.3,76395.26,0.01,-0.25767,0.00023,10.97671]
[1779115123866,41.3,76395.26,0.01,-0.25767,0.00023,10.97671]
[1779115124131,41.3,76395.26,0.01,-0.25767,0.00023,10.97671]
[1779115123967,41.3,76395.39,0.01,-0.25764,0.00023,10.97606]
[1779115124286,41.3,76395.39,0.01,-0.25764,0.00023,10.97606]
[1779115124418,41.3,76404.26,0.01,-0.25559,0.00023,10.93186]
[1779115125493,41.3,76404.26,0.01,-0.25559,0.00023,10.93186]
[1779115125521,41.3,76404.26,0.01,-0.25559,0.00023,10.93186]
[1779115126090,41.3,76404.26,0.01,-0.25559,0.00023,10.93186]
[1779115126119,41.29,76415.93,0.01,-0.2529,0.00023,10.87308]
[1779115126941,41.29,76415.93,0.01,-0.2529,0.00023,10.87308]
[1779115126968,41.29,76415.93,0.01,-0.2529,0.00023,10.87308]
[1779115126977,41.29,76422.32,0.01,-0.25145,0.00023,10.841]
[1779115128139,41.29,76422.32,0.01,-0.25145,0.00023,10.841]
[1779115128151,41.29,76422.32,0.01,-0.25145,0.00023,10.841]
[1779115129104,41.29,76423.54,0.01,-0.25115,0.00023,10.83435]
[1779115129146,41.29,76423.54,0.01,-0.25115,0.00023,10.83435]
[1779115129159,41.28,76421.84,0.01,-0.25152,0.00023,10.84265]
[1779115129482,41.28,76421.84,0.01,-0.25152,0.00023,10.84265]
[1779115129528,41.28,76421.84,0.01,-0.25152,0.00023,10.84265]
[1779115131135,41.28,76421.23,0.01,-0.25166,0.00023,10.84572]
[1779115131199,41.28,76419.65,0.01,-0.25201,0.00023,10.85339]
[1779115132385,41.28,76419.65,0.01,-0.252,0.00023,10.85313]
[1779115132607,41.28,76422.26,0.01,-0.2514,0.00023,10.83975]
[1779115134960,41.27,76433.95,0.01,-0.24873,0.00023,10.78021]
[1779115135278,41.27,76433.95,0.01,-0.24873,0.00023,10.78021]
[1779115135301,41.27,76433.95,0.01,-0.24873,0.00023,10.78021]
[1779115135667,41.27,76433.95,0.01,-0.24873,0.00023,10.78021]
[1779115135703,41.27,76433.95,0.01,-0.24873,0.00023,10.78021]
[1779115135768,41.27,76434.64,0.01,-0.24856,0.00023,10.7765]
[1779115136655,41.27,76434.64,0.01,-0.24856,0.00023,10.7765]
[1779115136690,41.27,76434.64,0.01,-0.24856,0.00023,10.7765]
[1779115136805,41.27,76434.43,0.01,-0.2486,0.00023,10.77735]
[1779115142214,41.26,76435.92,0.01,-0.24822,0.00023,10.76884]
[1779115144239,41.26,76439.42,0.01,-0.24742,0.00023,10.75067]
[1779115144282,41.26,76439.42,0.01,-0.24742,0.00023,10.75067]
[1779115144286,41.26,76439.42,0.01,-0.24742,0.00023,10.75067]
[1779115144454,41.26,76439.42,0.01,-0.24742,0.00023,10.75067]
[1779115144526,41.26,76439.42,0.01,-0.24742,0.00023,10.75067]
[1779115144544,41.26,76439.42,0.01,-0.24742,0.00023,10.75067]
[1779115144605,41.26,76432.21,0.01,-0.24904,0.00023,10.7871]
[1779115146414,41.26,76432.21,0.01,-0.24903,0.00023,10.78694]
[1779115146681,41.26,76432.21,0.01,-0.24903,0.00023,10.78694]
[1779115146714,41.26,76432.21,0.01,-0.24903,0.00023,10.78694]
[1779115146782,41.25,76423.57,0.01,-0.25098,0.00023,10.8304]
[1779115148075,41.25,76423.57,0.01,-0.25098,0.00023,10.8304]
[1779115148081,41.25,76426.82,0.01,-0.25022,0.00023,10.81349]
[1779115151307,41.25,76427.5,0.01,-0.25004,0.00023,10.80955]
[1779115151406,41.25,76427.5,0.01,-0.25004,0.00023,10.80955]
[1779115151449,41.25,76427.5,0.01,-0.25004,0.00023,10.80955]
[1779115151507,41.24,76442.7,0.01,-0.2466,0.00022,10.73214]
[1779115153509,41.24,76449.04,0.01,-0.24516,0.00022,10.69925]
[1779115155459,41.24,76450.72,0.01,-0.24477,0.00022,10.69042]
[1779115155488,41.24,76450.72,0.01,-0.24477,0.00022,10.69042]
[1779115155940,41.24,76450.72,0.01,-0.24477,0.00022,10.69042]
[1779115155990,41.24,76450.76,0.01,-0.24475,0.00022,10.68995]
[1779115156531,41.24,76450.76,0.01,-0.24475,0.00022,10.68995]
[1779115156579,41.24,76450.76,0.01,-0.24475,0.00022,10.68995]
[1779115156707,41.24,76450.76,0.01,-0.24475,0.00022,10.68995]
[1779115156727,41.24,76450.76,0.01,-0.24475,0.00022,10.68995]
[1779115156825,41.23,76444.93,0.01,-0.24605,0.00022,10.71953]
[1779115157898,41.23,76444.93,0.01,-0.24605,0.00022,10.71953]
[1779115157938,41.23,76444.93,0.01,-0.24605,0.00022,10.71953]
[1779115160154,41.23,76445.05,0.01,-0.246,0.00022,10.71844]
[1779115160229,41.23,76447.87,0.01,-0.24536,0.00022,10.70379]
[1779115160242,41.23,76447.87,0.01,-0.24536,0.00022,10.70379]
[1779115160280,41.23,76447.87,0.01,-0.24536,0.00022,10.70379]
[1779115160853,41.23,76447.87,0.01,-0.24536,0.00022,10.70379]
[1779115160861,41.23,76447.87,0.01,-0.24536,0.00022,10.70379]
[1779115161170,41.23,76447.87,0.01,-0.24536,0.00022,10.70379]
[1779115161165,41.22,76443.21,0.01,-0.24639,0.00022,10.72717]
[1779115162107,41.22,76440.96,0.01,-0.24688,0.00023,10.73839]
[1779115165732,41.21,76443.04,0.01,-0.24638,0.00022,10.72693]
[1779115165765,41.21,76443.04,0.01,-0.24638,0.00022,10.72693]
[1779115171641,41.2,76439.4,0.01,-0.24702,0.00023,10.73629]
[1779115172477,41.2,76439.4,0.01,-0.24702,0.00023,10.73629]
[1779115172513,41.2,76439.4,0.01,-0.24702,0.00023,10.73629]
[1779115173263,41.2,76439.56,0.01,-0.24697,0.00023,10.73519]
[1779115173282,41.2,76439.56,0.01,-0.24697,0.00023,10.73519]
[1779115175672,41.19,76447.23,0.01,-0.24522,0.00022,10.6953]
[1779115179696,41.19,76452.81,0.01,-0.24394,0.00022,10.66594]
[1779115181421,41.18,76452.77,0.01,-0.24394,0.00022,10.66599]
[1779115181502,41.18,76452.77,0.01,-0.24394,0.00022,10.66599]
[1779115181805,41.18,76452.77,0.01,-0.24394,0.00022,10.66599]
[1779115181935,41.18,76452.77,0.01,-0.24394,0.00022,10.66599]
[1779115181949,41.18,76476.4,0.01,-0.23868,0.00022,10.54359]
[1779115182537,41.18,76476.4,0.01,-0.23868,0.00022,10.54359]
[1779115182956,41.18,76476.4,0.01,-0.23868,0.00022,10.54359]
[1779115183060,41.18,76476.4,0.01,-0.23868,0.00022,10.54359]
[1779115183134,41.18,76486.95,0.01,-0.23634,0.00022,10.48816]
[1779115184349,41.18,76487.22,0.01,-0.23626,0.00022,10.48644]
[1779115184620,41.18,76487.22,0.01,-0.23626,0.00022,10.48644]
[1779115184732,41.18,76487.22,0.01,-0.23626,0.00022,10.4863]
[1779115185275,41.18,76487.22,0.01,-0.23626,0.00022,10.4863]
[1779115185481,41.18,76487.22,0.01,-0.23626,0.00022,10.4863]
[1779115185738,41.18,76496.41,0.01,-0.23423,0.00022,10.4377]
[1779115186747,41.17,76508.67,0.01,-0.23154,0.00022,10.37267]
[1779115187882,41.17,76508.67,0.01,-0.23154,0.00022,10.37267]
[1779115187910,41.17,76508.67,0.01,-0.23154,0.00022,10.37267]
[1779115187982,41.17,76520.87,0.01,-0.22889,0.00022,10.30765]
[1779115189757,41.17,76520.9,0.01,-0.22887,0.00022,10.30721]
[1779115189826,41.17,76520.9,0.01,-0.22887,0.00022,10.30721]
[1779115189854,41.17,76513.53,0.01,-0.23046,0.00022,10.34616]
[1779115191016,41.17,76513.53,0.01,-0.23046,0.00022,10.34616]
[1779115191134,41.17,76513.53,0.01,-0.23046,0.00022,10.34616]
[1779115191214,41.17,76513.53,0.01,-0.23046,0.00022,10.34616]
[1779115191100,41.17,76500.93,0.01,-0.23319,0.00022,10.41269]
[1779115191256,41.17,76500.93,0.01,-0.23319,0.00022,10.41269]
[1779115191621,41.17,76500.93,0.01,-0.23319,0.00022,10.41269]
[1779115191666,41.17,76500.93,0.01,-0.23319,0.00022,10.41269]
[1779115191783,41.17,76500.77,0.01,-0.23322,0.00022,10.41334]
[1779115192439,41.17,76500.77,0.01,-0.23322,0.00022,10.41334]
[1779115192532,41.17,76500.77,0.01,-0.23322,0.00022,10.41334]
[1779115192847,41.17,76500.77,0.01,-0.23322,0.00022,10.41334]
[1779115192921,41.17,76500.77,0.01,-0.23322,0.00022,10.41334]
[1779115192930,41.17,76500.77,0.01,-0.23322,0.00022,10.41334]
[1779115193123,41.17,76500.77,0.01,-0.23322,0.00022,10.41334]
[1779115193166,41.16,76471.31,0.01,-0.2397,0.00022,10.56752]
[1779115194808,41.16,76459.16,0.01,-0.24239,0.00022,10.63011]
[1779115195800,41.16,76459.16,0.01,-0.24239,0.00022,10.63011]
[1779115195827,41.16,76459.16,0.01,-0.24239,0.00022,10.63011]
[1779115195856,41.16,76459.16,0.01,-0.24239,0.00022,10.63011]
[1779115195941,41.16,76459.16,0.01,-0.24239,0.00022,10.63011]
[1779115196024,41.16,76459.16,0.01,-0.24239,0.00022,10.63011]
[1779115196042,41.16,76457.68,0.01,-0.24271,0.00022,10.63754]
[1779115197827,41.16,76462.49,0.01,-0.24162,0.00022,10.61223]
[1779115198709,41.16,76462.49,0.01,-0.24162,0.00022,10.61223]
[1779115198742,41.16,76462.49,0.01,-0.24162,0.00022,10.61223]
[1779115198813,41.16,76462.49,0.01,-0.24162,0.00022,10.61223]
[1779115198832,41.16,76462.49,0.01,-0.24162,0.00022,10.61223]
[1779115198846,41.16,76462.49,0.01,-0.24162,0.00022,10.61223]
[1779115199037,41.16,76462.49,0.01,-0.24162,0.00022,10.61223]
[1779115199135,41.15,76465.48,0.01,-0.24094,0.00022,10.59654]
[1779115202760,41.15,76465.66,0.01,-0.24088,0.00022,10.59509]
[1779115202836,41.15,76465.66,0.01,-0.24088,0.00022,10.59509]
[1779115203024,41.15,76465.66,0.01,-0.24088,0.00022,10.59509]
[1779115203121,41.15,76479.54,0.01,-0.2378,0.00022,10.52275]
[1779115203697,41.15,76479.54,0.01,-0.2378,0.00022,10.52275]
[1779115203728,41.15,76479.54,0.01,-0.2378,0.00022,10.52275]
[1779115204877,41.14,76487.67,0.01,-0.23598,0.00022,10.47965]
[1779115205514,41.14,76487.67,0.01,-0.23598,0.00022,10.47965]
[1779115205516,41.14,76487.67,0.01,-0.23598,0.00022,10.47965]
[1779115205533,41.14,76487.67,0.01,-0.23598,0.00022,10.47965]
[1779115205564,41.14,76487.67,0.01,-0.23598,0.00022,10.47965]
[1779115205591,41.14,76487.67,0.01,-0.23598,0.00022,10.47965]
[1779115205625,41.14,76487.67,0.01,-0.23598,0.00022,10.47965]
[1779115205681,41.14,76487.67,0.01,-0.23598,0.00022,10.47965]
[1779115205690,41.14,76487.67,0.01,-0.23598,0.00022,10.47965]
[1779115205759,41.14,76487.67,0.01,-0.23598,0.00022,10.47965]
[1779115205902,41.14,76487.67,0.01,-0.23598,0.00022,10.47965]
[1779115206079,41.14,76487.67,0.01,-0.23598,0.00022,10.47965]
[1779115206108,41.14,76487.67,0.01,-0.23598,0.00022,10.47965]
[1779115206136,41.14,76487.67,0.01,-0.23598,0.00022,10.47965]
[1779115206236,41.14,76464.08,0.01,-0.2412,0.00022,10.60255]
[1779115206565,41.14,76464.08,0.01,-0.2412,0.00022,10.60255]
[1779115206605,41.14,76464.08,0.01,-0.2412,0.00022,10.60255]
[1779115206891,41.14,76463.91,0.01,-0.24123,0.00022,10.60332]
[1779115207295,41.14,76463.91,0.01,-0.24123,0.00022,10.60332]
[1779115207361,41.14,76463.91,0.01,-0.24123,0.00022,10.60332]
[1779115207546,41.14,76463.91,0.01,-0.24123,0.00022,10.60332]
[1779115207618,41.14,76463.91,0.01,-0.24123,0.00022,10.60332]
[1779115207734,41.14,76463.91,0.01,-0.24123,0.00022,10.60332]
[1779115207773,41.14,76463.91,0.01,-0.24123,0.00022,10.60332]
[1779115207936,41.14,76463.91,0.01,-0.24123,0.00022,10.60332]
[1779115207980,41.14,76463.91,0.01,-0.24123,0.00022,10.60332]
[1779115208137,41.14,76463.91,0.01,-0.24123,0.00022,10.60332]
[1779115208164,41.14,76463.91,0.01,-0.24123,0.00022,10.60332]
[1779115208238,41.13,76452.24,0.01,-0.24377,0.00022,10.6618]
[1779115208909,41.13,76452.24,0.01,-0.24377,0.00022,10.6618]
[1779115209453,41.11,76452.47,0.01,-0.24362,0.00022,10.65849]
[1779115209500,41.11,76452.47,0.01,-0.24362,0.00022,10.65849]
[1779115209567,41.11,76452.47,0.01,-0.24362,0.00022,10.65849]
[1779115209785,41.11,76452.47,0.01,-0.24362,0.00022,10.65849]
[1779115209912,41.11,76452.47,0.01,-0.24361,0.00022,10.65825]
[1779115210765,41.11,76452.47,0.01,-0.24361,0.00022,10.65825]
[1779115210807,41.11,76452.47,0.01,-0.24361,0.00022,10.65825]
[1779115210886,41.11,76452.47,0.01,-0.24361,0.00022,10.65825]
[1779115210931,41.11,76452.47,0.01,-0.24361,0.00022,10.65825]
[1779115210942,41.11,76452.47,0.01,-0.24361,0.00022,10.65825]
[1779115211084,41.11,76452.47,0.01,-0.24361,0.00022,10.65825]
[1779115211177,41.11,76460.58,0.01,-0.24179,0.00022,10.61609]
[1779115213083,41.1,76460.58,0.01,-0.24178,0.00022,10.61588]
[1779115213093,41.1,76460.58,0.01,-0.24178,0.00022,10.61588]
[1779115213167,41.1,76465.9,0.01,-0.24059,0.00022,10.58808]
[1779115216148,41.1,76466.9,0.01,-0.24035,0.00022,10.58253]
[1779115216182,41.1,76466.9,0.01,-0.24035,0.00022,10.58253]
[1779115216223,41.1,76462.58,0.01,-0.24131,0.00022,10.60483]
[1779115217968,41.1,76455.52,0.01,-0.24287,0.00022,10.64106]
[1779115219982,41.09,76450.72,0.01,-0.24393,0.00022,10.6654]
[1779115221061,41.09,76450.72,0.01,-0.24393,0.00022,10.6654]
[1779115221070,41.09,76450.72,0.01,-0.24393,0.00022,10.6654]
[1779115221196,41.09,76458.23,0.01,-0.24223,0.00022,10.62637]
[1779115221323,41.09,76458.23,0.01,-0.24223,0.00022,10.62637]
[1779115222042,41.09,76458.23,0.01,-0.24223,0.00022,10.62637]
[1779115222045,41.09,76464.03,0.01,-0.24093,0.00022,10.59605]
[1779115223673,41.09,76464.03,0.01,-0.24092,0.00022,10.59585]
[1779115223719,41.09,76464.03,0.01,-0.24092,0.00022,10.59585]
[1779115223938,41.09,76464.03,0.01,-0.24092,0.00022,10.59585]
[1779115224007,41.09,76464.03,0.01,-0.24092,0.00022,10.59585]
[1779115224123,41.09,76464.03,0.01,-0.24092,0.00022,10.59585]
[1779115224176,41.09,76459.59,0.01,-0.24191,0.00022,10.61871]
[1779115225030,41.09,76459.59,0.01,-0.24191,0.00022,10.61871]
[1779115225087,41.09,76417.01,0.01,-0.25152,0.00023,10.83669]
[1779115225584,41.09,76417.01,0.01,-0.25152,0.00023,10.83669]
[1779115226095,41.09,76417.01,0.01,-0.25152,0.00023,10.83669]
[1779115226134,41.09,76417.01,0.01,-0.25152,0.00023,10.83669]
[1779115226157,41.09,76417.01,0.01,-0.25152,0.00023,10.83669]
[1779115226223,41.09,76394.22,0.01,-0.25675,0.00023,10.951]
[1779115226812,41.09,76394.22,0.01,-0.25675,0.00023,10.951]
[1779115227273,41.09,76394.22,0.01,-0.25675,0.00023,10.951]
[1779115227044,41.08,76394.32,0.01,-0.25672,0.00023,10.95037]
[1779115227775,41.08,76394.32,0.01,-0.25672,0.00023,10.95037]
[1779115228157,41.08,76394.32,0.01,-0.25672,0.00023,10.95037]
[1779115228234,41.08,76399.36,0.01,-0.25555,0.00023,10.92502]
[1779115228419,41.08,76399.36,0.01,-0.25555,0.00023,10.92502]
[1779115228623,41.08,76399.36,0.01,-0.25555,0.00023,10.92502]
[1779115228653,41.08,76399.36,0.01,-0.25555,0.00023,10.92502]
[1779115228686,41.08,76399.36,0.01,-0.25555,0.00023,10.92502]
[1779115228813,41.08,76399.36,0.01,-0.25555,0.00023,10.92502]
[1779115228847,41.08,76399.36,0.01,-0.25555,0.00023,10.92502]
[1779115229020,41.08,76399.36,0.01,-0.25555,0.00023,10.92502]
[1779115229064,41.08,76399.36,0.01,-0.25555,0.00023,10.92502]
[1779115229222,41.08,76399.36,0.01,-0.25555,0.00023,10.92502]
[1779115229250,41.08,76399.36,0.01,-0.25555,0.00023,10.92502]
[1779115229121,41.08,76388.52,0.01,-0.25804,0.00023,10.9788]
[1779115229426,41.08,76388.52,0.01,-0.25804,0.00023,10.9788]
[1779115229468,41.08,76388.52,0.01,-0.25804,0.00023,10.9788]
[1779115229542,41.08,76388.52,0.01,-0.25804,0.00023,10.9788]
[1779115229560,41.08,76388.52,0.01,-0.25804,0.00023,10.9788]
[1779115229631,41.08,76388.52,0.01,-0.25804,0.00023,10.9788]
[1779115229652,41.08,76388.52,0.01,-0.25804,0.00023,10.9788]
[1779115229833,41.08,76388.52,0.01,-0.25804,0.00023,10.9788]
[1779115229888,41.08,76388.52,0.01,-0.25804,0.00023,10.9788]
[1779115229904,41.08,76388.52,0.01,-0.25804,0.00023,10.9788]
[1779115230051,41.08,76388.52,0.01,-0.25804,0.00023,10.9788]
[1779115230055,41.08,76388.52,0.01,-0.25804,0.00023,10.9788]
[1779115230103,41.08,76388.52,0.01,-0.25804,0.00023,10.9788]
[1779115230251,41.08,76388.52,0.01,-0.25804,0.00023,10.9788]
[1779115230284,41.08,76388.52,0.01,-0.25804,0.00023,10.9788]
[1779115230135,41.08,76390.85,0.01,-0.2575,0.00023,10.96713]
[1779115230455,41.08,76390.85,0.01,-0.2575,0.00023,10.96713]
[1779115230489,41.08,76390.85,0.01,-0.2575,0.00023,10.96713]
[1779115230656,41.08,76390.85,0.01,-0.2575,0.00023,10.96713]
[1779115230694,41.08,76390.85,0.01,-0.2575,0.00023,10.96713]
[1779115230867,41.08,76390.85,0.01,-0.2575,0.00023,10.96713]
[1779115231077,41.08,76390.85,0.01,-0.25739,0.00023,10.95947]
[1779115232089,41.08,76390.85,0.01,-0.25739,0.00023,10.95947]
[1779115232152,41.08,76392.62,0.01,-0.25698,0.00023,10.95053]
[1779115233137,41.08,76392.62,0.01,-0.25698,0.00023,10.95053]
[1779115233225,41.08,76392.62,0.01,-0.25698,0.00023,10.95053]
[1779115233400,41.08,76388.63,0.01,-0.25789,0.00023,10.97024]
[1779115234101,41.07,76388.63,0.01,-0.25789,0.00023,10.97012]
[1779115234358,41.07,76388.63,0.01,-0.25789,0.00023,10.97012]
[1779115235110,41.07,76379.24,0.01,-0.26007,0.00023,11.01655]
[1779115236161,41.07,76379.24,0.01,-0.26007,0.00023,11.01655]
[1779115236220,41.07,76373.44,0.01,-0.26141,0.00023,11.04501]
[1779115238130,41.07,76368.32,0.01,-0.2626,0.00023,11.07001]
[1779115241303,41.07,76377.85,0.01,-0.26036,0.00023,11.02285]
[1779115246645,41.04,76380.81,0.01,-0.25955,0.00023,11.00543]
[1779115249209,41.04,76374.33,0.01,-0.26105,0.00023,11.03721]
[1779115254244,41.03,76400.23,0.01,-0.25497,0.00023,10.90686]
[1779115255252,41.02,76405.02,0.01,-0.25386,0.00023,10.88268]
[1779115256258,41.02,76399.02,0.01,-0.25524,0.00023,10.91278]
[1779115258272,41.02,76405.73,0.01,-0.25369,0.00023,10.87898]
[1779115260289,41.02,76410.82,0.01,-0.25251,0.00023,10.85312]
[1779115264314,41.02,76417.22,0.01,-0.25104,0.00023,10.82043]
[1779115265321,41.02,76423.25,0.01,-0.24966,0.00023,10.78975]
[1779115267336,41.02,76419.18,0.01,-0.25058,0.00023,10.81023]
[1779115270357,41.01,76425.4,0.01,-0.24914,0.00023,10.77821]
[1779115275102,41.01,76428.45,0.01,-0.24843,0.00023,10.76221]
[1779115275132,41.01,76428.45,0.01,-0.24843,0.00023,10.76221]
[1779115276773,41.01,76426.19,0.01,-0.24894,0.00023,10.77365]
[1779115276871,41.01,76413.92,0.01,-0.25173,0.00023,10.83575]
[1779115279146,41.0,76418.07,0.01,-0.25077,0.00023,10.81439]
[1779115282712,41.0,76420.34,0.01,-0.25023,0.00023,10.80244]
[1779115282848,41.0,76420.34,0.01,-0.25023,0.00023,10.80244]
[1779115282882,41.0,76420.34,0.01,-0.25023,0.00023,10.80244]
[1779115283056,41.0,76420.34,0.01,-0.25023,0.00023,10.80244]
[1779115283061,41.0,76421.04,0.01,-0.25006,0.00023,10.79873]
[1779115284843,41.0,76421.04,0.01,-0.25006,0.00023,10.79859]
[1779115285012,41.0,76422.04,0.01,-0.24982,0.00023,10.79338]
[1779115286004,41.0,76422.04,0.01,-0.24982,0.00023,10.79338]
[1779115286056,41.0,76422.04,0.01,-0.24982,0.00023,10.79338]
[1779115286123,41.0,76413.81,0.01,-0.2517,0.00023,10.83502]
[1779115288179,40.99,76413.81,0.01,-0.25169,0.00023,10.83487]
[1779115288189,40.99,76413.81,0.01,-0.25169,0.00023,10.83487]
[1779115288191,40.99,76413.81,0.01,-0.25169,0.00023,10.83487]
[1779115288198,40.99,76413.81,0.01,-0.25169,0.00023,10.83487]
[1779115288238,40.99,76413.81,0.01,-0.25169,0.00023,10.83487]
[1779115288285,40.99,76413.81,0.01,-0.25169,0.00023,10.83487]
[1779115288291,40.99,76413.81,0.01,-0.25169,0.00023,10.83487]
[1779115288343,40.99,76413.81,0.01,-0.25169,0.00023,10.83487]
[1779115288354,40.99,76403.68,0.01,-0.25401,0.00023,10.88585]
[1779115288473,40.99,76403.68,0.01,-0.25401,0.00023,10.88585]
[1779115288491,40.99,76403.68,0.01,-0.25401,0.00023,10.88585]
[1779115288679,40.99,76403.68,0.01,-0.25401,0.00023,10.88585]
[1779115288727,40.99,76403.68,0.01,-0.25401,0.00023,10.88585]
[1779115288811,40.99,76410.71,0.01,-0.25238,0.00023,10.85018]
[1779115289978,40.99,76416.07,0.01,-0.25115,0.00023,10.82286]
[1779115291047,40.99,76416.07,0.01,-0.25115,0.00023,10.82286]
[1779115291072,40.99,76416.07,0.01,-0.25115,0.00023,10.82286]
[1779115291155,40.99,76416.07,0.01,-0.25115,0.00023,10.82286]
[1779115291185,40.99,76416.07,0.01,-0.25115,0.00023,10.82286]
[1779115291356,40.99,76416.07,0.01,-0.25115,0.00023,10.82286]
[1779115291375,40.99,76417.93,0.01,-0.25062,0.00023,10.80577]
[1779115291402,40.99,76417.93,0.01,-0.25062,0.00023,10.80577]
[1779115292303,40.99,76419.02,0.01,-0.25036,0.00023,10.80008]
[1779115297137,40.98,76420.92,0.01,-0.2499,0.00023,10.78985]
[1779115297235,40.98,76422.7,0.01,-0.24949,0.00023,10.78066]
[1779115298385,40.98,76426.9,0.01,-0.24852,0.00023,10.75899]
[1779115298929,40.98,76426.9,0.01,-0.24852,0.00023,10.75899]
[1779115298974,40.98,76426.9,0.01,-0.24852,0.00023,10.75899]
[1779115299676,40.98,76428.7,0.01,-0.24811,0.00023,10.74979]
[1779115299689,40.98,76428.7,0.01,-0.24811,0.00023,10.74979]
[1779115300253,40.98,76428.7,0.01,-0.24811,0.00023,10.74979]
[1779115301237,40.98,76432.05,0.01,-0.24735,0.00023,10.73254]
[1779115301269,40.98,76432.05,0.01,-0.24735,0.00023,10.73254]
[1779115301278,40.98,76432.05,0.01,-0.24735,0.00023,10.73254]
[1779115301358,40.98,76439.77,0.01,-0.2456,0.00023,10.6928]
[1779115302182,40.98,76445.16,0.01,-0.24437,0.00023,10.66488]
[1779115302848,40.98,76445.16,0.01,-0.24437,0.00023,10.66488]
[1779115302917,40.98,76445.16,0.01,-0.24437,0.00023,10.66488]
[1779115302919,40.98,76445.16,0.01,-0.24437,0.00023,10.66488]
[1779115302927,40.98,76445.16,0.01,-0.24437,0.00023,10.66488]
[1779115303031,40.98,76445.16,0.01,-0.24437,0.00023,10.66488]
[1779115303096,40.98,76445.16,0.01,-0.24437,0.00023,10.66488]
[1779115303119,40.98,76445.16,0.01,-0.24437,0.00023,10.66488]
[1779115303358,40.98,76447.09,0.01,-0.24393,0.00023,10.65482]
[1779115304178,40.98,76462.4,0.01,-0.2405,0.00022,10.57524]
[1779115304751,40.98,76462.4,0.01,-0.2405,0.00022,10.57524]
[1779115304787,40.98,76462.4,0.01,-0.2405,0.00022,10.57524]
[1779115304853,40.97,76471.08,0.01,-0.23856,0.00022,10.52978]
[1779115306066,40.97,76471.08,0.01,-0.23856,0.00022,10.52978]
[1779115306072,40.97,76480.16,0.01,-0.23654,0.00022,10.48206]
[1779115306850,40.97,76480.16,0.01,-0.23654,0.00022,10.48206]
[1779115306949,40.97,76480.16,0.01,-0.23654,0.00022,10.48206]
[1779115307061,40.97,76480.16,0.01,-0.23654,0.00022,10.48206]
[1779115307074,40.97,76480.16,0.01,-0.23654,0.00022,10.48206]
[1779115307202,40.97,76480.16,0.01,-0.23654,0.00022,10.48206]
[1779115308154,40.97,76474.93,0.01,-0.2377,0.00022,10.50958]
[1779115309402,40.97,76474.93,0.01,-0.2377,0.00022,10.50958]
[1779115309518,40.97,76475.04,0.01,-0.23767,0.00022,10.50898]
[1779115309554,40.97,76475.04,0.01,-0.23767,0.00022,10.50898]
[1779115309635,40.97,76468.44,0.01,-0.23914,0.00022,10.54351]
[1779115310932,40.97,76468.44,0.01,-0.23914,0.00022,10.54351]
[1779115310940,40.97,76468.44,0.01,-0.23914,0.00022,10.54351]
[1779115311019,40.97,76470.7,0.01,-0.23863,0.00022,10.53163]
[1779115315679,40.97,76466.43,0.01,-0.23957,0.00022,10.55368]
[1779115318352,40.97,76467.77,0.01,-0.23927,0.00022,10.5466]
[1779115318363,40.97,76463.03,0.01,-0.24033,0.00022,10.57129]
[1779115318458,40.97,76463.03,0.01,-0.24033,0.00022,10.57129]
[1779115318464,40.97,76463.03,0.01,-0.24033,0.00022,10.57129]
[1779115318539,40.97,76463.03,0.01,-0.24033,0.00022,10.57129]
[1779115318626,40.97,76463.03,0.01,-0.24033,0.00022,10.57129]
[1779115318660,40.97,76463.03,0.01,-0.24033,0.00022,10.57129]
[1779115319228,40.97,76453.98,0.01,-0.24235,0.00022,10.61832]
[1779115323589,40.97,76452.06,0.01,-0.24277,0.00022,10.6281]
[1779115323606,40.97,76452.06,0.01,-0.24277,0.00022,10.6281]
[1779115323768,40.97,76452.06,0.01,-0.24277,0.00022,10.6281]
[1779115323857,40.97,76456.58,0.01,-0.24176,0.00022,10.60459]
[1779115326361,40.97,76468.68,0.01,-0.23904,0.00022,10.54122]
[1779115328773,40.96,76473.06,0.01,-0.23807,0.00022,10.51819]
[1779115330024,40.96,76473.06,0.01,-0.23807,0.00022,10.51819]
[1779115330058,40.96,76473.06,0.01,-0.23807,0.00022,10.51819]
[1779115330344,40.96,76473.21,0.01,-0.23803,0.00022,10.51739]
[1779115334458,40.96,76469.57,0.01,-0.23882,0.00022,10.5359]
[1779115334468,40.96,76469.57,0.01,-0.23882,0.00022,10.5359]
[1779115334502,40.96,76469.57,0.01,-0.23882,0.00022,10.5359]
[1779115334913,40.96,76469.57,0.01,-0.23882,0.00022,10.5359]
[1779115334921,40.96,76469.57,0.01,-0.23882,0.00022,10.5359]
[1779115335367,40.96,76464.02,0.01,-0.24005,0.00022,10.56477]
[1779115335450,40.96,76464.02,0.01,-0.24005,0.00022,10.56477]
[1779115336340,40.96,76457.81,0.01,-0.24144,0.00022,10.59705]
[1779115341343,40.95,76453.85,0.01,-0.2423,0.00022,10.61699]
[1779115342613,40.95,76453.15,0.01,-0.24244,0.00022,10.62035]
[1779115347630,40.95,76449.08,0.01,-0.24333,0.00023,10.6408]
[1779115352639,40.94,76447.84,0.01,-0.24348,0.00023,10.63902]
[1779115354195,40.94,76448.77,0.01,-0.24326,0.00023,10.63408]
[1779115356849,40.94,76454.12,0.01,-0.24205,0.00022,10.60595]
[1779115358419,40.94,76450.33,0.01,-0.24289,0.00023,10.62555]
[1779115358461,40.93,76450.71,0.01,-0.2428,0.00023,10.62349]
[1779115358524,40.93,76450.71,0.01,-0.2428,0.00023,10.62349]
[1779115359030,40.93,76450.71,0.01,-0.2428,0.00023,10.62331]
[1779115359996,40.93,76450.71,0.01,-0.2428,0.00023,10.62331]
[1779115360062,40.93,76450.71,0.01,-0.2428,0.00023,10.62331]
[1779115360143,40.93,76450.71,0.01,-0.2428,0.00023,10.62331]
[1779115360187,40.93,76477.38,0.01,-0.23682,0.00022,10.48359]
[1779115362098,40.93,76477.38,0.01,-0.23681,0.00022,10.48336]
[1779115362138,40.93,76477.38,0.01,-0.23681,0.00022,10.48336]
[1779115362328,40.93,76487.28,0.01,-0.23462,0.00022,10.43095]
[1779115364564,40.93,76487.31,0.01,-0.2346,0.00022,10.43047]
[1779115364597,40.93,76487.31,0.01,-0.2346,0.00022,10.43047]
[1779115365343,40.92,76479.46,0.01,-0.23633,0.00022,10.47177]
[1779115367418,40.92,76472.01,0.01,-0.23797,0.00022,10.51078]
[1779115368030,40.92,76472.01,0.01,-0.23797,0.00022,10.51078]
[1779115368299,40.92,76472.01,0.01,-0.23797,0.00022,10.51078]
[1779115368357,40.92,76472.01,0.01,-0.23797,0.00022,10.51078]
[1779115368390,40.92,76472.01,0.01,-0.23797,0.00022,10.51078]
[1779115368416,40.92,76472.01,0.01,-0.23797,0.00022,10.51078]
[1779115368401,40.92,76463.8,0.01,-0.2398,0.00022,10.55366]
[1779115370119,40.92,76453.98,0.01,-0.24199,0.00022,10.60461]
[1779115372080,40.92,76456.71,0.01,-0.24137,0.00022,10.59015]
[1779115372104,40.92,76456.71,0.01,-0.24137,0.00022,10.59015]
[1779115372197,40.92,76456.71,0.01,-0.24137,0.00022,10.59015]
[1779115372200,40.92,76471.86,0.01,-0.23797,0.00022,10.51064]
[1779115373483,40.91,76472.02,0.01,-0.23793,0.00022,10.5096]
[1779115373513,40.91,76472.02,0.01,-0.23793,0.00022,10.5096]
[1779115373669,40.91,76472.02,0.01,-0.23793,0.00022,10.5096]
[1779115374150,40.91,76481.46,0.01,-0.23582,0.00022,10.45962]
[1779115374565,40.91,76481.46,0.01,-0.23582,0.00022,10.45962]
[1779115377134,40.91,76479.73,0.01,-0.23619,0.00022,10.46843]
[1779115377158,40.91,76479.73,0.01,-0.23619,0.00022,10.46843]
[1779115377386,40.91,76478.44,0.01,-0.23647,0.00022,10.47502]
[1779115381110,40.9,76479.29,0.01,-0.23626,0.00022,10.47007]
[1779115381199,40.9,76481.94,0.01,-0.23566,0.00022,10.45586]
[1779115382055,40.9,76481.94,0.01,-0.23566,0.00022,10.45586]
[1779115382067,40.9,76481.94,0.01,-0.23566,0.00022,10.45586]
[1779115382277,40.9,76478.26,0.01,-0.23647,0.00022,10.47508]
[1779115387405,40.9,76478.03,0.01,-0.2365,0.00022,10.47573]
[1779115389570,40.89,76486.14,0.01,-0.23468,0.00022,10.43234]
[1779115391267,40.89,76481.67,0.01,-0.23566,0.00022,10.45577]
[1779115392949,40.89,76479.84,0.01,-0.23606,0.00022,10.4653]
[1779115393105,40.89,76479.84,0.01,-0.23606,0.00022,10.4653]
[1779115393181,40.89,76479.84,0.01,-0.23606,0.00022,10.4653]
[1779115393283,40.89,76486.82,0.01,-0.23451,0.00022,10.42823]
[1779115394288,40.89,76499.44,0.01,-0.23172,0.00022,10.36084]
[1779115396767,40.88,76495.91,0.01,-0.23248,0.00022,10.3793]
[1779115396806,40.88,76495.91,0.01,-0.23248,0.00022,10.3793]
[1779115397309,40.88,76500.34,0.01,-0.2315,0.00022,10.35545]
[1779115402345,40.87,76497.76,0.01,-0.23202,0.00022,10.3682]
[1779115404360,40.87,76502.83,0.01,-0.23089,0.00022,10.34074]
[1779115409393,40.87,76503.1,0.01,-0.2308,0.00022,10.33848]
[1779115412414,40.86,76496.6,0.01,-0.23211,0.00022,10.36521]
[1779115414428,40.86,76490.35,0.01,-0.23347,0.00022,10.39812]
[1779115418457,40.85,76497.0,0.01,-0.23197,0.00022,10.36191]
[1779115422484,40.85,76491.8,0.01,-0.23309,0.00022,10.38896]
[1779115427518,40.84,76494.05,0.01,-0.23255,0.00022,10.37588]
[1779115428136,40.84,76494.05,0.01,-0.23255,0.00022,10.37588]
[1779115428527,40.84,76494.38,0.01,-0.23247,0.00022,10.37396]
[1779115429057,40.84,76494.38,0.01,-0.23247,0.00022,10.37396]
[1779115429069,40.84,76494.38,0.01,-0.23247,0.00022,10.37396]
[1779115429533,40.84,76495.36,0.01,-0.23225,0.00022,10.36859]
[1779115433565,40.83,76484.82,0.01,-0.23455,0.00022,10.42403]
[1779115434704,40.83,76479.68,0.01,-0.23569,0.00022,10.45107]
[1779115436584,40.83,76473.18,0.01,-0.23712,0.00022,10.48512]
[1779115440300,40.83,76474.62,0.01,-0.23678,0.00022,10.4772]
[1779115440489,40.83,76467.75,0.01,-0.23831,0.00022,10.51327]
[1779115441305,40.83,76467.75,0.01,-0.23831,0.00022,10.51327]
[1779115442471,40.82,76473.17,0.01,-0.23709,0.00022,10.48445]
[1779115444493,40.82,76480.79,0.01,-0.23539,0.00022,10.44399]
[1779115447549,40.82,76473.38,0.01,-0.23703,0.00022,10.483]
[1779115448445,40.82,76468.47,0.01,-0.23812,0.00022,10.50879]
[1779115449497,40.82,76463.65,0.01,-0.23919,0.00022,10.53399]
[1779115452612,40.82,76463.34,0.01,-0.23924,0.00022,10.53516]
[1779115452624,40.82,76463.34,0.01,-0.23924,0.00022,10.53516]
[1779115452631,40.82,76463.34,0.01,-0.23924,0.00022,10.53516]
[1779115453554,40.82,76463.34,0.01,-0.23924,0.00022,10.53516]
[1779115452697,40.81,76463.79,0.01,-0.23914,0.00022,10.53263]
[1779115453920,40.81,76463.79,0.01,-0.23914,0.00022,10.53263]
[1779115454018,40.81,76464.01,0.01,-0.23908,0.00022,10.53131]
[1779115460538,40.8,76466.51,0.01,-0.23843,0.00022,10.51603]
[1779115461760,40.79,76461.09,0.01,-0.23963,0.00022,10.54421]
[1779115466802,40.79,76469.87,0.01,-0.23764,0.00022,10.49722]
[1779115471831,40.77,76465.63,0.01,-0.23837,0.00022,10.50925]
[1779115476041,40.76,76464.11,0.01,-0.23869,0.00022,10.51682]
[1779115477046,40.76,76463.83,0.01,-0.23875,0.00022,10.51815]
[1779115477142,40.76,76455.72,0.01,-0.24056,0.00023,10.56062]
[1779115478879,40.76,76449.17,0.01,-0.24203,0.00023,10.59461]
[1779115479886,40.76,76444.84,0.01,-0.243,0.00023,10.61706]
[1779115481165,40.76,76444.84,0.01,-0.243,0.00023,10.61706]
[1779115484114,40.75,76441.6,0.01,-0.2437,0.00023,10.63324]
[1779115484150,40.75,76441.6,0.01,-0.2437,0.00023,10.63324]
[1779115484409,40.75,76441.6,0.01,-0.2437,0.00023,10.63324]
[1779115484495,40.75,76441.6,0.01,-0.2437,0.00023,10.63324]
[1779115484535,40.75,76441.6,0.01,-0.2437,0.00023,10.63324]
[1779115484540,40.75,76441.6,0.01,-0.2437,0.00023,10.63324]
[1779115484551,40.75,76442.09,0.01,-0.24358,0.00023,10.63045]
[1779115488950,40.74,76436.51,0.01,-0.24481,0.00023,10.6585]
[1779115491973,40.74,76429.81,0.01,-0.24632,0.00023,10.69288]
[1779115496556,40.74,76433.21,0.01,-0.24553,0.00023,10.67489]
[1779115497524,40.73,76427.13,0.01,-0.24691,0.00023,10.70608]
[1779115498254,40.73,76427.13,0.01,-0.24691,0.00023,10.70608]
[1779115498584,40.73,76426.73,0.01,-0.247,0.00023,10.70809]
[1779115498667,40.73,76426.73,0.01,-0.247,0.00023,10.70809]
[1779115499021,40.73,76426.73,0.01,-0.24699,0.00023,10.70803]
[1779115499924,40.73,76426.73,0.01,-0.24699,0.00023,10.70803]
[1779115500032,40.73,76424.54,0.01,-0.24749,0.00023,10.71926]
[1779115504057,40.73,76430.83,0.01,-0.24604,0.00023,10.68646]
[1779115505067,40.73,76437.37,0.01,-0.24455,0.00023,10.65254]
[1779115509252,40.73,76436.82,0.01,-0.24468,0.00023,10.65538]
[1779115509540,40.73,76424.17,0.01,-0.24756,0.00023,10.72078]
[1779115510609,40.73,76414.57,0.01,-0.24976,0.00023,10.77004]
[1779115512609,40.73,76408.3,0.01,-0.25119,0.00023,10.8019]
[1779115512876,40.73,76408.3,0.01,-0.25119,0.00023,10.8019]
[1779115512887,40.73,76408.3,0.01,-0.25119,0.00023,10.8019]
[1779115512918,40.73,76408.3,0.01,-0.25119,0.00023,10.8019]
[1779115513122,40.73,76408.3,0.01,-0.25119,0.00023,10.80181]
[1779115514130,40.72,76402.76,0.01,-0.25246,0.00023,10.82991]
[1779115515018,40.72,76402.76,0.01,-0.25246,0.00023,10.82991]
[1779115515139,40.72,76401.82,0.01,-0.25267,0.00023,10.83455]
[1779115515673,40.72,76401.82,0.01,-0.25267,0.00023,10.83455]
[1779115516148,40.72,76407.26,0.01,-0.25141,0.00023,10.80672]
[1779115517011,40.72,76407.26,0.01,-0.25141,0.00023,10.80672]
[1779115517030,40.72,76407.26,0.01,-0.25141,0.00023,10.80672]
[1779115517070,40.72,76407.26,0.01,-0.25141,0.00023,10.80672]
[1779115517100,40.72,76407.26,0.01,-0.25141,0.00023,10.80672]
[1779115517268,40.72,76407.26,0.01,-0.25141,0.00023,10.80672]
[1779115517306,40.72,76407.26,0.01,-0.25141,0.00023,10.80672]
[1779115517476,40.72,76407.26,0.01,-0.25141,0.00023,10.80672]
[1779115517510,40.72,76407.26,0.01,-0.25141,0.00023,10.80672]
[1779115517577,40.72,76431.5,0.01,-0.24585,0.00023,10.68199]
[1779115517709,40.72,76431.5,0.01,-0.24585,0.00023,10.68199]
[1779115517745,40.72,76431.5,0.01,-0.24585,0.00023,10.68199]
[1779115517919,40.72,76431.5,0.01,-0.24585,0.00023,10.68199]
[1779115517949,40.72,76431.5,0.01,-0.24585,0.00023,10.68199]
[1779115518131,40.72,76431.5,0.01,-0.24585,0.00023,10.68199]
[1779115518154,40.72,76431.5,0.01,-0.24585,0.00023,10.68199]
[1779115518333,40.72,76431.5,0.01,-0.24585,0.00023,10.68199]
[1779115518361,40.72,76431.5,0.01,-0.24585,0.00023,10.68199]
[1779115518533,40.72,76431.5,0.01,-0.24585,0.00023,10.68199]
[1779115518542,40.72,76431.5,0.01,-0.24585,0.00023,10.68199]
[1779115518434,40.72,76430.88,0.01,-0.24598,0.00023,10.68512]
[1779115518744,40.72,76430.88,0.01,-0.24598,0.00023,10.68512]
[1779115518762,40.72,76430.88,0.01,-0.24598,0.00023,10.68512]
[1779115518778,40.72,76430.88,0.01,-0.24598,0.00023,10.68512]
[1779115519006,40.72,76430.88,0.01,-0.24598,0.00023,10.68512]
[1779115519182,40.72,76430.19,0.01,-0.24614,0.00023,10.68861]
[1779115522730,40.72,76429.71,0.01,-0.24624,0.00023,10.69092]
[1779115522738,40.72,76429.71,0.01,-0.24624,0.00023,10.69092]
[1779115522782,40.72,76429.71,0.01,-0.24624,0.00023,10.69092]
[1779115523085,40.72,76429.71,0.01,-0.24624,0.00023,10.69092]
[1779115523580,40.72,76429.63,0.01,-0.24625,0.00023,10.69124]
[1779115525106,40.72,76432.72,0.01,-0.24554,0.00023,10.67506]
[1779115525214,40.72,76432.41,0.01,-0.24561,0.00023,10.67667]
[1779115529241,40.71,76427.97,0.01,-0.24661,0.00023,10.69937]
[1779115530503,40.71,76427.97,0.01,-0.24661,0.00023,10.69937]
[1779115530533,40.71,76427.97,0.01,-0.24661,0.00023,10.69937]
[1779115530552,40.71,76431.29,0.01,-0.24585,0.00023,10.68211]
[1779115531285,40.71,76440.16,0.01,-0.24373,0.00023,10.62841]
[1779115534610,40.71,76432.55,0.01,-0.24545,0.00023,10.66784]
[1779115535984,40.71,76432.47,0.01,-0.24547,0.00023,10.66822]
[1779115536297,40.71,76431.92,0.01,-0.24559,0.00023,10.67101]
[1779115538817,40.71,76429.04,0.01,-0.24624,0.00023,10.68579]
[1779115539122,40.71,76429.04,0.01,-0.24624,0.00023,10.68579]
[1779115539317,40.71,76427.96,0.01,-0.24649,0.00023,10.6913]
[1779115540321,40.71,76417.67,0.01,-0.24885,0.00023,10.74434]
[1779115541442,40.71,76417.67,0.01,-0.24885,0.00023,10.74434]
[1779115541534,40.71,76408.82,0.01,-0.25088,0.00023,10.78964]
[1779115542243,40.71,76408.82,0.01,-0.25088,0.00023,10.78964]
[1779115542575,40.71,76407.92,0.01,-0.25108,0.00023,10.79416]
[1779115545246,40.71,76407.21,0.01,-0.25124,0.00023,10.79757]
[1779115545522,40.71,76407.21,0.01,-0.25124,0.00023,10.79757]
[1779115545548,40.71,76407.21,0.01,-0.25124,0.00023,10.79757]
[1779115545586,40.71,76407.21,0.01,-0.25124,0.00023,10.79757]
[1779115545573,40.71,76404.04,0.01,-0.25197,0.00023,10.81365]
[1779115547173,40.7,76403.18,0.01,-0.25216,0.00023,10.81794]
[1779115547312,40.7,76403.18,0.01,-0.25216,0.00023,10.81794]
[1779115547557,40.7,76403.18,0.01,-0.25216,0.00023,10.81794]
[1779115547587,40.7,76403.18,0.01,-0.25216,0.00023,10.81794]
[1779115547586,40.7,76381.04,0.01,-0.25732,0.00023,10.92996]
[1779115547776,40.7,76381.04,0.01,-0.25732,0.00023,10.92996]
[1779115547795,40.7,76381.04,0.01,-0.25732,0.00023,10.92996]
[1779115547894,40.7,76381.04,0.01,-0.25732,0.00023,10.92996]
[1779115548389,40.7,76380.69,0.01,-0.2574,0.00023,10.93169]
[1779115548821,40.7,76380.69,0.01,-0.2574,0.00023,10.93169]
[1779115548871,40.7,76380.69,0.01,-0.2574,0.00023,10.93169]
[1779115549001,40.7,76380.69,0.01,-0.2574,0.00023,10.93169]
[1779115549024,40.7,76380.69,0.01,-0.2574,0.00023,10.93169]
[1779115549041,40.7,76380.69,0.01,-0.2574,0.00023,10.93169]
[1779115549159,40.7,76380.69,0.01,-0.2574,0.00023,10.93169]
[1779115549633,40.7,76375.9,0.01,-0.25851,0.00023,10.95561]
[1779115550515,40.7,76375.9,0.01,-0.25851,0.00023,10.95561]
[1779115550575,40.7,76373.24,0.01,-0.25913,0.00023,10.96881]
[1779115551497,40.7,76373.24,0.01,-0.25913,0.00023,10.96881]
[1779115551524,40.7,76373.24,0.01,-0.25913,0.00023,10.96881]
[1779115551592,40.7,76368.45,0.01,-0.26025,0.00024,10.99258]
[1779115551945,40.7,76368.45,0.01,-0.26025,0.00024,10.99258]
[1779115551997,40.7,76368.45,0.01,-0.26025,0.00024,10.99258]
[1779115552040,40.7,76368.45,0.01,-0.26025,0.00024,10.99258]
[1779115552409,40.7,76368.39,0.01,-0.26027,0.00024,10.99282]
[1779115554431,40.7,76369.85,0.01,-0.25992,0.00024,10.98547]
[1779115554645,40.7,76369.85,0.01,-0.25992,0.00024,10.98547]
[1779115554440,40.7,76351.71,0.01,-0.2642,0.00024,11.0753]
[1779115555732,40.7,76351.31,0.01,-0.2643,0.00024,11.07727]
[1779115555779,40.7,76351.31,0.01,-0.2643,0.00024,11.07727]
[1779115556438,40.7,76347.49,0.01,-0.2652,0.00024,11.096]
[1779115558597,40.7,76347.87,0.01,-0.26511,0.00024,11.09408]
[1779115558638,40.7,76347.87,0.01,-0.26511,0.00024,11.09408]
[1779115558659,40.7,76345.81,0.01,-0.2656,0.00024,11.10408]
[1779115559853,40.7,76345.81,0.01,-0.2656,0.00024,11.10408]
[1779115559884,40.7,76345.81,0.01,-0.2656,0.00024,11.10408]
[1779115560017,40.7,76345.81,0.01,-0.2656,0.00024,11.10408]
[1779115560033,40.7,76345.81,0.01,-0.2656,0.00024,11.10408]
[1779115560228,40.7,76345.81,0.01,-0.2656,0.00024,11.10408]
[1779115560467,40.7,76344.72,0.01,-0.26585,0.00024,11.10935]
[1779115561755,40.7,76344.78,0.01,-0.26583,0.00024,11.10898]
[1779115563847,40.7,76343.85,0.01,-0.26605,0.00024,11.11342]
[1779115564496,40.7,76348.46,0.01,-0.26495,0.00024,11.09077]
[1779115564824,40.7,76348.46,0.01,-0.26495,0.00024,11.09077]
[1779115565064,40.7,76348.46,0.01,-0.26495,0.00024,11.09077]
[1779115565143,40.7,76348.46,0.01,-0.26495,0.00024,11.09077]
[1779115565174,40.7,76348.46,0.01,-0.26495,0.00024,11.09077]
[1779115565207,40.7,76348.46,0.01,-0.26495,0.00024,11.09077]
[1779115565330,40.7,76348.46,0.01,-0.26495,0.00024,11.09077]
[1779115565448,40.7,76348.46,0.01,-0.26495,0.00024,11.09077]
[1779115565538,40.7,76348.46,0.01,-0.26495,0.00024,11.09077]
[1779115565642,40.7,76348.46,0.01,-0.26495,0.00024,11.09077]
[1779115565647,40.7,76332.43,0.01,-0.26878,0.00024,11.16904]
[1779115565844,40.7,76332.43,0.01,-0.26878,0.00024,11.16904]
[1779115566056,40.7,76332.43,0.01,-0.26878,0.00024,11.16904]
[1779115566143,40.7,76332.43,0.01,-0.26878,0.00024,11.16904]
[1779115566268,40.7,76332.43,0.01,-0.26878,0.00024,11.16904]
[1779115566323,40.7,76332.43,0.01,-0.26878,0.00024,11.16904]
[1779115566466,40.7,76332.43,0.01,-0.26878,0.00024,11.16904]
[1779115566504,40.7,76332.43,0.01,-0.26878,0.00024,11.16904]
[1779115566535,40.7,76332.43,0.01,-0.26878,0.00024,11.16904]
[1779115566564,40.7,76332.43,0.01,-0.26878,0.00024,11.16904]
[1779115566670,40.7,76332.43,0.01,-0.26878,0.00024,11.16904]
[1779115566605,40.7,76319.14,0.01,-0.27197,0.00024,11.23317]
[1779115566685,40.7,76319.14,0.01,-0.27197,0.00024,11.23317]
[1779115566891,40.7,76319.14,0.01,-0.27197,0.00024,11.23317]
[1779115566936,40.7,76319.14,0.01,-0.27197,0.00024,11.23317]
[1779115566951,40.7,76319.14,0.01,-0.27197,0.00024,11.23317]
[1779115567520,40.7,76318.51,0.01,-0.27212,0.00024,11.23622]
[1779115567831,40.7,76318.51,0.01,-0.27212,0.00024,11.23622]
[1779115568171,40.7,76318.51,0.01,-0.27212,0.00024,11.23622]
[1779115568451,40.7,76318.51,0.01,-0.27212,0.00024,11.23622]
[1779115568580,40.7,76304.83,0.01,-0.27543,0.00024,11.30147]
[1779115569424,40.7,76304.83,0.01,-0.27543,0.00024,11.30147]
[1779115569600,40.7,76304.46,0.01,-0.27552,0.00024,11.30327]
[1779115569693,40.7,76304.46,0.01,-0.27552,0.00024,11.30327]
[1779115570550,40.7,76279.13,0.01,-0.28169,0.00025,11.42218]
[1779115571760,40.7,76280.99,0.01,-0.28124,0.00025,11.41363]
[1779115571784,40.7,76280.99,0.01,-0.28124,0.00025,11.41363]
[1779115571971,40.7,76280.99,0.01,-0.28124,0.00025,11.41363]
[1779115572050,40.7,76280.99,0.01,-0.28124,0.00025,11.41363]
[1779115572200,40.7,76280.99,0.01,-0.28124,0.00025,11.41363]
[1779115572559,40.7,76284.22,0.01,-0.28046,0.00024,11.39868]
[1779115572986,40.7,76284.22,0.01,-0.28046,0.00024,11.39868]
[1779115573017,40.7,76284.22,0.01,-0.28046,0.00024,11.39868]
[1779115573059,40.7,76284.22,0.01,-0.28046,0.00024,11.39868]
[1779115578601,40.7,76282.77,0.01,-0.28082,0.00024,11.40566]
[1779115582629,40.7,76265.06,0.01,-0.28517,0.00025,11.48745]
[1779115583601,40.7,76265.06,0.01,-0.28517,0.00025,11.48745]
[1779115583658,40.7,76265.06,0.01,-0.28517,0.00025,11.48745]
[1779115583671,40.7,76256.78,0.01,-0.28722,0.00025,11.52525]
[1779115584069,40.7,76256.78,0.01,-0.28722,0.00025,11.52525]
[1779115584080,40.7,76256.78,0.01,-0.28722,0.00025,11.52525]
[1779115584142,40.7,76256.78,0.01,-0.28722,0.00025,11.52525]
[1779115584588,40.7,76256.78,0.01,-0.28722,0.00025,11.52525]
[1779115584625,40.7,76256.78,0.01,-0.28722,0.00025,11.52525]
[1779115584635,40.7,76256.78,0.01,-0.28722,0.00025,11.52525]
[1779115584654,40.7,76256.78,0.01,-0.28722,0.00025,11.52525]
[1779115584685,40.7,76256.78,0.01,-0.28722,0.00025,11.52525]
[1779115584698,40.7,76266.07,0.01,-0.28492,0.00025,11.4828]
[1779115584870,40.7,76266.07,0.01,-0.28492,0.00025,11.4828]
[1779115584900,40.7,76266.07,0.01,-0.28492,0.00025,11.4828]
[1779115585072,40.7,76266.07,0.01,-0.28492,0.00025,11.4828]
[1779115585107,40.7,76266.07,0.01,-0.28492,0.00025,11.4828]
[1779115585273,40.7,76266.07,0.01,-0.28492,0.00025,11.4828]
[1779115585649,40.7,76266.43,0.01,-0.28484,0.00025,11.4812]
[1779115586067,40.7,76266.43,0.01,-0.28484,0.00025,11.4812]
[1779115586086,40.7,76266.43,0.01,-0.28484,0.00025,11.4812]
[1779115586095,40.7,76266.43,0.01,-0.28484,0.00025,11.4812]
[1779115586104,40.7,76266.43,0.01,-0.28484,0.00025,11.4812]
[1779115586108,40.7,76266.43,0.01,-0.28484,0.00025,11.4812]
[1779115586216,40.7,76266.43,0.01,-0.28484,0.00025,11.4812]
[1779115586240,40.7,76266.43,0.01,-0.28484,0.00025,11.4812]
[1779115586266,40.7,76266.43,0.01,-0.28484,0.00025,11.4812]
[1779115586667,40.7,76268.68,0.01,-0.28428,0.00025,11.4709]
[1779115587693,40.7,76315.08,0.01,-0.27297,0.00024,11.25312]
[1779115589681,40.7,76331.33,0.01,-0.26905,0.00024,11.17467]
[1779115592631,40.7,76333.78,0.01,-0.26837,0.00024,11.15537]
[1779115592663,40.7,76333.78,0.01,-0.26837,0.00024,11.15537]
[1779115592726,40.7,76333.4,0.01,-0.26846,0.00024,11.1572]
[1779115595723,40.7,76339.16,0.01,-0.26709,0.00024,11.12923]
[1779115597737,40.7,76344.92,0.01,-0.26572,0.00024,11.10114]
[1779115597912,40.7,76344.92,0.01,-0.26572,0.00024,11.10114]
[1779115597948,40.7,76344.92,0.01,-0.26572,0.00024,11.10114]
[1779115598106,40.7,76344.92,0.01,-0.26572,0.00024,11.10114]
[1779115598743,40.7,76346.28,0.01,-0.26539,0.00024,11.09446]
[1779115599750,40.7,76354.23,0.01,-0.2635,0.00024,11.05531]
[1779115601764,40.7,76361.75,0.01,-0.26172,0.00024,11.01805]
[1779115603923,40.7,76363.25,0.01,-0.26136,0.00024,11.0106]
[1779115603968,40.7,76363.25,0.01,-0.26136,0.00024,11.0106]
[1779115604179,40.7,76363.25,0.01,-0.26136,0.00024,11.0106]
[1779115604343,40.7,76363.25,0.01,-0.26136,0.00024,11.0106]
[1779115604380,40.7,76363.25,0.01,-0.26136,0.00024,11.0106]
[1779115604433,40.7,76369.63,0.01,-0.25986,0.00024,10.97884]
[1779115605329,40.7,76374.69,0.01,-0.25867,0.00023,10.95357]
[1779115606800,40.7,76386.44,0.01,-0.25592,0.00023,10.89454]
[1779115608173,40.7,76386.44,0.01,-0.25592,0.00023,10.89454]
[1779115608184,40.7,76386.44,0.01,-0.25592,0.00023,10.89454]
[1779115608570,40.7,76386.44,0.01,-0.25592,0.00023,10.89454]
[1779115608732,40.7,76387.53,0.01,-0.25566,0.00023,10.88896]
[1779115610718,40.7,76391.28,0.01,-0.25479,0.00023,10.86999]
[1779115610760,40.7,76391.28,0.01,-0.25479,0.00023,10.86999]
[1779115610759,40.7,76391.48,0.01,-0.25474,0.00023,10.86895]
[1779115611544,40.7,76391.48,0.01,-0.25474,0.00023,10.86895]
[1779115611709,40.7,76391.48,0.01,-0.25474,0.00023,10.86895]
[1779115611747,40.7,76391.25,0.01,-0.25479,0.00023,10.87008]
[1779115611777,40.7,76391.25,0.01,-0.25479,0.00023,10.87008]
[1779115611866,40.7,76391.25,0.01,-0.25479,0.00023,10.87008]
[1779115612035,40.7,76391.25,0.01,-0.25479,0.00023,10.87008]
[1779115612052,40.7,76391.25,0.01,-0.25479,0.00023,10.87008]
[1779115612162,40.7,76391.25,0.01,-0.25479,0.00023,10.87008]
[1779115612177,40.7,76391.25,0.01,-0.25479,0.00023,10.87008]
[1779115612207,40.7,76391.25,0.01,-0.25479,0.00023,10.87008]
[1779115612705,40.7,76375.59,0.01,-0.25845,0.00023,10.94894]
[1779115613199,40.7,76375.59,0.01,-0.25845,0.00023,10.94894]
[1779115613559,40.7,76375.59,0.01,-0.25845,0.00023,10.94894]
[1779115613597,40.7,76365.66,0.01,-0.26079,0.00024,10.99847]
[1779115613952,40.7,76354.84,0.01,-0.26335,0.00024,11.05207]
[1779115615719,40.7,76354.84,0.01,-0.26335,0.00024,11.05207]
[1779115615761,40.7,76350.18,0.01,-0.26445,0.00024,11.07505]
[1779115618086,40.7,76347.78,0.01,-0.26502,0.00024,11.08685]
[1779115618132,40.7,76347.78,0.01,-0.26502,0.00024,11.08685]
[1779115618264,40.7,76347.78,0.01,-0.26502,0.00024,11.08685]
[1779115618359,40.7,76347.78,0.01,-0.26502,0.00024,11.08685]
[1779115618370,40.7,76347.78,0.01,-0.26502,0.00024,11.08685]
[1779115618561,40.7,76347.78,0.01,-0.26502,0.00024,11.08685]
[1779115618587,40.7,76347.78,0.01,-0.26502,0.00024,11.08685]
[1779115618764,40.7,76347.78,0.01,-0.26502,0.00024,11.08685]
[1779115618661,40.7,76348.89,0.01,-0.26476,0.00024,11.0814]
[1779115618803,40.7,76348.89,0.01,-0.26476,0.00024,11.0814]
[1779115618965,40.7,76348.89,0.01,-0.26476,0.00024,11.0814]
[1779115618981,40.7,76348.89,0.01,-0.26476,0.00024,11.0814]
[1779115619211,40.7,76348.89,0.01,-0.26476,0.00024,11.0814]
[1779115619240,40.7,76348.89,0.01,-0.26476,0.00024,11.0814]
[1779115619423,40.7,76348.89,0.01,-0.26476,0.00024,11.0814]
[1779115619447,40.7,76348.89,0.01,-0.26476,0.00024,11.0814]
[1779115619659,40.7,76348.89,0.01,-0.26476,0.00024,11.0814]
[1779115619706,40.7,76348.89,0.01,-0.26476,0.00024,11.0814]
[1779115619760,40.7,76341.17,0.01,-0.2666,0.00024,11.11923]
[1779115619863,40.7,76341.17,0.01,-0.2666,0.00024,11.11923]
[1779115619885,40.7,76341.17,0.01,-0.2666,0.00024,11.11923]
[1779115620062,40.7,76341.17,0.01,-0.2666,0.00024,11.11923]
[1779115620706,40.7,76339.62,0.01,-0.26697,0.00024,11.12679]
[1779115620811,40.7,76339.62,0.01,-0.26697,0.00024,11.12679]
[1779115621012,40.7,76339.18,0.01,-0.26707,0.00024,11.12894]
[1779115623505,40.7,76339.18,0.01,-0.26707,0.00024,11.12894]
[1779115623521,40.7,76339.18,0.01,-0.26707,0.00024,11.12894]
[1779115623718,40.7,76339.18,0.01,-0.26707,0.00024,11.12894]
[1779115623567,40.7,76340.09,0.01,-0.26686,0.00024,11.12447]
[1779115628747,40.7,76343.34,0.01,-0.26608,0.00024,11.10852]
[1779115628773,40.7,76343.34,0.01,-0.26608,0.00024,11.10852]
[1779115628813,40.7,76343.75,0.01,-0.26598,0.00024,11.1065]
[1779115629106,40.7,76343.75,0.01,-0.26598,0.00024,11.1065]
[1779115629182,40.7,76343.75,0.01,-0.26598,0.00024,11.1065]
[1779115629204,40.7,76343.75,0.01,-0.26598,0.00024,11.1065]
[1779115629212,40.7,76343.75,0.01,-0.26598,0.00024,11.1065]
[1779115629241,40.7,76343.75,0.01,-0.26598,0.00024,11.1065]
[1779115630776,40.7,76350.3,0.01,-0.26442,0.00024,11.07434]
[1779115630984,40.7,76356.49,0.01,-0.26295,0.00024,11.04383]
[1779115633990,40.69,76346.59,0.01,-0.2653,0.00024,11.09247]
[1779115635298,40.69,76346.59,0.01,-0.2653,0.00024,11.09247]
[1779115635335,40.69,76346.59,0.01,-0.2653,0.00024,11.09247]
[1779115635473,40.69,76350.74,0.01,-0.26431,0.00024,11.07203]
[1779115639025,40.69,76346.05,0.01,-0.26542,0.00024,11.09497]
[1779115643418,40.69,76343.85,0.01,-0.26594,0.00024,11.10568]
[1779115643565,40.69,76343.85,0.01,-0.26594,0.00024,11.10568]
[1779115643664,40.69,76341.56,0.01,-0.26648,0.00024,11.11687]
[1779115644106,40.69,76327.64,0.01,-0.26982,0.00024,11.18454]
[1779115645927,40.69,76325.04,0.01,-0.27044,0.00024,11.19709]
[1779115646001,40.69,76325.04,0.01,-0.27044,0.00024,11.19709]
[1779115646076,40.69,76325.04,0.01,-0.27044,0.00024,11.19708]
[1779115647566,40.69,76325.04,0.01,-0.27044,0.00024,11.19708]
[1779115647603,40.69,76325.04,0.01,-0.27044,0.00024,11.19708]
[1779115647680,40.69,76325.04,0.01,-0.27044,0.00024,11.19708]
[1779115647717,40.69,76325.04,0.01,-0.27044,0.00024,11.19708]
[1779115647774,40.69,76309.42,0.01,-0.27421,0.00024,11.27202]
[1779115647883,40.69,76309.42,0.01,-0.27421,0.00024,11.27202]
[1779115651620,40.69,76309.25,0.01,-0.27425,0.00024,11.27279]
[1779115651650,40.69,76309.25,0.01,-0.27425,0.00024,11.27279]
[1779115651686,40.69,76309.44,0.01,-0.2741,0.00024,11.26449]
[1779115651874,40.69,76309.44,0.01,-0.2741,0.00024,11.26449]
[1779115653201,40.69,76309.44,0.01,-0.2741,0.00024,11.26449]
[1779115653230,40.69,76309.44,0.01,-0.2741,0.00024,11.26449]
[1779115653327,40.69,76309.44,0.01,-0.2741,0.00024,11.26449]
[1779115653350,40.69,76309.44,0.01,-0.2741,0.00024,11.26449]
[1779115653370,40.69,76309.44,0.01,-0.2741,0.00024,11.26449]
[1779115653391,40.69,76309.44,0.01,-0.2741,0.00024,11.26449]
[1779115653410,40.69,76309.44,0.01,-0.2741,0.00024,11.26449]
[1779115653443,40.69,76309.44,0.01,-0.2741,0.00024,11.26449]
[1779115653495,40.69,76309.44,0.01,-0.2741,0.00024,11.26449]
[1779115653530,40.69,76309.44,0.01,-0.2741,0.00024,11.26449]
[1779115653621,40.69,76309.44,0.01,-0.2741,0.00024,11.26449]
[1779115653647,40.69,76309.44,0.01,-0.2741,0.00024,11.26449]
[1779115653726,40.69,76309.44,0.01,-0.2741,0.00024,11.26449]
[1779115653763,40.69,76309.44,0.01,-0.2741,0.00024,11.26449]
[1779115653738,40.69,76306.15,0.01,-0.2749,0.00024,11.2801]
[1779115653936,40.69,76306.15,0.01,-0.2749,0.00024,11.2801]
[1779115653966,40.69,76306.15,0.01,-0.2749,0.00024,11.2801]
[1779115654000,40.69,76306.15,0.01,-0.2749,0.00024,11.2801]
[1779115654026,40.69,76306.15,0.01,-0.2749,0.00024,11.2801]
[1779115654209,40.69,76306.15,0.01,-0.2749,0.00024,11.2801]
[1779115654235,40.69,76306.15,0.01,-0.2749,0.00024,11.2801]
[1779115654687,40.69,76304.49,0.01,-0.2753,0.00024,11.28794]
[1779115655297,40.69,76304.49,0.01,-0.2753,0.00024,11.28794]
[1779115655344,40.69,76304.49,0.01,-0.2753,0.00024,11.28794]
[1779115655350,40.69,76304.49,0.01,-0.2753,0.00024,11.28794]
[1779115660424,40.69,76306.08,0.01,-0.2749,0.00024,11.2802]
[1779115660749,40.69,76311.66,0.01,-0.27355,0.00024,11.25352]
[1779115661202,40.69,76311.66,0.01,-0.27355,0.00024,11.25352]
[1779115661244,40.69,76311.66,0.01,-0.27355,0.00024,11.25352]
[1779115661609,40.69,76311.66,0.01,-0.27355,0.00024,11.25352]
[1779115661697,40.69,76326.71,0.01,-0.26992,0.00024,11.18119]
[1779115664788,40.69,76325.99,0.01,-0.27009,0.00024,11.18466]
[1779115664942,40.69,76324.99,0.01,-0.27033,0.00024,11.18947]
[1779115665153,40.69,76324.99,0.01,-0.27033,0.00024,11.18947]
[1779115665242,40.69,76324.99,0.01,-0.27033,0.00024,11.18947]
[1779115665385,40.69,76324.99,0.01,-0.27033,0.00024,11.18947]
[1779115665430,40.69,76324.99,0.01,-0.27033,0.00024,11.18947]
[1779115665588,40.69,76324.99,0.01,-0.27033,0.00024,11.18947]
[1779115665685,40.69,76345.24,0.01,-0.26549,0.00024,11.0909]
[1779115667226,40.69,76355.37,0.01,-0.26308,0.00024,11.04104]
[1779115669239,40.69,76346.87,0.01,-0.26509,0.00024,11.08283]
[1779115670159,40.69,76346.87,0.01,-0.26509,0.00024,11.08283]
[1779115670190,40.69,76346.87,0.01,-0.26509,0.00024,11.08283]
[1779115670247,40.69,76344.94,0.01,-0.26555,0.00024,11.09224]
[1779115673130,40.69,76342.93,0.01,-0.26603,0.00024,11.102]
[1779115673156,40.69,76342.93,0.01,-0.26603,0.00024,11.102]
[1779115673256,40.69,76342.93,0.01,-0.26603,0.00024,11.102]
[1779115673277,40.69,76342.93,0.01,-0.26603,0.00024,11.102]
[1779115673304,40.69,76342.93,0.01,-0.26603,0.00024,11.102]
[1779115673608,40.69,76342.93,0.01,-0.26603,0.00024,11.102]
[1779115673819,40.68,76344.52,0.01,-0.26564,0.00024,11.09413]
[1779115676295,40.68,76336.55,0.01,-0.26754,0.00024,11.133]
[1779115678304,40.68,76342.73,0.01,-0.26606,0.00024,11.1027]
[1779115680321,40.68,76346.78,0.01,-0.26509,0.00024,11.08277]
[1779115681163,40.68,76346.78,0.01,-0.26509,0.00024,11.08277]
[1779115681296,40.68,76346.78,0.01,-0.26509,0.00024,11.08277]
[1779115681698,40.68,76346.78,0.01,-0.26509,0.00024,11.08277]
[1779115681737,40.68,76346.78,0.01,-0.26509,0.00024,11.08277]
[1779115681799,40.68,76353.62,0.01,-0.26346,0.00024,11.04897]
[1779115682167,40.68,76353.62,0.01,-0.26346,0.00024,11.04897]
[1779115682254,40.68,76353.62,0.01,-0.26346,0.00024,11.04897]
[1779115682374,40.68,76353.62,0.01,-0.26346,0.00024,11.04897]
[1779115682570,40.68,76353.62,0.01,-0.26346,0.00024,11.04897]
[1779115682618,40.68,76353.62,0.01,-0.26346,0.00024,11.04897]
[1779115682675,40.68,76353.62,0.01,-0.26346,0.00024,11.04897]
[1779115682733,40.68,76353.62,0.01,-0.26346,0.00024,11.04897]
[1779115682764,40.68,76353.62,0.01,-0.26346,0.00024,11.04897]
[1779115682828,40.68,76347.69,0.01,-0.26487,0.00024,11.07816]
[1779115683656,40.68,76342.9,0.01,-0.26601,0.00024,11.10161]
[1779115685359,40.68,76336.0,0.01,-0.26765,0.00024,11.13529]
[1779115685985,40.68,76336.0,0.01,-0.26765,0.00024,11.13529]
[1779115686009,40.68,76336.0,0.01,-0.26765,0.00024,11.13529]
[1779115686814,40.68,76339.33,0.01,-0.26685,0.00024,11.11896]
[1779115687460,40.68,76339.33,0.01,-0.26685,0.00024,11.11896]
[1779115687615,40.68,76339.33,0.01,-0.26685,0.00024,11.11896]
[1779115687693,40.68,76339.33,0.01,-0.26685,0.00024,11.11896]
[1779115687704,40.68,76339.33,0.01,-0.26685,0.00024,11.11896]
[1779115687826,40.68,76339.33,0.01,-0.26685,0.00024,11.11896]
[1779115687768,40.68,76334.94,0.01,-0.2679,0.00024,11.14033]
[1779115687858,40.68,76334.94,0.01,-0.2679,0.00024,11.14033]
[1779115688034,40.68,76334.94,0.01,-0.2679,0.00024,11.14033]
[1779115688077,40.68,76334.94,0.01,-0.2679,0.00024,11.14033]
[1779115688110,40.68,76334.94,0.01,-0.2679,0.00024,11.14033]
[1779115688249,40.68,76334.94,0.01,-0.2679,0.00024,11.14033]
[1779115688313,40.68,76334.94,0.01,-0.2679,0.00024,11.14033]
[1779115688339,40.68,76334.94,0.01,-0.2679,0.00024,11.14033]
[1779115688518,40.68,76334.94,0.01,-0.2679,0.00024,11.14033]
[1779115688573,40.68,76334.94,0.01,-0.2679,0.00024,11.14033]
[1779115688736,40.68,76334.94,0.01,-0.2679,0.00024,11.14033]
[1779115688779,40.68,76334.94,0.01,-0.2679,0.00024,11.14033]
[1779115688791,40.68,76320.72,0.01,-0.27132,0.00024,11.20915]
[1779115688955,40.68,76320.72,0.01,-0.27132,0.00024,11.20915]
[1779115689013,40.68,76320.72,0.01,-0.27132,0.00024,11.20915]
[1779115689022,40.68,76320.72,0.01,-0.27132,0.00024,11.20915]
[1779115689329,40.68,76320.72,0.01,-0.27132,0.00024,11.20915]
[1779115689364,40.68,76320.72,0.01,-0.27132,0.00024,11.20915]
[1779115689578,40.68,76320.72,0.01,-0.27132,0.00024,11.20915]
[1779115689679,40.68,76316.9,0.01,-0.27224,0.00024,11.22745]
[1779115692078,40.68,76316.1,0.01,-0.27242,0.00024,11.2312]
[1779115692131,40.68,76316.1,0.01,-0.27242,0.00024,11.2312]
[1779115692407,40.68,76317.85,0.01,-0.272,0.00024,11.22271]
[1779115693606,40.68,76317.85,0.01,-0.272,0.00024,11.22271]
[1779115693644,40.68,76317.85,0.01,-0.272,0.00024,11.22271]
[1779115693723,40.68,76317.85,0.01,-0.272,0.00024,11.22271]
[1779115693761,40.68,76317.85,0.01,-0.272,0.00024,11.22271]
[1779115693825,40.67,76321.34,0.01,-0.27115,0.00024,11.20578]
[1779115693949,40.67,76321.34,0.01,-0.27115,0.00024,11.20578]
[1779115693966,40.67,76321.34,0.01,-0.27115,0.00024,11.20578]
[1779115694153,40.67,76321.34,0.01,-0.27115,0.00024,11.20578]
[1779115694424,40.67,76321.34,0.01,-0.27115,0.00024,11.20578]
[1779115696146,40.67,76322.01,0.01,-0.27098,0.00024,11.20249]
[1779115696461,40.67,76322.01,0.01,-0.27098,0.00024,11.20249]
[1779115696463,40.67,76322.01,0.01,-0.27098,0.00024,11.20249]
[1779115696484,40.67,76322.01,0.01,-0.27098,0.00024,11.20249]
[1779115696545,40.67,76322.01,0.01,-0.27098,0.00024,11.20249]
[1779115696570,40.67,76322.01,0.01,-0.27098,0.00024,11.20249]
[1779115696587,40.67,76322.01,0.01,-0.27098,0.00024,11.20249]
[1779115696601,40.67,76322.01,0.01,-0.27098,0.00024,11.20249]
[1779115696713,40.67,76322.01,0.01,-0.27098,0.00024,11.20249]
[1779115696746,40.67,76322.01,0.01,-0.27098,0.00024,11.20249]
[1779115696818,40.67,76322.01,0.01,-0.27098,0.00024,11.20249]
[1779115696839,40.67,76322.01,0.01,-0.27098,0.00024,11.20249]
[1779115696789,40.67,76321.95,0.01,-0.271,0.00024,11.20273]
[1779115696864,40.67,76321.95,0.01,-0.271,0.00024,11.20273]
[1779115696924,40.67,76321.95,0.01,-0.271,0.00024,11.20273]
[1779115697821,40.67,76322.43,0.01,-0.27088,0.00024,11.2004]
[1779115697869,40.67,76322.43,0.01,-0.27088,0.00024,11.2004]
[1779115697875,40.67,76322.43,0.01,-0.27088,0.00024,11.2004]
[1779115697928,40.67,76322.43,0.01,-0.27088,0.00024,11.2004]
[1779115697958,40.67,76322.43,0.01,-0.27088,0.00024,11.2004]
[1779115697984,40.67,76322.43,0.01,-0.27088,0.00024,11.2004]
[1779115698184,40.67,76322.43,0.01,-0.27088,0.00024,11.2004]
[1779115698450,40.67,76322.25,0.01,-0.27092,0.00024,11.20127]
[1779115699457,40.67,76328.6,0.01,-0.26939,0.00024,11.17053]
[1779115702552,40.67,76331.99,0.01,-0.26858,0.00024,11.15405]
[1779115702583,40.67,76331.99,0.01,-0.26858,0.00024,11.15405]
[1779115702809,40.67,76328.92,0.01,-0.26932,0.00024,11.16893]
[1779115703809,40.67,76322.82,0.01,-0.27078,0.00024,11.1984]
[1779115706594,40.67,76318.59,0.01,-0.27179,0.00024,11.2186]
[1779115712553,40.67,76318.8,0.01,-0.27163,0.00024,11.20984]
[1779115714566,40.67,76310.71,0.01,-0.27358,0.00024,11.24862]
[1779115715001,40.67,76310.71,0.01,-0.27358,0.00024,11.24862]
[1779115715017,40.67,76310.71,0.01,-0.27358,0.00024,11.24862]
[1779115715291,40.67,76310.71,0.01,-0.27358,0.00024,11.24862]
[1779115715643,40.67,76310.71,0.01,-0.27358,0.00024,11.24862]
[1779115715674,40.67,76310.71,0.01,-0.27358,0.00024,11.24862]
[1779115715836,40.67,76310.71,0.01,-0.27358,0.00024,11.24862]
[1779115715855,40.67,76310.71,0.01,-0.27358,0.00024,11.24862]
[1779115715698,40.67,76332.71,0.01,-0.26828,0.00024,11.14252]
[1779115715891,40.67,76332.71,0.01,-0.26828,0.00024,11.14252]
[1779115715986,40.67,76332.71,0.01,-0.26828,0.00024,11.14252]
[1779115716008,40.67,76332.71,0.01,-0.26828,0.00024,11.14252]
[1779115716035,40.67,76332.71,0.01,-0.26828,0.00024,11.14252]
[1779115716105,40.67,76332.71,0.01,-0.26828,0.00024,11.14252]
[1779115716578,40.66,76333.04,0.01,-0.26819,0.00024,11.14074]
[1779115717778,40.66,76333.04,0.01,-0.26819,0.00024,11.14074]
[1779115717802,40.66,76333.04,0.01,-0.26819,0.00024,11.14074]
[1779115717798,40.66,76339.62,0.01,-0.26661,0.00024,11.10851]
[1779115717956,40.66,76339.62,0.01,-0.26661,0.00024,11.10851]
[1779115718591,40.66,76339.71,0.01,-0.26659,0.00024,11.10802]
[1779115720259,40.66,76338.1,0.01,-0.26697,0.00024,11.11588]
[1779115720274,40.66,76338.1,0.01,-0.26697,0.00024,11.11588]
[1779115720675,40.66,76338.1,0.01,-0.26697,0.00024,11.11588]
[1779115720686,40.66,76337.71,0.01,-0.26707,0.00024,11.11777]
[1779115721552,40.66,76337.71,0.01,-0.26707,0.00024,11.11777]
[1779115721619,40.66,76335.29,0.01,-0.26764,0.00024,11.12957]
[1779115722628,40.66,76335.29,0.01,-0.26764,0.00024,11.12957]
[1779115722646,40.66,76335.29,0.01,-0.26764,0.00024,11.12957]
[1779115722670,40.66,76335.29,0.01,-0.26764,0.00024,11.12957]
[1779115722704,40.66,76335.29,0.01,-0.26764,0.00024,11.12957]
[1779115722791,40.66,76332.68,0.01,-0.26827,0.00024,11.14225]
[1779115724635,40.66,76332.68,0.01,-0.26827,0.00024,11.14222]
[1779115724679,40.66,76334.42,0.01,-0.26785,0.00024,11.13371]
[1779115730677,40.66,76337.87,0.01,-0.26701,0.00024,11.11664]
[1779115731685,40.66,76345.45,0.01,-0.2652,0.00024,11.07949]
[1779115734807,40.66,76344.85,0.01,-0.26534,0.00024,11.08235]
[1779115734852,40.66,76344.85,0.01,-0.26534,0.00024,11.08235]
[1779115736877,40.66,76345.6,0.01,-0.26515,0.00024,11.07853]
[1779115736719,40.66,76349.95,0.01,-0.26411,0.00024,11.05704]
[1779115737728,40.65,76348.18,0.01,-0.26453,0.00024,11.06567]
[1779115741754,40.65,76354.04,0.01,-0.26312,0.00024,11.03641]
[1779115744775,40.65,76347.36,0.01,-0.2647,0.00024,11.06918]
[1779115746897,40.65,76345.59,0.01,-0.26512,0.00024,11.07786]
[1779115746900,40.65,76345.59,0.01,-0.26512,0.00024,11.07786]
[1779115747009,40.65,76348.13,0.01,-0.26451,0.00024,11.06527]
[1779115747250,40.65,76348.13,0.01,-0.26451,0.00024,11.06527]
[1779115747516,40.65,76348.13,0.01,-0.26451,0.00024,11.06527]
[1779115747634,40.65,76348.13,0.01,-0.26451,0.00024,11.06527]
[1779115747643,40.65,76348.13,0.01,-0.26451,0.00024,11.06527]
[1779115747844,40.65,76348.13,0.01,-0.26451,0.00024,11.06527]
[1779115747844,40.65,76373.09,0.01,-0.2586,0.00024,10.9411]
[1779115747943,40.65,76373.09,0.01,-0.2586,0.00024,10.9411]
[1779115748044,40.65,76373.09,0.01,-0.2586,0.00024,10.9411]
[1779115748094,40.65,76373.09,0.01,-0.2586,0.00024,10.9411]
[1779115748106,40.65,76373.09,0.01,-0.2586,0.00024,10.9411]
[1779115748803,40.65,76372.82,0.01,-0.25865,0.00024,10.94234]
[1779115749789,40.65,76372.82,0.01,-0.25865,0.00024,10.94234]
[1779115749816,40.65,76372.82,0.01,-0.25865,0.00024,10.94234]
[1779115749874,40.65,76370.07,0.01,-0.2593,0.00024,10.95615]
[1779115750513,40.65,76370.07,0.01,-0.2593,0.00024,10.95615]
[1779115750519,40.65,76370.07,0.01,-0.2593,0.00024,10.95615]
[1779115750575,40.65,76370.07,0.01,-0.2593,0.00024,10.95615]
[1779115750820,40.65,76369.89,0.01,-0.25935,0.00024,10.95706]
[1779115752841,40.65,76366.57,0.01,-0.26013,0.00024,10.97364]
[1779115752857,40.65,76366.57,0.01,-0.26013,0.00024,10.97364]
[1779115753840,40.65,76364.56,0.01,-0.2606,0.00024,10.98364]
[1779115754225,40.65,76364.56,0.01,-0.2606,0.00024,10.98364]
[1779115754249,40.65,76364.56,0.01,-0.2606,0.00024,10.98364]
[1779115754852,40.65,76356.5,0.01,-0.26251,0.00024,11.02363]
[1779115756126,40.65,76357.0,0.01,-0.26239,0.00024,11.02108]
[1779115756167,40.65,76357.0,0.01,-0.26239,0.00024,11.02108]
[1779115756869,40.65,76356.02,0.01,-0.26262,0.00024,11.02594]
[1779115757744,40.65,76356.02,0.01,-0.26262,0.00024,11.02594]
[1779115757905,40.65,76338.23,0.01,-0.26686,0.00024,11.11349]
[1779115758833,40.65,76338.23,0.01,-0.26686,0.00024,11.11349]
[1779115758863,40.65,76338.23,0.01,-0.26686,0.00024,11.11349]
[1779115759297,40.65,76338.27,0.01,-0.26685,0.00024,11.11329]
[1779115759645,40.65,76338.27,0.01,-0.26685,0.00024,11.11329]
[1779115759884,40.65,76336.23,0.01,-0.26734,0.00024,11.12326]
[1779115760592,40.65,76336.23,0.01,-0.26734,0.00024,11.12326]
[1779115765928,40.64,76336.83,0.01,-0.26718,0.00024,11.11996]
[1779115768076,40.64,76337.06,0.01,-0.26712,0.00024,11.11876]
[1779115768111,40.64,76337.06,0.01,-0.26712,0.00024,11.11876]
[1779115768142,40.64,76333.73,0.01,-0.26791,0.00024,11.135]
[1779115769955,40.64,76322.46,0.01,-0.27062,0.00024,11.18955]
[1779115775280,40.64,76319.4,0.01,-0.27125,0.00024,11.19664]
[1779115775597,40.64,76312.45,0.01,-0.27293,0.00024,11.23006]
[1779115776964,40.64,76312.45,0.01,-0.27292,0.00024,11.23]
[1779115777052,40.64,76312.45,0.01,-0.27292,0.00024,11.23]
[1779115777255,40.64,76312.45,0.01,-0.27292,0.00024,11.23]
[1779115777491,40.64,76312.45,0.01,-0.27292,0.00024,11.23]
[1779115777664,40.64,76323.72,0.01,-0.2702,0.00024,11.17566]
[1779115777997,40.64,76323.72,0.01,-0.2702,0.00024,11.17566]
[1779115778476,40.64,76323.72,0.01,-0.2702,0.00024,11.17566]
[1779115778522,40.64,76323.72,0.01,-0.2702,0.00024,11.17566]
[1779115778685,40.64,76323.72,0.01,-0.2702,0.00024,11.17566]
[1779115778725,40.64,76323.72,0.01,-0.2702,0.00024,11.17566]
[1779115778888,40.64,76323.72,0.01,-0.2702,0.00024,11.17566]
[1779115778932,40.64,76323.72,0.01,-0.2702,0.00024,11.17566]
[1779115778785,40.63,76338.15,0.01,-0.26672,0.00024,11.10527]
[1779115779055,40.63,76338.15,0.01,-0.26672,0.00024,11.10527]
[1779115779082,40.63,76338.15,0.01,-0.26672,0.00024,11.10527]
[1779115779087,40.63,76338.15,0.01,-0.26672,0.00024,11.10527]
[1779115779092,40.63,76338.15,0.01,-0.26672,0.00024,11.10527]
[1779115779292,40.63,76338.15,0.01,-0.26672,0.00024,11.10527]
[1779115779921,40.63,76340.9,0.01,-0.26606,0.00024,11.09175]
[1779115781510,40.63,76341.55,0.01,-0.26591,0.00024,11.08851]
[1779115781530,40.63,76341.55,0.01,-0.26591,0.00024,11.08851]
[1779115781714,40.63,76342.25,0.01,-0.26574,0.00024,11.08503]
[1779115782675,40.63,76342.25,0.01,-0.26574,0.00024,11.08503]
[1779115782691,40.63,76342.25,0.01,-0.26574,0.00024,11.08503]
[1779115782895,40.63,76343.65,0.01,-0.2654,0.00024,11.07811]
[1779115785429,40.63,76343.57,0.01,-0.26541,0.00024,11.07839]
[1779115785530,40.63,76343.57,0.01,-0.26541,0.00024,11.07839]
[1779115785710,40.63,76343.57,0.01,-0.26541,0.00024,11.07839]
[1779115785938,40.63,76351.31,0.01,-0.26356,0.00024,11.04012]
[1779115786264,40.63,76351.31,0.01,-0.26356,0.00024,11.04012]
[1779115786358,40.63,76351.31,0.01,-0.26356,0.00024,11.04012]
[1779115786530,40.63,76351.31,0.01,-0.26356,0.00024,11.04012]
[1779115786631,40.63,76359.16,0.01,-0.2617,0.00024,11.00123]
[1779115787098,40.63,76359.16,0.01,-0.2617,0.00024,11.00123]
[1779115787100,40.63,76359.16,0.01,-0.2617,0.00024,11.00123]
[1779115787113,40.63,76359.16,0.01,-0.2617,0.00024,11.00123]
[1779115787136,40.63,76359.16,0.01,-0.2617,0.00024,11.00123]
[1779115787223,40.63,76359.16,0.01,-0.2617,0.00024,11.00123]
[1779115787244,40.63,76359.16,0.01,-0.2617,0.00024,11.00123]
[1779115787253,40.63,76359.16,0.01,-0.2617,0.00024,11.00123]
[1779115787283,40.63,76359.16,0.01,-0.2617,0.00024,11.00123]
[1779115787329,40.63,76359.16,0.01,-0.2617,0.00024,11.00123]
[1779115787371,40.63,76359.16,0.01,-0.2617,0.00024,11.00123]
[1779115787430,40.63,76363.99,0.01,-0.26055,0.00024,10.97716]
[1779115789514,40.63,76363.99,0.01,-0.26055,0.00024,10.97715]
[1779115789642,40.63,76363.99,0.01,-0.26055,0.00024,10.97715]
[1779115789663,40.63,76363.99,0.01,-0.26055,0.00024,10.97715]
[1779115789728,40.63,76363.99,0.01,-0.26055,0.00024,10.97715]
[1779115789788,40.63,76363.99,0.01,-0.26055,0.00024,10.97715]
[1779115789858,40.63,76363.99,0.01,-0.26055,0.00024,10.97715]
[1779115789924,40.63,76358.34,0.01,-0.26189,0.00024,11.00525]
[1779115789982,40.63,76358.34,0.01,-0.26189,0.00024,11.00525]
[1779115790046,40.63,76358.34,0.01,-0.26189,0.00024,11.00525]
[1779115790123,40.63,76358.34,0.01,-0.26189,0.00024,11.00525]
[1779115790159,40.63,76358.34,0.01,-0.26189,0.00024,11.00525]
[1779115790209,40.63,76358.34,0.01,-0.26189,0.00024,11.00525]
[1779115790505,40.63,76358.34,0.01,-0.26189,0.00024,11.00525]
[1779115790846,40.63,76351.11,0.01,-0.26361,0.00024,11.04104]
[1779115791090,40.63,76351.11,0.01,-0.26361,0.00024,11.04104]
[1779115791160,40.63,76351.11,0.01,-0.26361,0.00024,11.04104]
[1779115791193,40.63,76351.11,0.01,-0.26361,0.00024,11.04104]
[1779115791237,40.63,76351.11,0.01,-0.26361,0.00024,11.04104]
[1779115791817,40.63,76351.11,0.01,-0.26361,0.00024,11.04104]
[1779115791879,40.63,76347.69,0.01,-0.26442,0.00024,11.05788]
[1779115792135,40.63,76347.69,0.01,-0.26442,0.00024,11.05788]
[1779115792436,40.63,76349.88,0.01,-0.2639,0.00024,11.04709]
[1779115796512,40.63,76350.12,0.01,-0.26384,0.00024,11.04583]
[1779115796572,40.63,76351.56,0.01,-0.26349,0.00024,11.0387]
[1779115797914,40.63,76351.56,0.01,-0.26349,0.00024,11.0387]
[1779115797956,40.63,76351.56,0.01,-0.26349,0.00024,11.0387]
[1779115797148,40.63,76357.0,0.01,-0.2622,0.00024,11.01182]
[1779115797987,40.63,76357.0,0.01,-0.2622,0.00024,11.01182]
[1779115798016,40.63,76357.0,0.01,-0.2622,0.00024,11.01182]
[1779115798038,40.63,76357.0,0.01,-0.2622,0.00024,11.01182]
[1779115798073,40.63,76357.0,0.01,-0.2622,0.00024,11.01182]
[1779115798143,40.63,76357.0,0.01,-0.2622,0.00024,11.01182]
[1779115798166,40.63,76357.0,0.01,-0.2622,0.00024,11.01182]
[1779115798290,40.63,76357.0,0.01,-0.2622,0.00024,11.01182]
[1779115798311,40.63,76357.0,0.01,-0.2622,0.00024,11.01182]
[1779115798458,40.63,76357.0,0.01,-0.2622,0.00024,11.01182]
[1779115798491,40.63,76357.0,0.01,-0.2622,0.00024,11.01182]
[1779115798532,40.63,76356.57,0.01,-0.26231,0.00024,11.01395]
[1779115799965,40.63,76356.57,0.01,-0.26231,0.00024,11.01396]
[1779115800170,40.63,76356.25,0.01,-0.26238,0.00024,11.01554]
[1779115801600,40.63,76356.25,0.01,-0.26238,0.00024,11.01554]
[1779115801604,40.63,76352.0,0.01,-0.26339,0.00024,11.03658]
[1779115802672,40.63,76352.0,0.01,-0.26339,0.00024,11.03658]
[1779115802911,40.63,76350.33,0.01,-0.26379,0.00024,11.04486]
[1779115803503,40.63,76350.33,0.01,-0.26379,0.00024,11.04486]
[1779115803546,40.63,76350.33,0.01,-0.26379,0.00024,11.04486]
[1779115803577,40.63,76350.33,0.01,-0.26379,0.00024,11.04486]
[1779115803710,40.63,76343.1,0.01,-0.26551,0.00024,11.08045]
[1779115803985,40.63,76343.1,0.01,-0.26551,0.00024,11.08045]
[1779115803999,40.63,76343.1,0.01,-0.26551,0.00024,11.08045]
[1779115804020,40.63,76343.1,0.01,-0.26551,0.00024,11.08045]
[1779115804204,40.63,76343.1,0.01,-0.26551,0.00024,11.08045]
[1779115804227,40.63,76343.1,0.01,-0.26551,0.00024,11.08045]
[1779115804406,40.63,76343.1,0.01,-0.26551,0.00024,11.08045]
[1779115804431,40.63,76343.1,0.01,-0.26551,0.00024,11.08045]
[1779115804608,40.63,76343.1,0.01,-0.26551,0.00024,11.08045]
[1779115804652,40.63,76343.1,0.01,-0.26551,0.00024,11.08045]
[1779115804815,40.63,76343.1,0.01,-0.26551,0.00024,11.08045]
[1779115804867,40.63,76343.1,0.01,-0.26551,0.00024,11.08045]
[1779115804893,40.63,76334.98,0.01,-0.26745,0.00024,11.12012]
[1779115805017,40.63,76334.98,0.01,-0.26745,0.00024,11.12012]
[1779115805063,40.63,76334.98,0.01,-0.26745,0.00024,11.12012]
[1779115805217,40.63,76334.98,0.01,-0.26745,0.00024,11.12012]
[1779115805238,40.63,76334.98,0.01,-0.26745,0.00024,11.12012]
[1779115805254,40.63,76334.98,0.01,-0.26745,0.00024,11.12012]
[1779115808213,40.63,76334.61,0.01,-0.26754,0.00024,11.1218]
[1779115808537,40.63,76334.61,0.01,-0.26754,0.00024,11.1218]
[1779115808911,40.63,76321.32,0.01,-0.27073,0.00024,11.18626]
[1779115809938,40.63,76325.51,0.01,-0.26972,0.00024,11.166]
[1779115811499,40.63,76326.79,0.01,-0.26941,0.00024,11.15977]
[1779115811537,40.63,76326.79,0.01,-0.26941,0.00024,11.15977]
[1779115811583,40.63,76326.79,0.01,-0.26941,0.00024,11.15977]
[1779115811624,40.63,76326.79,0.01,-0.26941,0.00024,11.15977]
[1779115811667,40.63,76326.79,0.01,-0.26941,0.00024,11.15977]
[1779115811684,40.63,76326.79,0.01,-0.26941,0.00024,11.15977]
[1779115811777,40.63,76326.79,0.01,-0.26941,0.00024,11.15977]
[1779115811800,40.63,76326.79,0.01,-0.26941,0.00024,11.15977]
[1779115811940,40.63,76326.79,0.01,-0.26941,0.00024,11.15977]
[1779115811802,40.63,76325.35,0.01,-0.26976,0.00024,11.16672]
[1779115811980,40.63,76325.35,0.01,-0.26976,0.00024,11.16672]
[1779115812024,40.63,76325.35,0.01,-0.26976,0.00024,11.16672]
[1779115812069,40.63,76325.35,0.01,-0.26976,0.00024,11.16672]
[1779115812819,40.62,76320.82,0.01,-0.27084,0.00024,11.18858]
[1779115813706,40.62,76320.82,0.01,-0.27084,0.00024,11.18858]
[1779115813826,40.62,76320.82,0.01,-0.27084,0.00024,11.18858]
[1779115813895,40.62,76320.82,0.01,-0.27084,0.00024,11.18858]
[1779115813925,40.62,76320.82,0.01,-0.27084,0.00024,11.18858]
[1779115813927,40.62,76314.42,0.01,-0.27239,0.00024,11.21938]
[1779115814187,40.62,76314.42,0.01,-0.27239,0.00024,11.21938]
[1779115814577,40.62,76310.72,0.01,-0.27329,0.00024,11.23712]
[1779115816442,40.62,76304.54,0.01,-0.27479,0.00024,11.26667]
[1779115818829,40.62,76304.54,0.01,-0.27479,0.00024,11.26666]
[1779115818836,40.62,76304.54,0.01,-0.27479,0.00024,11.26666]
[1779115818930,40.62,76302.28,0.01,-0.27533,0.00024,11.27737]
[1779115821894,40.62,76296.69,0.01,-0.27669,0.00024,11.30379]
[1779115824396,40.62,76300.03,0.01,-0.27587,0.00024,11.2879]
[1779115824414,40.62,76300.03,0.01,-0.27587,0.00024,11.2879]
[1779115824695,40.62,76300.03,0.01,-0.27587,0.00024,11.2879]
[1779115824782,40.62,76299.66,0.01,-0.27596,0.00024,11.28965]
[1779115825660,40.62,76299.66,0.01,-0.27596,0.00024,11.28965]
[1779115825704,40.62,76300.08,0.01,-0.27586,0.00024,11.28766]
[1779115826469,40.62,76300.08,0.01,-0.27586,0.00024,11.28766]
[1779115826500,40.62,76300.08,0.01,-0.27586,0.00024,11.28766]
[1779115826817,40.62,76300.08,0.01,-0.27586,0.00024,11.28766]
[1779115826902,40.62,76299.81,0.01,-0.27593,0.00024,11.28892]
[1779115827145,40.62,76299.81,0.01,-0.27593,0.00024,11.28892]
[1779115827169,40.62,76299.81,0.01,-0.27593,0.00024,11.28892]
[1779115827553,40.62,76299.81,0.01,-0.27593,0.00024,11.28892]
[1779115827613,40.62,76299.81,0.01,-0.27593,0.00024,11.28892]
[1779115827801,40.62,76299.81,0.01,-0.27593,0.00024,11.28892]
[1779115827821,40.62,76299.81,0.01,-0.27593,0.00024,11.28892]
[1779115827893,40.62,76305.62,0.01,-0.27451,0.00024,11.26122]
[1779115828009,40.62,76305.62,0.01,-0.27451,0.00024,11.26122]
[1779115828056,40.62,76305.62,0.01,-0.27451,0.00024,11.26122]
[1779115828063,40.62,76305.62,0.01,-0.27451,0.00024,11.26122]
[1779115828365,40.62,76305.62,0.01,-0.27451,0.00024,11.26122]
[1779115829371,40.62,76312.51,0.01,-0.27284,0.00024,11.22823]
[1779115832196,40.62,76312.02,0.01,-0.27286,0.00024,11.22315]
[1779115832965,40.62,76315.44,0.01,-0.27203,0.00024,11.20672]
[1779115834684,40.62,76317.58,0.01,-0.27151,0.00024,11.19644]
[1779115834724,40.62,76317.58,0.01,-0.27151,0.00024,11.19644]
[1779115834788,40.62,76317.58,0.01,-0.27151,0.00024,11.19644]
[1779115834811,40.62,76317.58,0.01,-0.27151,0.00024,11.19644]
[1779115834825,40.62,76323.82,0.01,-0.27001,0.00024,11.1663]
[1779115835271,40.62,76323.82,0.01,-0.27001,0.00024,11.1663]
[1779115835309,40.62,76323.82,0.01,-0.27001,0.00024,11.1663]
[1779115835413,40.62,76323.82,0.01,-0.27001,0.00024,11.16636]
[1779115838738,40.62,76325.85,0.01,-0.26953,0.00024,11.15665]
[1779115838795,40.62,76315.78,0.01,-0.27196,0.00024,11.20526]
[1779115843476,40.62,76320.87,0.01,-0.27072,0.00024,11.18055]
[1779115846373,40.62,76322.2,0.01,-0.2704,0.00024,11.17414]
[1779115846818,40.62,76322.2,0.01,-0.2704,0.00024,11.17414]
[1779115846846,40.62,76322.2,0.01,-0.2704,0.00024,11.17414]
[1779115846877,40.62,76322.2,0.01,-0.2704,0.00024,11.17414]
[1779115846909,40.62,76329.37,0.01,-0.26867,0.00024,11.13935]
[1779115847044,40.62,76329.37,0.01,-0.26867,0.00024,11.13935]
[1779115847082,40.62,76329.37,0.01,-0.26867,0.00024,11.13935]
[1779115847232,40.62,76329.37,0.01,-0.26867,0.00024,11.13935]
[1779115847265,40.62,76329.37,0.01,-0.26867,0.00024,11.13935]
[1779115847296,40.62,76329.37,0.01,-0.26867,0.00024,11.13935]
[1779115847445,40.62,76329.37,0.01,-0.26867,0.00024,11.13935]
[1779115847452,40.62,76329.37,0.01,-0.26867,0.00024,11.13935]
[1779115847567,40.62,76329.37,0.01,-0.26867,0.00024,11.13935]
[1779115847646,40.62,76329.37,0.01,-0.26867,0.00024,11.13935]
[1779115847824,40.62,76329.37,0.01,-0.26867,0.00024,11.13935]
[1779115847858,40.62,76329.37,0.01,-0.26867,0.00024,11.13935]
[1779115847874,40.62,76338.49,0.01,-0.26648,0.00024,11.09483]
[1779115848234,40.62,76338.49,0.01,-0.26648,0.00024,11.09483]
[1779115848281,40.62,76338.49,0.01,-0.26648,0.00024,11.09483]
[1779115848886,40.62,76338.49,0.01,-0.26648,0.00024,11.09483]
[1779115848926,40.62,76338.49,0.01,-0.26648,0.00024,11.09483]
[1779115848980,40.62,76338.49,0.01,-0.26648,0.00024,11.09483]
[1779115848938,40.62,76350.3,0.01,-0.26366,0.00024,11.0367]
[1779115849037,40.62,76350.3,0.01,-0.26366,0.00024,11.0367]
[1779115849312,40.62,76350.3,0.01,-0.26366,0.00024,11.0367]
[1779115849698,40.62,76350.3,0.01,-0.26366,0.00024,11.0367]
[1779115849781,40.62,76362.61,0.01,-0.26074,0.00024,10.97562]
[1779115850159,40.62,76362.61,0.01,-0.26074,0.00024,10.97562]
[1779115850177,40.62,76362.61,0.01,-0.26074,0.00024,10.97562]
[1779115850961,40.62,76362.61,0.01,-0.26074,0.00024,10.97562]
[1779115850993,40.62,76362.61,0.01,-0.26074,0.00024,10.97562]
[1779115850527,40.62,76362.61,0.01,-0.26074,0.00024,10.97559]
[1779115851141,40.62,76362.61,0.01,-0.26074,0.00024,10.97559]
[1779115851181,40.62,76362.61,0.01,-0.26074,0.00024,10.97559]
[1779115851525,40.62,76362.61,0.01,-0.26074,0.00024,10.97559]
[1779115851593,40.62,76362.61,0.01,-0.26074,0.00024,10.97559]
[1779115851905,40.62,76362.61,0.01,-0.26074,0.00024,10.97559]
[1779115852010,40.62,76375.55,0.01,-0.25769,0.00024,10.91086]
[1779115852381,40.62,76375.55,0.01,-0.25769,0.00024,10.91086]
[1779115852553,40.62,76375.55,0.01,-0.25769,0.00024,10.91086]
[1779115852824,40.62,76375.55,0.01,-0.25769,0.00024,10.91086]
[1779115852990,40.62,76375.55,0.01,-0.25769,0.00024,10.91086]
[1779115852922,40.62,76390.7,0.01,-0.25413,0.00023,10.83426]
[1779115853029,40.62,76390.7,0.01,-0.25413,0.00023,10.83426]
[1779115853051,40.62,76390.7,0.01,-0.25413,0.00023,10.83426]
[1779115853550,40.62,76399.39,0.01,-0.25211,0.00023,10.78996]
[1779115854937,40.62,76399.39,0.01,-0.25211,0.00023,10.78996]
[1779115854940,40.62,76400.83,0.01,-0.25177,0.00023,10.78264]
[1779115856145,40.62,76398.04,0.01,-0.25243,0.00023,10.79697]
[1779115856502,40.62,76398.04,0.01,-0.25243,0.00023,10.79697]
[1779115856515,40.62,76398.04,0.01,-0.25243,0.00023,10.79697]
[1779115856607,40.62,76398.04,0.01,-0.25243,0.00023,10.79697]
[1779115856622,40.62,76398.04,0.01,-0.25243,0.00023,10.79697]
[1779115856755,40.62,76398.04,0.01,-0.25243,0.00023,10.79697]
[1779115856772,40.62,76398.04,0.01,-0.25243,0.00023,10.79697]
[1779115856817,40.62,76398.04,0.01,-0.25243,0.00023,10.79697]
[1779115856858,40.62,76398.04,0.01,-0.25243,0.00023,10.79697]
[1779115856989,40.62,76398.04,0.01,-0.25243,0.00023,10.79697]
[1779115857017,40.62,76390.24,0.01,-0.25425,0.00023,10.83676]
[1779115857050,40.62,76390.24,0.01,-0.25425,0.00023,10.83676]
[1779115857553,40.62,76390.24,0.01,-0.25425,0.00023,10.83676]
[1779115857575,40.62,76390.24,0.01,-0.25425,0.00023,10.83676]
[1779115857662,40.62,76381.49,0.01,-0.2563,0.00023,10.88112]
[1779115858098,40.62,76381.49,0.01,-0.2563,0.00023,10.88112]
[1779115858105,40.62,76381.49,0.01,-0.2563,0.00023,10.88112]
[1779115858132,40.62,76381.49,0.01,-0.2563,0.00023,10.88112]
[1779115858585,40.62,76381.49,0.01,-0.2563,0.00023,10.88123]
[1779115859087,40.62,76381.49,0.01,-0.2563,0.00023,10.88123]
[1779115860924,40.62,76379.61,0.01,-0.25675,0.00023,10.89084]
[1779115860688,40.62,76389.47,0.01,-0.25444,0.00023,10.84104]
[1779115861053,40.62,76389.47,0.01,-0.25444,0.00023,10.84104]
[1779115861148,40.62,76389.47,0.01,-0.25444,0.00023,10.84104]
[1779115861246,40.62,76389.47,0.01,-0.25444,0.00023,10.84104]
[1779115861291,40.62,76389.47,0.01,-0.25444,0.00023,10.84104]
[1779115861317,40.62,76389.47,0.01,-0.25444,0.00023,10.84104]
[1779115861357,40.62,76389.47,0.01,-0.25444,0.00023,10.84104]
[1779115861384,40.62,76389.47,0.01,-0.25444,0.00023,10.84104]
[1779115861558,40.62,76389.47,0.01,-0.25444,0.00023,10.84104]
[1779115861600,40.62,76389.47,0.01,-0.25444,0.00023,10.84104]
[1779115861765,40.62,76389.47,0.01,-0.25444,0.00023,10.84104]
[1779115861821,40.62,76389.47,0.01,-0.25444,0.00023,10.84104]
[1779115861997,40.62,76389.47,0.01,-0.25444,0.00023,10.84104]
[1779115862022,40.62,76389.47,0.01,-0.25444,0.00023,10.84104]
[1779115861851,40.62,76391.69,0.01,-0.25392,0.00023,10.82974]
[1779115862035,40.62,76391.69,0.01,-0.25392,0.00023,10.82974]
[1779115862345,40.62,76391.69,0.01,-0.25392,0.00023,10.82974]
[1779115862968,40.62,76391.69,0.01,-0.25392,0.00023,10.82974]
[1779115862990,40.62,76394.96,0.01,-0.25316,0.00023,10.81314]
[1779115863977,40.63,76388.42,0.01,-0.25469,0.00023,10.84642]
[1779115867928,40.63,76386.64,0.01,-0.25512,0.00023,10.85579]
[1779115867972,40.63,76381.37,0.01,-0.25636,0.00023,10.88251]
[1779115869257,40.63,76379.71,0.01,-0.25676,0.00023,10.89104]
[1779115869918,40.63,76383.86,0.01,-0.25579,0.00023,10.87024]
[1779115870069,40.63,76383.86,0.01,-0.25579,0.00023,10.87024]
[1779115870093,40.63,76383.86,0.01,-0.25579,0.00023,10.87024]
[1779115870152,40.63,76383.86,0.01,-0.25579,0.00023,10.87024]
[1779115870181,40.63,76383.86,0.01,-0.25579,0.00023,10.87024]
[1779115870362,40.63,76383.86,0.01,-0.25579,0.00023,10.87024]
[1779115870388,40.63,76383.86,0.01,-0.25579,0.00023,10.87024]
[1779115870768,40.63,76383.86,0.01,-0.25579,0.00023,10.87024]
[1779115870812,40.63,76383.86,0.01,-0.25579,0.00023,10.87024]
[1779115870868,40.63,76383.86,0.01,-0.25579,0.00023,10.87024]
[1779115870874,40.63,76383.86,0.01,-0.25579,0.00023,10.87024]
[1779115870908,40.63,76383.86,0.01,-0.25579,0.00023,10.87024]
[1779115871063,40.63,76387.04,0.01,-0.25505,0.00023,10.85427]
[1779115871092,40.63,76387.04,0.01,-0.25505,0.00023,10.85427]
[1779115871325,40.63,76387.04,0.01,-0.25505,0.00023,10.85427]
[1779115871351,40.63,76387.04,0.01,-0.25505,0.00023,10.85427]
[1779115871362,40.63,76387.04,0.01,-0.25505,0.00023,10.85427]
[1779115871374,40.63,76387.04,0.01,-0.25505,0.00023,10.85427]
[1779115871463,40.63,76387.04,0.01,-0.25505,0.00023,10.85427]
[1779115871531,40.63,76387.04,0.01,-0.25505,0.00023,10.85427]
[1779115871582,40.63,76387.04,0.01,-0.25505,0.00023,10.85427]
[1779115871727,40.63,76387.04,0.01,-0.25505,0.00023,10.85427]
[1779115871759,40.63,76387.04,0.01,-0.25505,0.00023,10.85427]
[1779115871933,40.63,76387.04,0.01,-0.25505,0.00023,10.85427]
[1779115871965,40.63,76387.04,0.01,-0.25505,0.00023,10.85427]
[1779115871888,40.63,76397.23,0.01,-0.25268,0.00023,10.80251]
[1779115872139,40.63,76397.23,0.01,-0.25268,0.00023,10.80251]
[1779115872204,40.63,76397.23,0.01,-0.25268,0.00023,10.80251]
[1779115872338,40.63,76397.23,0.01,-0.25268,0.00023,10.80251]
[1779115872379,40.63,76397.23,0.01,-0.25268,0.00023,10.80251]
[1779115872547,40.63,76397.23,0.01,-0.25268,0.00023,10.80251]
[1779115872684,40.63,76397.23,0.01,-0.25268,0.00023,10.80253]
[1779115873468,40.63,76397.23,0.01,-0.25268,0.00023,10.80253]
[1779115873693,40.63,76397.23,0.01,-0.25268,0.00023,10.80253]
[1779115873711,40.63,76397.23,0.01,-0.25268,0.00023,10.80253]
[1779115873794,40.63,76397.23,0.01,-0.25268,0.00023,10.80253]
[1779115873869,40.63,76410.9,0.01,-0.24951,0.00023,10.73263]
[1779115874831,40.63,76410.9,0.01,-0.24951,0.00023,10.73263]
[1779115875330,40.63,76413.5,0.01,-0.24892,0.00023,10.71936]
[1779115875373,40.63,76413.5,0.01,-0.24892,0.00023,10.71936]
[1779115875705,40.64,76413.6,0.01,-0.2489,0.00023,10.719]
[1779115876216,40.64,76413.6,0.01,-0.2489,0.00023,10.719]
[1779115876712,40.64,76423.53,0.01,-0.24662,0.00023,10.66781]
[1779115877906,40.64,76423.53,0.01,-0.24662,0.00023,10.66781]
[1779115877928,40.64,76423.53,0.01,-0.24662,0.00023,10.66781]
[1779115878006,40.64,76428.23,0.01,-0.24555,0.00023,10.64358]
[1779115880631,40.64,76431.09,0.01,-0.2449,0.00023,10.62896]
[1779115880649,40.64,76431.09,0.01,-0.2449,0.00023,10.62896]
[1779115880694,40.64,76431.09,0.01,-0.2449,0.00023,10.62896]
[1779115880708,40.64,76431.09,0.01,-0.2449,0.00023,10.62896]
[1779115880922,40.64,76437.48,0.01,-0.24345,0.00023,10.59576]
[1779115881093,40.64,76437.48,0.01,-0.24345,0.00023,10.59576]
[1779115881121,40.64,76437.48,0.01,-0.24345,0.00023,10.59576]
[1779115881240,40.64,76437.48,0.01,-0.24345,0.00023,10.59576]
[1779115881269,40.64,76437.48,0.01,-0.24345,0.00023,10.59576]
[1779115881325,40.64,76437.48,0.01,-0.24345,0.00023,10.59576]
[1779115881355,40.64,76437.48,0.01,-0.24345,0.00023,10.59576]
[1779115881391,40.64,76437.48,0.01,-0.24345,0.00023,10.59576]
[1779115881462,40.64,76437.48,0.01,-0.24345,0.00023,10.59576]
[1779115881936,40.64,76437.48,0.01,-0.24345,0.00023,10.59576]
[1779115881963,40.64,76443.17,0.01,-0.24216,0.00023,10.56614]
[1779115882062,40.64,76443.17,0.01,-0.24216,0.00023,10.56614]
[1779115882096,40.64,76443.17,0.01,-0.24216,0.00023,10.56614]
[1779115882225,40.64,76443.17,0.01,-0.24216,0.00023,10.56614]
[1779115882759,40.64,76443.46,0.01,-0.2421,0.00023,10.56471]
[1779115883766,40.64,76450.43,0.01,-0.24052,0.00023,10.52821]
[1779115885292,40.64,76451.0,0.01,-0.2404,0.00023,10.52534]
[1779115885341,40.64,76451.0,0.01,-0.2404,0.00023,10.52534]
[1779115885358,40.64,76451.0,0.01,-0.2404,0.00023,10.52534]
[1779115885371,40.64,76451.0,0.01,-0.2404,0.00023,10.52534]
[1779115885434,40.64,76451.0,0.01,-0.2404,0.00023,10.52534]
[1779115885585,40.64,76451.0,0.01,-0.2404,0.00023,10.52534]
[1779115885629,40.64,76451.0,0.01,-0.2404,0.00023,10.52534]
[1779115885783,40.64,76451.0,0.01,-0.2404,0.00023,10.52534]
[1779115885830,40.64,76451.0,0.01,-0.2404,0.00023,10.52534]
[1779115886006,40.64,76451.0,0.01,-0.2404,0.00023,10.52534]
[1779115886051,40.65,76444.17,0.01,-0.24195,0.00023,10.56133]
[1779115886093,40.65,76444.17,0.01,-0.24195,0.00023,10.56133]
[1779115886216,40.65,76444.17,0.01,-0.24195,0.00023,10.56133]
[1779115886254,40.65,76444.17,0.01,-0.24195,0.00023,10.56133]
[1779115886433,40.65,76444.17,0.01,-0.24195,0.00023,10.56133]
[1779115886475,40.65,76444.17,0.01,-0.24195,0.00023,10.56133]
[1779115886651,40.65,76444.17,0.01,-0.24195,0.00023,10.56133]
[1779115886687,40.65,76444.17,0.01,-0.24195,0.00023,10.56133]
[1779115886861,40.65,76444.17,0.01,-0.24195,0.00023,10.56133]
[1779115886894,40.65,76444.17,0.01,-0.24195,0.00023,10.56133]
[1779115886995,40.65,76445.64,0.01,-0.24162,0.00023,10.55384]
[1779115887061,40.65,76445.64,0.01,-0.24162,0.00023,10.55384]
[1779115887109,40.65,76445.64,0.01,-0.24162,0.00023,10.55384]
[1779115887793,40.65,76445.53,0.01,-0.24166,0.00023,10.55459]
[1779115889578,40.65,76444.81,0.01,-0.24183,0.00023,10.55854]
[1779115889588,40.65,76444.81,0.01,-0.24183,0.00023,10.55854]
[1779115889913,40.65,76444.81,0.01,-0.24183,0.00023,10.55854]
[1779115889970,40.65,76444.81,0.01,-0.24183,0.00023,10.55854]
[1779115889962,40.65,76439.74,0.01,-0.24299,0.00023,10.58525]
[1779115890158,40.65,76439.74,0.01,-0.24299,0.00023,10.58525]
[1779115890190,40.65,76439.74,0.01,-0.24299,0.00023,10.58525]
[1779115890669,40.65,76439.74,0.01,-0.24299,0.00023,10.58525]
[1779115890697,40.65,76439.74,0.01,-0.24299,0.00023,10.58525]
[1779115890828,40.65,76430.8,0.01,-0.24504,0.00023,10.63203]
[1779115891068,40.65,76430.8,0.01,-0.24504,0.00023,10.63203]
[1779115891080,40.65,76430.8,0.01,-0.24504,0.00023,10.63203]
[1779115891083,40.65,76430.8,0.01,-0.24504,0.00023,10.63203]
[1779115891131,40.65,76430.8,0.01,-0.24504,0.00023,10.63203]
[1779115891167,40.65,76430.8,0.01,-0.24504,0.00023,10.63203]
[1779115891236,40.65,76430.8,0.01,-0.24504,0.00023,10.63203]
[1779115891285,40.65,76430.8,0.01,-0.24504,0.00023,10.63203]
[1779115891383,40.65,76430.8,0.01,-0.24504,0.00023,10.63203]
[1779115891402,40.65,76430.8,0.01,-0.24504,0.00023,10.63203]
[1779115891614,40.65,76430.8,0.01,-0.24504,0.00023,10.63203]
[1779115891629,40.65,76430.8,0.01,-0.24504,0.00023,10.63203]
[1779115891658,40.65,76430.8,0.01,-0.24504,0.00023,10.63203]
[1779115891690,40.65,76430.8,0.01,-0.24504,0.00023,10.63203]
[1779115891697,40.65,76430.8,0.01,-0.24504,0.00023,10.63203]
[1779115891941,40.65,76430.97,0.01,-0.2449,0.00023,10.62372]
[1779115893838,40.66,76436.8,0.01,-0.24358,0.00023,10.59354]
[1779115895878,40.66,76439.3,0.01,-0.24301,0.00023,10.58061]
[1779115895968,40.66,76427.58,0.01,-0.2457,0.00023,10.64178]
[1779115896935,40.66,76427.58,0.01,-0.2457,0.00023,10.64178]
[1779115897026,40.66,76421.8,0.01,-0.24703,0.00023,10.67192]
[1779115897240,40.66,76421.8,0.01,-0.24703,0.00023,10.67192]
[1779115897252,40.66,76421.8,0.01,-0.24703,0.00023,10.67192]
[1779115897765,40.66,76421.8,0.01,-0.24703,0.00023,10.67192]
[1779115897972,40.66,76418.32,0.01,-0.24784,0.00023,10.69002]
[1779115898985,40.66,76418.32,0.01,-0.24784,0.00023,10.69002]
[1779115899005,40.66,76418.32,0.01,-0.24784,0.00023,10.69002]
[1779115899005,40.66,76416.93,0.01,-0.24816,0.00023,10.69728]
[1779115899589,40.66,76416.93,0.01,-0.24816,0.00023,10.69728]
[1779115899670,40.66,76416.93,0.01,-0.24816,0.00023,10.69728]
[1779115899779,40.66,76416.93,0.01,-0.24816,0.00023,10.69728]
[1779115899917,40.66,76416.93,0.01,-0.24816,0.00023,10.69728]
[1779115899965,40.66,76416.93,0.01,-0.24816,0.00023,10.69728]
[1779115900055,40.66,76401.58,0.01,-0.25172,0.00023,10.77621]
[1779115900276,40.66,76401.58,0.01,-0.25172,0.00023,10.77621]
[1779115900333,40.66,76401.58,0.01,-0.25172,0.00023,10.77621]
[1779115900540,40.66,76401.58,0.01,-0.25172,0.00023,10.77621]
[1779115900566,40.66,76401.58,0.01,-0.25172,0.00023,10.77621]
[1779115900765,40.66,76401.58,0.01,-0.25172,0.00023,10.77621]
[1779115900800,40.66,76401.58,0.01,-0.25172,0.00023,10.77621]
[1779115900979,40.66,76401.58,0.01,-0.25172,0.00023,10.77621]
[1779115901008,40.66,76401.58,0.01,-0.25172,0.00023,10.77621]
[1779115900984,40.66,76397.97,0.01,-0.25256,0.00023,10.79481]
[1779115901210,40.66,76397.97,0.01,-0.25256,0.00023,10.79481]
[1779115901245,40.66,76397.97,0.01,-0.25256,0.00023,10.79481]
[1779115901260,40.66,76397.97,0.01,-0.25256,0.00023,10.79481]
[1779115901898,40.67,76397.82,0.01,-0.25261,0.00023,10.79574]
[1779115903107,40.67,76399.54,0.01,-0.25221,0.00023,10.78712]
[1779115904050,40.67,76401.74,0.01,-0.25171,0.00023,10.77603]
[1779115906029,40.67,76408.88,0.01,-0.25007,0.00023,10.73982]
[1779115907534,40.67,76410.26,0.01,-0.24976,0.00023,10.73293]
[1779115907546,40.67,76410.26,0.01,-0.24976,0.00023,10.73293]
[1779115907596,40.67,76410.26,0.01,-0.24976,0.00023,10.73293]
[1779115907639,40.67,76410.26,0.01,-0.24976,0.00023,10.73293]
[1779115908010,40.67,76410.26,0.01,-0.24976,0.00023,10.73293]
[1779115908044,40.67,76410.24,0.01,-0.24977,0.00023,10.73324]
[1779115910477,40.68,76407.55,0.01,-0.25041,0.00023,10.74747]
[1779115910484,40.68,76407.55,0.01,-0.25041,0.00023,10.74747]
[1779115910959,40.68,76404.79,0.01,-0.25106,0.00023,10.76179]
[1779115911583,40.68,76404.79,0.01,-0.25106,0.00023,10.76179]
[1779115911999,40.68,76400.71,0.01,-0.25201,0.00023,10.78274]
[1779115913824,40.68,76397.56,0.01,-0.25275,0.00023,10.79892]
[1779115913871,40.68,76397.56,0.01,-0.25275,0.00023,10.79892]
[1779115913905,40.68,76397.56,0.01,-0.25275,0.00023,10.79892]
[1779115913923,40.68,76397.56,0.01,-0.25275,0.00023,10.79892]
[1779115913949,40.68,76397.56,0.01,-0.25275,0.00023,10.79892]
[1779115913992,40.68,76397.56,0.01,-0.25275,0.00023,10.79892]
[1779115914071,40.68,76397.56,0.01,-0.25275,0.00023,10.79892]
[1779115914031,40.68,76402.92,0.01,-0.25151,0.00023,10.77169]
[1779115914253,40.68,76402.92,0.01,-0.25151,0.00023,10.77169]
[1779115914288,40.68,76402.92,0.01,-0.25151,0.00023,10.77169]
[1779115914469,40.68,76402.92,0.01,-0.25151,0.00023,10.77169]
[1779115914504,40.68,76402.92,0.01,-0.25151,0.00023,10.77169]
[1779115914666,40.68,76402.92,0.01,-0.25151,0.00023,10.77169]
[1779115914705,40.68,76402.92,0.01,-0.25151,0.00023,10.77169]
[1779115914870,40.68,76402.92,0.01,-0.25151,0.00023,10.77169]
[1779115914911,40.68,76402.92,0.01,-0.25151,0.00023,10.77169]
[1779115915079,40.68,76402.92,0.01,-0.25151,0.00023,10.77169]
[1779115915012,40.68,76409.89,0.01,-0.2499,0.00023,10.73608]
[1779115915099,40.68,76409.89,0.01,-0.2499,0.00023,10.73608]
[1779115915994,40.68,76410.04,0.01,-0.24987,0.00023,10.73541]
[1779115918998,40.69,76412.45,0.01,-0.24932,0.00023,10.72329]
[1779115919010,40.69,76412.45,0.01,-0.24932,0.00023,10.72329]
[1779115919061,40.69,76412.45,0.01,-0.24932,0.00023,10.72329]
[1779115919016,40.69,76413.13,0.01,-0.24917,0.00023,10.71994]
[1779115919102,40.69,76413.13,0.01,-0.24917,0.00023,10.71994]
[1779115919187,40.69,76413.13,0.01,-0.24917,0.00023,10.71994]
[1779115919218,40.69,76413.13,0.01,-0.24917,0.00023,10.71994]
[1779115919316,40.69,76413.13,0.01,-0.24917,0.00023,10.71994]
[1779115919337,40.69,76413.13,0.01,-0.24917,0.00023,10.71994]
[1779115919397,40.69,76413.13,0.01,-0.24917,0.00023,10.71994]
[1779115919425,40.69,76413.13,0.01,-0.24917,0.00023,10.71994]
[1779115919523,40.69,76413.13,0.01,-0.24917,0.00023,10.71994]
[1779115919543,40.69,76413.13,0.01,-0.24917,0.00023,10.71994]
[1779115919691,40.69,76413.13,0.01,-0.24917,0.00023,10.71994]
[1779115919721,40.69,76413.13,0.01,-0.24917,0.00023,10.71994]
[1779115920023,40.69,76411.2,0.01,-0.24962,0.00023,10.72998]
[1779115920224,40.69,76411.2,0.01,-0.24962,0.00023,10.72998]
[1779115921029,40.69,76412.13,0.01,-0.24941,0.00023,10.72534]
[1779115921777,40.69,76412.13,0.01,-0.24941,0.00023,10.72534]
[1779115922038,40.69,76412.32,0.01,-0.24937,0.00023,10.72449]
[1779115922118,40.69,76412.32,0.01,-0.24937,0.00023,10.72449]
[1779115922133,40.69,76412.32,0.01,-0.24937,0.00023,10.72449]
[1779115923047,40.69,76412.24,0.01,-0.2494,0.00023,10.72505]
[1779115924055,40.69,76404.29,0.01,-0.25124,0.00023,10.76591]
[1779115924310,40.69,76404.29,0.01,-0.25124,0.00023,10.76591]
[1779115925058,40.69,76403.18,0.01,-0.25151,0.00023,10.77173]
[1779115926322,40.7,76402.33,0.01,-0.25171,0.00023,10.77622]
[1779115926341,40.7,76402.33,0.01,-0.25171,0.00023,10.77622]
[1779115927073,40.7,76401.84,0.01,-0.25183,0.00023,10.77886]
[1779115929646,40.7,76400.71,0.01,-0.25211,0.00023,10.78489]
[1779115929678,40.7,76400.71,0.01,-0.25211,0.00023,10.78489]
[1779115929834,40.7,76400.71,0.01,-0.25211,0.00023,10.78489]
[1779115929864,40.7,76400.71,0.01,-0.25211,0.00023,10.78489]
[1779115929918,40.7,76400.71,0.01,-0.25211,0.00023,10.78489]
[1779115929954,40.7,76400.71,0.01,-0.25211,0.00023,10.78489]
[1779115930044,40.7,76400.71,0.01,-0.25211,0.00023,10.78489]
[1779115930079,40.7,76400.71,0.01,-0.25211,0.00023,10.78489]
[1779115930095,40.7,76399.11,0.01,-0.25248,0.00023,10.79317]
[1779115930386,40.7,76399.11,0.01,-0.25248,0.00023,10.79317]
[1779115931100,40.7,76397.9,0.01,-0.25277,0.00023,10.79956]
[1779115932825,40.7,76398.96,0.01,-0.25253,0.00023,10.79416]
[1779115933114,40.7,76398.61,0.01,-0.25262,0.00023,10.79607]
[1779115934122,40.7,76403.83,0.01,-0.25141,0.00023,10.76958]
[1779115935253,40.7,76403.83,0.01,-0.25141,0.00023,10.76958]
[1779115935284,40.7,76403.83,0.01,-0.25141,0.00023,10.76958]
[1779115936490,40.71,76407.43,0.01,-0.25059,0.00023,10.75144]
[1779115936496,40.71,76407.43,0.01,-0.25059,0.00023,10.75144]
[1779115936589,40.71,76408.7,0.01,-0.2503,0.00023,10.74505]
[1779115939492,40.71,76410.05,0.01,-0.25,0.00023,10.73838]
[1779115939647,40.71,76411.95,0.01,-0.24956,0.00023,10.72877]
[1779115944741,40.72,76410.22,0.01,-0.24999,0.00023,10.73817]
[1779115945039,40.72,76410.68,0.01,-0.24989,0.00023,10.73594]
[1779115945417,40.72,76410.68,0.01,-0.24989,0.00023,10.73594]
[1779115946121,40.72,76398.82,0.01,-0.25264,0.00023,10.79661]
[1779115946412,40.72,76398.82,0.01,-0.25264,0.00023,10.79661]
[1779115949937,40.72,76397.25,0.01,-0.25301,0.00023,10.80478]
[1779115949953,40.72,76397.25,0.01,-0.25301,0.00023,10.80478]
[1779115950038,40.72,76397.54,0.01,-0.25295,0.00023,10.80341]
[1779115951110,40.72,76406.99,0.01,-0.25066,0.00023,10.74782]
[1779115952059,40.72,76406.99,0.01,-0.25066,0.00023,10.74782]
[1779115952051,40.72,76417.91,0.01,-0.24815,0.00023,10.6919]
[1779115952179,40.72,76417.91,0.01,-0.24815,0.00023,10.6919]
[1779115952197,40.72,76417.91,0.01,-0.24815,0.00023,10.6919]
[1779115953097,40.72,76419.11,0.01,-0.24788,0.00023,10.68591]
[1779115954036,40.72,76411.49,0.01,-0.24964,0.00023,10.72518]
[1779115958095,40.73,76417.61,0.01,-0.24824,0.00023,10.69401]
[1779115961035,40.73,76423.06,0.01,-0.247,0.00023,10.66621]
[1779115966059,40.73,76426.02,0.01,-0.24634,0.00023,10.65128]
[1779115971080,40.73,76422.35,0.01,-0.24719,0.00023,10.67055]
[1779115971151,40.74,76416.7,0.01,-0.24849,0.00023,10.6997]
[1779115975047,40.74,76411.82,0.01,-0.24962,0.00023,10.72478]
[1779115978090,40.74,76416.87,0.01,-0.24846,0.00023,10.69888]
[1779115983108,40.74,76412.97,0.01,-0.24937,0.00023,10.71931]
[1779115985285,40.74,76410.22,0.01,-0.25002,0.00023,10.73377]
[1779115985328,40.74,76410.22,0.01,-0.25002,0.00023,10.73377]
[1779115986065,40.74,76409.04,0.01,-0.2503,0.00023,10.73992]
[1779115987330,40.74,76409.15,0.01,-0.25028,0.00023,10.73947]
[1779115987342,40.74,76409.15,0.01,-0.25028,0.00023,10.73947]
[1779115987344,40.74,76409.15,0.01,-0.25028,0.00023,10.73947]
[1779115989935,40.75,76411.81,0.01,-0.24968,0.00023,10.72611]
[1779115990078,40.75,76411.56,0.01,-0.24974,0.00023,10.72752]
[1779115990973,40.75,76411.56,0.01,-0.24974,0.00023,10.72752]
[1779115991017,40.75,76407.36,0.01,-0.25072,0.00023,10.74914]
[1779115991350,40.75,76407.36,0.01,-0.25072,0.00023,10.74914]
[1779115991583,40.75,76404.2,0.01,-0.25145,0.00023,10.76536]
[1779115993528,40.75,76400.04,0.01,-0.25242,0.00023,10.78662]
[1779115993642,40.75,76401.14,0.01,-0.25217,0.00023,10.78107]
[1779115995551,40.75,76406.34,0.01,-0.25097,0.00023,10.75464]
[1779115996559,40.75,76411.42,0.01,-0.24979,0.00023,10.72869]
[1779115997567,40.75,76418.31,0.01,-0.24821,0.00023,10.69339]
[1779116001593,40.75,76410.44,0.01,-0.25003,0.00023,10.73402]
[1779116004349,40.75,76410.52,0.01,-0.25002,0.00023,10.73366]
[1779116004614,40.75,76405.63,0.01,-0.25115,0.00023,10.75865]
[1779116006181,40.75,76400.45,0.01,-0.25235,0.00023,10.78504]
[1779116006517,40.75,76400.45,0.01,-0.25235,0.00023,10.78504]
[1779116006671,40.75,76400.45,0.01,-0.25235,0.00023,10.78504]
[1779116006839,40.75,76400.45,0.01,-0.25235,0.00023,10.78504]
[1779116007068,40.75,76400.45,0.01,-0.25235,0.00023,10.78504]
[1779116007164,40.75,76400.45,0.01,-0.25235,0.00023,10.78504]
[1779116007082,40.75,76383.04,0.01,-0.2564,0.00023,10.87307]
[1779116007270,40.75,76383.04,0.01,-0.2564,0.00023,10.87307]
[1779116007325,40.75,76383.04,0.01,-0.2564,0.00023,10.87307]
[1779116007474,40.75,76383.04,0.01,-0.2564,0.00023,10.87307]
[1779116007506,40.75,76383.04,0.01,-0.2564,0.00023,10.87307]
[1779116007687,40.75,76383.04,0.01,-0.2564,0.00023,10.87307]
[1779116007714,40.75,76383.04,0.01,-0.2564,0.00023,10.87307]
[1779116007913,40.75,76383.04,0.01,-0.2564,0.00023,10.87307]
[1779116007944,40.75,76383.04,0.01,-0.2564,0.00023,10.87307]
[1779116008115,40.75,76383.04,0.01,-0.2564,0.00023,10.87307]
[1779116008150,40.75,76383.04,0.01,-0.2564,0.00023,10.87307]
[1779116008014,40.75,76378.35,0.01,-0.2575,0.00023,10.89667]
[1779116008319,40.75,76378.35,0.01,-0.2575,0.00023,10.89667]
[1779116008353,40.75,76378.35,0.01,-0.2575,0.00023,10.89667]
[1779116008521,40.75,76378.35,0.01,-0.2575,0.00023,10.89667]
[1779116008559,40.75,76378.35,0.01,-0.2575,0.00023,10.89667]
[1779116008726,40.75,76378.35,0.01,-0.2575,0.00023,10.89667]
[1779116008916,40.75,76378.35,0.01,-0.2575,0.00023,10.89667]
[1779116008937,40.75,76376.92,0.01,-0.25784,0.00023,10.90385]
[1779116009744,40.75,76376.92,0.01,-0.25784,0.00023,10.90385]
[1779116009859,40.76,76375.88,0.01,-0.25809,0.00023,10.90908]
[1779116010235,40.76,76375.88,0.01,-0.25809,0.00023,10.90908]
[1779116010285,40.76,76375.88,0.01,-0.25809,0.00023,10.90908]
[1779116010662,40.76,76375.58,0.01,-0.25816,0.00023,10.91059]
[1779116011513,40.76,76375.58,0.01,-0.25816,0.00023,10.91059]
[1779116012037,40.76,76375.58,0.01,-0.25816,0.00023,10.91059]
[1779116012138,40.76,76362.52,0.01,-0.26114,0.00024,10.96818]
[1779116012568,40.76,76362.52,0.01,-0.26114,0.00024,10.96818]
[1779116013340,40.75,76362.52,0.01,-0.26113,0.00024,10.96815]
[1779116013525,40.75,76362.52,0.01,-0.26113,0.00024,10.96815]
[1779116013681,40.75,76359.64,0.01,-0.26181,0.00024,10.98236]
[1779116015291,40.75,76358.88,0.01,-0.26199,0.00024,10.98606]
[1779116015340,40.75,76358.88,0.01,-0.26199,0.00024,10.98606]
[1779116015474,40.75,76358.88,0.01,-0.26199,0.00024,10.98606]
[1779116015580,40.75,76358.88,0.01,-0.26199,0.00024,10.98606]
[1779116015612,40.75,76358.88,0.01,-0.26199,0.00024,10.98606]
[1779116015645,40.75,76358.88,0.01,-0.26199,0.00024,10.98606]
[1779116015808,40.75,76358.88,0.01,-0.26199,0.00024,10.98606]
[1779116015847,40.75,76358.88,0.01,-0.26199,0.00024,10.98606]
[1779116016060,40.75,76358.88,0.01,-0.26199,0.00024,10.98606]
[1779116016083,40.75,76358.88,0.01,-0.26199,0.00024,10.98606]
[1779116016100,40.75,76355.0,0.01,-0.26291,0.00024,11.00516]
[1779116016270,40.75,76355.0,0.01,-0.26291,0.00024,11.00516]
[1779116016306,40.75,76355.0,0.01,-0.26291,0.00024,11.00516]
[1779116016356,40.75,76355.0,0.01,-0.26291,0.00024,11.00516]
[1779116016396,40.75,76355.0,0.01,-0.26291,0.00024,11.00516]
[1779116016460,40.75,76355.0,0.01,-0.26291,0.00024,11.00516]
[1779116016490,40.75,76355.0,0.01,-0.26291,0.00024,11.00516]
[1779116016586,40.75,76355.0,0.01,-0.26291,0.00024,11.00516]
[1779116016637,40.75,76355.0,0.01,-0.26291,0.00024,11.00516]
[1779116016678,40.75,76355.0,0.01,-0.26291,0.00024,11.00516]
[1779116016747,40.75,76355.0,0.01,-0.26291,0.00024,11.00516]
[1779116016750,40.75,76356.55,0.01,-0.26254,0.00024,10.99751]
[1779116017242,40.75,76356.55,0.01,-0.26254,0.00024,10.99751]
[1779116017318,40.75,76356.55,0.01,-0.26254,0.00024,10.99751]
[1779116017383,40.75,76356.55,0.01,-0.26254,0.00024,10.99751]
[1779116017397,40.75,76356.55,0.01,-0.26254,0.00024,10.99751]
[1779116017467,40.75,76356.55,0.01,-0.26254,0.00024,10.99751]
[1779116017946,40.75,76360.38,0.01,-0.26163,0.00024,10.97847]
[1779116019163,40.75,76360.38,0.01,-0.26163,0.00024,10.97847]
[1779116019198,40.75,76362.73,0.01,-0.26107,0.00024,10.96674]
[1779116020772,40.75,76362.73,0.01,-0.26106,0.00024,10.96668]
[1779116020789,40.75,76370.29,0.01,-0.25928,0.00024,10.92902]
[1779116023133,40.75,76355.89,0.01,-0.26268,0.00024,11.00053]
[1779116023938,40.75,76355.89,0.01,-0.26268,0.00024,11.00053]
[1779116023975,40.75,76349.96,0.01,-0.2641,0.00024,11.02984]
[1779116026770,40.75,76342.21,0.01,-0.26595,0.00024,11.06788]
[1779116028256,40.75,76340.52,0.01,-0.26635,0.00024,11.07611]
[1779116029795,40.75,76350.48,0.01,-0.26397,0.00024,11.02715]
[1779116033234,40.75,76350.04,0.01,-0.26406,0.00024,11.02908]
[1779116034143,40.75,76350.04,0.01,-0.26406,0.00024,11.02908]
[1779116034149,40.75,76350.04,0.01,-0.26406,0.00024,11.02908]
[1779116034166,40.75,76350.04,0.01,-0.26406,0.00024,11.02908]
[1779116034193,40.75,76349.32,0.01,-0.26423,0.00024,11.03253]
[1779116036191,40.75,76349.32,0.01,-0.26422,0.00024,11.03245]
[1779116036845,40.75,76349.44,0.01,-0.26419,0.00024,11.03171]
[1779116038080,40.75,76349.44,0.01,-0.26419,0.00024,11.03171]
[1779116040256,40.74,76349.62,0.01,-0.26413,0.00024,11.03059]
[1779116040878,40.74,76349.62,0.01,-0.26413,0.00024,11.03052]
[1779116041591,40.74,76349.62,0.01,-0.26413,0.00024,11.03052]
[1779116041764,40.74,76349.62,0.01,-0.26413,0.00024,11.03052]
[1779116041882,40.74,76359.6,0.01,-0.26176,0.00024,10.98119]
[1779116042887,40.74,76344.07,0.01,-0.26545,0.00024,11.0577]
[1779116043894,40.74,76339.36,0.01,-0.26657,0.00024,11.08066]
[1779116044522,40.74,76339.36,0.01,-0.26657,0.00024,11.08066]
[1779116044902,40.74,76333.69,0.01,-0.26793,0.00024,11.10818]
[1779116048931,40.74,76343.5,0.01,-0.26556,0.00024,11.05987]
[1779116053636,40.73,76347.32,0.01,-0.26464,0.00024,11.04102]
[1779116053964,40.73,76352.25,0.01,-0.26347,0.00024,11.01679]
[1779116055022,40.74,76357.5,0.01,-0.26222,0.00024,10.99091]
[1779116055288,40.74,76357.5,0.01,-0.26222,0.00024,10.99091]
[1779116055323,40.74,76357.5,0.01,-0.26222,0.00024,10.99091]
[1779116056535,40.74,76357.5,0.01,-0.26223,0.00024,10.99095]
[1779116056985,40.74,76356.14,0.01,-0.26255,0.00024,10.99773]
[1779116057713,40.74,76356.14,0.01,-0.26255,0.00024,10.99773]
[1779116057722,40.74,76356.14,0.01,-0.26255,0.00024,10.99773]
[1779116058010,40.74,76356.14,0.01,-0.26255,0.00024,10.99773]
[1779116058037,40.74,76356.94,0.01,-0.26236,0.00024,10.99376]
[1779116058275,40.74,76356.94,0.01,-0.26236,0.00024,10.99376]
[1779116058999,40.74,76356.94,0.01,-0.26236,0.00024,10.99374]
[1779116060608,40.74,76358.96,0.01,-0.26188,0.00024,10.98373]
[1779116061013,40.74,76359.09,0.01,-0.26185,0.00024,10.98307]
[1779116066049,40.74,76357.7,0.01,-0.26218,0.00024,10.98991]
[1779116070096,40.73,76360.33,0.01,-0.26155,0.00024,10.97681]
[1779116070109,40.73,76360.33,0.01,-0.26155,0.00024,10.97681]
[1779116070197,40.73,76358.58,0.01,-0.26196,0.00024,10.98546]
[1779116070745,40.73,76358.58,0.01,-0.26196,0.00024,10.98546]
[1779116071083,40.73,76358.79,0.01,-0.26181,0.00024,10.97693]
[1779116076119,40.73,76360.6,0.01,-0.26138,0.00024,10.96783]
[1779116078535,40.73,76361.03,0.01,-0.26127,0.00024,10.96563]
[1779116079200,40.73,76361.03,0.01,-0.26127,0.00024,10.96563]
[1779116079274,40.73,76346.53,0.01,-0.26472,0.00024,11.03716]
[1779116080187,40.73,76335.18,0.01,-0.26743,0.00024,11.09262]
[1779116080938,40.73,76335.18,0.01,-0.26743,0.00024,11.09262]
[1779116080968,40.73,76335.18,0.01,-0.26743,0.00024,11.09262]
[1779116081155,40.73,76335.33,0.01,-0.26739,0.00024,11.0919]
[1779116086190,40.73,76335.93,0.01,-0.26724,0.00024,11.08882]
[1779116087061,40.73,76335.93,0.01,-0.26724,0.00024,11.08882]
[1779116087076,40.73,76335.93,0.01,-0.26724,0.00024,11.08882]
[1779116087091,40.73,76335.93,0.01,-0.26724,0.00024,11.08882]
[1779116087095,40.73,76335.93,0.01,-0.26724,0.00024,11.08882]
[1779116087195,40.73,76333.43,0.01,-0.26784,0.00024,11.10095]
[1779116087334,40.73,76333.43,0.01,-0.26784,0.00024,11.10095]
[1779116087358,40.73,76333.43,0.01,-0.26784,0.00024,11.10095]
[1779116087523,40.73,76333.43,0.01,-0.26784,0.00024,11.10095]
[1779116087535,40.73,76333.43,0.01,-0.26784,0.00024,11.10095]
[1779116087628,40.73,76333.43,0.01,-0.26784,0.00024,11.10095]
[1779116087651,40.73,76333.43,0.01,-0.26784,0.00024,11.10095]
[1779116087713,40.73,76333.43,0.01,-0.26784,0.00024,11.10095]
[1779116087740,40.73,76333.43,0.01,-0.26784,0.00024,11.10095]
[1779116088203,40.73,76333.32,0.01,-0.26786,0.00024,11.10145]
[1779116088827,40.73,76333.32,0.01,-0.26786,0.00024,11.10145]
[1779116088891,40.73,76333.32,0.01,-0.26786,0.00024,11.10145]
[1779116089160,40.73,76333.32,0.01,-0.26786,0.00024,11.10145]
[1779116089212,40.73,76332.76,0.01,-0.268,0.00024,11.10413]
[1779116089372,40.73,76332.76,0.01,-0.268,0.00024,11.10413]
[1779116089485,40.73,76332.76,0.01,-0.268,0.00024,11.10413]
[1779116089612,40.73,76332.76,0.01,-0.268,0.00024,11.10413]
[1779116089760,40.73,76332.76,0.01,-0.268,0.00024,11.10413]
[1779116089855,40.73,76332.76,0.01,-0.268,0.00024,11.10413]
[1779116089955,40.73,76332.76,0.01,-0.268,0.00024,11.10413]
[1779116090015,40.73,76332.76,0.01,-0.268,0.00024,11.10413]
[1779116090161,40.73,76332.76,0.01,-0.268,0.00024,11.10413]
[1779116090204,40.73,76332.76,0.01,-0.268,0.00024,11.10413]
[1779116090217,40.73,76332.76,0.01,-0.268,0.00024,11.10413]
[1779116090217,40.73,76321.4,0.01,-0.27073,0.00024,11.15907]
[1779116090478,40.73,76321.4,0.01,-0.27073,0.00024,11.15907]
[1779116091230,40.73,76305.84,0.01,-0.27449,0.00024,11.23354]
[1779116091964,40.73,76305.84,0.01,-0.27449,0.00024,11.23354]
[1779116092242,40.73,76306.15,0.01,-0.27441,0.00024,11.23196]
[1779116092984,40.73,76306.15,0.01,-0.27441,0.00024,11.23196]
[1779116093245,40.73,76310.95,0.01,-0.27324,0.00024,11.20897]
[1779116094198,40.73,76310.95,0.01,-0.27324,0.00024,11.20897]
[1779116094239,40.73,76310.95,0.01,-0.27324,0.00024,11.20897]
[1779116094249,40.73,76310.95,0.01,-0.27324,0.00024,11.20897]
[1779116094262,40.73,76310.95,0.01,-0.27324,0.00024,11.20897]
[1779116094250,40.72,76316.58,0.01,-0.27187,0.00024,11.18188]
[1779116096264,40.72,76310.67,0.01,-0.2733,0.00024,11.21003]
[1779116098051,40.72,76310.8,0.01,-0.27326,0.00024,11.20939]
[1779116098093,40.72,76310.8,0.01,-0.27326,0.00024,11.20939]
[1779116098278,40.72,76310.89,0.01,-0.27324,0.00024,11.20894]
[1779116098697,40.72,76310.89,0.01,-0.27324,0.00024,11.20894]
[1779116098708,40.72,76310.89,0.01,-0.27324,0.00024,11.20894]
[1779116098821,40.72,76310.89,0.01,-0.27324,0.00024,11.20894]
[1779116098853,40.72,76310.89,0.01,-0.27324,0.00024,11.20894]
[1779116099057,40.72,76310.89,0.01,-0.27324,0.00024,11.20894]
[1779116099087,40.72,76310.89,0.01,-0.27324,0.00024,11.20894]
[1779116099181,40.72,76310.89,0.01,-0.27324,0.00024,11.20894]
[1779116099300,40.72,76310.89,0.01,-0.27324,0.00024,11.20894]
[1779116099292,40.72,76304.0,0.01,-0.27491,0.00024,11.24176]
[1779116099640,40.72,76304.0,0.01,-0.27491,0.00024,11.24176]
[1779116099680,40.72,76304.0,0.01,-0.27491,0.00024,11.24176]
[1779116099787,40.72,76304.0,0.01,-0.27491,0.00024,11.24176]
[1779116099826,40.72,76304.0,0.01,-0.27491,0.00024,11.24176]
[1779116099913,40.72,76304.0,0.01,-0.27491,0.00024,11.24176]
[1779116099943,40.72,76304.0,0.01,-0.27491,0.00024,11.24176]
[1779116100022,40.72,76304.0,0.01,-0.27491,0.00024,11.24176]
[1779116100294,40.72,76304.34,0.01,-0.27483,0.00024,11.24013]
[1779116100609,40.72,76304.34,0.01,-0.27483,0.00024,11.24013]
[1779116100626,40.72,76304.34,0.01,-0.27483,0.00024,11.24013]
[1779116101240,40.72,76304.34,0.01,-0.27483,0.00024,11.24013]
[1779116101300,40.72,76299.26,0.01,-0.27607,0.00024,11.2642]
[1779116103354,40.72,76301.05,0.01,-0.27562,0.00024,11.25555]
[1779116104326,40.72,76303.5,0.01,-0.27502,0.00024,11.24382]
[1779116105328,40.72,76307.84,0.01,-0.27396,0.00024,11.22303]
[1779116106335,40.72,76312.59,0.01,-0.2728,0.00024,11.20023]
[1779116108349,40.72,76304.63,0.01,-0.27472,0.00024,11.23802]
[1779116114306,40.71,76306.26,0.01,-0.27429,0.00024,11.22953]
[1779116116292,40.71,76307.8,0.01,-0.27391,0.00024,11.22206]
[1779116117285,40.71,76307.8,0.01,-0.27391,0.00024,11.22206]
[1779116119091,40.7,76309.95,0.01,-0.27337,0.00024,11.21139]
[1779116119121,40.7,76309.95,0.01,-0.27337,0.00024,11.21139]
[1779116119311,40.7,76309.95,0.01,-0.27337,0.00024,11.21139]
[1779116119330,40.7,76309.95,0.01,-0.27337,0.00024,11.21139]
[1779116119343,40.7,76310.71,0.01,-0.27318,0.00024,11.20761]
[1779116119511,40.7,76310.71,0.01,-0.27318,0.00024,11.20761]
[1779116120512,40.7,76313.89,0.01,-0.2724,0.00024,11.1923]
[1779116120602,40.7,76313.89,0.01,-0.2724,0.00024,11.1923]
[1779116120679,40.7,76313.89,0.01,-0.2724,0.00024,11.1923]
[1779116120760,40.7,76313.89,0.01,-0.2724,0.00024,11.1923]
[1779116121303,40.7,76317.12,0.01,-0.27162,0.00024,11.17673]
[1779116121669,40.7,76317.12,0.01,-0.27162,0.00024,11.17673]
[1779116121697,40.7,76317.12,0.01,-0.27162,0.00024,11.17673]
[1779116121805,40.7,76317.12,0.01,-0.27162,0.00024,11.17673]
[1779116121851,40.7,76317.12,0.01,-0.27162,0.00024,11.17673]
[1779116122011,40.7,76317.12,0.01,-0.27162,0.00024,11.17673]
[1779116122068,40.7,76317.12,0.01,-0.27162,0.00024,11.17673]
[1779116122081,40.7,76317.12,0.01,-0.27162,0.00024,11.17673]
[1779116122310,40.7,76324.76,0.01,-0.26977,0.00024,11.1398]
[1779116123462,40.7,76333.17,0.01,-0.26774,0.00024,11.09878]
[1779116126950,40.69,76334.72,0.01,-0.26735,0.00024,11.09096]
[1779116126983,40.69,76334.72,0.01,-0.26735,0.00024,11.09096]
[1779116127091,40.69,76330.74,0.01,-0.2683,0.00024,11.11019]
[1779116129355,40.69,76330.74,0.01,-0.26829,0.00024,11.11004]
[1779116129367,40.69,76330.74,0.01,-0.26829,0.00024,11.11004]
[1779116129439,40.69,76329.61,0.01,-0.26856,0.00024,11.11539]
[1779116129475,40.69,76329.61,0.01,-0.26856,0.00024,11.11539]
[1779116129628,40.69,76329.61,0.01,-0.26856,0.00024,11.11539]
[1779116129652,40.69,76329.61,0.01,-0.26856,0.00024,11.11539]
[1779116129838,40.69,76329.61,0.01,-0.26856,0.00024,11.11539]
[1779116129846,40.69,76329.61,0.01,-0.26856,0.00024,11.11539]
[1779116129865,40.69,76329.61,0.01,-0.26856,0.00024,11.11539]
[1779116129901,40.69,76329.61,0.01,-0.26856,0.00024,11.11539]
[1779116129924,40.69,76329.61,0.01,-0.26856,0.00024,11.11539]
[1779116130048,40.69,76329.61,0.01,-0.26856,0.00024,11.11539]
[1779116130073,40.69,76329.61,0.01,-0.26856,0.00024,11.11539]
[1779116130147,40.69,76329.61,0.01,-0.26856,0.00024,11.11539]
[1779116130189,40.69,76329.61,0.01,-0.26856,0.00024,11.11539]
[1779116130216,40.69,76329.61,0.01,-0.26856,0.00024,11.11539]
[1779116130274,40.69,76327.85,0.01,-0.26898,0.00024,11.12379]
[1779116130615,40.69,76327.85,0.01,-0.26898,0.00024,11.12379]
[1779116130637,40.69,76327.85,0.01,-0.26898,0.00024,11.12379]
[1779116130717,40.69,76329.84,0.01,-0.26849,0.00024,11.11399]
[1779116133959,40.68,76329.87,0.01,-0.26837,0.00024,11.10615]
[1779116134048,40.68,76329.38,0.01,-0.26849,0.00024,11.10841]
[1779116134917,40.68,76329.38,0.01,-0.26849,0.00024,11.10841]
[1779116135051,40.68,76329.38,0.01,-0.26849,0.00024,11.10841]
[1779116135245,40.68,76326.53,0.01,-0.26917,0.00024,11.12211]
[1779116135594,40.68,76326.53,0.01,-0.26917,0.00024,11.12211]
[1779116135942,40.68,76326.53,0.01,-0.26917,0.00024,11.12211]
[1779116135967,40.68,76326.53,0.01,-0.26917,0.00024,11.12211]
[1779116136150,40.68,76326.53,0.01,-0.26917,0.00024,11.12211]
[1779116136180,40.68,76326.53,0.01,-0.26917,0.00024,11.12211]
[1779116136201,40.68,76326.53,0.01,-0.26917,0.00024,11.12211]
[1779116136219,40.68,76326.53,0.01,-0.26917,0.00024,11.12211]
[1779116136244,40.68,76326.53,0.01,-0.26917,0.00024,11.12211]
[1779116136278,40.68,76326.53,0.01,-0.26917,0.00024,11.12211]
[1779116136351,40.68,76326.53,0.01,-0.26917,0.00024,11.12211]
[1779116136273,40.68,76310.96,0.01,-0.27293,0.00024,11.19711]
[1779116136551,40.68,76310.96,0.01,-0.27292,0.00024,11.19699]
[1779116138106,40.68,76310.96,0.01,-0.27292,0.00024,11.19699]
[1779116138135,40.68,76310.96,0.01,-0.27292,0.00024,11.19699]
[1779116138296,40.68,76325.11,0.01,-0.2695,0.00024,11.12875]
[1779116139573,40.68,76331.27,0.01,-0.268,0.00024,11.09859]
[1779116140714,40.68,76331.27,0.01,-0.268,0.00024,11.09859]
[1779116140736,40.68,76331.27,0.01,-0.268,0.00024,11.09859]
[1779116140814,40.68,76331.27,0.01,-0.268,0.00024,11.09859]
[1779116140859,40.68,76331.27,0.01,-0.268,0.00024,11.09859]
[1779116140923,40.68,76331.27,0.01,-0.268,0.00024,11.09859]
[1779116140928,40.68,76339.55,0.01,-0.26601,0.00024,11.05808]
[1779116141619,40.68,76339.55,0.01,-0.26601,0.00024,11.05808]
[1779116141637,40.68,76339.55,0.01,-0.26601,0.00024,11.05808]
[1779116141648,40.68,76339.55,0.01,-0.26601,0.00024,11.05808]
[1779116141658,40.68,76339.55,0.01,-0.26601,0.00024,11.05808]
[1779116142066,40.68,76339.55,0.01,-0.26601,0.00024,11.05808]
[1779116142106,40.68,76339.55,0.01,-0.26601,0.00024,11.05808]
[1779116142124,40.68,76339.55,0.01,-0.26601,0.00024,11.05808]
[1779116142332,40.67,76341.73,0.01,-0.26549,0.00024,11.04732]
[1779116143702,40.67,76341.77,0.01,-0.26547,0.00024,11.04706]
[1779116143737,40.67,76341.77,0.01,-0.26547,0.00024,11.04706]
[1779116143748,40.67,76341.77,0.01,-0.26547,0.00024,11.04706]
[1779116143820,40.67,76340.37,0.01,-0.26581,0.00024,11.05386]
[1779116149910,40.67,76343.17,0.01,-0.26512,0.00024,11.03979]
[1779116149945,40.67,76343.17,0.01,-0.26512,0.00024,11.03979]
[1779116150000,40.67,76342.25,0.01,-0.26534,0.00024,11.04424]
[1779116153670,40.67,76349.64,0.01,-0.26356,0.00024,11.00763]
[1779116155311,40.67,76349.64,0.01,-0.26356,0.00024,11.00763]
[1779116155323,40.67,76349.64,0.01,-0.26356,0.00024,11.00763]
[1779116156346,40.67,76347.44,0.01,-0.26408,0.00024,11.01842]
[1779116156356,40.67,76347.77,0.01,-0.264,0.00024,11.01665]
[1779116161726,40.66,76355.18,0.01,-0.26219,0.00024,10.97918]
[1779116162734,40.66,76349.16,0.01,-0.26362,0.00024,11.00881]
[1779116166105,40.65,76346.1,0.01,-0.26433,0.00024,11.02359]
[1779116166461,40.65,76345.41,0.01,-0.2645,0.00024,11.0269]
[1779116167098,40.65,76345.4,0.01,-0.26449,0.00024,11.02687]
[1779116168155,40.65,76345.4,0.01,-0.26449,0.00024,11.02687]
[1779116168183,40.65,76345.4,0.01,-0.26449,0.00024,11.02687]
[1779116168194,40.65,76345.4,0.01,-0.26449,0.00024,11.02687]
[1779116168215,40.65,76345.4,0.01,-0.26449,0.00024,11.02687]
[1779116168239,40.65,76345.4,0.01,-0.26449,0.00024,11.02687]
[1779116168340,40.65,76348.61,0.01,-0.26372,0.00024,11.01096]
[1779116169787,40.65,76357.37,0.01,-0.26163,0.00024,10.96748]
[1779116170885,40.65,76363.69,0.01,-0.26013,0.00024,10.93597]
[1779116174267,40.65,76363.62,0.01,-0.26015,0.00024,10.93624]
[1779116174282,40.65,76363.62,0.01,-0.26015,0.00024,10.93624]
[1779116174351,40.65,76354.15,0.01,-0.26239,0.00024,10.98328]
[1779116179859,40.64,76351.6,0.01,-0.26298,0.00024,10.99555]
[1779116184893,40.64,76353.15,0.01,-0.2626,0.00024,10.98756]
[1779116187914,40.64,76361.32,0.01,-0.26065,0.00024,10.94678]
[1779116189241,40.64,76361.32,0.01,-0.26065,0.00024,10.94678]
[1779116189268,40.64,76361.32,0.01,-0.26065,0.00024,10.94678]
[1779116189321,40.64,76367.77,0.01,-0.25912,0.00024,10.91452]
[1779116189722,40.64,76367.77,0.01,-0.25912,0.00024,10.91452]
[1779116189745,40.64,76367.77,0.01,-0.25912,0.00024,10.91452]
[1779116190234,40.64,76367.77,0.01,-0.25912,0.00024,10.91452]
[1779116190280,40.64,76366.66,0.01,-0.25938,0.00024,10.92004]
[1779116190805,40.64,76366.66,0.01,-0.25938,0.00024,10.92004]
[1779116190810,40.64,76366.66,0.01,-0.25938,0.00024,10.92004]
[1779116190817,40.64,76366.66,0.01,-0.25938,0.00024,10.92004]
[1779116191192,40.64,76366.66,0.01,-0.25938,0.00024,10.92004]
[1779116191249,40.64,76366.89,0.01,-0.25922,0.00024,10.91138]
[1779116191875,40.64,76366.89,0.01,-0.25922,0.00024,10.91138]
[1779116191889,40.64,76366.89,0.01,-0.25922,0.00024,10.91138]
[1779116191912,40.64,76366.89,0.01,-0.25922,0.00024,10.91138]
[1779116192085,40.64,76371.43,0.01,-0.25815,0.00024,10.8886]
[1779116194266,40.64,76375.13,0.01,-0.25728,0.00024,10.86997]
[1779116194348,40.64,76375.13,0.01,-0.25728,0.00024,10.86997]
[1779116196907,40.64,76379.18,0.01,-0.25632,0.00024,10.84944]
[1779116197004,40.64,76382.41,0.01,-0.25555,0.00023,10.83301]
[1779116198792,40.64,76382.41,0.01,-0.25555,0.00023,10.83291]
[1779116198997,40.63,76383.39,0.01,-0.25531,0.00023,10.82785]
[1779116201962,40.63,76385.53,0.01,-0.25481,0.00023,10.81686]
[1779116202051,40.63,76385.53,0.01,-0.25481,0.00023,10.81686]
[1779116202125,40.63,76391.53,0.01,-0.2534,0.00023,10.78632]
[1779116204031,40.63,76391.53,0.01,-0.25339,0.00023,10.78625]
[1779116204055,40.63,76391.53,0.01,-0.25339,0.00023,10.78625]
[1779116204304,40.63,76396.66,0.01,-0.2522,0.00023,10.76006]
[1779116207082,40.63,76399.94,0.01,-0.25143,0.00023,10.74326]
[1779116207159,40.63,76401.41,0.01,-0.25109,0.00023,10.73569]
[1779116209069,40.63,76391.69,0.01,-0.25335,0.00023,10.78527]
[1779116209556,40.63,76391.69,0.01,-0.25335,0.00023,10.78527]
[1779116210258,40.63,76391.69,0.01,-0.25335,0.00023,10.78527]
[1779116210271,40.63,76391.69,0.01,-0.25335,0.00023,10.78527]
[1779116210301,40.63,76386.3,0.01,-0.25461,0.00023,10.8126]
[1779116210765,40.63,76386.3,0.01,-0.25461,0.00023,10.8126]
[1779116211083,40.63,76386.3,0.01,-0.25461,0.00023,10.81254]
[1779116212258,40.63,76386.3,0.01,-0.25461,0.00023,10.81254]
[1779116212306,40.63,76386.3,0.01,-0.25461,0.00023,10.81254]
[1779116214104,40.63,76381.14,0.01,-0.25581,0.00023,10.83846]
[1779116214736,40.63,76381.14,0.01,-0.25581,0.00023,10.83846]
[1779116214749,40.63,76381.14,0.01,-0.25581,0.00023,10.83846]
[1779116215341,40.63,76380.39,0.01,-0.25598,0.00024,10.84219]
[1779116217228,40.63,76380.39,0.01,-0.25598,0.00024,10.84213]
[1779116217229,40.63,76380.11,0.01,-0.25604,0.00024,10.84349]
[1779116220931,40.62,76379.93,0.01,-0.25608,0.00024,10.8442]
[1779116221057,40.62,76379.93,0.01,-0.25608,0.00024,10.8442]
[1779116221158,40.62,76378.04,0.01,-0.25652,0.00024,10.85368]
[1779116226192,40.62,76375.17,0.01,-0.25717,0.00024,10.86775]
[1779116226879,40.62,76375.17,0.01,-0.25717,0.00024,10.86775]
[1779116227199,40.62,76373.53,0.01,-0.25756,0.00024,10.87593]
[1779116230221,40.62,76379.72,0.01,-0.25609,0.00024,10.84447]
[1779116235255,40.61,76383.28,0.01,-0.25524,0.00023,10.82609]
[1779116239258,40.61,76381.26,0.01,-0.2557,0.00023,10.83607]
[1779116239271,40.61,76381.26,0.01,-0.2557,0.00023,10.83607]
[1779116239337,40.61,76374.11,0.01,-0.25738,0.00024,10.87207]
[1779116239838,40.61,76374.11,0.01,-0.25738,0.00024,10.87207]
[1779116240095,40.61,76374.11,0.01,-0.25738,0.00024,10.87207]
[1779116240462,40.61,76366.47,0.01,-0.25918,0.00024,10.91032]
[1779116241399,40.61,76361.69,0.01,-0.26031,0.00024,10.93416]
[1779116241565,40.61,76361.69,0.01,-0.26031,0.00024,10.93416]
[1779116242351,40.61,76365.48,0.01,-0.25941,0.00024,10.91513]
[1779116246104,40.61,76366.69,0.01,-0.25911,0.00024,10.90878]
[1779116246128,40.61,76366.69,0.01,-0.25911,0.00024,10.90878]
[1779116246333,40.6,76366.69,0.01,-0.2591,0.00024,10.9087]
[1779116248482,40.6,76364.3,0.01,-0.25966,0.00024,10.92058]
[1779116248510,40.6,76362.96,0.01,-0.25998,0.00024,10.92718]
[1779116249353,40.6,76363.31,0.01,-0.25989,0.00024,10.92532]
[1779116250187,40.6,76363.31,0.01,-0.25989,0.00024,10.92532]
[1779116250217,40.6,76363.31,0.01,-0.25989,0.00024,10.92532]
[1779116250360,40.6,76364.63,0.01,-0.25957,0.00024,10.91862]
[1779116252374,40.6,76368.13,0.01,-0.25863,0.00024,10.89337]
[1779116255012,40.6,76369.13,0.01,-0.25839,0.00024,10.88819]
[1779116255053,40.6,76369.13,0.01,-0.25839,0.00024,10.88819]
[1779116255397,40.6,76369.14,0.01,-0.25838,0.00024,10.88806]
[1779116257409,40.6,76364.83,0.01,-0.2594,0.00024,10.90949]
[1779116262448,40.59,76367.14,0.01,-0.25883,0.00024,10.8974]
[1779116262512,40.59,76367.14,0.01,-0.25883,0.00024,10.8974]
[1779116262545,40.59,76367.14,0.01,-0.25883,0.00024,10.8974]
[1779116263455,40.59,76366.45,0.01,-0.25898,0.00024,10.90075]
[1779116263723,40.59,76366.45,0.01,-0.25898,0.00024,10.90075]
[1779116263992,40.59,76366.45,0.01,-0.25898,0.00024,10.90075]
[1779116264003,40.59,76366.45,0.01,-0.25898,0.00024,10.90075]
[1779116264011,40.59,76366.45,0.01,-0.25898,0.00024,10.90075]
[1779116264462,40.59,76371.85,0.01,-0.2577,0.00024,10.87352]
[1779116264711,40.59,76371.85,0.01,-0.2577,0.00024,10.87352]
[1779116266035,40.59,76372.98,0.01,-0.25743,0.00024,10.86774]
[1779116266477,40.59,76373.21,0.01,-0.25737,0.00024,10.8665]
[1779116267308,40.59,76373.21,0.01,-0.25737,0.00024,10.8665]
[1779116267342,40.59,76373.21,0.01,-0.25737,0.00024,10.8665]
[1779116267483,40.59,76371.75,0.01,-0.25771,0.00024,10.87376]
[1779116268087,40.59,76371.75,0.01,-0.25771,0.00024,10.87376]
[1779116268102,40.59,76371.75,0.01,-0.25771,0.00024,10.87376]
[1779116268110,40.59,76371.75,0.01,-0.25771,0.00024,10.87376]
[1779116268317,40.59,76371.75,0.01,-0.25771,0.00024,10.87376]
[1779116268322,40.59,76371.75,0.01,-0.25771,0.00024,10.87376]
[1779116268402,40.59,76371.75,0.01,-0.25771,0.00024,10.87376]
[1779116268429,40.59,76371.75,0.01,-0.25771,0.00024,10.87376]
[1779116271045,40.58,76367.78,0.01,-0.25864,0.00024,10.89342]
[1779116274802,40.58,76367.09,0.01,-0.25879,0.00024,10.89654]
[1779116275309,40.58,76369.37,0.01,-0.25824,0.00024,10.88485]
[1779116281017,40.57,76373.18,0.01,-0.25731,0.00024,10.86512]
[1779116285609,40.57,76381.52,0.01,-0.25531,0.00024,10.82231]
[1779116288228,40.57,76383.08,0.01,-0.25494,0.00023,10.8143]
[1779116288413,40.57,76383.08,0.01,-0.25494,0.00023,10.8143]
[1779116288427,40.57,76383.08,0.01,-0.25494,0.00023,10.8143]
[1779116288435,40.57,76383.08,0.01,-0.25494,0.00023,10.8143]
[1779116288447,40.57,76384.46,0.01,-0.25462,0.00023,10.8072]
[1779116289208,40.57,76384.46,0.01,-0.25462,0.00023,10.8072]
[1779116290456,40.57,76383.33,0.01,-0.25488,0.00023,10.81285]
[1779116290469,40.56,76381.03,0.01,-0.25541,0.00024,10.82443]
[1779116295982,40.56,76377.2,0.01,-0.25629,0.00024,10.8433]
[1779116296298,40.56,76377.2,0.01,-0.25629,0.00024,10.8433]
[1779116296424,40.56,76377.12,0.01,-0.25631,0.00024,10.84359]
[1779116296585,40.56,76377.12,0.01,-0.25631,0.00024,10.84359]
[1779116296621,40.56,76377.12,0.01,-0.25631,0.00024,10.84359]
[1779116296762,40.56,76377.12,0.01,-0.25631,0.00024,10.84359]
[1779116296804,40.56,76377.12,0.01,-0.25631,0.00024,10.84359]
[1779116296973,40.56,76377.12,0.01,-0.25631,0.00024,10.84359]
[1779116297008,40.56,76377.12,0.01,-0.25631,0.00024,10.84359]
[1779116297187,40.56,76377.12,0.01,-0.25631,0.00024,10.84359]
[1779116297216,40.56,76377.12,0.01,-0.25631,0.00024,10.84359]
[1779116297404,40.56,76377.12,0.01,-0.25631,0.00024,10.84359]
[1779116297423,40.56,76377.12,0.01,-0.25631,0.00024,10.84359]
[1779116297462,40.56,76356.32,0.01,-0.26123,0.00024,10.94797]
[1779116297608,40.56,76356.32,0.01,-0.26123,0.00024,10.94797]
[1779116297633,40.56,76356.32,0.01,-0.26123,0.00024,10.94797]
[1779116297810,40.56,76356.32,0.01,-0.26123,0.00024,10.94797]
[1779116297850,40.56,76356.32,0.01,-0.26123,0.00024,10.94797]
[1779116298019,40.56,76356.32,0.01,-0.26123,0.00024,10.94797]
[1779116298036,40.56,76356.32,0.01,-0.26123,0.00024,10.94797]
[1779116298223,40.56,76356.32,0.01,-0.26123,0.00024,10.94797]
[1779116298244,40.56,76356.32,0.01,-0.26123,0.00024,10.94797]
[1779116298252,40.56,76356.32,0.01,-0.26123,0.00024,10.94797]
[1779116298432,40.56,76353.03,0.01,-0.26201,0.00024,10.96422]
[1779116299993,40.56,76353.0,0.01,-0.26201,0.00024,10.96421]
[1779116300524,40.55,76354.14,0.01,-0.26173,0.00024,10.9584]
[1779116301016,40.55,76354.14,0.01,-0.26173,0.00024,10.9584]
[1779116301463,40.55,76354.14,0.01,-0.26173,0.00024,10.9584]
[1779116301464,40.55,76349.7,0.01,-0.26278,0.00024,10.98032]
[1779116301621,40.55,76349.7,0.01,-0.26278,0.00024,10.98032]
[1779116301842,40.55,76349.7,0.01,-0.26278,0.00024,10.98032]
[1779116301980,40.55,76327.82,0.01,-0.26803,0.00024,11.08792]
[1779116302623,40.55,76327.82,0.01,-0.26803,0.00024,11.08792]
[1779116302735,40.55,76327.4,0.01,-0.26813,0.00024,11.08985]
[1779116304480,40.55,76327.4,0.01,-0.26813,0.00024,11.08985]
[1779116303742,40.55,76317.62,0.01,-0.27049,0.00024,11.13728]
[1779116305285,40.55,76317.62,0.01,-0.27049,0.00024,11.13728]
[1779116305302,40.55,76317.62,0.01,-0.27049,0.00024,11.13728]
[1779116305310,40.55,76314.7,0.01,-0.27119,0.00024,11.15127]
[1779116307066,40.55,76314.7,0.01,-0.27119,0.00024,11.15114]
[1779116307214,40.55,76314.7,0.01,-0.27119,0.00024,11.15114]
[1779116307379,40.55,76314.7,0.01,-0.27119,0.00024,11.15114]
[1779116307412,40.55,76314.7,0.01,-0.27119,0.00024,11.15114]
[1779116307476,40.55,76296.48,0.01,-0.27562,0.00024,11.23844]
[1779116308026,40.55,76296.48,0.01,-0.27562,0.00024,11.23844]
[1779116308070,40.55,76296.48,0.01,-0.27562,0.00024,11.23844]
[1779116308235,40.55,76296.48,0.01,-0.27562,0.00024,11.23844]
[1779116308253,40.54,76286.84,0.01,-0.27799,0.00025,11.28408]
[1779116309262,40.54,76286.84,0.01,-0.27799,0.00025,11.28408]
[1779116309297,40.54,76286.84,0.01,-0.27799,0.00025,11.28408]
[1779116309470,40.54,76282.87,0.01,-0.27896,0.00025,11.30273]
[1779116309829,40.54,76282.87,0.01,-0.27896,0.00025,11.30273]
[1779116309854,40.54,76282.87,0.01,-0.27896,0.00025,11.30273]
[1779116310019,40.54,76282.87,0.01,-0.27896,0.00025,11.30273]
[1779116310062,40.54,76282.87,0.01,-0.27896,0.00025,11.30273]
[1779116310102,40.54,76282.87,0.01,-0.27896,0.00025,11.30273]
[1779116310127,40.54,76282.87,0.01,-0.27896,0.00025,11.30273]
[1779116310207,40.54,76282.87,0.01,-0.27896,0.00025,11.30273]
[1779116310253,40.54,76282.87,0.01,-0.27896,0.00025,11.30273]
[1779116310312,40.54,76282.87,0.01,-0.27896,0.00025,11.30273]
[1779116310326,40.54,76282.87,0.01,-0.27896,0.00025,11.30273]
[1779116310438,40.54,76282.87,0.01,-0.27896,0.00025,11.30273]
[1779116310480,40.54,76282.87,0.01,-0.27896,0.00025,11.30273]
[1779116310539,40.54,76281.02,0.01,-0.27941,0.00025,11.31135]
[1779116310838,40.54,76281.02,0.01,-0.27941,0.00025,11.31135]
[1779116310883,40.54,76278.97,0.01,-0.27991,0.00025,11.32091]
[1779116311736,40.54,76278.97,0.01,-0.27991,0.00025,11.32091]
[1779116311762,40.54,76278.97,0.01,-0.27991,0.00025,11.32091]
[1779116311777,40.54,76278.97,0.01,-0.27991,0.00025,11.32091]
[1779116311878,40.54,76278.86,0.01,-0.27984,0.00025,11.31398]
[1779116313040,40.54,76278.86,0.01,-0.27984,0.00025,11.31398]
[1779116314233,40.54,76279.23,0.01,-0.27975,0.00025,11.31216]
[1779116314268,40.54,76275.03,0.01,-0.28078,0.00025,11.33178]
[1779116316510,40.54,76267.71,0.01,-0.28259,0.00025,11.36573]
[1779116318972,40.54,76269.31,0.01,-0.28218,0.00025,11.3581]
[1779116319542,40.54,76269.49,0.01,-0.28213,0.00025,11.35718]
[1779116323493,40.53,76277.6,0.01,-0.28011,0.00025,11.31897]
[1779116324365,40.53,76277.6,0.01,-0.28011,0.00025,11.31897]
[1779116324513,40.53,76277.6,0.01,-0.28011,0.00025,11.31897]
[1779116324568,40.53,76277.6,0.01,-0.28011,0.00025,11.31897]
[1779116324511,40.53,76283.89,0.01,-0.27855,0.00025,11.28934]
[1779116324729,40.53,76283.89,0.01,-0.27855,0.00025,11.28934]
[1779116325038,40.53,76283.89,0.01,-0.27855,0.00025,11.28934]
[1779116325113,40.53,76272.14,0.01,-0.28145,0.00025,11.34446]
[1779116330838,40.53,76270.56,0.01,-0.28184,0.00025,11.35168]
[1779116333947,40.53,76270.92,0.01,-0.28174,0.00025,11.3499]
[1779116333975,40.53,76270.92,0.01,-0.28174,0.00025,11.3499]
[1779116340860,40.52,76268.77,0.01,-0.28225,0.00025,11.3594]
[1779116342344,40.52,76268.22,0.01,-0.28238,0.00025,11.3619]
[1779116342385,40.52,76268.22,0.01,-0.28238,0.00025,11.3619]
[1779116342402,40.52,76268.22,0.01,-0.28238,0.00025,11.3619]
[1779116342511,40.52,76268.22,0.01,-0.28238,0.00025,11.3619]
[1779116342585,40.52,76269.95,0.01,-0.28195,0.00025,11.35376]
[1779116342988,40.52,76269.95,0.01,-0.28195,0.00025,11.35376]
[1779116343001,40.52,76269.95,0.01,-0.28195,0.00025,11.35376]
[1779116343356,40.52,76269.95,0.01,-0.28195,0.00025,11.35376]
[1779116343374,40.52,76269.95,0.01,-0.28195,0.00025,11.35376]
[1779116343387,40.52,76276.07,0.01,-0.28043,0.00025,11.32508]
[1779116346537,40.52,76280.33,0.01,-0.27937,0.00025,11.30494]
[1779116351474,40.51,76280.14,0.01,-0.2794,0.00025,11.30546]
[1779116356581,40.51,76276.23,0.01,-0.28034,0.00025,11.32331]
[1779116356630,40.51,76275.47,0.01,-0.28052,0.00025,11.32676]
[1779116356686,40.51,76275.47,0.01,-0.28052,0.00025,11.32676]
[1779116356738,40.51,76275.47,0.01,-0.28052,0.00025,11.32676]
[1779116356945,40.51,76275.47,0.01,-0.28052,0.00025,11.32676]
[1779116357096,40.51,76275.47,0.01,-0.28052,0.00025,11.32676]
[1779116357478,40.51,76275.47,0.01,-0.28052,0.00025,11.32676]
[1779116357530,40.51,76275.47,0.01,-0.28052,0.00025,11.32676]
[1779116357543,40.51,76272.54,0.01,-0.28124,0.00025,11.34037]
[1779116357720,40.51,76272.54,0.01,-0.28124,0.00025,11.34037]
[1779116357744,40.51,76272.54,0.01,-0.28124,0.00025,11.34037]
[1779116357965,40.51,76272.54,0.01,-0.28124,0.00025,11.34037]
[1779116358003,40.51,76272.54,0.01,-0.28124,0.00025,11.34037]
[1779116358170,40.51,76272.54,0.01,-0.28124,0.00025,11.34037]
[1779116358562,40.51,76272.54,0.01,-0.28124,0.00025,11.34037]
[1779116358581,40.51,76272.58,0.01,-0.28123,0.00025,11.34012]
[1779116358665,40.51,76272.58,0.01,-0.28123,0.00025,11.34012]
[1779116358794,40.51,76272.58,0.01,-0.28123,0.00025,11.34012]
[1779116358843,40.51,76272.58,0.01,-0.28123,0.00025,11.34012]
[1779116358988,40.51,76272.58,0.01,-0.28123,0.00025,11.34012]
[1779116359133,40.5,76272.61,0.01,-0.28122,0.00025,11.3399]
[1779116360155,40.5,76277.79,0.01,-0.27993,0.00025,11.3155]
[1779116360870,40.5,76277.79,0.01,-0.27993,0.00025,11.3155]
[1779116360888,40.5,76277.79,0.01,-0.27993,0.00025,11.3155]
[1779116361113,40.5,76277.79,0.01,-0.27993,0.00025,11.3155]
[1779116361334,40.5,76277.79,0.01,-0.27993,0.00025,11.3155]
[1779116361552,40.5,76295.37,0.01,-0.2756,0.00025,11.23221]
[1779116361991,40.5,76295.37,0.01,-0.2756,0.00025,11.23221]
[1779116362026,40.5,76295.37,0.01,-0.2756,0.00025,11.23221]
[1779116362067,40.5,76295.37,0.01,-0.2756,0.00025,11.23221]
[1779116362213,40.5,76295.37,0.01,-0.2756,0.00025,11.23221]
[1779116362289,40.5,76295.37,0.01,-0.2756,0.00025,11.23221]
[1779116362398,40.5,76295.37,0.01,-0.2756,0.00025,11.23221]
[1779116362538,40.5,76307.35,0.01,-0.27266,0.00024,11.17473]
[1779116364186,40.5,76318.46,0.01,-0.26995,0.00024,11.12075]
[1779116366301,40.5,76320.06,0.01,-0.26955,0.00024,11.11286]
[1779116366332,40.5,76320.06,0.01,-0.26955,0.00024,11.11286]
[1779116366495,40.5,76325.51,0.01,-0.26823,0.00024,11.08619]
[1779116367159,40.5,76325.51,0.01,-0.26823,0.00024,11.08619]
[1779116367186,40.5,76325.51,0.01,-0.26823,0.00024,11.08619]
[1779116367201,40.5,76325.51,0.01,-0.26823,0.00024,11.08619]
[1779116367214,40.5,76325.51,0.01,-0.26823,0.00024,11.08619]
[1779116367306,40.5,76325.51,0.01,-0.26823,0.00024,11.08619]
[1779116367333,40.5,76325.51,0.01,-0.26823,0.00024,11.08619]
[1779116367432,40.5,76325.51,0.01,-0.26823,0.00024,11.08619]
[1779116367460,40.5,76325.51,0.01,-0.26823,0.00024,11.08619]
[1779116367488,40.5,76325.51,0.01,-0.26823,0.00024,11.08619]
[1779116367517,40.5,76325.51,0.01,-0.26823,0.00024,11.08619]
[1779116367521,40.5,76325.51,0.01,-0.26823,0.00024,11.08619]
[1779116367554,40.5,76325.51,0.01,-0.26823,0.00024,11.08619]
[1779116367532,40.5,76329.52,0.01,-0.26725,0.00024,11.06647]
[1779116367727,40.5,76329.52,0.01,-0.26725,0.00024,11.06647]
[1779116367741,40.5,76329.52,0.01,-0.26725,0.00024,11.06647]
[1779116367795,40.5,76329.52,0.01,-0.26725,0.00024,11.06647]
[1779116368041,40.5,76329.52,0.01,-0.26725,0.00024,11.06647]
[1779116368074,40.5,76329.52,0.01,-0.26725,0.00024,11.06647]
[1779116368146,40.5,76329.52,0.01,-0.26725,0.00024,11.06647]
[1779116368162,40.5,76329.52,0.01,-0.26725,0.00024,11.06647]
[1779116368231,40.5,76329.52,0.01,-0.26725,0.00024,11.06647]
[1779116368250,40.5,76329.52,0.01,-0.26725,0.00024,11.06647]
[1779116368377,40.5,76329.52,0.01,-0.26725,0.00024,11.06647]
[1779116368397,40.5,76329.52,0.01,-0.26725,0.00024,11.06647]
[1779116368437,40.5,76328.75,0.01,-0.26743,0.00024,11.07013]
[1779116371826,40.49,76329.86,0.01,-0.26706,0.00024,11.05696]
[1779116372245,40.49,76329.35,0.01,-0.26717,0.00024,11.05938]
[1779116377279,40.49,76329.39,0.01,-0.26714,0.00024,11.05876]
[1779116381193,40.49,76329.35,0.01,-0.26714,0.00024,11.05873]
[1779116381963,40.48,76329.23,0.01,-0.26717,0.00024,11.05925]
[1779116381969,40.48,76329.23,0.01,-0.26717,0.00024,11.05925]
[1779116381981,40.48,76329.23,0.01,-0.26717,0.00024,11.05925]
[1779116382317,40.48,76326.11,0.01,-0.26792,0.00024,11.07448]
[1779116383999,40.48,76323.56,0.01,-0.26854,0.00024,11.08688]
[1779116384331,40.48,76323.45,0.01,-0.26856,0.00024,11.08734]
[1779116389374,40.48,76329.93,0.01,-0.26697,0.00024,11.05519]
[1779116394401,40.48,76329.85,0.01,-0.26697,0.00024,11.05524]
[1779116395915,40.47,76330.0,0.01,-0.26693,0.00024,11.05444]
[1779116396415,40.47,76330.08,0.01,-0.26691,0.00024,11.05399]
[1779116400021,40.47,76329.86,0.01,-0.26696,0.00024,11.05488]
[1779116400213,40.47,76329.86,0.01,-0.26696,0.00024,11.05488]
[1779116400366,40.47,76329.86,0.01,-0.26696,0.00024,11.05488]
[1779116400395,40.47,76329.86,0.01,-0.26696,0.00024,11.05488]
[1779116400459,40.47,76329.62,0.01,-0.26701,0.00024,11.056]
[1779116401467,40.47,76329.62,0.01,-0.26701,0.00024,11.056]
[1779116401656,40.47,76329.62,0.01,-0.26701,0.00024,11.056]
[1779116402003,40.47,76325.91,0.01,-0.26791,0.00024,11.07418]
[1779116402138,40.47,76325.91,0.01,-0.26791,0.00024,11.07418]
[1779116402220,40.47,76325.91,0.01,-0.26791,0.00024,11.07418]
[1779116402353,40.47,76325.91,0.01,-0.26791,0.00024,11.07418]
[1779116402618,40.47,76309.69,0.01,-0.27184,0.00024,11.15295]
[1779116402843,40.47,76309.69,0.01,-0.27184,0.00024,11.15295]
[1779116402985,40.47,76309.69,0.01,-0.27184,0.00024,11.15295]
[1779116403015,40.47,76309.69,0.01,-0.27184,0.00024,11.15295]
[1779116403063,40.47,76309.69,0.01,-0.27184,0.00024,11.15295]
[1779116403291,40.47,76309.69,0.01,-0.27184,0.00024,11.15295]
[1779116403500,40.47,76309.69,0.01,-0.27184,0.00024,11.15295]
[1779116403608,40.47,76309.69,0.01,-0.27184,0.00024,11.15295]
[1779116403672,40.47,76309.69,0.01,-0.27184,0.00024,11.15295]
[1779116403601,40.47,76312.52,0.01,-0.27115,0.00024,11.13925]
[1779116404268,40.47,76312.52,0.01,-0.27115,0.00024,11.13925]
[1779116404678,40.47,76317.32,0.01,-0.26998,0.00024,11.11587]
[1779116405032,40.47,76317.32,0.01,-0.26998,0.00024,11.11587]
[1779116405166,40.47,76317.32,0.01,-0.26998,0.00024,11.11587]
[1779116405342,40.47,76317.32,0.01,-0.26998,0.00024,11.11587]
[1779116405453,40.47,76317.32,0.01,-0.26998,0.00024,11.11587]
[1779116405457,40.47,76317.32,0.01,-0.26998,0.00024,11.11587]
[1779116405522,40.47,76317.32,0.01,-0.26998,0.00024,11.11587]
[1779116405607,40.47,76317.32,0.01,-0.26998,0.00024,11.11587]
[1779116405584,40.47,76309.14,0.01,-0.27197,0.00024,11.15539]
[1779116406508,40.47,76309.14,0.01,-0.27197,0.00024,11.15539]
[1779116406578,40.47,76302.91,0.01,-0.27349,0.00024,11.18538]
[1779116408256,40.47,76302.91,0.01,-0.27348,0.00024,11.18531]
[1779116408288,40.47,76302.91,0.01,-0.27348,0.00024,11.18531]
[1779116408440,40.47,76302.91,0.01,-0.27348,0.00024,11.18531]
[1779116408489,40.47,76302.91,0.01,-0.27348,0.00024,11.18531]
[1779116408565,40.47,76299.43,0.01,-0.27433,0.00025,11.20191]
[1779116408717,40.47,76299.43,0.01,-0.27433,0.00025,11.20191]
[1779116408723,40.47,76299.43,0.01,-0.27433,0.00025,11.20191]
[1779116408784,40.47,76299.43,0.01,-0.27433,0.00025,11.20191]
[1779116408932,40.47,76299.43,0.01,-0.27433,0.00025,11.20191]
[1779116408975,40.47,76299.43,0.01,-0.27433,0.00025,11.20191]
[1779116409006,40.47,76299.43,0.01,-0.27433,0.00025,11.20191]
[1779116409119,40.47,76299.43,0.01,-0.27433,0.00025,11.20191]
[1779116409187,40.47,76299.43,0.01,-0.27433,0.00025,11.20191]
[1779116409229,40.47,76299.43,0.01,-0.27433,0.00025,11.20191]
[1779116409249,40.47,76299.43,0.01,-0.27433,0.00025,11.20191]
[1779116409319,40.47,76299.43,0.01,-0.27433,0.00025,11.20191]
[1779116409374,40.47,76299.43,0.01,-0.27433,0.00025,11.20191]
[1779116409506,40.47,76299.43,0.01,-0.27433,0.00025,11.20191]
[1779116409522,40.47,76299.43,0.01,-0.27433,0.00025,11.20191]
[1779116409600,40.47,76299.43,0.01,-0.27433,0.00025,11.20191]
[1779116409637,40.47,76299.43,0.01,-0.27433,0.00025,11.20191]
[1779116409593,40.47,76291.28,0.01,-0.27633,0.00025,11.24074]
[1779116409722,40.47,76291.28,0.01,-0.27633,0.00025,11.24074]
[1779116410482,40.47,76291.28,0.01,-0.27633,0.00025,11.24074]
[1779116410572,40.46,76289.39,0.01,-0.27679,0.00025,11.24968]
[1779116410706,40.46,76289.39,0.01,-0.27679,0.00025,11.24968]
[1779116410756,40.46,76289.39,0.01,-0.27679,0.00025,11.24968]
[1779116411537,40.46,76289.38,0.01,-0.27679,0.00025,11.24965]
[1779116412545,40.46,76282.93,0.01,-0.27838,0.00025,11.28018]
[1779116412983,40.46,76282.93,0.01,-0.27838,0.00025,11.28018]
[1779116412992,40.46,76282.93,0.01,-0.27838,0.00025,11.28018]
[1779116413107,40.46,76282.93,0.01,-0.27838,0.00025,11.28018]
[1779116413121,40.46,76282.93,0.01,-0.27838,0.00025,11.28018]
[1779116413212,40.46,76282.93,0.01,-0.27838,0.00025,11.28018]
[1779116413238,40.46,76282.93,0.01,-0.27838,0.00025,11.28018]
[1779116413359,40.46,76282.93,0.01,-0.27838,0.00025,11.28018]
[1779116413381,40.46,76282.93,0.01,-0.27838,0.00025,11.28018]
[1779116413612,40.46,76282.93,0.01,-0.27838,0.00025,11.28018]
[1779116413645,40.46,76282.93,0.01,-0.27838,0.00025,11.28018]
[1779116413658,40.46,76279.65,0.01,-0.27918,0.00025,11.29558]
[1779116413738,40.46,76279.65,0.01,-0.27918,0.00025,11.29558]
[1779116413763,40.46,76279.65,0.01,-0.27918,0.00025,11.29558]
[1779116413821,40.46,76279.65,0.01,-0.27918,0.00025,11.29558]
[1779116413853,40.46,76279.65,0.01,-0.27918,0.00025,11.29558]
[1779116413929,40.46,76279.65,0.01,-0.27918,0.00025,11.29558]
[1779116413970,40.46,76279.65,0.01,-0.27918,0.00025,11.29558]
[1779116414031,40.46,76279.65,0.01,-0.27918,0.00025,11.29558]
[1779116414058,40.46,76279.65,0.01,-0.27918,0.00025,11.29558]
[1779116414157,40.46,76279.65,0.01,-0.27918,0.00025,11.29558]
[1779116414178,40.46,76279.65,0.01,-0.27918,0.00025,11.29558]
[1779116414241,40.46,76279.65,0.01,-0.27918,0.00025,11.29558]
[1779116414270,40.46,76279.65,0.01,-0.27918,0.00025,11.29558]
[1779116414557,40.46,76279.65,0.01,-0.27918,0.00025,11.29558]
[1779116414615,40.46,76282.64,0.01,-0.27843,0.00025,11.28127]
[1779116416993,40.46,76282.8,0.01,-0.27839,0.00025,11.28041]
[1779116417011,40.46,76282.8,0.01,-0.27839,0.00025,11.28041]
[1779116417021,40.46,76282.8,0.01,-0.27839,0.00025,11.28041]
[1779116417579,40.46,76283.61,0.01,-0.27819,0.00025,11.27655]
[1779116418623,40.46,76283.61,0.01,-0.27819,0.00025,11.27655]
[1779116418674,40.46,76288.69,0.01,-0.27693,0.00025,11.25243]
[1779116420464,40.46,76288.69,0.01,-0.27693,0.00025,11.25243]
[1779116420625,40.46,76288.69,0.01,-0.27693,0.00025,11.25243]
[1779116420635,40.46,76298.77,0.01,-0.27446,0.00025,11.20433]
[1779116420709,40.46,76298.77,0.01,-0.27446,0.00025,11.20433]
[1779116420773,40.46,76298.77,0.01,-0.27446,0.00025,11.20433]
[1779116420964,40.46,76298.77,0.01,-0.27446,0.00025,11.20433]
[1779116421023,40.46,76298.77,0.01,-0.27446,0.00025,11.20433]
[1779116421167,40.46,76298.77,0.01,-0.27446,0.00025,11.20433]
[1779116421200,40.46,76298.77,0.01,-0.27446,0.00025,11.20433]
[1779116421368,40.46,76298.77,0.01,-0.27446,0.00025,11.20433]
[1779116421404,40.46,76298.77,0.01,-0.27446,0.00025,11.20433]
[1779116421589,40.46,76298.77,0.01,-0.27446,0.00025,11.20433]
[1779116421607,40.46,76298.77,0.01,-0.27446,0.00025,11.20433]
[1779116421690,40.46,76302.08,0.01,-0.27364,0.00024,11.18842]
[1779116421793,40.46,76302.08,0.01,-0.27364,0.00024,11.18842]
[1779116421815,40.46,76302.08,0.01,-0.27364,0.00024,11.18842]
[1779116421993,40.46,76302.08,0.01,-0.27364,0.00024,11.18842]
[1779116422023,40.46,76302.08,0.01,-0.27364,0.00024,11.18842]
[1779116422196,40.46,76302.08,0.01,-0.27364,0.00024,11.18842]
[1779116422613,40.46,76302.08,0.01,-0.27364,0.00024,11.18842]
[1779116425940,40.46,76303.96,0.01,-0.27318,0.00024,11.17923]
[1779116425977,40.46,76303.96,0.01,-0.27318,0.00024,11.17923]
[1779116426643,40.46,76304.44,0.01,-0.27306,0.00024,11.17688]
[1779116426773,40.46,76304.44,0.01,-0.27306,0.00024,11.17688]
[1779116427650,40.46,76308.37,0.01,-0.27209,0.00024,11.15785]
[1779116428657,40.45,76315.41,0.01,-0.27037,0.00024,11.12362]
[1779116430046,40.45,76318.24,0.01,-0.26968,0.00024,11.10968]
[1779116430062,40.45,76318.24,0.01,-0.26968,0.00024,11.10968]
[1779116430143,40.45,76318.24,0.01,-0.26968,0.00024,11.10968]
[1779116430675,40.45,76320.4,0.01,-0.26915,0.00024,11.09916]
[1779116430884,40.45,76320.4,0.01,-0.26915,0.00024,11.09916]
[1779116431021,40.45,76320.4,0.01,-0.26915,0.00024,11.09916]
[1779116431045,40.45,76320.4,0.01,-0.26915,0.00024,11.09916]
[1779116431076,40.45,76320.4,0.01,-0.26915,0.00024,11.09916]
[1779116431106,40.45,76320.4,0.01,-0.26915,0.00024,11.09916]
[1779116431134,40.45,76320.4,0.01,-0.26915,0.00024,11.09916]
[1779116431587,40.45,76320.4,0.01,-0.26915,0.00024,11.09916]
[1779116431604,40.45,76320.4,0.01,-0.26915,0.00024,11.09916]
[1779116431655,40.45,76320.4,0.01,-0.26915,0.00024,11.09916]
[1779116431694,40.45,76320.4,0.01,-0.26915,0.00024,11.09916]
[1779116431679,40.45,76319.7,0.01,-0.26922,0.00024,11.09498]
[1779116431755,40.45,76319.7,0.01,-0.26922,0.00024,11.09498]
[1779116431783,40.45,76319.7,0.01,-0.26922,0.00024,11.09498]
[1779116431881,40.45,76319.7,0.01,-0.26922,0.00024,11.09498]
[1779116431900,40.45,76319.7,0.01,-0.26922,0.00024,11.09498]
[1779116431986,40.45,76319.7,0.01,-0.26922,0.00024,11.09498]
[1779116432015,40.45,76319.7,0.01,-0.26922,0.00024,11.09498]
[1779116432112,40.45,76319.7,0.01,-0.26922,0.00024,11.09498]
[1779116432133,40.45,76319.7,0.01,-0.26922,0.00024,11.09498]
[1779116432223,40.45,76319.7,0.01,-0.26922,0.00024,11.09498]
[1779116432250,40.45,76319.7,0.01,-0.26922,0.00024,11.09498]
[1779116432686,40.45,76312.88,0.01,-0.27087,0.00024,11.12805]
[1779116433457,40.45,76312.88,0.01,-0.27087,0.00024,11.12805]
[1779116433697,40.45,76309.33,0.01,-0.27174,0.00024,11.14524]
[1779116435707,40.45,76319.23,0.01,-0.26931,0.00024,11.09689]
[1779116436713,40.45,76324.49,0.01,-0.26803,0.00024,11.07113]
[1779116437263,40.45,76324.49,0.01,-0.26803,0.00024,11.07113]
[1779116437299,40.45,76324.49,0.01,-0.26803,0.00024,11.07113]
[1779116437721,40.45,76329.22,0.01,-0.26688,0.00024,11.04788]
[1779116437849,40.45,76329.22,0.01,-0.26688,0.00024,11.04788]
[1779116437877,40.45,76329.22,0.01,-0.26688,0.00024,11.04788]
[1779116437982,40.45,76329.22,0.01,-0.26688,0.00024,11.04788]
[1779116438217,40.45,76329.22,0.01,-0.26688,0.00024,11.04788]
[1779116438728,40.45,76333.89,0.01,-0.26575,0.00024,11.02482]
[1779116439178,40.45,76344.71,0.01,-0.26315,0.00024,10.97126]
[1779116440846,40.44,76339.97,0.01,-0.26428,0.00024,10.9947]
[1779116441775,40.44,76339.97,0.01,-0.26428,0.00024,10.9947]
[1779116442656,40.44,76340.63,0.01,-0.26412,0.00024,10.99138]
[1779116443022,40.44,76340.63,0.01,-0.26412,0.00024,10.99138]
[1779116443035,40.44,76340.63,0.01,-0.26412,0.00024,10.99138]
[1779116443119,40.44,76344.92,0.01,-0.26309,0.00024,10.97004]
[1779116444779,40.44,76348.96,0.01,-0.26211,0.00024,10.94971]
[1779116446706,40.44,76356.08,0.01,-0.26041,0.00024,10.91405]
[1779116447989,40.44,76355.28,0.01,-0.26059,0.00024,10.91802]
[1779116448058,40.44,76355.28,0.01,-0.26059,0.00024,10.91802]
[1779116448240,40.44,76355.28,0.01,-0.26059,0.00024,10.91802]
[1779116448253,40.44,76355.28,0.01,-0.26059,0.00024,10.91802]
[1779116448257,40.44,76355.28,0.01,-0.26059,0.00024,10.91802]
[1779116448370,40.44,76355.28,0.01,-0.26059,0.00024,10.91802]
[1779116448401,40.44,76355.28,0.01,-0.26059,0.00024,10.91802]
[1779116448577,40.44,76355.28,0.01,-0.26059,0.00024,10.91802]
[1779116448613,40.44,76355.28,0.01,-0.26059,0.00024,10.91802]
[1779116448723,40.44,76355.28,0.01,-0.26059,0.00024,10.91802]
[1779116448657,40.44,76356.38,0.01,-0.26033,0.00024,10.91247]
[1779116448760,40.44,76356.38,0.01,-0.26033,0.00024,10.91247]
[1779116448849,40.44,76356.38,0.01,-0.26033,0.00024,10.91247]
[1779116448878,40.44,76356.38,0.01,-0.26033,0.00024,10.91247]
[1779116449142,40.44,76356.38,0.01,-0.26033,0.00024,10.91247]
[1779116449236,40.44,76345.65,0.01,-0.2629,0.00024,10.96606]
[1779116450985,40.44,76342.01,0.01,-0.26377,0.00024,10.98413]
[1779116451192,40.44,76342.01,0.01,-0.26377,0.00024,10.98413]
[1779116451212,40.44,76342.01,0.01,-0.26377,0.00024,10.98413]
[1779116451533,40.44,76341.68,0.01,-0.26385,0.00024,10.98574]
[1779116453238,40.44,76339.8,0.01,-0.2643,0.00024,10.99502]
[1779116453260,40.44,76339.8,0.01,-0.2643,0.00024,10.99502]
[1779116453302,40.44,76339.8,0.01,-0.2643,0.00024,10.99502]
[1779116453334,40.44,76339.8,0.01,-0.2643,0.00024,10.99502]
[1779116453360,40.44,76339.8,0.01,-0.2643,0.00024,10.99502]
[1779116453530,40.44,76339.8,0.01,-0.2643,0.00024,10.99502]
[1779116453565,40.44,76339.8,0.01,-0.2643,0.00024,10.99502]
[1779116453737,40.44,76339.8,0.01,-0.2643,0.00024,10.99502]
[1779116453605,40.44,76341.92,0.01,-0.26379,0.00024,10.98448]
[1779116453775,40.44,76341.92,0.01,-0.26379,0.00024,10.98448]
[1779116453941,40.44,76341.92,0.01,-0.26379,0.00024,10.98448]
[1779116453957,40.44,76341.92,0.01,-0.26379,0.00024,10.98448]
[1779116454148,40.44,76341.92,0.01,-0.26379,0.00024,10.98448]
[1779116454167,40.44,76341.92,0.01,-0.26379,0.00024,10.98448]
[1779116454211,40.44,76341.92,0.01,-0.26379,0.00024,10.98448]
[1779116454411,40.44,76342.97,0.01,-0.26354,0.00024,10.97924]
[1779116455140,40.44,76342.97,0.01,-0.26354,0.00024,10.97924]
[1779116455193,40.44,76342.97,0.01,-0.26354,0.00024,10.97924]
[1779116455387,40.44,76342.97,0.01,-0.26354,0.00024,10.97924]
[1779116455411,40.44,76342.97,0.01,-0.26354,0.00024,10.97924]
[1779116455587,40.44,76342.97,0.01,-0.26354,0.00024,10.97924]
[1779116455627,40.44,76344.71,0.01,-0.26312,0.00024,10.97056]
[1779116455793,40.44,76344.71,0.01,-0.26312,0.00024,10.97056]
[1779116455864,40.44,76344.52,0.01,-0.26316,0.00024,10.97148]
[1779116457286,40.44,76344.52,0.01,-0.26316,0.00024,10.97148]
[1779116457387,40.44,76346.13,0.01,-0.26277,0.00024,10.96341]
[1779116460777,40.44,76348.96,0.01,-0.26208,0.00024,10.94913]
[1779116460808,40.44,76348.96,0.01,-0.26208,0.00024,10.94913]
[1779116461110,40.44,76348.96,0.01,-0.26208,0.00024,10.94913]
[1779116461184,40.44,76348.96,0.01,-0.26208,0.00024,10.94913]
[1779116461428,40.44,76348.96,0.01,-0.26208,0.00024,10.94913]
[1779116461463,40.44,76348.96,0.01,-0.26208,0.00024,10.94913]
[1779116461491,40.44,76348.96,0.01,-0.26208,0.00024,10.94913]
[1779116461526,40.44,76348.96,0.01,-0.26208,0.00024,10.94913]
[1779116461596,40.44,76348.96,0.01,-0.26208,0.00024,10.94913]
[1779116461617,40.44,76348.96,0.01,-0.26208,0.00024,10.94913]
[1779116461722,40.44,76348.96,0.01,-0.26208,0.00024,10.94913]
[1779116461737,40.44,76348.96,0.01,-0.26208,0.00024,10.94913]
[1779116461697,40.43,76354.07,0.01,-0.26085,0.00024,10.92333]
[1779116461869,40.43,76354.07,0.01,-0.26085,0.00024,10.92333]
[1779116461884,40.43,76354.07,0.01,-0.26085,0.00024,10.92333]
[1779116462352,40.43,76354.07,0.01,-0.26085,0.00024,10.92333]
[1779116462384,40.43,76354.07,0.01,-0.26085,0.00024,10.92333]
[1779116462473,40.43,76364.09,0.01,-0.25846,0.00024,10.873]
[1779116463013,40.43,76373.55,0.01,-0.25621,0.00024,10.82506]
[1779116464919,40.43,76378.91,0.01,-0.25494,0.00024,10.79775]
[1779116466237,40.43,76378.91,0.01,-0.25494,0.00024,10.79775]
[1779116466604,40.43,76378.91,0.01,-0.25494,0.00024,10.79775]
[1779116466628,40.43,76362.64,0.01,-0.2588,0.00024,10.88011]
[1779116467588,40.43,76362.64,0.01,-0.2588,0.00024,10.88011]
[1779116467716,40.43,76315.3,0.01,-0.27019,0.00024,11.11445]
[1779116468820,40.43,76295.72,0.01,-0.27498,0.00025,11.20886]
[1779116468892,40.43,76295.72,0.01,-0.27498,0.00025,11.20886]
[1779116469293,40.43,76295.72,0.01,-0.27498,0.00025,11.20886]
[1779116469537,40.43,76295.72,0.01,-0.27498,0.00025,11.20886]
[1779116469590,40.43,76272.61,0.01,-0.28069,0.00025,11.31845]
[1779116469895,40.43,76272.61,0.01,-0.28069,0.00025,11.31845]
[1779116470724,40.43,76271.65,0.01,-0.28092,0.00025,11.32283]
[1779116470792,40.43,76271.65,0.01,-0.28092,0.00025,11.32283]
[1779116471275,40.43,76271.65,0.01,-0.28092,0.00025,11.32283]
[1779116471539,40.43,76271.65,0.01,-0.28092,0.00025,11.32283]
[1779116471624,40.43,76271.65,0.01,-0.28092,0.00025,11.32283]
[1779116471722,40.43,76259.81,0.01,-0.28386,0.00025,11.37801]
[1779116472059,40.43,76259.81,0.01,-0.28386,0.00025,11.37801]
[1779116472604,40.43,76259.81,0.01,-0.28386,0.00025,11.37801]
[1779116472695,40.43,76231.25,0.01,-0.29104,0.00025,11.50885]
[1779116473372,40.43,76231.25,0.01,-0.29104,0.00025,11.50885]
[1779116473816,40.43,76223.8,0.01,-0.29293,0.00025,11.54239]
[1779116473954,40.43,76223.8,0.01,-0.29293,0.00025,11.54239]
[1779116474568,40.43,76223.8,0.01,-0.29293,0.00025,11.54239]
[1779116474669,40.43,76208.82,0.01,-0.29673,0.00026,11.60905]
[1779116475094,40.43,76208.82,0.01,-0.29673,0.00026,11.60905]
[1779116475247,40.43,76208.82,0.01,-0.29673,0.00026,11.60905]
[1779116475520,40.43,76208.82,0.01,-0.29673,0.00026,11.60905]
[1779116475602,40.43,76208.82,0.01,-0.29673,0.00026,11.60905]
[1779116475732,40.43,76202.5,0.01,-0.29835,0.00026,11.63689]
[1779116476524,40.43,76228.77,0.01,-0.29167,0.00025,11.52001]
[1779116476904,40.43,76228.77,0.01,-0.29167,0.00025,11.52001]
[1779116477327,40.43,76228.77,0.01,-0.29167,0.00025,11.52001]
[1779116477700,40.43,76238.3,0.01,-0.28926,0.00025,11.47687]
[1779116478002,40.43,76238.3,0.01,-0.28926,0.00025,11.47687]
[1779116478021,40.43,76238.3,0.01,-0.28926,0.00025,11.47687]
[1779116478454,40.43,76238.3,0.01,-0.28926,0.00025,11.47687]
[1779116478482,40.43,76238.3,0.01,-0.28926,0.00025,11.47687]
[1779116478508,40.43,76232.12,0.01,-0.29082,0.00025,11.50493]
[1779116478819,40.43,76232.12,0.01,-0.29082,0.00025,11.50493]
[1779116478873,40.43,76232.12,0.01,-0.29082,0.00025,11.50493]
[1779116478976,40.43,76232.12,0.01,-0.29082,0.00025,11.50493]
[1779116479093,40.43,76232.12,0.01,-0.29082,0.00025,11.50493]
[1779116479209,40.43,76232.12,0.01,-0.29082,0.00025,11.50493]
[1779116479281,40.43,76232.12,0.01,-0.29082,0.00025,11.50493]
[1779116479292,40.43,76232.12,0.01,-0.29082,0.00025,11.50493]
[1779116479677,40.43,76232.12,0.01,-0.29082,0.00025,11.50493]
[1779116479756,40.43,76238.4,0.01,-0.28924,0.00025,11.47646]
[1779116480767,40.43,76250.89,0.01,-0.2861,0.00025,11.4193]
[1779116480888,40.43,76250.89,0.01,-0.2861,0.00025,11.4193]
[1779116480963,40.43,76250.89,0.01,-0.2861,0.00025,11.4193]
[1779116481126,40.43,76256.55,0.01,-0.28468,0.00025,11.39318]
[1779116483705,40.43,76259.93,0.01,-0.28383,0.00025,11.37744]
[1779116485620,40.43,76259.64,0.01,-0.2839,0.00025,11.37879]
[1779116485663,40.43,76259.64,0.01,-0.2839,0.00025,11.37879]
[1779116485764,40.43,76241.67,0.01,-0.2884,0.00025,11.46134]
[1779116486461,40.43,76241.67,0.01,-0.2884,0.00025,11.46134]
[1779116486493,40.43,76241.67,0.01,-0.2884,0.00025,11.46134]
[1779116486517,40.43,76241.67,0.01,-0.2884,0.00025,11.46134]
[1779116486546,40.43,76241.67,0.01,-0.2884,0.00025,11.46134]
[1779116486591,40.43,76218.05,0.01,-0.29438,0.00025,11.56794]
[1779116487861,40.43,76217.93,0.01,-0.29441,0.00025,11.56847]
[1779116488618,40.43,76217.93,0.01,-0.29441,0.00025,11.56847]
[1779116488671,40.43,76217.93,0.01,-0.29441,0.00025,11.56847]
[1779116488743,40.43,76211.88,0.01,-0.29594,0.00025,11.59528]
[1779116488801,40.43,76211.88,0.01,-0.29594,0.00025,11.59528]
[1779116488845,40.43,76211.88,0.01,-0.29594,0.00025,11.59528]
[1779116489006,40.43,76211.88,0.01,-0.29594,0.00025,11.59528]
[1779116489118,40.43,76211.88,0.01,-0.29594,0.00025,11.59523]
[1779116490137,40.43,76211.88,0.01,-0.29594,0.00025,11.59523]
[1779116490212,40.43,76218.41,0.01,-0.29428,0.00025,11.56621]
[1779116491107,40.43,76218.41,0.01,-0.29428,0.00025,11.56621]
[1779116491148,40.43,76218.41,0.01,-0.29428,0.00025,11.56621]
[1779116491184,40.43,76218.41,0.01,-0.29428,0.00025,11.56621]
[1779116491297,40.43,76218.41,0.01,-0.29428,0.00025,11.56621]
[1779116491642,40.43,76218.41,0.01,-0.29428,0.00025,11.56621]
[1779116491667,40.43,76218.41,0.01,-0.29428,0.00025,11.56621]
[1779116491688,40.43,76218.41,0.01,-0.29428,0.00025,11.56621]
[1779116491726,40.43,76218.41,0.01,-0.29428,0.00025,11.56621]
[1779116491777,40.43,76222.39,0.01,-0.29318,0.00025,11.54115]
[1779116491908,40.43,76222.39,0.01,-0.29318,0.00025,11.54115]
[1779116491987,40.43,76222.39,0.01,-0.29318,0.00025,11.54115]
[1779116492023,40.43,76222.39,0.01,-0.29318,0.00025,11.54115]
[1779116492053,40.43,76222.39,0.01,-0.29318,0.00025,11.54115]
[1779116492105,40.43,76222.39,0.01,-0.29318,0.00025,11.54115]
[1779116492144,40.43,76222.39,0.01,-0.29318,0.00025,11.54115]
[1779116492357,40.43,76222.39,0.01,-0.29318,0.00025,11.54115]
[1779116492543,40.43,76232.42,0.01,-0.29064,0.00025,11.49597]
[1779116492806,40.43,76232.42,0.01,-0.29064,0.00025,11.49597]
[1779116492828,40.43,76232.42,0.01,-0.29064,0.00025,11.49597]
[1779116492964,40.43,76232.42,0.01,-0.29064,0.00025,11.49597]
[1779116493002,40.43,76232.42,0.01,-0.29064,0.00025,11.49597]
[1779116493167,40.43,76232.42,0.01,-0.29064,0.00025,11.49597]
[1779116493176,40.43,76245.06,0.01,-0.28745,0.00025,11.43845]
[1779116495270,40.43,76245.06,0.01,-0.28745,0.00025,11.4384]
[1779116495279,40.43,76245.06,0.01,-0.28745,0.00025,11.4384]
[1779116495756,40.43,76250.85,0.01,-0.286,0.00025,11.41178]
[1779116496674,40.43,76250.85,0.01,-0.286,0.00025,11.41178]
[1779116496704,40.43,76250.85,0.01,-0.286,0.00025,11.41178]
[1779116496769,40.43,76254.83,0.01,-0.285,0.00025,11.39337]
[1779116497655,40.43,76254.83,0.01,-0.285,0.00025,11.39337]
[1779116497665,40.43,76254.83,0.01,-0.285,0.00025,11.39337]
[1779116497758,40.43,76254.83,0.01,-0.285,0.00025,11.39337]
[1779116497788,40.43,76254.83,0.01,-0.285,0.00025,11.39337]
[1779116497708,40.43,76260.13,0.01,-0.28367,0.00025,11.36881]
[1779116497947,40.43,76260.13,0.01,-0.28367,0.00025,11.36881]
[1779116497964,40.43,76260.13,0.01,-0.28367,0.00025,11.36881]
[1779116498325,40.43,76260.13,0.01,-0.28367,0.00025,11.36881]
[1779116498346,40.43,76260.13,0.01,-0.28367,0.00025,11.36881]
[1779116498451,40.43,76260.13,0.01,-0.28367,0.00025,11.36881]
[1779116498491,40.43,76260.13,0.01,-0.28367,0.00025,11.36881]
[1779116498599,40.43,76260.13,0.01,-0.28367,0.00025,11.36881]
[1779116498637,40.43,76260.13,0.01,-0.28367,0.00025,11.36881]
[1779116498682,40.43,76260.13,0.01,-0.28367,0.00025,11.36881]
[1779116498724,40.43,76260.13,0.01,-0.28367,0.00025,11.36881]
[1779116498738,40.42,76262.75,0.01,-0.28302,0.00025,11.35658]
[1779116499888,40.42,76261.46,0.01,-0.28334,0.00025,11.36253]
[1779116500294,40.42,76261.46,0.01,-0.28334,0.00025,11.36253]
[1779116500694,40.42,76256.14,0.01,-0.28466,0.00025,11.38716]
[1779116500927,40.42,76256.14,0.01,-0.28466,0.00025,11.38716]
[1779116501022,40.42,76256.14,0.01,-0.28466,0.00025,11.38716]
[1779116501145,40.42,76256.14,0.01,-0.28466,0.00025,11.38716]
[1779116501765,40.42,76211.33,0.01,-0.29598,0.00025,11.59013]
[1779116501843,40.42,76211.33,0.01,-0.29598,0.00025,11.59013]
[1779116501971,40.42,76211.33,0.01,-0.29598,0.00025,11.59013]
[1779116502081,40.42,76211.33,0.01,-0.29598,0.00025,11.59013]
[1779116502530,40.42,76211.33,0.01,-0.29598,0.00025,11.59013]
[1779116502566,40.42,76211.33,0.01,-0.29598,0.00025,11.59013]
[1779116502675,40.42,76211.33,0.01,-0.29598,0.00025,11.59013]
[1779116502736,40.42,76202.48,0.01,-0.29824,0.00026,11.62916]
[1779116502838,40.42,76202.48,0.01,-0.29824,0.00026,11.62916]
[1779116502924,40.42,76202.48,0.01,-0.29824,0.00026,11.62916]
[1779116503082,40.42,76202.48,0.01,-0.29824,0.00026,11.62916]
[1779116503395,40.42,76202.48,0.01,-0.29824,0.00026,11.62916]
[1779116503403,40.42,76202.48,0.01,-0.29824,0.00026,11.62916]
[1779116503737,40.42,76204.38,0.01,-0.29775,0.00026,11.62084]
[1779116504174,40.42,76204.38,0.01,-0.29775,0.00026,11.62084]
[1779116504769,40.42,76204.38,0.01,-0.29775,0.00026,11.62084]
[1779116504629,40.42,76206.39,0.01,-0.29724,0.00026,11.61202]
[1779116504838,40.42,76206.39,0.01,-0.29724,0.00026,11.61202]
[1779116504871,40.42,76206.39,0.01,-0.29724,0.00026,11.61202]
[1779116505615,40.42,76206.39,0.01,-0.29724,0.00026,11.61202]
[1779116505658,40.42,76206.39,0.01,-0.29724,0.00026,11.61202]
[1779116505673,40.42,76214.66,0.01,-0.29513,0.00025,11.57542]
[1779116505878,40.42,76214.66,0.01,-0.29513,0.00025,11.57542]
[1779116505901,40.42,76214.66,0.01,-0.29513,0.00025,11.57542]
[1779116506093,40.42,76214.66,0.01,-0.29513,0.00025,11.57542]
[1779116506112,40.42,76214.66,0.01,-0.29513,0.00025,11.57542]
[1779116506335,40.42,76214.66,0.01,-0.29513,0.00025,11.57542]
[1779116506373,40.42,76214.66,0.01,-0.29513,0.00025,11.57542]
[1779116506383,40.42,76214.66,0.01,-0.29513,0.00025,11.57542]
[1779116506622,40.42,76224.73,0.01,-0.29257,0.00025,11.53042]
[1779116509270,40.42,76228.64,0.01,-0.29158,0.00025,11.51271]
[1779116514694,40.42,76229.14,0.01,-0.29145,0.00025,11.5104]
[1779116515257,40.42,76231.17,0.01,-0.29093,0.00025,11.50121]
[1779116515743,40.42,76243.88,0.01,-0.28773,0.00025,11.44344]
[1779116516276,40.42,76243.88,0.01,-0.28773,0.00025,11.44344]
[1779116516338,40.42,76248.46,0.01,-0.28658,0.00025,11.42244]
[1779116518610,40.42,76241.98,0.01,-0.28821,0.00025,11.4522]
[1779116520452,40.42,76228.07,0.01,-0.29172,0.00025,11.51525]
[1779116521887,40.42,76228.07,0.01,-0.29172,0.00025,11.51524]
[1779116521908,40.42,76228.07,0.01,-0.29172,0.00025,11.51524]
[1779116522370,40.42,76228.07,0.01,-0.29172,0.00025,11.51524]
[1779116522385,40.42,76228.07,0.01,-0.29172,0.00025,11.51524]
[1779116522391,40.42,76228.07,0.01,-0.29172,0.00025,11.51524]
[1779116522498,40.42,76228.07,0.01,-0.29172,0.00025,11.51524]
[1779116522532,40.42,76228.07,0.01,-0.29172,0.00025,11.51524]
[1779116522589,40.42,76228.07,0.01,-0.29172,0.00025,11.51524]
[1779116522644,40.42,76228.07,0.01,-0.29172,0.00025,11.51524]
[1779116522683,40.42,76228.07,0.01,-0.29172,0.00025,11.51524]
[1779116522793,40.42,76228.07,0.01,-0.29172,0.00025,11.51524]
[1779116522809,40.42,76228.07,0.01,-0.29172,0.00025,11.51524]
[1779116522828,40.42,76221.14,0.01,-0.29347,0.00025,11.54632]
[1779116522918,40.42,76221.14,0.01,-0.29347,0.00025,11.54632]
[1779116522955,40.42,76221.14,0.01,-0.29347,0.00025,11.54632]
[1779116523227,40.42,76221.14,0.01,-0.29347,0.00025,11.54632]
[1779116523870,40.42,76217.99,0.01,-0.29427,0.00025,11.56039]
[1779116525266,40.42,76217.72,0.01,-0.29434,0.00025,11.56161]
[1779116525305,40.42,76217.72,0.01,-0.29434,0.00025,11.56161]
[1779116525312,40.42,76217.72,0.01,-0.29434,0.00025,11.56161]
[1779116525368,40.42,76217.72,0.01,-0.29434,0.00025,11.56161]
[1779116525402,40.42,76217.72,0.01,-0.29434,0.00025,11.56161]
[1779116525406,40.42,76210.08,0.01,-0.29629,0.00026,11.59553]
[1779116527191,40.42,76206.7,0.01,-0.29715,0.00026,11.61038]
[1779116527195,40.42,76206.7,0.01,-0.29715,0.00026,11.61038]
[1779116527406,40.42,76206.8,0.01,-0.29712,0.00026,11.60994]
[1779116528604,40.42,76206.8,0.01,-0.29712,0.00026,11.60994]
[1779116528745,40.42,76206.8,0.01,-0.29712,0.00026,11.60994]
[1779116528817,40.42,76201.93,0.01,-0.29836,0.00026,11.6313]
[1779116528968,40.42,76201.93,0.01,-0.29836,0.00026,11.6313]
[1779116529187,40.42,76201.93,0.01,-0.29836,0.00026,11.6313]
[1779116529514,40.42,76201.93,0.01,-0.29836,0.00026,11.6313]
[1779116529680,40.42,76189.72,0.01,-0.30149,0.00026,11.68453]
[1779116531441,40.42,76184.27,0.01,-0.30289,0.00026,11.70799]
[1779116532653,40.42,76184.27,0.01,-0.30289,0.00026,11.70799]
[1779116532695,40.42,76183.46,0.01,-0.3031,0.00026,11.71145]
[1779116534541,40.42,76202.92,0.01,-0.2981,0.00026,11.62686]
[1779116535161,40.42,76202.92,0.01,-0.2981,0.00026,11.62686]
[1779116535256,40.42,76202.92,0.01,-0.2981,0.00026,11.62686]
[1779116535287,40.42,76202.92,0.01,-0.2981,0.00026,11.62686]
[1779116535458,40.42,76202.92,0.01,-0.2981,0.00026,11.62686]
[1779116535490,40.42,76202.92,0.01,-0.2981,0.00026,11.62686]
[1779116535660,40.42,76202.92,0.01,-0.2981,0.00026,11.62686]
[1779116535697,40.42,76202.92,0.01,-0.2981,0.00026,11.62686]
[1779116535761,40.42,76205.58,0.01,-0.29742,0.00026,11.61519]
[1779116535869,40.42,76205.58,0.01,-0.29742,0.00026,11.61519]
[1779116535902,40.42,76205.58,0.01,-0.29742,0.00026,11.61519]
[1779116536072,40.42,76205.58,0.01,-0.29742,0.00026,11.61519]
[1779116536106,40.42,76205.58,0.01,-0.29742,0.00026,11.61519]
[1779116536274,40.42,76205.58,0.01,-0.29742,0.00026,11.61519]
[1779116536312,40.42,76205.58,0.01,-0.29742,0.00026,11.61519]
[1779116536480,40.42,76205.58,0.01,-0.29742,0.00026,11.61519]
[1779116536562,40.42,76206.5,0.01,-0.29719,0.00026,11.61117]
[1779116536886,40.42,76206.5,0.01,-0.29719,0.00026,11.61117]
[1779116536911,40.42,76206.5,0.01,-0.29719,0.00026,11.61117]
[1779116537106,40.42,76206.5,0.01,-0.29719,0.00026,11.61117]
[1779116537149,40.42,76206.5,0.01,-0.29719,0.00026,11.61117]
[1779116537317,40.42,76206.5,0.01,-0.29719,0.00026,11.61117]
[1779116537352,40.42,76206.5,0.01,-0.29719,0.00026,11.61117]
[1779116537487,40.42,76206.5,0.01,-0.29719,0.00026,11.61121]
[1779116538360,40.42,76206.5,0.01,-0.29719,0.00026,11.61121]
[1779116538430,40.42,76206.5,0.01,-0.29719,0.00026,11.61121]
[1779116538586,40.42,76206.5,0.01,-0.29719,0.00026,11.61121]
[1779116538599,40.42,76206.5,0.01,-0.29719,0.00026,11.61121]
[1779116538703,40.42,76202.72,0.01,-0.29816,0.00026,11.62788]
[1779116539395,40.42,76202.72,0.01,-0.29816,0.00026,11.62788]
[1779116539697,40.42,76200.07,0.01,-0.29884,0.00026,11.63952]
[1779116540393,40.42,76200.07,0.01,-0.29884,0.00026,11.63952]
[1779116540408,40.42,76200.07,0.01,-0.29884,0.00026,11.63952]
[1779116540494,40.42,76200.07,0.01,-0.29884,0.00026,11.63952]
[1779116540496,40.42,76200.07,0.01,-0.29884,0.00026,11.63952]
[1779116540512,40.42,76200.07,0.01,-0.29884,0.00026,11.63952]
[1779116540525,40.42,76200.07,0.01,-0.29884,0.00026,11.63952]
[1779116540766,40.42,76200.07,0.01,-0.29884,0.00026,11.63952]
[1779116540797,40.42,76200.07,0.01,-0.29884,0.00026,11.63952]
[1779116540829,40.42,76200.07,0.01,-0.29884,0.00026,11.63952]
[1779116540806,40.42,76203.29,0.01,-0.29802,0.00026,11.62541]
[1779116540859,40.42,76203.29,0.01,-0.29802,0.00026,11.62541]
[1779116540893,40.42,76203.29,0.01,-0.29802,0.00026,11.62541]
[1779116540926,40.42,76203.29,0.01,-0.29802,0.00026,11.62541]
[1779116541018,40.42,76203.29,0.01,-0.29802,0.00026,11.62541]
[1779116541045,40.42,76203.29,0.01,-0.29802,0.00026,11.62541]
[1779116541102,40.42,76203.29,0.01,-0.29802,0.00026,11.62541]
[1779116541139,40.42,76203.29,0.01,-0.29802,0.00026,11.62541]
[1779116541825,40.42,76207.73,0.01,-0.29688,0.00026,11.60583]
[1779116542928,40.42,76207.76,0.01,-0.29687,0.00026,11.60569]
[1779116542979,40.42,76207.76,0.01,-0.29687,0.00026,11.60569]
[1779116543207,40.42,76207.76,0.01,-0.29687,0.00026,11.60569]
[1779116543252,40.42,76207.76,0.01,-0.29687,0.00026,11.60569]
[1779116543347,40.42,76207.76,0.01,-0.29687,0.00026,11.60569]
[1779116543401,40.42,76207.76,0.01,-0.29687,0.00026,11.60569]
[1779116543510,40.42,76207.76,0.01,-0.29687,0.00026,11.60569]
[1779116543543,40.42,76207.76,0.01,-0.29687,0.00026,11.60569]
[1779116543564,40.42,76207.76,0.01,-0.29687,0.00026,11.60569]
[1779116543618,40.42,76207.76,0.01,-0.29687,0.00026,11.60569]
[1779116543655,40.42,76207.76,0.01,-0.29687,0.00026,11.60569]
[1779116543826,40.42,76207.76,0.01,-0.29687,0.00026,11.60569]
[1779116543679,40.42,76219.51,0.01,-0.29388,0.00025,11.5535]
[1779116543883,40.42,76219.51,0.01,-0.29388,0.00025,11.5535]
[1779116544022,40.42,76219.51,0.01,-0.29388,0.00025,11.5535]
[1779116544046,40.42,76219.51,0.01,-0.29388,0.00025,11.5535]
[1779116544232,40.42,76219.51,0.01,-0.29388,0.00025,11.5535]
[1779116544259,40.42,76219.51,0.01,-0.29388,0.00025,11.5535]
[1779116544271,40.42,76219.51,0.01,-0.29388,0.00025,11.5535]
[1779116544276,40.42,76219.51,0.01,-0.29388,0.00025,11.5535]
[1779116544301,40.42,76219.51,0.01,-0.29388,0.00025,11.5535]
[1779116544304,40.42,76219.51,0.01,-0.29388,0.00025,11.5535]
[1779116544538,40.42,76219.72,0.01,-0.29383,0.00025,11.5526]
[1779116545544,40.42,76228.59,0.01,-0.29158,0.00025,11.51282]
[1779116546395,40.42,76228.59,0.01,-0.29158,0.00025,11.51282]
[1779116546454,40.42,76228.59,0.01,-0.29158,0.00025,11.51282]
[1779116546559,40.42,76220.32,0.01,-0.29368,0.00025,11.54997]
[1779116548560,40.42,76220.31,0.01,-0.29368,0.00025,11.55004]
[1779116548834,40.42,76179.58,0.01,-0.30411,0.00026,11.72834]
[1779116549248,40.42,76179.58,0.01,-0.30411,0.00026,11.72834]
[1779116549623,40.42,76179.58,0.01,-0.30411,0.00026,11.72834]
[1779116549673,40.42,76163.65,0.01,-0.30824,0.00026,11.79596]
[1779116550276,40.42,76163.65,0.01,-0.30824,0.00026,11.79596]
[1779116550482,40.42,76163.65,0.01,-0.30824,0.00026,11.79596]
[1779116550806,40.42,76163.65,0.01,-0.30824,0.00026,11.79596]
[1779116550587,40.42,76163.65,0.01,-0.30824,0.00026,11.79602]
[1779116551113,40.42,76163.65,0.01,-0.30824,0.00026,11.79602]
[1779116551459,40.42,76163.65,0.01,-0.30824,0.00026,11.79602]
[1779116551529,40.42,76163.65,0.01,-0.30824,0.00026,11.79602]
[1779116551605,40.42,76163.65,0.01,-0.30824,0.00026,11.79602]
[1779116551810,40.42,76163.65,0.01,-0.30824,0.00026,11.79602]
[1779116551838,40.42,76146.73,0.01,-0.31257,0.00026,11.85933]
[1779116551925,40.42,76146.73,0.01,-0.31257,0.00026,11.85933]
[1779116552228,40.42,76146.73,0.01,-0.31257,0.00026,11.85933]
[1779116552359,40.42,76146.73,0.01,-0.31257,0.00026,11.85933]
[1779116552506,40.42,76146.73,0.01,-0.31257,0.00026,11.85933]
[1779116552803,40.42,76146.73,0.01,-0.31257,0.00026,11.85933]
[1779116552862,40.42,76146.73,0.01,-0.31257,0.00026,11.85933]
[1779116552601,40.42,76146.73,0.01,-0.31257,0.00026,11.85933]
[1779116553018,40.42,76146.73,0.01,-0.31257,0.00026,11.85933]
[1779116553275,40.42,76146.73,0.01,-0.31257,0.00026,11.85933]
[1779116553297,40.42,76146.73,0.01,-0.31257,0.00026,11.85933]
[1779116553301,40.42,76146.73,0.01,-0.31257,0.00026,11.85933]
[1779116553578,40.42,76146.73,0.01,-0.31257,0.00026,11.85933]
[1779116553635,40.42,76146.73,0.01,-0.31257,0.00026,11.85933]
[1779116553637,40.42,76146.73,0.01,-0.31257,0.00026,11.85933]
[1779116553698,40.42,76146.73,0.01,-0.31257,0.00026,11.85933]
[1779116553843,40.42,76144.18,0.01,-0.31324,0.00026,11.86986]
[1779116555303,40.42,76144.44,0.01,-0.31317,0.00026,11.86879]
[1779116555622,40.42,76140.27,0.01,-0.31426,0.00026,11.88589]
[1779116557636,40.42,76124.08,0.01,-0.31852,0.00026,11.95148]
[1779116558802,40.42,76128.34,0.01,-0.3174,0.00026,11.93437]
[1779116559655,40.42,76134.22,0.01,-0.31585,0.00026,11.91056]
[1779116561680,40.42,76144.91,0.01,-0.31305,0.00026,11.86685]
[1779116563150,40.42,76144.12,0.01,-0.31326,0.00026,11.8701]
[1779116563882,40.42,76196.57,0.01,-0.29967,0.00026,11.64781]
[1779116564077,40.42,76196.57,0.01,-0.29967,0.00026,11.64781]
[1779116564391,40.42,76196.57,0.01,-0.29967,0.00026,11.64781]
[1779116564469,40.42,76196.57,0.01,-0.29967,0.00026,11.64781]
[1779116564531,40.42,76196.57,0.01,-0.29967,0.00026,11.64781]
[1779116564882,40.42,76206.24,0.01,-0.29718,0.00026,11.60518]
[1779116565592,40.42,76206.24,0.01,-0.29718,0.00026,11.60518]
[1779116565679,40.42,76206.24,0.01,-0.29718,0.00026,11.60518]
[1779116565740,40.42,76206.24,0.01,-0.29718,0.00026,11.60518]
[1779116565811,40.42,76205.41,0.01,-0.29739,0.00026,11.60884]
[1779116565927,40.42,76205.41,0.01,-0.29739,0.00026,11.60884]
[1779116565951,40.42,76205.41,0.01,-0.29739,0.00026,11.60884]
[1779116566133,40.42,76205.41,0.01,-0.29739,0.00026,11.60884]
[1779116566165,40.42,76205.41,0.01,-0.29739,0.00026,11.60884]
[1779116566343,40.42,76205.41,0.01,-0.29739,0.00026,11.60884]
[1779116566714,40.42,76205.41,0.01,-0.29739,0.00026,11.60883]
[1779116567721,40.42,76200.82,0.01,-0.29856,0.00026,11.629]
[1779116568689,40.42,76200.82,0.01,-0.29856,0.00026,11.629]
[1779116568727,40.42,76200.82,0.01,-0.29856,0.00026,11.629]
[1779116568802,40.42,76199.95,0.01,-0.29879,0.00026,11.63279]
[1779116569390,40.42,76199.95,0.01,-0.29879,0.00026,11.63279]
[1779116569735,40.42,76200.22,0.01,-0.29871,0.00026,11.63158]
[1779116570743,40.42,76205.05,0.01,-0.29748,0.00026,11.61033]
[1779116571867,40.42,76205.05,0.01,-0.29748,0.00026,11.61033]
[1779116571886,40.42,76205.05,0.01,-0.29748,0.00026,11.61033]
[1779116572026,40.42,76207.24,0.01,-0.29692,0.00026,11.60067]
[1779116572085,40.42,76207.24,0.01,-0.29692,0.00026,11.60067]
[1779116572367,40.42,76207.24,0.01,-0.29692,0.00026,11.60067]
[1779116572402,40.42,76207.24,0.01,-0.29692,0.00026,11.60067]
[1779116572428,40.42,76207.24,0.01,-0.29692,0.00026,11.60067]
[1779116572667,40.42,76207.24,0.01,-0.29692,0.00026,11.60067]
[1779116572693,40.42,76207.24,0.01,-0.29692,0.00026,11.60067]
[1779116572693,40.42,76207.24,0.01,-0.29692,0.00026,11.60067]
[1779116572752,40.42,76207.24,0.01,-0.29692,0.00026,11.60067]
[1779116572902,40.42,76220.0,0.01,-0.29367,0.00025,11.54398]
[1779116572928,40.42,76220.0,0.01,-0.29367,0.00025,11.54398]
[1779116573107,40.42,76220.0,0.01,-0.29367,0.00025,11.54398]
[1779116573135,40.42,76220.0,0.01,-0.29367,0.00025,11.54398]
[1779116573315,40.42,76220.0,0.01,-0.29367,0.00025,11.54398]
[1779116573350,40.42,76220.0,0.01,-0.29367,0.00025,11.54398]
[1779116573763,40.42,76219.35,0.01,-0.29383,0.00025,11.5469]
[1779116574254,40.42,76219.35,0.01,-0.29383,0.00025,11.5469]
[1779116574283,40.42,76219.35,0.01,-0.29383,0.00025,11.5469]
[1779116575777,40.42,76228.57,0.01,-0.2915,0.00025,11.50554]
[1779116576080,40.42,76228.57,0.01,-0.2915,0.00025,11.50554]
[1779116576117,40.42,76228.57,0.01,-0.2915,0.00025,11.50554]
[1779116576785,40.42,76223.6,0.01,-0.29275,0.00025,11.52789]
[1779116576916,40.42,76223.6,0.01,-0.29275,0.00025,11.52789]
[1779116577850,40.42,76223.6,0.01,-0.29275,0.00025,11.52789]
[1779116577895,40.42,76218.02,0.01,-0.29417,0.00025,11.55279]
[1779116577910,40.42,76218.02,0.01,-0.29417,0.00025,11.55279]
[1779116577932,40.42,76218.02,0.01,-0.29417,0.00025,11.55279]
[1779116578761,40.42,76218.02,0.01,-0.29417,0.00025,11.55279]
[1779116578813,40.42,76218.26,0.01,-0.29411,0.00025,11.55172]
[1779116578991,40.42,76218.26,0.01,-0.29411,0.00025,11.55172]
[1779116579117,40.42,76218.26,0.01,-0.29411,0.00025,11.55172]
[1779116579141,40.42,76218.26,0.01,-0.29411,0.00025,11.55172]
[1779116579149,40.42,76218.26,0.01,-0.29411,0.00025,11.55172]
[1779116579237,40.42,76218.26,0.01,-0.29411,0.00025,11.55172]
[1779116579815,40.42,76208.56,0.01,-0.29658,0.00026,11.59477]
[1779116580721,40.42,76208.56,0.01,-0.29658,0.00026,11.59477]
[1779116580839,40.42,76208.56,0.01,-0.29658,0.00026,11.59477]
[1779116580903,40.42,76182.81,0.01,-0.30319,0.00026,11.70714]
[1779116580941,40.42,76182.81,0.01,-0.30319,0.00026,11.70714]
[1779116581224,40.42,76182.81,0.01,-0.30319,0.00026,11.70714]
[1779116581319,40.42,76182.81,0.01,-0.30319,0.00026,11.70714]
[1779116581349,40.42,76182.81,0.01,-0.30319,0.00026,11.70714]
[1779116581830,40.42,76182.44,0.01,-0.30329,0.00026,11.70881]
[1779116581914,40.42,76182.44,0.01,-0.30329,0.00026,11.70881]
[1779116581949,40.42,76182.44,0.01,-0.30329,0.00026,11.70881]
[1779116582051,40.42,76182.44,0.01,-0.30329,0.00026,11.70881]
[1779116582778,40.42,76182.44,0.01,-0.30329,0.00026,11.70881]
[1779116582791,40.42,76182.44,0.01,-0.30329,0.00026,11.70881]
[1779116582810,40.42,76182.44,0.01,-0.30329,0.00026,11.70881]
[1779116582882,40.42,76182.44,0.01,-0.30329,0.00026,11.70881]
[1779116582836,40.42,76168.22,0.01,-0.30697,0.00026,11.76951]
[1779116582923,40.42,76168.22,0.01,-0.30697,0.00026,11.76951]
[1779116582938,40.42,76168.22,0.01,-0.30697,0.00026,11.76951]
[1779116582987,40.42,76168.22,0.01,-0.30697,0.00026,11.76951]
[1779116583097,40.42,76168.22,0.01,-0.30697,0.00026,11.76951]
[1779116583937,40.42,76158.09,0.01,-0.30961,0.00026,11.81216]
[1779116584332,40.42,76158.09,0.01,-0.30961,0.00026,11.81216]
[1779116584353,40.42,76158.09,0.01,-0.30961,0.00026,11.81216]
[1779116584856,40.42,76149.51,0.01,-0.31185,0.00026,11.84788]
[1779116585865,40.43,76140.04,0.01,-0.31433,0.00026,11.88691]
[1779116587879,40.42,76153.32,0.01,-0.31086,0.00026,11.83214]
[1779116588325,40.42,76153.32,0.01,-0.31086,0.00026,11.83214]
[1779116588890,40.42,76157.26,0.01,-0.30983,0.00026,11.81573]
[1779116589183,40.42,76157.26,0.01,-0.30983,0.00026,11.81573]
[1779116589196,40.42,76157.26,0.01,-0.30983,0.00026,11.81573]
[1779116589284,40.42,76157.26,0.01,-0.30983,0.00026,11.81573]
[1779116589675,40.42,76157.26,0.01,-0.30983,0.00026,11.81573]
[1779116589694,40.42,76157.26,0.01,-0.30983,0.00026,11.81573]
[1779116589923,40.43,76151.33,0.01,-0.31138,0.00026,11.84041]
[1779116590011,40.43,76151.33,0.01,-0.31138,0.00026,11.84041]
[1779116590043,40.43,76151.33,0.01,-0.31138,0.00026,11.84041]
[1779116590138,40.43,76151.33,0.01,-0.31138,0.00026,11.84041]
[1779116590175,40.43,76151.33,0.01,-0.31138,0.00026,11.84041]
[1779116590307,40.43,76151.33,0.01,-0.31138,0.00026,11.84041]
[1779116590355,40.43,76151.33,0.01,-0.31138,0.00026,11.84041]
[1779116590536,40.43,76151.33,0.01,-0.31138,0.00026,11.84041]
[1779116590562,40.43,76151.33,0.01,-0.31138,0.00026,11.84041]
[1779116590725,40.43,76151.33,0.01,-0.31138,0.00026,11.84041]
[1779116590732,40.43,76151.33,0.01,-0.31138,0.00026,11.84041]
[1779116590768,40.43,76151.33,0.01,-0.31138,0.00026,11.84041]
[1779116590796,40.43,76151.33,0.01,-0.31138,0.00026,11.84041]
[1779116590876,40.43,76151.33,0.01,-0.31138,0.00026,11.84041]
[1779116590910,40.43,76151.33,0.01,-0.31138,0.00026,11.84041]
[1779116590932,40.43,76154.36,0.01,-0.31059,0.00026,11.82782]
[1779116591040,40.43,76154.36,0.01,-0.31059,0.00026,11.82782]
[1779116591104,40.43,76154.36,0.01,-0.31059,0.00026,11.82782]
[1779116591172,40.43,76154.36,0.01,-0.31059,0.00026,11.82782]
[1779116591208,40.43,76154.36,0.01,-0.31059,0.00026,11.82782]
[1779116591243,40.43,76154.36,0.01,-0.31059,0.00026,11.82782]
[1779116591913,40.43,76154.36,0.01,-0.31059,0.00026,11.82785]
[1779116592926,40.43,76166.49,0.01,-0.30743,0.00026,11.77702]
[1779116593927,40.43,76160.94,0.01,-0.30887,0.00026,11.80034]
[1779116594933,40.43,76152.05,0.01,-0.31119,0.00026,11.83744]
[1779116597264,40.43,76155.12,0.01,-0.31039,0.00026,11.82469]
[1779116597289,40.43,76155.12,0.01,-0.31039,0.00026,11.82469]
[1779116597487,40.43,76155.12,0.01,-0.31039,0.00026,11.82469]
[1779116597523,40.43,76155.12,0.01,-0.31039,0.00026,11.82469]
[1779116597945,40.43,76155.12,0.01,-0.31039,0.00026,11.82469]
[1779116597958,40.43,76155.2,0.01,-0.31037,0.00026,11.82437]
[1779116598961,40.43,76149.2,0.01,-0.31194,0.00026,11.84928]
[1779116600008,40.43,76148.91,0.01,-0.31201,0.00026,11.85047]
[1779116600495,40.43,76148.91,0.01,-0.31201,0.00026,11.85047]
[1779116600975,40.43,76146.34,0.01,-0.31268,0.00026,11.86107]
[1779116601821,40.43,76146.34,0.01,-0.31268,0.00026,11.86107]
[1779116601852,40.43,76146.34,0.01,-0.31268,0.00026,11.86107]
[1779116601876,40.43,76146.34,0.01,-0.31268,0.00026,11.86107]
[1779116601912,40.43,76158.5,0.01,-0.30951,0.00026,11.81059]
[1779116602627,40.43,76158.5,0.01,-0.30951,0.00026,11.81059]
[1779116602730,40.43,76158.5,0.01,-0.30951,0.00026,11.81059]
[1779116602743,40.43,76158.5,0.01,-0.30951,0.00026,11.81059]
[1779116602901,40.43,76158.5,0.01,-0.30951,0.00026,11.81059]
[1779116602938,40.43,76158.5,0.01,-0.30951,0.00026,11.81059]
[1779116602940,40.43,76164.28,0.01,-0.308,0.00026,11.78631]
[1779116603197,40.43,76164.28,0.01,-0.308,0.00026,11.78631]
[1779116603244,40.43,76164.28,0.01,-0.308,0.00026,11.78631]
[1779116603323,40.43,76164.28,0.01,-0.308,0.00026,11.78631]
[1779116603534,40.43,76164.28,0.01,-0.308,0.00026,11.78631]
[1779116603603,40.43,76164.28,0.01,-0.308,0.00026,11.78631]
[1779116603735,40.43,76164.28,0.01,-0.308,0.00026,11.78631]
[1779116603788,40.43,76164.28,0.01,-0.308,0.00026,11.78631]
[1779116603991,40.43,76181.37,0.01,-0.30358,0.00026,11.71366]
[1779116604023,40.43,76181.37,0.01,-0.30358,0.00026,11.71366]
[1779116604081,40.43,76181.37,0.01,-0.30358,0.00026,11.71366]
[1779116604146,40.43,76181.37,0.01,-0.30358,0.00026,11.71366]
[1779116604188,40.43,76181.37,0.01,-0.30358,0.00026,11.71366]
[1779116604243,40.43,76181.37,0.01,-0.30358,0.00026,11.71366]
[1779116604283,40.43,76181.37,0.01,-0.30358,0.00026,11.71366]
[1779116604516,40.43,76181.37,0.01,-0.30358,0.00026,11.71366]
[1779116604608,40.43,76181.37,0.01,-0.30358,0.00026,11.71366]
[1779116604724,40.43,76181.37,0.01,-0.30358,0.00026,11.71366]
[1779116604932,40.43,76181.37,0.01,-0.30358,0.00026,11.71366]
[1779116604919,40.42,76190.02,0.01,-0.30135,0.00026,11.67629]
[1779116605114,40.42,76190.02,0.01,-0.30135,0.00026,11.67629]
[1779116605148,40.42,76190.02,0.01,-0.30135,0.00026,11.67629]
[1779116605257,40.42,76190.02,0.01,-0.30135,0.00026,11.67629]
[1779116605274,40.42,76190.02,0.01,-0.30135,0.00026,11.67629]
[1779116605276,40.42,76190.02,0.01,-0.30135,0.00026,11.67629]
[1779116605280,40.42,76190.02,0.01,-0.30135,0.00026,11.67629]
[1779116605454,40.43,76178.95,0.01,-0.30421,0.00026,11.72407]
[1779116607900,40.43,76178.95,0.01,-0.30421,0.00026,11.72407]
[1779116607912,40.43,76178.95,0.01,-0.30421,0.00026,11.72407]
[1779116607017,40.43,76175.25,0.01,-0.30516,0.00026,11.7399]
[1779116608958,40.43,76177.9,0.01,-0.30448,0.00026,11.72856]
[1779116611883,40.43,76170.77,0.01,-0.30624,0.00026,11.75168]
[1779116612923,40.43,76163.6,0.01,-0.3081,0.00026,11.78204]
[1779116613637,40.43,76163.6,0.01,-0.3081,0.00026,11.78204]
[1779116613643,40.43,76163.6,0.01,-0.3081,0.00026,11.78204]
[1779116613701,40.43,76163.6,0.01,-0.3081,0.00026,11.78204]
[1779116613739,40.43,76163.6,0.01,-0.3081,0.00026,11.78204]
[1779116613749,40.43,76163.6,0.01,-0.3081,0.00026,11.78204]
[1779116613768,40.43,76163.6,0.01,-0.3081,0.00026,11.78204]
[1779116613846,40.43,76163.6,0.01,-0.3081,0.00026,11.78204]
[1779116613888,40.43,76163.6,0.01,-0.3081,0.00026,11.78204]
[1779116613921,40.43,76156.04,0.01,-0.31007,0.00026,11.81377]
[1779116614014,40.43,76156.04,0.01,-0.31007,0.00026,11.81377]
[1779116614036,40.43,76156.04,0.01,-0.31007,0.00026,11.81377]
[1779116614161,40.43,76156.04,0.01,-0.31007,0.00026,11.81377]
[1779116614181,40.43,76156.04,0.01,-0.31007,0.00026,11.81377]
[1779116614552,40.43,76156.04,0.01,-0.31007,0.00026,11.81377]
[1779116614678,40.43,76156.04,0.01,-0.31007,0.00026,11.81377]
[1779116614777,40.43,76156.04,0.01,-0.31007,0.00026,11.81377]
[1779116614810,40.43,76156.04,0.01,-0.31007,0.00026,11.81377]
[1779116614934,40.43,76156.04,0.01,-0.31007,0.00026,11.81377]
[1779116614878,40.43,76154.95,0.01,-0.31036,0.00026,11.81831]
[1779116615083,40.43,76154.95,0.01,-0.31036,0.00026,11.81831]
[1779116615340,40.43,76154.95,0.01,-0.31036,0.00026,11.81831]
[1779116615378,40.43,76154.95,0.01,-0.31036,0.00026,11.81831]
[1779116615537,40.43,76154.95,0.01,-0.31036,0.00026,11.81831]
[1779116615553,40.43,76154.95,0.01,-0.31036,0.00026,11.81831]
[1779116615757,40.43,76154.95,0.01,-0.31036,0.00026,11.81831]
[1779116615788,40.43,76154.95,0.01,-0.31036,0.00026,11.81831]
[1779116615958,40.43,76154.95,0.01,-0.31036,0.00026,11.81831]
[1779116615800,40.43,76145.37,0.01,-0.31287,0.00026,11.85809]
[1779116616541,40.43,76145.37,0.01,-0.31287,0.00026,11.85809]
[1779116616551,40.43,76145.37,0.01,-0.31287,0.00026,11.85809]
[1779116616958,40.43,76138.1,0.01,-0.31477,0.00026,11.88791]
[1779116617170,40.43,76144.87,0.01,-0.313,0.00026,11.86016]
[1779116622128,40.43,76134.44,0.01,-0.31574,0.00026,11.90285]
[1779116623401,40.43,76134.44,0.01,-0.31574,0.00026,11.90285]
[1779116623406,40.43,76134.44,0.01,-0.31574,0.00026,11.90285]
[1779116623425,40.43,76134.44,0.01,-0.31574,0.00026,11.90285]
[1779116623466,40.43,76134.44,0.01,-0.31574,0.00026,11.90285]
[1779116623653,40.43,76134.44,0.01,-0.31574,0.00026,11.90285]
[1779116623671,40.43,76134.44,0.01,-0.31574,0.00026,11.90285]
[1779116623737,40.43,76134.44,0.01,-0.31574,0.00026,11.90285]
[1779116623761,40.43,76134.44,0.01,-0.31574,0.00026,11.90285]
[1779116623842,40.43,76134.44,0.01,-0.31574,0.00026,11.90285]
[1779116623877,40.43,76134.44,0.01,-0.31574,0.00026,11.90285]
[1779116623947,40.43,76134.44,0.01,-0.31574,0.00026,11.90285]
[1779116623969,40.43,76134.44,0.01,-0.31574,0.00026,11.90285]
[1779116623943,40.43,76134.47,0.01,-0.31573,0.00026,11.90274]
[1779116624094,40.43,76134.47,0.01,-0.31573,0.00026,11.90274]
[1779116624118,40.43,76134.47,0.01,-0.31573,0.00026,11.90274]
[1779116624178,40.43,76134.47,0.01,-0.31573,0.00026,11.90274]
[1779116624222,40.43,76134.47,0.01,-0.31573,0.00026,11.90274]
[1779116624325,40.43,76134.47,0.01,-0.31573,0.00026,11.90274]
[1779116624344,40.43,76134.47,0.01,-0.31573,0.00026,11.90274]
[1779116624431,40.43,76134.47,0.01,-0.31573,0.00026,11.90274]
[1779116624473,40.43,76134.47,0.01,-0.31573,0.00026,11.90274]
[1779116624619,40.43,76134.47,0.01,-0.31573,0.00026,11.90274]
[1779116624637,40.43,76134.47,0.01,-0.31573,0.00026,11.90274]
[1779116624745,40.43,76134.47,0.01,-0.31573,0.00026,11.90274]
[1779116624783,40.43,76134.47,0.01,-0.31573,0.00026,11.90274]
[1779116624825,40.43,76135.06,0.01,-0.31557,0.00026,11.90034]
[1779116625277,40.43,76135.06,0.01,-0.31557,0.00026,11.90034]
[1779116625408,40.43,76135.06,0.01,-0.31557,0.00026,11.90034]
[1779116625533,40.43,76135.06,0.01,-0.31557,0.00026,11.90034]
[1779116625647,40.43,76135.06,0.01,-0.31557,0.00026,11.90034]
[1779116625807,40.43,76135.06,0.01,-0.31557,0.00026,11.90034]
[1779116625854,40.43,76135.06,0.01,-0.31557,0.00026,11.90034]
[1779116625906,40.43,76133.42,0.01,-0.316,0.00026,11.90701]
[1779116626021,40.43,76133.42,0.01,-0.316,0.00026,11.90701]
[1779116626063,40.43,76133.42,0.01,-0.316,0.00026,11.90701]
[1779116626423,40.43,76133.42,0.01,-0.316,0.00026,11.90701]
[1779116626477,40.43,76133.42,0.01,-0.316,0.00026,11.90701]
[1779116626648,40.43,76133.42,0.01,-0.316,0.00026,11.90701]
[1779116626857,40.43,76133.42,0.01,-0.316,0.00026,11.90701]
[1779116626945,40.43,76118.23,0.01,-0.32001,0.00026,11.96806]
[1779116627052,40.43,76118.23,0.01,-0.32001,0.00026,11.96806]
[1779116627127,40.43,76118.23,0.01,-0.32001,0.00026,11.96806]
[1779116627252,40.43,76118.23,0.01,-0.32001,0.00026,11.96806]
[1779116627283,40.43,76118.23,0.01,-0.32001,0.00026,11.96806]
[1779116627466,40.43,76118.23,0.01,-0.32001,0.00026,11.96806]
[1779116627499,40.43,76118.23,0.01,-0.32001,0.00026,11.96806]
[1779116627674,40.43,76118.23,0.01,-0.32001,0.00026,11.96806]
[1779116627704,40.43,76118.23,0.01,-0.32001,0.00026,11.96806]
[1779116627716,40.43,76116.87,0.01,-0.32037,0.00026,11.97352]
[1779116628479,40.43,76116.87,0.01,-0.32037,0.00026,11.97352]
[1779116628535,40.43,76114.67,0.01,-0.32095,0.00026,11.98226]
[1779116631387,40.43,76120.15,0.01,-0.31951,0.00026,11.96047]
[1779116632362,40.43,76120.15,0.01,-0.31951,0.00026,11.96047]
[1779116632701,40.43,76120.15,0.01,-0.31951,0.00026,11.96047]
[1779116633011,40.43,76113.72,0.01,-0.32121,0.00026,11.98603]
[1779116633518,40.43,76113.72,0.01,-0.32121,0.00026,11.98603]
[1779116633962,40.43,76113.72,0.01,-0.32121,0.00026,11.98603]
[1779116633722,40.43,76086.07,0.01,-0.32857,0.00027,12.09352]
[1779116634361,40.43,76086.07,0.01,-0.32857,0.00027,12.09352]
[1779116634507,40.43,76086.07,0.01,-0.32857,0.00027,12.09352]
[1779116634937,40.43,76090.42,0.01,-0.32741,0.00027,12.0769]
[1779116635621,40.43,76093.41,0.01,-0.32661,0.00027,12.0654]
[1779116636461,40.43,76093.41,0.01,-0.32661,0.00027,12.0654]
[1779116636545,40.43,76093.41,0.01,-0.32661,0.00027,12.0654]
[1779116636635,40.43,76093.41,0.01,-0.32661,0.00027,12.0654]
[1779116636788,40.43,76093.41,0.01,-0.32661,0.00027,12.0654]
[1779116636811,40.43,76083.75,0.01,-0.32919,0.00027,12.10237]
[1779116637307,40.43,76083.75,0.01,-0.32919,0.00027,12.10237]
[1779116637634,40.43,76083.75,0.01,-0.32919,0.00027,12.10237]
[1779116637926,40.43,76073.26,0.01,-0.332,0.00027,12.14193]
[1779116638784,40.43,76073.26,0.01,-0.332,0.00027,12.14193]
[1779116638904,40.43,76058.04,0.01,-0.3361,0.00027,12.19822]
[1779116639425,40.43,76058.04,0.01,-0.3361,0.00027,12.19822]
[1779116639532,40.43,76061.1,0.01,-0.33528,0.00027,12.18701]
[1779116640348,40.43,76061.1,0.01,-0.33528,0.00027,12.18701]
[1779116640544,40.43,76061.1,0.01,-0.33528,0.00027,12.18701]
[1779116640798,40.44,76069.71,0.01,-0.33297,0.00027,12.15529]
[1779116642325,40.44,76069.29,0.01,-0.33308,0.00027,12.15685]
[1779116642531,40.44,76069.29,0.01,-0.33308,0.00027,12.15685]
[1779116642725,40.44,76069.29,0.01,-0.33308,0.00027,12.15685]
[1779116643005,40.44,76068.62,0.01,-0.33327,0.00027,12.15943]
[1779116643360,40.44,76063.15,0.01,-0.33474,0.00027,12.17967]
[1779116644364,40.44,76071.74,0.01,-0.33243,0.00027,12.14782]
[1779116646384,40.44,76084.02,0.01,-0.32914,0.00027,12.10169]
[1779116647391,40.44,76089.43,0.01,-0.3277,0.00027,12.08107]
[1779116649747,40.45,76102.7,0.01,-0.32421,0.00027,12.03046]
[1779116650807,40.45,76117.35,0.01,-0.32032,0.00026,11.97284]
[1779116651423,40.45,76117.35,0.01,-0.32034,0.00026,11.9731]
[1779116652645,40.45,76123.34,0.01,-0.31876,0.00026,11.94922]
[1779116654653,40.45,76116.78,0.01,-0.32049,0.00026,11.97532]
[1779116655313,40.45,76116.78,0.01,-0.32049,0.00026,11.97532]
[1779116655325,40.45,76116.78,0.01,-0.32049,0.00026,11.97532]
[1779116655391,40.45,76116.78,0.01,-0.32049,0.00026,11.97532]
[1779116655434,40.45,76116.78,0.01,-0.32049,0.00026,11.97532]
[1779116655827,40.45,76118.14,0.01,-0.32013,0.00026,11.9699]
[1779116657028,40.45,76118.14,0.01,-0.32013,0.00026,11.9699]
[1779116657036,40.45,76118.14,0.01,-0.32013,0.00026,11.9699]
[1779116657323,40.45,76118.14,0.01,-0.32013,0.00026,11.9699]
[1779116658039,40.45,76121.04,0.01,-0.31937,0.00026,11.95841]
[1779116659048,40.45,76121.04,0.01,-0.31937,0.00026,11.95841]
[1779116659065,40.45,76121.04,0.01,-0.31937,0.00026,11.95841]
[1779116659101,40.46,76120.48,0.01,-0.31952,0.00026,11.96068]
[1779116659144,40.46,76120.48,0.01,-0.31952,0.00026,11.96068]
[1779116659747,40.46,76120.48,0.01,-0.31952,0.00026,11.96068]
[1779116659913,40.46,76120.48,0.01,-0.31952,0.00026,11.96068]
[1779116660009,40.46,76120.3,0.01,-0.31956,0.00026,11.96143]
[1779116660298,40.46,76120.3,0.01,-0.31956,0.00026,11.96143]
[1779116660571,40.46,76120.3,0.01,-0.31956,0.00026,11.96143]
[1779116660632,40.46,76120.3,0.01,-0.31956,0.00026,11.96143]
[1779116660725,40.46,76120.3,0.01,-0.31956,0.00026,11.96143]
[1779116660931,40.46,76120.3,0.01,-0.31956,0.00026,11.96143]
[1779116660940,40.46,76130.23,0.01,-0.31695,0.00026,11.92163]
[1779116661350,40.46,76130.23,0.01,-0.31695,0.00026,11.92163]
[1779116661381,40.46,76130.23,0.01,-0.31695,0.00026,11.92163]
[1779116661698,40.46,76141.96,0.01,-0.31387,0.00026,11.87394]
[1779116662123,40.46,76141.96,0.01,-0.31387,0.00026,11.87394]
[1779116662209,40.46,76141.96,0.01,-0.31387,0.00026,11.87394]
[1779116662264,40.46,76141.96,0.01,-0.31387,0.00026,11.87394]
[1779116662307,40.46,76141.96,0.01,-0.31387,0.00026,11.87394]
[1779116662644,40.46,76141.96,0.01,-0.31387,0.00026,11.87394]
[1779116662663,40.46,76141.96,0.01,-0.31387,0.00026,11.87394]
[1779116662897,40.46,76141.96,0.01,-0.31387,0.00026,11.87394]
[1779116662922,40.46,76141.96,0.01,-0.31387,0.00026,11.87394]
[1779116662932,40.46,76141.96,0.01,-0.31387,0.00026,11.87394]
[1779116662963,40.46,76154.21,0.01,-0.3107,0.00026,11.82393]
[1779116663498,40.46,76154.21,0.01,-0.3107,0.00026,11.82393]
[1779116663538,40.46,76154.21,0.01,-0.3107,0.00026,11.82393]
[1779116663727,40.46,76154.21,0.01,-0.3107,0.00026,11.82393]
[1779116663769,40.46,76154.21,0.01,-0.3107,0.00026,11.82393]
[1779116663949,40.46,76154.21,0.01,-0.3107,0.00026,11.82393]
[1779116664022,40.46,76154.21,0.01,-0.3107,0.00026,11.82393]
[1779116664132,40.46,76173.36,0.01,-0.30573,0.00026,11.74347]
[1779116664181,40.46,76173.36,0.01,-0.30573,0.00026,11.74347]
[1779116664336,40.46,76173.36,0.01,-0.30573,0.00026,11.74347]
[1779116664388,40.46,76173.36,0.01,-0.30573,0.00026,11.74347]
[1779116664405,40.46,76173.36,0.01,-0.30573,0.00026,11.74347]
[1779116664573,40.46,76184.95,0.01,-0.30274,0.00026,11.69392]
[1779116665521,40.46,76184.95,0.01,-0.30274,0.00026,11.69393]
[1779116667086,40.47,76189.44,0.01,-0.30159,0.00026,11.67463]
[1779116667182,40.47,76189.44,0.01,-0.30159,0.00026,11.67463]
[1779116667224,40.47,76189.44,0.01,-0.30159,0.00026,11.67463]
[1779116667371,40.47,76189.44,0.01,-0.30159,0.00026,11.67463]
[1779116667431,40.47,76189.44,0.01,-0.30159,0.00026,11.67463]
[1779116667613,40.47,76189.44,0.01,-0.30159,0.00026,11.67463]
[1779116667652,40.47,76189.44,0.01,-0.30159,0.00026,11.67463]
[1779116667737,40.47,76189.44,0.01,-0.30159,0.00026,11.67463]
[1779116667816,40.47,76189.44,0.01,-0.30159,0.00026,11.67463]
[1779116667852,40.47,76189.44,0.01,-0.30159,0.00026,11.67463]
[1779116668016,40.47,76189.44,0.01,-0.30159,0.00026,11.67463]
[1779116667883,40.47,76189.93,0.01,-0.30146,0.00026,11.67254]
[1779116669233,40.47,76189.88,0.01,-0.30148,0.00026,11.67276]
[1779116669274,40.47,76189.88,0.01,-0.30148,0.00026,11.67276]
[1779116669548,40.47,76186.07,0.01,-0.30246,0.00026,11.68921]
[1779116670265,40.47,76186.07,0.01,-0.30246,0.00026,11.68921]
[1779116670576,40.47,76186.07,0.01,-0.30246,0.00026,11.68921]
[1779116670857,40.47,76169.17,0.01,-0.30682,0.00026,11.76134]
[1779116671271,40.47,76169.17,0.01,-0.30682,0.00026,11.76134]
[1779116671373,40.47,76169.17,0.01,-0.30682,0.00026,11.76134]
[1779116671410,40.47,76169.17,0.01,-0.30682,0.00026,11.76134]
[1779116671584,40.47,76169.17,0.01,-0.30682,0.00026,11.76134]
[1779116671618,40.47,76169.17,0.01,-0.30682,0.00026,11.76134]
[1779116671784,40.47,76169.17,0.01,-0.30682,0.00026,11.76134]
[1779116671826,40.47,76169.17,0.01,-0.30682,0.00026,11.76134]
[1779116671984,40.47,76169.17,0.01,-0.30682,0.00026,11.76134]
[1779116672000,40.47,76169.17,0.01,-0.30682,0.00026,11.76134]
[1779116672044,40.47,76159.14,0.01,-0.30934,0.00026,11.79633]
[1779116672186,40.47,76159.14,0.01,-0.30934,0.00026,11.79633]
[1779116672204,40.47,76159.14,0.01,-0.30934,0.00026,11.79633]
[1779116672369,40.47,76159.14,0.01,-0.30934,0.00026,11.79633]
[1779116672399,40.47,76159.14,0.01,-0.30934,0.00026,11.79633]
[1779116672439,40.47,76159.14,0.01,-0.30934,0.00026,11.79633]
[1779116672622,40.47,76159.14,0.01,-0.30934,0.00026,11.79633]
[1779116672645,40.47,76159.14,0.01,-0.30934,0.00026,11.79633]
[1779116672824,40.47,76159.14,0.01,-0.30934,0.00026,11.79633]
[1779116673071,40.47,76163.78,0.01,-0.30814,0.00026,11.7769]
[1779116673094,40.47,76163.78,0.01,-0.30814,0.00026,11.7769]
[1779116673123,40.47,76163.78,0.01,-0.30814,0.00026,11.7769]
[1779116673153,40.47,76163.78,0.01,-0.30814,0.00026,11.7769]
[1779116673184,40.47,76163.78,0.01,-0.30814,0.00026,11.7769]
[1779116673272,40.47,76163.78,0.01,-0.30814,0.00026,11.7769]
[1779116674118,40.47,76166.15,0.01,-0.30752,0.00026,11.76693]
[1779116674135,40.47,76166.15,0.01,-0.30752,0.00026,11.76693]
[1779116674242,40.47,76166.15,0.01,-0.30752,0.00026,11.76693]
[1779116674254,40.47,76166.15,0.01,-0.30752,0.00026,11.76693]
[1779116674305,40.47,76166.15,0.01,-0.30752,0.00026,11.76693]
[1779116674343,40.47,76166.15,0.01,-0.30752,0.00026,11.76693]
[1779116674411,40.47,76166.15,0.01,-0.30752,0.00026,11.76693]
[1779116674432,40.47,76166.15,0.01,-0.30752,0.00026,11.76693]
[1779116674536,40.47,76166.15,0.01,-0.30752,0.00026,11.76693]
[1779116674575,40.47,76166.15,0.01,-0.30752,0.00026,11.76693]
[1779116674746,40.47,76166.15,0.01,-0.30752,0.00026,11.76693]
[1779116674780,40.47,76166.15,0.01,-0.30752,0.00026,11.76693]
[1779116674784,40.47,76164.17,0.01,-0.30804,0.00026,11.77527]
[1779116675166,40.47,76164.17,0.01,-0.30804,0.00026,11.77527]
[1779116675173,40.47,76164.17,0.01,-0.30804,0.00026,11.77527]
[1779116675207,40.47,76164.17,0.01,-0.30804,0.00026,11.77527]
[1779116675242,40.47,76164.17,0.01,-0.30804,0.00026,11.77527]
[1779116675331,40.47,76164.17,0.01,-0.30804,0.00026,11.77527]
[1779116675544,40.47,76164.17,0.01,-0.30804,0.00026,11.77527]
[1779116675563,40.47,76164.17,0.01,-0.30804,0.00026,11.77527]
[1779116675628,40.47,76164.17,0.01,-0.30804,0.00026,11.77527]
[1779116675653,40.47,76164.17,0.01,-0.30804,0.00026,11.77527]
[1779116675672,40.47,76166.53,0.01,-0.30743,0.00026,11.76533]
[1779116676321,40.47,76166.53,0.01,-0.30743,0.00026,11.76533]
[1779116676362,40.47,76166.53,0.01,-0.30743,0.00026,11.76533]
[1779116676450,40.47,76166.53,0.01,-0.30743,0.00026,11.76533]
[1779116676522,40.47,76166.53,0.01,-0.30743,0.00026,11.76533]
[1779116676715,40.47,76166.53,0.01,-0.30743,0.00026,11.76533]
[1779116677044,40.47,76166.53,0.01,-0.30743,0.00026,11.76533]
[1779116676721,40.47,76178.59,0.01,-0.3043,0.00026,11.71413]
[1779116677111,40.47,76178.59,0.01,-0.3043,0.00026,11.71413]
[1779116677321,40.47,76178.59,0.01,-0.3043,0.00026,11.71413]
[1779116677339,40.47,76178.59,0.01,-0.3043,0.00026,11.71413]
[1779116677434,40.47,76178.59,0.01,-0.3043,0.00026,11.71413]
[1779116677532,40.47,76178.59,0.01,-0.3043,0.00026,11.71413]
[1779116677551,40.47,76178.59,0.01,-0.3043,0.00026,11.71413]
[1779116677731,40.47,76178.59,0.01,-0.3043,0.00026,11.71413]
[1779116677759,40.47,76178.59,0.01,-0.3043,0.00026,11.71413]
[1779116677934,40.47,76178.59,0.01,-0.3043,0.00026,11.71413]
[1779116677951,40.47,76179.05,0.01,-0.30418,0.00026,11.71213]
[1779116681509,40.46,76179.4,0.01,-0.30409,0.00026,11.71057]
[1779116681519,40.46,76179.4,0.01,-0.30409,0.00026,11.71057]
[1779116681635,40.47,76172.32,0.01,-0.30592,0.00026,11.74075]
[1779116682487,40.47,76172.32,0.01,-0.30592,0.00026,11.74075]
[1779116682538,40.47,76172.32,0.01,-0.30592,0.00026,11.74075]
[1779116682644,40.46,76178.78,0.01,-0.30425,0.00026,11.71319]
[1779116683526,40.46,76178.78,0.01,-0.30425,0.00026,11.71319]
[1779116683545,40.46,76178.78,0.01,-0.30425,0.00026,11.71319]
[1779116683691,40.46,76178.78,0.01,-0.30425,0.00026,11.71319]
[1779116683719,40.46,76178.78,0.01,-0.30425,0.00026,11.71319]
[1779116683889,40.46,76178.78,0.01,-0.30425,0.00026,11.71319]
[1779116683922,40.46,76178.78,0.01,-0.30425,0.00026,11.71319]
[1779116684089,40.46,76178.78,0.01,-0.30425,0.00026,11.71319]
[1779116683990,40.46,76175.56,0.01,-0.30508,0.00026,11.72692]
[1779116684127,40.46,76175.56,0.01,-0.30508,0.00026,11.72692]
[1779116684133,40.46,76175.56,0.01,-0.30508,0.00026,11.72692]
[1779116684185,40.46,76175.56,0.01,-0.30508,0.00026,11.72692]
[1779116684239,40.46,76175.56,0.01,-0.30508,0.00026,11.72692]
[1779116684274,40.46,76175.56,0.01,-0.30508,0.00026,11.72692]
[1779116684280,40.46,76175.56,0.01,-0.30508,0.00026,11.72692]
[1779116684305,40.46,76175.56,0.01,-0.30508,0.00026,11.72692]
[1779116684408,40.46,76175.56,0.01,-0.30508,0.00026,11.72692]
[1779116684424,40.46,76175.56,0.01,-0.30508,0.00026,11.72692]
[1779116684575,40.46,76175.56,0.01,-0.30508,0.00026,11.72692]
[1779116684597,40.46,76175.56,0.01,-0.30508,0.00026,11.72692]
[1779116684826,40.46,76175.56,0.01,-0.30508,0.00026,11.72692]
[1779116684859,40.46,76175.56,0.01,-0.30508,0.00026,11.72692]
[1779116684994,40.46,76175.56,0.01,-0.30508,0.00026,11.72692]
[1779116685008,40.46,76175.56,0.01,-0.30508,0.00026,11.72692]
[1779116685095,40.46,76173.0,0.01,-0.30574,0.00026,11.73781]
[1779116685162,40.46,76173.0,0.01,-0.30574,0.00026,11.73781]
[1779116685182,40.46,76173.0,0.01,-0.30574,0.00026,11.73781]
[1779116685228,40.46,76173.0,0.01,-0.30574,0.00026,11.73781]
[1779116685273,40.46,76173.0,0.01,-0.30574,0.00026,11.73781]
[1779116685287,40.46,76173.0,0.01,-0.30574,0.00026,11.73781]
[1779116685549,40.46,76173.0,0.01,-0.30574,0.00026,11.73781]
[1779116685645,40.46,76173.0,0.01,-0.30574,0.00026,11.73781]
[1779116685704,40.46,76173.0,0.01,-0.30574,0.00026,11.73781]
[1779116685721,40.46,76177.3,0.01,-0.30463,0.00026,11.7195]
[1779116686319,40.46,76177.3,0.01,-0.30463,0.00026,11.7195]
[1779116686353,40.46,76177.3,0.01,-0.30463,0.00026,11.7195]
[1779116686670,40.46,76177.53,0.01,-0.30457,0.00026,11.7185]
[1779116687243,40.46,76177.53,0.01,-0.30457,0.00026,11.7185]
[1779116687327,40.46,76177.53,0.01,-0.30457,0.00026,11.7185]
[1779116687339,40.46,76177.53,0.01,-0.30457,0.00026,11.7185]
[1779116687348,40.46,76177.53,0.01,-0.30457,0.00026,11.7185]
[1779116687380,40.46,76177.53,0.01,-0.30457,0.00026,11.7185]
[1779116687452,40.46,76177.53,0.01,-0.30457,0.00026,11.7185]
[1779116687494,40.46,76177.53,0.01,-0.30457,0.00026,11.7185]
[1779116688689,40.46,76168.58,0.01,-0.30688,0.00026,11.7565]
[1779116693740,40.47,76166.65,0.01,-0.30739,0.00026,11.76474]
[1779116697729,40.47,76170.54,0.01,-0.30638,0.00026,11.7483]
[1779116697956,40.46,76167.42,0.01,-0.30719,0.00026,11.76146]
[1779116699772,40.46,76154.98,0.01,-0.31042,0.00026,11.81358]
[1779116701894,40.46,76146.85,0.01,-0.31254,0.00026,11.84724]
[1779116702518,40.46,76146.85,0.01,-0.31254,0.00026,11.84724]
[1779116702978,40.46,76149.13,0.01,-0.31195,0.00026,11.83781]
[1779116703521,40.46,76149.13,0.01,-0.31195,0.00026,11.83781]
[1779116703863,40.46,76149.13,0.01,-0.31195,0.00026,11.83781]
[1779116703950,40.46,76149.13,0.01,-0.31195,0.00026,11.83781]
[1779116704068,40.46,76149.13,0.01,-0.31195,0.00026,11.83781]
[1779116703957,40.46,76159.29,0.01,-0.3093,0.00026,11.79561]
[1779116704149,40.46,76159.29,0.01,-0.3093,0.00026,11.79561]
[1779116704190,40.46,76159.29,0.01,-0.3093,0.00026,11.79561]
[1779116704629,40.46,76159.29,0.01,-0.3093,0.00026,11.79561]
[1779116704659,40.46,76159.29,0.01,-0.3093,0.00026,11.79561]
[1779116704756,40.46,76159.29,0.01,-0.3093,0.00026,11.79561]
[1779116704838,40.46,76156.57,0.01,-0.31001,0.00026,11.80694]
[1779116705768,40.46,76156.57,0.01,-0.31001,0.00026,11.80694]
[1779116705802,40.46,76156.57,0.01,-0.31001,0.00026,11.80694]
[1779116705807,40.46,76156.57,0.01,-0.31001,0.00026,11.80694]
[1779116705809,40.46,76156.57,0.01,-0.31001,0.00026,11.80694]
[1779116705994,40.46,76156.57,0.01,-0.31001,0.00026,11.80694]
[1779116706025,40.46,76156.57,0.01,-0.31001,0.00026,11.80694]
[1779116706031,40.46,76156.57,0.01,-0.31001,0.00026,11.80694]
[1779116706091,40.46,76156.47,0.01,-0.31003,0.00026,11.80738]
[1779116707000,40.46,76156.47,0.01,-0.31003,0.00026,11.80738]
[1779116707032,40.46,76156.47,0.01,-0.31003,0.00026,11.80738]
[1779116707101,40.46,76148.55,0.01,-0.3121,0.00026,11.84024]
[1779116707938,40.47,76136.87,0.01,-0.31516,0.00026,11.88817]
[1779116708428,40.47,76136.87,0.01,-0.31516,0.00026,11.88817]
[1779116708440,40.47,76136.87,0.01,-0.31516,0.00026,11.88817]
[1779116708441,40.47,76136.87,0.01,-0.31516,0.00026,11.88817]
[1779116709015,40.47,76131.36,0.01,-0.31661,0.00026,11.91054]
[1779116710006,40.47,76131.36,0.01,-0.31661,0.00026,11.91054]
[1779116710063,40.47,76128.4,0.01,-0.31739,0.00026,11.92244]
[1779116711454,40.46,76128.42,0.01,-0.31738,0.00026,11.92232]
[1779116711463,40.46,76128.42,0.01,-0.31738,0.00026,11.92232]
[1779116711601,40.46,76128.42,0.01,-0.31738,0.00026,11.92232]
[1779116711628,40.46,76128.42,0.01,-0.31738,0.00026,11.92232]
[1779116711643,40.46,76128.42,0.01,-0.31738,0.00026,11.92232]
[1779116711659,40.46,76128.42,0.01,-0.31738,0.00026,11.92232]
[1779116711790,40.46,76128.42,0.01,-0.31738,0.00026,11.92232]
[1779116711805,40.46,76128.42,0.01,-0.31738,0.00026,11.92232]
[1779116711870,40.46,76126.67,0.01,-0.31784,0.00026,11.92936]
[1779116712231,40.46,76126.67,0.01,-0.31784,0.00026,11.92936]
[1779116712258,40.46,76126.67,0.01,-0.31784,0.00026,11.92936]
[1779116712870,40.46,76126.42,0.01,-0.3179,0.00026,11.93033]
[1779116713466,40.46,76126.42,0.01,-0.3179,0.00026,11.93033]
[1779116713877,40.46,76129.74,0.01,-0.31703,0.00026,11.91692]
[1779116714883,40.46,76139.0,0.01,-0.31459,0.00026,11.87933]
[1779116715295,40.46,76139.0,0.01,-0.31459,0.00026,11.87933]
[1779116715389,40.46,76139.0,0.01,-0.31459,0.00026,11.87933]
[1779116716128,40.46,76139.0,0.01,-0.31459,0.00026,11.87933]
[1779116716225,40.46,76140.61,0.01,-0.31417,0.00026,11.87276]
[1779116716897,40.46,76140.73,0.01,-0.31414,0.00026,11.87226]
[1779116718159,40.46,76144.1,0.01,-0.31326,0.00026,11.85847]
[1779116718473,40.46,76144.1,0.01,-0.31326,0.00026,11.85847]
[1779116718741,40.46,76144.1,0.01,-0.31326,0.00026,11.85847]
[1779116718867,40.46,76144.1,0.01,-0.31326,0.00026,11.85847]
[1779116719075,40.46,76135.97,0.01,-0.31539,0.00026,11.89171]
[1779116720925,40.46,76125.91,0.01,-0.31804,0.00026,11.93241]
[1779116722278,40.46,76125.17,0.01,-0.31824,0.00026,11.93537]
[1779116722584,40.46,76125.17,0.01,-0.31824,0.00026,11.93537]
[1779116722669,40.46,76125.17,0.01,-0.31824,0.00026,11.93537]
[1779116722940,40.46,76125.73,0.01,-0.31809,0.00026,11.9331]
[1779116724051,40.46,76120.13,0.01,-0.31956,0.00026,11.95548]
[1779116724321,40.46,76120.13,0.01,-0.31956,0.00026,11.95548]
[1779116724955,40.46,76120.13,0.01,-0.31956,0.00026,11.95545]
[1779116725498,40.46,76120.13,0.01,-0.31956,0.00026,11.95545]
[1779116726967,40.46,76112.73,0.01,-0.32151,0.00026,11.98475]
[1779116727200,40.46,76112.73,0.01,-0.32151,0.00026,11.98475]
[1779116728084,40.46,76112.73,0.01,-0.32151,0.00026,11.98475]
[1779116728134,40.46,76112.73,0.01,-0.32151,0.00026,11.98475]
[1779116728186,40.46,76115.54,0.01,-0.32077,0.00026,11.97361]
[1779116728905,40.46,76115.54,0.01,-0.32077,0.00026,11.97361]
[1779116728930,40.46,76115.54,0.01,-0.32077,0.00026,11.97361]
[1779116729006,40.46,76134.51,0.01,-0.31577,0.00026,11.8975]
[1779116730521,40.46,76134.43,0.01,-0.31579,0.00026,11.89781]
[1779116730575,40.46,76134.43,0.01,-0.31579,0.00026,11.89781]
[1779116730998,40.46,76133.37,0.01,-0.31598,0.00026,11.89496]
[1779116731523,40.46,76133.37,0.01,-0.31598,0.00026,11.89496]
[1779116732014,40.46,76130.73,0.01,-0.31668,0.00026,11.90563]
[1779116732463,40.46,76130.73,0.01,-0.31668,0.00026,11.90563]
[1779116732472,40.46,76130.73,0.01,-0.31668,0.00026,11.90563]
[1779116733013,40.46,76127.76,0.01,-0.31746,0.00026,11.91758]
[1779116734870,40.46,76125.15,0.01,-0.31814,0.00026,11.92804]
[1779116734894,40.46,76125.15,0.01,-0.31814,0.00026,11.92804]
[1779116735053,40.46,76118.77,0.01,-0.31983,0.00026,11.95352]
[1779116736533,40.46,76118.77,0.01,-0.31983,0.00026,11.95351]
[1779116737041,40.46,76115.05,0.01,-0.32081,0.00026,11.96826]
[1779116740578,40.46,76111.46,0.01,-0.32176,0.00027,11.98237]
[1779116741068,40.46,76106.43,0.01,-0.32309,0.00027,12.0021]
[1779116742614,40.45,76105.39,0.01,-0.32335,0.00027,12.00599]
[1779116743126,40.45,76101.33,0.01,-0.32443,0.00027,12.02182]
[1779116743459,40.45,76101.33,0.01,-0.32443,0.00027,12.02182]
[1779116743474,40.45,76101.33,0.01,-0.32443,0.00027,12.02182]
[1779116744656,40.45,76101.87,0.01,-0.32428,0.00027,12.01962]
[1779116745103,40.45,76100.93,0.01,-0.32452,0.00027,12.02307]
[1779116745222,40.45,76100.93,0.01,-0.32452,0.00027,12.02307]
[1779116745245,40.45,76100.93,0.01,-0.32452,0.00027,12.02307]
[1779116746695,40.45,76097.57,0.01,-0.32541,0.00027,12.03611]
[1779116747112,40.45,76093.61,0.01,-0.32646,0.00027,12.05124]
[1779116749570,40.44,76090.66,0.01,-0.32723,0.00027,12.0624]
[1779116749762,40.44,76090.66,0.01,-0.32723,0.00027,12.0624]
[1779116749815,40.44,76090.66,0.01,-0.32723,0.00027,12.0624]
[1779116749914,40.44,76090.66,0.01,-0.32723,0.00027,12.0624]
[1779116750055,40.44,76090.66,0.01,-0.32723,0.00027,12.0624]
[1779116750088,40.44,76090.66,0.01,-0.32723,0.00027,12.0624]
[1779116750093,40.44,76090.66,0.01,-0.32723,0.00027,12.0624]
[1779116750132,40.44,76090.78,0.01,-0.3272,0.00027,12.06194]
[1779116750268,40.44,76090.78,0.01,-0.3272,0.00027,12.06194]
[1779116750329,40.44,76090.78,0.01,-0.3272,0.00027,12.06194]
[1779116750428,40.44,76090.78,0.01,-0.3272,0.00027,12.06194]
[1779116750442,40.44,76090.78,0.01,-0.3272,0.00027,12.06194]
[1779116750446,40.44,76090.78,0.01,-0.3272,0.00027,12.06194]
[1779116750767,40.44,76090.78,0.01,-0.3272,0.00027,12.06194]
[1779116750775,40.44,76090.78,0.01,-0.3272,0.00027,12.06194]
[1779116750810,40.44,76090.78,0.01,-0.3272,0.00027,12.06194]
[1779116750940,40.44,76090.78,0.01,-0.3272,0.00027,12.06194]
[1779116750979,40.44,76090.78,0.01,-0.3272,0.00027,12.06194]
[1779116751143,40.44,76090.78,0.01,-0.3272,0.00027,12.06194]
[1779116751139,40.44,76075.94,0.01,-0.33116,0.00027,12.11817]
[1779116751191,40.44,76075.94,0.01,-0.33116,0.00027,12.11817]
[1779116751344,40.44,76075.94,0.01,-0.33116,0.00027,12.11817]
[1779116751377,40.44,76075.94,0.01,-0.33116,0.00027,12.11817]
[1779116751544,40.44,76075.94,0.01,-0.33116,0.00027,12.11817]
[1779116751607,40.44,76075.94,0.01,-0.33116,0.00027,12.11817]
[1779116751745,40.44,76075.94,0.01,-0.33116,0.00027,12.11817]
[1779116751764,40.44,76075.94,0.01,-0.33116,0.00027,12.11817]
[1779116752146,40.44,76073.87,0.01,-0.33171,0.00027,12.12586]
[1779116752775,40.44,76073.87,0.01,-0.33171,0.00027,12.12586]
[1779116753153,40.44,76074.22,0.01,-0.33162,0.00027,12.12448]
[1779116755027,40.44,76074.38,0.01,-0.33157,0.00027,12.12382]
[1779116755106,40.44,76074.38,0.01,-0.33157,0.00027,12.12382]
[1779116755167,40.44,76074.71,0.01,-0.33148,0.00027,12.12252]
[1779116756043,40.44,76074.71,0.01,-0.33148,0.00027,12.12252]
[1779116756070,40.44,76074.71,0.01,-0.33148,0.00027,12.12252]
[1779116756174,40.44,76076.08,0.01,-0.3311,0.00027,12.11731]
[1779116756203,40.44,76076.08,0.01,-0.3311,0.00027,12.11731]
[1779116756216,40.44,76076.08,0.01,-0.3311,0.00027,12.11731]
[1779116756434,40.44,76076.08,0.01,-0.3311,0.00027,12.11731]
[1779116756450,40.44,76076.08,0.01,-0.3311,0.00027,12.11731]
[1779116756456,40.44,76076.08,0.01,-0.3311,0.00027,12.11731]
[1779116757834,40.43,76070.08,0.01,-0.33271,0.00027,12.13969]
[1779116758564,40.43,76070.08,0.01,-0.33271,0.00027,12.13969]
[1779116758597,40.43,76070.08,0.01,-0.33271,0.00027,12.13969]
[1779116759549,40.43,76067.2,0.01,-0.33348,0.00027,12.15032]
[1779116759594,40.43,76067.2,0.01,-0.33348,0.00027,12.15032]
[1779116759648,40.43,76059.35,0.01,-0.33559,0.00027,12.17924]
[1779116760927,40.43,76049.26,0.01,-0.33832,0.00027,12.21594]
[1779116761290,40.43,76049.26,0.01,-0.33832,0.00027,12.21594]
[1779116761345,40.43,76049.26,0.01,-0.33832,0.00027,12.21594]
[1779116761363,40.43,76054.43,0.01,-0.33692,0.00027,12.19714]
[1779116764063,40.43,76064.81,0.01,-0.33411,0.00027,12.15894]
[1779116764592,40.4,76082.33,0.01,-0.32928,0.00027,12.09148]
[1779116765246,40.39,76082.42,0.01,-0.32924,0.00027,12.091]
[1779116766254,40.39,76090.09,0.01,-0.32719,0.00027,12.0617]
[1779116767941,40.39,76103.91,0.01,-0.32349,0.00027,12.00791]
[1779116768666,40.39,76096.81,0.01,-0.32538,0.00027,12.03554]
[1779116770756,40.39,76074.24,0.01,-0.33142,0.00027,12.12162]
[1779116773201,40.39,76074.74,0.01,-0.33128,0.00027,12.11969]
[1779116773213,40.39,76078.01,0.01,-0.3304,0.00027,12.10729]
[1779116773246,40.39,76078.01,0.01,-0.3304,0.00027,12.10729]
[1779116773840,40.39,76078.01,0.01,-0.3304,0.00027,12.10729]
[1779116773866,40.39,76078.01,0.01,-0.3304,0.00027,12.10729]
[1779116773933,40.38,76068.98,0.01,-0.33282,0.00027,12.14113]
[1779116774303,40.38,76068.98,0.01,-0.33282,0.00027,12.14113]
[1779116774493,40.38,76068.98,0.01,-0.33282,0.00027,12.14113]
[1779116775201,40.38,76068.98,0.01,-0.33282,0.00027,12.14113]
[1779116775202,40.38,76057.6,0.01,-0.33589,0.00027,12.18312]
[1779116776136,40.38,76057.6,0.01,-0.33589,0.00027,12.18312]
[1779116776189,40.38,76057.6,0.01,-0.33589,0.00027,12.18312]
[1779116776367,40.38,76060.63,0.01,-0.33506,0.00027,12.17192]
[1779116776510,40.38,76065.48,0.01,-0.33375,0.00027,12.15399]
[1779116777821,40.38,76074.37,0.01,-0.33135,0.00027,12.12068]
[1779116779693,40.38,76074.37,0.01,-0.33135,0.00027,12.12068]
[1779116779702,40.38,76074.37,0.01,-0.33135,0.00027,12.12068]
[1779116779787,40.38,76071.37,0.01,-0.33216,0.00027,12.13188]
[1779116780602,40.38,76071.37,0.01,-0.33216,0.00027,12.13188]
[1779116780622,40.38,76071.37,0.01,-0.33216,0.00027,12.13188]
[1779116780902,40.38,76071.37,0.01,-0.33216,0.00027,12.13188]
[1779116780911,40.38,76071.37,0.01,-0.33216,0.00027,12.13188]
[1779116780954,40.38,76071.37,0.01,-0.33216,0.00027,12.13188]
[1779116780975,40.38,76071.37,0.01,-0.33216,0.00027,12.13188]
[1779116781027,40.38,76071.37,0.01,-0.33216,0.00027,12.13188]
[1779116781065,40.38,76071.37,0.01,-0.33216,0.00027,12.13188]
[1779116781174,40.38,76071.37,0.01,-0.33216,0.00027,12.13188]
[1779116781215,40.38,76070.04,0.01,-0.33251,0.00027,12.13681]
[1779116781280,40.38,76070.04,0.01,-0.33251,0.00027,12.13681]
[1779116781304,40.38,76070.04,0.01,-0.33251,0.00027,12.13681]
[1779116781359,40.38,76070.04,0.01,-0.33251,0.00027,12.13681]
[1779116781406,40.38,76070.04,0.01,-0.33251,0.00027,12.13681]
[1779116781428,40.38,76070.04,0.01,-0.33251,0.00027,12.13681]
[1779116781489,40.38,76070.04,0.01,-0.33251,0.00027,12.13681]
[1779116781513,40.38,76070.04,0.01,-0.33251,0.00027,12.13681]
[1779116781700,40.38,76068.07,0.01,-0.33304,0.00027,12.14411]
[1779116783403,40.38,76068.07,0.01,-0.33304,0.00027,12.14411]
[1779116783413,40.38,76067.91,0.01,-0.33308,0.00027,12.14465]
[1779116785529,40.38,76067.91,0.01,-0.33307,0.00027,12.1446]
[1779116788427,40.37,76059.26,0.01,-0.3354,0.00027,12.17647]
[1779116790474,40.37,76057.67,0.01,-0.33582,0.00027,12.18223]
[1779116790629,40.37,76057.67,0.01,-0.33582,0.00027,12.18223]
[1779116790821,40.37,76057.67,0.01,-0.33582,0.00027,12.18223]
[1779116791157,40.37,76065.17,0.01,-0.33372,0.00027,12.14746]
[1779116791272,40.37,76065.17,0.01,-0.33372,0.00027,12.14746]
[1779116791481,40.37,76065.17,0.01,-0.33372,0.00027,12.14746]
[1779116791497,40.37,76065.17,0.01,-0.33372,0.00027,12.14746]
[1779116791673,40.37,76065.17,0.01,-0.33372,0.00027,12.14746]
[1779116791714,40.37,76065.17,0.01,-0.33372,0.00027,12.14746]
[1779116791840,40.37,76065.17,0.01,-0.33372,0.00027,12.14746]
[1779116791860,40.37,76065.17,0.01,-0.33372,0.00027,12.14746]
[1779116791904,40.37,76065.17,0.01,-0.33372,0.00027,12.14746]
[1779116791943,40.37,76065.17,0.01,-0.33372,0.00027,12.14746]
[1779116792138,40.37,76065.17,0.01,-0.33372,0.00027,12.14746]
[1779116792195,40.37,76065.17,0.01,-0.33372,0.00027,12.14746]
[1779116792153,40.37,76079.64,0.01,-0.32982,0.00027,12.09312]
[1779116792394,40.37,76079.64,0.01,-0.32982,0.00027,12.09312]
[1779116792438,40.37,76079.64,0.01,-0.32982,0.00027,12.09312]
[1779116792606,40.37,76079.64,0.01,-0.32982,0.00027,12.09312]
[1779116792686,40.37,76079.64,0.01,-0.32982,0.00027,12.09312]
[1779116792800,40.37,76079.64,0.01,-0.32982,0.00027,12.09312]
[1779116792828,40.37,76079.64,0.01,-0.32982,0.00027,12.09312]
[1779116793011,40.37,76079.64,0.01,-0.32982,0.00027,12.09312]
[1779116793064,40.37,76079.64,0.01,-0.32982,0.00027,12.09312]
[1779116793211,40.37,76079.64,0.01,-0.32982,0.00027,12.09312]
[1779116793165,40.37,76087.88,0.01,-0.32761,0.00027,12.06159]
[1779116793252,40.37,76087.88,0.01,-0.32761,0.00027,12.06159]
[1779116793312,40.37,76087.88,0.01,-0.32761,0.00027,12.06159]
[1779116793341,40.37,76087.88,0.01,-0.32761,0.00027,12.06159]
[1779116793437,40.37,76087.88,0.01,-0.32761,0.00027,12.06159]
[1779116793488,40.37,76087.88,0.01,-0.32761,0.00027,12.06159]
[1779116793523,40.37,76087.88,0.01,-0.32761,0.00027,12.06159]
[1779116793550,40.37,76087.88,0.01,-0.32761,0.00027,12.06159]
[1779116793619,40.37,76087.88,0.01,-0.32761,0.00027,12.06159]
[1779116793645,40.37,76087.88,0.01,-0.32761,0.00027,12.06159]
[1779116793819,40.37,76087.88,0.01,-0.32761,0.00027,12.06159]
[1779116793849,40.37,76087.88,0.01,-0.32761,0.00027,12.06159]
[1779116793920,40.37,76098.42,0.01,-0.32478,0.00027,12.02077]
[1779116794500,40.37,76103.17,0.01,-0.32351,0.00027,12.00222]
[1779116797449,40.36,76105.59,0.01,-0.32286,0.00027,11.99257]
[1779116797622,40.36,76105.59,0.01,-0.32286,0.00027,11.99257]
[1779116797723,40.36,76116.99,0.01,-0.31982,0.00027,11.94721]
[1779116798746,40.36,76116.99,0.01,-0.31982,0.00027,11.94721]
[1779116798790,40.36,76116.99,0.01,-0.31982,0.00027,11.94721]
[1779116799123,40.36,76116.99,0.01,-0.31982,0.00027,11.94721]
[1779116799149,40.36,76116.99,0.01,-0.31982,0.00027,11.94721]
[1779116799253,40.36,76119.26,0.01,-0.31921,0.00026,11.93803]
[1779116799516,40.36,76126.63,0.01,-0.31726,0.00026,11.90839]
[1779116801108,40.36,76126.63,0.01,-0.31726,0.00026,11.90839]
[1779116801128,40.36,76126.63,0.01,-0.31726,0.00026,11.90839]
[1779116801139,40.35,76135.57,0.01,-0.31489,0.00026,11.87187]
[1779116801651,40.35,76135.57,0.01,-0.31489,0.00026,11.87187]
[1779116801667,40.35,76135.57,0.01,-0.31489,0.00026,11.87187]
[1779116801748,40.35,76135.57,0.01,-0.31489,0.00026,11.87187]
[1779116801775,40.35,76135.57,0.01,-0.31489,0.00026,11.87187]
[1779116801796,40.35,76135.57,0.01,-0.31489,0.00026,11.87187]
[1779116801814,40.35,76135.57,0.01,-0.31489,0.00026,11.87187]
[1779116802006,40.35,76138.26,0.01,-0.31418,0.00026,11.86081]
[1779116802510,40.35,76138.26,0.01,-0.31418,0.00026,11.86081]
[1779116802538,40.35,76138.26,0.01,-0.31418,0.00026,11.86081]
[1779116802846,40.35,76138.26,0.01,-0.31418,0.00026,11.86081]
[1779116802866,40.35,76138.26,0.01,-0.31418,0.00026,11.86081]
[1779116803035,40.35,76138.26,0.01,-0.31418,0.00026,11.86081]
[1779116803071,40.35,76138.26,0.01,-0.31418,0.00026,11.86081]
[1779116803224,40.35,76138.26,0.01,-0.31418,0.00026,11.86081]
[1779116803115,40.35,76142.55,0.01,-0.31305,0.00026,11.84313]
[1779116803250,40.35,76142.55,0.01,-0.31305,0.00026,11.84313]
[1779116803414,40.35,76142.55,0.01,-0.31305,0.00026,11.84313]
[1779116803440,40.35,76142.55,0.01,-0.31305,0.00026,11.84313]
[1779116803518,40.35,76142.55,0.01,-0.31305,0.00026,11.84313]
[1779116803524,40.35,76142.55,0.01,-0.31305,0.00026,11.84313]
[1779116803624,40.35,76142.55,0.01,-0.31305,0.00026,11.84313]
[1779116803654,40.35,76142.55,0.01,-0.31305,0.00026,11.84313]
[1779116803732,40.35,76142.55,0.01,-0.31305,0.00026,11.84313]
[1779116804106,40.35,76142.55,0.01,-0.31305,0.00026,11.84313]
[1779116804120,40.35,76142.55,0.01,-0.31305,0.00026,11.84313]
[1779116804168,40.35,76147.28,0.01,-0.3118,0.00026,11.8235]
[1779116805099,40.35,76147.28,0.01,-0.3118,0.00026,11.8235]
[1779116805123,40.35,76139.52,0.01,-0.31384,0.00026,11.85546]
[1779116805506,40.35,76139.52,0.01,-0.31384,0.00026,11.85546]
[1779116805566,40.35,76139.52,0.01,-0.31384,0.00026,11.85546]
[1779116805588,40.35,76139.52,0.01,-0.31384,0.00026,11.85546]
[1779116805683,40.35,76139.52,0.01,-0.31384,0.00026,11.85546]
[1779116805708,40.35,76139.52,0.01,-0.31384,0.00026,11.85546]
[1779116805824,40.35,76139.52,0.01,-0.31384,0.00026,11.85546]
[1779116805827,40.35,76139.52,0.01,-0.31384,0.00026,11.85546]
[1779116805902,40.35,76139.52,0.01,-0.31384,0.00026,11.85546]
[1779116805946,40.35,76139.52,0.01,-0.31384,0.00026,11.85546]
[1779116806113,40.35,76139.52,0.01,-0.31384,0.00026,11.85546]
[1779116806125,40.35,76139.52,0.01,-0.31384,0.00026,11.85546]
[1779116806214,40.35,76132.84,0.01,-0.31559,0.00026,11.8827]
[1779116806315,40.35,76132.84,0.01,-0.31559,0.00026,11.8827]
[1779116806337,40.35,76132.84,0.01,-0.31559,0.00026,11.8827]
[1779116806520,40.35,76132.84,0.01,-0.31559,0.00026,11.8827]
[1779116806554,40.35,76132.84,0.01,-0.31559,0.00026,11.8827]
[1779116806725,40.35,76132.84,0.01,-0.31559,0.00026,11.8827]
[1779116806745,40.35,76132.84,0.01,-0.31559,0.00026,11.8827]
[1779116806941,40.35,76132.84,0.01,-0.31559,0.00026,11.8827]
[1779116806958,40.35,76132.84,0.01,-0.31559,0.00026,11.8827]
[1779116807113,40.35,76132.84,0.01,-0.31559,0.00026,11.8827]
[1779116807121,40.35,76132.84,0.01,-0.31559,0.00026,11.8827]
[1779116807158,40.35,76132.84,0.01,-0.31559,0.00026,11.8827]
[1779116807214,40.35,76126.35,0.01,-0.3173,0.00026,11.90896]
[1779116807861,40.35,76126.35,0.01,-0.3173,0.00026,11.90896]
[1779116807906,40.35,76126.35,0.01,-0.3173,0.00026,11.90896]
[1779116808090,40.35,76124.45,0.01,-0.3178,0.00026,11.91654]
[1779116809115,40.35,76124.45,0.01,-0.3178,0.00026,11.91654]
[1779116809135,40.35,76124.45,0.01,-0.3178,0.00026,11.91654]
[1779116809210,40.35,76124.45,0.01,-0.3178,0.00026,11.91654]
[1779116809143,40.35,76122.69,0.01,-0.31826,0.00026,11.92354]
[1779116810590,40.34,76116.32,0.01,-0.31994,0.00027,11.94896]
[1779116812603,40.34,76110.61,0.01,-0.32144,0.00027,11.97142]
[1779116813300,40.34,76110.61,0.01,-0.32144,0.00027,11.97142]
[1779116813321,40.34,76110.61,0.01,-0.32144,0.00027,11.97142]
[1779116813329,40.34,76110.61,0.01,-0.32144,0.00027,11.97142]
[1779116813332,40.34,76110.61,0.01,-0.32144,0.00027,11.97142]
[1779116813894,40.34,76110.61,0.01,-0.32144,0.00027,11.97142]
[1779116813921,40.34,76110.61,0.01,-0.32144,0.00027,11.97142]
[1779116813955,40.34,76110.61,0.01,-0.32144,0.00027,11.97142]
[1779116813976,40.34,76110.61,0.01,-0.32144,0.00027,11.97142]
[1779116814249,40.34,76110.61,0.01,-0.32144,0.00027,11.97142]
[1779116814250,40.34,76118.19,0.01,-0.31941,0.00027,11.94103]
[1779116814329,40.34,76118.19,0.01,-0.31941,0.00027,11.94103]
[1779116814396,40.34,76118.19,0.01,-0.31941,0.00027,11.94103]
[1779116814426,40.34,76118.19,0.01,-0.31941,0.00027,11.94103]
[1779116814543,40.34,76118.19,0.01,-0.31941,0.00027,11.94103]
[1779116814573,40.34,76118.19,0.01,-0.31941,0.00027,11.94103]
[1779116814651,40.34,76118.19,0.01,-0.31941,0.00027,11.94103]
[1779116814689,40.34,76118.19,0.01,-0.31941,0.00027,11.94103]
[1779116814732,40.34,76118.19,0.01,-0.31941,0.00027,11.94103]
[1779116814747,40.34,76118.19,0.01,-0.31941,0.00027,11.94103]
[1779116814859,40.34,76118.19,0.01,-0.31941,0.00027,11.94103]
[1779116814893,40.34,76118.19,0.01,-0.31941,0.00027,11.94103]
[1779116814994,40.34,76117.05,0.01,-0.31971,0.00027,11.9455]
[1779116815556,40.34,76117.05,0.01,-0.31971,0.00027,11.9455]
[1779116815592,40.34,76117.05,0.01,-0.31971,0.00027,11.9455]
[1779116815791,40.34,76117.05,0.01,-0.31971,0.00027,11.9455]
[1779116815812,40.34,76117.05,0.01,-0.31971,0.00027,11.9455]
[1779116816261,40.33,76120.95,0.01,-0.31867,0.00026,11.92978]
[1779116816415,40.33,76120.95,0.01,-0.31867,0.00026,11.92978]
[1779116817099,40.33,76120.95,0.01,-0.31867,0.00026,11.92978]
[1779116817122,40.33,76140.64,0.01,-0.31347,0.00026,11.84961]
[1779116817316,40.33,76140.64,0.01,-0.31347,0.00026,11.84961]
[1779116817975,40.33,76140.64,0.01,-0.31347,0.00026,11.84961]
[1779116818259,40.33,76146.85,0.01,-0.31182,0.00026,11.82377]
[1779116818600,40.33,76146.85,0.01,-0.31182,0.00026,11.82377]
[1779116818700,40.33,76143.05,0.01,-0.31282,0.00026,11.8395]
[1779116821018,40.33,76143.05,0.01,-0.31281,0.00026,11.83936]
[1779116821213,40.33,76143.05,0.01,-0.31281,0.00026,11.83936]
[1779116821191,40.33,76140.94,0.01,-0.31336,0.00026,11.84786]
[1779116821280,40.33,76140.94,0.01,-0.31336,0.00026,11.84786]
[1779116821352,40.33,76140.94,0.01,-0.31336,0.00026,11.84786]
[1779116821369,40.33,76140.94,0.01,-0.31336,0.00026,11.84786]
[1779116821528,40.33,76140.94,0.01,-0.31336,0.00026,11.84786]
[1779116821548,40.33,76140.94,0.01,-0.31336,0.00026,11.84786]
[1779116821619,40.33,76140.94,0.01,-0.31336,0.00026,11.84786]
[1779116821797,40.33,76140.94,0.01,-0.31336,0.00026,11.84786]
[1779116822036,40.33,76140.94,0.01,-0.31336,0.00026,11.84786]
[1779116822210,40.33,76140.94,0.01,-0.31336,0.00026,11.84786]
[1779116822136,40.32,76125.43,0.01,-0.31744,0.00026,11.9111]
[1779116822380,40.32,76125.43,0.01,-0.31744,0.00026,11.9111]
[1779116822469,40.32,76125.43,0.01,-0.31744,0.00026,11.9111]
[1779116822546,40.32,76125.43,0.01,-0.31744,0.00026,11.9111]
[1779116822665,40.32,76125.43,0.01,-0.31744,0.00026,11.9111]
[1779116822716,40.32,76125.43,0.01,-0.31744,0.00026,11.9111]
[1779116822869,40.32,76125.43,0.01,-0.31744,0.00026,11.9111]
[1779116822891,40.32,76125.43,0.01,-0.31744,0.00026,11.9111]
[1779116823067,40.32,76125.43,0.01,-0.31744,0.00026,11.9111]
[1779116823080,40.32,76116.92,0.01,-0.31969,0.00027,11.94525]
[1779116824784,40.32,76116.92,0.01,-0.31969,0.00027,11.94525]
[1779116824822,40.32,76116.92,0.01,-0.31969,0.00027,11.94525]
[1779116824932,40.32,76116.92,0.01,-0.31969,0.00027,11.94525]
[1779116825030,40.32,76115.29,0.01,-0.32012,0.00027,11.9516]
[1779116825998,40.32,76115.29,0.01,-0.32012,0.00027,11.9516]
[1779116826029,40.32,76115.29,0.01,-0.32012,0.00027,11.9516]
[1779116826037,40.32,76115.29,0.01,-0.32012,0.00027,11.9516]
[1779116826039,40.32,76115.29,0.01,-0.32012,0.00027,11.9516]
[1779116826125,40.32,76117.02,0.01,-0.31965,0.00027,11.94461]
[1779116828729,40.32,76118.32,0.01,-0.3193,0.00027,11.93933]
[1779116828791,40.32,76124.97,0.01,-0.31753,0.00026,11.91237]
[1779116829598,40.32,76124.97,0.01,-0.31753,0.00026,11.91237]
[1779116829613,40.32,76124.97,0.01,-0.31753,0.00026,11.91237]
[1779116829621,40.32,76124.97,0.01,-0.31753,0.00026,11.91237]
[1779116829654,40.32,76124.97,0.01,-0.31753,0.00026,11.91237]
[1779116829789,40.32,76124.97,0.01,-0.31753,0.00026,11.91237]
[1779116829798,40.32,76124.97,0.01,-0.31753,0.00026,11.91237]
[1779116829828,40.32,76124.97,0.01,-0.31753,0.00026,11.91237]
[1779116830170,40.31,76123.67,0.01,-0.31787,0.00026,11.91752]
[1779116830450,40.31,76123.67,0.01,-0.31787,0.00026,11.91752]
[1779116830495,40.31,76123.67,0.01,-0.31787,0.00026,11.91752]
[1779116831105,40.31,76129.99,0.01,-0.31619,0.00026,11.89183]
[1779116831322,40.31,76129.99,0.01,-0.31619,0.00026,11.89183]
[1779116831342,40.31,76129.99,0.01,-0.31619,0.00026,11.89183]
[1779116832045,40.31,76129.99,0.01,-0.31619,0.00026,11.89183]
[1779116832117,40.31,76127.53,0.01,-0.31683,0.00026,11.90174]
[1779116833769,40.31,76122.7,0.01,-0.3181,0.00026,11.92103]
[1779116835291,40.31,76122.35,0.01,-0.31818,0.00026,11.92232]
[1779116835311,40.31,76122.35,0.01,-0.31818,0.00026,11.92232]
[1779116835779,40.31,76122.35,0.01,-0.31818,0.00026,11.92232]
[1779116835986,40.31,76122.35,0.01,-0.31818,0.00026,11.92232]
[1779116836081,40.31,76122.35,0.01,-0.31818,0.00026,11.92232]
[1779116836094,40.31,76122.35,0.01,-0.31818,0.00026,11.92232]
[1779116836244,40.3,76117.12,0.01,-0.31956,0.00027,11.9432]
[1779116836287,40.3,76117.12,0.01,-0.31956,0.00027,11.9432]
[1779116836325,40.3,76117.12,0.01,-0.31956,0.00027,11.9432]
[1779116836504,40.3,76117.12,0.01,-0.31956,0.00027,11.9432]
[1779116836567,40.3,76117.12,0.01,-0.31956,0.00027,11.9432]
[1779116836642,40.3,76117.12,0.01,-0.31956,0.00027,11.9432]
[1779116836709,40.3,76117.12,0.01,-0.31956,0.00027,11.9432]
[1779116836722,40.3,76117.12,0.01,-0.31956,0.00027,11.9432]
[1779116836756,40.3,76117.12,0.01,-0.31956,0.00027,11.9432]
[1779116836910,40.3,76117.12,0.01,-0.31956,0.00027,11.9432]
[1779116836948,40.3,76117.12,0.01,-0.31956,0.00027,11.9432]
[1779116837117,40.3,76117.12,0.01,-0.31956,0.00027,11.9432]
[1779116837216,40.3,76114.66,0.01,-0.32021,0.00027,11.95295]
[1779116837425,40.3,76114.66,0.01,-0.32021,0.00027,11.95295]
[1779116837448,40.3,76114.66,0.01,-0.32021,0.00027,11.95295]
[1779116837459,40.3,76114.66,0.01,-0.32021,0.00027,11.95295]
[1779116837799,40.3,76114.68,0.01,-0.3202,0.00027,11.95277]
[1779116839816,40.3,76122.41,0.01,-0.31814,0.00026,11.92161]
[1779116842115,40.3,76127.37,0.01,-0.31681,0.00026,11.90138]
[1779116843842,40.29,76122.84,0.01,-0.318,0.00026,11.91953]
[1779116845085,40.29,76115.41,0.01,-0.31996,0.00027,11.94925]
[1779116845827,40.29,76115.41,0.01,-0.31996,0.00027,11.94925]
[1779116845851,40.29,76115.41,0.01,-0.31996,0.00027,11.94925]
[1779116846095,40.29,76115.41,0.01,-0.31996,0.00027,11.94925]
[1779116846117,40.29,76110.03,0.01,-0.32139,0.00027,11.97055]
[1779116846513,40.29,76110.03,0.01,-0.32139,0.00027,11.97055]
[1779116846864,40.29,76110.08,0.01,-0.32137,0.00027,11.97035]
[1779116847870,40.29,76092.62,0.01,-0.32602,0.00027,12.03865]
[1779116849091,40.29,76092.62,0.01,-0.32602,0.00027,12.03865]
[1779116849192,40.28,76087.28,0.01,-0.32745,0.00027,12.05918]
[1779116849536,40.28,76087.28,0.01,-0.32745,0.00027,12.05918]
[1779116849636,40.28,76087.28,0.01,-0.32745,0.00027,12.05918]
[1779116849803,40.28,76087.28,0.01,-0.32745,0.00027,12.05918]
[1779116849903,40.28,76087.28,0.01,-0.32744,0.00027,12.05909]
[1779116850645,40.28,76087.28,0.01,-0.32744,0.00027,12.05909]
[1779116850913,40.28,76088.99,0.01,-0.32698,0.00027,12.05241]
[1779116853114,40.28,76088.99,0.01,-0.3269,0.00027,12.04522]
[1779116853138,40.28,76088.99,0.01,-0.3269,0.00027,12.04522]
[1779116853147,40.28,76088.99,0.01,-0.3269,0.00027,12.04522]
[1779116853166,40.28,76089.51,0.01,-0.32675,0.00027,12.04314]
[1779116854126,40.28,76089.51,0.01,-0.32675,0.00027,12.04314]
[1779116854152,40.28,76089.51,0.01,-0.32675,0.00027,12.04314]
[1779116854213,40.28,76089.51,0.01,-0.32675,0.00027,12.04314]
[1779116854240,40.28,76089.51,0.01,-0.32675,0.00027,12.04314]
[1779116854196,40.28,76097.8,0.01,-0.32452,0.00027,12.01083]
[1779116854415,40.28,76097.8,0.01,-0.32452,0.00027,12.01083]
[1779116854447,40.28,76097.8,0.01,-0.32452,0.00027,12.01083]
[1779116854460,40.28,76097.8,0.01,-0.32452,0.00027,12.01083]
[1779116854465,40.28,76097.8,0.01,-0.32452,0.00027,12.01083]
[1779116854688,40.28,76097.8,0.01,-0.32452,0.00027,12.01083]
[1779116854825,40.28,76097.8,0.01,-0.32452,0.00027,12.01083]
[1779116854860,40.28,76097.8,0.01,-0.32452,0.00027,12.01083]
[1779116855018,40.28,76097.8,0.01,-0.32452,0.00027,12.01083]
[1779116855044,40.28,76097.8,0.01,-0.32452,0.00027,12.01083]
[1779116855223,40.28,76097.8,0.01,-0.32452,0.00027,12.01083]
[1779116855111,40.28,76108.75,0.01,-0.32159,0.00027,11.96764]
[1779116856703,40.27,76108.75,0.01,-0.32159,0.00027,11.96755]
[1779116856979,40.27,76107.54,0.01,-0.32191,0.00027,11.97228]
[1779116858966,40.27,76117.27,0.01,-0.3193,0.00027,11.93327]
[1779116860050,40.27,76117.27,0.01,-0.3193,0.00027,11.93327]
[1779116860066,40.27,76117.27,0.01,-0.3193,0.00027,11.93327]
[1779116860176,40.27,76117.27,0.01,-0.3193,0.00027,11.93327]
[1779116860212,40.27,76117.27,0.01,-0.3193,0.00027,11.93327]
[1779116860218,40.27,76117.27,0.01,-0.3193,0.00027,11.93327]
[1779116860241,40.27,76117.27,0.01,-0.3193,0.00027,11.93327]
[1779116860225,40.27,76124.61,0.01,-0.31735,0.00026,11.90358]
[1779116860365,40.27,76124.61,0.01,-0.31735,0.00026,11.90358]
[1779116860380,40.27,76124.61,0.01,-0.31735,0.00026,11.90358]
[1779116860388,40.27,76124.61,0.01,-0.31735,0.00026,11.90358]
[1779116860471,40.27,76124.61,0.01,-0.31735,0.00026,11.90358]
[1779116860505,40.27,76124.61,0.01,-0.31735,0.00026,11.90358]
[1779116860575,40.27,76124.61,0.01,-0.31735,0.00026,11.90358]
[1779116860594,40.27,76124.61,0.01,-0.31735,0.00026,11.90358]
[1779116860722,40.27,76124.61,0.01,-0.31735,0.00026,11.90358]
[1779116860740,40.27,76124.61,0.01,-0.31735,0.00026,11.90358]
[1779116860870,40.27,76124.61,0.01,-0.31735,0.00026,11.90358]
[1779116860891,40.27,76124.61,0.01,-0.31735,0.00026,11.90358]
[1779116860995,40.27,76124.61,0.01,-0.31735,0.00026,11.90358]
[1779116861035,40.27,76124.61,0.01,-0.31735,0.00026,11.90358]
[1779116861184,40.27,76124.61,0.01,-0.31735,0.00026,11.90358]
[1779116861217,40.27,76124.61,0.01,-0.31735,0.00026,11.90358]
[1779116861199,40.26,76125.26,0.01,-0.31717,0.00026,11.90081]
[1779116861352,40.26,76125.26,0.01,-0.31717,0.00026,11.90081]
[1779116861363,40.26,76125.26,0.01,-0.31717,0.00026,11.90081]
[1779116861392,40.26,76125.26,0.01,-0.31717,0.00026,11.90081]
[1779116861415,40.26,76125.26,0.01,-0.31717,0.00026,11.90081]
[1779116861450,40.26,76125.26,0.01,-0.31717,0.00026,11.90081]
[1779116861625,40.26,76125.26,0.01,-0.31717,0.00026,11.90081]
[1779116861656,40.26,76125.26,0.01,-0.31717,0.00026,11.90081]
[1779116861709,40.26,76125.26,0.01,-0.31717,0.00026,11.90081]
[1779116861744,40.26,76125.26,0.01,-0.31717,0.00026,11.90081]
[1779116861836,40.26,76125.26,0.01,-0.31717,0.00026,11.90081]
[1779116861863,40.26,76125.26,0.01,-0.31717,0.00026,11.90081]
[1779116861988,40.26,76125.26,0.01,-0.31716,0.00026,11.90068]
[1779116862844,40.26,76125.26,0.01,-0.31716,0.00026,11.90068]
[1779116862994,40.26,76122.97,0.01,-0.31776,0.00027,11.90983]
[1779116864555,40.26,76121.32,0.01,-0.31819,0.00027,11.91637]
[1779116864586,40.26,76121.32,0.01,-0.31819,0.00027,11.91637]
[1779116864619,40.26,76121.32,0.01,-0.31819,0.00027,11.91637]
[1779116864645,40.26,76121.32,0.01,-0.31819,0.00027,11.91637]
[1779116864796,40.26,76121.32,0.01,-0.31819,0.00027,11.91637]
[1779116865014,40.26,76128.66,0.01,-0.31623,0.00026,11.88648]
[1779116865720,40.26,76128.66,0.01,-0.31623,0.00026,11.88648]
[1779116865748,40.26,76128.66,0.01,-0.31623,0.00026,11.88648]
[1779116866023,40.25,76133.68,0.01,-0.3149,0.00026,11.86584]
[1779116866948,40.25,76133.68,0.01,-0.3149,0.00026,11.86584]
[1779116867096,40.25,76133.68,0.01,-0.3149,0.00026,11.86584]
[1779116867115,40.25,76133.68,0.01,-0.3149,0.00026,11.86584]
[1779116867197,40.25,76125.61,0.01,-0.31703,0.00026,11.89862]
[1779116870866,40.25,76125.41,0.01,-0.31706,0.00026,11.89907]
[1779116870882,40.25,76125.41,0.01,-0.31706,0.00026,11.89907]
[1779116870884,40.25,76125.41,0.01,-0.31706,0.00026,11.89907]
[1779116870889,40.25,76125.41,0.01,-0.31706,0.00026,11.89907]
[1779116870936,40.25,76125.41,0.01,-0.31706,0.00026,11.89907]
[1779116870971,40.25,76125.41,0.01,-0.31706,0.00026,11.89907]
[1779116871196,40.25,76125.41,0.01,-0.31706,0.00026,11.89907]
[1779116871236,40.25,76125.41,0.01,-0.31706,0.00026,11.89907]
[1779116871247,40.25,76125.41,0.01,-0.31706,0.00026,11.89907]
[1779116871276,40.25,76125.41,0.01,-0.31706,0.00026,11.89907]
[1779116871310,40.25,76120.56,0.01,-0.31834,0.00027,11.91857]
[1779116871447,40.25,76120.56,0.01,-0.31834,0.00027,11.91857]
[1779116871631,40.25,76120.56,0.01,-0.31834,0.00027,11.91857]
[1779116871661,40.25,76120.56,0.01,-0.31834,0.00027,11.91857]
[1779116871701,40.25,76120.56,0.01,-0.31834,0.00027,11.91857]
[1779116871706,40.25,76120.56,0.01,-0.31834,0.00027,11.91857]
[1779116871757,40.25,76120.56,0.01,-0.31834,0.00027,11.91857]
[1779116871781,40.25,76120.56,0.01,-0.31834,0.00027,11.91857]
[1779116875303,40.24,76122.95,0.01,-0.31768,0.00027,11.90863]
[1779116875947,40.24,76123.19,0.01,-0.31761,0.00027,11.90757]
[1779116875972,40.24,76123.19,0.01,-0.31761,0.00027,11.90757]
[1779116877098,40.24,76134.06,0.01,-0.31472,0.00026,11.86309]
[1779116879115,40.24,76135.73,0.01,-0.31428,0.00026,11.85616]
[1779116879218,40.23,76135.18,0.01,-0.31442,0.00026,11.85835]
[1779116880161,40.23,76135.18,0.01,-0.31442,0.00026,11.85835]
[1779116881551,40.23,76135.41,0.01,-0.31435,0.00026,11.85734]
[1779116881589,40.23,76135.41,0.01,-0.31435,0.00026,11.85734]
[1779116881671,40.23,76135.41,0.01,-0.31435,0.00026,11.85734]
[1779116882166,40.23,76142.6,0.01,-0.31246,0.00026,11.82766]
[1779116883570,40.23,76145.51,0.01,-0.31168,0.00026,11.81539]
[1779116883589,40.23,76145.51,0.01,-0.31168,0.00026,11.81539]
[1779116885296,40.23,76145.09,0.01,-0.31178,0.00026,11.81694]
[1779116885323,40.23,76145.09,0.01,-0.31178,0.00026,11.81694]
[1779116885351,40.23,76145.09,0.01,-0.31178,0.00026,11.81694]
[1779116885409,40.23,76148.35,0.01,-0.31092,0.00026,11.80327]
[1779116886133,40.23,76148.35,0.01,-0.31092,0.00026,11.80327]
[1779116886180,40.23,76148.35,0.01,-0.31092,0.00026,11.80327]
[1779116886384,40.23,76149.68,0.01,-0.31056,0.00026,11.79763]
[1779116886679,40.23,76149.68,0.01,-0.31056,0.00026,11.79763]
[1779116886698,40.23,76149.68,0.01,-0.31056,0.00026,11.79763]
[1779116887278,40.23,76149.68,0.01,-0.31056,0.00026,11.79763]
[1779116887306,40.23,76149.68,0.01,-0.31056,0.00026,11.79763]
[1779116887359,40.22,76153.86,0.01,-0.30946,0.00026,11.78003]
[1779116887953,40.22,76153.86,0.01,-0.30946,0.00026,11.78003]
[1779116887983,40.22,76153.86,0.01,-0.30946,0.00026,11.78003]
[1779116888176,40.22,76153.71,0.01,-0.3095,0.00026,11.78056]
[1779116888643,40.22,76153.71,0.01,-0.3095,0.00026,11.78056]
[1779116888733,40.22,76153.71,0.01,-0.3095,0.00026,11.78056]
[1779116888903,40.22,76153.71,0.01,-0.3095,0.00026,11.78056]
[1779116889184,40.22,76155.12,0.01,-0.30913,0.00026,11.77463]
[1779116889597,40.22,76155.12,0.01,-0.30913,0.00026,11.77463]
[1779116889644,40.22,76155.12,0.01,-0.30913,0.00026,11.77463]
[1779116890190,40.22,76164.1,0.01,-0.30677,0.00026,11.73644]
[1779116890447,40.22,76164.1,0.01,-0.30677,0.00026,11.73644]
[1779116890454,40.22,76164.1,0.01,-0.30677,0.00026,11.73644]
[1779116890457,40.22,76164.1,0.01,-0.30677,0.00026,11.73644]
[1779116890469,40.22,76164.1,0.01,-0.30677,0.00026,11.73644]
[1779116891197,40.22,76171.18,0.01,-0.30492,0.00026,11.70613]
[1779116894295,40.22,76173.76,0.01,-0.30423,0.00026,11.69485]
[1779116894350,40.22,76173.76,0.01,-0.30423,0.00026,11.69485]
[1779116894304,40.22,76170.9,0.01,-0.30497,0.00026,11.70707]
[1779116894389,40.22,76170.9,0.01,-0.30497,0.00026,11.70707]
[1779116894413,40.22,76170.9,0.01,-0.30497,0.00026,11.70707]
[1779116894946,40.22,76170.9,0.01,-0.30497,0.00026,11.70707]
[1779116894980,40.22,76170.9,0.01,-0.30497,0.00026,11.70707]
[1779116895065,40.22,76170.9,0.01,-0.30497,0.00026,11.70707]
[1779116895332,40.22,76156.83,0.01,-0.30864,0.00026,11.76685]
[1779116895532,40.22,76156.83,0.01,-0.30864,0.00026,11.76685]
[1779116895627,40.22,76156.83,0.01,-0.30864,0.00026,11.76685]
[1779116895788,40.22,76156.83,0.01,-0.30864,0.00026,11.76685]
[1779116895836,40.22,76156.83,0.01,-0.30864,0.00026,11.76685]
[1779116896006,40.22,76156.83,0.01,-0.30864,0.00026,11.76685]
[1779116896050,40.22,76156.83,0.01,-0.30864,0.00026,11.76685]
[1779116896213,40.22,76156.83,0.01,-0.30864,0.00026,11.76685]
[1779116896258,40.22,76156.83,0.01,-0.30864,0.00026,11.76685]
[1779116896311,40.21,76151.4,0.01,-0.31006,0.00026,11.78961]
[1779116896417,40.21,76151.4,0.01,-0.31006,0.00026,11.78961]
[1779116896436,40.21,76151.4,0.01,-0.31006,0.00026,11.78961]
[1779116896445,40.21,76151.4,0.01,-0.31006,0.00026,11.78961]
[1779116896826,40.21,76151.4,0.01,-0.31006,0.00026,11.78961]
[1779116896853,40.21,76151.4,0.01,-0.31006,0.00026,11.78961]
[1779116897031,40.21,76151.4,0.01,-0.31006,0.00026,11.78961]
[1779116897241,40.21,76151.35,0.01,-0.31007,0.00026,11.78969]
[1779116897686,40.21,76151.35,0.01,-0.31007,0.00026,11.78969]
[1779116897717,40.21,76151.35,0.01,-0.31007,0.00026,11.78969]
[1779116897891,40.21,76151.35,0.01,-0.31007,0.00026,11.78969]
[1779116897921,40.21,76151.35,0.01,-0.31007,0.00026,11.78969]
[1779116898060,40.21,76151.35,0.01,-0.31007,0.00026,11.78969]
[1779116900264,40.21,76163.24,0.01,-0.30693,0.00026,11.7391]
[1779116901206,40.21,76163.24,0.01,-0.30693,0.00026,11.7391]
[1779116901232,40.21,76163.24,0.01,-0.30693,0.00026,11.7391]
[1779116901363,40.21,76163.24,0.01,-0.30693,0.00026,11.7391]
[1779116901380,40.21,76163.24,0.01,-0.30693,0.00026,11.7391]
[1779116901270,40.21,76166.36,0.01,-0.30611,0.00026,11.72569]
[1779116901584,40.21,76166.36,0.01,-0.30611,0.00026,11.72569]
[1779116902277,40.2,76168.34,0.01,-0.30559,0.00026,11.71712]
[1779116903726,40.2,76166.13,0.01,-0.30616,0.00026,11.72647]
[1779116903758,40.2,76166.13,0.01,-0.30616,0.00026,11.72647]
[1779116903773,40.2,76166.13,0.01,-0.30616,0.00026,11.72647]
[1779116903816,40.2,76166.13,0.01,-0.30616,0.00026,11.72647]
[1779116903900,40.2,76166.13,0.01,-0.30616,0.00026,11.72647]
[1779116903935,40.2,76166.13,0.01,-0.30616,0.00026,11.72647]
[1779116904045,40.2,76166.13,0.01,-0.30616,0.00026,11.72647]
[1779116904053,40.2,76166.13,0.01,-0.30616,0.00026,11.72647]
[1779116904130,40.2,76166.13,0.01,-0.30616,0.00026,11.72647]
[1779116904172,40.2,76166.13,0.01,-0.30616,0.00026,11.72647]
[1779116904291,40.2,76167.82,0.01,-0.30571,0.00026,11.71914]
[1779116904408,40.2,76167.82,0.01,-0.30571,0.00026,11.71914]
[1779116904550,40.2,76167.82,0.01,-0.30571,0.00026,11.71914]
[1779116904583,40.2,76167.82,0.01,-0.30571,0.00026,11.71914]
[1779116904675,40.2,76167.82,0.01,-0.30571,0.00026,11.71914]
[1779116904702,40.2,76167.82,0.01,-0.30571,0.00026,11.71914]
[1779116904886,40.2,76167.82,0.01,-0.30571,0.00026,11.71914]
[1779116904908,40.2,76167.82,0.01,-0.30571,0.00026,11.71914]
[1779116905012,40.2,76167.82,0.01,-0.30571,0.00026,11.71914]
[1779116905027,40.2,76167.82,0.01,-0.30571,0.00026,11.71914]
[1779116905299,40.2,76164.15,0.01,-0.30666,0.00026,11.7347]
[1779116905629,40.2,76164.15,0.01,-0.30666,0.00026,11.7347]
[1779116906306,40.2,76162.1,0.01,-0.30719,0.00026,11.7433]
[1779116908319,40.19,76167.37,0.01,-0.3058,0.00026,11.72059]
[1779116911383,40.19,76170.48,0.01,-0.30497,0.00026,11.70703]
[1779116911521,40.19,76170.41,0.01,-0.3049,0.00026,11.69998]
[1779116911650,40.19,76170.41,0.01,-0.3049,0.00026,11.69998]
[1779116911712,40.19,76170.41,0.01,-0.3049,0.00026,11.69998]
[1779116911999,40.19,76170.41,0.01,-0.3049,0.00026,11.69998]
[1779116912117,40.19,76170.41,0.01,-0.3049,0.00026,11.69998]
[1779116912250,40.19,76170.41,0.01,-0.3049,0.00026,11.69998]
[1779116912348,40.19,76176.92,0.01,-0.3032,0.00026,11.67181]
[1779116913353,40.19,76187.59,0.01,-0.30042,0.00026,11.62527]
[1779116915839,40.18,76187.76,0.01,-0.30037,0.00026,11.62437]
[1779116915859,40.18,76187.76,0.01,-0.30037,0.00026,11.62437]
[1779116915943,40.18,76187.76,0.01,-0.30037,0.00026,11.62437]
[1779116915974,40.18,76187.76,0.01,-0.30037,0.00026,11.62437]
[1779116916144,40.18,76187.76,0.01,-0.30037,0.00026,11.62437]
[1779116916182,40.18,76187.76,0.01,-0.30037,0.00026,11.62437]
[1779116916351,40.18,76187.76,0.01,-0.30037,0.00026,11.62437]
[1779116916383,40.18,76187.76,0.01,-0.30037,0.00026,11.62437]
[1779116916375,40.18,76189.39,0.01,-0.29994,0.00026,11.61716]
[1779116916577,40.18,76189.39,0.01,-0.29994,0.00026,11.61716]
[1779116916617,40.18,76189.39,0.01,-0.29994,0.00026,11.61716]
[1779116916789,40.18,76189.39,0.01,-0.29994,0.00026,11.61716]
[1779116916824,40.18,76189.39,0.01,-0.29994,0.00026,11.61716]
[1779116917008,40.18,76189.39,0.01,-0.29994,0.00026,11.61716]
[1779116917014,40.18,76189.39,0.01,-0.29994,0.00026,11.61716]
[1779116917034,40.18,76189.39,0.01,-0.29994,0.00026,11.61716]
[1779116917225,40.18,76189.39,0.01,-0.29994,0.00026,11.61716]
[1779116917264,40.18,76189.39,0.01,-0.29994,0.00026,11.61716]
[1779116917382,40.18,76188.44,0.01,-0.30018,0.00026,11.62126]
[1779116917445,40.18,76188.44,0.01,-0.30018,0.00026,11.62126]
[1779116917471,40.18,76188.44,0.01,-0.30018,0.00026,11.62126]
[1779116917483,40.18,76188.44,0.01,-0.30018,0.00026,11.62126]
[1779116918391,40.18,76187.55,0.01,-0.30041,0.00026,11.62509]
[1779116919483,40.18,76188.63,0.01,-0.30013,0.00026,11.62029]
[1779116919497,40.18,76188.63,0.01,-0.30013,0.00026,11.62029]
[1779116919606,40.18,76188.63,0.01,-0.30013,0.00026,11.62029]
[1779116919626,40.18,76188.63,0.01,-0.30013,0.00026,11.62029]
[1779116919732,40.18,76188.63,0.01,-0.30013,0.00026,11.62029]
[1779116919746,40.18,76188.63,0.01,-0.30013,0.00026,11.62029]
[1779116919882,40.18,76188.63,0.01,-0.30013,0.00026,11.62029]
[1779116919921,40.18,76188.63,0.01,-0.30013,0.00026,11.62029]
[1779116919955,40.18,76188.63,0.01,-0.30013,0.00026,11.62029]
[1779116920047,40.18,76188.63,0.01,-0.30013,0.00026,11.62029]
[1779116920072,40.18,76188.63,0.01,-0.30013,0.00026,11.62029]
[1779116920175,40.18,76188.63,0.01,-0.30013,0.00026,11.62029]
[1779116920191,40.18,76188.63,0.01,-0.30013,0.00026,11.62029]
[1779116920237,40.18,76188.63,0.01,-0.30013,0.00026,11.62029]
[1779116920249,40.18,76188.63,0.01,-0.30013,0.00026,11.62029]
[1779116920341,40.18,76188.63,0.01,-0.30013,0.00026,11.62029]
[1779116920367,40.18,76188.63,0.01,-0.30013,0.00026,11.62029]
[1779116920404,40.18,76189.59,0.01,-0.29988,0.00026,11.61602]
[1779116920467,40.18,76189.59,0.01,-0.29988,0.00026,11.61602]
[1779116920485,40.18,76189.59,0.01,-0.29988,0.00026,11.61602]
[1779116921413,40.18,76191.78,0.01,-0.29931,0.00026,11.60634]
[1779116921922,40.18,76191.78,0.01,-0.29931,0.00026,11.60634]
[1779116922417,40.18,76194.11,0.01,-0.2987,0.00026,11.59603]
[1779116923456,40.18,76189.49,0.01,-0.29989,0.00026,11.6163]
[1779116925507,40.18,76189.49,0.01,-0.29989,0.00026,11.61622]
[1779116925547,40.18,76189.49,0.01,-0.29989,0.00026,11.61622]
[1779116925598,40.18,76184.53,0.01,-0.30117,0.00026,11.63785]
[1779116928014,40.18,76184.53,0.01,-0.30116,0.00026,11.63778]
[1779116928105,40.17,76181.84,0.01,-0.30185,0.00026,11.64932]
[1779116933721,40.17,76183.11,0.01,-0.3015,0.00026,11.64344]
[1779116933763,40.17,76183.11,0.01,-0.3015,0.00026,11.64344]
[1779116933863,40.17,76188.32,0.01,-0.30015,0.00026,11.62057]
[1779116934723,40.17,76188.32,0.01,-0.30015,0.00026,11.62057]
[1779116935398,40.17,76188.32,0.01,-0.30015,0.00026,11.62057]
[1779116934899,40.17,76195.12,0.01,-0.29838,0.00026,11.59057]
[1779116936139,40.17,76195.12,0.01,-0.29838,0.00026,11.59057]
[1779116936322,40.16,76202.99,0.01,-0.29634,0.00026,11.55543]
[1779116936931,40.16,76202.99,0.01,-0.29634,0.00026,11.55543]
[1779116936994,40.16,76202.99,0.01,-0.29634,0.00026,11.55543]
[1779116937217,40.16,76202.99,0.01,-0.29634,0.00026,11.55543]
[1779116937278,40.16,76202.99,0.01,-0.29634,0.00026,11.55543]
[1779116937429,40.16,76206.97,0.01,-0.29531,0.00026,11.53757]
[1779116937549,40.16,76206.97,0.01,-0.29531,0.00026,11.53757]
[1779116937860,40.16,76206.97,0.01,-0.29531,0.00026,11.53757]
[1779116938021,40.16,76206.97,0.01,-0.29531,0.00026,11.53757]
[1779116938352,40.16,76206.97,0.01,-0.29531,0.00026,11.53757]
[1779116938425,40.16,76214.82,0.01,-0.29329,0.00026,11.50221]
[1779116938447,40.16,76214.82,0.01,-0.29329,0.00026,11.50221]
[1779116938798,40.16,76214.82,0.01,-0.29329,0.00026,11.50221]
[1779116938954,40.16,76214.82,0.01,-0.29329,0.00026,11.50221]
[1779116938957,40.16,76214.82,0.01,-0.29329,0.00026,11.50221]
[1779116938987,40.16,76214.82,0.01,-0.29329,0.00026,11.50221]
[1779116939051,40.16,76214.82,0.01,-0.29329,0.00026,11.50221]
[1779116939156,40.16,76214.82,0.01,-0.29329,0.00026,11.50221]
[1779116939192,40.16,76214.82,0.01,-0.29329,0.00026,11.50221]
[1779116939365,40.16,76214.82,0.01,-0.29329,0.00026,11.50221]
[1779116939404,40.16,76214.82,0.01,-0.29329,0.00026,11.50221]
[1779116939410,40.16,76214.82,0.01,-0.29329,0.00026,11.50221]
[1779116939429,40.16,76232.83,0.01,-0.28868,0.00025,11.42009]
[1779116940551,40.16,76237.66,0.01,-0.28744,0.00025,11.39773]
[1779116941496,40.16,76237.66,0.01,-0.28744,0.00025,11.39773]
[1779116941644,40.16,76237.66,0.01,-0.28744,0.00025,11.39773]
[1779116941962,40.16,76237.66,0.01,-0.28744,0.00025,11.39773]
[1779116941992,40.16,76228.42,0.01,-0.28979,0.00025,11.44004]
[1779116943319,40.16,76228.42,0.01,-0.28979,0.00025,11.44004]
[1779116943407,40.15,76226.94,0.01,-0.29012,0.00026,11.44594]
[1779116943776,40.15,76226.94,0.01,-0.29012,0.00026,11.44594]
[1779116944057,40.15,76219.68,0.01,-0.29197,0.00026,11.47897]
[1779116944946,40.14,76208.43,0.01,-0.29485,0.00026,11.52961]
[1779116945821,40.14,76208.43,0.01,-0.29485,0.00026,11.52961]
[1779116945840,40.14,76204.99,0.01,-0.29573,0.00026,11.54489]
[1779116946467,40.14,76204.99,0.01,-0.29573,0.00026,11.54489]
[1779116946488,40.14,76204.99,0.01,-0.29573,0.00026,11.54489]
[1779116946844,40.14,76204.99,0.01,-0.29573,0.00026,11.54489]
[1779116946879,40.14,76204.99,0.01,-0.29573,0.00026,11.54489]
[1779116947200,40.14,76204.99,0.01,-0.29573,0.00026,11.54489]
[1779116947233,40.14,76204.99,0.01,-0.29573,0.00026,11.54489]
[1779116947326,40.14,76204.99,0.01,-0.29573,0.00026,11.54489]
[1779116947355,40.14,76204.99,0.01,-0.29573,0.00026,11.54489]
[1779116947427,40.14,76200.22,0.01,-0.29695,0.00026,11.56592]
[1779116947494,40.14,76200.22,0.01,-0.29695,0.00026,11.56592]
[1779116947893,40.14,76200.22,0.01,-0.29695,0.00026,11.56592]
[1779116947920,40.14,76200.22,0.01,-0.29695,0.00026,11.56592]
[1779116948418,40.14,76200.22,0.01,-0.29695,0.00026,11.56592]
[1779116948057,40.14,76194.91,0.01,-0.29832,0.00026,11.58946]
[1779116948458,40.14,76194.91,0.01,-0.29832,0.00026,11.58946]
[1779116948513,40.14,76194.91,0.01,-0.29832,0.00026,11.58946]
[1779116948554,40.14,76194.91,0.01,-0.29832,0.00026,11.58946]
[1779116948648,40.14,76194.91,0.01,-0.29832,0.00026,11.58946]
[1779116948704,40.14,76194.91,0.01,-0.29832,0.00026,11.58946]
[1779116948734,40.14,76194.91,0.01,-0.29832,0.00026,11.58946]
[1779116948760,40.14,76194.91,0.01,-0.29832,0.00026,11.58946]
[1779116949388,40.14,76194.91,0.01,-0.29832,0.00026,11.58946]
[1779116949395,40.14,76194.91,0.01,-0.29832,0.00026,11.58946]
[1779116949423,40.14,76197.34,0.01,-0.29768,0.00026,11.57852]
[1779116950451,40.14,76201.75,0.01,-0.29654,0.00026,11.55883]
[1779116951170,40.14,76201.75,0.01,-0.29654,0.00026,11.55883]
[1779116951352,40.14,76203.74,0.01,-0.29602,0.00026,11.54988]
[1779116951701,40.14,76203.74,0.01,-0.29602,0.00026,11.54988]
[1779116952199,40.14,76203.74,0.01,-0.29602,0.00026,11.54988]
[1779116952234,40.14,76203.74,0.01,-0.29602,0.00026,11.54988]
[1779116952415,40.14,76203.74,0.01,-0.29602,0.00026,11.54988]
[1779116952652,40.13,76206.5,0.01,-0.29531,0.00026,11.53747]
[1779116952701,40.13,76211.13,0.01,-0.29412,0.00026,11.5167]
[1779116956220,40.13,76207.73,0.01,-0.29499,0.00026,11.53187]
[1779116958599,40.13,76201.98,0.01,-0.29646,0.00026,11.55738]
[1779116958803,40.13,76201.98,0.01,-0.29646,0.00026,11.55738]
[1779116958844,40.13,76201.98,0.01,-0.29646,0.00026,11.55738]
[1779116959220,40.13,76201.98,0.01,-0.29646,0.00026,11.55738]
[1779116959275,40.13,76201.98,0.01,-0.29646,0.00026,11.55738]
[1779116959300,40.13,76213.74,0.01,-0.29342,0.00026,11.50454]
[1779116959746,40.13,76213.74,0.01,-0.29342,0.00026,11.50454]
[1779116959780,40.13,76213.74,0.01,-0.29342,0.00026,11.50454]
[1779116959922,40.13,76213.74,0.01,-0.29342,0.00026,11.50454]
[1779116960190,40.13,76213.74,0.01,-0.29342,0.00026,11.50454]
[1779116960223,40.13,76213.74,0.01,-0.29342,0.00026,11.50454]
[1779116960291,40.13,76216.32,0.01,-0.29276,0.00026,11.49285]
[1779116960545,40.13,76216.32,0.01,-0.29276,0.00026,11.49285]
[1779116961347,40.13,76223.88,0.01,-0.29082,0.00026,11.4584]
[1779116962422,40.13,76230.59,0.01,-0.2891,0.00025,11.42762]
[1779116964440,40.12,76236.58,0.01,-0.28757,0.00025,11.39989]
[1779116965652,40.12,76234.98,0.01,-0.28797,0.00025,11.40719]
[1779116965796,40.12,76234.98,0.01,-0.28797,0.00025,11.40719]
[1779116966009,40.12,76221.76,0.01,-0.29134,0.00026,11.46769]
[1779116967742,40.12,76216.47,0.01,-0.29269,0.00026,11.49162]
[1779116968622,40.12,76216.47,0.01,-0.29269,0.00026,11.49162]
[1779116968645,40.12,76216.47,0.01,-0.29269,0.00026,11.49162]
[1779116968984,40.12,76212.28,0.01,-0.29377,0.00026,11.51051]
[1779116970682,40.12,76212.28,0.01,-0.29376,0.00026,11.51047]
[1779116970689,40.12,76212.28,0.01,-0.29376,0.00026,11.51047]
[1779116970691,40.12,76212.28,0.01,-0.29376,0.00026,11.51047]
[1779116970852,40.12,76212.29,0.01,-0.29376,0.00026,11.51038]
[1779116973932,40.12,76210.74,0.01,-0.29406,0.00026,11.50996]
[1779116974283,40.12,76204.61,0.01,-0.29563,0.00026,11.53736]
[1779116976221,40.12,76204.61,0.01,-0.29563,0.00026,11.53736]
[1779116976419,40.12,76204.61,0.01,-0.29563,0.00026,11.53736]
[1779116976409,40.12,76197.71,0.01,-0.29741,0.00026,11.56796]
[1779116976664,40.12,76197.71,0.01,-0.29741,0.00026,11.56796]
[1779116976941,40.12,76197.71,0.01,-0.29741,0.00026,11.56796]
[1779116977416,40.12,76186.69,0.01,-0.30026,0.00026,11.61651]
[1779116977688,40.12,76186.69,0.01,-0.30026,0.00026,11.61651]
[1779116977726,40.12,76186.69,0.01,-0.30026,0.00026,11.61651]
[1779116977944,40.12,76186.69,0.01,-0.30026,0.00026,11.61651]
[1779116978001,40.12,76175.45,0.01,-0.30318,0.00026,11.66553]
[1779116978842,40.11,76165.97,0.01,-0.30565,0.00026,11.70632]
[1779116980548,40.11,76165.97,0.01,-0.30565,0.00026,11.70628]
[1779116980564,40.11,76165.97,0.01,-0.30565,0.00026,11.70628]
[1779116980657,40.11,76165.97,0.01,-0.30565,0.00026,11.70628]
[1779116980673,40.11,76165.97,0.01,-0.30565,0.00026,11.70628]
[1779116980754,40.11,76165.97,0.01,-0.30565,0.00026,11.70628]
[1779116980814,40.11,76165.97,0.01,-0.30565,0.00026,11.70628]
[1779116980931,40.11,76165.97,0.01,-0.30565,0.00026,11.70628]
[1779116980985,40.11,76165.97,0.01,-0.30565,0.00026,11.70628]
[1779116981134,40.11,76165.97,0.01,-0.30565,0.00026,11.70628]
[1779116981172,40.11,76165.97,0.01,-0.30565,0.00026,11.70628]
[1779116981344,40.11,76165.97,0.01,-0.30565,0.00026,11.70628]
[1779116981388,40.11,76165.97,0.01,-0.30565,0.00026,11.70628]
[1779116981443,40.11,76154.37,0.01,-0.30869,0.00026,11.75554]
[1779116981547,40.11,76154.37,0.01,-0.30869,0.00026,11.75554]
[1779116981571,40.11,76154.37,0.01,-0.30869,0.00026,11.75554]
[1779116981758,40.11,76154.37,0.01,-0.30869,0.00026,11.75554]
[1779116981777,40.11,76154.37,0.01,-0.30869,0.00026,11.75554]
[1779116981958,40.11,76154.37,0.01,-0.30869,0.00026,11.75554]
[1779116982006,40.11,76154.37,0.01,-0.30869,0.00026,11.75554]
[1779116982065,40.11,76154.37,0.01,-0.30869,0.00026,11.75554]
[1779116982164,40.11,76154.37,0.01,-0.30869,0.00026,11.75554]
[1779116982212,40.11,76154.37,0.01,-0.30869,0.00026,11.75554]
[1779116982366,40.11,76154.37,0.01,-0.30869,0.00026,11.75554]
[1779116982388,40.11,76154.37,0.01,-0.30869,0.00026,11.75554]
[1779116982401,40.11,76154.37,0.01,-0.30869,0.00026,11.75554]
[1779116982621,40.11,76153.04,0.01,-0.30903,0.00026,11.76109]
[1779116982652,40.11,76153.04,0.01,-0.30903,0.00026,11.76109]
[1779116982863,40.11,76153.04,0.01,-0.30903,0.00026,11.76109]
[1779116983731,40.11,76153.04,0.01,-0.30903,0.00026,11.76109]
[1779116983876,40.11,76153.04,0.01,-0.30903,0.00026,11.76109]
[1779116983918,40.11,76153.04,0.01,-0.30903,0.00026,11.76109]
[1779116984376,40.11,76145.08,0.01,-0.31112,0.00026,11.79443]
[1779116984720,40.11,76145.08,0.01,-0.31112,0.00026,11.79443]
[1779116984732,40.11,76145.08,0.01,-0.31112,0.00026,11.79443]
[1779116985066,40.11,76145.08,0.01,-0.31112,0.00026,11.79443]
[1779116985149,40.11,76145.08,0.01,-0.31112,0.00026,11.79443]
[1779116985164,40.11,76145.08,0.01,-0.31112,0.00026,11.79443]
[1779116985344,40.11,76145.08,0.01,-0.31112,0.00026,11.79443]
[1779116985371,40.11,76145.08,0.01,-0.31112,0.00026,11.79443]
[1779116985444,40.11,76145.11,0.01,-0.31111,0.00026,11.79422]
[1779116985550,40.11,76145.11,0.01,-0.31111,0.00026,11.79422]
[1779116985578,40.11,76145.11,0.01,-0.31111,0.00026,11.79422]
[1779116985762,40.11,76145.11,0.01,-0.31111,0.00026,11.79422]
[1779116985885,40.11,76144.88,0.01,-0.31117,0.00026,11.79519]
[1779116986536,40.11,76144.88,0.01,-0.31117,0.00026,11.79519]
[1779116986566,40.11,76144.88,0.01,-0.31117,0.00026,11.79519]
[1779116986793,40.11,76144.88,0.01,-0.31117,0.00026,11.79519]
[1779116986913,40.11,76144.88,0.01,-0.31117,0.00026,11.79519]
[1779116986935,40.11,76144.88,0.01,-0.31117,0.00026,11.79519]
[1779116987079,40.11,76144.88,0.01,-0.31117,0.00026,11.79519]
[1779116987115,40.11,76144.88,0.01,-0.31117,0.00026,11.79519]
[1779116987205,40.11,76144.88,0.01,-0.31117,0.00026,11.79519]
[1779116987233,40.11,76144.88,0.01,-0.31117,0.00026,11.79519]
[1779116987289,40.11,76144.88,0.01,-0.31117,0.00026,11.79519]
[1779116987320,40.11,76144.88,0.01,-0.31117,0.00026,11.79519]
[1779116987422,40.11,76141.36,0.01,-0.31209,0.00026,11.80971]
[1779116987562,40.11,76141.36,0.01,-0.31209,0.00026,11.80971]
[1779116987582,40.11,76141.36,0.01,-0.31209,0.00026,11.80971]
[1779116987688,40.11,76141.36,0.01,-0.31209,0.00026,11.80971]
[1779116987701,40.11,76141.36,0.01,-0.31209,0.00026,11.80971]
[1779116987793,40.11,76141.36,0.01,-0.31209,0.00026,11.80971]
[1779116987818,40.11,76141.36,0.01,-0.31209,0.00026,11.80971]
[1779116987997,40.11,76141.36,0.01,-0.31209,0.00026,11.80971]
[1779116988089,40.11,76141.36,0.01,-0.31209,0.00026,11.80971]
[1779116988397,40.11,76141.36,0.01,-0.31209,0.00026,11.80971]
[1779116988404,40.1,76135.69,0.01,-0.31358,0.00026,11.83316]
[1779116988535,40.1,76135.69,0.01,-0.31358,0.00026,11.83316]
[1779116988622,40.1,76135.69,0.01,-0.31358,0.00026,11.83316]
[1779116988691,40.1,76135.69,0.01,-0.31358,0.00026,11.83316]
[1779116988864,40.1,76135.69,0.01,-0.31358,0.00026,11.83316]
[1779116988898,40.1,76135.69,0.01,-0.31358,0.00026,11.83316]
[1779116989044,40.1,76135.69,0.01,-0.31358,0.00026,11.83316]
[1779116989142,40.1,76123.06,0.01,-0.31694,0.00027,11.88503]
[1779116991085,40.1,76122.71,0.01,-0.31703,0.00027,11.88641]
[1779116991828,40.1,76125.03,0.01,-0.3164,0.00027,11.87678]
[1779116991863,40.1,76125.03,0.01,-0.3164,0.00027,11.87678]
[1779116992035,40.1,76120.83,0.01,-0.31752,0.00027,11.89389]
[1779116993131,40.1,76120.83,0.01,-0.31752,0.00027,11.89389]
[1779116993198,40.1,76120.83,0.01,-0.31752,0.00027,11.89389]
[1779116993244,40.1,76120.83,0.01,-0.31752,0.00027,11.89389]
[1779116993269,40.1,76120.83,0.01,-0.31752,0.00027,11.89389]
[1779116993458,40.1,76120.83,0.01,-0.31752,0.00027,11.89389]
[1779116993459,40.1,76124.17,0.01,-0.31662,0.00027,11.88012]
[1779116995959,40.1,76124.55,0.01,-0.31651,0.00027,11.87849]
[1779116996016,40.1,76124.07,0.01,-0.31663,0.00027,11.88038]
[1779116996701,40.1,76124.07,0.01,-0.31663,0.00027,11.88038]
[1779116996714,40.1,76124.07,0.01,-0.31663,0.00027,11.88038]
[1779116996760,40.1,76124.07,0.01,-0.31663,0.00027,11.88038]
[1779116996789,40.1,76124.07,0.01,-0.31663,0.00027,11.88038]
[1779116996928,40.1,76124.07,0.01,-0.31663,0.00027,11.88038]
[1779116996982,40.1,76124.07,0.01,-0.31663,0.00027,11.88038]
[1779116997118,40.1,76124.07,0.01,-0.31663,0.00027,11.88038]
[1779116997146,40.1,76124.07,0.01,-0.31663,0.00027,11.88038]
[1779116997453,40.1,76124.07,0.01,-0.31663,0.00027,11.88038]
[1779116997219,40.09,76120.87,0.01,-0.31748,0.00027,11.89331]
[1779116997538,40.09,76120.87,0.01,-0.31748,0.00027,11.89331]
[1779116997584,40.09,76120.87,0.01,-0.31748,0.00027,11.89331]
[1779116997768,40.09,76120.87,0.01,-0.31748,0.00027,11.89331]
[1779116997973,40.09,76120.69,0.01,-0.31753,0.00027,11.89404]
[1779116999279,40.09,76120.69,0.01,-0.31753,0.00027,11.89404]
[1779116999288,40.09,76120.69,0.01,-0.31753,0.00027,11.89404]
[1779116999376,40.09,76111.15,0.01,-0.32007,0.00027,11.93251]
[1779117001329,40.09,76111.15,0.01,-0.32007,0.00027,11.93251]
[1779117001350,40.09,76111.15,0.01,-0.32007,0.00027,11.93251]
[1779117001361,40.09,76115.3,0.01,-0.31896,0.00027,11.91576]
[1779117003333,40.09,76115.3,0.01,-0.31896,0.00027,11.91576]
[1779117003387,40.09,76121.19,0.01,-0.31738,0.00027,11.89181]
[1779117008464,40.09,76122.84,0.01,-0.31694,0.00027,11.88499]
[1779117009239,40.09,76123.9,0.01,-0.31665,0.00027,11.88063]
[1779117009456,40.09,76123.9,0.01,-0.31665,0.00027,11.88063]
[1779117009503,40.09,76117.43,0.01,-0.31837,0.00027,11.9069]
[1779117010423,40.09,76117.43,0.01,-0.31837,0.00027,11.9069]
[1779117011040,40.09,76117.43,0.01,-0.31837,0.00027,11.90681]
[1779117011071,40.09,76117.43,0.01,-0.31837,0.00027,11.90681]
[1779117011125,40.09,76112.84,0.01,-0.31959,0.00027,11.92533]
[1779117013501,40.09,76114.09,0.01,-0.31926,0.00027,11.92023]
[1779117014087,40.08,76114.04,0.01,-0.31926,0.00027,11.92032]
[1779117014936,40.08,76114.04,0.01,-0.31926,0.00027,11.92032]
[1779117015121,40.08,76114.04,0.01,-0.31926,0.00027,11.92032]
[1779117015318,40.08,76114.04,0.01,-0.31926,0.00027,11.92032]
[1779117015344,40.08,76114.04,0.01,-0.31926,0.00027,11.92032]
[1779117015419,40.08,76117.87,0.01,-0.31823,0.00027,11.90471]
[1779117015533,40.08,76117.87,0.01,-0.31823,0.00027,11.90471]
[1779117015681,40.08,76117.87,0.01,-0.31823,0.00027,11.90471]
[1779117015713,40.08,76117.87,0.01,-0.31823,0.00027,11.90471]
[1779117015856,40.08,76117.87,0.01,-0.31823,0.00027,11.90471]
[1779117015887,40.08,76117.87,0.01,-0.31823,0.00027,11.90471]
[1779117015942,40.08,76117.87,0.01,-0.31823,0.00027,11.90471]
[1779117015976,40.08,76117.87,0.01,-0.31823,0.00027,11.90471]
[1779117016146,40.08,76117.87,0.01,-0.31823,0.00027,11.90471]
[1779117016180,40.08,76117.87,0.01,-0.31823,0.00027,11.90471]
[1779117016353,40.08,76117.87,0.01,-0.31823,0.00027,11.90471]
[1779117016387,40.08,76117.87,0.01,-0.31823,0.00027,11.90471]
[1779117016454,40.08,76131.08,0.01,-0.31471,0.00027,11.85067]
[1779117016566,40.08,76131.08,0.01,-0.31471,0.00027,11.85067]
[1779117016593,40.08,76131.08,0.01,-0.31471,0.00027,11.85067]
[1779117016768,40.08,76131.08,0.01,-0.31471,0.00027,11.85067]
[1779117016797,40.08,76131.08,0.01,-0.31471,0.00027,11.85067]
[1779117017003,40.08,76131.08,0.01,-0.31471,0.00027,11.85067]
[1779117017031,40.08,76131.08,0.01,-0.31471,0.00027,11.85067]
[1779117017204,40.08,76131.08,0.01,-0.31471,0.00027,11.85067]
[1779117017234,40.08,76131.08,0.01,-0.31471,0.00027,11.85067]
[1779117017411,40.08,76131.08,0.01,-0.31471,0.00027,11.85067]
[1779117017513,40.08,76130.82,0.01,-0.31478,0.00027,11.85171]
[1779117017601,40.08,76130.82,0.01,-0.31478,0.00027,11.85171]
[1779117018117,40.08,76130.54,0.01,-0.31485,0.00027,11.85286]
[1779117020475,40.08,76133.02,0.01,-0.31419,0.00027,11.84261]
[1779117020479,40.08,76133.02,0.01,-0.31419,0.00027,11.84261]
[1779117020131,40.08,76137.12,0.01,-0.3131,0.00026,11.82559]
[1779117020660,40.08,76137.12,0.01,-0.3131,0.00026,11.82559]
[1779117020705,40.08,76137.12,0.01,-0.3131,0.00026,11.82559]
[1779117021490,40.08,76137.12,0.01,-0.3131,0.00026,11.82559]
[1779117021514,40.08,76137.12,0.01,-0.3131,0.00026,11.82559]
[1779117021408,40.08,76147.83,0.01,-0.31027,0.00026,11.78076]
[1779117021524,40.08,76147.83,0.01,-0.31027,0.00026,11.78076]
[1779117021658,40.08,76147.83,0.01,-0.31027,0.00026,11.78076]
[1779117021727,40.08,76147.83,0.01,-0.31027,0.00026,11.78076]
[1779117022144,40.08,76147.83,0.01,-0.31027,0.00026,11.78076]
[1779117024041,40.08,76151.23,0.01,-0.30936,0.00026,11.76632]
[1779117024054,40.08,76151.23,0.01,-0.30936,0.00026,11.76632]
[1779117024089,40.08,76151.23,0.01,-0.30936,0.00026,11.76632]
[1779117024165,40.08,76151.23,0.01,-0.30936,0.00026,11.76632]
[1779117024214,40.08,76151.23,0.01,-0.30936,0.00026,11.76632]
[1779117024250,40.08,76151.23,0.01,-0.30936,0.00026,11.76632]
[1779117024279,40.08,76151.23,0.01,-0.30936,0.00026,11.76632]
[1779117024315,40.08,76150.7,0.01,-0.3095,0.00026,11.76851]
[1779117024543,40.08,76150.7,0.01,-0.3095,0.00026,11.76851]
[1779117024565,40.08,76150.7,0.01,-0.3095,0.00026,11.76851]
[1779117024648,40.08,76150.7,0.01,-0.3095,0.00026,11.76851]
[1779117024684,40.08,76150.7,0.01,-0.3095,0.00026,11.76851]
[1779117024774,40.08,76150.7,0.01,-0.3095,0.00026,11.76851]
[1779117024801,40.08,76150.7,0.01,-0.3095,0.00026,11.76851]
[1779117024879,40.08,76150.7,0.01,-0.3095,0.00026,11.76851]
[1779117024890,40.08,76150.7,0.01,-0.3095,0.00026,11.76851]
[1779117025060,40.08,76150.7,0.01,-0.3095,0.00026,11.76851]
[1779117025068,40.08,76150.7,0.01,-0.3095,0.00026,11.76851]
[1779117025098,40.08,76150.7,0.01,-0.3095,0.00026,11.76851]
[1779117025175,40.08,76150.7,0.01,-0.3095,0.00026,11.76851]
[1779117025214,40.08,76150.7,0.01,-0.3095,0.00026,11.76851]
[1779117025279,40.08,76150.7,0.01,-0.3095,0.00026,11.76851]
[1779117025303,40.08,76150.7,0.01,-0.3095,0.00026,11.76851]
[1779117025316,40.08,76151.05,0.01,-0.3094,0.00026,11.76698]
[1779117025715,40.08,76151.05,0.01,-0.3094,0.00026,11.76698]
[1779117025777,40.08,76151.05,0.01,-0.3094,0.00026,11.76698]
[1779117025887,40.08,76151.05,0.01,-0.3094,0.00026,11.76698]
[1779117025923,40.08,76151.05,0.01,-0.3094,0.00026,11.76698]
[1779117026172,40.08,76150.66,0.01,-0.30951,0.00026,11.76863]
[1779117026539,40.08,76150.66,0.01,-0.30951,0.00026,11.76863]
[1779117026578,40.08,76150.66,0.01,-0.30951,0.00026,11.76863]
[1779117026685,40.08,76150.66,0.01,-0.30951,0.00026,11.76863]
[1779117026727,40.08,76150.66,0.01,-0.30951,0.00026,11.76863]
[1779117027179,40.07,76150.9,0.01,-0.30944,0.00026,11.76752]
[1779117027554,40.07,76150.9,0.01,-0.30944,0.00026,11.76752]
[1779117027561,40.07,76150.9,0.01,-0.30944,0.00026,11.76752]
[1779117028186,40.07,76149.19,0.01,-0.30989,0.00026,11.77469]
[1779117028773,40.07,76149.19,0.01,-0.30989,0.00026,11.77469]
[1779117028890,40.07,76149.19,0.01,-0.30989,0.00026,11.77469]
[1779117028915,40.07,76149.19,0.01,-0.30989,0.00026,11.77469]
[1779117028955,40.07,76149.19,0.01,-0.30989,0.00026,11.77469]
[1779117028984,40.07,76149.19,0.01,-0.30989,0.00026,11.77469]
[1779117029015,40.07,76149.19,0.01,-0.30989,0.00026,11.77469]
[1779117030200,40.07,76157.05,0.01,-0.30781,0.00026,11.74123]
[1779117030604,40.07,76157.05,0.01,-0.30781,0.00026,11.74123]
[1779117030622,40.07,76157.05,0.01,-0.30781,0.00026,11.74123]
[1779117031207,40.07,76153.19,0.01,-0.30874,0.00026,11.75038]
[1779117032070,40.07,76153.19,0.01,-0.30874,0.00026,11.75038]
[1779117032149,40.07,76153.19,0.01,-0.30874,0.00026,11.75038]
[1779117032251,40.07,76139.8,0.01,-0.31226,0.00026,11.80651]
[1779117032760,40.07,76139.8,0.01,-0.31226,0.00026,11.80651]
[1779117033740,40.07,76139.59,0.01,-0.31232,0.00026,11.80736]
[1779117033912,40.07,76139.59,0.01,-0.31232,0.00026,11.80736]
[1779117034228,40.07,76137.65,0.01,-0.31283,0.00026,11.81537]
[1779117037355,40.07,76139.15,0.01,-0.31242,0.00026,11.80902]
[1779117037390,40.07,76139.15,0.01,-0.31242,0.00026,11.80902]
[1779117037511,40.07,76139.15,0.01,-0.31242,0.00026,11.80902]
[1779117037519,40.06,76137.35,0.01,-0.3129,0.00027,11.81645]
[1779117038709,40.06,76137.21,0.01,-0.31293,0.00027,11.81702]
[1779117038743,40.06,76137.21,0.01,-0.31293,0.00027,11.81702]
[1779117038760,40.06,76137.21,0.01,-0.31293,0.00027,11.81702]
[1779117039298,40.06,76137.21,0.01,-0.31293,0.00027,11.81702]
[1779117039418,40.06,76137.21,0.01,-0.31293,0.00027,11.81702]
[1779117039501,40.06,76129.35,0.01,-0.31502,0.00027,11.8495]
[1779117040478,40.06,76121.27,0.01,-0.31717,0.00027,11.88256]
[1779117041017,40.06,76121.27,0.01,-0.31717,0.00027,11.88256]
[1779117041025,40.06,76121.27,0.01,-0.31717,0.00027,11.88256]
[1779117041058,40.06,76121.27,0.01,-0.31717,0.00027,11.88256]
[1779117041322,40.06,76112.42,0.01,-0.31953,0.00027,11.91837]
[1779117042269,40.06,76112.42,0.01,-0.31953,0.00027,11.91837]
[1779117042345,40.06,76116.16,0.01,-0.31853,0.00027,11.90328]
[1779117042634,40.06,76116.16,0.01,-0.31853,0.00027,11.90328]
[1779117042679,40.06,76116.16,0.01,-0.31853,0.00027,11.90328]
[1779117043365,40.06,76168.11,0.01,-0.30479,0.00026,11.68613]
[1779117044331,40.06,76168.11,0.01,-0.30479,0.00026,11.68613]
[1779117044402,40.06,76212.61,0.01,-0.29322,0.00026,11.48931]
[1779117044987,40.06,76212.61,0.01,-0.29322,0.00026,11.48931]
[1779117045535,40.04,76212.65,0.01,-0.29314,0.00026,11.48777]
[1779117045610,40.04,76212.65,0.01,-0.29314,0.00026,11.48777]
[1779117046357,40.04,76212.65,0.01,-0.29314,0.00026,11.48777]
[1779117046623,40.04,76205.85,0.01,-0.29488,0.00026,11.51832]
[1779117046790,40.04,76205.85,0.01,-0.29488,0.00026,11.51832]
[1779117047386,40.04,76205.85,0.01,-0.29488,0.00026,11.51832]
[1779117047397,40.04,76205.85,0.01,-0.29488,0.00026,11.51832]
[1779117047400,40.04,76205.85,0.01,-0.29488,0.00026,11.51832]
[1779117047408,40.04,76201.47,0.01,-0.29601,0.00026,11.53791]
[1779117047597,40.04,76201.47,0.01,-0.29601,0.00026,11.53791]
[1779117047837,40.04,76201.47,0.01,-0.29601,0.00026,11.53791]
[1779117048112,40.04,76201.47,0.01,-0.29601,0.00026,11.53791]
[1779117048476,40.04,76201.47,0.01,-0.29601,0.00026,11.53791]
[1779117049446,40.04,76198.5,0.01,-0.29677,0.00026,11.551]
[1779117049581,40.04,76198.5,0.01,-0.29677,0.00026,11.551]
[1779117049592,40.04,76198.5,0.01,-0.29677,0.00026,11.551]
[1779117049602,40.04,76198.5,0.01,-0.29677,0.00026,11.551]
[1779117050367,40.04,76198.5,0.01,-0.29676,0.00026,11.55091]
[1779117051367,40.04,76192.48,0.01,-0.29832,0.00026,11.57757]
[1779117053394,40.03,76186.43,0.01,-0.29988,0.00026,11.60415]
[1779117054389,40.03,76199.32,0.01,-0.29653,0.00026,11.54684]
[1779117057312,40.03,76197.99,0.01,-0.29686,0.00026,11.55261]
[1779117057410,40.03,76198.28,0.01,-0.29679,0.00026,11.55127]
[1779117058252,40.03,76198.28,0.01,-0.29679,0.00026,11.55127]
[1779117058309,40.03,76198.28,0.01,-0.29679,0.00026,11.55127]
[1779117058433,40.03,76194.19,0.01,-0.29784,0.00026,11.56942]
[1779117060377,40.03,76194.12,0.01,-0.29786,0.00026,11.56967]
[1779117060523,40.03,76194.12,0.01,-0.29786,0.00026,11.56967]
[1779117060557,40.03,76194.12,0.01,-0.29786,0.00026,11.56967]
[1779117060553,40.03,76192.32,0.01,-0.29832,0.00026,11.5776]
[1779117060616,40.03,76192.32,0.01,-0.29832,0.00026,11.5776]
[1779117060723,40.03,76192.32,0.01,-0.29832,0.00026,11.5776]
[1779117060750,40.03,76192.32,0.01,-0.29832,0.00026,11.5776]
[1779117060867,40.03,76192.32,0.01,-0.29832,0.00026,11.5776]
[1779117060901,40.03,76192.32,0.01,-0.29832,0.00026,11.5776]
[1779117060916,40.03,76192.32,0.01,-0.29832,0.00026,11.5776]
[1779117061030,40.03,76192.32,0.01,-0.29832,0.00026,11.5776]
[1779117061118,40.03,76192.32,0.01,-0.29832,0.00026,11.5776]
[1779117061168,40.03,76192.32,0.01,-0.29832,0.00026,11.5776]
[1779117061325,40.03,76192.32,0.01,-0.29832,0.00026,11.5776]
[1779117061362,40.03,76192.32,0.01,-0.29832,0.00026,11.5776]
[1779117061388,40.03,76192.32,0.01,-0.29832,0.00026,11.5776]
[1779117061422,40.03,76192.32,0.01,-0.29832,0.00026,11.5776]
[1779117061559,40.03,76192.32,0.01,-0.29832,0.00026,11.5776]
[1779117061524,40.03,76209.17,0.01,-0.29396,0.00026,11.50214]
[1779117061606,40.03,76209.17,0.01,-0.29396,0.00026,11.50214]
[1779117061750,40.03,76209.17,0.01,-0.29396,0.00026,11.50214]
[1779117061979,40.03,76209.17,0.01,-0.29396,0.00026,11.50214]
[1779117062155,40.03,76209.17,0.01,-0.29396,0.00026,11.50214]
[1779117062382,40.03,76209.17,0.01,-0.29396,0.00026,11.50214]
[1779117062427,40.03,76209.17,0.01,-0.29396,0.00026,11.50214]
[1779117062448,40.02,76209.19,0.01,-0.29394,0.00026,11.50187]
[1779117062792,40.02,76209.19,0.01,-0.29394,0.00026,11.50187]
[1779117062929,40.02,76209.19,0.01,-0.29394,0.00026,11.50187]
[1779117062995,40.02,76209.19,0.01,-0.29394,0.00026,11.50187]
[1779117063109,40.02,76209.19,0.01,-0.29394,0.00026,11.50187]
[1779117063138,40.02,76209.19,0.01,-0.29394,0.00026,11.50187]
[1779117063167,40.02,76209.19,0.01,-0.29394,0.00026,11.50187]
[1779117063199,40.02,76209.19,0.01,-0.29394,0.00026,11.50187]
[1779117063268,40.02,76209.19,0.01,-0.29394,0.00026,11.50187]
[1779117063459,40.02,76227.1,0.01,-0.28933,0.00026,11.4201]
[1779117063838,40.02,76227.1,0.01,-0.28933,0.00026,11.4201]
[1779117064449,40.02,76227.1,0.01,-0.28933,0.00026,11.4201]
[1779117064501,40.02,76227.1,0.01,-0.28933,0.00026,11.4201]
[1779117064541,40.02,76231.49,0.01,-0.28821,0.00026,11.39981]
[1779117065187,40.02,76231.49,0.01,-0.28821,0.00026,11.39981]
[1779117065470,40.02,76231.49,0.01,-0.2882,0.00026,11.39967]
[1779117065982,40.02,76231.49,0.01,-0.2882,0.00026,11.39967]
[1779117066455,40.02,76231.49,0.01,-0.2882,0.00026,11.39967]
[1779117066527,40.02,76234.1,0.01,-0.28753,0.00026,11.38753]
[1779117067187,40.02,76234.1,0.01,-0.28753,0.00026,11.38753]
[1779117067301,40.02,76234.1,0.01,-0.28753,0.00026,11.38753]
[1779117067454,40.02,76234.1,0.01,-0.28753,0.00026,11.38753]
[1779117067537,40.02,76253.44,0.01,-0.28261,0.00025,11.29708]
[1779117067842,40.02,76253.44,0.01,-0.28261,0.00025,11.29708]
[1779117068351,40.02,76253.44,0.01,-0.28261,0.00025,11.29708]
[1779117068449,40.02,76253.44,0.01,-0.28261,0.00025,11.29708]
[1779117068511,40.02,76254.08,0.01,-0.28245,0.00025,11.29406]
[1779117068591,40.02,76254.08,0.01,-0.28245,0.00025,11.29406]
[1779117068620,40.02,76254.08,0.01,-0.28245,0.00025,11.29406]
[1779117068693,40.02,76254.08,0.01,-0.28245,0.00025,11.29406]
[1779117069502,40.02,76275.84,0.01,-0.27697,0.00025,11.19048]
[1779117069913,40.02,76275.84,0.01,-0.27697,0.00025,11.19048]
[1779117069947,40.02,76275.84,0.01,-0.27697,0.00025,11.19048]
[1779117070515,40.02,76275.84,0.01,-0.27697,0.00025,11.19048]
[1779117070535,40.02,76275.84,0.01,-0.27697,0.00025,11.19048]
[1779117070573,40.02,76276.93,0.01,-0.27669,0.00025,11.18504]
[1779117071542,40.02,76272.73,0.01,-0.27774,0.00025,11.2052]
[1779117072526,39.99,76269.8,0.01,-0.27837,0.00025,11.21718]
[1779117075551,39.92,76276.27,0.01,-0.2764,0.00025,11.1792]
[1779117075789,39.92,76276.27,0.01,-0.2764,0.00025,11.1792]
[1779117076555,39.91,76273.24,0.01,-0.2771,0.00025,11.19256]
[1779117077560,39.91,76265.5,0.01,-0.27904,0.00025,11.22956]
[1779117078353,39.91,76265.5,0.01,-0.27904,0.00025,11.22956]
[1779117078568,39.9,76262.0,0.01,-0.27991,0.00025,11.24611]
[1779117079920,39.9,76258.97,0.01,-0.28067,0.00025,11.26036]
[1779117079931,39.9,76258.97,0.01,-0.28067,0.00025,11.26036]
[1779117080044,39.9,76258.97,0.01,-0.28067,0.00025,11.26036]
[1779117080119,39.9,76258.97,0.01,-0.28067,0.00025,11.26036]
[1779117080173,39.9,76258.97,0.01,-0.28067,0.00025,11.26036]
[1779117080208,39.9,76258.97,0.01,-0.28067,0.00025,11.26036]
[1779117080487,39.9,76258.97,0.01,-0.28067,0.00025,11.26036]
[1779117080534,39.9,76258.97,0.01,-0.28067,0.00025,11.26036]
[1779117080613,39.9,76258.97,0.01,-0.28067,0.00025,11.26036]
[1779117080582,39.9,76252.19,0.01,-0.28237,0.00025,11.29236]
[1779117080637,39.9,76252.19,0.01,-0.28237,0.00025,11.29236]
[1779117080701,39.9,76252.19,0.01,-0.28237,0.00025,11.29236]
[1779117080763,39.9,76252.19,0.01,-0.28237,0.00025,11.29236]
[1779117080781,39.9,76252.19,0.01,-0.28237,0.00025,11.29236]
[1779117080907,39.9,76252.19,0.01,-0.28237,0.00025,11.29236]
[1779117080932,39.9,76252.19,0.01,-0.28237,0.00025,11.29236]
[1779117081012,39.9,76252.19,0.01,-0.28237,0.00025,11.29236]
[1779117081049,39.9,76252.19,0.01,-0.28237,0.00025,11.29236]
[1779117081117,39.9,76252.19,0.01,-0.28237,0.00025,11.29236]
[1779117081139,39.9,76252.19,0.01,-0.28237,0.00025,11.29236]
[1779117081222,39.9,76252.19,0.01,-0.28237,0.00025,11.29236]
[1779117081490,39.9,76252.19,0.01,-0.28237,0.00025,11.29236]
[1779117081588,39.9,76252.07,0.01,-0.2824,0.00025,11.29277]
[1779117082492,39.9,76252.07,0.01,-0.2824,0.00025,11.29277]
[1779117082595,39.9,76255.38,0.01,-0.28155,0.00025,11.27695]
[1779117083521,39.9,76255.38,0.01,-0.28155,0.00025,11.27695]
[1779117083619,39.9,76250.02,0.01,-0.28291,0.00025,11.30232]
[1779117086549,39.89,76250.47,0.01,-0.28278,0.00025,11.29986]
[1779117086623,39.89,76250.47,0.01,-0.28276,0.00025,11.29958]
[1779117088644,39.89,76257.18,0.01,-0.28105,0.00025,11.26753]
[1779117089433,39.89,76257.18,0.01,-0.28105,0.00025,11.26753]
[1779117089645,39.88,76265.57,0.01,-0.27887,0.00025,11.22641]
[1779117090625,39.88,76265.57,0.01,-0.27887,0.00025,11.22641]
[1779117090653,39.88,76265.57,0.01,-0.27887,0.00025,11.22641]
[1779117091658,39.86,76267.26,0.01,-0.27825,0.00025,11.20894]
[1779117094679,39.83,76262.85,0.01,-0.27927,0.00025,11.22811]
[1779117095262,39.83,76262.85,0.01,-0.27927,0.00025,11.22811]
[1779117095695,39.82,76268.21,0.01,-0.27787,0.00025,11.20149]
[1779117096696,39.82,76274.41,0.01,-0.2763,0.00025,11.17143]
[1779117096811,39.82,76274.41,0.01,-0.2763,0.00025,11.17143]
[1779117097702,39.82,76274.47,0.01,-0.27628,0.00025,11.17102]
[1779117098006,39.82,76274.47,0.01,-0.27628,0.00025,11.17102]
[1779117098033,39.82,76274.47,0.01,-0.27628,0.00025,11.17102]
[1779117098172,39.82,76274.47,0.01,-0.27628,0.00025,11.17102]
[1779117098210,39.82,76274.47,0.01,-0.27628,0.00025,11.17102]
[1779117098381,39.82,76274.47,0.01,-0.27628,0.00025,11.17102]
[1779117098421,39.82,76274.47,0.01,-0.27628,0.00025,11.17102]
[1779117098436,39.82,76274.47,0.01,-0.27628,0.00025,11.17102]
[1779117098850,39.81,76270.99,0.01,-0.27709,0.00025,11.18647]
[1779117099715,39.79,76269.83,0.01,-0.27731,0.00025,11.19068]
[1779117100646,39.79,76265.03,0.01,-0.27851,0.00025,11.21365]
[1779117101705,39.78,76270.4,0.01,-0.27709,0.00025,11.18638]
[1779117101976,39.78,76270.4,0.01,-0.27709,0.00025,11.18638]
[1779117102496,39.78,76270.4,0.01,-0.27709,0.00025,11.18638]
[1779117102503,39.78,76270.4,0.01,-0.27709,0.00025,11.18638]
[1779117102558,39.78,76270.4,0.01,-0.27709,0.00025,11.18638]
[1779117102575,39.78,76270.4,0.01,-0.27709,0.00025,11.18638]
[1779117102642,39.78,76270.4,0.01,-0.27709,0.00025,11.18638]
[1779117102668,39.78,76270.4,0.01,-0.27709,0.00025,11.18638]
[1779117102597,39.78,76267.97,0.01,-0.27769,0.00025,11.19797]
[1779117102852,39.78,76267.97,0.01,-0.27769,0.00025,11.19797]
[1779117102870,39.78,76267.97,0.01,-0.27769,0.00025,11.19797]
[1779117103188,39.78,76267.97,0.01,-0.27769,0.00025,11.19797]
[1779117103227,39.78,76267.97,0.01,-0.27769,0.00025,11.19797]
[1779117103524,39.78,76267.97,0.01,-0.27769,0.00025,11.19797]
[1779117103539,39.78,76267.97,0.01,-0.27769,0.00025,11.19797]
[1779117103566,39.78,76267.97,0.01,-0.27769,0.00025,11.19797]
[1779117103625,39.77,76265.91,0.01,-0.2782,0.00025,11.2077]
[1779117104921,39.77,76265.91,0.01,-0.2782,0.00025,11.2077]
[1779117104973,39.77,76268.26,0.01,-0.2776,0.00025,11.19618]
[1779117107877,39.75,76263.41,0.01,-0.27872,0.00025,11.21751]
[1779117113813,39.63,76266.97,0.01,-0.27722,0.00025,11.18862]
[1779117115326,39.63,76266.97,0.01,-0.27722,0.00025,11.18862]
[1779117115414,39.57,76260.97,0.01,-0.27845,0.00025,11.21187]
[1779117116587,39.57,76260.97,0.01,-0.27845,0.00025,11.21187]
[1779117116921,39.54,76260.77,0.01,-0.2784,0.00025,11.21077]
[1779117117307,39.52,76256.3,0.01,-0.27944,0.00025,11.23053]
[1779117119184,39.52,76252.55,0.01,-0.2804,0.00026,11.2486]
[1779117119625,39.52,76252.29,0.01,-0.28044,0.00026,11.24945]
[1779117121975,39.52,76252.55,0.01,-0.28035,0.00026,11.2478]
[1779117121988,39.52,76252.55,0.01,-0.28035,0.00026,11.2478]
[1779117122076,39.52,76252.23,0.01,-0.28044,0.00026,11.24934]
[1779117123265,39.52,76252.23,0.01,-0.28044,0.00026,11.24934]
[1779117123275,39.52,76252.23,0.01,-0.28044,0.00026,11.24934]
[1779117123355,39.52,76252.23,0.01,-0.28044,0.00026,11.24934]
[1779117123401,39.52,76252.23,0.01,-0.28044,0.00026,11.24934]
[1779117123453,39.52,76252.23,0.01,-0.28044,0.00026,11.24934]
[1779117123492,39.52,76252.23,0.01,-0.28044,0.00026,11.24934]
[1779117123558,39.52,76252.23,0.01,-0.28044,0.00026,11.24934]
[1779117123582,39.52,76252.23,0.01,-0.28044,0.00026,11.24934]
[1779117123659,39.51,76248.99,0.01,-0.28124,0.00026,11.26449]
[1779117123852,39.51,76248.99,0.01,-0.28124,0.00026,11.26449]
[1779117123878,39.51,76248.99,0.01,-0.28124,0.00026,11.26449]
[1779117123936,39.51,76248.99,0.01,-0.28124,0.00026,11.26449]
[1779117123967,39.51,76248.99,0.01,-0.28124,0.00026,11.26449]
[1779117124020,39.51,76248.99,0.01,-0.28124,0.00026,11.26449]
[1779117124215,39.51,76247.76,0.01,-0.28156,0.00026,11.27039]
[1779117127337,39.47,76251.53,0.01,-0.28038,0.00026,11.24808]
[1779117127722,39.43,76251.57,0.01,-0.28018,0.00026,11.24418]
[1779117127844,39.43,76251.57,0.01,-0.28018,0.00026,11.24418]
[1779117129372,39.42,76250.2,0.01,-0.28052,0.00026,11.2506]
[1779117129387,39.42,76250.38,0.01,-0.28047,0.00026,11.24974]
[1779117129991,39.42,76256.05,0.01,-0.27901,0.00026,11.22215]
[1779117131693,39.42,76256.05,0.01,-0.27901,0.00026,11.22215]
[1779117131728,39.42,76256.33,0.01,-0.27892,0.00026,11.22047]
[1779117132529,39.42,76256.33,0.01,-0.27892,0.00026,11.22047]
[1779117132721,39.42,76266.4,0.01,-0.27635,0.00025,11.17129]
[1779117133115,39.42,76266.4,0.01,-0.27635,0.00025,11.17129]
[1779117133142,39.42,76266.4,0.01,-0.27635,0.00025,11.17129]
[1779117133215,39.42,76266.4,0.01,-0.27635,0.00025,11.17129]
[1779117133241,39.42,76266.4,0.01,-0.27635,0.00025,11.17129]
[1779117133416,39.42,76266.4,0.01,-0.27635,0.00025,11.17129]
[1779117133427,39.42,76266.4,0.01,-0.27635,0.00025,11.17129]
[1779117133634,39.42,76266.4,0.01,-0.27635,0.00025,11.17129]
[1779117133736,39.42,76276.68,0.01,-0.27374,0.00025,11.1206]
[1779117133961,39.42,76271.66,0.01,-0.27501,0.00025,11.14532]
[1779117135025,39.42,76271.66,0.01,-0.27501,0.00025,11.14532]
[1779117135072,39.42,76271.66,0.01,-0.27501,0.00025,11.14532]
[1779117135296,39.42,76271.66,0.01,-0.27501,0.00025,11.14532]
[1779117135363,39.42,76271.66,0.01,-0.27501,0.00025,11.14532]
[1779117135505,39.42,76271.66,0.01,-0.27501,0.00025,11.14532]
[1779117135547,39.42,76271.66,0.01,-0.27501,0.00025,11.14532]
[1779117135706,39.42,76271.66,0.01,-0.27501,0.00025,11.14532]
[1779117135603,39.41,76255.41,0.01,-0.27913,0.00026,11.22431]
[1779117136598,39.41,76247.35,0.01,-0.28118,0.00026,11.26304]
[1779117136885,39.41,76247.35,0.01,-0.28118,0.00026,11.26304]
[1779117137225,39.41,76247.35,0.01,-0.28118,0.00026,11.26304]
[1779117137534,39.41,76247.35,0.01,-0.28118,0.00026,11.26304]
[1779117137618,39.41,76249.29,0.01,-0.28067,0.00026,11.25352]
[1779117138742,39.41,76254.88,0.01,-0.27924,0.00026,11.22636]
[1779117141471,39.4,76255.59,0.01,-0.27904,0.00026,11.22262]
[1779117141491,39.4,76255.59,0.01,-0.27904,0.00026,11.22262]
[1779117141555,39.4,76255.59,0.01,-0.27904,0.00026,11.22262]
[1779117141589,39.4,76255.59,0.01,-0.27904,0.00026,11.22262]
[1779117141656,39.4,76252.94,0.01,-0.27971,0.00026,11.23529]
[1779117141807,39.4,76252.94,0.01,-0.27971,0.00026,11.23529]
[1779117141829,39.4,76252.94,0.01,-0.27971,0.00026,11.23529]
[1779117141975,39.4,76252.94,0.01,-0.27971,0.00026,11.23529]
[1779117142006,39.4,76252.94,0.01,-0.27971,0.00026,11.23529]
[1779117142080,39.4,76252.94,0.01,-0.27971,0.00026,11.23529]
[1779117142093,39.4,76252.94,0.01,-0.27971,0.00026,11.23529]
[1779117142185,39.4,76252.94,0.01,-0.27971,0.00026,11.23529]
[1779117142215,39.4,76252.94,0.01,-0.27971,0.00026,11.23529]
[1779117142290,39.4,76252.94,0.01,-0.27971,0.00026,11.23529]
[1779117142746,39.4,76252.94,0.01,-0.27971,0.00026,11.23529]
[1779117142391,39.4,76254.41,0.01,-0.27933,0.00026,11.22803]
[1779117142857,39.4,76254.41,0.01,-0.27933,0.00026,11.22803]
[1779117143616,39.4,76254.41,0.01,-0.27933,0.00026,11.22803]
[1779117143630,39.4,76255.59,0.01,-0.27902,0.00026,11.22216]
[1779117149058,39.39,76257.79,0.01,-0.27842,0.00026,11.21075]
[1779117151449,39.39,76257.58,0.01,-0.27846,0.00026,11.21163]
[1779117151457,39.39,76257.58,0.05,-0.27846,0.00026,11.21163]
[1779117151593,39.39,76255.99,0.05,-0.27876,0.00026,11.21164]
[1779117152765,39.39,76255.99,0.05,-0.27876,0.00026,11.21164]
[1779117153021,39.39,76255.99,0.05,-0.27876,0.00026,11.21164]
[1779117153314,39.39,76255.99,0.05,-0.27876,0.00026,11.21164]
[1779117153626,39.35,76252.29,0.05,-0.27953,0.00026,11.22622]
[1779117157421,39.28,76243.96,0.05,-0.28134,0.00026,11.25997]
[1779117163161,39.22,76242.99,0.05,-0.28126,0.00026,11.25844]
[1779117167190,39.21,76250.12,0.05,-0.2794,0.00026,11.22326]
[1779117169314,39.21,76253.7,0.08,-0.27846,0.00026,11.20551]
[1779117169607,39.21,76253.7,0.08,-0.27846,0.00026,11.20551]
[1779117169741,39.21,76253.7,0.08,-0.27846,0.00026,11.20551]
[1779117169798,39.2,76257.94,0.08,-0.27737,0.00026,11.1846]
[1779117170780,39.2,76275.36,0.08,-0.27292,0.00025,11.09835]
[1779117171746,39.2,76281.15,0.08,-0.27144,0.00025,11.06934]
[1779117172355,39.2,76281.15,0.08,-0.27144,0.00025,11.06934]
[1779117172363,39.2,76281.15,0.08,-0.27144,0.00025,11.06934]
[1779117172427,39.2,76281.15,0.08,-0.27144,0.00025,11.06934]
[1779117172508,39.2,76281.15,0.08,-0.27144,0.00025,11.06934]
[1779117172539,39.2,76281.15,0.08,-0.27144,0.00025,11.06934]
[1779117172712,39.2,76281.15,0.08,-0.27144,0.00025,11.06934]
[1779117172746,39.2,76281.15,0.08,-0.27144,0.00025,11.06934]
[1779117172552,39.19,76276.53,0.08,-0.27256,0.00025,11.09138]
[1779117172917,39.19,76276.53,0.08,-0.27256,0.00025,11.09138]
[1779117172951,39.19,76276.53,0.08,-0.27256,0.00025,11.09138]
[1779117173132,39.19,76276.53,0.08,-0.27256,0.00025,11.09138]
[1779117173161,39.19,76276.53,0.08,-0.27256,0.00025,11.09138]
[1779117173335,39.19,76276.53,0.08,-0.27256,0.00025,11.09138]
[1779117173434,39.17,76271.15,0.08,-0.27385,0.00025,11.11648]
[1779117174022,39.17,76271.15,0.08,-0.27385,0.00025,11.11648]
[1779117174477,39.16,76267.3,0.08,-0.27474,0.00026,11.13368]
[1779117176255,39.16,76267.3,0.11,-0.27474,0.00026,11.13368]
[1779117176682,39.16,76267.3,0.11,-0.27474,0.00026,11.13368]
[1779117176693,39.11,76268.1,0.11,-0.27432,0.00026,11.12551]
[1779117177230,39.11,76268.1,0.11,-0.27432,0.00026,11.12551]
[1779117177617,39.11,76268.1,0.11,-0.27432,0.00026,11.12551]
[1779117177627,39.11,76268.1,0.11,-0.27432,0.00026,11.12551]
[1779117177806,39.09,76271.0,0.11,-0.27348,0.00025,11.10914]
[1779117178212,39.09,76271.0,0.11,-0.27348,0.00025,11.10914]
[1779117178272,39.09,76271.0,0.11,-0.27348,0.00025,11.10914]
[1779117178344,39.09,76271.0,0.11,-0.27348,0.00025,11.10914]
[1779117178390,39.09,76271.0,0.11,-0.27348,0.00025,11.10914]
[1779117178645,39.09,76271.0,0.11,-0.27348,0.00025,11.10914]
[1779117178682,39.09,76271.0,0.11,-0.27348,0.00025,11.10914]
[1779117178716,39.08,76276.25,0.11,-0.27206,0.00025,11.08112]
[1779117178863,39.08,76276.25,0.11,-0.27206,0.00025,11.08112]
[1779117178890,39.08,76276.25,0.11,-0.27206,0.00025,11.08112]
[1779117179063,39.08,76276.25,0.11,-0.27206,0.00025,11.08112]
[1779117179092,39.08,76276.25,0.11,-0.27206,0.00025,11.08112]
[1779117179276,39.08,76276.25,0.11,-0.27206,0.00025,11.08112]
[1779117179380,39.06,76276.58,0.11,-0.2719,0.00025,11.07793]
[1779117180218,39.06,76276.58,0.11,-0.2719,0.00025,11.07793]
[1779117180418,39.05,76278.79,0.11,-0.27126,0.00025,11.06534]
[1779117184805,39.02,76279.28,0.11,-0.271,0.00025,11.06013]
[1779117185319,38.99,76278.78,0.11,-0.271,0.00025,11.06]
[1779117186585,38.99,76278.78,0.11,-0.271,0.00025,11.06]
[1779117186593,38.99,76278.78,0.11,-0.271,0.00025,11.06]
[1779117186642,38.99,76278.78,0.11,-0.271,0.00025,11.06]
[1779117186668,38.99,76278.78,0.11,-0.271,0.00025,11.06]
[1779117186810,38.99,76278.78,0.11,-0.271,0.00025,11.06]
[1779117186799,38.96,76268.18,0.11,-0.27356,0.00026,11.11021]
[1779117186825,38.96,76268.18,0.11,-0.27356,0.00026,11.11021]
[1779117186873,38.96,76268.18,0.11,-0.27356,0.00026,11.11021]
[1779117186886,38.96,76268.18,0.11,-0.27356,0.00026,11.11021]
[1779117187042,38.96,76268.18,0.11,-0.27356,0.00026,11.11021]
[1779117187067,38.96,76268.18,0.11,-0.27356,0.00026,11.11021]
[1779117187230,38.96,76268.18,0.11,-0.27356,0.00026,11.11021]
[1779117187246,38.96,76268.18,0.11,-0.27356,0.00026,11.11021]
[1779117187293,38.96,76268.18,0.11,-0.27356,0.00026,11.11021]
[1779117187333,38.96,76268.18,0.11,-0.27356,0.00026,11.11021]
[1779117187398,38.96,76268.18,0.11,-0.27356,0.00026,11.11021]
[1779117187424,38.96,76268.18,0.11,-0.27356,0.00026,11.11021]
[1779117187499,38.96,76269.07,0.11,-0.27332,0.00026,11.10558]
[1779117188932,38.96,76269.39,0.11,-0.27324,0.00026,11.10398]
[1779117190398,38.96,76269.81,0.11,-0.27312,0.00026,11.1017]
[1779117190411,38.96,76269.82,0.11,-0.27311,0.00026,11.10137]
[1779117193571,38.96,76271.06,0.11,-0.27278,0.00026,11.09505]
[1779117193670,38.95,76270.67,0.11,-0.27287,0.00026,11.0968]
[1779117194006,38.95,76270.67,0.11,-0.27287,0.00026,11.0968]
[1779117194046,38.95,76270.67,0.11,-0.27287,0.00026,11.0968]
[1779117194436,38.95,76270.67,0.11,-0.27287,0.00026,11.0968]
[1779117194471,38.95,76270.67,0.11,-0.27287,0.00026,11.0968]
[1779117194546,38.95,76270.67,0.11,-0.27287,0.00026,11.0968]
[1779117194567,38.95,76278.43,0.11,-0.27089,0.00025,11.05769]
[1779117199418,38.95,76272.96,0.11,-0.27225,0.00026,11.08448]
[1779117202797,38.94,76266.64,0.11,-0.27384,0.00026,11.11562]
[1779117203557,38.94,76261.2,0.11,-0.27522,0.00026,11.14254]
[1779117209488,38.93,76257.68,0.11,-0.2761,0.00026,11.15947]
[1779117210797,38.93,76262.96,0.11,-0.27474,0.00026,11.13312]
[1779117210860,38.93,76262.96,0.11,-0.27474,0.00026,11.13312]
[1779117211773,38.93,76270.19,0.11,-0.27278,0.00026,11.08943]
[1779117213195,38.93,76270.19,0.11,-0.27278,0.00026,11.08938]
[1779117213782,38.93,76272.04,0.11,-0.27231,0.00026,11.08006]
[1779117215787,38.93,76261.41,0.11,-0.27503,0.00026,11.13312]
[1779117217819,38.93,76266.17,0.11,-0.2738,0.00026,11.10922]
[1779117219859,38.93,76265.58,0.11,-0.27394,0.00026,11.11204]
[1779117219756,38.93,76269.68,0.11,-0.27289,0.00026,11.09139]
[1779117220410,38.93,76269.68,0.11,-0.27289,0.00026,11.09139]
[1779117220449,38.93,76269.68,0.11,-0.27289,0.00026,11.09139]
[1779117220732,38.93,76269.68,0.11,-0.27289,0.00026,11.09139]
[1779117220795,38.93,76269.68,0.11,-0.27289,0.00026,11.09139]
[1779117220833,38.92,76281.95,0.11,-0.26975,0.00025,11.02939]
[1779117220904,38.92,76281.95,0.11,-0.26975,0.00025,11.02939]
[1779117221575,38.92,76282.05,0.11,-0.26972,0.00025,11.02881]
[1779117222426,38.92,76282.05,0.11,-0.26972,0.00025,11.02881]
[1779117222582,38.92,76279.19,0.11,-0.27044,0.00025,11.04319]
[1779117223792,38.92,76279.19,0.11,-0.27044,0.00025,11.04319]
[1779117224596,38.92,76281.01,0.11,-0.26997,0.00025,11.03383]
[1779117225604,38.92,76275.55,0.11,-0.27136,0.00026,11.0613]
[1779117227802,38.92,76273.08,0.11,-0.27198,0.00026,11.07362]
[1779117227847,38.92,76273.08,0.11,-0.27198,0.00026,11.07362]
[1779117228075,38.92,76272.66,0.11,-0.27208,0.00026,11.07562]
[1779117228117,38.92,76272.66,0.11,-0.27208,0.00026,11.07562]
[1779117228264,38.92,76272.66,0.11,-0.27208,0.00026,11.07562]
[1779117228294,38.92,76272.66,0.11,-0.27208,0.00026,11.07562]
[1779117228369,38.92,76272.66,0.11,-0.27208,0.00026,11.07562]
[1779117228386,38.92,76272.66,0.11,-0.27208,0.00026,11.07562]
[1779117228624,38.92,76272.66,0.11,-0.27208,0.00026,11.07549]
[1779117232347,38.91,76272.39,0.11,-0.27213,0.00026,11.0765]
[1779117232374,38.91,76272.39,0.11,-0.27213,0.00026,11.0765]
[1779117232409,38.91,76272.39,0.11,-0.27213,0.00026,11.0765]
[1779117232652,38.91,76271.05,0.11,-0.27247,0.00026,11.08317]
[1779117232997,38.91,76271.05,0.11,-0.27247,0.00026,11.08317]
[1779117233061,38.91,76271.05,0.11,-0.27247,0.00026,11.08317]
[1779117233220,38.91,76271.05,0.11,-0.27247,0.00026,11.08317]
[1779117233254,38.91,76271.05,0.11,-0.27247,0.00026,11.08317]
[1779117233478,38.91,76271.05,0.11,-0.27247,0.00026,11.08317]
[1779117233511,38.91,76271.05,0.11,-0.27247,0.00026,11.08317]
[1779117233687,38.91,76271.05,0.11,-0.27247,0.00026,11.08317]
[1779117233728,38.91,76271.05,0.11,-0.27247,0.00026,11.08317]
[1779117233764,38.91,76253.02,0.11,-0.27709,0.00026,11.17289]
[1779117233908,38.91,76253.02,0.11,-0.27709,0.00026,11.17289]
[1779117233934,38.91,76253.02,0.11,-0.27709,0.00026,11.17289]
[1779117234115,38.91,76253.02,0.11,-0.27709,0.00026,11.17289]
[1779117234667,38.91,76252.75,0.11,-0.27716,0.00026,11.17408]
[1779117237175,38.91,76252.93,0.11,-0.27709,0.00026,11.1729]
[1779117237687,38.91,76252.6,0.11,-0.27717,0.00026,11.17439]
[1779117238698,38.9,76257.94,0.11,-0.27579,0.00026,11.1478]
[1779117240018,38.9,76257.48,0.11,-0.2759,0.00026,11.14997]
[1779117240708,38.9,76258.9,0.11,-0.27553,0.00026,11.14281]
[1779117240957,38.9,76258.9,0.11,-0.27553,0.00026,11.14281]
[1779117241264,38.9,76258.9,0.11,-0.27553,0.00026,11.14281]
[1779117241303,38.9,76258.9,0.11,-0.27553,0.00026,11.14281]
[1779117241368,38.9,76258.9,0.11,-0.27553,0.00026,11.14281]
[1779117241390,38.9,76258.9,0.11,-0.27553,0.00026,11.14281]
[1779117241529,38.9,76258.9,0.11,-0.27553,0.00026,11.14281]
[1779117241578,38.9,76258.9,0.11,-0.27553,0.00026,11.14281]
[1779117241598,38.9,76258.9,0.11,-0.27553,0.00026,11.14281]
[1779117241683,38.9,76258.9,0.11,-0.27553,0.00026,11.14281]
[1779117241712,38.9,76258.9,0.11,-0.27553,0.00026,11.14281]
[1779117241789,38.9,76258.9,0.11,-0.27553,0.00026,11.14281]
[1779117241831,38.9,76258.9,0.11,-0.27553,0.00026,11.14281]
[1779117241875,38.9,76257.92,0.11,-0.27578,0.00026,11.14758]
[1779117241914,38.9,76257.92,0.11,-0.27578,0.00026,11.14758]
[1779117241952,38.9,76257.92,0.11,-0.27578,0.00026,11.14758]
[1779117242019,38.9,76257.92,0.11,-0.27578,0.00026,11.14758]
[1779117242043,38.9,76257.92,0.11,-0.27578,0.00026,11.14758]
[1779117242124,38.9,76257.92,0.11,-0.27578,0.00026,11.14758]
[1779117242168,38.9,76257.92,0.11,-0.27578,0.00026,11.14758]
[1779117242229,38.9,76257.92,0.11,-0.27578,0.00026,11.14758]
[1779117242877,38.9,76257.92,0.11,-0.27578,0.00026,11.14758]
[1779117242723,38.9,76257.92,0.11,-0.27577,0.00026,11.14748]
[1779117243737,38.9,76259.14,0.11,-0.27546,0.00026,11.14132]
[1779117244736,38.9,76259.14,0.11,-0.27546,0.00026,11.14132]
[1779117244811,38.9,76260.08,0.11,-0.27521,0.00026,11.13656]
[1779117245371,38.9,76260.08,0.11,-0.27521,0.00026,11.13656]
[1779117245744,38.9,76260.08,0.11,-0.27521,0.00026,11.13648]
[1779117250827,38.89,76257.05,0.11,-0.27597,0.00026,11.15122]
[1779117251441,38.89,76256.32,0.11,-0.27615,0.00026,11.15477]
[1779117251449,38.89,76256.32,0.11,-0.27615,0.00026,11.15477]
[1779117251458,38.89,76256.32,0.11,-0.27615,0.00026,11.15477]
[1779117251765,38.89,76256.32,0.11,-0.27615,0.00026,11.15477]
[1779117251856,38.89,76256.18,0.11,-0.27619,0.00026,11.15539]
[1779117253466,38.89,76255.56,0.11,-0.27634,0.00026,11.1584]
[1779117253495,38.89,76255.56,0.11,-0.27634,0.00026,11.1584]
[1779117253800,38.89,76255.56,0.11,-0.27634,0.00026,11.15833]
[1779117258835,38.89,76252.84,0.11,-0.27703,0.00026,11.17157]
[1779117259875,38.89,76248.79,0.11,-0.27807,0.00026,11.19157]
[1779117263870,38.89,76253.18,0.11,-0.27693,0.00026,11.16974]
[1779117268879,38.88,76254.9,0.11,-0.27648,0.00026,11.16098]
[1779117273581,38.88,76250.66,0.11,-0.27746,0.00026,11.1742]
[1779117273823,38.88,76248.98,0.11,-0.27789,0.00026,11.18242]
[1779117274052,38.88,76248.98,0.11,-0.27789,0.00026,11.18242]
[1779117274256,38.88,76248.98,0.11,-0.27789,0.00026,11.18242]
[1779117274387,38.88,76248.98,0.11,-0.27789,0.00026,11.18242]
[1779117274602,38.88,76248.98,0.11,-0.27789,0.00026,11.18242]
[1779117274643,38.88,76248.98,0.11,-0.27789,0.00026,11.18242]
[1779117274809,38.88,76248.98,0.11,-0.27789,0.00026,11.18242]
[1779117274864,38.88,76248.98,0.11,-0.27789,0.00026,11.18242]
[1779117274870,38.88,76248.98,0.11,-0.27789,0.00026,11.18242]
[1779117274909,38.88,76231.95,0.11,-0.28231,0.00026,11.26579]
[1779117275012,38.88,76231.95,0.11,-0.28231,0.00026,11.26579]
[1779117275055,38.88,76231.95,0.11,-0.28231,0.00026,11.26579]
[1779117275211,38.88,76231.95,0.11,-0.28231,0.00026,11.26579]
[1779117275236,38.88,76231.95,0.11,-0.28231,0.00026,11.26579]
[1779117275414,38.88,76231.95,0.11,-0.28231,0.00026,11.26579]
[1779117275866,38.88,76231.95,0.11,-0.28231,0.00026,11.26579]
[1779117275479,38.88,76227.11,0.11,-0.28358,0.00026,11.28925]
[1779117276269,38.88,76227.11,0.11,-0.28358,0.00026,11.28925]
[1779117278978,38.88,76232.9,0.11,-0.28205,0.00026,11.26097]
[1779117280747,38.88,76232.9,0.11,-0.28205,0.00026,11.26097]
[1779117280798,38.88,76233.98,0.11,-0.28177,0.00026,11.25563]
[1779117281138,38.88,76238.24,0.11,-0.28066,0.00026,11.23484]
[1779117282047,38.88,76238.24,0.11,-0.28066,0.00026,11.23484]
[1779117282062,38.88,76238.24,0.11,-0.28066,0.00026,11.23484]
[1779117282108,38.88,76238.24,0.11,-0.28066,0.00026,11.23484]
[1779117282122,38.88,76238.24,0.11,-0.28066,0.00026,11.23484]
[1779117282341,38.88,76238.24,0.11,-0.28066,0.00026,11.23484]
[1779117282357,38.88,76238.24,0.11,-0.28066,0.00026,11.23484]
[1779117282487,38.88,76238.24,0.11,-0.28066,0.00026,11.23484]
[1779117282504,38.88,76238.24,0.11,-0.28066,0.00026,11.23484]
[1779117282591,38.88,76238.24,0.11,-0.28066,0.00026,11.23484]
[1779117282619,38.88,76238.24,0.11,-0.28066,0.00026,11.23484]
[1779117282675,38.88,76238.24,0.11,-0.28066,0.00026,11.23484]
[1779117282707,38.88,76238.24,0.11,-0.28066,0.00026,11.23484]
[1779117282885,38.88,76238.24,0.11,-0.28066,0.00026,11.23484]
[1779117282914,38.88,76238.24,0.11,-0.28066,0.00026,11.23484]
[1779117282776,38.88,76242.55,0.11,-0.27953,0.00026,11.21362]
[1779117283011,38.88,76242.55,0.11,-0.27953,0.00026,11.21362]
[1779117283036,38.88,76242.55,0.11,-0.27953,0.00026,11.21362]
[1779117283116,38.88,76242.55,0.11,-0.27953,0.00026,11.21362]
[1779117283123,38.88,76242.55,0.11,-0.27953,0.00026,11.21362]
[1779117283473,38.88,76242.55,0.11,-0.27953,0.00026,11.21362]
[1779117283574,38.88,76244.08,0.11,-0.27913,0.00026,11.20606]
[1779117284027,38.88,76244.08,0.11,-0.27913,0.00026,11.20606]
[1779117284111,38.88,76244.11,0.11,-0.27913,0.00026,11.20591]
[1779117286239,38.87,76251.47,0.11,-0.27722,0.00026,11.16954]
[1779117289889,38.87,76246.78,0.11,-0.27843,0.00026,11.19262]
[1779117290835,38.87,76250.93,0.11,-0.27735,0.00026,11.17206]
[1779117291856,38.87,76254.98,0.11,-0.2763,0.00026,11.15192]
[1779117293385,38.87,76256.8,0.11,-0.27583,0.00026,11.14282]
[1779117294176,38.87,76257.96,0.11,-0.27553,0.00026,11.13705]
[1779117294185,38.87,76259.51,0.11,-0.27513,0.00026,11.12926]
[1779117296205,38.87,76259.75,0.11,-0.27506,0.00026,11.128]
[1779117296296,38.87,76259.4,0.11,-0.27515,0.00026,11.12969]
[1779117298449,38.87,76259.4,0.11,-0.27514,0.00026,11.12963]
[1779117298523,38.87,76258.09,0.11,-0.27548,0.00026,11.13609]
[1779117299029,38.87,76258.09,0.11,-0.27548,0.00026,11.13609]
[1779117299203,38.87,76258.09,0.11,-0.27548,0.00026,11.13609]
[1779117299661,38.87,76240.67,0.11,-0.27998,0.00026,11.22211]
[1779117299973,38.87,76240.67,0.11,-0.27998,0.00026,11.22211]
[1779117300451,38.87,76240.67,0.11,-0.27998,0.00026,11.22211]
[1779117300556,38.87,76240.67,0.11,-0.27998,0.00026,11.22211]
[1779117300601,38.87,76227.86,0.11,-0.28332,0.00026,11.28452]
[1779117301406,38.87,76227.86,0.11,-0.28332,0.00026,11.28452]
[1779117301737,38.87,76227.86,0.11,-0.28332,0.00026,11.28452]
[1779117301841,38.87,76227.86,0.11,-0.28332,0.00026,11.28452]
[1779117301906,38.87,76221.45,0.11,-0.28499,0.00026,11.31535]
[1779117302307,38.87,76221.45,0.11,-0.28499,0.00026,11.31535]
[1779117302352,38.87,76219.04,0.11,-0.28563,0.00026,11.32694]
[1779117303634,38.87,76219.04,0.11,-0.28563,0.00026,11.32694]
[1779117303651,38.87,76219.04,0.11,-0.28563,0.00026,11.32694]
[1779117303751,38.87,76223.98,0.11,-0.28433,0.00026,11.30308]
[1779117304011,38.87,76223.98,0.11,-0.28433,0.00026,11.30308]
[1779117304070,38.87,76223.98,0.11,-0.28433,0.00026,11.30308]
[1779117304405,38.87,76229.21,0.11,-0.28296,0.00026,11.27778]
[1779117306678,38.87,76231.51,0.11,-0.28236,0.00026,11.26657]
[1779117307008,38.86,76232.97,0.11,-0.28197,0.00026,11.25941]
[1779117307175,38.86,76232.97,0.11,-0.28197,0.00026,11.25941]
[1779117308440,38.86,76232.97,0.11,-0.28197,0.00026,11.25941]
[1779117308462,38.86,76232.97,0.11,-0.28197,0.00026,11.25941]
[1779117308837,38.86,76243.6,0.11,-0.27921,0.00026,11.20738]
[1779117310353,38.86,76243.6,0.11,-0.27921,0.00026,11.20737]
[1779117310866,38.86,76232.75,0.11,-0.28202,0.00026,11.26039]
[1779117310993,38.86,76232.75,0.11,-0.28202,0.00026,11.26039]
[1779117311087,38.86,76232.75,0.11,-0.28202,0.00026,11.26039]
[1779117311146,38.86,76232.75,0.11,-0.28202,0.00026,11.26039]
[1779117311225,38.86,76232.75,0.11,-0.28202,0.00026,11.26039]
[1779117311334,38.86,76232.75,0.11,-0.28202,0.00026,11.26039]
[1779117311400,38.86,76232.75,0.11,-0.28202,0.00026,11.26039]
[1779117311667,38.86,76232.75,0.11,-0.28202,0.00026,11.26039]
[1779117311762,38.86,76219.48,0.11,-0.28549,0.00026,11.32449]
[1779117315031,38.86,76217.83,0.11,-0.28592,0.00026,11.33241]
[1779117315260,38.86,76218.34,0.11,-0.28579,0.00026,11.32996]
[1779117316644,38.86,76218.34,0.11,-0.28579,0.00026,11.32996]
[1779117316890,38.86,76222.32,0.11,-0.28475,0.00026,11.31078]
[1779117319341,38.86,76222.22,0.11,-0.28477,0.00026,11.31124]
[1779117319358,38.86,76222.22,0.11,-0.28477,0.00026,11.31124]
[1779117319467,38.86,76222.22,0.11,-0.28477,0.00026,11.31124]
[1779117319506,38.86,76222.22,0.11,-0.28477,0.00026,11.31124]
[1779117319635,38.86,76222.22,0.11,-0.28477,0.00026,11.31124]
[1779117319655,38.86,76222.22,0.11,-0.28477,0.00026,11.31124]
[1779117319740,38.86,76222.22,0.11,-0.28477,0.00026,11.31124]
[1779117319771,38.86,76222.22,0.11,-0.28477,0.00026,11.31124]
[1779117319951,38.86,76222.22,0.11,-0.28477,0.00026,11.31124]
[1779117319820,38.86,76228.44,0.11,-0.28314,0.00026,11.28112]
[1779117319978,38.86,76228.44,0.11,-0.28314,0.00026,11.28112]
[1779117320036,38.86,76228.44,0.11,-0.28314,0.00026,11.28112]
[1779117320071,38.86,76228.44,0.11,-0.28314,0.00026,11.28112]
[1779117320160,38.86,76228.44,0.11,-0.28314,0.00026,11.28112]
[1779117320193,38.86,76228.44,0.11,-0.28314,0.00026,11.28112]
[1779117320265,38.86,76228.44,0.11,-0.28314,0.00026,11.28112]
[1779117320667,38.86,76228.93,0.11,-0.28301,0.00026,11.27869]
[1779117322683,38.86,76228.93,0.11,-0.28301,0.00026,11.27864]
[1779117322775,38.86,76231.75,0.11,-0.28227,0.00026,11.2649]
[1779117324119,38.86,76231.75,0.11,-0.28227,0.00026,11.26486]
[1779117324312,38.86,76236.68,0.11,-0.28098,0.00026,11.24079]
[1779117325097,38.86,76236.68,0.11,-0.28098,0.00026,11.24079]
[1779117325995,38.86,76236.85,0.11,-0.28093,0.00026,11.23987]
[1779117326779,38.86,76236.85,0.11,-0.28093,0.00026,11.23987]
[1779117326791,38.86,76236.85,0.11,-0.28093,0.00026,11.23987]
[1779117326887,38.86,76239.64,0.11,-0.2802,0.00026,11.22622]
[1779117328590,38.86,76239.64,0.11,-0.2802,0.00026,11.22618]
[1779117328669,38.86,76240.0,0.11,-0.28011,0.00026,11.22439]
[1779117329151,38.86,76240.0,0.11,-0.28011,0.00026,11.22439]
[1779117329197,38.86,76240.0,0.11,-0.28011,0.00026,11.22439]
[1779117329954,38.86,76251.46,0.11,-0.27713,0.00026,11.16783]
[1779117330849,38.86,76251.46,0.11,-0.27713,0.00026,11.16783]
[1779117330901,38.86,76257.86,0.11,-0.27548,0.00026,11.13605]
[1779117332367,38.86,76261.57,0.11,-0.27442,0.00026,11.10997]
[1779117337086,38.85,76262.7,0.11,-0.27411,0.00026,11.10401]
[1779117338776,38.85,76262.7,0.11,-0.27411,0.00026,11.10393]
[1779117339566,38.85,76263.25,0.11,-0.27396,0.00026,11.10102]
[1779117339914,38.85,76253.73,0.11,-0.27642,0.00026,11.14848]
[1779117340079,38.85,76253.73,0.11,-0.27642,0.00026,11.14848]
[1779117340207,38.85,76253.73,0.11,-0.27642,0.00026,11.14848]
[1779117340262,38.85,76253.73,0.11,-0.27642,0.00026,11.14848]
[1779117340396,38.85,76253.73,0.11,-0.27642,0.00026,11.14848]
[1779117340461,38.85,76253.73,0.11,-0.27642,0.00026,11.14848]
[1779117340471,38.85,76253.73,0.11,-0.27642,0.00026,11.14848]
[1779117340945,38.85,76235.13,0.11,-0.28124,0.00026,11.24006]
[1779117341014,38.85,76235.13,0.11,-0.28124,0.00026,11.24006]
[1779117341439,38.85,76235.13,0.11,-0.28125,0.00026,11.24013]
[1779117342649,38.85,76229.34,0.11,-0.28276,0.00026,11.26834]
[1779117346112,38.85,76230.91,0.11,-0.28234,0.00026,11.2605]
[1779117346472,38.85,76230.76,0.11,-0.28237,0.00026,11.26121]
[1779117348048,38.85,76230.96,0.11,-0.28232,0.00026,11.2602]
[1779117348082,38.85,76230.96,0.11,-0.28232,0.00026,11.2602]
[1779117348132,38.85,76230.96,0.11,-0.28232,0.00026,11.2602]
[1779117348179,38.85,76230.96,0.11,-0.28232,0.00026,11.2602]
[1779117348237,38.85,76230.96,0.11,-0.28232,0.00026,11.2602]
[1779117348272,38.85,76230.96,0.11,-0.28232,0.00026,11.2602]
[1779117348343,38.85,76230.96,0.11,-0.28232,0.00026,11.2602]
[1779117348361,38.85,76230.96,0.11,-0.28232,0.00026,11.2602]
[1779117348510,38.85,76230.96,0.11,-0.28232,0.00026,11.2602]
[1779117348540,38.85,76230.96,0.11,-0.28232,0.00026,11.2602]
[1779117348552,38.85,76230.96,0.11,-0.28232,0.00026,11.2602]
[1779117348590,38.85,76232.75,0.11,-0.28185,0.00026,11.25145]
[1779117349167,38.85,76232.75,0.11,-0.28185,0.00026,11.25145]
[1779117349275,38.85,76232.75,0.11,-0.28185,0.00026,11.25145]
[1779117349406,38.85,76232.75,0.11,-0.28185,0.00026,11.25145]
[1779117349990,38.85,76234.43,0.11,-0.28141,0.00026,11.24314]
[1779117350247,38.85,76234.43,0.11,-0.28141,0.00026,11.24314]
[1779117350933,38.85,76237.16,0.11,-0.2807,0.00026,11.2298]
[1779117351218,38.85,76237.16,0.11,-0.2807,0.00026,11.2298]
[1779117351232,38.85,76237.16,0.11,-0.2807,0.00026,11.2298]
[1779117351354,38.85,76237.16,0.11,-0.2807,0.00026,11.2298]
[1779117351461,38.85,76237.16,0.11,-0.2807,0.00026,11.2298]
[1779117351550,38.85,76237.16,0.11,-0.2807,0.00026,11.2298]
[1779117351588,38.85,76237.16,0.11,-0.2807,0.00026,11.2298]
[1779117351757,38.85,76237.16,0.11,-0.2807,0.00026,11.2298]
[1779117351789,38.85,76237.16,0.11,-0.2807,0.00026,11.2298]
[1779117351984,38.85,76237.16,0.11,-0.2807,0.00026,11.2298]
[1779117351859,38.85,76242.55,0.11,-0.27929,0.00026,11.20332]
[1779117354531,38.85,76246.74,0.11,-0.2782,0.00026,11.18261]
[1779117355234,38.85,76246.74,0.11,-0.2782,0.00026,11.18261]
[1779117356031,38.85,76243.71,0.11,-0.27899,0.00026,11.19756]
[1779117356844,38.85,76243.71,0.11,-0.27899,0.00026,11.19756]
[1779117356875,38.85,76233.81,0.11,-0.28156,0.00026,11.24606]
[1779117358989,38.85,76233.81,0.11,-0.28156,0.00026,11.24605]
[1779117359000,38.85,76233.81,0.11,-0.28156,0.00026,11.24605]
[1779117358943,38.85,76226.16,0.11,-0.28356,0.00026,11.28322]
[1779117359115,38.85,76226.16,0.11,-0.28356,0.00026,11.28322]
[1779117359145,38.85,76226.16,0.11,-0.28356,0.00026,11.28322]
[1779117359241,38.85,76226.16,0.11,-0.28356,0.00026,11.28322]
[1779117359265,38.85,76226.16,0.11,-0.28356,0.00026,11.28322]
[1779117359514,38.85,76226.16,0.11,-0.28356,0.00026,11.28322]
[1779117359534,38.85,76226.16,0.11,-0.28356,0.00026,11.28322]
[1779117359745,38.85,76226.16,0.11,-0.28356,0.00026,11.28322]
[1779117359771,38.85,76226.16,0.11,-0.28356,0.00026,11.28322]
[1779117359871,38.85,76226.16,0.11,-0.28356,0.00026,11.28322]
[1779117359888,38.85,76226.16,0.11,-0.28356,0.00026,11.28322]
[1779117359901,38.84,76224.8,0.11,-0.28392,0.00026,11.28976]
[1779117360794,38.84,76224.8,0.11,-0.28392,0.00026,11.28976]
[1779117360865,38.84,76224.24,0.11,-0.28406,0.00026,11.29243]
[1779117362932,38.84,76224.53,0.11,-0.28398,0.00026,11.29098]
[1779117363013,38.84,76222.16,0.11,-0.2846,0.00026,11.30232]
[1779117364357,38.84,76221.94,0.11,-0.28465,0.00026,11.30339]
[1779117364777,38.84,76210.94,0.11,-0.28754,0.00026,11.3561]
[1779117365418,38.84,76210.94,0.11,-0.28754,0.00026,11.3561]
[1779117365934,38.84,76206.42,0.11,-0.28874,0.00026,11.37762]
[1779117368004,38.84,76203.56,0.11,-0.28949,0.00026,11.39119]
[1779117370428,38.84,76201.88,0.11,-0.28993,0.00026,11.3991]
[1779117370537,38.84,76201.88,0.11,-0.28993,0.00026,11.3991]
[1779117370816,38.84,76201.88,0.11,-0.28993,0.00026,11.3991]
[1779117370921,38.84,76201.88,0.11,-0.28993,0.00026,11.3991]
[1779117370955,38.84,76201.88,0.11,-0.28993,0.00026,11.3991]
[1779117370982,38.84,76201.88,0.11,-0.28993,0.00026,11.3991]
[1779117371016,38.84,76201.88,0.11,-0.28993,0.00026,11.3991]
[1779117371018,38.84,76192.41,0.11,-0.29244,0.00027,11.44366]
[1779117371043,38.84,76192.41,0.11,-0.29244,0.00027,11.44366]
[1779117371073,38.84,76192.41,0.11,-0.29244,0.00027,11.44366]
[1779117371223,38.84,76192.41,0.11,-0.29244,0.00027,11.44366]
[1779117371565,38.84,76192.41,0.11,-0.29244,0.00027,11.44366]
[1779117371732,38.84,76189.08,0.11,-0.29333,0.00027,11.4592]
[1779117372135,38.84,76189.08,0.11,-0.29333,0.00027,11.4592]
[1779117372163,38.84,76189.08,0.11,-0.29333,0.00027,11.4592]
[1779117372220,38.84,76189.08,0.11,-0.29333,0.00027,11.4592]
[1779117372254,38.84,76189.08,0.11,-0.29333,0.00027,11.4592]
[1779117372387,38.84,76189.08,0.11,-0.29333,0.00027,11.4592]
[1779117372419,38.84,76189.08,0.11,-0.29333,0.00027,11.4592]
[1779117372534,38.84,76189.08,0.11,-0.29333,0.00027,11.4592]
[1779117372572,38.84,76189.08,0.11,-0.29333,0.00027,11.4592]
[1779117372765,38.84,76189.08,0.11,-0.29333,0.00027,11.4592]
[1779117372792,38.84,76189.08,0.11,-0.29333,0.00027,11.4592]
[1779117372867,38.84,76189.24,0.11,-0.29329,0.00027,11.45845]
[1779117373578,38.84,76189.24,0.11,-0.29329,0.00027,11.45845]
[1779117373913,38.84,76186.61,0.11,-0.29398,0.00027,11.47068]
[1779117375679,38.84,76182.63,0.11,-0.29504,0.00027,11.48913]
[1779117377495,38.84,76182.3,0.11,-0.29513,0.00027,11.49062]
[1779117377692,38.84,76180.3,0.11,-0.29566,0.00027,11.49984]
[1779117378700,38.84,76174.28,0.11,-0.29727,0.00027,11.52754]
[1779117381718,38.84,76176.5,0.11,-0.29667,0.00027,11.51725]
[1779117381812,38.84,76167.93,0.11,-0.29897,0.00027,11.5565]
[1779117384250,38.84,76171.24,0.11,-0.29807,0.00027,11.54129]
[1779117384589,38.84,76171.24,0.11,-0.29807,0.00027,11.54129]
[1779117384741,38.84,76171.47,0.11,-0.29801,0.00027,11.54019]
[1779117385071,38.84,76171.47,0.11,-0.29801,0.00027,11.54019]
[1779117385694,38.84,76171.47,0.11,-0.29801,0.00027,11.54019]
[1779117385748,38.84,76175.06,0.11,-0.29704,0.00027,11.52367]
[1779117386166,38.84,76175.06,0.11,-0.29704,0.00027,11.52367]
[1779117386755,38.83,76170.02,0.11,-0.29839,0.00027,11.54671]
[1779117387119,38.83,76170.02,0.11,-0.29839,0.00027,11.54671]
[1779117387883,38.83,76170.02,0.11,-0.29839,0.00027,11.54671]
[1779117387930,38.83,76161.13,0.11,-0.30078,0.00027,11.58712]
[1779117391492,38.83,76163.91,0.11,-0.30002,0.00027,11.57428]
[1779117392183,38.83,76164.21,0.11,-0.29984,0.00027,11.5655]
[1779117394811,38.83,76160.27,0.11,-0.30089,0.00027,11.58327]
[1779117398839,38.83,76153.76,0.11,-0.30264,0.00027,11.61249]
[1779117403875,38.82,76160.28,0.11,-0.30087,0.00027,11.58287]
[1779117405446,38.82,76160.67,0.11,-0.30076,0.00027,11.58107]
[1779117406974,38.82,76162.57,0.11,-0.30025,0.00027,11.57242]
[1779117407059,38.82,76162.57,0.11,-0.30025,0.00027,11.57242]
[1779117407062,38.82,76173.77,0.11,-0.29724,0.00027,11.52119]
[1779117407821,38.82,76173.77,0.11,-0.29724,0.00027,11.52119]
[1779117407848,38.82,76173.77,0.11,-0.29724,0.00027,11.52119]
[1779117407982,38.82,76186.86,0.11,-0.29374,0.00027,11.4606]
[1779117408711,38.82,76186.86,0.11,-0.29374,0.00027,11.4606]
[1779117409065,38.82,76208.33,0.11,-0.28804,0.00026,11.35939]
[1779117409301,38.82,76208.33,0.11,-0.28804,0.00026,11.35939]
[1779117409461,38.82,76208.33,0.11,-0.28804,0.00026,11.35939]
[1779117409478,38.82,76208.33,0.11,-0.28804,0.00026,11.35939]
[1779117409618,38.82,76208.33,0.11,-0.28804,0.00026,11.35939]
[1779117409918,38.82,76208.33,0.11,-0.28804,0.00026,11.35934]
[1779117410523,38.82,76208.33,0.11,-0.28804,0.00026,11.35934]
[1779117410962,38.82,76201.81,0.11,-0.28977,0.00026,11.3903]
[1779117411719,38.82,76201.81,0.11,-0.28977,0.00026,11.3903]
[1779117411726,38.82,76201.81,0.11,-0.28977,0.00026,11.3903]
[1779117411933,38.82,76201.81,0.11,-0.28976,0.00026,11.39026]
[1779117412938,38.82,76197.1,0.11,-0.29101,0.00027,11.41247]
[1779117414516,38.82,76193.89,0.11,-0.29186,0.00027,11.42756]
[1779117414953,38.82,76195.27,0.11,-0.29149,0.00027,11.42105]
[1779117416573,38.82,76196.67,0.11,-0.29112,0.00027,11.41445]
[1779117416584,38.82,76196.67,0.11,-0.29112,0.00027,11.41445]
[1779117416676,38.82,76196.67,0.11,-0.29112,0.00027,11.41445]
[1779117416702,38.82,76196.67,0.11,-0.29112,0.00027,11.41445]
[1779117416823,38.82,76196.67,0.11,-0.29112,0.00027,11.41445]
[1779117416848,38.82,76196.67,0.11,-0.29112,0.00027,11.41445]
[1779117416928,38.82,76196.67,0.11,-0.29112,0.00027,11.41445]
[1779117416964,38.82,76196.67,0.11,-0.29112,0.00027,11.41445]
[1779117417054,38.82,76196.67,0.11,-0.29112,0.00027,11.41445]
[1779117417007,38.82,76201.54,0.11,-0.28983,0.00026,11.39139]
[1779117417083,38.82,76201.54,0.11,-0.28983,0.00026,11.39139]
[1779117417180,38.82,76201.54,0.11,-0.28983,0.00026,11.39139]
[1779117417201,38.82,76201.54,0.11,-0.28983,0.00026,11.39139]
[1779117417975,38.82,76201.54,0.11,-0.28982,0.00026,11.39134]
[1779117420027,38.82,76202.61,0.11,-0.28954,0.00026,11.38623]
[1779117420034,38.82,76202.61,0.11,-0.28954,0.00026,11.38623]
[1779117420995,38.82,76197.43,0.11,-0.29091,0.00027,11.41065]
[1779117421891,38.82,76197.43,0.11,-0.29091,0.00027,11.41065]
[1779117422056,38.82,76195.01,0.11,-0.29155,0.00027,11.42204]
[1779117425022,38.82,76185.92,0.11,-0.29397,0.00027,11.46454]
[1779117428067,38.82,76179.8,0.11,-0.29559,0.00027,11.49279]
[1779117428608,38.82,76179.8,0.11,-0.29559,0.00027,11.49279]
[1779117429050,38.82,76179.8,0.11,-0.29559,0.00027,11.49279]
[1779117429050,38.81,76179.8,0.11,-0.29559,0.00027,11.49274]
[1779117430058,38.81,76174.51,0.11,-0.297,0.00027,11.51711]
[1779117432072,38.81,76165.83,0.11,-0.29933,0.00027,11.5568]
[1779117434042,38.81,76166.17,0.11,-0.29924,0.00027,11.55525]
[1779117434053,38.81,76166.17,0.11,-0.29924,0.00027,11.55525]
[1779117434085,38.81,76168.69,0.11,-0.29855,0.00027,11.54365]
[1779117435070,38.81,76168.69,0.11,-0.29855,0.00027,11.54365]
[1779117435084,38.81,76168.69,0.11,-0.29855,0.00027,11.54365]
[1779117435097,38.81,76168.37,0.11,-0.29864,0.00027,11.5451]
[1779117440742,38.81,76170.01,0.11,-0.2982,0.00027,11.53754]
[1779117440772,38.81,76170.01,0.11,-0.2982,0.00027,11.53754]
[1779117441109,38.81,76167.88,0.11,-0.29877,0.00027,11.54726]
[1779117442076,38.81,76159.28,0.11,-0.30108,0.00027,11.58638]
[1779117442867,38.81,76159.28,0.11,-0.30108,0.00027,11.58638]
[1779117442898,38.81,76155.67,0.11,-0.30206,0.00027,11.60266]
[1779117444319,38.81,76155.67,0.11,-0.30206,0.00027,11.60266]
[1779117444420,38.81,76163.74,0.11,-0.29988,0.00027,11.56609]
[1779117446409,38.81,76168.34,0.11,-0.29864,0.00027,11.54507]
[1779117452215,38.81,76167.8,0.11,-0.29869,0.00027,11.54009]
[1779117457245,38.81,76169.62,0.11,-0.29819,0.00027,11.53168]
[1779117458403,38.81,76170.12,0.11,-0.29806,0.00027,11.52935]
[1779117458443,38.81,76170.12,0.11,-0.29806,0.00027,11.52935]
[1779117458513,38.81,76170.12,0.11,-0.29806,0.00027,11.52935]
[1779117458527,38.81,76170.12,0.11,-0.29806,0.00027,11.52935]
[1779117458579,38.81,76170.12,0.11,-0.29806,0.00027,11.52935]
[1779117458744,38.81,76170.12,0.11,-0.29806,0.00027,11.52935]
[1779117459040,38.81,76172.07,0.11,-0.29753,0.00027,11.52037]
[1779117459425,38.81,76172.07,0.11,-0.29753,0.00027,11.52037]
[1779117459507,38.81,76172.07,0.11,-0.29753,0.00027,11.52037]
[1779117459603,38.81,76172.07,0.11,-0.29753,0.00027,11.52037]
[1779117459643,38.81,76172.07,0.11,-0.29753,0.00027,11.52037]
[1779117459822,38.81,76172.07,0.11,-0.29753,0.00027,11.52037]
[1779117459867,38.81,76172.07,0.11,-0.29753,0.00027,11.52037]
[1779117460006,38.81,76172.07,0.11,-0.29753,0.00027,11.52037]
[1779117460059,38.81,76190.83,0.11,-0.29251,0.00027,11.43326]
[1779117460271,38.8,76190.83,0.11,-0.29251,0.00027,11.4332]
[1779117461278,38.8,76187.02,0.11,-0.29352,0.00027,11.45098]
[1779117462285,38.8,76178.48,0.11,-0.29581,0.00027,11.49068]
[1779117464063,38.8,76178.48,0.11,-0.29581,0.00027,11.49068]
[1779117464076,38.8,76178.29,0.11,-0.29585,0.00027,11.49151]
[1779117465250,38.8,76178.29,0.11,-0.29585,0.00027,11.49146]
[1779117465349,38.8,76175.86,0.11,-0.2965,0.00027,11.5027]
[1779117467681,38.8,76166.71,0.11,-0.29896,0.00027,11.54468]
[1779117468168,38.8,76166.71,0.11,-0.29896,0.00027,11.54468]
[1779117468201,38.8,76166.71,0.11,-0.29896,0.00027,11.54468]
[1779117468252,38.8,76166.71,0.11,-0.29896,0.00027,11.54468]
[1779117468262,38.8,76166.71,0.11,-0.29896,0.00027,11.54468]
[1779117468399,38.8,76166.71,0.11,-0.29896,0.00027,11.54468]
[1779117468434,38.8,76166.71,0.11,-0.29896,0.00027,11.54468]
[1779117468484,38.8,76166.71,0.11,-0.29896,0.00027,11.54468]
[1779117468522,38.8,76166.71,0.11,-0.29896,0.00027,11.54468]
[1779117468610,38.8,76166.71,0.11,-0.29896,0.00027,11.54468]
[1779117468639,38.8,76166.71,0.11,-0.29896,0.00027,11.54468]
[1779117468741,38.8,76165.6,0.11,-0.29926,0.00027,11.54973]
[1779117469372,38.8,76165.6,0.11,-0.29926,0.00027,11.54973]
[1779117469403,38.8,76164.59,0.11,-0.29953,0.00027,11.55431]
[1779117473362,38.8,76175.26,0.11,-0.29665,0.00027,11.50523]
[1779117477390,38.8,76171.1,0.11,-0.29776,0.00027,11.52417]
[1779117482888,38.8,76169.66,0.11,-0.29813,0.00027,11.53062]
[1779117483057,38.8,76169.66,0.11,-0.29813,0.00027,11.53062]
[1779117483072,38.8,76169.66,0.11,-0.29813,0.00027,11.53062]
[1779117483079,38.8,76169.66,0.11,-0.29813,0.00027,11.53062]
[1779117483082,38.8,76177.75,0.11,-0.29596,0.00027,11.49333]
[1779117483549,38.8,76177.75,0.11,-0.29596,0.00027,11.49333]
[1779117483840,38.8,76177.75,0.11,-0.29596,0.00027,11.49333]
[1779117484087,38.8,76179.42,0.11,-0.29551,0.00027,11.48557]
[1779117485611,38.79,76179.42,0.11,-0.29551,0.00027,11.48554]
[1779117485633,38.79,76179.42,0.11,-0.29551,0.00027,11.48554]
[1779117485705,38.79,76187.84,0.11,-0.29326,0.00027,11.44636]
[1779117489333,38.79,76190.16,0.11,-0.29263,0.00027,11.43536]
[1779117489474,38.79,76188.6,0.11,-0.29305,0.00027,11.44262]
[1779117490600,38.79,76177.36,0.11,-0.29605,0.00027,11.49488]
[1779117491867,38.79,76172.55,0.11,-0.29734,0.00027,11.51705]
[1779117494314,38.79,76170.2,0.11,-0.29797,0.00027,11.52775]
[1779117495086,38.79,76160.33,0.11,-0.30062,0.00027,11.57271]
[1779117497162,38.79,76155.87,0.11,-0.30182,0.00027,11.59282]
[1779117499653,38.79,76156.99,0.11,-0.30151,0.00027,11.58771]
[1779117499664,38.79,76156.99,0.11,-0.30151,0.00027,11.58771]
[1779117499764,38.79,76161.71,0.11,-0.30024,0.00027,11.56629]
[1779117504587,38.79,76155.32,0.11,-0.30196,0.00027,11.59514]
[1779117506710,38.79,76154.44,0.11,-0.30219,0.00027,11.59908]
[1779117506811,38.79,76152.91,0.11,-0.30261,0.00027,11.60591]
[1779117507707,38.79,76152.91,0.11,-0.30261,0.00027,11.60591]
[1779117507719,38.79,76152.91,0.11,-0.30261,0.00027,11.60591]
[1779117507723,38.79,76152.91,0.11,-0.30261,0.00027,11.60591]
[1779117507732,38.79,76152.91,0.11,-0.30261,0.00027,11.60591]
[1779117507839,38.79,76152.91,0.11,-0.30261,0.00027,11.60591]
[1779117508143,38.79,76147.76,0.11,-0.304,0.00027,11.62895]
[1779117509514,38.79,76144.68,0.11,-0.30483,0.00027,11.64271]
[1779117509719,38.79,76144.68,0.11,-0.30483,0.00027,11.64271]
[1779117509920,38.79,76144.68,0.11,-0.30483,0.00027,11.64271]
[1779117510107,38.79,76144.68,0.11,-0.30483,0.00027,11.64271]
[1779117510102,38.79,76130.13,0.11,-0.3088,0.00027,11.70698]
[1779117510645,38.79,76130.13,0.11,-0.3088,0.00027,11.70698]
[1779117510964,38.79,76130.13,0.11,-0.3088,0.00027,11.70698]
[1779117511010,38.79,76105.27,0.11,-0.31554,0.00028,11.80707]
[1779117512647,38.79,76099.11,0.11,-0.31725,0.00028,11.83315]
[1779117513475,38.79,76099.11,0.11,-0.31725,0.00028,11.83315]
[1779117513483,38.79,76099.11,0.11,-0.31725,0.00028,11.83315]
[1779117513662,38.79,76092.77,0.11,-0.319,0.00028,11.85976]
[1779117514582,38.79,76092.77,0.11,-0.319,0.00028,11.85976]
[1779117514665,38.79,76084.7,0.11,-0.32125,0.00028,11.8933]
[1779117517262,38.79,76082.01,0.11,-0.32199,0.00028,11.90438]
[1779117517300,38.79,76082.01,0.11,-0.32199,0.00028,11.90438]
[1779117517688,38.79,76083.94,0.11,-0.32146,0.00028,11.89641]
[1779117519765,38.79,76083.79,0.11,-0.3215,0.00028,11.89702]
[1779117519804,38.79,76083.79,0.11,-0.3215,0.00028,11.89702]
[1779117520128,38.79,76083.79,0.11,-0.3215,0.00028,11.89702]
[1779117520179,38.79,76083.79,0.11,-0.3215,0.00028,11.89702]
[1779117520225,38.79,76083.18,0.11,-0.32167,0.00028,11.89953]
[1779117520247,38.79,76083.18,0.11,-0.32167,0.00028,11.89953]
[1779117520276,38.79,76083.18,0.11,-0.32167,0.00028,11.89953]
[1779117520710,38.79,76083.18,0.11,-0.32167,0.00028,11.89953]
[1779117521340,38.79,76083.18,0.11,-0.32167,0.00028,11.89953]
[1779117521371,38.79,76083.18,0.11,-0.32167,0.00028,11.89953]
[1779117521986,38.79,76083.18,0.11,-0.32167,0.00028,11.89953]
[1779117522022,38.79,76083.18,0.11,-0.32167,0.00028,11.89953]
[1779117522028,38.79,76083.18,0.11,-0.32167,0.00028,11.89953]
[1779117522160,38.79,76083.18,0.11,-0.32167,0.00028,11.89953]
[1779117522129,38.79,76080.99,0.11,-0.32228,0.00028,11.90853]
[1779117522838,38.79,76080.99,0.11,-0.32228,0.00028,11.90853]
[1779117522928,38.79,76080.99,0.11,-0.32228,0.00028,11.90853]
[1779117522966,38.79,76073.47,0.11,-0.32437,0.00028,11.93926]
[1779117523818,38.79,76073.47,0.11,-0.32437,0.00028,11.93926]
[1779117524171,38.79,76073.47,0.11,-0.32437,0.00028,11.93926]
[1779117524075,38.79,76063.87,0.11,-0.32706,0.00028,11.97804]
[1779117524221,38.79,76063.87,0.11,-0.32706,0.00028,11.97804]
[1779117524272,38.79,76063.87,0.11,-0.32706,0.00028,11.97804]
[1779117524426,38.79,76063.87,0.11,-0.32706,0.00028,11.97804]
[1779117524445,38.79,76063.87,0.11,-0.32706,0.00028,11.97804]
[1779117524627,38.79,76063.87,0.11,-0.32706,0.00028,11.97804]
[1779117524676,38.79,76063.87,0.11,-0.32706,0.00028,11.97804]
[1779117524832,38.79,76063.87,0.11,-0.32706,0.00028,11.97804]
[1779117525035,38.79,76063.87,0.11,-0.32706,0.00028,11.97804]
[1779117525124,38.79,76063.87,0.11,-0.32706,0.00028,11.97804]
[1779117525192,38.79,76057.82,0.11,-0.32876,0.00028,12.00221]
[1779117526756,38.79,76047.4,0.11,-0.33169,0.00028,12.04334]
[1779117527819,38.79,76047.4,0.11,-0.33169,0.00028,12.04334]
[1779117527883,38.79,76047.4,0.11,-0.33169,0.00028,12.04334]
[1779117527892,38.79,76047.4,0.11,-0.33169,0.00028,12.04334]
[1779117527894,38.79,76047.4,0.11,-0.33169,0.00028,12.04334]
[1779117527959,38.79,76045.58,0.11,-0.3322,0.00028,12.05047]
[1779117530175,38.79,76045.95,0.11,-0.3321,0.00028,12.04902]
[1779117530194,38.79,76045.95,0.11,-0.3321,0.00028,12.04902]
[1779117530314,38.79,76045.07,0.11,-0.33235,0.00028,12.05245]
[1779117530348,38.79,76045.07,0.11,-0.33235,0.00028,12.05245]
[1779117530454,38.79,76045.07,0.11,-0.33235,0.00028,12.05245]
[1779117530470,38.79,76045.07,0.11,-0.33235,0.00028,12.05245]
[1779117530643,38.79,76045.07,0.11,-0.33235,0.00028,12.05245]
[1779117530674,38.79,76045.07,0.11,-0.33235,0.00028,12.05245]
[1779117530916,38.79,76045.07,0.11,-0.33235,0.00028,12.05245]
[1779117530936,38.79,76045.07,0.11,-0.33235,0.00028,12.05245]
[1779117531135,38.79,76044.64,0.11,-0.33247,0.00028,12.05413]
[1779117531386,38.79,76044.64,0.11,-0.33247,0.00028,12.05413]
[1779117531466,38.79,76044.64,0.11,-0.33247,0.00028,12.05413]
[1779117531568,38.79,76044.64,0.11,-0.33247,0.00028,12.05413]
[1779117531605,38.79,76044.64,0.11,-0.33247,0.00028,12.05413]
[1779117531792,38.79,76044.64,0.11,-0.33247,0.00028,12.05413]
[1779117532917,38.79,76044.64,0.11,-0.33247,0.00028,12.05413]
[1779117532948,38.79,76026.54,0.11,-0.33759,0.00028,12.1237]
[1779117533337,38.79,76026.54,0.11,-0.33759,0.00028,12.1237]
[1779117533384,38.79,76026.54,0.11,-0.33759,0.00028,12.1237]
[1779117533878,38.79,76026.54,0.11,-0.33759,0.00028,12.1237]
[1779117533912,38.79,76026.54,0.11,-0.33759,0.00028,12.1237]
[1779117533919,38.79,76026.54,0.11,-0.33759,0.00028,12.1237]
[1779117534080,38.79,76033.58,0.11,-0.3356,0.00028,12.0969]
[1779117535893,38.78,76033.58,0.11,-0.33555,0.00028,12.09622]
[1779117535907,38.78,76033.58,0.11,-0.33555,0.00028,12.09622]
[1779117535989,38.77,76045.75,0.11,-0.33211,0.00028,12.04907]
[1779117536446,38.77,76045.75,0.11,-0.33211,0.00028,12.04907]
[1779117536489,38.77,76045.75,0.11,-0.33211,0.00028,12.04907]
[1779117536992,38.77,76045.75,0.11,-0.33211,0.00028,12.04907]
[1779117537171,38.77,76047.25,0.11,-0.33168,0.00028,12.04315]
[1779117538707,38.77,76047.25,0.11,-0.33168,0.00028,12.04316]
[1779117538734,38.77,76047.25,0.11,-0.33168,0.00028,12.04316]
[1779117538843,38.77,76054.52,0.11,-0.32963,0.00028,12.0145]
[1779117540195,38.77,76054.52,0.11,-0.32963,0.00028,12.0145]
[1779117540212,38.77,76054.52,0.11,-0.32963,0.00028,12.0145]
[1779117540224,38.77,76054.52,0.11,-0.32963,0.00028,12.0145]
[1779117539847,38.77,76059.55,0.11,-0.32821,0.00028,11.99445]
[1779117541050,38.77,76060.35,0.11,-0.32798,0.00028,11.99122]
[1779117542542,38.77,76060.35,0.11,-0.32798,0.00028,11.99118]
[1779117543813,38.77,76061.59,0.11,-0.32763,0.00028,11.98618]
[1779117546626,38.77,76060.89,0.11,-0.32782,0.00028,11.98887]
[1779117546960,38.77,76060.89,0.11,-0.32782,0.00028,11.98887]
[1779117547003,38.77,76060.89,0.11,-0.32782,0.00028,11.98887]
[1779117547038,38.77,76050.93,0.11,-0.33062,0.00028,12.02835]
[1779117548910,38.77,76041.57,0.11,-0.33326,0.00028,12.06493]
[1779117549822,38.77,76041.57,0.11,-0.33326,0.00028,12.06493]
[1779117550236,38.77,76041.57,0.11,-0.33326,0.00028,12.06493]
[1779117550270,38.77,76038.5,0.11,-0.33412,0.00028,12.07678]
[1779117550661,38.77,76038.5,0.11,-0.33412,0.00028,12.07678]
[1779117551190,38.77,76029.54,0.11,-0.33666,0.00028,12.11112]
[1779117552752,38.76,76029.55,0.11,-0.33665,0.00028,12.11105]
[1779117552937,38.76,76029.55,0.11,-0.33665,0.00028,12.111]
[1779117553722,38.76,76029.55,0.11,-0.33665,0.00028,12.111]
[1779117553945,38.76,76029.24,0.11,-0.33673,0.00028,12.11212]
[1779117556732,38.76,76026.03,0.11,-0.33764,0.00028,12.12421]
[1779117557179,38.76,76024.36,0.11,-0.33811,0.00028,12.13046]
[1779117557616,38.76,76024.36,0.11,-0.33811,0.00028,12.13046]
[1779117558224,38.76,76020.16,0.11,-0.3393,0.00028,12.14627]
[1779117559805,38.76,76017.85,0.11,-0.33996,0.00028,12.15491]
[1779117559818,38.76,76017.85,0.11,-0.33996,0.00028,12.15491]
[1779117559990,38.75,76017.85,0.11,-0.33994,0.00028,12.15471]
[1779117562108,38.75,76020.25,0.11,-0.33924,0.00028,12.14544]
[1779117562180,38.75,76024.57,0.11,-0.33801,0.00028,12.12913]
[1779117564021,38.75,76028.96,0.11,-0.33676,0.00028,12.11241]
[1779117564868,38.75,76028.96,0.11,-0.33676,0.00028,12.11241]
[1779117564988,38.75,76028.96,0.11,-0.33676,0.00028,12.11241]
[1779117565025,38.75,76027.32,0.11,-0.33722,0.00028,12.11864]
[1779117565981,38.75,76027.32,0.11,-0.33722,0.00028,12.11864]
[1779117569073,38.75,76024.19,0.11,-0.33811,0.00028,12.13047]
[1779117569106,38.75,76024.19,0.11,-0.33811,0.00028,12.13047]
[1779117569107,38.75,76031.38,0.11,-0.33606,0.00028,12.1031]
[1779117570058,38.75,76031.38,0.11,-0.33606,0.00028,12.1031]
[1779117570092,38.75,76031.38,0.11,-0.33606,0.00028,12.1031]
[1779117570231,38.75,76031.38,0.11,-0.33606,0.00028,12.1031]
[1779117570234,38.75,76032.35,0.11,-0.33579,0.00028,12.09936]
[1779117571034,38.75,76032.35,0.11,-0.33579,0.00028,12.09936]
[1779117571134,38.75,76034.97,0.11,-0.33497,0.00028,12.0822]
[1779117576622,38.75,76037.3,0.11,-0.33431,0.00028,12.07324]
[1779117576900,38.75,76037.3,0.11,-0.33431,0.00028,12.07324]
[1779117576906,38.75,76037.3,0.11,-0.33431,0.00028,12.07324]
[1779117576918,38.75,76037.3,0.11,-0.33431,0.00028,12.07324]
[1779117576945,38.75,76037.3,0.11,-0.33431,0.00028,12.07324]
[1779117577288,38.75,76035.91,0.11,-0.33471,0.00028,12.07862]
[1779117578231,38.75,76035.91,0.11,-0.33471,0.00028,12.07862]
[1779117579153,38.75,76037.45,0.11,-0.33427,0.00028,12.07269]
[1779117579171,38.75,76034.28,0.11,-0.33517,0.00028,12.08492]
[1779117584101,38.75,76035.79,0.11,-0.33474,0.00028,12.07903]
[1779117584201,38.75,76035.79,0.11,-0.33474,0.00028,12.07903]
[1779117584319,38.75,76035.57,0.11,-0.3348,0.00028,12.07985]
[1779117584452,38.75,76035.57,0.11,-0.3348,0.00028,12.07985]
[1779117584600,38.75,76035.57,0.11,-0.3348,0.00028,12.07985]
[1779117584665,38.75,76035.57,0.11,-0.3348,0.00028,12.07985]
[1779117584832,38.75,76035.57,0.11,-0.3348,0.00028,12.07985]
[1779117584849,38.75,76035.57,0.11,-0.3348,0.00028,12.07985]
[1779117585194,38.74,76039.4,0.11,-0.33371,0.00028,12.06503]
[1779117585293,38.74,76039.4,0.11,-0.33371,0.00028,12.06503]
[1779117585483,38.74,76039.4,0.11,-0.33371,0.00028,12.06503]
[1779117585493,38.74,76039.4,0.11,-0.33371,0.00028,12.06503]
[1779117585704,38.74,76039.4,0.11,-0.33371,0.00028,12.06503]
[1779117585712,38.74,76039.4,0.11,-0.33371,0.00028,12.06503]
[1779117586202,38.74,76059.8,0.11,-0.32795,0.00028,11.98467]
[1779117587146,38.74,76059.8,0.11,-0.32795,0.00028,11.98467]
[1779117587247,38.74,76057.34,0.11,-0.32864,0.00028,11.99445]
[1779117589306,38.74,76059.26,0.11,-0.3281,0.00028,11.98672]
[1779117589504,38.74,76059.26,0.11,-0.3281,0.00028,11.98672]
[1779117589825,38.74,76059.26,0.11,-0.3281,0.00028,11.98672]
[1779117589849,38.74,76059.26,0.11,-0.3281,0.00028,11.98672]
[1779117590232,38.74,76060.01,0.11,-0.32788,0.00028,11.98368]
[1779117590494,38.74,76060.01,0.11,-0.32788,0.00028,11.98368]
[1779117593252,38.74,76064.17,0.11,-0.32671,0.00028,11.96688]
[1779117593454,38.74,76064.17,0.11,-0.32671,0.00028,11.96688]
[1779117593622,38.74,76064.17,0.11,-0.32671,0.00028,11.96688]
[1779117593644,38.74,76064.17,0.11,-0.32671,0.00028,11.96688]
[1779117593769,38.74,76064.17,0.11,-0.32671,0.00028,11.96688]
[1779117593791,38.74,76064.17,0.11,-0.32671,0.00028,11.96688]
[1779117593937,38.74,76064.17,0.11,-0.32671,0.00028,11.96688]
[1779117593966,38.74,76064.17,0.11,-0.32671,0.00028,11.96688]
[1779117594126,38.74,76064.17,0.11,-0.32671,0.00028,11.96688]
[1779117594142,38.74,76064.17,0.11,-0.32671,0.00028,11.96688]
[1779117594231,38.74,76064.17,0.11,-0.32671,0.00028,11.96688]
[1779117594257,38.74,76064.17,0.11,-0.32671,0.00028,11.96688]
[1779117594259,38.74,76063.93,0.11,-0.32677,0.00028,11.96782]
[1779117594336,38.74,76063.93,0.11,-0.32677,0.00028,11.96782]
[1779117594380,38.74,76063.93,0.11,-0.32677,0.00028,11.96782]
[1779117594609,38.74,76063.93,0.11,-0.32677,0.00028,11.96782]
[1779117594627,38.74,76063.93,0.11,-0.32677,0.00028,11.96782]
[1779117594672,38.74,76063.93,0.11,-0.32677,0.00028,11.96782]
[1779117594676,38.74,76063.93,0.11,-0.32677,0.00028,11.96782]
[1779117594841,38.74,76063.93,0.11,-0.32677,0.00028,11.96782]
[1779117594867,38.74,76063.93,0.11,-0.32677,0.00028,11.96782]
[1779117594987,38.74,76063.93,0.11,-0.32677,0.00028,11.96782]
[1779117595013,38.74,76063.93,0.11,-0.32677,0.00028,11.96782]
[1779117595155,38.74,76063.93,0.11,-0.32677,0.00028,11.96782]
[1779117595191,38.74,76063.93,0.11,-0.32677,0.00028,11.96782]
[1779117595266,38.74,76062.22,0.11,-0.32725,0.00028,11.97466]
[1779117595953,38.74,76062.22,0.11,-0.32725,0.00028,11.97466]
[1779117595963,38.74,76062.22,0.11,-0.32725,0.00028,11.97466]
[1779117596142,38.74,76062.22,0.11,-0.32725,0.00028,11.97466]
[1779117596171,38.74,76062.22,0.11,-0.32725,0.00028,11.97466]
[1779117596268,38.74,76062.22,0.11,-0.32725,0.00028,11.97466]
[1779117596273,38.74,76061.6,0.11,-0.32742,0.00028,11.97711]
[1779117597499,38.74,76062.53,0.11,-0.32716,0.00028,11.97334]
[1779117598287,38.74,76063.27,0.11,-0.32695,0.00028,11.97037]
[1779117601771,38.74,76061.74,0.11,-0.32738,0.00028,11.97652]
[1779117601774,38.74,76062.05,0.11,-0.32729,0.00028,11.97528]
[1779117602749,38.74,76062.05,0.11,-0.32729,0.00028,11.97528]
[1779117603248,38.74,76062.05,0.11,-0.32729,0.00028,11.97528]
[1779117603292,38.74,76061.05,0.11,-0.32758,0.00028,11.97929]
[1779117603389,38.74,76061.05,0.11,-0.32758,0.00028,11.97929]
[1779117603459,38.74,76061.05,0.11,-0.32758,0.00028,11.97929]
[1779117603600,38.74,76061.05,0.11,-0.32758,0.00028,11.97929]
[1779117603661,38.74,76061.05,0.11,-0.32758,0.00028,11.97929]
[1779117603829,38.74,76065.84,0.11,-0.32623,0.00028,11.96004]
[1779117605335,38.74,76075.28,0.11,-0.32359,0.00028,11.9217]
[1779117606344,38.74,76083.13,0.11,-0.3214,0.00028,11.88944]
[1779117607705,38.74,76083.13,0.11,-0.3214,0.00028,11.88944]
[1779117607729,38.74,76083.13,0.11,-0.3214,0.00028,11.88944]
[1779117607748,38.74,76083.13,0.11,-0.3214,0.00028,11.88944]
[1779117607794,38.74,76083.13,0.11,-0.3214,0.00028,11.88944]
[1779117607832,38.74,76083.13,0.11,-0.3214,0.00028,11.88944]
[1779117607998,38.74,76083.13,0.11,-0.3214,0.00028,11.88944]
[1779117608043,38.74,76083.13,0.11,-0.3214,0.00028,11.88944]
[1779117608203,38.74,76083.13,0.11,-0.3214,0.00028,11.88944]
[1779117608226,38.74,76083.13,0.11,-0.3214,0.00028,11.88944]
[1779117608276,38.74,76091.42,0.11,-0.31909,0.00028,11.85504]
[1779117608408,38.74,76091.42,0.11,-0.31909,0.00028,11.85504]
[1779117608432,38.74,76091.42,0.11,-0.31909,0.00028,11.85504]
[1779117608611,38.74,76091.42,0.11,-0.31909,0.00028,11.85504]
[1779117608639,38.74,76091.42,0.11,-0.31909,0.00028,11.85504]
[1779117608839,38.74,76091.42,0.11,-0.31909,0.00028,11.85504]
[1779117608875,38.74,76091.42,0.11,-0.31909,0.00028,11.85504]
[1779117609047,38.74,76091.42,0.11,-0.31909,0.00028,11.85504]
[1779117609078,38.74,76091.42,0.11,-0.31909,0.00028,11.85504]
[1779117609249,38.74,76091.42,0.11,-0.31909,0.00028,11.85504]
[1779117609282,38.74,76091.42,0.11,-0.31909,0.00028,11.85504]
[1779117609137,38.74,76090.74,0.11,-0.31929,0.00028,11.85791]
[1779117609432,38.74,76090.74,0.11,-0.31929,0.00028,11.85791]
[1779117609466,38.74,76090.74,0.11,-0.31929,0.00028,11.85791]
[1779117609488,38.74,76090.74,0.11,-0.31929,0.00028,11.85791]
[1779117609654,38.74,76090.74,0.11,-0.31929,0.00028,11.85791]
[1779117609689,38.74,76090.74,0.11,-0.31929,0.00028,11.85791]
[1779117609731,38.74,76090.74,0.11,-0.31929,0.00028,11.85791]
[1779117610049,38.74,76090.74,0.11,-0.31929,0.00028,11.85791]
[1779117610085,38.74,76090.74,0.11,-0.31929,0.00028,11.85791]
[1779117610170,38.74,76092.09,0.11,-0.31891,0.00028,11.85229]
[1779117611346,38.74,76090.87,0.11,-0.31925,0.00028,11.85742]
[1779117611392,38.74,76090.87,0.11,-0.31925,0.00028,11.85742]
[1779117611514,38.74,76090.87,0.11,-0.31925,0.00028,11.85742]
[1779117611539,38.74,76090.87,0.11,-0.31925,0.00028,11.85742]
[1779117611598,38.74,76090.87,0.11,-0.31925,0.00028,11.85742]
[1779117611627,38.74,76090.87,0.11,-0.31925,0.00028,11.85742]
[1779117611745,38.74,76090.87,0.11,-0.31925,0.00028,11.85742]
[1779117611773,38.74,76090.87,0.11,-0.31925,0.00028,11.85742]
[1779117612019,38.74,76090.87,0.11,-0.31925,0.00028,11.85742]
[1779117612071,38.74,76090.87,0.11,-0.31925,0.00028,11.85742]
[1779117612172,38.74,76092.3,0.11,-0.31886,0.00028,11.85146]
[1779117612333,38.74,76092.3,0.11,-0.31886,0.00028,11.85146]
[1779117612361,38.74,76092.3,0.11,-0.31886,0.00028,11.85146]
[1779117612417,38.74,76092.3,0.11,-0.31886,0.00028,11.85146]
[1779117612449,38.74,76092.3,0.11,-0.31886,0.00028,11.85146]
[1779117612522,38.74,76092.3,0.11,-0.31886,0.00028,11.85146]
[1779117612538,38.74,76092.3,0.11,-0.31886,0.00028,11.85146]
[1779117612627,38.74,76092.3,0.11,-0.31886,0.00028,11.85146]
[1779117612654,38.74,76092.3,0.11,-0.31886,0.00028,11.85146]
[1779117612753,38.74,76092.3,0.11,-0.31886,0.00028,11.85146]
[1779117612781,38.74,76092.3,0.11,-0.31886,0.00028,11.85146]
[1779117612859,38.74,76092.3,0.11,-0.31886,0.00028,11.85146]
[1779117612896,38.74,76092.3,0.11,-0.31886,0.00028,11.85146]
[1779117612938,38.74,76093.6,0.11,-0.3185,0.00028,11.84603]
[1779117613735,38.74,76093.6,0.11,-0.3185,0.00028,11.84603]
[1779117613763,38.74,76093.6,0.11,-0.3185,0.00028,11.84603]
[1779117613772,38.74,76093.6,0.11,-0.3185,0.00028,11.84603]
[1779117613947,38.74,76093.6,0.11,-0.3185,0.00028,11.84603]
[1779117613974,38.74,76093.6,0.11,-0.3185,0.00028,11.84603]
[1779117614129,38.74,76089.6,0.11,-0.31961,0.00028,11.86277]
[1779117617605,38.74,76086.29,0.11,-0.32053,0.00028,11.87655]
[1779117617671,38.74,76086.29,0.11,-0.32053,0.00028,11.87655]
[1779117617699,38.74,76080.11,0.11,-0.32225,0.00028,11.90209]
[1779117622461,38.74,76074.32,0.11,-0.32386,0.00028,11.92574]
[1779117624296,38.74,76074.32,0.11,-0.32386,0.00028,11.92574]
[1779117624329,38.74,76074.32,0.11,-0.32386,0.00028,11.92574]
[1779117624341,38.74,76075.28,0.11,-0.3236,0.00028,11.92181]
[1779117624482,38.74,76074.96,0.11,-0.32369,0.00028,11.92321]
[1779117625423,38.74,76074.96,0.11,-0.32369,0.00028,11.92321]
[1779117625458,38.74,76074.96,0.11,-0.32369,0.00028,11.92321]
[1779117625587,38.74,76074.96,0.11,-0.32369,0.00028,11.92321]
[1779117626331,38.74,76074.96,0.11,-0.32369,0.00028,11.92321]
[1779117625688,38.74,76069.52,0.11,-0.32522,0.00028,11.9454]
[1779117626344,38.74,76069.52,0.11,-0.32522,0.00028,11.9454]
[1779117626354,38.74,76069.52,0.11,-0.32522,0.00028,11.9454]
[1779117627261,38.74,76069.52,0.11,-0.32522,0.00028,11.9454]
[1779117626490,38.74,76069.52,0.11,-0.32522,0.00028,11.9454]
[1779117628078,38.74,76069.52,0.11,-0.32522,0.00028,11.9454]
[1779117628179,38.74,76069.49,0.11,-0.32523,0.00028,11.94559]
[1779117633540,38.75,76069.77,0.11,-0.32509,0.00028,11.9375]
[1779117637600,38.75,76066.39,0.11,-0.32605,0.00028,11.95137]
[1779117638036,38.75,76089.28,0.11,-0.31965,0.00028,11.85748]
[1779117638498,38.75,76089.28,0.11,-0.31965,0.00028,11.85748]
[1779117638595,38.75,76089.28,0.11,-0.31965,0.00028,11.85748]
[1779117638894,38.75,76089.28,0.11,-0.31965,0.00028,11.85748]
[1779117638932,38.75,76089.28,0.11,-0.31965,0.00028,11.85748]
[1779117639124,38.75,76089.28,0.11,-0.31965,0.00028,11.85748]
[1779117639354,38.75,76120.73,0.11,-0.31096,0.00027,11.72371]
[1779117639592,38.75,76120.73,0.11,-0.31096,0.00027,11.72371]
[1779117639714,38.75,76120.73,0.11,-0.31096,0.00027,11.72371]
[1779117639987,38.75,76120.73,0.11,-0.31096,0.00027,11.72371]
[1779117640297,38.75,76120.73,0.11,-0.31096,0.00027,11.72371]
[1779117640001,38.75,76124.54,0.11,-0.30992,0.00027,11.70711]
[1779117640559,38.75,76124.54,0.11,-0.30992,0.00027,11.70711]
[1779117640668,38.75,76124.54,0.11,-0.30992,0.00027,11.70711]
[1779117641273,38.75,76124.54,0.11,-0.30992,0.00027,11.70711]
[1779117641225,38.75,76119.8,0.11,-0.31121,0.00027,11.72765]
[1779117641822,38.75,76119.8,0.11,-0.31121,0.00027,11.72765]
[1779117642227,38.75,76119.8,0.11,-0.31121,0.00027,11.72765]
[1779117642259,38.75,76119.8,0.11,-0.31121,0.00027,11.72765]
[1779117642328,38.75,76094.4,0.11,-0.31823,0.00028,11.83598]
[1779117642606,38.75,76094.4,0.11,-0.31823,0.00028,11.83598]
[1779117643158,38.75,76082.56,0.11,-0.32152,0.00028,11.88522]
[1779117644090,38.75,76077.12,0.11,-0.32303,0.00028,11.90754]
[1779117644421,38.75,76077.12,0.11,-0.32303,0.00028,11.90754]
[1779117645215,38.75,76077.12,0.11,-0.32303,0.00028,11.90754]
[1779117645282,38.75,76075.45,0.11,-0.32349,0.00028,11.91434]
[1779117646405,38.75,76072.94,0.11,-0.3242,0.00028,11.92459]
[1779117647345,38.75,76072.94,0.11,-0.3242,0.00028,11.92459]
[1779117648534,38.75,76072.36,0.11,-0.32436,0.00028,11.92695]
[1779117648543,38.75,76072.36,0.11,-0.32436,0.00028,11.92695]
[1779117648563,38.75,76072.36,0.11,-0.32436,0.00028,11.92695]
[1779117649054,38.75,76072.36,0.11,-0.32436,0.00028,11.92695]
[1779117649103,38.75,76071.23,0.11,-0.32467,0.00028,11.93153]
[1779117651016,38.75,76070.88,0.11,-0.32477,0.00028,11.93295]
[1779117651058,38.75,76070.88,0.11,-0.32477,0.00028,11.93295]
[1779117651156,38.75,76070.88,0.11,-0.32477,0.00028,11.93295]
[1779117651179,38.75,76070.88,0.11,-0.32477,0.00028,11.93295]
[1779117651493,38.74,76071.34,0.11,-0.32464,0.00028,11.93106]
[1779117651537,38.74,76071.34,0.11,-0.32464,0.00028,11.93106]
[1779117651554,38.74,76071.34,0.11,-0.32464,0.00028,11.93106]
[1779117651671,38.74,76071.27,0.11,-0.32466,0.00028,11.93134]
[1779117652679,38.74,76075.19,0.11,-0.32356,0.00028,11.91533]
[1779117656286,38.74,76075.27,0.11,-0.32354,0.00028,11.915]
[1779117656299,38.74,76075.27,0.11,-0.32354,0.00028,11.915]
[1779117656325,38.74,76075.26,0.11,-0.32354,0.00028,11.915]
[1779117656559,38.74,76075.26,0.11,-0.32354,0.00028,11.915]
[1779117656593,38.74,76075.26,0.11,-0.32354,0.00028,11.915]
[1779117656749,38.74,76075.26,0.11,-0.32354,0.00028,11.915]
[1779117656779,38.74,76075.26,0.11,-0.32354,0.00028,11.915]
[1779117656808,38.74,76075.26,0.11,-0.32354,0.00028,11.915]
[1779117656841,38.74,76075.26,0.11,-0.32354,0.00028,11.915]
[1779117657189,38.74,76075.26,0.11,-0.32354,0.00028,11.915]
[1779117657209,38.74,76075.26,0.11,-0.32354,0.00028,11.915]
[1779117657267,38.74,76075.26,0.11,-0.32354,0.00028,11.915]
[1779117657297,38.74,76075.26,0.11,-0.32354,0.00028,11.915]
[1779117657368,38.74,76075.87,0.11,-0.32337,0.00028,11.91248]
[1779117657441,38.74,76075.87,0.11,-0.32337,0.00028,11.91248]
[1779117657474,38.74,76075.87,0.11,-0.32337,0.00028,11.91248]
[1779117657525,38.74,76075.87,0.11,-0.32337,0.00028,11.91248]
[1779117657562,38.74,76075.87,0.11,-0.32337,0.00028,11.91248]
[1779117657693,38.74,76075.87,0.11,-0.32337,0.00028,11.91248]
[1779117657709,38.74,76075.87,0.11,-0.32337,0.00028,11.91248]
[1779117657735,38.74,76075.87,0.11,-0.32337,0.00028,11.91248]
[1779117657766,38.74,76075.87,0.11,-0.32337,0.00028,11.91248]
[1779117657861,38.74,76075.87,0.11,-0.32337,0.00028,11.91248]
[1779117657884,38.74,76075.87,0.11,-0.32337,0.00028,11.91248]
[1779117658113,38.74,76075.87,0.11,-0.32337,0.00028,11.91248]
[1779117658145,38.74,76075.87,0.11,-0.32337,0.00028,11.91248]
[1779117658218,38.74,76075.87,0.11,-0.32337,0.00028,11.91248]
[1779117658236,38.74,76075.87,0.11,-0.32337,0.00028,11.91248]
[1779117658302,38.74,76075.87,0.11,-0.32337,0.00028,11.91248]
[1779117658324,38.74,76075.87,0.11,-0.32337,0.00028,11.91248]
[1779117658319,38.74,76077.88,0.11,-0.3228,0.00028,11.90421]
[1779117658407,38.74,76077.88,0.11,-0.3228,0.00028,11.90421]
[1779117658438,38.74,76077.88,0.11,-0.3228,0.00028,11.90421]
[1779117658533,38.74,76077.88,0.11,-0.3228,0.00028,11.90421]
[1779117658545,38.74,76077.88,0.11,-0.3228,0.00028,11.90421]
[1779117659338,38.74,76079.2,0.11,-0.32243,0.00028,11.89876]
[1779117661203,38.74,76075.93,0.11,-0.32335,0.00028,11.91217]
[1779117661213,38.74,76075.93,0.11,-0.32335,0.00028,11.91217]
[1779117661216,38.74,76075.93,0.11,-0.32335,0.00028,11.91217]
[1779117661252,38.74,76075.93,0.11,-0.32335,0.00028,11.91217]
[1779117662984,38.74,76062.82,0.11,-0.32702,0.00028,11.96532]
[1779117665769,38.74,76061.47,0.11,-0.3274,0.00028,11.97073]
[1779117667934,38.74,76062.15,0.11,-0.32721,0.00028,11.96798]
[1779117667969,38.74,76062.15,0.11,-0.32721,0.00028,11.96798]
[1779117667981,38.74,76059.99,0.11,-0.32781,0.00028,11.97661]
[1779117668742,38.74,76059.99,0.11,-0.32781,0.00028,11.97661]
[1779117668814,38.74,76054.56,0.11,-0.32934,0.00028,11.99822]
[1779117669926,38.74,76054.56,0.11,-0.32934,0.00028,11.99822]
[1779117669958,38.74,76054.56,0.11,-0.32934,0.00028,11.99822]
[1779117669970,38.74,76048.33,0.11,-0.33109,0.00028,12.02278]
[1779117675914,38.74,76046.37,0.11,-0.33163,0.00028,12.03033]
[1779117676055,38.74,76041.43,0.11,-0.33303,0.00028,12.0496]
[1779117681884,38.73,76043.41,0.11,-0.33246,0.00028,12.04168]
[1779117684559,38.73,76045.96,0.11,-0.33173,0.00028,12.03164]
[1779117684634,38.73,76045.96,0.11,-0.33173,0.00028,12.03164]
[1779117685116,38.73,76045.96,0.11,-0.33173,0.00028,12.03164]
[1779117685164,38.73,76059.41,0.11,-0.32794,0.00028,11.97836]
[1779117685448,38.73,76059.41,0.11,-0.32794,0.00028,11.97836]
[1779117685546,38.73,76059.41,0.11,-0.32794,0.00028,11.97836]
[1779117685573,38.73,76059.41,0.11,-0.32794,0.00028,11.97836]
[1779117685920,38.73,76059.69,0.11,-0.32785,0.00028,11.9772]
[1779117687014,38.73,76059.69,0.11,-0.32785,0.00028,11.9772]
[1779117687075,38.73,76075.82,0.11,-0.32333,0.00028,11.91186]
[1779117687931,38.73,76075.82,0.11,-0.32333,0.00028,11.91187]
[1779117690401,38.73,76073.24,0.11,-0.32405,0.00028,11.92241]
[1779117690445,38.73,76076.2,0.11,-0.32322,0.00028,11.91031]
[1779117690952,38.73,76077.72,0.11,-0.3228,0.00028,11.90407]
[1779117692997,38.73,76076.95,0.11,-0.32293,0.00028,11.90007]
[1779117693044,38.73,76076.95,0.11,-0.32293,0.00028,11.90007]
[1779117693071,38.73,76076.95,0.11,-0.32293,0.00028,11.90007]
[1779117693106,38.73,76076.95,0.11,-0.32293,0.00028,11.90007]
[1779117693222,38.73,76076.95,0.11,-0.32293,0.00028,11.90007]
[1779117693361,38.73,76076.95,0.11,-0.32293,0.00028,11.90007]
[1779117693391,38.73,76076.75,0.11,-0.32299,0.00028,11.9009]
[1779117693449,38.73,76076.75,0.11,-0.32299,0.00028,11.9009]
[1779117693585,38.73,76076.75,0.11,-0.32299,0.00028,11.9009]
[1779117693660,38.73,76076.75,0.11,-0.32299,0.00028,11.9009]
[1779117693719,38.73,76076.75,0.11,-0.32299,0.00028,11.9009]
[1779117693770,38.73,76076.75,0.11,-0.32299,0.00028,11.9009]
[1779117694961,38.73,76076.75,0.11,-0.32299,0.00028,11.90092]
[1779117694971,38.73,76076.75,0.11,-0.32299,0.00028,11.90092]
[1779117694981,38.73,76076.75,0.11,-0.32299,0.00028,11.90092]
[1779117695010,38.73,76076.75,0.11,-0.32299,0.00028,11.90092]
[1779117695047,38.73,76092.74,0.11,-0.31853,0.00028,11.83455]
[1779117696792,38.73,76092.51,0.11,-0.31859,0.00028,11.83551]
[1779117696865,38.73,76092.51,0.11,-0.31859,0.00028,11.83551]
[1779117697001,38.73,76096.72,0.11,-0.31742,0.00028,11.81782]
[1779117697453,38.73,76096.72,0.11,-0.31742,0.00028,11.81782]
[1779117697487,38.73,76096.72,0.11,-0.31742,0.00028,11.81782]
[1779117698390,38.73,76096.72,0.11,-0.31742,0.00028,11.81782]
[1779117698012,38.73,76108.74,0.11,-0.31409,0.00028,11.7667]
[1779117698982,38.73,76108.74,0.11,-0.31409,0.00028,11.7667]
[1779117698999,38.73,76108.74,0.11,-0.31409,0.00028,11.7667]
[1779117699297,38.73,76120.34,0.11,-0.31089,0.00027,11.71664]
[1779117702007,38.73,76117.73,0.11,-0.31161,0.00028,11.72792]
[1779117702319,38.73,76117.37,0.11,-0.31171,0.00028,11.72945]
[1779117702424,38.73,76117.37,0.11,-0.31171,0.00028,11.72945]
[1779117702451,38.73,76117.37,0.11,-0.31171,0.00028,11.72945]
[1779117702486,38.73,76117.37,0.11,-0.31171,0.00028,11.72945]
[1779117702509,38.73,76117.37,0.11,-0.31171,0.00028,11.72945]
[1779117702612,38.73,76117.37,0.11,-0.31171,0.00028,11.72945]
[1779117702655,38.73,76117.37,0.11,-0.31171,0.00028,11.72945]
[1779117702738,38.73,76117.37,0.11,-0.31171,0.00028,11.72945]
[1779117702773,38.73,76117.37,0.11,-0.31171,0.00028,11.72945]
[1779117702843,38.73,76117.37,0.11,-0.31171,0.00028,11.72945]
[1779117702864,38.73,76117.37,0.11,-0.31171,0.00028,11.72945]
[1779117703011,38.73,76117.37,0.11,-0.31171,0.00028,11.72945]
[1779117703036,38.73,76117.37,0.11,-0.31171,0.00028,11.72945]
[1779117703200,38.73,76117.37,0.11,-0.31171,0.00028,11.72945]
[1779117703237,38.73,76117.37,0.11,-0.31171,0.00028,11.72945]
[1779117703390,38.73,76117.37,0.11,-0.31171,0.00028,11.72945]
[1779117703301,38.73,76120.28,0.11,-0.3109,0.00027,11.71679]
[1779117703424,38.73,76120.28,0.11,-0.3109,0.00027,11.71679]
[1779117703457,38.73,76120.28,0.11,-0.3109,0.00027,11.71679]
[1779117703494,38.73,76120.28,0.11,-0.3109,0.00027,11.71679]
[1779117703515,38.73,76120.28,0.11,-0.3109,0.00027,11.71679]
[1779117703599,38.73,76120.28,0.11,-0.3109,0.00027,11.71679]
[1779117703640,38.73,76120.28,0.11,-0.3109,0.00027,11.71679]
[1779117703725,38.73,76120.28,0.11,-0.3109,0.00027,11.71679]
[1779117703759,38.73,76120.28,0.11,-0.3109,0.00027,11.71679]
[1779117703851,38.73,76120.28,0.11,-0.3109,0.00027,11.71679]
[1779117703880,38.73,76120.28,0.11,-0.3109,0.00027,11.71679]
[1779117703956,38.73,76120.28,0.11,-0.3109,0.00027,11.71679]
[1779117703969,38.73,76120.28,0.11,-0.3109,0.00027,11.71679]
[1779117704061,38.73,76119.73,0.11,-0.31106,0.00028,11.71918]
[1779117705466,38.73,76119.73,0.11,-0.31105,0.00028,11.71915]
[1779117706073,38.73,76118.13,0.11,-0.31149,0.00028,11.72607]
[1779117707410,38.73,76118.13,0.11,-0.31149,0.00028,11.72607]
[1779117707414,38.73,76110.24,0.11,-0.31366,0.00028,11.76001]
[1779117707689,38.73,76110.24,0.11,-0.31366,0.00028,11.76001]
[1779117707721,38.73,76110.24,0.11,-0.31366,0.00028,11.76001]
[1779117707850,38.73,76110.24,0.11,-0.31366,0.00028,11.76001]
[1779117708339,38.73,76097.23,0.11,-0.31726,0.00028,11.81537]
[1779117708644,38.73,76097.23,0.11,-0.31726,0.00028,11.81537]
[1779117708653,38.73,76097.23,0.11,-0.31726,0.00028,11.81537]
[1779117709397,38.73,76095.45,0.11,-0.31776,0.00028,11.82288]
[1779117709542,38.73,76095.45,0.11,-0.31776,0.00028,11.82288]
[1779117710103,38.73,76095.44,0.11,-0.31776,0.00028,11.82292]
[1779117712763,38.73,76096.68,0.11,-0.31742,0.00028,11.81769]
[1779117713122,38.73,76095.38,0.11,-0.31778,0.00028,11.82317]
[1779117714918,38.73,76095.02,0.11,-0.31788,0.00028,11.82469]
[1779117714924,38.73,76095.02,0.11,-0.31788,0.00028,11.82469]
[1779117714981,38.73,76095.02,0.11,-0.31788,0.00028,11.82469]
[1779117715009,38.73,76095.02,0.11,-0.31788,0.00028,11.82469]
[1779117715186,38.73,76095.02,0.11,-0.31788,0.00028,11.82469]
[1779117715191,38.73,76095.02,0.11,-0.31788,0.00028,11.82469]
[1779117715216,38.73,76095.02,0.11,-0.31788,0.00028,11.82469]
[1779117715239,38.73,76096.41,0.11,-0.31749,0.00028,11.81884]
[1779117715595,38.73,76096.41,0.11,-0.31749,0.00028,11.81884]
[1779117715886,38.73,76096.41,0.11,-0.31749,0.00028,11.81884]
[1779117716143,38.73,76096.41,0.11,-0.31749,0.00028,11.81884]
[1779117720018,38.73,76094.7,0.11,-0.31797,0.00028,11.82606]
[1779117720171,38.73,76096.48,0.11,-0.31747,0.00028,11.81857]
[1779117721397,38.73,76096.48,0.11,-0.31747,0.00028,11.81857]
[1779117721680,38.73,76098.53,0.11,-0.31691,0.00028,11.80994]
[1779117721727,38.73,76098.53,0.11,-0.31691,0.00028,11.80994]
[1779117722669,38.73,76099.47,0.11,-0.31665,0.00028,11.80598]
[1779117723019,38.73,76099.47,0.11,-0.31665,0.00028,11.80598]
[1779117723743,38.73,76099.47,0.11,-0.31664,0.00028,11.80593]
[1779117724200,38.73,76094.91,0.11,-0.31791,0.00028,11.82518]
[1779117725378,38.73,76094.91,0.11,-0.31791,0.00028,11.82518]
[1779117725418,38.73,76091.9,0.11,-0.31874,0.00028,11.83779]
[1779117728227,38.72,76087.89,0.11,-0.31986,0.00028,11.8545]
[1779117730416,38.72,76087.18,0.11,-0.32005,0.00028,11.85744]
[1779117730996,38.72,76085.07,0.11,-0.32064,0.00028,11.86617]
[1779117731000,38.72,76085.07,0.11,-0.32064,0.00028,11.86617]
[1779117731360,38.72,76085.07,0.11,-0.32064,0.00028,11.86617]
[1779117731361,38.72,76078.57,0.11,-0.32245,0.00028,11.89302]
[1779117732069,38.72,76078.57,0.11,-0.32245,0.00028,11.89302]
[1779117732172,38.72,76078.57,0.11,-0.32245,0.00028,11.89302]
[1779117732267,38.72,76078.57,0.11,-0.32246,0.00028,11.89306]
[1779117732741,38.72,76078.57,0.11,-0.32246,0.00028,11.89306]
[1779117733157,38.72,76078.57,0.11,-0.32246,0.00028,11.89306]
[1779117733270,38.72,76074.52,0.11,-0.32359,0.00028,11.90969]
[1779117734234,38.72,76074.52,0.11,-0.32359,0.00028,11.90969]
[1779117734664,38.73,76076.6,0.11,-0.32301,0.00028,11.9012]
[1779117734690,38.73,76076.6,0.11,-0.32301,0.00028,11.9012]
[1779117735318,38.73,76076.6,0.11,-0.32301,0.00028,11.9012]
[1779117735334,38.73,76076.6,0.11,-0.32301,0.00028,11.9012]
[1779117735406,38.73,76076.81,0.11,-0.32295,0.00028,11.90034]
[1779117735837,38.73,76076.81,0.11,-0.32295,0.00028,11.90034]
[1779117736291,38.73,76077.08,0.11,-0.32288,0.00028,11.89923]
[1779117737298,38.73,76066.13,0.11,-0.32595,0.00028,11.94386]
[1779117738307,38.73,76059.48,0.11,-0.32781,0.00028,11.97058]
[1779117740321,38.72,76053.66,0.11,-0.32945,0.00028,11.99365]
[1779117741389,38.72,76053.66,0.11,-0.32945,0.00028,11.99365]
[1779117741430,38.72,76053.66,0.11,-0.32945,0.00028,11.99365]
[1779117742119,38.72,76051.84,0.11,-0.32995,0.00028,12.00079]
[1779117742144,38.72,76051.84,0.11,-0.32995,0.00028,12.00079]
[1779117742162,38.72,76051.84,0.11,-0.32995,0.00028,12.00079]
[1779117742333,38.72,76049.0,0.11,-0.33075,0.00028,12.01195]
[1779117742533,38.72,76049.0,0.11,-0.33075,0.00028,12.01195]
[1779117742573,38.72,76049.0,0.11,-0.33075,0.00028,12.01195]
[1779117743331,38.72,76049.0,0.11,-0.33075,0.00028,12.01195]
[1779117743356,38.72,76049.0,0.11,-0.33075,0.00028,12.01195]
[1779117743369,38.71,76050.17,0.11,-0.33038,0.00028,12.00668]
[1779117743499,38.71,76050.17,0.11,-0.33038,0.00028,12.00668]
[1779117743524,38.71,76050.17,0.11,-0.33038,0.00028,12.00668]
[1779117743919,38.71,76050.17,0.11,-0.33038,0.00028,12.00668]
[1779117743947,38.71,76050.17,0.11,-0.33038,0.00028,12.00668]
[1779117744108,38.71,76050.17,0.11,-0.33038,0.00028,12.00668]
[1779117744123,38.71,76050.17,0.11,-0.33038,0.00028,12.00668]
[1779117744192,38.71,76050.17,0.11,-0.33038,0.00028,12.00668]
[1779117744222,38.71,76050.17,0.11,-0.33038,0.00028,12.00668]
[1779117744383,38.71,76050.17,0.11,-0.33038,0.00028,12.00668]
[1779117744400,38.71,76050.17,0.11,-0.33038,0.00028,12.00668]
[1779117744455,38.7,76052.41,0.11,-0.32969,0.00028,11.99698]
[1779117746021,38.69,76053.92,0.11,-0.32926,0.00028,11.99091]
[1779117746255,38.69,76053.92,0.11,-0.32926,0.00028,11.99091]
[1779117746295,38.69,76053.92,0.11,-0.32926,0.00028,11.99091]
[1779117746410,38.69,76064.46,0.11,-0.32628,0.00028,11.9486]
[1779117748329,38.69,76064.46,0.11,-0.32628,0.00028,11.94856]
[1779117748354,38.69,76064.46,0.11,-0.32628,0.00028,11.94856]
[1779117748411,38.69,76074.38,0.11,-0.32349,0.00028,11.90822]
[1779117750226,38.69,76074.38,0.11,-0.32349,0.00028,11.90821]
[1779117750255,38.69,76074.38,0.11,-0.32349,0.00028,11.90821]
[1779117750291,38.69,76074.38,0.11,-0.32349,0.00028,11.90821]
[1779117750392,38.69,76076.07,0.11,-0.32302,0.00028,11.90128]
[1779117751469,38.69,76077.55,0.11,-0.32253,0.00028,11.88802]
[1779117751486,38.69,76077.55,0.11,-0.32253,0.00028,11.88802]
[1779117752406,38.69,76081.43,0.11,-0.32144,0.00028,11.87203]
[1779117756660,38.69,76083.8,0.11,-0.32078,0.00028,11.86226]
[1779117757441,38.69,76082.83,0.11,-0.32106,0.00028,11.86629]
[1779117757667,38.69,76082.83,0.11,-0.32106,0.00028,11.86629]
[1779117757673,38.69,76082.83,0.11,-0.32106,0.00028,11.86629]
[1779117757676,38.69,76082.83,0.11,-0.32106,0.00028,11.86629]
[1779117758063,38.69,76082.83,0.11,-0.32106,0.00028,11.86629]
[1779117758413,38.69,76082.83,0.11,-0.32106,0.00028,11.86629]
[1779117758449,38.69,76079.54,0.11,-0.32198,0.00028,11.87989]
[1779117759206,38.69,76079.54,0.11,-0.32198,0.00028,11.87989]
[1779117759503,38.69,76077.63,0.11,-0.32251,0.00028,11.88775]
[1779117759802,38.69,76077.63,0.11,-0.32251,0.00028,11.88775]
[1779117759982,38.69,76077.63,0.11,-0.32251,0.00028,11.88775]
[1779117760163,38.69,76077.63,0.11,-0.32251,0.00028,11.88775]
[1779117760172,38.69,76077.63,0.11,-0.32251,0.00028,11.88775]
[1779117760410,38.69,76077.63,0.11,-0.32251,0.00028,11.88775]
[1779117760463,38.69,76062.59,0.11,-0.32673,0.00028,11.94898]
[1779117760635,38.69,76062.59,0.11,-0.32673,0.00028,11.94898]
[1779117760675,38.69,76062.59,0.11,-0.32673,0.00028,11.94898]
[1779117760837,38.69,76062.59,0.11,-0.32673,0.00028,11.94898]
[1779117760858,38.69,76062.59,0.11,-0.32673,0.00028,11.94898]
[1779117761053,38.69,76062.59,0.11,-0.32673,0.00028,11.94898]
[1779117761118,38.69,76062.59,0.11,-0.32673,0.00028,11.94898]
[1779117761265,38.69,76062.59,0.11,-0.32673,0.00028,11.94898]
[1779117761297,38.69,76062.59,0.11,-0.32673,0.00028,11.94898]
[1779117761468,38.69,76062.59,0.11,-0.32673,0.00028,11.94898]
[1779117761469,38.69,76050.92,0.11,-0.33002,0.00028,11.99561]
[1779117761502,38.69,76050.92,0.11,-0.33002,0.00028,11.99561]
[1779117761671,38.69,76050.92,0.11,-0.33002,0.00028,11.99561]
[1779117761710,38.69,76050.92,0.11,-0.33002,0.00028,11.99561]
[1779117761718,38.69,76050.92,0.11,-0.33002,0.00028,11.99561]
[1779117762476,38.69,76046.98,0.11,-0.33114,0.00028,12.01124]
[1779117763541,38.7,76047.17,0.11,-0.33109,0.00028,12.01056]
[1779117763582,38.7,76047.17,0.11,-0.33109,0.00028,12.01056]
[1779117764490,38.7,76046.55,0.11,-0.33127,0.00028,12.01303]
[1779117764797,38.7,76046.55,0.11,-0.33127,0.00028,12.01303]
[1779117764827,38.7,76046.55,0.11,-0.33127,0.00028,12.01303]
[1779117765497,38.7,76043.94,0.11,-0.33201,0.00028,12.02327]
[1779117767607,38.7,76043.75,0.11,-0.33206,0.00028,12.02401]
[1779117767612,38.7,76043.75,0.11,-0.33206,0.00028,12.02401]
[1779117767733,38.7,76043.75,0.11,-0.33206,0.00028,12.02401]
[1779117767767,38.7,76043.75,0.11,-0.33206,0.00028,12.02401]
[1779117768069,38.7,76043.75,0.11,-0.33206,0.00028,12.02401]
[1779117768098,38.7,76043.75,0.11,-0.33206,0.00028,12.02401]
[1779117768405,38.7,76043.75,0.11,-0.33206,0.00028,12.02401]
[1779117768431,38.7,76043.75,0.11,-0.33206,0.00028,12.02401]
[1779117768486,38.7,76045.76,0.11,-0.33149,0.00028,12.0161]
[1779117768594,38.7,76045.76,0.11,-0.33149,0.00028,12.0161]
[1779117768617,38.7,76045.76,0.11,-0.33149,0.00028,12.0161]
[1779117768825,38.7,76045.76,0.11,-0.33149,0.00028,12.0161]
[1779117768849,38.7,76045.76,0.11,-0.33149,0.00028,12.0161]
[1779117768972,38.7,76045.76,0.11,-0.33149,0.00028,12.0161]
[1779117768995,38.7,76045.76,0.11,-0.33149,0.00028,12.0161]
[1779117769099,38.7,76045.76,0.11,-0.33149,0.00028,12.0161]
[1779117769112,38.7,76045.76,0.11,-0.33149,0.00028,12.0161]
[1779117769371,38.7,76045.76,0.11,-0.33149,0.00028,12.0161]
[1779117769402,38.7,76045.76,0.11,-0.33149,0.00028,12.0161]
[1779117769472,38.7,76047.66,0.11,-0.33095,0.00028,12.0086]
[1779117770679,38.7,76048.35,0.11,-0.33076,0.00028,12.00589]
[1779117770978,38.69,76053.76,0.11,-0.32923,0.00028,11.98444]
[1779117773163,38.69,76053.76,0.11,-0.32922,0.00028,11.98443]
[1779117773262,38.69,76053.76,0.11,-0.32922,0.00028,11.98443]
[1779117773484,38.69,76053.49,0.11,-0.3293,0.00028,11.98549]
[1779117773879,38.69,76053.49,0.11,-0.3293,0.00028,11.98549]
[1779117773945,38.69,76053.49,0.11,-0.3293,0.00028,11.98549]
[1779117773962,38.69,76053.49,0.11,-0.3293,0.00028,11.98549]
[1779117774057,38.69,76053.49,0.11,-0.3293,0.00028,11.98549]
[1779117774276,38.69,76053.49,0.11,-0.3293,0.00028,11.98549]
[1779117774421,38.69,76053.49,0.11,-0.3293,0.00028,11.98549]
[1779117774465,38.69,76053.49,0.11,-0.3293,0.00028,11.98549]
[1779117774486,38.69,76053.49,0.11,-0.3293,0.00028,11.98549]
[1779117774491,38.69,76061.5,0.11,-0.32704,0.00028,11.95348]
[1779117774713,38.69,76061.5,0.11,-0.32704,0.00028,11.95348]
[1779117774754,38.69,76061.5,0.11,-0.32704,0.00028,11.95348]
[1779117775450,38.69,76074.91,0.11,-0.32328,0.00028,11.89901]
[1779117777430,38.69,76077.78,0.11,-0.32247,0.00028,11.88721]
[1779117777853,38.69,76075.58,0.11,-0.32309,0.00028,11.89624]
[1779117778436,38.69,76070.71,0.11,-0.32445,0.00028,11.91616]
[1779117779473,38.69,76059.04,0.11,-0.32773,0.00028,11.9633]
[1779117780426,38.69,76059.04,0.11,-0.32773,0.00028,11.9633]
[1779117780465,38.69,76059.04,0.11,-0.32773,0.00028,11.9633]
[1779117780503,38.69,76057.59,0.11,-0.32814,0.00028,11.96908]
[1779117781232,38.69,76057.59,0.11,-0.32814,0.00028,11.96908]
[1779117781261,38.69,76051.96,0.11,-0.32973,0.00028,11.9915]
[1779117782191,38.69,76051.96,0.11,-0.32973,0.00028,11.9915]
[1779117782290,38.69,76049.27,0.11,-0.33048,0.00028,12.0021]
[1779117782866,38.69,76049.27,0.11,-0.33048,0.00028,12.0021]
[1779117783484,38.69,76048.11,0.11,-0.33081,0.00028,12.00665]
[1779117784810,38.69,76048.35,0.11,-0.33074,0.00028,12.00568]
[1779117784906,38.69,76048.35,0.11,-0.33074,0.00028,12.00568]
[1779117784994,38.69,76048.35,0.11,-0.33074,0.00028,12.00568]
[1779117785042,38.69,76048.35,0.11,-0.33074,0.00028,12.00568]
[1779117785188,38.69,76048.35,0.11,-0.33074,0.00028,12.00568]
[1779117785434,38.69,76051.16,0.11,-0.32995,0.00028,11.99458]
[1779117785716,38.69,76051.16,0.11,-0.32995,0.00028,11.99458]
[1779117785841,38.69,76051.16,0.11,-0.32995,0.00028,11.99458]
[1779117785857,38.69,76051.16,0.11,-0.32995,0.00028,11.99458]
[1779117785948,38.69,76051.16,0.11,-0.32995,0.00028,11.99458]
[1779117785991,38.69,76051.16,0.11,-0.32995,0.00028,11.99458]
[1779117786171,38.69,76051.16,0.11,-0.32995,0.00028,11.99458]
[1779117786202,38.69,76051.16,0.11,-0.32995,0.00028,11.99458]
[1779117786375,38.69,76051.16,0.11,-0.32995,0.00028,11.99458]
[1779117786406,38.69,76051.16,0.11,-0.32995,0.00028,11.99458]
[1779117786507,38.69,76063.58,0.11,-0.32644,0.00028,11.94488]
[1779117786583,38.69,76063.58,0.11,-0.32644,0.00028,11.94488]
[1779117786621,38.69,76063.58,0.11,-0.32644,0.00028,11.94488]
[1779117786627,38.69,76063.58,0.11,-0.32644,0.00028,11.94488]
[1779117786871,38.69,76065.86,0.11,-0.3258,0.00028,11.93567]
[1779117789927,38.69,76060.92,0.11,-0.32719,0.00028,11.95559]
[1779117791386,38.69,76060.92,0.11,-0.32719,0.00028,11.95559]
[1779117791433,38.69,76060.92,0.11,-0.32719,0.00028,11.95559]
[1779117791471,38.69,76057.99,0.11,-0.32802,0.00028,11.96735]
[1779117793080,38.69,76056.42,0.11,-0.32846,0.00028,11.97362]
[1779117793120,38.69,76056.42,0.11,-0.32846,0.00028,11.97362]
[1779117793186,38.69,76056.42,0.11,-0.32846,0.00028,11.97362]
[1779117793208,38.69,76056.42,0.11,-0.32846,0.00028,11.97362]
[1779117793311,38.69,76056.42,0.11,-0.32846,0.00028,11.97362]
[1779117793332,38.69,76056.42,0.11,-0.32846,0.00028,11.97362]
[1779117793437,38.69,76056.42,0.11,-0.32846,0.00028,11.97362]
[1779117793478,38.69,76056.42,0.11,-0.32846,0.00028,11.97362]
[1779117793517,38.69,76048.03,0.11,-0.33083,0.00028,12.0069]
[1779117793878,38.69,76048.03,0.11,-0.33083,0.00028,12.0069]
[1779117793911,38.69,76048.03,0.11,-0.33083,0.00028,12.0069]
[1779117794455,38.69,76045.35,0.11,-0.33159,0.00028,12.01743]
[1779117794555,38.69,76045.35,0.11,-0.33159,0.00028,12.01743]
[1779117794588,38.69,76045.35,0.11,-0.33159,0.00028,12.01743]
[1779117794608,38.69,76045.35,0.11,-0.33159,0.00028,12.01743]
[1779117794637,38.69,76045.35,0.11,-0.33159,0.00028,12.01743]
[1779117794654,38.69,76045.35,0.11,-0.33159,0.00028,12.01743]
[1779117795102,38.69,76045.35,0.11,-0.33159,0.00028,12.01743]
[1779117795265,38.69,76045.35,0.11,-0.33159,0.00028,12.01743]
[1779117795310,38.69,76045.35,0.11,-0.33159,0.00028,12.01743]
[1779117799311,38.69,76045.84,0.11,-0.33144,0.00028,12.0154]
[1779117799336,38.69,76045.84,0.11,-0.33144,0.00028,12.0154]
[1779117799463,38.69,76048.47,0.11,-0.33069,0.00028,12.00498]
[1779117804771,38.69,76049.05,0.11,-0.33052,0.00028,12.00255]
[1779117805727,38.69,76049.05,0.11,-0.33052,0.00028,12.00255]
[1779117805737,38.69,76049.05,0.11,-0.33052,0.00028,12.00255]
[1779117805781,38.68,76048.5,0.11,-0.33067,0.00028,12.00469]
[1779117807281,38.68,76048.5,0.11,-0.33067,0.00028,12.00469]
[1779117807289,38.68,76048.5,0.11,-0.33067,0.00028,12.00469]
[1779117807378,38.68,76050.02,0.11,-0.33024,0.00028,11.99862]
[1779117810814,38.68,76054.64,0.11,-0.32893,0.00028,11.98021]
[1779117811816,38.68,76054.64,0.11,-0.32893,0.00028,11.98021]
[1779117811957,38.68,76054.64,0.11,-0.32893,0.00028,11.98021]
[1779117812265,38.68,76054.64,0.11,-0.32893,0.00028,11.98021]
[1779117812382,38.68,76054.64,0.11,-0.32893,0.00028,11.98021]
[1779117812477,38.68,76057.99,0.11,-0.3279,0.00028,11.95966]
[1779117815422,38.68,76054.88,0.11,-0.32878,0.00028,11.97206]
[1779117815459,38.68,76054.88,0.11,-0.32878,0.00028,11.97206]
[1779117815498,38.68,76054.88,0.11,-0.32878,0.00028,11.97206]
[1779117815546,38.68,76054.88,0.11,-0.32878,0.00028,11.97206]
[1779117815544,38.68,76048.54,0.11,-0.33057,0.00028,11.99715]
[1779117815705,38.68,76048.54,0.11,-0.33057,0.00028,11.99715]
[1779117815723,38.68,76048.54,0.11,-0.33057,0.00028,11.99715]
[1779117815905,38.68,76048.54,0.11,-0.33057,0.00028,11.99715]
[1779117815928,38.68,76048.54,0.11,-0.33057,0.00028,11.99715]
[1779117816106,38.68,76048.54,0.11,-0.33057,0.00028,11.99715]
[1779117816130,38.68,76048.54,0.11,-0.33057,0.00028,11.99715]
[1779117816308,38.68,76048.54,0.11,-0.33057,0.00028,11.99715]
[1779117816339,38.68,76048.54,0.11,-0.33057,0.00028,11.99715]
[1779117816424,38.68,76048.54,0.11,-0.33057,0.00028,11.99715]
[1779117816457,38.68,76048.54,0.11,-0.33057,0.00028,11.99715]
[1779117816525,38.68,76048.54,0.11,-0.33057,0.00028,11.99715]
[1779117816547,38.68,76048.54,0.11,-0.33057,0.00028,11.99715]
[1779117816468,38.68,76046.92,0.11,-0.33102,0.00028,12.0035]
[1779117816740,38.68,76046.92,0.11,-0.33102,0.00028,12.0035]
[1779117816778,38.68,76046.92,0.11,-0.33102,0.00028,12.0035]
[1779117816793,38.68,76046.92,0.11,-0.33102,0.00028,12.0035]
[1779117817061,38.68,76046.29,0.11,-0.3312,0.00028,12.00598]
[1779117818786,38.68,76047.28,0.11,-0.33092,0.00028,12.00204]
[1779117818791,38.68,76047.28,0.11,-0.33092,0.00028,12.00204]
[1779117818847,38.68,76047.28,0.11,-0.33092,0.00028,12.00204]
[1779117818880,38.68,76047.28,0.11,-0.33092,0.00028,12.00204]
[1779117819288,38.68,76047.28,0.11,-0.33092,0.00028,12.00204]
[1779117819323,38.68,76047.28,0.11,-0.33092,0.00028,12.00204]
[1779117819393,38.68,76047.28,0.11,-0.33092,0.00028,12.00204]
[1779117819413,38.68,76047.28,0.11,-0.33092,0.00028,12.00204]
[1779117819494,38.68,76048.24,0.11,-0.33064,0.00028,11.99818]
[1779117819645,38.68,76048.24,0.11,-0.33064,0.00028,11.99818]
[1779117819678,38.68,76048.24,0.11,-0.33064,0.00028,11.99818]
[1779117819750,38.68,76048.24,0.11,-0.33064,0.00028,11.99818]
[1779117819768,38.68,76048.24,0.11,-0.33064,0.00028,11.99818]
[1779117819918,38.68,76048.24,0.11,-0.33064,0.00028,11.99818]
[1779117819945,38.68,76048.24,0.11,-0.33064,0.00028,11.99818]
[1779117820106,38.68,76048.24,0.11,-0.33064,0.00028,11.99818]
[1779117820132,38.68,76048.24,0.11,-0.33064,0.00028,11.99818]
[1779117820149,38.68,76048.24,0.11,-0.33064,0.00028,11.99818]
[1779117820199,38.68,76048.24,0.11,-0.33064,0.00028,11.99818]
[1779117820380,38.68,76048.24,0.11,-0.33064,0.00028,11.99818]
[1779117820410,38.68,76048.24,0.11,-0.33064,0.00028,11.99818]
[1779117820423,38.68,76047.31,0.11,-0.3309,0.00028,12.00181]
[1779117821505,38.68,76047.31,0.11,-0.3309,0.00028,12.00181]
[1779117821894,38.68,76050.01,0.11,-0.33013,0.00028,11.99108]
[1779117822859,38.68,76050.01,0.11,-0.33013,0.00028,11.99108]
[1779117823005,38.68,76050.01,0.11,-0.33013,0.00028,11.99108]
[1779117823007,38.67,76046.43,0.11,-0.33114,0.00028,12.00516]
[1779117824916,38.67,76039.17,0.11,-0.3332,0.00028,12.03353]
[1779117826495,38.67,76039.17,0.11,-0.3332,0.00028,12.03353]
[1779117826513,38.67,76039.17,0.11,-0.3332,0.00028,12.03353]
[1779117826935,38.67,76037.86,0.11,-0.33356,0.00028,12.03855]
[1779117830231,38.67,76037.02,0.11,-0.3338,0.00028,12.04174]
[1779117830253,38.67,76038.49,0.11,-0.33338,0.00028,12.03599]
[1779117831197,38.67,76038.49,0.11,-0.33338,0.00028,12.03599]
[1779117831206,38.67,76038.49,0.11,-0.33338,0.00028,12.03599]
[1779117831307,38.67,76036.57,0.11,-0.33392,0.00028,12.04342]
[1779117831689,38.67,76036.57,0.11,-0.33392,0.00028,12.04342]
[1779117831695,38.67,76036.57,0.11,-0.33392,0.00028,12.04342]
[1779117831971,38.67,76036.57,0.11,-0.33392,0.00028,12.04339]
[1779117837005,38.67,76037.47,0.11,-0.33365,0.00028,12.03973]
[1779117842503,38.66,76040.16,0.11,-0.33287,0.00028,12.02906]
[1779117842533,38.66,76035.81,0.11,-0.3341,0.00028,12.04586]
[1779117847057,38.66,76037.98,0.11,-0.33347,0.00028,12.03727]
[1779117847088,38.66,76037.98,0.11,-0.33347,0.00028,12.03727]
[1779117847237,38.66,76029.35,0.11,-0.33593,0.00029,12.07055]
[1779117848006,38.66,76029.35,0.11,-0.33593,0.00029,12.07055]
[1779117848100,38.66,76030.19,0.11,-0.33568,0.00028,12.06731]
[1779117850103,38.65,76034.36,0.11,-0.33449,0.00028,12.05113]
[1779117851114,38.65,76030.57,0.11,-0.33557,0.00028,12.06572]
[1779117852024,38.65,76030.57,0.11,-0.33557,0.00028,12.06572]
[1779117852055,38.65,76030.57,0.11,-0.33557,0.00028,12.06572]
[1779117852132,38.65,76029.04,0.11,-0.336,0.00029,12.07156]
[1779117854717,38.65,76029.28,0.11,-0.33593,0.00029,12.07055]
[1779117854725,38.65,76029.28,0.11,-0.33593,0.00029,12.07055]
[1779117854732,38.65,76029.28,0.11,-0.33593,0.00029,12.07055]
[1779117855143,38.65,76029.04,0.11,-0.33599,0.00029,12.07143]
[1779117855708,38.65,76029.04,0.11,-0.33599,0.00029,12.07143]
[1779117856133,38.65,76029.04,0.11,-0.33599,0.00029,12.07143]
[1779117856223,38.65,76029.78,0.11,-0.33578,0.00029,12.06855]
[1779117860180,38.65,76033.4,0.11,-0.33473,0.00028,12.05444]
[1779117861814,38.65,76034.22,0.11,-0.3345,0.00028,12.05124]
[1779117862196,38.65,76040.32,0.11,-0.33276,0.00028,12.02747]
[1779117863201,38.64,76044.87,0.11,-0.33147,0.00028,12.00958]
[1779117864585,38.64,76044.87,0.11,-0.33147,0.00028,12.00958]
[1779117864614,38.64,76045.73,0.11,-0.33122,0.00028,12.00616]
[1779117866305,38.64,76045.73,0.11,-0.33122,0.00028,12.00613]
[1779117866326,38.64,76050.99,0.11,-0.32972,0.00028,11.98528]
[1779117872269,38.64,76053.5,0.11,-0.32892,0.00028,11.96795]
[1779117873277,38.64,76048.28,0.11,-0.3304,0.00028,11.98867]
[1779117875289,38.64,76042.17,0.11,-0.33213,0.00028,12.01269]
[1779117876454,38.64,76042.17,0.11,-0.33213,0.00028,12.01269]
[1779117876497,38.64,76047.68,0.11,-0.33056,0.00028,11.99091]
[1779117877770,38.64,76047.68,0.11,-0.33056,0.00028,11.99091]
[1779117878405,38.64,76060.3,0.11,-0.32699,0.00028,11.94049]
[1779117878743,38.64,76060.3,0.11,-0.32699,0.00028,11.94049]
[1779117878773,38.64,76060.3,0.11,-0.32699,0.00028,11.94049]
[1779117879186,38.64,76060.3,0.11,-0.32699,0.00028,11.94049]
[1779117879318,38.63,76061.02,0.11,-0.32678,0.00028,11.93754]
[1779117879668,38.63,76061.02,0.11,-0.32678,0.00028,11.93754]
[1779117879676,38.63,76061.02,0.11,-0.32678,0.00028,11.93754]
[1779117880001,38.63,76061.02,0.11,-0.32678,0.00028,11.93754]
[1779117880202,38.63,76061.02,0.11,-0.32678,0.00028,11.93754]
[1779117880329,38.63,76061.02,0.11,-0.32678,0.00028,11.93754]
[1779117880364,38.63,76061.02,0.11,-0.32678,0.00028,11.93754]
[1779117880499,38.63,76073.7,0.11,-0.32321,0.00028,11.88587]
[1779117882514,38.63,76073.7,0.11,-0.32321,0.00028,11.88587]
[1779117882525,38.63,76073.7,0.11,-0.32321,0.00028,11.88587]
[1779117882546,38.63,76073.7,0.11,-0.32321,0.00028,11.88587]
[1779117882603,38.63,76077.85,0.11,-0.32204,0.00028,11.86867]
[1779117884337,38.63,76078.21,0.11,-0.32194,0.00028,11.86719]
[1779117884572,38.63,76090.76,0.11,-0.31842,0.00028,11.8148]
[1779117884725,38.63,76090.76,0.11,-0.31842,0.00028,11.8148]
[1779117885187,38.63,76090.76,0.11,-0.31842,0.00028,11.8148]
[1779117885213,38.63,76090.76,0.11,-0.31842,0.00028,11.8148]
[1779117885240,38.63,76090.76,0.11,-0.31842,0.00028,11.8148]
[1779117885518,38.63,76090.76,0.11,-0.31842,0.00028,11.8148]
[1779117885541,38.63,76090.76,0.11,-0.31842,0.00028,11.8148]
[1779117885614,38.63,76117.47,0.11,-0.31101,0.00028,11.70042]
[1779117885631,38.63,76117.47,0.11,-0.31101,0.00028,11.70042]
[1779117885662,38.63,76117.47,0.11,-0.31101,0.00028,11.70042]
[1779117885724,38.63,76117.47,0.11,-0.31101,0.00028,11.70042]
[1779117885858,38.63,76117.47,0.11,-0.31101,0.00028,11.70042]
[1779117886075,38.63,76117.47,0.11,-0.31101,0.00028,11.70042]
[1779117886134,38.63,76117.47,0.11,-0.31101,0.00028,11.70042]
[1779117886231,38.63,76117.47,0.11,-0.31101,0.00028,11.70042]
[1779117886554,38.63,76129.78,0.11,-0.30761,0.00027,11.64626]
[1779117886638,38.63,76129.78,0.11,-0.30761,0.00027,11.64626]
[1779117887240,38.63,76129.78,0.11,-0.30761,0.00027,11.64626]
[1779117887550,38.63,76146.39,0.11,-0.30306,0.00027,11.57205]
[1779117889395,38.63,76153.01,0.11,-0.30125,0.00027,11.54206]
[1779117891571,38.63,76150.15,0.11,-0.30203,0.00027,11.55504]
[1779117891616,38.63,76145.18,0.11,-0.30339,0.00027,11.5775]
[1779117894167,38.63,76144.6,0.11,-0.30355,0.00027,11.58011]
[1779117894430,38.63,76144.37,0.11,-0.30361,0.00027,11.58114]
[1779117896447,38.63,76138.7,0.11,-0.30516,0.00027,11.60653]
[1779117898458,38.63,76134.27,0.11,-0.30637,0.00027,11.62625]
[1779117901831,38.63,76132.74,0.11,-0.30678,0.00027,11.63294]
[1779117902495,38.63,76131.21,0.11,-0.3072,0.00027,11.63968]
[1779117902869,38.63,76131.21,0.11,-0.3072,0.00027,11.63968]
[1779117902874,38.63,76131.21,0.11,-0.3072,0.00027,11.63968]
[1779117902933,38.63,76131.21,0.11,-0.3072,0.00027,11.63968]
[1779117903078,38.63,76131.21,0.11,-0.3072,0.00027,11.63968]
[1779117903101,38.63,76131.21,0.11,-0.3072,0.00027,11.63968]
[1779117903495,38.63,76121.79,0.11,-0.30979,0.00028,11.68114]
[1779117903897,38.63,76121.79,0.11,-0.30979,0.00028,11.68114]
[1779117904994,38.62,76121.08,0.11,-0.30998,0.00028,11.68421]
[1779117905564,38.62,76121.08,0.11,-0.30998,0.00028,11.68421]
[1779117905619,38.62,76117.23,0.11,-0.31104,0.00028,11.70099]
[1779117907522,38.62,76112.13,0.11,-0.31245,0.00028,11.72313]
[1779117911557,38.62,76121.35,0.11,-0.3099,0.00028,11.68289]
[1779117915169,38.62,76121.7,0.11,-0.30981,0.00028,11.68139]
[1779117915585,38.62,76123.74,0.11,-0.30924,0.00028,11.67244]
[1779117916589,38.62,76146.73,0.11,-0.30294,0.00027,11.57011]
[1779117916976,38.62,76146.73,0.11,-0.30294,0.00027,11.57011]
[1779117917142,38.62,76146.73,0.11,-0.30294,0.00027,11.57011]
[1779117917155,38.62,76146.73,0.11,-0.30294,0.00027,11.57011]
[1779117917314,38.62,76146.73,0.11,-0.30294,0.00027,11.57011]
[1779117917347,38.62,76146.73,0.11,-0.30294,0.00027,11.57011]
[1779117917531,38.62,76146.73,0.11,-0.30294,0.00027,11.57011]
[1779117917553,38.62,76146.73,0.11,-0.30294,0.00027,11.57011]
[1779117917653,38.62,76153.39,0.11,-0.30113,0.00027,11.53996]
[1779117917747,38.62,76153.39,0.11,-0.30113,0.00027,11.53996]
[1779117917788,38.62,76153.39,0.11,-0.30113,0.00027,11.53996]
[1779117917800,38.62,76153.39,0.11,-0.30113,0.00027,11.53996]
[1779117918604,38.62,76153.39,0.11,-0.30113,0.00027,11.53999]
[1779117918827,38.62,76153.39,0.11,-0.30113,0.00027,11.53999]
[1779117919178,38.62,76153.39,0.11,-0.30113,0.00027,11.53999]
[1779117919618,38.62,76159.68,0.11,-0.29942,0.00027,11.51132]
[1779117922293,38.63,76159.94,0.11,-0.29936,0.00027,11.51024]
[1779117922632,38.63,76160.32,0.11,-0.29925,0.00027,11.50847]
[1779117923805,38.63,76161.85,0.11,-0.29884,0.00027,11.50143]
[1779117923839,38.63,76161.85,0.11,-0.29884,0.00027,11.50143]
[1779117923889,38.63,76161.85,0.11,-0.29884,0.00027,11.50143]
[1779117923928,38.63,76161.85,0.11,-0.29884,0.00027,11.50143]
[1779117923968,38.63,76161.85,0.11,-0.29884,0.00027,11.50143]
[1779117924498,38.63,76161.85,0.11,-0.29884,0.00027,11.50143]
[1779117924515,38.63,76161.85,0.11,-0.29884,0.00027,11.50143]
[1779117924647,38.63,76161.85,0.11,-0.29884,0.00027,11.50141]
[1779117924861,38.63,76161.85,0.11,-0.29884,0.00027,11.50141]
[1779117925002,38.63,76161.85,0.11,-0.29884,0.00027,11.50141]
[1779117925019,38.63,76161.85,0.11,-0.29884,0.00027,11.50141]
[1779117925654,38.63,76162.77,0.11,-0.29859,0.00027,11.49716]
[1779117926183,38.63,76162.77,0.11,-0.29859,0.00027,11.49716]
[1779117926661,38.62,76164.59,0.11,-0.29809,0.00027,11.48878]
[1779117927383,38.62,76164.59,0.11,-0.29809,0.00027,11.48878]
[1779117928396,38.62,76165.76,0.11,-0.29777,0.00027,11.48338]
[1779117929630,38.62,76166.06,0.11,-0.29769,0.00027,11.48199]
[1779117929634,38.62,76168.92,0.11,-0.29692,0.00027,11.46876]
[1779117929961,38.62,76168.92,0.11,-0.29692,0.00027,11.46876]
[1779117930094,38.62,76168.92,0.11,-0.29692,0.00027,11.46876]
[1779117930260,38.62,76168.92,0.11,-0.29692,0.00027,11.46876]
[1779117930355,38.62,76171.61,0.11,-0.29619,0.00027,11.4563]
[1779117932917,38.62,76169.82,0.11,-0.29659,0.00027,11.45726]
[1779117932952,38.62,76169.82,0.11,-0.29659,0.00027,11.45726]
[1779117932982,38.62,76169.82,0.11,-0.29659,0.00027,11.45726]
[1779117933613,38.62,76169.82,0.11,-0.29659,0.00027,11.45726]
[1779117933661,38.63,76172.65,0.11,-0.29583,0.00027,11.4442]
[1779117934566,38.63,76172.65,0.11,-0.29583,0.00027,11.4442]
[1779117934596,38.63,76172.65,0.11,-0.29583,0.00027,11.4442]
[1779117934667,38.63,76188.27,0.11,-0.29162,0.00027,11.37099]
[1779117934890,38.63,76188.27,0.11,-0.29162,0.00027,11.37099]
[1779117934993,38.63,76192.66,0.11,-0.29045,0.00027,11.35019]
[1779117937252,38.63,76192.66,0.11,-0.29045,0.00027,11.35024]
[1779117937266,38.63,76192.66,0.11,-0.29045,0.00027,11.35024]
[1779117938442,38.63,76192.6,0.11,-0.29046,0.00027,11.35052]
[1779117938478,38.63,76192.6,0.11,-0.29046,0.00027,11.35052]
[1779117938526,38.63,76192.6,0.11,-0.29046,0.00027,11.35052]
[1779117938538,38.63,76192.6,0.11,-0.29046,0.00027,11.35052]
[1779117938636,38.63,76192.6,0.11,-0.29046,0.00027,11.35052]
[1779117938648,38.63,76192.6,0.11,-0.29046,0.00027,11.35052]
[1779117938673,38.63,76192.6,0.11,-0.29046,0.00027,11.35052]
[1779117938627,38.63,76191.47,0.11,-0.29077,0.00027,11.35587]
[1779117938712,38.63,76191.47,0.11,-0.29077,0.00027,11.35587]
[1779117938771,38.63,76191.47,0.11,-0.29077,0.00027,11.35587]
[1779117939114,38.63,76191.47,0.11,-0.29077,0.00027,11.35587]
[1779117939133,38.63,76191.47,0.11,-0.29077,0.00027,11.35587]
[1779117939157,38.63,76191.47,0.11,-0.29077,0.00027,11.35587]
[1779117939206,38.63,76191.47,0.11,-0.29077,0.00027,11.35587]
[1779117939227,38.63,76191.47,0.11,-0.29077,0.00027,11.35587]
[1779117939366,38.63,76191.47,0.11,-0.29077,0.00027,11.35587]
[1779117939408,38.63,76191.47,0.11,-0.29077,0.00027,11.35587]
[1779117939418,38.63,76191.27,0.11,-0.29082,0.00027,11.35681]
[1779117939899,38.63,76198.06,0.11,-0.289,0.00027,11.32451]
[1779117941580,38.63,76198.06,0.11,-0.289,0.00027,11.32451]
[1779117941671,38.63,76203.2,0.11,-0.28764,0.00027,11.29999]
[1779117944469,38.63,76203.5,0.11,-0.28756,0.00027,11.2986]
[1779117944497,38.63,76203.5,0.11,-0.28756,0.00027,11.2986]
[1779117945046,38.63,76202.43,0.11,-0.28785,0.00027,11.30379]
[1779117945061,38.63,76202.43,0.11,-0.28785,0.00027,11.30379]
[1779117945335,38.63,76207.49,0.11,-0.2865,0.00027,11.27953]
[1779117946908,38.63,76207.49,0.11,-0.2865,0.00027,11.27954]
[1779117947010,38.63,76207.49,0.11,-0.2865,0.00027,11.27954]
[1779117947302,38.63,76207.49,0.11,-0.2865,0.00027,11.27954]
[1779117947455,38.63,76213.59,0.11,-0.28489,0.00027,11.2501]
[1779117947774,38.63,76213.59,0.11,-0.28489,0.00027,11.2501]
[1779117947867,38.63,76213.59,0.11,-0.28489,0.00027,11.2501]
[1779117948135,38.63,76213.59,0.11,-0.28489,0.00027,11.2501]
[1779117948391,38.63,76220.32,0.11,-0.28311,0.00026,11.21741]
[1779117949683,38.63,76220.32,0.11,-0.28311,0.00026,11.21741]
[1779117949720,38.63,76220.32,0.11,-0.28311,0.00026,11.21745]
[1779117949833,38.63,76220.32,0.11,-0.28311,0.00026,11.21745]
[1779117949854,38.63,76220.32,0.11,-0.28311,0.00026,11.21745]
[1779117950032,38.63,76220.32,0.11,-0.28311,0.00026,11.21745]
[1779117950058,38.63,76220.32,0.11,-0.28311,0.00026,11.21745]
[1779117950267,38.63,76220.32,0.11,-0.28311,0.00026,11.21745]
[1779117950294,38.63,76220.32,0.11,-0.28311,0.00026,11.21745]
[1779117950481,38.63,76220.32,0.11,-0.28311,0.00026,11.21745]
[1779117950500,38.63,76220.32,0.11,-0.28311,0.00026,11.21745]
[1779117950545,38.63,76215.0,0.11,-0.28452,0.00026,11.24341]
[1779117950710,38.63,76215.0,0.11,-0.28452,0.00026,11.24341]
[1779117950732,38.63,76215.0,0.11,-0.28452,0.00026,11.24341]
[1779117950924,38.63,76215.0,0.11,-0.28452,0.00026,11.24341]
[1779117950964,38.63,76215.0,0.11,-0.28452,0.00026,11.24341]
[1779117951127,38.63,76215.0,0.11,-0.28452,0.00026,11.24341]
[1779117951147,38.63,76215.0,0.11,-0.28452,0.00026,11.24341]
[1779117951329,38.63,76215.0,0.11,-0.28452,0.00026,11.24341]
[1779117951359,38.63,76215.0,0.11,-0.28452,0.00026,11.24341]
[1779117951542,38.63,76215.0,0.11,-0.28452,0.00026,11.24341]
[1779117951585,38.63,76215.0,0.11,-0.28452,0.00026,11.24341]
[1779117951688,38.63,76214.6,0.11,-0.28463,0.00026,11.24539]
[1779117951757,38.63,76214.6,0.11,-0.28463,0.00026,11.24539]
[1779117951867,38.63,76214.6,0.11,-0.28463,0.00026,11.24539]
[1779117951996,38.63,76214.6,0.11,-0.28463,0.00026,11.24539]
[1779117952073,38.63,76214.6,0.11,-0.28463,0.00026,11.24539]
[1779117952603,38.63,76209.67,0.11,-0.28594,0.00027,11.26925]
[1779117952735,38.63,76209.67,0.11,-0.28594,0.00027,11.26925]
[1779117952758,38.63,76209.67,0.11,-0.28594,0.00027,11.26925]
[1779117952858,38.63,76209.67,0.11,-0.28594,0.00027,11.26925]
[1779117953169,38.63,76209.67,0.11,-0.28594,0.00027,11.26925]
[1779117953203,38.63,76209.67,0.11,-0.28594,0.00027,11.26925]
[1779117953310,38.63,76209.67,0.11,-0.28594,0.00027,11.26925]
[1779117953430,38.63,76209.67,0.11,-0.28594,0.00027,11.26925]
[1779117953628,38.63,76209.67,0.11,-0.28594,0.00027,11.26925]
[1779117953644,38.63,76209.67,0.11,-0.28594,0.00027,11.26925]
[1779117953658,38.63,76186.78,0.11,-0.29205,0.00027,11.37856]
[1779117953736,38.63,76186.78,0.11,-0.29205,0.00027,11.37856]
[1779117953797,38.63,76186.78,0.11,-0.29205,0.00027,11.37856]
[1779117953857,38.63,76186.78,0.11,-0.29205,0.00027,11.37856]
[1779117953944,38.63,76186.78,0.11,-0.29205,0.00027,11.37856]
[1779117953979,38.63,76186.78,0.11,-0.29205,0.00027,11.37856]
[1779117954007,38.63,76186.78,0.11,-0.29205,0.00027,11.37856]
[1779117954022,38.63,76186.78,0.11,-0.29205,0.00027,11.37856]
[1779117954078,38.63,76177.12,0.11,-0.29465,0.00027,11.42389]
[1779117955835,38.63,76176.77,0.11,-0.29474,0.00027,11.42552]
[1779117955933,38.63,76170.03,0.11,-0.29656,0.00027,11.45682]
[1779117958585,38.63,76168.0,0.11,-0.29711,0.00027,11.46624]
[1779117958599,38.63,76165.16,0.11,-0.29788,0.00027,11.47937]
[1779117959923,38.63,76169.09,0.11,-0.29682,0.00027,11.46124]
[1779117962300,38.63,76166.13,0.11,-0.29762,0.00027,11.47492]
[1779117962322,38.63,76166.13,0.11,-0.29762,0.00027,11.47492]
[1779117962467,38.63,76166.13,0.11,-0.29762,0.00027,11.47492]
[1779117962495,38.63,76166.13,0.11,-0.29762,0.00027,11.47492]
[1779117962676,38.63,76166.13,0.11,-0.29762,0.00027,11.47492]
[1779117962547,38.63,76167.28,0.11,-0.29731,0.00027,11.46962]
[1779117962711,38.63,76167.28,0.11,-0.29731,0.00027,11.46962]
[1779117962844,38.63,76167.28,0.11,-0.29731,0.00027,11.46962]
[1779117962886,38.63,76167.28,0.11,-0.29731,0.00027,11.46962]
[1779117962928,38.63,76167.28,0.11,-0.29731,0.00027,11.46962]
[1779117962946,38.63,76167.28,0.11,-0.29731,0.00027,11.46962]
[1779117963474,38.63,76167.28,0.11,-0.29731,0.00027,11.46962]
[1779117963505,38.63,76167.28,0.11,-0.29731,0.00027,11.46962]
[1779117963606,38.63,76164.45,0.11,-0.29807,0.00027,11.48269]
[1779117963789,38.63,76164.45,0.11,-0.29807,0.00027,11.48269]
[1779117963796,38.63,76164.45,0.11,-0.29807,0.00027,11.48269]
[1779117963803,38.63,76164.45,0.11,-0.29807,0.00027,11.48269]
[1779117963915,38.63,76164.45,0.11,-0.29807,0.00027,11.48269]
[1779117963928,38.63,76164.45,0.11,-0.29807,0.00027,11.48269]
[1779117963957,38.63,76164.45,0.11,-0.29807,0.00027,11.48269]
[1779117964020,38.63,76164.45,0.11,-0.29807,0.00027,11.48269]
[1779117964052,38.63,76164.45,0.11,-0.29807,0.00027,11.48269]
[1779117964210,38.63,76164.45,0.11,-0.29807,0.00027,11.48269]
[1779117964236,38.63,76164.45,0.11,-0.29807,0.00027,11.48269]
[1779117964294,38.63,76164.45,0.11,-0.29807,0.00027,11.48269]
[1779117964327,38.63,76164.45,0.11,-0.29807,0.00027,11.48269]
[1779117964661,38.63,76159.33,0.11,-0.29946,0.00027,11.50618]
[1779117965982,38.63,76155.86,0.11,-0.30041,0.00027,11.52204]
[1779117966301,38.63,76154.64,0.11,-0.30074,0.00027,11.52758]
[1779117967650,38.63,76149.99,0.11,-0.302,0.00027,11.54862]
[1779117970390,38.63,76149.3,0.11,-0.30218,0.00027,11.55171]
[1779117970642,38.63,76161.13,0.11,-0.29896,0.00027,11.49776]
[1779117971343,38.63,76176.76,0.11,-0.29474,0.00027,11.42539]
[1779117973014,38.63,76180.34,0.11,-0.29378,0.00027,11.40876]
[1779117974021,38.63,76171.01,0.11,-0.29629,0.00027,11.45227]
[1779117976387,38.63,76169.35,0.11,-0.29674,0.00027,11.45998]
[1779117976642,38.63,76170.13,0.11,-0.29653,0.00027,11.45641]
[1779117977061,38.63,76170.13,0.11,-0.29653,0.00027,11.45641]
[1779117977707,38.63,76169.22,0.11,-0.29678,0.00027,11.46064]
[1779117978056,38.63,76169.22,0.11,-0.29678,0.00027,11.46064]
[1779117978068,38.63,76169.22,0.11,-0.29678,0.00027,11.46064]
[1779117978071,38.63,76169.22,0.11,-0.29678,0.00027,11.46064]
[1779117978078,38.63,76169.22,0.11,-0.29678,0.00027,11.46064]
[1779117978663,38.63,76169.41,0.11,-0.29673,0.00027,11.45977]
[1779117979098,38.63,76169.41,0.11,-0.29673,0.00027,11.45977]
[1779117979127,38.63,76169.41,0.11,-0.29673,0.00027,11.45977]
[1779117979203,38.63,76169.41,0.11,-0.29673,0.00027,11.45977]
[1779117979225,38.63,76169.41,0.11,-0.29673,0.00027,11.45977]
[1779117979329,38.63,76169.41,0.11,-0.29673,0.00027,11.45977]
[1779117979368,38.63,76169.41,0.11,-0.29673,0.00027,11.45977]
[1779117979455,38.63,76169.41,0.11,-0.29673,0.00027,11.45977]
[1779117979487,38.63,76169.41,0.11,-0.29673,0.00027,11.45977]
[1779117979643,38.63,76169.41,0.11,-0.29673,0.00027,11.45977]
[1779117979703,38.63,76175.0,0.11,-0.29522,0.00027,11.43382]
[1779117980148,38.63,76175.0,0.11,-0.29522,0.00027,11.43382]
[1779117980152,38.63,76175.0,0.11,-0.29522,0.00027,11.43382]
[1779117980673,38.63,76178.85,0.11,-0.29419,0.00027,11.41589]
[1779117983260,38.63,76181.26,0.11,-0.29354,0.00027,11.40464]
[1779117983607,38.63,76182.61,0.11,-0.29318,0.00027,11.39831]
[1779117985419,38.63,76186.41,0.11,-0.29215,0.00027,11.38038]
[1779117985439,38.63,76186.41,0.11,-0.29215,0.00027,11.38038]
[1779117985764,38.63,76187.66,0.11,-0.29182,0.00027,11.37448]
[1779117985776,38.63,76187.66,0.11,-0.29182,0.00027,11.37448]
[1779117986109,38.63,76187.66,0.11,-0.29182,0.00027,11.37446]
[1779117990717,38.63,76191.18,0.11,-0.29087,0.00027,11.35774]
[1779117991391,38.63,76195.12,0.11,-0.28972,0.00027,11.33162]
[1779117994344,38.63,76196.92,0.11,-0.28924,0.00027,11.32306]
[1779117994360,38.63,76196.92,0.11,-0.28924,0.00027,11.32306]
[1779117994518,38.63,76196.92,0.11,-0.28924,0.00027,11.32306]
[1779117994597,38.63,76205.31,0.11,-0.28701,0.00027,11.28289]
[1779117998857,38.63,76205.89,0.11,-0.28685,0.00027,11.2801]
[1779117999038,38.63,76205.89,0.11,-0.28685,0.00027,11.2801]
[1779117999736,38.64,76194.66,0.11,-0.2899,0.00027,11.33487]
[1779118000450,38.64,76194.66,0.11,-0.2899,0.00027,11.33487]
[1779118000741,38.64,76191.36,0.11,-0.29079,0.00027,11.35059]
[1779118001589,38.64,76191.36,0.11,-0.29079,0.00027,11.35059]
[1779118001649,38.64,76192.03,0.11,-0.29061,0.00027,11.34741]
[1779118002346,38.64,76192.03,0.11,-0.29061,0.00027,11.34741]
[1779118002674,38.64,76192.03,0.11,-0.29061,0.00027,11.34741]
[1779118002718,38.64,76190.68,0.11,-0.29097,0.00027,11.3538]
[1779118005999,38.64,76187.53,0.11,-0.29181,0.00027,11.36864]
[1779118006029,38.64,76187.53,0.11,-0.29181,0.00027,11.36864]
[1779118006041,38.64,76187.53,0.11,-0.29181,0.00027,11.36864]
[1779118006059,38.64,76187.53,0.11,-0.29181,0.00027,11.36864]
[1779118006188,38.64,76187.53,0.11,-0.29181,0.00027,11.36864]
[1779118006207,38.64,76187.53,0.11,-0.29181,0.00027,11.36864]
[1779118006314,38.64,76187.53,0.11,-0.29181,0.00027,11.36864]
[1779118006351,38.64,76187.53,0.11,-0.29181,0.00027,11.36864]
[1779118006440,38.64,76187.53,0.11,-0.29181,0.00027,11.36864]
[1779118006470,38.64,76187.53,0.11,-0.29181,0.00027,11.36864]
[1779118006541,38.64,76186.75,0.11,-0.29202,0.00027,11.37228]
[1779118008816,38.64,76186.48,0.11,-0.29209,0.00027,11.37349]
[1779118009270,38.64,76182.35,0.11,-0.2932,0.00027,11.39288]
[1779118010278,38.64,76178.13,0.11,-0.29433,0.00027,11.41259]
[1779118011061,38.64,76178.13,0.11,-0.29433,0.00027,11.41259]
[1779118011096,38.64,76178.13,0.11,-0.29433,0.00027,11.41259]
[1779118012868,38.64,76177.81,0.11,-0.29441,0.00027,11.41395]
[1779118013297,38.64,76177.21,0.11,-0.29457,0.00027,11.41668]
[1779118017665,38.64,76177.71,0.11,-0.29442,0.00027,11.41412]
[1779118017751,38.64,76194.46,0.11,-0.28992,0.00027,11.33508]
[1779118018120,38.64,76194.46,0.11,-0.28992,0.00027,11.33508]
[1779118018539,38.64,76194.46,0.11,-0.28992,0.00027,11.33508]
[1779118018637,38.64,76210.02,0.11,-0.28577,0.00027,11.2605]
[1779118020151,38.64,76210.02,0.11,-0.28577,0.00027,11.2605]
[1779118021022,38.64,76210.77,0.11,-0.28558,0.00027,11.25701]
[1779118021358,38.64,76210.75,0.11,-0.28559,0.00027,11.25724]
[1779118023829,38.64,76207.08,0.11,-0.28657,0.00027,11.27503]
[1779118023885,38.64,76207.08,0.11,-0.28657,0.00027,11.27503]
[1779118025118,38.64,76210.2,0.11,-0.28574,0.00027,11.26004]
[1779118025385,38.64,76212.62,0.11,-0.2851,0.00027,11.24834]
[1779118026012,38.64,76212.62,0.11,-0.2851,0.00027,11.24834]
[1779118026054,38.64,76212.62,0.11,-0.2851,0.00027,11.24834]
[1779118026180,38.64,76212.62,0.11,-0.2851,0.00027,11.24834]
[1779118026204,38.64,76212.62,0.11,-0.2851,0.00027,11.24834]
[1779118026285,38.64,76212.62,0.11,-0.2851,0.00027,11.24834]
[1779118026319,38.64,76212.62,0.11,-0.2851,0.00027,11.24834]
[1779118026411,38.64,76212.62,0.11,-0.2851,0.00027,11.24834]
[1779118026444,38.64,76212.62,0.11,-0.2851,0.00027,11.24834]
[1779118026558,38.64,76212.62,0.11,-0.2851,0.00027,11.24834]
[1779118026590,38.64,76212.62,0.11,-0.2851,0.00027,11.24834]
[1779118026684,38.64,76212.62,0.11,-0.2851,0.00027,11.24834]
[1779118026700,38.64,76212.62,0.11,-0.2851,0.00027,11.24834]
[1779118026659,38.64,76209.93,0.11,-0.28582,0.00027,11.26137]
[1779118026789,38.64,76209.93,0.11,-0.28582,0.00027,11.26137]
[1779118026835,38.64,76209.93,0.11,-0.28582,0.00027,11.26137]
[1779118026937,38.64,76209.93,0.11,-0.28582,0.00027,11.26137]
[1779118027063,38.64,76209.93,0.11,-0.28582,0.00027,11.26137]
[1779118027146,38.64,76209.93,0.11,-0.28582,0.00027,11.26137]
[1779118027238,38.64,76209.93,0.11,-0.28582,0.00027,11.26137]
[1779118027335,38.64,76209.93,0.11,-0.28582,0.00027,11.26137]
[1779118027364,38.64,76209.93,0.11,-0.28582,0.00027,11.26137]
[1779118027503,38.64,76209.93,0.11,-0.28582,0.00027,11.26137]
[1779118027535,38.64,76209.93,0.11,-0.28582,0.00027,11.26137]
[1779118027587,38.64,76209.93,0.11,-0.28582,0.00027,11.26137]
[1779118027626,38.64,76209.93,0.11,-0.28582,0.00027,11.26137]
[1779118027727,38.64,76210.16,0.11,-0.28576,0.00027,11.26027]
[1779118031216,38.64,76208.91,0.11,-0.28609,0.00027,11.26631]
[1779118031430,38.64,76208.46,0.11,-0.28621,0.00027,11.26848]
[1779118031874,38.64,76208.46,0.11,-0.28621,0.00027,11.26848]
[1779118032672,38.64,76199.84,0.11,-0.2885,0.00027,11.30986]
[1779118032803,38.64,76199.84,0.11,-0.2885,0.00027,11.30986]
[1779118032810,38.64,76199.84,0.11,-0.2885,0.00027,11.30986]
[1779118032937,38.64,76199.84,0.11,-0.2885,0.00027,11.30986]
[1779118033250,38.64,76199.84,0.11,-0.2885,0.00027,11.30986]
[1779118033301,38.64,76199.84,0.11,-0.2885,0.00027,11.30986]
[1779118033494,38.64,76199.84,0.11,-0.2885,0.00027,11.30986]
[1779118033526,38.64,76199.84,0.11,-0.2885,0.00027,11.30986]
[1779118033705,38.64,76199.84,0.11,-0.2885,0.00027,11.30986]
[1779118033748,38.64,76199.84,0.11,-0.2885,0.00027,11.30986]
[1779118033593,38.64,76193.56,0.11,-0.29018,0.00027,11.33984]
[1779118033914,38.64,76193.56,0.11,-0.29018,0.00027,11.33984]
[1779118033961,38.64,76193.56,0.11,-0.29018,0.00027,11.33984]
[1779118034188,38.64,76193.56,0.11,-0.29018,0.00027,11.33984]
[1779118034239,38.64,76193.56,0.11,-0.29018,0.00027,11.33984]
[1779118034406,38.64,76193.56,0.11,-0.29018,0.00027,11.33984]
[1779118034448,38.64,76193.56,0.11,-0.29018,0.00027,11.33984]
[1779118034610,38.64,76193.56,0.11,-0.29018,0.00027,11.33984]
[1779118034657,38.64,76193.56,0.11,-0.29018,0.00027,11.33984]
[1779118034661,38.64,76193.56,0.11,-0.29018,0.00027,11.33984]
[1779118034758,38.64,76185.56,0.11,-0.29233,0.00027,11.37769]
[1779118035353,38.64,76185.56,0.11,-0.29233,0.00027,11.37769]
[1779118035581,38.64,76183.44,0.11,-0.2929,0.00027,11.38766]
[1779118036756,38.64,76179.67,0.11,-0.29391,0.00027,11.40536]
[1779118037337,38.64,76179.67,0.11,-0.29391,0.00027,11.40536]
[1779118037767,38.64,76177.35,0.11,-0.29454,0.00027,11.41624]
[1779118038331,38.64,76177.35,0.11,-0.29454,0.00027,11.41624]
[1779118038338,38.64,76177.35,0.11,-0.29454,0.00027,11.41624]
[1779118038427,38.64,76177.35,0.11,-0.29454,0.00027,11.41624]
[1779118038456,38.64,76177.35,0.11,-0.29454,0.00027,11.41624]
[1779118038626,38.64,76177.35,0.11,-0.29454,0.00027,11.41624]
[1779118038660,38.64,76177.35,0.11,-0.29454,0.00027,11.41624]
[1779118038673,38.64,76177.35,0.11,-0.29454,0.00027,11.41624]
[1779118038734,38.64,76177.67,0.11,-0.29446,0.00027,11.41478]
[1779118040525,38.64,76177.67,0.11,-0.29446,0.00027,11.41478]
[1779118040539,38.64,76177.67,0.11,-0.29446,0.00027,11.41478]
[1779118040586,38.64,76177.67,0.11,-0.29446,0.00027,11.41478]
[1779118040629,38.64,76177.67,0.11,-0.29446,0.00027,11.41478]
[1779118040691,38.64,76177.67,0.11,-0.29446,0.00027,11.41478]
[1779118040716,38.64,76177.67,0.11,-0.29446,0.00027,11.41478]
[1779118040730,38.64,76178.72,0.11,-0.29418,0.00027,11.40994]
[1779118041027,38.64,76178.72,0.11,-0.29418,0.00027,11.40994]
[1779118041067,38.64,76178.72,0.11,-0.29418,0.00027,11.40994]
[1779118041153,38.64,76178.72,0.11,-0.29418,0.00027,11.40994]
[1779118041184,38.64,76178.72,0.11,-0.29418,0.00027,11.40994]
[1779118041300,38.64,76178.72,0.11,-0.29418,0.00027,11.40994]
[1779118041331,38.64,76178.72,0.11,-0.29418,0.00027,11.40994]
[1779118041408,38.64,76178.72,0.11,-0.29418,0.00027,11.40994]
[1779118041452,38.64,76178.72,0.11,-0.29418,0.00027,11.40994]
[1779118041536,38.64,76178.72,0.11,-0.29418,0.00027,11.40994]
[1779118041678,38.64,76178.72,0.11,-0.29418,0.00027,11.40994]
[1779118041715,38.64,76178.72,0.11,-0.29418,0.00027,11.40994]
[1779118041728,38.64,76177.82,0.11,-0.29442,0.00027,11.41418]
[1779118041846,38.64,76177.82,0.11,-0.29442,0.00027,11.41418]
[1779118041864,38.64,76177.82,0.11,-0.29442,0.00027,11.41418]
[1779118042035,38.64,76177.82,0.11,-0.29442,0.00027,11.41418]
[1779118042068,38.64,76177.82,0.11,-0.29442,0.00027,11.41418]
[1779118042224,38.64,76177.82,0.11,-0.29442,0.00027,11.41418]
[1779118042249,38.64,76177.82,0.11,-0.29442,0.00027,11.41418]
[1779118042507,38.64,76177.82,0.11,-0.29442,0.00027,11.41418]
[1779118045460,38.64,76176.95,0.11,-0.29466,0.00027,11.41832]
[1779118045528,38.64,76176.59,0.11,-0.29476,0.00027,11.42003]
[1779118048108,38.65,76176.66,0.11,-0.29474,0.00027,11.41977]
[1779118048769,38.65,76162.24,0.11,-0.29865,0.00027,11.4866]
[1779118049396,38.65,76162.24,0.11,-0.29865,0.00027,11.4866]
[1779118049419,38.65,76162.24,0.11,-0.29865,0.00027,11.4866]
[1779118049568,38.65,76162.24,0.11,-0.29865,0.00027,11.4866]
[1779118049691,38.65,76142.56,0.11,-0.30401,0.00027,11.57597]
[1779118049961,38.65,76142.56,0.11,-0.30401,0.00027,11.57597]
[1779118050013,38.65,76142.56,0.11,-0.30401,0.00027,11.57597]
[1779118050219,38.65,76142.56,0.11,-0.30401,0.00027,11.57597]
[1779118050274,38.65,76142.56,0.11,-0.30401,0.00027,11.57597]
[1779118050774,38.65,76117.94,0.11,-0.31077,0.00028,11.68493]
[1779118051335,38.65,76117.94,0.11,-0.31077,0.00028,11.68493]
[1779118051448,38.65,76117.94,0.11,-0.31077,0.00028,11.68493]
[1779118051583,38.65,76110.01,0.11,-0.31289,0.00028,11.7121]
[1779118052348,38.65,76110.01,0.11,-0.31289,0.00028,11.7121]
[1779118052769,38.65,76111.12,0.11,-0.31258,0.00028,11.70729]
[1779118053158,38.65,76111.12,0.11,-0.31258,0.00028,11.70729]
[1779118053169,38.65,76111.12,0.11,-0.31258,0.00028,11.70729]
[1779118053196,38.65,76111.12,0.11,-0.31258,0.00028,11.70729]
[1779118053249,38.65,76111.12,0.11,-0.31258,0.00028,11.70729]
[1779118053605,38.65,76111.12,0.11,-0.31258,0.00028,11.70729]
[1779118053701,38.65,76113.15,0.11,-0.31201,0.00028,11.69848]
[1779118054931,38.65,76112.95,0.11,-0.31207,0.00028,11.69935]
[1779118055248,38.65,76112.95,0.11,-0.31207,0.00028,11.69935]
[1779118055259,38.65,76112.95,0.11,-0.31207,0.00028,11.69935]
[1779118055413,38.65,76112.95,0.11,-0.31207,0.00028,11.69935]
[1779118055616,38.65,76109.18,0.11,-0.31311,0.00028,11.71562]
[1779118055892,38.65,76109.18,0.11,-0.31311,0.00028,11.71562]
[1779118056000,38.65,76109.18,0.11,-0.31311,0.00028,11.71562]
[1779118056618,38.65,76066.87,0.11,-0.32494,0.00028,11.89302]
[1779118056957,38.65,76066.87,0.11,-0.32494,0.00028,11.89302]
[1779118057488,38.65,76066.87,0.11,-0.32494,0.00028,11.89302]
[1779118057564,38.65,76066.87,0.11,-0.32494,0.00028,11.89302]
[1779118057675,38.65,76066.87,0.11,-0.32494,0.00028,11.89302]
[1779118057729,38.65,76066.87,0.11,-0.32494,0.00028,11.89302]
[1779118057803,38.65,76054.27,0.11,-0.3285,0.00028,11.94381]
[1779118058692,38.65,76054.27,0.11,-0.3285,0.00028,11.94381]
[1779118058715,38.65,76054.27,0.11,-0.3285,0.00028,11.94381]
[1779118058755,38.65,76051.25,0.11,-0.32935,0.00028,11.95584]
[1779118059189,38.65,76051.25,0.11,-0.32935,0.00028,11.95584]
[1779118059389,38.65,76051.25,0.11,-0.32935,0.00028,11.95584]
[1779118059617,38.65,76051.25,0.11,-0.32935,0.00028,11.95584]
[1779118059720,38.65,76051.25,0.11,-0.32935,0.00028,11.95584]
[1779118059789,38.65,76042.2,0.11,-0.33193,0.00028,11.99163]
[1779118060210,38.65,76042.2,0.11,-0.33193,0.00028,11.99163]
[1779118060283,38.65,76042.2,0.11,-0.33193,0.00028,11.99163]
[1779118060652,38.65,76042.31,0.11,-0.33189,0.00028,11.9912]
[1779118061355,38.65,76042.31,0.11,-0.33189,0.00028,11.9912]
[1779118061381,38.65,76042.31,0.11,-0.33189,0.00028,11.9912]
[1779118061664,38.65,76041.09,0.11,-0.33224,0.00028,11.99594]
[1779118061964,38.65,76041.09,0.11,-0.33224,0.00028,11.99594]
[1779118062667,38.64,76039.81,0.11,-0.33259,0.00028,12.00084]
[1779118062861,38.64,76039.81,0.11,-0.33259,0.00028,12.00084]
[1779118062870,38.64,76039.81,0.11,-0.33259,0.00028,12.00084]
[1779118062875,38.64,76039.81,0.11,-0.33259,0.00028,12.00084]
[1779118063674,38.64,76042.63,0.11,-0.33179,0.00028,11.98974]
[1779118063871,38.64,76042.63,0.11,-0.33179,0.00028,11.98974]
[1779118064681,38.64,76044.13,0.11,-0.33136,0.00028,11.9838]
[1779118066667,38.64,76044.46,0.11,-0.33126,0.00028,11.98247]
[1779118066695,38.64,76044.46,0.11,-0.33126,0.00028,11.98247]
[1779118066755,38.64,76038.18,0.11,-0.33305,0.00028,12.00705]
[1779118068219,38.64,76038.18,0.11,-0.33304,0.00028,12.007]
[1779118068255,38.64,76038.18,0.11,-0.33304,0.00028,12.007]
[1779118068709,38.64,76036.9,0.11,-0.33341,0.00028,12.01197]
[1779118069797,38.64,76036.9,0.11,-0.33341,0.00028,12.01197]
[1779118069811,38.64,76036.9,0.11,-0.33341,0.00028,12.01197]
[1779118069819,38.64,76032.63,0.11,-0.33462,0.00029,12.02853]
[1779118069841,38.64,76032.63,0.11,-0.33462,0.00029,12.02853]
[1779118069862,38.64,76032.63,0.11,-0.33462,0.00029,12.02853]
[1779118070196,38.64,76032.63,0.11,-0.33462,0.00029,12.02853]
[1779118070228,38.64,76032.63,0.11,-0.33462,0.00029,12.02853]
[1779118070343,38.64,76032.63,0.11,-0.33462,0.00029,12.02853]
[1779118070377,38.64,76032.63,0.11,-0.33462,0.00029,12.02853]
[1779118070490,38.64,76032.63,0.11,-0.33462,0.00029,12.02853]
[1779118070524,38.64,76032.63,0.11,-0.33462,0.00029,12.02853]
[1779118070763,38.64,76032.63,0.11,-0.33462,0.00029,12.02853]
[1779118070784,38.64,76032.63,0.11,-0.33462,0.00029,12.02853]
[1779118070826,38.64,76029.55,0.11,-0.3355,0.00029,12.04041]
[1779118070973,38.64,76029.55,0.11,-0.3355,0.00029,12.04041]
[1779118071019,38.64,76029.55,0.11,-0.3355,0.00029,12.04041]
[1779118071330,38.64,76029.55,0.11,-0.3355,0.00029,12.04041]
[1779118071344,38.64,76029.55,0.11,-0.3355,0.00029,12.04041]
[1779118071435,38.64,76029.55,0.11,-0.3355,0.00029,12.04041]
[1779118071460,38.64,76029.55,0.11,-0.3355,0.00029,12.04041]
[1779118071603,38.64,76029.55,0.11,-0.3355,0.00029,12.04041]
[1779118071637,38.64,76029.55,0.11,-0.3355,0.00029,12.04041]
[1779118071792,38.64,76029.55,0.11,-0.3355,0.00029,12.04041]
[1779118071812,38.64,76029.55,0.11,-0.3355,0.00029,12.04041]
[1779118071730,38.64,76029.55,0.11,-0.3355,0.00029,12.0404]
[1779118071834,38.64,76029.55,0.11,-0.3355,0.00029,12.0404]
[1779118072046,38.64,76029.55,0.11,-0.3355,0.00029,12.0404]
[1779118072078,38.64,76029.55,0.11,-0.3355,0.00029,12.0404]
[1779118072736,38.64,76027.73,0.11,-0.33602,0.00029,12.04738]
[1779118073345,38.64,76027.73,0.11,-0.33602,0.00029,12.04738]
[1779118073367,38.64,76027.73,0.11,-0.33602,0.00029,12.04738]
[1779118073743,38.64,76027.8,0.11,-0.336,0.00029,12.04709]
[1779118074122,38.64,76027.8,0.11,-0.336,0.00029,12.04709]
[1779118075107,38.64,76026.29,0.11,-0.33643,0.00029,12.05287]
[1779118075248,38.64,76026.29,0.11,-0.33643,0.00029,12.05287]
[1779118075273,38.64,76026.29,0.11,-0.33643,0.00029,12.05287]
[1779118075758,38.64,76027.36,0.11,-0.33612,0.00029,12.04875]
[1779118076050,38.64,76027.36,0.11,-0.33612,0.00029,12.04875]
[1779118076764,38.64,76026.65,0.11,-0.33633,0.00029,12.05146]
[1779118077898,38.64,76027.79,0.11,-0.336,0.00029,12.04707]
[1779118077929,38.64,76027.79,0.11,-0.336,0.00029,12.04707]
[1779118078050,38.64,76027.79,0.11,-0.336,0.00029,12.04707]
[1779118078093,38.64,76027.79,0.11,-0.336,0.00029,12.04707]
[1779118078190,38.64,76027.79,0.11,-0.336,0.00029,12.04707]
[1779118078819,38.64,76038.62,0.11,-0.33291,0.00028,12.0051]
[1779118079805,38.64,76048.03,0.11,-0.33023,0.00028,11.96807]
[1779118081039,38.64,76048.03,0.11,-0.33023,0.00028,11.96805]
[1779118081071,38.64,76048.03,0.11,-0.33023,0.00028,11.96805]
[1779118081799,38.64,76045.37,0.11,-0.33098,0.00028,11.97856]
[1779118084101,38.64,76045.53,0.11,-0.33094,0.00028,11.97792]
[1779118084113,38.64,76045.53,0.11,-0.33094,0.00028,11.97792]
[1779118084123,38.64,76045.53,0.11,-0.33094,0.00028,11.97792]
[1779118084133,38.64,76045.53,0.11,-0.33094,0.00028,11.97792]
[1779118084821,38.64,76047.13,0.11,-0.33048,0.00028,11.97159]
[1779118086834,38.63,76052.13,0.11,-0.32906,0.00028,11.95169]
[1779118087458,38.63,76052.13,0.11,-0.32906,0.00028,11.95169]
[1779118087500,38.63,76052.13,0.11,-0.32906,0.00028,11.95169]
[1779118087647,38.63,76052.13,0.11,-0.32906,0.00028,11.95169]
[1779118087674,38.63,76052.13,0.11,-0.32906,0.00028,11.95169]
[1779118087732,38.63,76052.13,0.11,-0.32906,0.00028,11.95169]
[1779118087760,38.63,76052.13,0.11,-0.32906,0.00028,11.95169]
[1779118087844,38.63,76053.92,0.11,-0.32855,0.00028,11.94453]
[1779118088025,38.63,76053.92,0.11,-0.32855,0.00028,11.94453]
[1779118088058,38.63,76053.92,0.11,-0.32855,0.00028,11.94453]
[1779118088130,38.63,76053.92,0.11,-0.32855,0.00028,11.94453]
[1779118088148,38.63,76053.92,0.11,-0.32855,0.00028,11.94453]
[1779118088304,38.63,76053.92,0.11,-0.32855,0.00028,11.94453]
[1779118088321,38.63,76053.92,0.11,-0.32855,0.00028,11.94453]
[1779118088363,38.63,76053.92,0.11,-0.32855,0.00028,11.94453]
[1779118088445,38.63,76053.92,0.11,-0.32855,0.00028,11.94453]
[1779118088479,38.63,76053.92,0.11,-0.32855,0.00028,11.94453]
[1779118088655,38.63,76053.92,0.11,-0.32855,0.00028,11.94453]
[1779118088687,38.63,76053.92,0.11,-0.32855,0.00028,11.94453]
[1779118088719,38.63,76053.92,0.11,-0.32855,0.00028,11.94453]
[1779118088744,38.63,76053.92,0.11,-0.32855,0.00028,11.94453]
[1779118088854,38.63,76053.73,0.11,-0.3286,0.00028,11.94524]
[1779118091145,38.63,76051.19,0.11,-0.32932,0.00028,11.95527]
[1779118091151,38.63,76051.19,0.11,-0.32932,0.00028,11.95527]
[1779118091201,38.63,76051.19,0.11,-0.32932,0.00028,11.95527]
[1779118091258,38.63,76051.19,0.11,-0.32932,0.00028,11.95527]
[1779118091272,38.63,76051.19,0.11,-0.32932,0.00028,11.95527]
[1779118091335,38.63,76051.19,0.11,-0.32932,0.00028,11.95527]
[1779118091378,38.63,76051.19,0.11,-0.32932,0.00028,11.95527]
[1779118091461,38.63,76051.19,0.11,-0.32932,0.00028,11.95527]
[1779118091555,38.63,76051.19,0.11,-0.32932,0.00028,11.95527]
[1779118091869,38.63,76049.38,0.11,-0.32983,0.00028,11.96244]
[1779118092332,38.63,76049.38,0.11,-0.32983,0.00028,11.96244]
[1779118092876,38.63,76037.23,0.11,-0.33328,0.00028,12.01018]
[1779118096834,38.63,76034.81,0.11,-0.33396,0.00029,12.01946]
[1779118096868,38.63,76034.81,0.11,-0.33396,0.00029,12.01946]
[1779118096873,38.63,76034.35,0.11,-0.33409,0.00029,12.0212]
[1779118098507,38.63,76034.35,0.11,-0.33409,0.00029,12.0212]
[1779118098557,38.63,76034.35,0.11,-0.33409,0.00029,12.0212]
[1779118098625,38.63,76036.1,0.11,-0.33358,0.00029,12.01436]
[1779118099848,38.63,76036.1,0.11,-0.33358,0.00029,12.01436]
[1779118100520,38.63,76035.33,0.11,-0.3338,0.00029,12.01728]
[1779118100572,38.63,76035.33,0.11,-0.3338,0.00029,12.01728]
[1779118100633,38.63,76035.33,0.11,-0.3338,0.00029,12.01728]
[1779118100646,38.63,76035.33,0.11,-0.3338,0.00029,12.01728]
[1779118100690,38.63,76035.33,0.11,-0.3338,0.00029,12.01728]
[1779118100730,38.63,76035.33,0.11,-0.3338,0.00029,12.01728]
[1779118100748,38.63,76035.33,0.11,-0.3338,0.00029,12.01728]
[1779118100810,38.62,76032.73,0.11,-0.33454,0.00029,12.02732]
[1779118101066,38.62,76032.73,0.11,-0.33454,0.00029,12.02732]
[1779118101095,38.62,76032.73,0.11,-0.33454,0.00029,12.02732]
[1779118101276,38.62,76032.73,0.11,-0.33454,0.00029,12.02732]
[1779118101302,38.62,76032.73,0.11,-0.33454,0.00029,12.02732]
[1779118101381,38.62,76032.73,0.11,-0.33454,0.00029,12.02732]
[1779118101417,38.62,76032.73,0.11,-0.33454,0.00029,12.02732]
[1779118101465,38.62,76032.73,0.11,-0.33454,0.00029,12.02732]
[1779118101505,38.62,76032.73,0.11,-0.33454,0.00029,12.02732]
[1779118101570,38.62,76032.73,0.11,-0.33454,0.00029,12.02732]
[1779118101594,38.62,76032.73,0.11,-0.33454,0.00029,12.02732]
[1779118101676,38.62,76032.73,0.11,-0.33454,0.00029,12.02732]
[1779118101684,38.62,76032.73,0.11,-0.33454,0.00029,12.02732]
[1779118101710,38.62,76032.73,0.11,-0.33454,0.00029,12.02732]
[1779118101843,38.62,76032.73,0.11,-0.33454,0.00029,12.02732]
[1779118101857,38.62,76032.73,0.11,-0.33454,0.00029,12.02732]
[1779118101777,38.62,76030.45,0.11,-0.33518,0.00029,12.03608]
[1779118102007,38.62,76030.45,0.11,-0.33518,0.00029,12.03608]
[1779118102032,38.62,76030.45,0.11,-0.33518,0.00029,12.03608]
[1779118103225,38.62,76030.01,0.11,-0.33531,0.00029,12.03778]
[1779118103251,38.62,76030.01,0.11,-0.33531,0.00029,12.03778]
[1779118103294,38.62,76032.01,0.11,-0.33474,0.00029,12.03001]
[1779118104601,38.62,76032.01,0.11,-0.33474,0.00029,12.03001]
[1779118104698,38.62,76031.09,0.11,-0.33499,0.00029,12.03348]
[1779118105287,38.62,76031.09,0.11,-0.33499,0.00029,12.03348]
[1779118105320,38.62,76031.09,0.11,-0.33499,0.00029,12.03348]
[1779118108651,38.62,76031.53,0.11,-0.33486,0.00029,12.03169]
[1779118108752,38.62,76031.67,0.11,-0.33482,0.00029,12.03107]
[1779118114037,38.61,76030.16,0.11,-0.33516,0.00029,12.0296]
[1779118116047,38.61,76039.79,0.11,-0.33241,0.00028,11.9921]
[1779118117052,38.61,76044.53,0.11,-0.33105,0.00028,11.97342]
[1779118118060,38.61,76050.91,0.11,-0.32924,0.00028,11.94806]
[1779118119067,38.61,76047.16,0.11,-0.3303,0.00028,11.9629]
[1779118120074,38.61,76038.42,0.11,-0.33278,0.00029,11.99722]
[1779118121081,38.61,76031.62,0.11,-0.33471,0.00029,12.02358]
[1779118126116,38.6,76032.5,0.11,-0.33443,0.00029,12.01968]
[1779118127839,38.6,76040.33,0.11,-0.33218,0.00028,11.98896]
[1779118128127,38.6,76040.33,0.11,-0.33218,0.00028,11.98896]
[1779118128217,38.6,76040.33,0.11,-0.33218,0.00028,11.98896]
[1779118128315,38.6,76040.33,0.11,-0.33218,0.00028,11.98896]
[1779118128869,38.6,76068.89,0.11,-0.32409,0.00028,11.87444]
[1779118129181,38.6,76068.89,0.11,-0.32409,0.00028,11.87444]
[1779118129780,38.6,76100.4,0.11,-0.31525,0.00028,11.74256]
[1779118130249,38.6,76100.4,0.11,-0.31525,0.00028,11.74256]
[1779118130910,38.59,76098.17,0.11,-0.31587,0.00028,11.75197]
[1779118131090,38.59,76098.17,0.11,-0.31587,0.00028,11.75197]
[1779118131189,38.59,76098.17,0.11,-0.31587,0.00028,11.75197]
[1779118131806,38.59,76099.13,0.11,-0.3156,0.00028,11.74788]
[1779118132164,38.59,76099.13,0.11,-0.3156,0.00028,11.74788]
[1779118132866,38.59,76099.24,0.11,-0.31556,0.00028,11.74735]
[1779118133151,38.59,76099.24,0.11,-0.31556,0.00028,11.74735]
[1779118133161,38.59,76099.24,0.11,-0.31556,0.00028,11.74735]
[1779118133187,38.59,76099.24,0.11,-0.31556,0.00028,11.74735]
[1779118133274,38.59,76099.24,0.11,-0.31556,0.00028,11.74735]
[1779118133306,38.59,76099.24,0.11,-0.31556,0.00028,11.74735]
[1779118133492,38.59,76099.24,0.11,-0.31556,0.00028,11.74735]
[1779118133510,38.59,76099.24,0.11,-0.31556,0.00028,11.74735]
[1779118133706,38.59,76099.24,0.11,-0.31556,0.00028,11.74735]
[1779118133741,38.59,76099.24,0.11,-0.31556,0.00028,11.74735]
[1779118133842,38.59,76098.65,0.11,-0.31573,0.00028,11.74981]
[1779118133934,38.59,76098.65,0.11,-0.31573,0.00028,11.74981]
[1779118133947,38.59,76098.65,0.11,-0.31573,0.00028,11.74981]
[1779118134170,38.59,76098.65,0.11,-0.31573,0.00028,11.74981]
[1779118134212,38.59,76098.65,0.11,-0.31573,0.00028,11.74981]
[1779118134412,38.59,76098.65,0.11,-0.31573,0.00028,11.74981]
[1779118134447,38.59,76098.65,0.11,-0.31573,0.00028,11.74981]
[1779118134686,38.59,76098.65,0.11,-0.31573,0.00028,11.74981]
[1779118134725,38.59,76098.65,0.11,-0.31573,0.00028,11.74981]
[1779118134737,38.59,76098.65,0.11,-0.31573,0.00028,11.74981]
[1779118134787,38.59,76098.15,0.11,-0.31586,0.00028,11.75188]
[1779118135924,38.59,76098.15,0.11,-0.31586,0.00028,11.75188]
[1779118136560,38.59,76098.15,0.11,-0.31586,0.00028,11.75182]
[1779118136576,38.59,76098.15,0.11,-0.31586,0.00028,11.75182]
[1779118136598,38.59,76098.15,0.11,-0.31586,0.00028,11.75182]
[1779118136634,38.59,76098.15,0.11,-0.31586,0.00028,11.75182]
[1779118136699,38.59,76097.91,0.11,-0.31592,0.00028,11.75279]
[1779118137123,38.59,76097.91,0.11,-0.31592,0.00028,11.75279]
[1779118137160,38.59,76097.91,0.11,-0.31592,0.00028,11.75279]
[1779118137465,38.59,76097.91,0.11,-0.31592,0.00028,11.75279]
[1779118137775,38.59,76097.91,0.11,-0.31592,0.00028,11.75279]
[1779118137806,38.59,76097.91,0.11,-0.31592,0.00028,11.75279]
[1779118137875,38.59,76091.42,0.11,-0.31773,0.00028,11.78027]
[1779118138383,38.59,76091.42,0.11,-0.31773,0.00028,11.78027]
[1779118138425,38.59,76091.42,0.11,-0.31773,0.00028,11.78027]
[1779118138488,38.59,76091.42,0.11,-0.31773,0.00028,11.78027]
[1779118138514,38.59,76091.42,0.11,-0.31773,0.00028,11.78027]
[1779118138614,38.59,76091.42,0.11,-0.31773,0.00028,11.78027]
[1779118138631,38.59,76091.42,0.11,-0.31773,0.00028,11.78027]
[1779118138761,38.59,76091.42,0.11,-0.31773,0.00028,11.78027]
[1779118138776,38.59,76091.42,0.11,-0.31773,0.00028,11.78027]
[1779118138853,38.59,76088.33,0.11,-0.31859,0.00028,11.79321]
[1779118140571,38.58,76084.19,0.11,-0.31974,0.00028,11.81039]
[1779118142748,38.58,76084.19,0.11,-0.31973,0.00028,11.81031]
[1779118142757,38.58,76084.19,0.11,-0.31973,0.00028,11.81031]
[1779118142819,38.58,76068.43,0.11,-0.32416,0.00028,11.87547]
[1779118142997,38.58,76068.43,0.11,-0.32416,0.00028,11.87547]
[1779118143353,38.58,76068.43,0.11,-0.32416,0.00028,11.87547]
[1779118143930,38.58,76061.4,0.11,-0.32614,0.00028,11.90402]
[1779118144869,38.58,76051.09,0.11,-0.32906,0.00028,11.94547]
[1779118145342,38.58,76051.09,0.11,-0.32906,0.00028,11.94547]
[1779118145375,38.58,76051.09,0.11,-0.32906,0.00028,11.94547]
[1779118145456,38.58,76050.25,0.11,-0.32929,0.00028,11.94873]
[1779118146363,38.58,76050.25,0.11,-0.32929,0.00028,11.94873]
[1779118146711,38.58,76050.25,0.11,-0.32929,0.00028,11.94873]
[1779118146715,38.58,76050.25,0.11,-0.32929,0.00028,11.94873]
[1779118146727,38.58,76050.25,0.11,-0.32929,0.00028,11.94873]
[1779118146812,38.58,76049.24,0.11,-0.32957,0.00028,11.95267]
[1779118147312,38.58,76049.24,0.11,-0.32957,0.00028,11.95267]
[1779118147578,38.58,76049.24,0.11,-0.32957,0.00028,11.95267]
[1779118147620,38.58,76049.24,0.11,-0.32957,0.00028,11.95267]
[1779118147631,38.58,76045.81,0.11,-0.33054,0.00028,11.96623]
[1779118150375,38.57,76042.67,0.11,-0.33143,0.00028,11.9785]
[1779118150395,38.57,76042.67,0.11,-0.33143,0.00028,11.9785]
[1779118150500,38.57,76042.67,0.11,-0.33143,0.00028,11.9785]
[1779118150537,38.57,76042.67,0.11,-0.33143,0.00028,11.9785]
[1779118150668,38.57,76042.67,0.11,-0.33143,0.00028,11.9785]
[1779118150688,38.57,76042.67,0.11,-0.33143,0.00028,11.9785]
[1779118150752,38.57,76042.67,0.11,-0.33143,0.00028,11.9785]
[1779118150778,38.57,76042.67,0.11,-0.33143,0.00028,11.9785]
[1779118150879,38.57,76040.92,0.11,-0.33192,0.00029,11.98531]
[1779118151426,38.57,76040.92,0.11,-0.33192,0.00029,11.98531]
[1779118151526,38.57,76040.99,0.11,-0.33189,0.00029,11.98495]
[1779118152961,38.57,76039.94,0.11,-0.33219,0.00029,11.98899]
[1779118152974,38.57,76039.94,0.11,-0.33219,0.00029,11.98899]
[1779118153908,38.57,76053.86,0.11,-0.32822,0.00028,11.93365]
[1779118158920,38.56,76055.73,0.11,-0.32767,0.00028,11.92589]
[1779118158932,38.56,76059.8,0.11,-0.32651,0.00028,11.90931]
[1779118159938,38.56,76054.63,0.11,-0.32798,0.00028,11.93014]
[1779118161483,38.56,76051.94,0.11,-0.32874,0.00028,11.94092]
[1779118161523,38.56,76051.94,0.11,-0.32874,0.00028,11.94092]
[1779118161570,38.56,76059.07,0.11,-0.32671,0.00028,11.91219]
[1779118162030,38.56,76059.07,0.11,-0.32671,0.00028,11.91219]
[1779118162049,38.56,76059.07,0.11,-0.32671,0.00028,11.91219]
[1779118163385,38.56,76068.46,0.11,-0.32404,0.00028,11.87371]
[1779118165079,38.55,76069.46,0.11,-0.32375,0.00028,11.86952]
[1779118165086,38.55,76069.46,0.11,-0.32375,0.00028,11.86952]
[1779118165088,38.55,76069.46,0.11,-0.32375,0.00028,11.86952]
[1779118165096,38.55,76069.46,0.11,-0.32375,0.00028,11.86952]
[1779118165402,38.55,76069.88,0.11,-0.32363,0.00028,11.8677]
[1779118167026,38.55,76070.47,0.11,-0.32346,0.00028,11.86519]
[1779118167033,38.55,76070.47,0.11,-0.32346,0.00028,11.86519]
[1779118167778,38.55,76070.47,0.11,-0.32346,0.00028,11.86519]
[1779118167875,38.55,76073.43,0.11,-0.32262,0.00028,11.85291]
[1779118169775,38.55,76073.43,0.11,-0.32261,0.00028,11.85284]
[1779118169835,38.55,76073.99,0.11,-0.32245,0.00028,11.85045]
[1779118173455,38.54,76069.63,0.11,-0.32358,0.00028,11.86096]
[1779118176483,38.54,76059.03,0.11,-0.32657,0.00028,11.90403]
[1779118181517,38.53,76060.53,0.11,-0.32611,0.00028,11.89742]
[1779118182480,38.53,76060.53,0.11,-0.32611,0.00028,11.89742]
[1779118182673,38.53,76060.53,0.11,-0.32611,0.00028,11.89742]
[1779118182733,38.53,76059.13,0.11,-0.3265,0.00028,11.90299]
[1779118184035,38.53,76059.37,0.11,-0.32643,0.00028,11.90198]
[1779118184939,38.53,76056.38,0.11,-0.32727,0.00028,11.91404]
[1779118185892,38.53,76046.37,0.11,-0.33012,0.00028,11.95409]
[1779118186923,38.53,76039.93,0.11,-0.33195,0.00029,11.97952]
[1779118188881,38.53,76038.21,0.11,-0.33244,0.00029,11.98624]
[1779118188908,38.53,76038.21,0.11,-0.33244,0.00029,11.98624]
[1779118188914,38.53,76038.21,0.11,-0.33244,0.00029,11.98624]
[1779118188917,38.52,76037.35,0.11,-0.33268,0.00029,11.98956]
[1779118189786,38.52,76037.35,0.11,-0.33268,0.00029,11.98956]
[1779118189841,38.52,76037.35,0.11,-0.33268,0.00029,11.98956]
[1779118189971,38.52,76038.09,0.11,-0.33246,0.00029,11.98656]
[1779118190350,38.52,76038.09,0.11,-0.33246,0.00029,11.98656]
[1779118190375,38.52,76038.09,0.11,-0.33246,0.00029,11.98656]
[1779118190933,38.52,76028.47,0.11,-0.33521,0.00029,12.02396]
[1779118191536,38.52,76028.47,0.11,-0.33521,0.00029,12.02396]
[1779118191558,38.52,76028.47,0.11,-0.33521,0.00029,12.02396]
[1779118191639,38.52,76028.47,0.11,-0.33521,0.00029,12.02396]
[1779118191677,38.52,76028.47,0.11,-0.33521,0.00029,12.02396]
[1779118191786,38.52,76028.47,0.11,-0.33521,0.00029,12.02396]
[1779118191800,38.52,76028.47,0.11,-0.33521,0.00029,12.02396]
[1779118191887,38.52,76025.81,0.11,-0.33597,0.00029,12.03415]
[1779118192159,38.52,76025.81,0.11,-0.33597,0.00029,12.03415]
[1779118192594,38.52,76025.81,0.11,-0.33597,0.00029,12.03415]
[1779118193052,38.52,76025.81,0.11,-0.33597,0.00029,12.03415]
[1779118193606,38.52,76027.12,0.11,-0.33559,0.00029,12.02903]
[1779118195272,38.52,76027.63,0.11,-0.33543,0.00029,12.027]
[1779118196724,38.52,76028.04,0.11,-0.33531,0.00029,12.02535]
[1779118196984,38.52,76028.04,0.11,-0.33531,0.00029,12.02535]
[1779118197061,38.52,76030.06,0.11,-0.33473,0.00029,12.01747]
[1779118197109,38.52,76030.06,0.11,-0.33473,0.00029,12.01747]
[1779118197139,38.52,76030.06,0.11,-0.33473,0.00029,12.01747]
[1779118197561,38.52,76030.06,0.11,-0.33473,0.00029,12.01747]
[1779118197583,38.52,76030.06,0.11,-0.33473,0.00029,12.01747]
[1779118197683,38.51,76031.84,0.11,-0.33422,0.00029,12.01051]
[1779118198298,38.51,76031.84,0.11,-0.33422,0.00029,12.01051]
[1779118198636,38.51,76031.84,0.11,-0.33421,0.00029,12.01041]
[1779118200529,38.51,76034.03,0.11,-0.33357,0.00029,12.00177]
[1779118200691,38.51,76034.03,0.11,-0.33357,0.00029,12.00177]
[1779118200723,38.51,76034.03,0.11,-0.33357,0.00029,12.00177]
[1779118200854,38.51,76030.96,0.11,-0.33445,0.00029,12.01361]
[1779118202047,38.51,76030.96,0.11,-0.33445,0.00029,12.01361]
[1779118202665,38.51,76029.3,0.11,-0.33492,0.00029,12.02002]
[1779118203200,38.51,76029.3,0.11,-0.33492,0.00029,12.02002]
[1779118203672,38.51,76020.58,0.11,-0.33742,0.00029,12.05355]
[1779118204416,38.51,76020.58,0.11,-0.33742,0.00029,12.05355]
[1779118204537,38.51,76020.58,0.11,-0.33742,0.00029,12.05355]
[1779118204588,38.51,76020.58,0.11,-0.33742,0.00029,12.05355]
[1779118204681,38.51,76021.96,0.11,-0.33702,0.00029,12.0482]
[1779118205213,38.51,76021.96,0.11,-0.33702,0.00029,12.0482]
[1779118205971,38.51,76032.57,0.11,-0.33397,0.00029,12.00714]
[1779118206430,38.51,76032.57,0.11,-0.33397,0.00029,12.00714]
[1779118206935,38.51,76032.57,0.11,-0.33397,0.00029,12.00714]
[1779118206963,38.51,76032.57,0.11,-0.33397,0.00029,12.00714]
[1779118206967,38.5,76032.12,0.11,-0.3341,0.00029,12.00885]
[1779118207161,38.5,76032.12,0.11,-0.3341,0.00029,12.00885]
[1779118207581,38.5,76032.12,0.11,-0.3341,0.00029,12.00885]
[1779118207668,38.5,76032.12,0.11,-0.3341,0.00029,12.00885]
[1779118207787,38.5,76032.12,0.11,-0.3341,0.00029,12.00885]
[1779118207838,38.5,76039.04,0.11,-0.33211,0.00029,11.98172]
[1779118208767,38.5,76043.73,0.11,-0.33077,0.00029,11.96311]
[1779118209054,38.5,76043.73,0.11,-0.33077,0.00029,11.96311]
[1779118209076,38.5,76043.73,0.11,-0.33077,0.00029,11.96311]
[1779118209235,38.5,76043.73,0.11,-0.33077,0.00029,11.96311]
[1779118209990,38.5,76043.73,0.11,-0.33077,0.00029,11.96311]
[1779118209991,38.5,76043.73,0.11,-0.33077,0.00029,11.96311]
[1779118209715,38.5,76043.73,0.11,-0.33077,0.00029,11.96311]
[1779118210048,38.5,76043.73,0.11,-0.33077,0.00029,11.96311]
[1779118210067,38.5,76043.73,0.11,-0.33077,0.00029,11.96311]
[1779118210110,38.5,76043.73,0.11,-0.33077,0.00029,11.96311]
[1779118210262,38.5,76043.73,0.11,-0.33077,0.00029,11.96311]
[1779118210300,38.5,76043.73,0.11,-0.33077,0.00029,11.96311]
[1779118210492,38.5,76043.73,0.11,-0.33077,0.00029,11.96311]
[1779118210613,38.5,76043.73,0.11,-0.33077,0.00029,11.96311]
[1779118210688,38.5,76043.73,0.11,-0.33077,0.00029,11.96311]
[1779118210741,38.5,76043.73,0.11,-0.33077,0.00029,11.96311]
[1779118210905,38.5,76043.73,0.11,-0.33077,0.00029,11.96311]
[1779118210992,38.5,76043.73,0.11,-0.33077,0.00029,11.96311]
[1779118210943,38.5,76057.71,0.11,-0.32678,0.00028,11.90689]
[1779118211116,38.5,76057.71,0.11,-0.32678,0.00028,11.90689]
[1779118211160,38.5,76057.71,0.11,-0.32678,0.00028,11.90689]
[1779118211172,38.5,76057.71,0.11,-0.32678,0.00028,11.90689]
[1779118211301,38.5,76057.71,0.11,-0.32678,0.00028,11.90689]
[1779118211606,38.5,76057.71,0.11,-0.32678,0.00028,11.90689]
[1779118211671,38.5,76057.71,0.11,-0.32678,0.00028,11.90689]
[1779118211818,38.5,76057.71,0.11,-0.32678,0.00028,11.90689]
[1779118211849,38.5,76057.71,0.11,-0.32678,0.00028,11.90689]
[1779118211917,38.5,76044.22,0.11,-0.33061,0.00029,11.96091]
[1779118212031,38.5,76044.22,0.11,-0.33061,0.00029,11.96091]
[1779118212558,38.5,76044.22,0.11,-0.33061,0.00029,11.96091]
[1779118212737,38.5,76044.22,0.11,-0.33061,0.00029,11.96091]
[1779118213809,38.5,76044.22,0.11,-0.33061,0.00029,11.96091]
[1779118213840,38.5,76044.22,0.11,-0.33061,0.00029,11.96091]
[1779118213937,38.5,76035.07,0.11,-0.33322,0.00029,11.99692]
[1779118214068,38.5,76035.07,0.11,-0.33322,0.00029,11.99692]
[1779118214749,38.5,76035.07,0.11,-0.33322,0.00029,11.99686]
[1779118215583,38.5,76035.07,0.11,-0.33322,0.00029,11.99686]
[1779118215790,38.49,76045.27,0.11,-0.3303,0.00029,11.95654]
[1779118216232,38.49,76045.27,0.11,-0.3303,0.00029,11.95654]
[1779118216246,38.49,76045.27,0.11,-0.3303,0.00029,11.95654]
[1779118216551,38.49,76045.27,0.11,-0.3303,0.00029,11.95654]
[1779118216594,38.49,76045.27,0.11,-0.3303,0.00029,11.95654]
[1779118216694,38.49,76045.27,0.11,-0.3303,0.00029,11.95654]
[1779118216714,38.49,76045.27,0.11,-0.3303,0.00029,11.95654]
[1779118216720,38.49,76045.27,0.11,-0.3303,0.00029,11.95654]
[1779118216783,38.49,76048.41,0.11,-0.3294,0.00028,11.94395]
[1779118217889,38.49,76048.41,0.11,-0.3294,0.00028,11.94395]
[1779118217892,38.49,76048.41,0.11,-0.3294,0.00028,11.94395]
[1779118217910,38.49,76048.41,0.11,-0.3294,0.00028,11.94395]
[1779118217923,38.49,76045.43,0.11,-0.33024,0.00029,11.95573]
[1779118218036,38.49,76045.43,0.11,-0.33024,0.00029,11.95573]
[1779118218059,38.49,76045.43,0.11,-0.33024,0.00029,11.95573]
[1779118218088,38.49,76045.43,0.11,-0.33024,0.00029,11.95573]
[1779118218120,38.49,76045.43,0.11,-0.33024,0.00029,11.95573]
[1779118218146,38.49,76045.43,0.11,-0.33024,0.00029,11.95573]
[1779118218309,38.49,76045.43,0.11,-0.33024,0.00029,11.95573]
[1779118218340,38.49,76045.43,0.11,-0.33024,0.00029,11.95573]
[1779118218667,38.49,76045.43,0.11,-0.33024,0.00029,11.95573]
[1779118218696,38.49,76045.43,0.11,-0.33024,0.00029,11.95573]
[1779118218983,38.49,76045.43,0.11,-0.33024,0.00029,11.95573]
[1779118219015,38.49,76045.43,0.11,-0.33024,0.00029,11.95573]
[1779118218777,38.49,76045.43,0.11,-0.33024,0.00029,11.95571]
[1779118219027,38.49,76045.43,0.11,-0.33024,0.00029,11.95571]
[1779118219794,38.49,76040.9,0.11,-0.33153,0.00029,11.97364]
[1779118224820,38.49,76044.97,0.11,-0.33035,0.00029,11.95729]
[1779118227891,38.49,76043.63,0.11,-0.33073,0.00029,11.96256]
[1779118227896,38.49,76043.63,0.11,-0.33073,0.00029,11.96256]
[1779118227913,38.49,76043.63,0.11,-0.33073,0.00029,11.96256]
[1779118228009,38.49,76038.81,0.11,-0.33211,0.00029,11.98158]
[1779118228795,38.49,76038.81,0.11,-0.33211,0.00029,11.98158]
[1779118228805,38.49,76038.81,0.11,-0.33211,0.00029,11.98158]
[1779118228893,38.48,76037.23,0.11,-0.33255,0.00029,11.98776]
[1779118230016,38.48,76037.23,0.11,-0.33255,0.00029,11.98776]
[1779118230220,38.48,76037.23,0.11,-0.33255,0.00029,11.98771]
[1779118230271,38.48,76037.23,0.11,-0.33255,0.00029,11.98771]
[1779118230527,38.48,76037.23,0.11,-0.33255,0.00029,11.98771]
[1779118230563,38.48,76037.23,0.11,-0.33255,0.00029,11.98771]
[1779118230725,38.48,76037.23,0.11,-0.33255,0.00029,11.98771]
[1779118230976,38.48,76025.0,0.11,-0.33605,0.00029,12.03525]
[1779118231099,38.48,76025.0,0.11,-0.33605,0.00029,12.03525]
[1779118231105,38.48,76025.0,0.11,-0.33605,0.00029,12.03525]
[1779118231318,38.48,76025.0,0.11,-0.33605,0.00029,12.03525]
[1779118231509,38.48,76025.0,0.11,-0.33605,0.00029,12.03525]
[1779118231584,38.48,76025.0,0.11,-0.33605,0.00029,12.03525]
[1779118231709,38.48,76025.0,0.11,-0.33605,0.00029,12.03525]
[1779118231764,38.48,76025.0,0.11,-0.33605,0.00029,12.03525]
[1779118231793,38.48,76025.0,0.11,-0.33605,0.00029,12.03525]
[1779118231797,38.48,76025.0,0.11,-0.33605,0.00029,12.03525]
[1779118231975,38.48,76022.05,0.11,-0.33682,0.00029,12.03943]
[1779118232933,38.48,76022.05,0.11,-0.33682,0.00029,12.03943]
[1779118232980,38.48,76020.14,0.11,-0.33737,0.00029,12.04675]
[1779118233111,38.48,76020.14,0.11,-0.33737,0.00029,12.04675]
[1779118233159,38.48,76020.14,0.11,-0.33737,0.00029,12.04675]
[1779118234020,38.48,76015.9,0.11,-0.33859,0.00029,12.06286]
[1779118235667,38.48,76017.53,0.11,-0.33812,0.00029,12.05666]
[1779118235705,38.48,76017.53,0.11,-0.33812,0.00029,12.05666]
[1779118235751,38.48,76017.53,0.11,-0.33812,0.00029,12.05666]
[1779118235799,38.48,76017.53,0.11,-0.33812,0.00029,12.05666]
[1779118235955,38.48,76017.53,0.11,-0.33812,0.00029,12.05666]
[1779118235977,38.48,76017.53,0.11,-0.33812,0.00029,12.05666]
[1779118235897,38.48,76017.53,0.11,-0.33812,0.00029,12.05661]
[1779118236156,38.48,76017.53,0.11,-0.33812,0.00029,12.05661]
[1779118236181,38.48,76017.53,0.11,-0.33812,0.00029,12.05661]
[1779118236356,38.48,76017.53,0.11,-0.33812,0.00029,12.05661]
[1779118236906,38.48,76019.36,0.11,-0.33759,0.00029,12.04959]
[1779118237913,38.48,76023.08,0.11,-0.33651,0.00029,12.03523]
[1779118238450,38.48,76023.08,0.11,-0.33651,0.00029,12.03523]
[1779118238474,38.48,76023.08,0.11,-0.33651,0.00029,12.03523]
[1779118238511,38.48,76023.08,0.11,-0.33651,0.00029,12.03523]
[1779118238539,38.48,76023.08,0.11,-0.33651,0.00029,12.03523]
[1779118238743,38.48,76023.08,0.11,-0.33651,0.00029,12.03523]
[1779118238788,38.48,76023.08,0.11,-0.33651,0.00029,12.03523]
[1779118238805,38.48,76023.08,0.11,-0.33651,0.00029,12.03523]
[1779118238849,38.48,76023.08,0.11,-0.33651,0.00029,12.03523]
[1779118238919,38.48,76023.08,0.11,-0.33651,0.00029,12.03523]
[1779118238929,38.48,76023.08,0.11,-0.33651,0.00029,12.03523]
[1779118239041,38.48,76013.91,0.11,-0.33915,0.00029,12.07022]
[1779118241164,38.48,76013.97,0.11,-0.33913,0.00029,12.06995]
[1779118241427,38.48,76013.97,0.11,-0.33913,0.00029,12.06995]
[1779118241479,38.48,76013.97,0.11,-0.33913,0.00029,12.06995]
[1779118241570,38.48,76013.97,0.11,-0.33913,0.00029,12.06995]
[1779118241605,38.48,76013.97,0.11,-0.33913,0.00029,12.06995]
[1779118241655,38.48,76013.97,0.11,-0.33913,0.00029,12.06995]
[1779118241804,38.48,76013.97,0.11,-0.33913,0.00029,12.06995]
[1779118241904,38.48,76013.97,0.11,-0.33913,0.00029,12.06995]
[1779118241943,38.48,76013.97,0.11,-0.33913,0.00029,12.06995]
[1779118242081,38.48,76013.97,0.11,-0.33913,0.00029,12.06995]
[1779118242006,38.48,76006.37,0.11,-0.34133,0.00029,12.09856]
[1779118242255,38.48,76006.37,0.11,-0.34133,0.00029,12.09856]
[1779118242418,38.48,76006.37,0.11,-0.34133,0.00029,12.09856]
[1779118242675,38.48,76006.37,0.11,-0.34133,0.00029,12.09856]
[1779118242856,38.48,76006.37,0.11,-0.34133,0.00029,12.09856]
[1779118242882,38.48,76006.37,0.11,-0.34133,0.00029,12.09856]
[1779118243001,38.48,76006.37,0.11,-0.34133,0.00029,12.09856]
[1779118242962,38.47,76003.74,0.11,-0.34208,0.00029,12.10829]
[1779118243092,38.47,76003.74,0.11,-0.34208,0.00029,12.10829]
[1779118243105,38.47,76003.74,0.11,-0.34208,0.00029,12.10829]
[1779118243281,38.47,76003.74,0.11,-0.34208,0.00029,12.10829]
[1779118243591,38.47,76003.74,0.11,-0.34208,0.00029,12.10829]
[1779118243676,38.47,76003.74,0.11,-0.34208,0.00029,12.10829]
[1779118243756,38.47,76003.74,0.11,-0.34208,0.00029,12.10829]
[1779118243877,38.47,76003.74,0.11,-0.34208,0.00029,12.10829]
[1779118243931,38.47,76003.74,0.11,-0.34208,0.00029,12.10829]
[1779118243957,38.47,76003.71,0.11,-0.34209,0.00029,12.10839]
[1779118244095,38.47,76003.71,0.11,-0.34209,0.00029,12.10839]
[1779118244200,38.47,76003.71,0.11,-0.34209,0.00029,12.10839]
[1779118244298,38.47,76003.71,0.11,-0.34209,0.00029,12.10839]
[1779118244637,38.47,76003.71,0.11,-0.34209,0.00029,12.10839]
[1779118244687,38.47,76003.71,0.11,-0.34209,0.00029,12.10839]
[1779118244741,38.47,76003.71,0.11,-0.34209,0.00029,12.10839]
[1779118244835,38.47,76003.71,0.11,-0.34209,0.00029,12.10839]
[1779118244963,38.47,76003.71,0.11,-0.34209,0.00029,12.10835]
[1779118245101,38.47,76003.71,0.11,-0.34209,0.00029,12.10835]
[1779118245971,38.47,76003.21,0.11,-0.34223,0.00029,12.11018]
[1779118246977,38.47,76007.71,0.11,-0.34093,0.00029,12.09336]
[1779118248381,38.47,76010.21,0.11,-0.3402,0.00029,12.08395]
[1779118248438,38.47,76010.21,0.11,-0.3402,0.00029,12.08395]
[1779118248992,38.47,76013.03,0.11,-0.33938,0.00029,12.07325]
[1779118249125,38.47,76013.03,0.11,-0.33938,0.00029,12.07325]
[1779118249998,38.47,76022.77,0.11,-0.33658,0.00029,12.03609]
[1779118250477,38.47,76022.77,0.11,-0.33658,0.00029,12.03609]
[1779118251428,38.47,76024.33,0.11,-0.33612,0.00029,12.03005]
[1779118251450,38.47,76024.33,0.11,-0.33612,0.00029,12.03005]
[1779118251531,38.47,76024.33,0.11,-0.33612,0.00029,12.03005]
[1779118251565,38.47,76024.33,0.11,-0.33612,0.00029,12.03005]
[1779118251636,38.47,76024.33,0.11,-0.33612,0.00029,12.03005]
[1779118251654,38.47,76024.33,0.11,-0.33612,0.00029,12.03005]
[1779118251825,38.47,76024.33,0.11,-0.33612,0.00029,12.03005]
[1779118251858,38.47,76024.33,0.11,-0.33612,0.00029,12.03005]
[1779118251887,38.47,76024.33,0.11,-0.33612,0.00029,12.03005]
[1779118251917,38.47,76024.33,0.11,-0.33612,0.00029,12.03005]
[1779118252015,38.47,76032.47,0.11,-0.33379,0.00029,11.99845]
[1779118252098,38.47,76032.47,0.11,-0.33379,0.00029,11.99845]
[1779118252126,38.47,76032.47,0.11,-0.33379,0.00029,11.99845]
[1779118252224,38.47,76032.47,0.11,-0.33379,0.00029,11.99845]
[1779118252272,38.47,76032.47,0.11,-0.33379,0.00029,11.99845]
[1779118252351,38.47,76032.47,0.11,-0.33379,0.00029,11.99845]
[1779118252408,38.47,76032.47,0.11,-0.33379,0.00029,11.99845]
[1779118252443,38.47,76032.47,0.11,-0.33379,0.00029,11.99845]
[1779118252630,38.47,76032.47,0.11,-0.33379,0.00029,11.99845]
[1779118253024,38.47,76036.22,0.11,-0.33271,0.00029,11.98376]
[1779118253342,38.47,76036.22,0.11,-0.33271,0.00029,11.98376]
[1779118253360,38.47,76036.22,0.11,-0.33271,0.00029,11.98376]
[1779118253385,38.47,76036.22,0.11,-0.33271,0.00029,11.98376]
[1779118253436,38.47,76036.22,0.11,-0.33271,0.00029,11.98376]
[1779118253473,38.47,76036.22,0.11,-0.33271,0.00029,11.98376]
[1779118253486,38.47,76036.22,0.11,-0.33271,0.00029,11.98376]
[1779118253582,38.47,76036.22,0.11,-0.33271,0.00029,11.98376]
[1779118253619,38.47,76036.22,0.11,-0.33271,0.00029,11.98376]
[1779118254031,38.47,76044.59,0.11,-0.33032,0.00029,11.95069]
[1779118254474,38.47,76044.59,0.11,-0.33032,0.00029,11.95069]
[1779118254485,38.47,76044.59,0.11,-0.33032,0.00029,11.95069]
[1779118254503,38.47,76044.59,0.11,-0.33032,0.00029,11.95069]
[1779118255038,38.47,76038.56,0.11,-0.33204,0.00029,11.97453]
[1779118255279,38.47,76038.56,0.11,-0.33204,0.00029,11.97453]
[1779118256047,38.47,76037.42,0.11,-0.33236,0.00029,11.97899]
[1779118258598,38.47,76037.67,0.11,-0.33229,0.00029,11.97798]
[1779118258629,38.47,76037.67,0.11,-0.33229,0.00029,11.97798]
[1779118259067,38.47,76038.88,0.11,-0.33194,0.00029,11.97316]
[1779118260645,38.47,76038.88,0.11,-0.33194,0.00029,11.97316]
[1779118260685,38.47,76038.88,0.11,-0.33194,0.00029,11.97316]
[1779118260750,38.47,76038.88,0.11,-0.33194,0.00029,11.97316]
[1779118260761,38.47,76038.88,0.11,-0.33194,0.00029,11.97316]
[1779118260774,38.47,76038.88,0.11,-0.33194,0.00029,11.97316]
[1779118260897,38.47,76038.88,0.11,-0.33194,0.00029,11.97316]
[1779118260918,38.47,76038.88,0.11,-0.33194,0.00029,11.97316]
[1779118260998,38.47,76044.22,0.11,-0.33041,0.00029,11.95193]
[1779118261279,38.47,76044.22,0.11,-0.33041,0.00029,11.95193]
[1779118261300,38.47,76044.22,0.11,-0.33041,0.00029,11.95193]
[1779118261423,38.47,76044.22,0.11,-0.33041,0.00029,11.95193]
[1779118261842,38.47,76044.22,0.11,-0.33041,0.00029,11.95193]
[1779118261859,38.47,76044.22,0.11,-0.33041,0.00029,11.95193]
[1779118262052,38.47,76043.62,0.11,-0.33058,0.00029,11.95429]
[1779118263477,38.47,76043.62,0.11,-0.33058,0.00029,11.95429]
[1779118263490,38.47,76043.62,0.11,-0.33058,0.00029,11.95429]
[1779118263739,38.47,76043.62,0.11,-0.33058,0.00029,11.95429]
[1779118263766,38.46,76037.59,0.11,-0.3323,0.00029,11.97808]
[1779118264475,38.46,76037.59,0.11,-0.3323,0.00029,11.97808]
[1779118265266,38.46,76038.37,0.11,-0.33207,0.00029,11.97501]
[1779118265297,38.46,76038.37,0.11,-0.33207,0.00029,11.97501]
[1779118265360,38.46,76038.37,0.11,-0.33207,0.00029,11.97501]
[1779118265389,38.46,76038.37,0.11,-0.33207,0.00029,11.97501]
[1779118265421,38.46,76038.37,0.11,-0.33207,0.00029,11.97501]
[1779118265490,38.46,76040.24,0.11,-0.33154,0.00029,11.96759]
[1779118267382,38.46,76040.05,0.11,-0.33159,0.00029,11.96827]
[1779118267985,38.46,76050.3,0.11,-0.32865,0.00028,11.92736]
[1779118268222,38.46,76050.3,0.11,-0.32865,0.00028,11.92736]
[1779118268257,38.46,76050.3,0.11,-0.32865,0.00028,11.92736]
[1779118268625,38.46,76050.3,0.11,-0.32865,0.00028,11.92736]
[1779118268672,38.46,76050.3,0.11,-0.32865,0.00028,11.92736]
[1779118268685,38.46,76051.92,0.11,-0.32819,0.00028,11.92085]
[1779118269892,38.46,76051.92,0.11,-0.32819,0.00028,11.92085]
[1779118270002,38.46,76051.92,0.11,-0.32819,0.00028,11.92085]
[1779118270053,38.46,76051.92,0.11,-0.32819,0.00028,11.92085]
[1779118269995,38.46,76060.8,0.11,-0.32566,0.00028,11.88484]
[1779118270377,38.46,76060.8,0.11,-0.32566,0.00028,11.88484]
[1779118270676,38.46,76060.8,0.11,-0.32566,0.00028,11.88484]
[1779118270705,38.46,76060.8,0.11,-0.32566,0.00028,11.88484]
[1779118270806,38.46,76056.01,0.11,-0.32702,0.00028,11.90429]
[1779118271594,38.46,76056.01,0.11,-0.32702,0.00028,11.90429]
[1779118271612,38.46,76056.01,0.11,-0.32702,0.00028,11.90429]
[1779118271628,38.46,76048.99,0.11,-0.32902,0.00029,11.93254]
[1779118273217,38.46,76050.06,0.11,-0.32871,0.00028,11.92817]
[1779118273707,38.46,76050.06,0.11,-0.32871,0.00028,11.92817]
[1779118273742,38.46,76050.06,0.11,-0.32871,0.00028,11.92817]
[1779118273843,38.46,76054.17,0.11,-0.32754,0.00028,11.91158]
[1779118274597,38.46,76054.17,0.11,-0.32754,0.00028,11.91158]
[1779118274671,38.46,76059.38,0.11,-0.32606,0.00028,11.89046]
[1779118275661,38.46,76059.38,0.11,-0.32606,0.00028,11.89046]
[1779118275746,38.46,76061.15,0.11,-0.32555,0.00028,11.88322]
[1779118276490,38.46,76061.15,0.11,-0.32555,0.00028,11.88322]
[1779118277451,38.46,76059.74,0.11,-0.32595,0.00028,11.88894]
[1779118278086,38.46,76059.74,0.11,-0.32595,0.00028,11.88894]
[1779118278099,38.46,76058.99,0.11,-0.32616,0.00028,11.89196]
[1779118278387,38.46,76058.99,0.11,-0.32616,0.00028,11.89196]
[1779118278873,38.46,76058.99,0.11,-0.32616,0.00028,11.89196]
[1779118278893,38.46,76058.99,0.11,-0.32616,0.00028,11.89196]
[1779118278927,38.45,76063.54,0.11,-0.32486,0.00028,11.87325]
[1779118280716,38.45,76063.87,0.11,-0.32477,0.00028,11.8719]
[1779118280728,38.45,76063.87,0.11,-0.32477,0.00028,11.8719]
[1779118280732,38.45,76063.87,0.11,-0.32477,0.00028,11.8719]
[1779118280815,38.45,76063.87,0.11,-0.32477,0.00028,11.8719]
[1779118280894,38.45,76069.69,0.11,-0.32311,0.00028,11.84785]
[1779118282252,38.45,76084.64,0.11,-0.31889,0.00028,11.78541]
[1779118284227,38.45,76082.06,0.11,-0.31961,0.00028,11.79623]
[1779118284326,38.45,76073.37,0.11,-0.32206,0.00028,11.8325]
[1779118286366,38.45,76073.37,0.11,-0.32206,0.00028,11.83246]
[1779118287489,38.45,76072.72,0.11,-0.32224,0.00028,11.83513]
[1779118287586,38.45,76076.46,0.11,-0.32118,0.00028,11.81952]
[1779118288510,38.45,76076.46,0.11,-0.32118,0.00028,11.81952]
[1779118288722,38.45,76076.46,0.11,-0.32118,0.00028,11.81952]
[1779118288763,38.45,76076.46,0.11,-0.32118,0.00028,11.81952]
[1779118288789,38.45,76077.59,0.11,-0.32086,0.00028,11.81475]
[1779118290294,38.45,76082.67,0.11,-0.31942,0.00028,11.79332]
[1779118291957,38.45,76082.67,0.11,-0.31942,0.00028,11.79332]
[1779118292002,38.44,76088.16,0.11,-0.31779,0.00028,11.76281]
[1779118293981,38.44,76088.16,0.11,-0.31779,0.00028,11.76281]
[1779118294070,38.44,76085.92,0.11,-0.31841,0.00028,11.77222]
[1779118295027,38.44,76078.66,0.11,-0.32046,0.00028,11.80273]
[1779118296078,38.44,76072.92,0.11,-0.32207,0.00028,11.82664]
[1779118298174,38.44,76073.07,0.11,-0.32203,0.00028,11.82596]
[1779118299077,38.44,76078.47,0.11,-0.3205,0.00028,11.80339]
[1779118300024,38.44,76083.38,0.11,-0.31911,0.00028,11.78274]
[1779118301019,38.44,76083.38,0.11,-0.31911,0.00028,11.78274]
[1779118301492,38.44,76086.16,0.11,-0.31833,0.00028,11.77096]
[1779118301513,38.44,76086.16,0.11,-0.31833,0.00028,11.77096]
[1779118301971,38.44,76086.16,0.11,-0.31833,0.00028,11.77096]
[1779118301979,38.44,76086.16,0.11,-0.31833,0.00028,11.77096]
[1779118302055,38.44,76089.19,0.11,-0.31747,0.00028,11.75807]
[1779118303594,38.44,76101.07,0.11,-0.31414,0.00028,11.70712]
[1779118304639,38.44,76101.07,0.11,-0.31414,0.00028,11.70712]
[1779118305057,38.44,76099.25,0.11,-0.31464,0.00028,11.71487]
[1779118306111,38.44,76091.7,0.11,-0.31675,0.00028,11.74715]
[1779118306148,38.44,76091.7,0.11,-0.31675,0.00028,11.74715]
[1779118306157,38.44,76091.7,0.11,-0.31675,0.00028,11.74715]
[1779118306189,38.44,76091.7,0.11,-0.31675,0.00028,11.74715]
[1779118306420,38.44,76091.7,0.11,-0.31675,0.00028,11.74715]
[1779118308237,38.43,76091.32,0.11,-0.31686,0.00028,11.74871]
[1779118308250,38.43,76091.32,0.11,-0.31686,0.00028,11.74871]
[1779118308469,38.43,76091.32,0.11,-0.31686,0.00028,11.74871]
[1779118308494,38.43,76091.32,0.11,-0.31686,0.00028,11.74871]
[1779118308670,38.43,76091.32,0.11,-0.31686,0.00028,11.74871]
[1779118308700,38.43,76091.32,0.11,-0.31686,0.00028,11.74871]
[1779118308886,38.43,76091.32,0.11,-0.31686,0.00028,11.74871]
[1779118308905,38.43,76091.32,0.11,-0.31686,0.00028,11.74871]
[1779118309118,38.43,76091.32,0.11,-0.31686,0.00028,11.74871]
[1779118309005,38.43,76089.73,0.11,-0.3173,0.00028,11.75537]
[1779118309141,38.43,76089.73,0.11,-0.3173,0.00028,11.75537]
[1779118309322,38.43,76089.73,0.11,-0.3173,0.00028,11.75537]
[1779118309338,38.43,76089.73,0.11,-0.3173,0.00028,11.75537]
[1779118309583,38.43,76089.73,0.11,-0.3173,0.00028,11.75537]
[1779118309616,38.43,76089.73,0.11,-0.3173,0.00028,11.75537]
[1779118309789,38.43,76089.73,0.11,-0.3173,0.00028,11.75537]
[1779118309822,38.43,76089.73,0.11,-0.3173,0.00028,11.75537]
[1779118309839,38.43,76089.73,0.11,-0.3173,0.00028,11.75537]
[1779118310055,38.43,76089.62,0.11,-0.31732,0.00028,11.75578]
[1779118312326,38.43,76092.2,0.11,-0.31659,0.00028,11.74473]
[1779118312375,38.43,76092.2,0.11,-0.31659,0.00028,11.74473]
[1779118312410,38.43,76092.2,0.11,-0.31659,0.00028,11.74473]
[1779118312432,38.43,76092.2,0.11,-0.31659,0.00028,11.74473]
[1779118312536,38.43,76092.2,0.11,-0.31659,0.00028,11.74473]
[1779118312549,38.43,76092.2,0.11,-0.31659,0.00028,11.74473]
[1779118312704,38.43,76092.2,0.11,-0.31659,0.00028,11.74473]
[1779118312726,38.43,76092.2,0.11,-0.31659,0.00028,11.74473]
[1779118312767,38.43,76092.2,0.11,-0.31659,0.00028,11.74473]
[1779118312784,38.43,76092.2,0.11,-0.31659,0.00028,11.74473]
[1779118313019,38.43,76092.2,0.11,-0.31659,0.00028,11.74473]
[1779118313050,38.43,76092.2,0.11,-0.31659,0.00028,11.74473]
[1779118313120,38.43,76091.99,0.11,-0.31665,0.00028,11.74552]
[1779118313187,38.43,76091.99,0.11,-0.31665,0.00028,11.74552]
[1779118313206,38.43,76091.99,0.11,-0.31665,0.00028,11.74552]
[1779118313292,38.43,76091.99,0.11,-0.31665,0.00028,11.74552]
[1779118313327,38.43,76091.99,0.11,-0.31665,0.00028,11.74552]
[1779118313515,38.43,76094.23,0.11,-0.31602,0.00028,11.73595]
[1779118314305,38.43,76094.23,0.11,-0.31602,0.00028,11.73595]
[1779118314477,38.43,76094.23,0.11,-0.31601,0.00028,11.73591]
[1779118319511,38.43,76097.91,0.11,-0.31498,0.00028,11.72004]
[1779118320235,38.43,76097.91,0.11,-0.31498,0.00028,11.72004]
[1779118320745,38.43,76097.91,0.11,-0.31498,0.00028,11.72004]
[1779118320810,38.43,76097.91,0.11,-0.31498,0.00028,11.72004]
[1779118320834,38.43,76097.91,0.11,-0.31498,0.00028,11.72004]
[1779118320875,38.43,76097.18,0.11,-0.31518,0.00028,11.72317]
[1779118321839,38.43,76097.18,0.11,-0.31518,0.00028,11.72317]
[1779118321852,38.43,76097.18,0.11,-0.31518,0.00028,11.72317]
[1779118321944,38.43,76097.18,0.11,-0.31518,0.00028,11.72317]
[1779118321972,38.43,76097.18,0.11,-0.31518,0.00028,11.72317]
[1779118322071,38.43,76097.18,0.11,-0.31518,0.00028,11.72317]
[1779118322093,38.43,76097.18,0.11,-0.31518,0.00028,11.72317]
[1779118322043,38.43,76099.61,0.11,-0.3145,0.00028,11.71264]
[1779118323091,38.43,76101.36,0.11,-0.314,0.00028,11.70503]
[1779118324522,38.43,76101.65,0.11,-0.31392,0.00028,11.70378]
[1779118324594,38.42,76108.28,0.11,-0.31207,0.00028,11.67495]
[1779118325242,38.42,76108.28,0.11,-0.31207,0.00028,11.67495]
[1779118325619,38.42,76108.28,0.11,-0.31207,0.00028,11.67495]
[1779118327381,38.42,76111.36,0.11,-0.3112,0.00028,11.66137]
[1779118327390,38.42,76111.36,0.11,-0.3112,0.00028,11.66137]
[1779118327397,38.42,76111.36,0.11,-0.3112,0.00028,11.66137]
[1779118328077,38.42,76111.36,0.11,-0.3112,0.00028,11.66137]
[1779118328099,38.42,76111.36,0.11,-0.3112,0.00028,11.66137]
[1779118328004,38.42,76125.76,0.11,-0.30719,0.00028,11.59759]
[1779118328273,38.42,76125.76,0.11,-0.30719,0.00028,11.59759]
[1779118328299,38.42,76125.76,0.11,-0.30719,0.00028,11.59759]
[1779118328600,38.42,76125.76,0.11,-0.30719,0.00028,11.59759]
[1779118328804,38.42,76125.76,0.11,-0.30719,0.00028,11.59759]
[1779118328838,38.42,76125.76,0.11,-0.30719,0.00028,11.59759]
[1779118329006,38.42,76125.76,0.11,-0.30719,0.00028,11.59759]
[1779118329049,38.42,76125.76,0.11,-0.30719,0.00028,11.59759]
[1779118329104,38.42,76126.62,0.11,-0.30694,0.00028,11.59369]
[1779118329214,38.42,76126.62,0.11,-0.30694,0.00028,11.59369]
[1779118329264,38.42,76126.62,0.11,-0.30694,0.00028,11.59369]
[1779118329417,38.42,76126.62,0.11,-0.30694,0.00028,11.59369]
[1779118329443,38.42,76126.62,0.11,-0.30694,0.00028,11.59369]
[1779118329620,38.42,76126.62,0.11,-0.30694,0.00028,11.59369]
[1779118329651,38.42,76126.62,0.11,-0.30694,0.00028,11.59369]
[1779118329831,38.42,76126.62,0.11,-0.30694,0.00028,11.59369]
[1779118329860,38.42,76126.62,0.11,-0.30694,0.00028,11.59369]
[1779118330107,38.42,76126.62,0.11,-0.30694,0.00028,11.59369]
[1779118330119,38.42,76126.62,0.11,-0.30694,0.00028,11.59369]
[1779118330127,38.42,76126.62,0.11,-0.30694,0.00028,11.59369]
[1779118329926,38.42,76125.14,0.11,-0.30735,0.00028,11.6002]
[1779118330591,38.42,76125.14,0.11,-0.30735,0.00028,11.6002]
[1779118332126,38.42,76125.14,0.11,-0.30735,0.00028,11.6002]
[1779118333019,38.42,76127.89,0.11,-0.30658,0.00028,11.58784]
[1779118333149,38.42,76112.74,0.11,-0.31078,0.00028,11.65481]
[1779118335139,38.41,76100.01,0.11,-0.31434,0.00028,11.71013]
[1779118336127,38.41,76095.01,0.11,-0.31573,0.00028,11.73158]
[1779118338051,38.41,76094.65,0.11,-0.31583,0.00028,11.73305]
[1779118338058,38.41,76094.65,0.11,-0.31583,0.00028,11.73305]
[1779118338093,38.41,76094.65,0.11,-0.31583,0.00028,11.73305]
[1779118338116,38.41,76094.65,0.11,-0.31583,0.00028,11.73305]
[1779118338069,38.41,76093.11,0.11,-0.31626,0.00028,11.73956]
[1779118338198,38.41,76093.11,0.11,-0.31626,0.00028,11.73956]
[1779118338239,38.41,76093.11,0.11,-0.31626,0.00028,11.73956]
[1779118338324,38.41,76093.11,0.11,-0.31626,0.00028,11.73956]
[1779118338358,38.41,76093.11,0.11,-0.31626,0.00028,11.73956]
[1779118338492,38.41,76093.11,0.11,-0.31626,0.00028,11.73956]
[1779118338541,38.41,76093.11,0.11,-0.31626,0.00028,11.73956]
[1779118338681,38.41,76093.11,0.11,-0.31626,0.00028,11.73956]
[1779118338718,38.41,76093.11,0.11,-0.31626,0.00028,11.73956]
[1779118338725,38.41,76093.11,0.11,-0.31626,0.00028,11.73956]
[1779118338750,38.41,76092.75,0.11,-0.31636,0.00028,11.7411]
[1779118340602,38.41,76095.82,0.11,-0.31549,0.00028,11.72788]
[1779118340636,38.41,76095.82,0.11,-0.31549,0.00028,11.72788]
[1779118340716,38.41,76098.52,0.11,-0.31473,0.00028,11.71619]
[1779118341233,38.41,76098.52,0.11,-0.31473,0.00028,11.71619]
[1779118342677,38.41,76104.57,0.11,-0.31303,0.00028,11.68991]
[1779118345945,38.41,76105.1,0.11,-0.31287,0.00028,11.68751]
[1779118345951,38.4,76103.94,0.11,-0.31319,0.00028,11.69243]
[1779118349032,38.4,76104.93,0.11,-0.31291,0.00028,11.68805]
[1779118349121,38.4,76105.87,0.11,-0.31264,0.00028,11.68382]
[1779118349202,38.4,76105.87,0.11,-0.31264,0.00028,11.68382]
[1779118349724,38.4,76105.87,0.11,-0.31264,0.00028,11.68382]
[1779118350177,38.4,76109.51,0.11,-0.31162,0.00028,11.66795]
[1779118350937,38.4,76109.51,0.11,-0.31162,0.00028,11.66795]
[1779118350965,38.4,76113.05,0.11,-0.31063,0.00028,11.65232]
[1779118352437,38.4,76113.24,0.11,-0.31049,0.00028,11.64419]
[1779118352447,38.4,76113.24,0.11,-0.31049,0.00028,11.64419]
[1779118352974,38.4,76113.24,0.11,-0.31049,0.00028,11.64419]
[1779118353074,38.4,76116.72,0.11,-0.30951,0.00028,11.62876]
[1779118354136,38.4,76116.72,0.11,-0.30951,0.00028,11.62876]
[1779118354761,38.4,76120.51,0.11,-0.30846,0.00028,11.61195]
[1779118359761,38.39,76120.17,0.11,-0.30853,0.00028,11.61318]
[1779118361389,38.39,76121.54,0.11,-0.30814,0.00028,11.60687]
[1779118361422,38.39,76121.54,0.11,-0.30814,0.00028,11.60687]
[1779118361815,38.39,76121.22,0.11,-0.30823,0.00028,11.60829]
[1779118363138,38.39,76121.22,0.11,-0.30823,0.00028,11.60829]
[1779118363154,38.39,76130.13,0.11,-0.30574,0.00028,11.56828]
[1779118363684,38.39,76130.13,0.11,-0.30574,0.00028,11.56828]
[1779118363850,38.39,76127.3,0.11,-0.30653,0.00028,11.58096]
[1779118365837,38.39,76122.51,0.11,-0.30785,0.00028,11.60219]
[1779118367206,38.38,76119.21,0.11,-0.30875,0.00028,11.61668]
[1779118368143,38.38,76119.1,0.11,-0.30878,0.00028,11.61709]
[1779118372057,38.38,76118.99,0.11,-0.3088,0.00028,11.61732]
[1779118372141,38.38,76118.99,0.11,-0.3088,0.00028,11.61732]
[1779118372150,38.38,76125.77,0.11,-0.30691,0.00028,11.58709]
[1779118375342,38.37,76124.97,0.11,-0.30711,0.00028,11.59034]
[1779118375909,38.37,76123.35,0.11,-0.30756,0.00028,11.59749]
[1779118377034,38.37,76123.35,0.11,-0.30756,0.00028,11.59749]
[1779118377062,38.37,76121.64,0.11,-0.30803,0.00028,11.60502]
[1779118380020,38.37,76119.86,0.11,-0.30851,0.00028,11.61278]
[1779118380087,38.37,76119.7,0.11,-0.30855,0.00028,11.61342]
[1779118381723,38.37,76119.7,0.11,-0.30855,0.00028,11.61334]
[1779118381993,38.37,76115.58,0.11,-0.30969,0.00028,11.6315]
[1779118383443,38.37,76115.45,0.11,-0.30972,0.00028,11.63199]
[1779118384006,38.36,76111.52,0.11,-0.31081,0.00028,11.64919]
[1779118385119,38.36,76117.68,0.11,-0.30909,0.00028,11.62193]
[1779118385392,38.36,76117.68,0.11,-0.30909,0.00028,11.62193]
[1779118385458,38.36,76117.68,0.11,-0.30909,0.00028,11.62193]
[1779118385519,38.36,76117.68,0.11,-0.30909,0.00028,11.62193]
[1779118386021,38.36,76117.68,0.11,-0.30908,0.00028,11.62186]
[1779118387029,38.36,76122.8,0.11,-0.30766,0.00028,11.59907]
[1779118387509,38.36,76122.8,0.11,-0.30766,0.00028,11.59907]
[1779118388159,38.36,76124.08,0.11,-0.3073,0.00028,11.59332]
[1779118389193,38.36,76120.09,0.11,-0.3084,0.00028,11.61103]
[1779118389238,38.36,76120.09,0.11,-0.3084,0.00028,11.61103]
[1779118389246,38.36,76120.09,0.11,-0.3084,0.00028,11.61103]
[1779118389273,38.36,76120.09,0.11,-0.3084,0.00028,11.61103]
[1779118389571,38.36,76120.09,0.11,-0.3084,0.00028,11.61103]
[1779118390049,38.36,76120.09,0.11,-0.3084,0.00028,11.61096]
[1779118391057,38.36,76115.36,0.11,-0.30971,0.00028,11.63182]
[1779118391475,38.36,76115.36,0.11,-0.30971,0.00028,11.63182]
[1779118391481,38.36,76115.36,0.11,-0.30971,0.00028,11.63182]
[1779118391559,38.36,76115.36,0.11,-0.30971,0.00028,11.63182]
[1779118391604,38.36,76115.36,0.11,-0.30971,0.00028,11.63182]
[1779118391937,38.36,76115.36,0.11,-0.30971,0.00028,11.63182]
[1779118391973,38.36,76115.36,0.11,-0.30971,0.00028,11.63182]
[1779118392084,38.36,76115.36,0.11,-0.30971,0.00028,11.63182]
[1779118392108,38.36,76115.36,0.11,-0.30971,0.00028,11.63182]
[1779118392147,38.36,76115.36,0.11,-0.30971,0.00028,11.63182]
[1779118392172,38.36,76115.36,0.11,-0.30971,0.00028,11.63182]
[1779118392209,38.36,76117.04,0.11,-0.30924,0.00028,11.62433]
[1779118393223,38.36,76117.04,0.11,-0.30924,0.00028,11.62426]
[1779118393625,38.36,76117.04,0.11,-0.30924,0.00028,11.62426]
[1779118394078,38.35,76117.19,0.11,-0.30919,0.00028,11.62353]
[1779118395034,38.35,76117.19,0.11,-0.30919,0.00028,11.62353]
[1779118395129,38.35,76117.19,0.11,-0.30919,0.00028,11.62353]
[1779118395130,38.35,76119.42,0.11,-0.30856,0.00028,11.61359]
[1779118395656,38.35,76119.42,0.11,-0.30856,0.00028,11.61359]
[1779118396091,38.35,76119.42,0.11,-0.30856,0.00028,11.61353]
[1779118396762,38.35,76119.42,0.11,-0.30856,0.00028,11.61353]
[1779118396772,38.35,76119.42,0.11,-0.30856,0.00028,11.61353]
[1779118396777,38.35,76119.42,0.11,-0.30856,0.00028,11.61353]
[1779118396935,38.35,76119.42,0.11,-0.30856,0.00028,11.61353]
[1779118396963,38.35,76119.42,0.11,-0.30856,0.00028,11.61353]
[1779118397098,38.35,76120.95,0.11,-0.30813,0.00028,11.60668]
[1779118397707,38.35,76120.95,0.11,-0.30813,0.00028,11.60668]
[1779118398175,38.35,76112.72,0.11,-0.31042,0.00028,11.64301]
[1779118400237,38.35,76115.41,0.11,-0.30967,0.00028,11.63107]
[1779118400188,38.35,76119.69,0.11,-0.30847,0.00028,11.61204]
[1779118401126,38.35,76119.69,0.11,-0.30846,0.00028,11.6119]
[1779118402133,38.35,76131.89,0.11,-0.30507,0.00028,11.55723]
[1779118402437,38.35,76131.89,0.11,-0.30507,0.00028,11.55723]
[1779118402473,38.35,76131.89,0.11,-0.30507,0.00028,11.55723]
[1779118402605,38.35,76131.89,0.11,-0.30507,0.00028,11.55723]
[1779118402622,38.35,76131.89,0.11,-0.30507,0.00028,11.55723]
[1779118402753,38.35,76131.89,0.11,-0.30507,0.00028,11.55723]
[1779118402799,38.35,76131.89,0.11,-0.30507,0.00028,11.55723]
[1779118402878,38.35,76131.89,0.11,-0.30507,0.00028,11.55723]
[1779118402914,38.35,76131.89,0.11,-0.30507,0.00028,11.55723]
[1779118402983,38.35,76131.89,0.11,-0.30507,0.00028,11.55723]
[1779118403003,38.35,76131.89,0.11,-0.30507,0.00028,11.55723]
[1779118403141,38.34,76134.36,0.11,-0.30438,0.00028,11.54599]
[1779118407170,38.34,76129.88,0.11,-0.3056,0.00028,11.5658]
[1779118409908,38.34,76127.81,0.11,-0.30616,0.00028,11.57486]
[1779118410191,38.33,76128.0,0.11,-0.3061,0.00028,11.57389]
[1779118412205,38.33,76133.13,0.11,-0.30457,0.00028,11.54326]
[1779118414219,38.33,76139.2,0.11,-0.30289,0.00028,11.51557]
[1779118415268,38.33,76142.28,0.11,-0.30203,0.00028,11.50146]
[1779118415900,38.33,76142.28,0.11,-0.30203,0.00028,11.50146]
[1779118416233,38.33,76142.7,0.11,-0.30191,0.00028,11.49948]
[1779118422177,38.32,76145.55,0.11,-0.3011,0.00028,11.48604]
[1779118427310,38.32,76145.1,0.11,-0.30119,0.00028,11.48746]
[1779118432316,38.31,76146.0,0.11,-0.3009,0.00028,11.48268]
[1779118434034,38.31,76146.28,0.11,-0.30083,0.00028,11.48139]
[1779118434119,38.3,76146.02,0.11,-0.30088,0.00028,11.48231]
[1779118437777,38.3,76145.88,0.11,-0.3009,0.00028,11.48269]
[1779118437848,38.3,76146.38,0.11,-0.30076,0.00028,11.48026]
[1779118440032,38.3,76146.38,0.11,-0.30075,0.00028,11.48013]
[1779118440108,38.29,76148.51,0.11,-0.30015,0.00028,11.47008]
[1779118442423,38.28,76155.43,0.11,-0.29819,0.00027,11.43707]
[1779118443674,38.28,76155.43,0.11,-0.29819,0.00027,11.43707]
[1779118444060,38.28,76155.43,0.11,-0.29819,0.00027,11.43707]
[1779118444627,38.28,76149.35,0.11,-0.29985,0.00028,11.46505]
[1779118448461,38.27,76139.57,0.11,-0.30252,0.00028,11.50946]
[1779118449690,38.27,76139.57,0.11,-0.30252,0.00028,11.50946]
[1779118449970,38.27,76135.42,0.11,-0.30366,0.00028,11.52811]
[1779118454836,38.26,76135.63,0.11,-0.30358,0.00028,11.52677]
[1779118454933,38.26,76135.28,0.11,-0.30366,0.00028,11.52808]
[1779118456825,38.26,76135.28,0.11,-0.30366,0.00028,11.52808]
[1779118456963,38.26,76135.28,0.11,-0.30366,0.00028,11.52808]
[1779118456989,38.26,76135.28,0.11,-0.30366,0.00028,11.52808]
[1779118457029,38.26,76136.39,0.11,-0.30334,0.00028,11.52279]
[1779118457958,38.26,76136.39,0.11,-0.30334,0.00028,11.52279]
[1779118458126,38.26,76136.39,0.11,-0.30334,0.00028,11.52279]
[1779118458195,38.26,76136.39,0.11,-0.30334,0.00028,11.52279]
[1779118458198,38.26,76126.07,0.11,-0.30619,0.00028,11.56936]
[1779118458476,38.26,76126.07,0.11,-0.30619,0.00028,11.56936]
[1779118458694,38.26,76126.07,0.11,-0.30619,0.00028,11.56936]
[1779118458800,38.26,76126.07,0.11,-0.30619,0.00028,11.56936]
[1779118458830,38.26,76126.07,0.11,-0.30619,0.00028,11.56936]
[1779118458846,38.26,76126.07,0.11,-0.30619,0.00028,11.56936]
[1779118459057,38.26,76110.26,0.11,-0.3106,0.00028,11.63968]
[1779118460736,38.26,76110.56,0.11,-0.31052,0.00028,11.63836]
[1779118461279,38.25,76109.16,0.11,-0.3109,0.00028,11.64433]
[1779118463187,38.25,76116.3,0.11,-0.30889,0.00028,11.61253]
[1779118463977,38.25,76116.3,0.11,-0.30889,0.00028,11.61253]
[1779118464107,38.25,76118.9,0.11,-0.30816,0.00028,11.60087]
[1779118466144,38.25,76122.84,0.11,-0.30704,0.00028,11.58306]
[1779118466910,38.25,76122.84,0.11,-0.30704,0.00028,11.58306]
[1779118466943,38.25,76122.84,0.11,-0.30704,0.00028,11.58306]
[1779118467138,38.25,76122.84,0.11,-0.30704,0.00028,11.58306]
[1779118467149,38.25,76122.84,0.11,-0.30704,0.00028,11.58306]
[1779118467218,38.24,76125.55,0.11,-0.30628,0.00028,11.57077]
[1779118467372,38.24,76125.55,0.11,-0.30628,0.00028,11.57077]
[1779118467390,38.24,76125.55,0.11,-0.30628,0.00028,11.57077]
[1779118467558,38.24,76125.55,0.11,-0.30628,0.00028,11.57077]
[1779118467581,38.24,76125.55,0.11,-0.30628,0.00028,11.57077]
[1779118467726,38.24,76125.55,0.11,-0.30628,0.00028,11.57077]
[1779118467827,38.24,76129.69,0.11,-0.30513,0.00028,11.55212]
[1779118468875,38.24,76129.69,0.11,-0.30513,0.00028,11.55212]
[1779118469229,38.24,76130.81,0.11,-0.30481,0.00028,11.54683]
[1779118472259,38.24,76135.43,0.11,-0.30341,0.00028,11.51815]
[1779118476188,38.23,76140.6,0.11,-0.30195,0.00028,11.494]
[1779118476759,38.23,76140.6,0.11,-0.30195,0.00028,11.494]
[1779118476968,38.23,76140.6,0.11,-0.30195,0.00028,11.494]
[1779118477011,38.23,76140.6,0.11,-0.30195,0.00028,11.494]
[1779118477112,38.23,76142.8,0.11,-0.30134,0.00028,11.48379]
[1779118479046,38.23,76142.42,0.11,-0.30144,0.00028,11.48554]
[1779118479137,38.22,76147.68,0.11,-0.29997,0.00028,11.46102]
[1779118479413,38.22,76147.68,0.11,-0.29997,0.00028,11.46102]
[1779118479807,38.22,76152.34,0.11,-0.29869,0.00028,11.43943]
[1779118480382,38.22,76152.34,0.11,-0.29869,0.00028,11.43943]
[1779118481101,38.22,76152.34,0.11,-0.29869,0.00028,11.43943]
[1779118481110,38.22,76152.34,0.11,-0.29869,0.00028,11.43943]
[1779118481162,38.22,76148.72,0.11,-0.29967,0.00028,11.45596]
[1779118483080,38.22,76148.72,0.11,-0.29967,0.00028,11.45596]
[1779118483181,38.22,76150.14,0.11,-0.29926,0.00028,11.44911]
[1779118484720,38.22,76144.76,0.11,-0.30074,0.00028,11.47384]
[1779118489754,38.21,76151.44,0.11,-0.29885,0.00028,11.44216]
[1779118494417,38.2,76153.05,0.11,-0.29838,0.00028,11.43415]
[1779118494456,38.2,76153.05,0.11,-0.29838,0.00028,11.43415]
[1779118495901,38.2,76162.06,0.11,-0.29588,0.00027,11.39168]
[1779118497306,38.2,76162.06,0.11,-0.29588,0.00027,11.39168]
[1779118497810,38.19,76164.04,0.11,-0.29532,0.00027,11.38202]
[1779118502845,38.17,76166.99,0.11,-0.29439,0.00027,11.36589]
[1779118503500,38.17,76166.99,0.11,-0.29439,0.00027,11.36589]
[1779118503853,38.15,76166.29,0.11,-0.29449,0.00027,11.36769]
[1779118504862,38.15,76173.85,0.11,-0.29241,0.00027,11.33156]
[1779118510041,38.08,76173.12,0.11,-0.29229,0.00027,11.32914]
[1779118515156,38.03,76173.29,0.11,-0.292,0.00027,11.32395]
[1779118515270,38.03,76173.29,0.11,-0.292,0.00027,11.32395]
[1779118515643,38.02,76175.45,0.11,-0.29139,0.00027,11.31335]
[1779118515936,38.02,76175.45,0.11,-0.29139,0.00027,11.31335]
[1779118517955,38.02,76170.39,0.11,-0.29277,0.00027,11.3374]
[1779118522991,38.0,76169.76,0.11,-0.29286,0.00027,11.33888]
[1779118525290,38.0,76178.87,0.11,-0.29034,0.00027,11.29471]
[1779118526562,38.0,76179.09,0.11,-0.29027,0.00027,11.29348]
[1779118526610,38.0,76179.09,0.11,-0.29027,0.00027,11.29348]
[1779118527347,38.0,76182.5,0.11,-0.28933,0.00027,11.27681]
[1779118528227,38.0,76182.5,0.11,-0.28933,0.00027,11.27681]
[1779118528332,37.99,76187.87,0.11,-0.28786,0.00027,11.25054]
[1779118529281,37.99,76201.09,0.11,-0.28426,0.00027,11.18548]
[1779118530268,37.99,76205.57,0.11,-0.28305,0.00027,11.16317]
[1779118530814,37.99,76205.57,0.11,-0.28305,0.00027,11.16317]
[1779118530878,37.99,76205.57,0.11,-0.28305,0.00027,11.16317]
[1779118531221,37.99,76205.57,0.11,-0.28305,0.00027,11.16317]
[1779118531322,37.99,76206.36,0.11,-0.28273,0.00027,11.15167]
[1779118535999,37.99,76208.46,0.11,-0.28214,0.00027,11.14081]
[1779118536084,37.98,76208.46,0.11,-0.28214,0.00027,11.14072]
[1779118537478,37.98,76211.71,0.11,-0.28126,0.00027,11.12442]
[1779118538098,37.98,76212.64,0.11,-0.281,0.00027,11.11969]
[1779118539965,37.98,76214.76,0.11,-0.28043,0.00027,11.10901]
[1779118539979,37.98,76214.76,0.11,-0.28043,0.00027,11.10901]
[1779118539986,37.98,76214.76,0.11,-0.28043,0.00027,11.10901]
[1779118539990,37.98,76214.76,0.11,-0.28043,0.00027,11.10901]
[1779118540133,37.98,76220.58,0.11,-0.27886,0.00027,11.07969]
[1779118542127,37.98,76227.04,0.11,-0.27712,0.00027,11.04675]
[1779118543134,37.98,76231.19,0.11,-0.276,0.00027,11.02556]
[1779118544798,37.98,76230.55,0.11,-0.27617,0.00027,11.02871]
[1779118545300,37.98,76236.46,0.11,-0.27459,0.00027,10.99845]
[1779118546181,37.98,76236.46,0.11,-0.27459,0.00027,10.99845]
[1779118546367,37.97,76241.32,0.11,-0.27329,0.00027,10.97345]
[1779118546822,37.97,76241.32,0.11,-0.27329,0.00027,10.97345]
[1779118546837,37.97,76241.32,0.11,-0.27329,0.00027,10.97345]
[1779118546875,37.97,76241.32,0.11,-0.27329,0.00027,10.97345]
[1779118546976,37.97,76241.32,0.11,-0.27329,0.00027,10.97345]
[1779118547044,37.97,76241.32,0.11,-0.27329,0.00027,10.97345]
[1779118547120,37.97,76241.32,0.11,-0.27329,0.00027,10.97345]
[1779118547238,37.97,76241.32,0.11,-0.27329,0.00027,10.97345]
[1779118547264,37.97,76241.32,0.11,-0.27329,0.00027,10.97345]
[1779118547365,37.97,76246.38,0.11,-0.27195,0.00026,10.94733]
[1779118547437,37.97,76246.38,0.11,-0.27195,0.00026,10.94733]
[1779118547468,37.97,76246.38,0.11,-0.27195,0.00026,10.94733]
[1779118547674,37.97,76246.38,0.11,-0.27195,0.00026,10.94733]
[1779118547758,37.97,76246.38,0.11,-0.27195,0.00026,10.94733]
[1779118547879,37.97,76246.38,0.11,-0.27195,0.00026,10.94733]
[1779118547908,37.97,76246.38,0.11,-0.27195,0.00026,10.94733]
[1779118548056,37.97,76246.38,0.11,-0.27195,0.00026,10.94733]
[1779118548092,37.97,76246.38,0.11,-0.27195,0.00026,10.94733]
[1779118548097,37.97,76246.38,0.11,-0.27195,0.00026,10.94733]
[1779118548281,37.97,76245.79,0.11,-0.2721,0.00026,10.95023]
[1779118549326,37.97,76238.39,0.11,-0.27406,0.00027,10.98823]
[1779118549527,37.97,76238.39,0.11,-0.27406,0.00027,10.98823]
[1779118550355,37.97,76219.33,0.11,-0.27915,0.00027,11.08499]
[1779118550482,37.97,76219.33,0.11,-0.27915,0.00027,11.08499]
[1779118551201,37.97,76219.33,0.11,-0.27914,0.00027,11.08489]
[1779118551995,37.97,76219.33,0.11,-0.27914,0.00027,11.08489]
[1779118552193,37.97,76219.33,0.11,-0.27914,0.00027,11.08489]
[1779118552354,37.97,76219.33,0.11,-0.27914,0.00027,11.08489]
[1779118552363,37.97,76200.65,0.11,-0.28417,0.00027,11.17802]
[1779118552423,37.97,76200.65,0.11,-0.28417,0.00027,11.17802]
[1779118552465,37.97,76200.65,0.11,-0.28417,0.00027,11.17802]
[1779118552479,37.97,76200.65,0.11,-0.28417,0.00027,11.17802]
[1779118552628,37.97,76200.65,0.11,-0.28417,0.00027,11.17802]
[1779118552644,37.97,76200.65,0.11,-0.28417,0.00027,11.17802]
[1779118552838,37.97,76200.65,0.11,-0.28417,0.00027,11.17802]
[1779118552885,37.97,76200.65,0.11,-0.28417,0.00027,11.17802]
[1779118553036,37.97,76200.65,0.11,-0.28417,0.00027,11.17802]
[1779118553060,37.97,76200.65,0.11,-0.28417,0.00027,11.17802]
[1779118553247,37.97,76200.65,0.11,-0.28417,0.00027,11.17802]
[1779118553265,37.97,76200.65,0.11,-0.28417,0.00027,11.17802]
[1779118553336,37.97,76198.7,0.11,-0.28469,0.00027,11.18757]
[1779118553654,37.97,76198.7,0.11,-0.28469,0.00027,11.18757]
[1779118554343,37.97,76198.7,0.11,-0.28469,0.00027,11.18757]
[1779118555233,37.96,76202.16,0.11,-0.28374,0.00027,11.17021]
[1779118556094,37.96,76202.16,0.11,-0.28374,0.00027,11.17021]
[1779118556100,37.96,76202.16,0.11,-0.28374,0.00027,11.17021]
[1779118556200,37.96,76202.16,0.11,-0.28374,0.00027,11.17021]
[1779118556220,37.96,76202.16,0.11,-0.28374,0.00027,11.17021]
[1779118556232,37.96,76202.16,0.11,-0.28374,0.00027,11.17021]
[1779118556345,37.96,76202.16,0.11,-0.28374,0.00027,11.17021]
[1779118556301,37.96,76203.46,0.11,-0.28339,0.00027,11.16366]
[1779118556430,37.96,76203.46,0.11,-0.28339,0.00027,11.16366]
[1779118556477,37.96,76203.46,0.11,-0.28339,0.00027,11.16366]
[1779118556766,37.96,76203.46,0.11,-0.28339,0.00027,11.16366]
[1779118556803,37.96,76203.46,0.11,-0.28339,0.00027,11.16366]
[1779118557123,37.96,76203.46,0.11,-0.28339,0.00027,11.16366]
[1779118557311,37.96,76210.86,0.11,-0.28138,0.00027,11.12663]
[1779118558283,37.96,76210.86,0.11,-0.28138,0.00027,11.12663]
[1779118558295,37.96,76210.86,0.11,-0.28138,0.00027,11.12663]
[1779118558368,37.96,76217.46,0.11,-0.27959,0.00027,11.09334]
[1779118560267,37.96,76221.4,0.11,-0.27851,0.00027,11.07308]
[1779118565251,37.95,76222.38,0.11,-0.27822,0.00027,11.06743]
[1779118566960,37.95,76222.61,0.11,-0.27815,0.00027,11.06611]
[1779118567094,37.95,76222.61,0.11,-0.27815,0.00027,11.06611]
[1779118567323,37.95,76223.52,0.11,-0.27789,0.00027,11.06135]
[1779118568325,37.94,76232.05,0.11,-0.2756,0.00027,11.01778]
[1779118569333,37.94,76239.27,0.11,-0.27365,0.00027,10.98036]
[1779118570398,37.94,76239.27,0.11,-0.27365,0.00027,10.98036]
[1779118570464,37.94,76239.27,0.11,-0.27365,0.00027,10.98036]
[1779118572600,37.93,76239.99,0.11,-0.27344,0.00027,10.97624]
[1779118573361,37.93,76245.27,0.11,-0.27203,0.00027,10.94883]
[1779118574715,37.93,76247.29,0.11,-0.27148,0.00026,10.9382]
[1779118575378,37.93,76248.09,0.11,-0.27126,0.00026,10.93388]
[1779118578399,37.92,76253.62,0.11,-0.26978,0.00026,10.90468]
[1779118583434,37.89,76257.66,0.11,-0.26855,0.00026,10.88037]
[1779118586455,37.89,76265.15,0.11,-0.26656,0.00026,10.84065]
[1779118588364,37.89,76267.36,0.11,-0.26597,0.00026,10.82892]
[1779118588423,37.89,76267.36,0.11,-0.26597,0.00026,10.82892]
[1779118588470,37.89,76266.53,0.11,-0.26619,0.00026,10.83322]
[1779118588973,37.89,76266.53,0.11,-0.26619,0.00026,10.83322]
[1779118589477,37.89,76268.12,0.11,-0.26577,0.00026,10.82475]
[1779118590485,37.89,76273.94,0.11,-0.26423,0.00026,10.79382]
[1779118592112,37.88,76275.19,0.11,-0.26379,0.00026,10.77936]
[1779118592501,37.88,76276.79,0.11,-0.26337,0.00026,10.77065]
[1779118592946,37.88,76276.79,0.11,-0.26337,0.00026,10.77065]
[1779118593509,37.88,76277.87,0.11,-0.26307,0.00026,10.76471]
[1779118598756,37.87,76280.59,0.11,-0.26232,0.00026,10.7494]
[1779118602288,37.87,76278.06,0.11,-0.26295,0.00026,10.7621]
[1779118602442,37.87,76278.06,0.11,-0.26295,0.00026,10.7621]
[1779118602473,37.86,76278.77,0.11,-0.26274,0.00026,10.75779]
[1779118603190,37.86,76278.77,0.11,-0.26274,0.00026,10.75779]
[1779118603281,37.86,76284.82,0.11,-0.26115,0.00026,10.72522]
[1779118604423,37.86,76289.68,0.11,-0.25987,0.00026,10.69892]
[1779118606418,37.85,76298.63,0.11,-0.25754,0.00026,10.65026]
[1779118610628,37.8,76294.17,0.11,-0.25839,0.00026,10.66796]
[1779118615664,37.79,76295.27,0.11,-0.25807,0.00026,10.66128]
[1779118617677,37.79,76300.5,0.11,-0.25671,0.00026,10.63265]
[1779118619039,37.79,76300.5,0.11,-0.25671,0.00026,10.63265]
[1779118619164,37.79,76300.5,0.11,-0.25671,0.00026,10.63265]
[1779118619503,37.79,76300.5,0.11,-0.25671,0.00026,10.63265]
[1779118619500,37.79,76292.5,0.11,-0.25877,0.00026,10.67577]
[1779118619608,37.79,76292.5,0.11,-0.25877,0.00026,10.67577]
[1779118619824,37.79,76292.5,0.11,-0.25877,0.00026,10.67577]
[1779118619871,37.79,76292.5,0.11,-0.25877,0.00026,10.67577]
[1779118620028,37.79,76292.5,0.11,-0.25877,0.00026,10.67577]
[1779118620050,37.79,76292.5,0.11,-0.25877,0.00026,10.67577]
[1779118620235,37.79,76292.5,0.11,-0.25877,0.00026,10.67577]
[1779118620281,37.79,76292.5,0.11,-0.25877,0.00026,10.67577]
[1779118620439,37.79,76292.5,0.11,-0.25877,0.00026,10.67577]
[1779118620461,37.79,76292.5,0.11,-0.25877,0.00026,10.67577]
[1779118620540,37.79,76287.68,0.11,-0.26001,0.00026,10.70161]
[1779118620653,37.79,76287.68,0.11,-0.26001,0.00026,10.70161]
[1779118620697,37.79,76287.68,0.11,-0.26001,0.00026,10.70161]
[1779118620861,37.79,76287.68,0.11,-0.26001,0.00026,10.70161]
[1779118620900,37.79,76287.68,0.11,-0.26001,0.00026,10.70161]
[1779118620914,37.79,76287.68,0.11,-0.26001,0.00026,10.70161]
[1779118621166,37.79,76283.48,0.11,-0.2611,0.00026,10.72409]
[1779118621951,37.79,76283.48,0.11,-0.2611,0.00026,10.72409]
[1779118622483,37.79,76271.15,0.11,-0.26433,0.00026,10.78989]
[1779118623079,37.79,76271.15,0.11,-0.26433,0.00026,10.78989]
[1779118623253,37.79,76271.15,0.11,-0.26433,0.00026,10.78989]
[1779118623506,37.79,76255.74,0.11,-0.26839,0.00026,10.87128]
[1779118623562,37.79,76255.74,0.11,-0.26839,0.00026,10.87128]
[1779118623992,37.79,76255.74,0.11,-0.26839,0.00026,10.87128]
[1779118624005,37.79,76255.74,0.11,-0.26839,0.00026,10.87128]
[1779118624480,37.79,76243.9,0.11,-0.27153,0.00027,10.93307]
[1779118625537,37.79,76238.28,0.11,-0.27303,0.00027,10.96222]
[1779118625650,37.79,76238.28,0.11,-0.27303,0.00027,10.96222]
[1779118626449,37.79,76233.96,0.11,-0.27418,0.00027,10.98451]
[1779118626728,37.79,76233.96,0.11,-0.27418,0.00027,10.98451]
[1779118627459,37.79,76233.39,0.11,-0.27434,0.00027,10.98743]
[1779118627936,37.79,76233.39,0.11,-0.27434,0.00027,10.98743]
[1779118627960,37.79,76233.39,0.11,-0.27434,0.00027,10.98743]
[1779118628061,37.79,76233.39,0.11,-0.27434,0.00027,10.98743]
[1779118628090,37.79,76233.39,0.11,-0.27434,0.00027,10.98743]
[1779118628124,37.79,76233.39,0.11,-0.27434,0.00027,10.98743]
[1779118628155,37.79,76233.39,0.11,-0.27434,0.00027,10.98743]
[1779118628292,37.79,76233.39,0.11,-0.27434,0.00027,10.98743]
[1779118628393,37.79,76234.94,0.11,-0.27392,0.00027,10.97943]
[1779118629761,37.79,76233.52,0.11,-0.2743,0.00027,10.98674]
[1779118629780,37.79,76233.52,0.11,-0.2743,0.00027,10.98674]
[1779118630009,37.78,76233.36,0.11,-0.27434,0.00027,10.98753]
[1779118630782,37.78,76228.77,0.11,-0.27557,0.00027,11.0111]
[1779118635362,37.78,76237.27,0.11,-0.27329,0.00027,10.96718]
[1779118639839,37.78,76233.1,0.11,-0.2744,0.00027,10.98863]
[1779118645283,37.78,76235.21,0.11,-0.27383,0.00027,10.97768]
[1779118645285,37.78,76235.21,0.11,-0.27383,0.00027,10.97768]
[1779118645410,37.78,76236.5,0.11,-0.27348,0.00027,10.97099]
[1779118646184,37.78,76236.5,0.11,-0.27348,0.00027,10.97099]
[1779118646285,37.78,76243.14,0.11,-0.27171,0.00027,10.93661]
[1779118648024,37.78,76243.14,0.11,-0.27171,0.00027,10.93661]
[1779118648086,37.78,76250.05,0.11,-0.26987,0.00027,10.90049]
[1779118652461,37.78,76254.07,0.11,-0.2687,0.00026,10.87189]
[1779118655951,37.78,76258.52,0.11,-0.26751,0.00026,10.84827]
[1779118659979,37.78,76264.41,0.11,-0.26595,0.00026,10.81707]
[1779118663001,37.78,76260.38,0.11,-0.26701,0.00026,10.83829]
[1779118668037,37.77,76260.16,0.11,-0.26706,0.00026,10.83925]
[1779118673079,37.77,76260.51,0.11,-0.26696,0.00026,10.83721]
[1779118675327,37.77,76255.76,0.11,-0.26821,0.00026,10.86212]
[1779118681215,37.77,76256.87,0.11,-0.2679,0.00026,10.85598]
[1779118683886,37.77,76256.32,0.11,-0.26804,0.00026,10.85871]
[1779118684121,37.77,76256.32,0.11,-0.26804,0.00026,10.85871]
[1779118684172,37.77,76271.39,0.11,-0.26406,0.00026,10.7789]
[1779118684767,37.77,76271.39,0.11,-0.26406,0.00026,10.7789]
[1779118686613,37.76,76275.56,0.11,-0.26295,0.00026,10.7564]
[1779118688611,37.76,76280.97,0.11,-0.26153,0.00026,10.72726]
[1779118688785,37.76,76280.97,0.11,-0.26153,0.00026,10.72726]
[1779118688797,37.76,76280.97,0.11,-0.26153,0.00026,10.72726]
[1779118688845,37.76,76280.97,0.11,-0.26153,0.00026,10.72726]
[1779118688873,37.76,76280.97,0.11,-0.26153,0.00026,10.72726]
[1779118688906,37.76,76280.97,0.11,-0.26153,0.00026,10.72726]
[1779118689143,37.76,76280.97,0.11,-0.26153,0.00026,10.72726]
[1779118689178,37.76,76280.97,0.11,-0.26153,0.00026,10.72726]
[1779118689343,37.76,76280.97,0.11,-0.26153,0.00026,10.72726]
[1779118689365,37.76,76280.97,0.11,-0.26153,0.00026,10.72726]
[1779118689550,37.76,76280.97,0.11,-0.26153,0.00026,10.72726]
[1779118689568,37.76,76280.97,0.11,-0.26153,0.00026,10.72726]
[1779118689566,37.76,76280.3,0.11,-0.2617,0.00026,10.73078]
[1779118689787,37.76,76280.3,0.11,-0.2617,0.00026,10.73078]
[1779118689809,37.76,76280.3,0.11,-0.2617,0.00026,10.73078]
[1779118689980,37.76,76280.3,0.11,-0.2617,0.00026,10.73078]
[1779118690015,37.76,76280.3,0.11,-0.2617,0.00026,10.73078]
[1779118690025,37.76,76280.3,0.11,-0.2617,0.00026,10.73078]
[1779118690263,37.76,76279.67,0.11,-0.26186,0.00026,10.73409]
[1779118690851,37.76,76279.67,0.11,-0.26186,0.00026,10.73409]
[1779118690875,37.76,76279.67,0.11,-0.26186,0.00026,10.73409]
[1779118691124,37.76,76279.67,0.11,-0.26186,0.00026,10.73409]
[1779118691163,37.76,76279.67,0.11,-0.26186,0.00026,10.73409]
[1779118691292,37.76,76279.67,0.11,-0.26186,0.00026,10.73409]
[1779118691311,37.76,76279.67,0.11,-0.26186,0.00026,10.73409]
[1779118691397,37.76,76279.67,0.11,-0.26186,0.00026,10.73409]
[1779118691427,37.76,76279.67,0.11,-0.26186,0.00026,10.73409]
[1779118691481,37.76,76279.67,0.11,-0.26186,0.00026,10.73409]
[1779118691517,37.76,76279.67,0.11,-0.26186,0.00026,10.73409]
[1779118691586,37.76,76279.67,0.11,-0.26186,0.00026,10.73409]
[1779118691600,37.76,76279.86,0.11,-0.26181,0.00026,10.733]
[1779118692664,37.76,76279.86,0.11,-0.26181,0.00026,10.73294]
[1779118693530,37.76,76279.86,0.11,-0.26181,0.00026,10.73294]
[1779118693547,37.76,76279.86,0.11,-0.26181,0.00026,10.73294]
[1779118693398,37.76,76274.74,0.11,-0.26314,0.00026,10.76023]
[1779118694228,37.76,76274.62,0.11,-0.26317,0.00026,10.76081]
[1779118694932,37.76,76274.62,0.11,-0.26317,0.00026,10.76081]
[1779118695507,37.76,76255.67,0.11,-0.26817,0.00026,10.86121]
[1779118697249,37.76,76256.31,0.11,-0.26799,0.00026,10.85778]
[1779118699543,37.76,76258.08,0.11,-0.26752,0.00026,10.84842]
[1779118699553,37.76,76263.08,0.11,-0.2662,0.00026,10.82201]
[1779118701141,37.76,76263.08,0.11,-0.2662,0.00026,10.82198]
[1779118701610,37.76,76263.08,0.11,-0.2662,0.00026,10.82198]
[1779118701584,37.76,76255.61,0.11,-0.26817,0.00026,10.86134]
[1779118701773,37.76,76255.61,0.11,-0.26817,0.00026,10.86134]
[1779118701865,37.76,76255.61,0.11,-0.26817,0.00026,10.86134]
[1779118702000,37.76,76255.61,0.11,-0.26817,0.00026,10.86134]
[1779118702042,37.76,76255.61,0.11,-0.26817,0.00026,10.86134]
[1779118702204,37.76,76255.61,0.11,-0.26817,0.00026,10.86134]
[1779118702221,37.76,76255.61,0.11,-0.26817,0.00026,10.86134]
[1779118702429,37.76,76255.61,0.11,-0.26817,0.00026,10.86134]
[1779118702454,37.76,76255.61,0.11,-0.26817,0.00026,10.86134]
[1779118702495,37.76,76247.5,0.11,-0.27032,0.00027,10.90379]
[1779118702628,37.76,76247.5,0.11,-0.27032,0.00027,10.90379]
[1779118702662,37.76,76247.5,0.11,-0.27032,0.00027,10.90379]
[1779118702858,37.76,76247.5,0.11,-0.27032,0.00027,10.90379]
[1779118702895,37.76,76247.5,0.11,-0.27032,0.00027,10.90379]
[1779118702910,37.76,76247.5,0.11,-0.27032,0.00027,10.90379]
[1779118703071,37.76,76247.5,0.11,-0.27032,0.00027,10.90379]
[1779118703266,37.76,76247.5,0.11,-0.27032,0.00027,10.90379]
[1779118703312,37.76,76247.5,0.11,-0.27032,0.00027,10.90379]
[1779118703423,37.76,76247.5,0.11,-0.27032,0.00027,10.90379]
[1779118703468,37.76,76247.5,0.11,-0.27032,0.00027,10.90379]
[1779118703490,37.76,76247.5,0.11,-0.27032,0.00027,10.90379]
[1779118703590,37.76,76246.16,0.11,-0.27068,0.00027,10.9108]
[1779118703676,37.76,76246.16,0.11,-0.27068,0.00027,10.9108]
[1779118703699,37.76,76246.16,0.11,-0.27068,0.00027,10.9108]
[1779118703740,37.76,76246.16,0.11,-0.27068,0.00027,10.9108]
[1779118704313,37.76,76246.16,0.11,-0.27068,0.00027,10.91074]
[1779118704721,37.76,76246.16,0.11,-0.27068,0.00027,10.91074]
[1779118704750,37.76,76246.16,0.11,-0.27068,0.00027,10.91074]
[1779118704973,37.76,76246.16,0.11,-0.27068,0.00027,10.91074]
[1779118705110,37.76,76246.16,0.11,-0.27068,0.00027,10.91074]
[1779118705321,37.76,76245.63,0.11,-0.27082,0.00027,10.91344]
[1779118706306,37.76,76245.63,0.11,-0.27082,0.00027,10.91344]
[1779118706345,37.76,76246.25,0.11,-0.27065,0.00027,10.91015]
[1779118709605,37.75,76247.14,0.11,-0.27041,0.00027,10.90538]
[1779118709632,37.75,76252.23,0.11,-0.26905,0.00027,10.8787]
[1779118709730,37.75,76252.23,0.11,-0.26905,0.00027,10.8787]
[1779118709750,37.75,76252.23,0.11,-0.26905,0.00027,10.8787]
[1779118709961,37.75,76252.23,0.11,-0.26905,0.00027,10.8787]
[1779118709981,37.75,76252.23,0.11,-0.26905,0.00027,10.8787]
[1779118710318,37.75,76252.23,0.11,-0.26905,0.00027,10.8787]
[1779118710351,37.75,76252.23,0.11,-0.26905,0.00027,10.8787]
[1779118710465,37.75,76252.23,0.11,-0.26905,0.00027,10.8787]
[1779118710566,37.75,76253.5,0.11,-0.26871,0.00027,10.87198]
[1779118711821,37.75,76253.5,0.11,-0.26871,0.00027,10.87198]
[1779118711851,37.75,76253.5,0.11,-0.26871,0.00027,10.87198]
[1779118712370,37.75,76253.5,0.11,-0.26861,0.00027,10.86431]
[1779118713257,37.75,76253.5,0.11,-0.26861,0.00027,10.86431]
[1779118713376,37.75,76254.13,0.11,-0.26844,0.00027,10.86096]
[1779118718413,37.75,76249.71,0.11,-0.2696,0.00027,10.88394]
[1779118720633,37.75,76255.04,0.11,-0.26818,0.00026,10.85595]
[1779118725642,37.75,76253.78,0.11,-0.26851,0.00027,10.86237]
[1779118727497,37.75,76253.78,0.11,-0.26851,0.00027,10.86233]
[1779118727629,37.75,76245.07,0.11,-0.27082,0.00027,10.90787]
[1779118731576,37.75,76244.89,0.11,-0.27086,0.00027,10.90872]
[1779118731591,37.75,76244.89,0.11,-0.27086,0.00027,10.90872]
[1779118731627,37.75,76244.89,0.11,-0.27086,0.00027,10.90872]
[1779118731626,37.75,76241.36,0.11,-0.2718,0.00027,10.92706]
[1779118732013,37.75,76241.36,0.11,-0.2718,0.00027,10.92706]
[1779118732047,37.75,76241.36,0.11,-0.2718,0.00027,10.92706]
[1779118732158,37.75,76241.36,0.11,-0.2718,0.00027,10.92706]
[1779118732193,37.75,76241.36,0.11,-0.2718,0.00027,10.92706]
[1779118732263,37.75,76241.36,0.11,-0.2718,0.00027,10.92706]
[1779118732287,37.75,76241.36,0.11,-0.2718,0.00027,10.92706]
[1779118732389,37.75,76241.36,0.11,-0.2718,0.00027,10.92706]
[1779118732412,37.75,76241.36,0.11,-0.2718,0.00027,10.92706]
[1779118732578,37.75,76241.36,0.11,-0.2718,0.00027,10.92706]
[1779118732599,37.75,76241.36,0.11,-0.2718,0.00027,10.92706]
[1779118735626,37.75,76241.49,0.11,-0.27177,0.00027,10.92641]
[1779118735636,37.75,76240.49,0.11,-0.27204,0.00027,10.93162]
[1779118739561,37.75,76251.08,0.11,-0.26922,0.00027,10.8764]
[1779118743589,37.75,76256.41,0.11,-0.2678,0.00026,10.8483]
[1779118745603,37.74,76251.07,0.11,-0.26921,0.00027,10.87624]
[1779118747617,37.74,76256.12,0.11,-0.26787,0.00026,10.8496]
[1779118752654,37.74,76253.14,0.11,-0.26864,0.00027,10.86504]
[1779118752769,37.74,76253.14,0.11,-0.26864,0.00027,10.86504]
[1779118753717,37.74,76253.88,0.11,-0.26845,0.00027,10.8611]
[1779118755535,37.74,76255.14,0.11,-0.26811,0.00027,10.85443]
[1779118755674,37.74,76255.74,0.11,-0.26795,0.00026,10.85123]
[1779118755804,37.74,76255.74,0.11,-0.26795,0.00026,10.85123]
[1779118755827,37.74,76255.74,0.11,-0.26795,0.00026,10.85123]
[1779118756026,37.74,76255.74,0.11,-0.26795,0.00026,10.85123]
[1779118756680,37.74,76257.96,0.11,-0.26736,0.00026,10.83952]
[1779118758773,37.74,76259.28,0.11,-0.26701,0.00026,10.8325]
[1779118759643,37.74,76256.37,0.11,-0.26778,0.00026,10.84781]
[1779118760116,37.74,76256.37,0.11,-0.26778,0.00026,10.84781]
[1779118760674,37.74,76251.44,0.11,-0.26909,0.00027,10.87375]
[1779118761023,37.74,76251.44,0.11,-0.26909,0.00027,10.87375]
[1779118761029,37.74,76251.44,0.11,-0.26909,0.00027,10.87375]
[1779118761116,37.74,76251.44,0.11,-0.26909,0.00027,10.87375]
[1779118761191,37.74,76251.44,0.11,-0.26909,0.00027,10.87375]
[1779118761219,37.74,76251.44,0.11,-0.26909,0.00027,10.87375]
[1779118761249,37.74,76251.44,0.11,-0.26909,0.00027,10.87375]
[1779118761427,37.74,76251.44,0.11,-0.26909,0.00027,10.87375]
[1779118761453,37.74,76251.44,0.11,-0.26909,0.00027,10.87375]
[1779118761630,37.74,76251.44,0.11,-0.26909,0.00027,10.87375]
[1779118761658,37.74,76251.44,0.11,-0.26909,0.00027,10.87375]
[1779118761465,37.74,76248.71,0.11,-0.26981,0.00027,10.88806]
[1779118761897,37.74,76248.71,0.11,-0.26981,0.00027,10.88806]
[1779118761934,37.74,76248.71,0.11,-0.26981,0.00027,10.88806]
[1779118762104,37.74,76248.71,0.11,-0.26981,0.00027,10.88806]
[1779118762153,37.74,76248.71,0.11,-0.26981,0.00027,10.88806]
[1779118762223,37.74,76248.71,0.11,-0.26981,0.00027,10.88806]
[1779118762257,37.74,76248.71,0.11,-0.26981,0.00027,10.88806]
[1779118762440,37.74,76248.71,0.11,-0.26981,0.00027,10.88806]
[1779118762474,37.74,76248.71,0.11,-0.26981,0.00027,10.88806]
[1779118762545,37.74,76248.71,0.11,-0.26981,0.00027,10.88806]
[1779118762564,37.74,76248.71,0.11,-0.26981,0.00027,10.88806]
[1779118762650,37.74,76248.71,0.11,-0.26981,0.00027,10.88806]
[1779118762681,37.74,76248.71,0.11,-0.26981,0.00027,10.88806]
[1779118762646,37.74,76245.31,0.11,-0.27072,0.00027,10.90582]
[1779118762988,37.74,76245.31,0.11,-0.27072,0.00027,10.90582]
[1779118763029,37.74,76245.31,0.11,-0.27072,0.00027,10.90582]
[1779118763154,37.74,76245.31,0.11,-0.27072,0.00027,10.90582]
[1779118763164,37.74,76245.31,0.11,-0.27072,0.00027,10.90582]
[1779118763598,37.74,76245.03,0.11,-0.27079,0.00027,10.9073]
[1779118768957,37.74,76243.56,0.11,-0.27119,0.00027,10.91502]
[1779118770235,37.74,76241.42,0.11,-0.27176,0.00027,10.9262]
[1779118770271,37.74,76241.42,0.11,-0.27176,0.00027,10.9262]
[1779118770297,37.74,76241.0,0.11,-0.27187,0.00027,10.9284]
[1779118772309,37.74,76241.0,0.11,-0.27187,0.00027,10.9284]
[1779118772410,37.74,76221.58,0.11,-0.27698,0.00027,11.02089]
[1779118773390,37.74,76221.58,0.11,-0.27698,0.00027,11.02089]
[1779118773433,37.74,76221.58,0.11,-0.27698,0.00027,11.02089]
[1779118773594,37.74,76220.5,0.11,-0.27727,0.00027,11.02633]
[1779118774453,37.74,76220.5,0.11,-0.27727,0.00027,11.02633]
[1779118774477,37.74,76220.5,0.11,-0.27727,0.00027,11.02633]
[1779118774579,37.74,76220.5,0.11,-0.27727,0.00027,11.02633]
[1779118774673,37.74,76220.5,0.11,-0.27727,0.00027,11.02633]
[1779118774711,37.74,76206.94,0.11,-0.28094,0.00027,11.09512]
[1779118774892,37.74,76206.94,0.11,-0.28094,0.00027,11.09512]
[1779118774928,37.74,76206.94,0.11,-0.28094,0.00027,11.09512]
[1779118775149,37.74,76206.94,0.11,-0.28094,0.00027,11.09512]
[1779118775243,37.74,76206.94,0.11,-0.28094,0.00027,11.09512]
[1779118775358,37.74,76206.94,0.11,-0.28094,0.00027,11.09512]
[1779118775411,37.74,76206.94,0.11,-0.28094,0.00027,11.09512]
[1779118775567,37.74,76206.94,0.11,-0.28094,0.00027,11.09512]
[1779118775602,37.74,76206.94,0.11,-0.28094,0.00027,11.09512]
[1779118775652,37.74,76195.31,0.11,-0.28411,0.00027,11.15336]
[1779118775737,37.74,76195.31,0.11,-0.28411,0.00027,11.15336]
[1779118775761,37.74,76195.31,0.11,-0.28411,0.00027,11.15336]
[1779118775764,37.74,76195.31,0.11,-0.28411,0.00027,11.15336]
[1779118775824,37.74,76195.31,0.11,-0.28411,0.00027,11.15336]
[1779118775857,37.74,76195.31,0.11,-0.28411,0.00027,11.15336]
[1779118775886,37.74,76195.31,0.11,-0.28411,0.00027,11.15336]
[1779118775969,37.74,76195.31,0.11,-0.28411,0.00027,11.15336]
[1779118776005,37.74,76195.31,0.11,-0.28411,0.00027,11.15336]
[1779118776028,37.74,76195.31,0.11,-0.28411,0.00027,11.15336]
[1779118776273,37.74,76189.28,0.11,-0.28576,0.00027,11.18323]
[1779118776883,37.74,76189.28,0.11,-0.28576,0.00027,11.18323]
[1779118776893,37.74,76189.28,0.11,-0.28576,0.00027,11.18323]
[1779118777049,37.74,76189.28,0.11,-0.28576,0.00027,11.18323]
[1779118777093,37.74,76189.28,0.11,-0.28576,0.00027,11.18323]
[1779118777324,37.74,76185.13,0.11,-0.28689,0.00027,11.20377]
[1779118778402,37.74,76185.13,0.11,-0.28689,0.00027,11.20377]
[1779118778599,37.74,76181.08,0.11,-0.28801,0.00027,11.22371]
[1779118779284,37.74,76181.08,0.11,-0.28801,0.00027,11.22371]
[1779118779327,37.74,76181.08,0.11,-0.28801,0.00027,11.22371]
[1779118779428,37.74,76179.0,0.11,-0.28858,0.00028,11.23391]
[1779118780796,37.74,76179.0,0.11,-0.28858,0.00028,11.23391]
[1779118780836,37.74,76179.0,0.11,-0.28858,0.00028,11.23391]
[1779118780857,37.74,76179.0,0.11,-0.28858,0.00028,11.23391]
[1779118780895,37.74,76179.0,0.11,-0.28858,0.00028,11.23391]
[1779118781046,37.74,76179.0,0.11,-0.28858,0.00028,11.23391]
[1779118781074,37.74,76179.0,0.11,-0.28858,0.00028,11.23391]
[1779118781130,37.74,76179.0,0.11,-0.28858,0.00028,11.23391]
[1779118781160,37.74,76179.0,0.11,-0.28858,0.00028,11.23391]
[1779118781256,37.74,76179.0,0.11,-0.28858,0.00028,11.23391]
[1779118781348,37.74,76176.72,0.11,-0.28921,0.00028,11.24505]
[1779118783815,37.74,76177.53,0.11,-0.28898,0.00028,11.24108]
[1779118783897,37.74,76177.53,0.11,-0.28898,0.00028,11.24108]
[1779118783943,37.74,76177.53,0.11,-0.28898,0.00028,11.24108]
[1779118783960,37.74,76177.53,0.11,-0.28898,0.00028,11.24108]
[1779118784522,37.74,76177.53,0.11,-0.28898,0.00028,11.24108]
[1779118784535,37.74,76170.6,0.11,-0.29089,0.00028,11.27479]
[1779118785338,37.74,76170.6,0.11,-0.29089,0.00028,11.27479]
[1779118785371,37.74,76170.6,0.11,-0.29089,0.00028,11.27479]
[1779118785439,37.74,76172.28,0.11,-0.29043,0.00028,11.26662]
[1779118790582,37.74,76169.26,0.11,-0.29126,0.00028,11.2812]
[1779118790615,37.74,76169.26,0.11,-0.29126,0.00028,11.2812]
[1779118790682,37.74,76168.19,0.11,-0.29155,0.00028,11.28635]
[1779118795242,37.74,76165.13,0.11,-0.29239,0.00028,11.30108]
[1779118795263,37.74,76171.51,0.11,-0.29062,0.00028,11.27008]
[1779118796678,37.74,76171.51,0.11,-0.29062,0.00028,11.27008]
[1779118796719,37.74,76171.78,0.11,-0.29055,0.00028,11.26874]
[1779118802343,37.73,76172.54,0.11,-0.29033,0.00028,11.2649]
[1779118802742,37.73,76172.54,0.11,-0.29033,0.00028,11.2649]
[1779118802855,37.73,76172.5,0.11,-0.29034,0.00028,11.2651]
[1779118802914,37.73,76172.5,0.11,-0.29034,0.00028,11.2651]
[1779118802942,37.73,76172.5,0.11,-0.29034,0.00028,11.2651]
[1779118803320,37.73,76180.77,0.11,-0.28806,0.00027,11.22466]
[1779118805219,37.73,76180.77,0.11,-0.28806,0.00027,11.22466]
[1779118805317,37.73,76189.08,0.11,-0.28577,0.00027,11.18354]
[1779118806034,37.73,76189.08,0.11,-0.28577,0.00027,11.18354]
[1779118806752,37.73,76189.7,0.11,-0.2856,0.00027,11.18041]
[1779118808653,37.73,76193.94,0.11,-0.28443,0.00027,11.1592]
[1779118810692,37.73,76194.38,0.11,-0.2843,0.00027,11.15681]
[1779118810781,37.73,76193.69,0.11,-0.28449,0.00027,11.16024]
[1779118810826,37.73,76193.69,0.11,-0.28449,0.00027,11.16024]
[1779118810891,37.73,76193.69,0.11,-0.28449,0.00027,11.16024]
[1779118811070,37.73,76193.69,0.11,-0.28449,0.00027,11.16024]
[1779118812077,37.73,76200.29,0.11,-0.28268,0.00027,11.12722]
[1779118814092,37.73,76204.6,0.11,-0.2815,0.00027,11.10546]
[1779118815051,37.73,76204.6,0.11,-0.2815,0.00027,11.10546]
[1779118815102,37.73,76207.97,0.11,-0.28059,0.00027,11.08843]
[1779118820133,37.72,76208.02,0.11,-0.28056,0.00027,11.08795]
[1779118825170,37.72,76212.5,0.11,-0.27933,0.00027,11.06497]
[1779118830203,37.72,76210.35,0.11,-0.27989,0.00027,11.07543]
[1779118833237,37.71,76215.28,0.11,-0.27845,0.00027,11.04268]
[1779118835241,37.71,76221.71,0.11,-0.2767,0.00027,11.00981]
[1779118836249,37.71,76216.99,0.11,-0.27797,0.00027,11.03378]
[1779118837360,37.71,76216.99,0.11,-0.27797,0.00027,11.03378]
[1779118842502,37.71,76213.44,0.11,-0.27892,0.00027,11.05153]
[1779118842512,37.71,76213.44,0.11,-0.27892,0.00027,11.05153]
[1779118842874,37.71,76215.79,0.11,-0.27828,0.00027,11.03951]
[1779118843193,37.71,76215.79,0.11,-0.27828,0.00027,11.03951]
[1779118843543,37.71,76215.79,0.11,-0.27828,0.00027,11.03951]
[1779118843662,37.7,76235.85,0.11,-0.27286,0.00027,10.93623]
[1779118843890,37.7,76235.85,0.11,-0.27286,0.00027,10.93623]
[1779118844585,37.7,76235.85,0.11,-0.27286,0.00027,10.93623]
[1779118844683,37.7,76239.95,0.11,-0.27177,0.00027,10.91494]
[1779118845435,37.7,76239.95,0.11,-0.27177,0.00027,10.91494]
[1779118845572,37.7,76239.95,0.11,-0.27177,0.00027,10.91494]
[1779118845711,37.7,76239.95,0.11,-0.27177,0.00027,10.91494]
[1779118845768,37.7,76239.72,0.11,-0.27182,0.00027,10.91593]
[1779118845916,37.7,76239.72,0.11,-0.27182,0.00027,10.91593]
[1779118846138,37.7,76239.72,0.11,-0.27182,0.00027,10.91593]
[1779118846610,37.7,76239.72,0.11,-0.27182,0.00027,10.91593]
[1779118846710,37.7,76246.67,0.11,-0.26995,0.00027,10.87951]
[1779118848531,37.7,76246.67,0.11,-0.26995,0.00027,10.87951]
[1779118848782,37.7,76252.12,0.11,-0.2685,0.00027,10.8508]
[1779118848924,37.7,76252.12,0.11,-0.2685,0.00027,10.8508]
[1779118849045,37.7,76252.12,0.11,-0.2685,0.00027,10.8508]
[1779118849309,37.7,76252.12,0.11,-0.2685,0.00027,10.8508]
[1779118849552,37.7,76252.12,0.11,-0.2685,0.00027,10.8508]
[1779118849591,37.7,76266.69,0.11,-0.26464,0.00026,10.77373]
[1779118849836,37.7,76266.69,0.11,-0.26464,0.00026,10.77373]
[1779118849929,37.7,76266.69,0.11,-0.26464,0.00026,10.77373]
[1779118850012,37.7,76266.69,0.11,-0.26464,0.00026,10.77373]
[1779118850463,37.7,76266.69,0.11,-0.26464,0.00026,10.77373]
[1779118850739,37.7,76266.69,0.11,-0.26464,0.00026,10.77373]
[1779118850522,37.7,76264.44,0.11,-0.26522,0.00026,10.78541]
[1779118851388,37.7,76264.44,0.11,-0.26522,0.00026,10.78541]
[1779118851402,37.7,76264.44,0.11,-0.26522,0.00026,10.78541]
[1779118851684,37.7,76264.44,0.11,-0.26522,0.00026,10.78541]
[1779118851708,37.7,76264.44,0.11,-0.26522,0.00026,10.78541]
[1779118851779,37.7,76263.58,0.11,-0.26544,0.00026,10.78977]
[1779118853313,37.7,76263.43,0.11,-0.26548,0.00026,10.79057]
[1779118853415,37.69,76262.65,0.11,-0.26568,0.00026,10.7946]
[1779118856410,37.69,76256.76,0.11,-0.26722,0.00027,10.82543]
[1779118857108,37.69,76256.76,0.11,-0.26722,0.00027,10.82543]
[1779118857131,37.69,76256.76,0.11,-0.26722,0.00027,10.82543]
[1779118857800,37.69,76256.76,0.11,-0.26722,0.00027,10.82543]
[1779118858425,37.69,76258.23,0.11,-0.26681,0.00026,10.81724]
[1779118859405,37.69,76258.23,0.11,-0.26681,0.00026,10.81724]
[1779118859816,37.69,76258.23,0.11,-0.26681,0.00026,10.81724]
[1779118859702,37.69,76263.52,0.11,-0.2654,0.00026,10.78908]
[1779118860155,37.69,76263.52,0.11,-0.2654,0.00026,10.78908]
[1779118860625,37.69,76288.0,0.11,-0.25897,0.00026,10.65781]
[1779118861451,37.68,76288.48,0.11,-0.25883,0.00026,10.65483]
[1779118862382,37.68,76288.48,0.11,-0.25883,0.00026,10.65483]
[1779118862447,37.68,76288.48,0.11,-0.25883,0.00026,10.65483]
[1779118862559,37.68,76288.48,0.11,-0.25883,0.00026,10.65483]
[1779118862660,37.68,76288.48,0.11,-0.25883,0.00026,10.65483]
[1779118863092,37.68,76290.99,0.11,-0.25818,0.00026,10.64122]
[1779118863729,37.68,76305.44,0.11,-0.25441,0.00026,10.56203]
[1779118865670,37.68,76305.64,0.11,-0.25436,0.00026,10.56094]
[1779118865785,37.68,76305.64,0.11,-0.25436,0.00026,10.56094]
[1779118865759,37.68,76309.98,0.11,-0.25323,0.00026,10.53681]
[1779118866416,37.68,76309.98,0.11,-0.25323,0.00026,10.53681]
[1779118868175,37.68,76306.99,0.11,-0.254,0.00026,10.5532]
[1779118868243,37.68,76306.99,0.11,-0.254,0.00026,10.5532]
[1779118869418,37.68,76306.13,0.11,-0.25421,0.00026,10.5578]
[1779118869514,37.68,76306.13,0.11,-0.25421,0.00026,10.5578]
[1779118869609,37.68,76306.49,0.11,-0.25411,0.00026,10.5557]
[1779118870050,37.68,76306.49,0.11,-0.25411,0.00026,10.5557]
[1779118870824,37.67,76305.86,0.11,-0.25427,0.00026,10.55904]
[1779118871944,37.67,76305.86,0.11,-0.25427,0.00026,10.55891]
[1779118872528,37.67,76304.65,0.11,-0.25457,0.00026,10.56542]
[1779118873537,37.67,76295.75,0.11,-0.25688,0.00026,10.61399]
[1779118875548,37.67,76304.33,0.11,-0.25463,0.00026,10.56673]
[1779118876555,37.67,76309.87,0.11,-0.2532,0.00026,10.5363]
[1779118878636,37.67,76305.14,0.11,-0.25442,0.00026,10.56218]
[1779118884611,37.67,76305.91,0.11,-0.25422,0.00026,10.55791]
[1779118889646,37.67,76298.16,0.11,-0.25624,0.00026,10.60056]
[1779118894557,37.67,76295.93,0.11,-0.25671,0.00026,10.60492]
[1779118894643,37.67,76295.93,0.11,-0.25671,0.00026,10.60492]
[1779118894821,37.67,76275.1,0.11,-0.26215,0.00026,10.71755]
[1779118894963,37.67,76275.1,0.11,-0.26215,0.00026,10.71755]
[1779118895134,37.67,76275.1,0.11,-0.26215,0.00026,10.71755]
[1779118895240,37.67,76275.1,0.11,-0.26215,0.00026,10.71755]
[1779118895282,37.67,76275.1,0.11,-0.26215,0.00026,10.71755]
[1779118895507,37.67,76275.1,0.11,-0.26215,0.00026,10.71755]
[1779118895543,37.67,76275.1,0.11,-0.26215,0.00026,10.71755]
[1779118895843,37.67,76265.14,0.11,-0.26477,0.00026,10.77078]
[1779118895893,37.67,76265.14,0.11,-0.26477,0.00026,10.77078]
[1779118895984,37.67,76265.14,0.11,-0.26477,0.00026,10.77078]
[1779118896191,37.67,76265.14,0.11,-0.26477,0.00026,10.77078]
[1779118896221,37.67,76265.14,0.11,-0.26477,0.00026,10.77078]
[1779118896412,37.67,76265.14,0.11,-0.26477,0.00026,10.77078]
[1779118896431,37.67,76265.14,0.11,-0.26477,0.00026,10.77078]
[1779118896683,37.67,76265.14,0.11,-0.26477,0.00026,10.77078]
[1779118896727,37.67,76265.14,0.11,-0.26477,0.00026,10.77078]
[1779118896828,37.67,76262.16,0.11,-0.26556,0.00026,10.78661]
[1779118896895,37.67,76262.16,0.11,-0.26556,0.00026,10.78661]
[1779118896935,37.67,76262.16,0.11,-0.26556,0.00026,10.78661]
[1779118896955,37.67,76262.16,0.11,-0.26556,0.00026,10.78661]
[1779118897607,37.67,76262.16,0.11,-0.26556,0.00026,10.78661]
[1779118897617,37.67,76262.16,0.11,-0.26556,0.00026,10.78661]
[1779118897827,37.67,76261.37,0.11,-0.26577,0.00026,10.79074]
[1779118899492,37.67,76260.81,0.11,-0.26591,0.00026,10.79363]
[1779118899721,37.67,76260.81,0.11,-0.26591,0.00026,10.79355]
[1779118900406,37.67,76260.81,0.11,-0.26591,0.00026,10.79355]
[1779118900426,37.67,76260.81,0.11,-0.26591,0.00026,10.79355]
[1779118900598,37.67,76260.81,0.11,-0.26591,0.00026,10.79355]
[1779118905760,37.66,76257.71,0.11,-0.2667,0.00027,10.80946]
[1779118910795,37.66,76257.12,0.11,-0.26684,0.00027,10.81213]
[1779118913097,37.65,76258.17,0.11,-0.26655,0.00027,10.8064]
[1779118914505,37.65,76256.96,0.11,-0.26687,0.00027,10.81272]
[1779118915835,37.65,76265.93,0.11,-0.26448,0.00026,10.76488]
[1779118916081,37.65,76265.93,0.11,-0.26448,0.00026,10.76488]
[1779118916857,37.65,76265.93,0.11,-0.26448,0.00026,10.76488]
[1779118916886,37.65,76265.93,0.11,-0.26448,0.00026,10.76488]
[1779118916838,37.65,76270.17,0.11,-0.26336,0.00026,10.74217]
[1779118917843,37.65,76277.79,0.11,-0.26135,0.00026,10.70124]
[1779118918490,37.65,76277.79,0.11,-0.26135,0.00026,10.70124]
[1779118918851,37.65,76280.6,0.11,-0.26062,0.00026,10.68609]
[1779118919858,37.65,76282.97,0.11,-0.25999,0.00026,10.67331]
[1779118922880,37.65,76277.17,0.11,-0.26152,0.00026,10.70462]
[1779118924008,37.65,76276.36,0.11,-0.26173,0.00026,10.70897]
[1779118924913,37.65,76277.11,0.11,-0.26153,0.00026,10.70492]
[1779118930935,37.65,76276.2,0.11,-0.26177,0.00026,10.70975]
[1779118936765,37.65,76276.3,0.11,-0.26174,0.00026,10.70911]
[1779118942013,37.65,76277.49,0.11,-0.26142,0.00026,10.70258]
[1779118946906,37.65,76282.09,0.11,-0.26021,0.00026,10.67777]
[1779118948045,37.65,76283.53,0.11,-0.25983,0.00026,10.67]
[1779118948356,37.65,76283.53,0.11,-0.25983,0.00026,10.67]
[1779118948388,37.65,76283.53,0.11,-0.25983,0.00026,10.67]
[1779118948895,37.65,76286.75,0.11,-0.25899,0.00026,10.6526]
[1779118950865,37.65,76299.74,0.11,-0.25561,0.00026,10.58188]
[1779118952889,37.65,76292.35,0.11,-0.25743,0.00026,10.61446]
[1779118953828,37.65,76284.62,0.11,-0.25944,0.00026,10.65641]
[1779118958837,37.65,76283.25,0.11,-0.25979,0.00026,10.66359]
[1779118960891,37.65,76276.89,0.11,-0.26145,0.00026,10.69778]
[1779118964919,37.64,76282.43,0.11,-0.25999,0.00026,10.66767]
[1779118969949,37.64,76284.35,0.11,-0.25948,0.00026,10.65716]
[1779118970966,37.64,76288.42,0.11,-0.25841,0.00026,10.63505]
[1779118972520,37.64,76291.52,0.11,-0.25761,0.00026,10.6182]
[1779118973511,37.64,76293.93,0.11,-0.25698,0.00026,10.60507]
[1779118978519,37.64,76292.26,0.11,-0.25742,0.00026,10.61432]
[1779118979664,37.64,76291.86,0.11,-0.25753,0.00026,10.61652]
[1779118979703,37.64,76291.86,0.11,-0.25753,0.00026,10.61652]
[1779118980020,37.64,76294.54,0.11,-0.25683,0.00026,10.60195]
[1779118980288,37.64,76297.43,0.11,-0.25608,0.00026,10.58619]
[1779118984856,37.64,76289.65,0.11,-0.25811,0.00026,10.62873]
[1779118988341,37.64,76294.49,0.11,-0.25685,0.00026,10.60237]
[1779118993376,37.64,76292.7,0.11,-0.25731,0.00026,10.61206]
[1779118994382,37.64,76284.38,0.11,-0.25948,0.00026,10.65724]
[1779118995390,37.64,76279.92,0.11,-0.26065,0.00026,10.68129]
[1779119000425,37.64,76278.9,0.11,-0.2609,0.00026,10.68647]
[1779119005459,37.64,76278.4,0.11,-0.26102,0.00026,10.68883]
[1779119010495,37.64,76279.66,0.11,-0.26067,0.00026,10.68171]
[1779119015530,37.63,76281.22,0.11,-0.26015,0.00026,10.66536]
[1779119017544,37.63,76285.76,0.11,-0.25895,0.00026,10.6407]
[1779119019382,37.63,76288.59,0.11,-0.25821,0.00026,10.62532]
[1779119019943,37.63,76291.2,0.11,-0.25753,0.00026,10.61112]
[1779119020731,37.63,76291.2,0.11,-0.25753,0.00026,10.61112]
[1779119020739,37.63,76291.2,0.11,-0.25753,0.00026,10.61112]
[1779119022761,37.63,76291.86,0.11,-0.25736,0.00026,10.60754]
[1779119022771,37.63,76291.86,0.11,-0.25736,0.00026,10.60754]
[1779119024781,37.63,76291.11,0.11,-0.25756,0.00026,10.61167]
[1779119024883,37.63,76290.86,0.11,-0.25762,0.00026,10.61305]
[1779119030635,37.63,76288.93,0.11,-0.25813,0.00026,10.62364]
[1779119033656,37.63,76281.66,0.11,-0.26003,0.00026,10.66305]
[1779119034663,37.63,76287.59,0.11,-0.25848,0.00026,10.6309]
[1779119036676,37.63,76278.21,0.11,-0.26094,0.00026,10.68164]
[1779119037439,37.63,76278.21,0.11,-0.26094,0.00026,10.68164]
[1779119037683,37.63,76272.59,0.11,-0.26242,0.00026,10.71182]
[1779119042718,37.63,76277.82,0.11,-0.26102,0.00026,10.68325]
[1779119043726,37.63,76284.53,0.11,-0.25925,0.00026,10.64693]
[1779119044249,37.63,76284.53,0.11,-0.25925,0.00026,10.64693]
[1779119044732,37.63,76288.08,0.11,-0.25833,0.00026,10.62766]
[1779119045690,37.63,76288.08,0.11,-0.25833,0.00026,10.62766]
[1779119045746,37.63,76293.33,0.11,-0.25696,0.00026,10.59908]
[1779119046662,37.63,76293.33,0.11,-0.25696,0.00026,10.59908]
[1779119051782,37.63,76295.08,0.11,-0.25651,0.00026,10.58978]
[1779119055810,37.63,76290.45,0.11,-0.25773,0.00026,10.61518]
[1779119060845,37.63,76286.01,0.11,-0.25889,0.00026,10.63943]
[1779119065879,37.63,76285.07,0.11,-0.25914,0.00026,10.64464]
[1779119068900,37.63,76279.85,0.11,-0.26051,0.00026,10.67293]
[1779119073935,37.63,76282.36,0.11,-0.25975,0.00026,10.65157]
[1779119078969,37.63,76272.97,0.11,-0.26222,0.00026,10.70227]
[1779119084014,37.63,76269.83,0.11,-0.26304,0.00026,10.7189]
[1779119087034,37.63,76261.18,0.11,-0.26532,0.00027,10.76491]
[1779119087093,37.63,76261.18,0.11,-0.26532,0.00027,10.76491]
[1779119088041,37.63,76262.27,0.11,-0.26502,0.00027,10.759]
[1779119093076,37.63,76261.57,0.11,-0.26519,0.00027,10.76243]
[1779119098111,37.62,76264.79,0.11,-0.26433,0.00026,10.74499]
[1779119102140,37.62,76273.03,0.11,-0.26214,0.00026,10.70055]
[1779119107174,37.62,76271.95,0.11,-0.2624,0.00026,10.70599]
[1779119111401,37.62,76274.31,0.11,-0.26177,0.00026,10.69308]
[1779119112260,37.62,76272.88,0.11,-0.26214,0.00026,10.70065]
[1779119112274,37.62,76272.88,0.11,-0.26214,0.00026,10.70065]
[1779119112697,37.62,76264.05,0.11,-0.26447,0.00026,10.74792]
[1779119114284,37.62,76264.05,0.11,-0.26447,0.00026,10.74792]
[1779119114299,37.62,76264.05,0.11,-0.26447,0.00026,10.74792]
[1779119115366,37.61,76263.59,0.11,-0.26459,0.00026,10.75027]
[1779119115420,37.61,76263.59,0.11,-0.26459,0.00026,10.75027]
[1779119116320,37.61,76263.16,0.11,-0.2647,0.00026,10.75251]
[1779119116876,37.61,76262.94,0.11,-0.26476,0.00026,10.75363]
[1779119122279,37.61,76261.35,0.11,-0.26517,0.00027,10.76182]
[1779119124740,37.61,76267.82,0.11,-0.26344,0.00026,10.727]
[1779119126314,37.61,76276.21,0.11,-0.26122,0.00026,10.68181]
[1779119129913,37.61,76278.44,0.11,-0.26063,0.00026,10.66964]
[1779119130565,37.6,76279.97,0.11,-0.26022,0.00026,10.66123]
[1779119130580,37.6,76279.97,0.11,-0.26022,0.00026,10.66123]
[1779119135652,37.6,76283.94,0.11,-0.25906,0.00026,10.63174]
[1779119136970,37.6,76286.01,0.11,-0.25851,0.00026,10.62038]
[1779119137083,37.6,76290.69,0.11,-0.25728,0.00026,10.59485]
[1779119139702,37.6,76293.36,0.11,-0.25657,0.00026,10.58004]
[1779119139739,37.6,76293.36,0.11,-0.25657,0.00026,10.58004]
[1779119140310,37.6,76292.21,0.11,-0.25687,0.00026,10.58619]
[1779119141097,37.6,76288.26,0.11,-0.25789,0.00026,10.60759]
[1779119143116,37.59,76281.66,0.11,-0.25961,0.00026,10.64321]
[1779119143451,37.59,76281.66,0.11,-0.25961,0.00026,10.64321]
[1779119143468,37.59,76281.66,0.11,-0.25961,0.00026,10.64321]
[1779119143973,37.59,76278.91,0.11,-0.26033,0.00026,10.65796]
[1779119144814,37.59,76278.91,0.11,-0.26033,0.00026,10.65796]
[1779119144824,37.59,76278.91,0.11,-0.26033,0.00026,10.65796]
[1779119148031,37.59,76276.44,0.11,-0.26096,0.00026,10.67099]
[1779119148053,37.59,76276.44,0.11,-0.26096,0.00026,10.67099]
[1779119148890,37.59,76278.03,0.11,-0.26053,0.00026,10.66205]
[1779119149064,37.59,76279.19,0.11,-0.26022,0.00026,10.65561]
[1779119154088,37.58,76280.85,0.11,-0.25975,0.00026,10.64595]
[1779119159101,37.57,76284.56,0.11,-0.25874,0.00026,10.62503]
[1779119162143,37.57,76289.65,0.11,-0.25738,0.00026,10.59671]
[1779119163134,37.57,76294.24,0.11,-0.25617,0.00026,10.57148]
[1779119168145,37.56,76290.6,0.11,-0.25709,0.00026,10.59078]
[1779119172122,37.56,76285.36,0.11,-0.25844,0.00026,10.61878]
[1779119177128,37.55,76286.32,0.11,-0.25816,0.00026,10.61291]
[1779119180093,37.55,76292.14,0.11,-0.2566,0.00026,10.58049]
[1779119183046,37.54,76297.58,0.11,-0.25516,0.00026,10.55019]
[1779119188072,37.54,76297.56,0.11,-0.25514,0.00026,10.54977]
[1779119193088,37.53,76296.89,0.11,-0.25518,0.00026,10.54513]
[1779119194072,37.53,76297.63,0.11,-0.25498,0.00026,10.54094]
[1779119194115,37.53,76301.24,0.11,-0.25404,0.00026,10.52094]
[1779119195805,37.53,76307.34,0.11,-0.25244,0.00026,10.48688]
[1779119196390,37.53,76307.34,0.11,-0.25244,0.00026,10.48688]
[1779119197090,37.52,76312.71,0.11,-0.25104,0.00026,10.45684]
[1779119200152,37.52,76316.99,0.11,-0.24991,0.00026,10.43246]
[1779119205152,37.52,76314.97,0.11,-0.2504,0.00026,10.4431]
[1779119210180,37.51,76313.28,0.11,-0.2508,0.00026,10.45161]
[1779119215203,37.5,76312.23,0.11,-0.25101,0.00026,10.45618]
[1779119220250,37.49,76311.34,0.11,-0.25119,0.00026,10.46011]
[1779119221118,37.49,76311.34,0.11,-0.25119,0.00026,10.46011]
[1779119221126,37.49,76311.34,0.11,-0.25119,0.00026,10.46011]
[1779119221188,37.49,76311.29,0.11,-0.2512,0.00026,10.46018]
[1779119223137,37.48,76299.49,0.11,-0.25424,0.00026,10.52515]
[1779119223773,37.48,76299.49,0.11,-0.25424,0.00026,10.52515]
[1779119223820,37.48,76299.49,0.11,-0.25424,0.00026,10.52515]
[1779119223876,37.48,76299.49,0.11,-0.25424,0.00026,10.52515]
[1779119224003,37.48,76299.49,0.11,-0.25424,0.00026,10.52501]
[1779119224206,37.48,76299.49,0.11,-0.25424,0.00026,10.52501]
[1779119225142,37.48,76286.76,0.11,-0.25756,0.00026,10.59472]
[1779119230731,37.47,76285.02,0.11,-0.25796,0.00026,10.6031]
[1779119236088,37.46,76286.73,0.11,-0.25745,0.00026,10.59255]
[1779119241123,37.45,76291.15,0.11,-0.25625,0.00026,10.56733]
[1779119246158,37.44,76299.26,0.11,-0.25409,0.00026,10.5217]
[1779119249179,37.44,76294.61,0.11,-0.25528,0.00026,10.5469]
[1779119250186,37.44,76299.84,0.11,-0.25391,0.00026,10.51786]
[1779119255221,37.43,76298.64,0.11,-0.25407,0.00026,10.51583]
[1779119260764,37.42,76297.32,0.11,-0.25437,0.00026,10.52221]
[1779119262271,37.42,76290.67,0.11,-0.25609,0.00026,10.55849]
[1779119267306,37.41,76289.63,0.11,-0.25632,0.00026,10.56311]
[1779119272344,37.4,76291.89,0.11,-0.25568,0.00026,10.54966]
[1779119277380,37.39,76292.2,0.11,-0.25555,0.00026,10.54696]
[1779119282415,37.39,76295.85,0.11,-0.25456,0.00026,10.52607]
[1779119287449,37.38,76296.17,0.11,-0.25444,0.00026,10.52364]
[1779119290464,37.38,76295.63,0.11,-0.25457,0.00026,10.52637]
[1779119290731,37.38,76299.68,0.11,-0.2535,0.00026,10.50368]
[1779119293493,37.38,76304.93,0.11,-0.25212,0.00026,10.47418]
[1779119295110,37.38,76304.93,0.11,-0.25212,0.00026,10.47418]
[1779119295116,37.37,76305.98,0.11,-0.25183,0.00026,10.46804]
[1779119299947,37.37,76304.09,0.11,-0.25231,0.00026,10.47815]
[1779119299995,37.37,76306.12,0.11,-0.25177,0.00026,10.46656]
[1779119301056,37.37,76306.12,0.11,-0.25177,0.00026,10.46656]
[1779119301061,37.37,76306.12,0.11,-0.25177,0.00026,10.46656]
[1779119301251,37.37,76306.12,0.11,-0.25177,0.00026,10.46656]
[1779119301261,37.37,76306.81,0.11,-0.25158,0.00026,10.46259]
[1779119306584,37.36,76305.26,0.11,-0.25195,0.00026,10.47049]
[1779119309722,37.36,76304.63,0.11,-0.2521,0.00026,10.47377]
[1779119309737,37.36,76304.63,0.11,-0.2521,0.00026,10.47377]
[1779119309823,37.36,76304.49,0.11,-0.25213,0.00026,10.47442]
[1779119313632,37.35,76304.68,0.11,-0.25196,0.00026,10.46524]
[1779119313692,37.35,76288.9,0.11,-0.25608,0.00026,10.55249]
[1779119319676,37.34,76287.23,0.11,-0.25645,0.00026,10.56023]
[1779119325303,37.34,76287.81,0.11,-0.25627,0.00026,10.55639]
[1779119331519,37.32,76284.75,0.11,-0.25701,0.00026,10.57185]
[1779119337642,37.31,76289.4,0.11,-0.25573,0.00026,10.54494]
[1779119342840,37.3,76291.66,0.11,-0.25508,0.00026,10.53137]
[1779119347877,37.3,76294.23,0.11,-0.25437,0.00026,10.51628]
[1779119350968,37.29,76298.8,0.11,-0.25315,0.00026,10.4904]
[1779119356938,37.28,76296.38,0.11,-0.25374,0.00026,10.50294]
[1779119361022,37.28,76295.64,0.11,-0.25391,0.00026,10.5066]
[1779119361320,37.28,76299.02,0.11,-0.25302,0.00026,10.48765]
[1779119362264,37.28,76304.23,0.11,-0.25165,0.00026,10.45845]
[1779119365244,37.27,76297.42,0.11,-0.2534,0.00026,10.49577]
[1779119371036,37.26,76298.54,0.11,-0.25294,0.00026,10.48052]
[1779119376071,37.25,76301.32,0.11,-0.25217,0.00026,10.46402]
[1779119378085,37.25,76296.6,0.11,-0.25339,0.00026,10.48997]
[1779119380393,37.25,76294.62,0.11,-0.25389,0.00026,10.50059]
[1779119381106,37.25,76289.8,0.11,-0.25515,0.00026,10.52713]
[1779119382112,37.24,76280.93,0.11,-0.25748,0.00026,10.57592]
[1779119387148,37.24,76282.13,0.11,-0.25712,0.00026,10.56848]
[1779119392183,37.23,76284.49,0.11,-0.25646,0.00026,10.55467]
[1779119395204,37.23,76277.82,0.11,-0.2582,0.00026,10.59094]
[1779119400240,37.22,76272.19,0.11,-0.25965,0.00027,10.62082]
[1779119405266,37.21,76269.5,0.11,-0.26032,0.00027,10.63463]
[1779119405830,37.21,76270.34,0.11,-0.26009,0.00027,10.62981]
[1779119406295,37.21,76270.34,0.11,-0.26008,0.00027,10.62959]
[1779119407318,37.2,76262.78,0.11,-0.26208,0.00027,10.67058]
[1779119408306,37.2,76254.1,0.11,-0.2644,0.00027,10.71735]
[1779119410319,37.2,76248.63,0.11,-0.26584,0.00027,10.74621]
[1779119412377,37.17,76243.14,0.11,-0.26715,0.00027,10.77218]
[1779119412610,37.17,76243.14,0.11,-0.26715,0.00027,10.77218]
[1779119412690,37.17,76243.14,0.11,-0.26715,0.00027,10.77218]
[1779119412753,37.17,76243.14,0.11,-0.26715,0.00027,10.77218]
[1779119413077,37.17,76243.14,0.11,-0.26715,0.00027,10.77218]
[1779119413206,37.17,76243.14,0.11,-0.26715,0.00027,10.77218]
[1779119413357,37.17,76243.14,0.11,-0.26715,0.00027,10.77218]
[1779119413372,37.16,76234.76,0.11,-0.26939,0.00027,10.81639]
[1779119413522,37.16,76234.76,0.11,-0.26939,0.00027,10.81639]
[1779119413564,37.16,76234.76,0.11,-0.26939,0.00027,10.81639]
[1779119413662,37.16,76234.76,0.11,-0.26939,0.00027,10.81639]
[1779119413790,37.16,76234.76,0.11,-0.26939,0.00027,10.81639]
[1779119414351,37.16,76234.76,0.11,-0.26939,0.00027,10.81639]
[1779119415153,37.16,76234.76,0.11,-0.26939,0.00027,10.81639]
[1779119415359,37.16,76228.85,0.11,-0.27098,0.00027,10.84747]
[1779119416050,37.16,76228.85,0.11,-0.27098,0.00027,10.84747]
[1779119416386,37.16,76227.89,0.11,-0.27123,0.00027,10.85232]
[1779119419513,37.15,76228.69,0.11,-0.27099,0.00027,10.84756]
[1779119420389,37.15,76228.35,0.11,-0.27107,0.00027,10.84919]
[1779119423497,37.14,76228.93,0.11,-0.27089,0.00027,10.84561]
[1779119424419,37.14,76232.46,0.11,-0.26992,0.00027,10.82671]
[1779119425315,37.14,76241.87,0.11,-0.26736,0.00027,10.77629]
[1779119427167,37.14,76250.96,0.11,-0.26489,0.00027,10.72714]
[1779119427644,37.14,76250.96,0.11,-0.26489,0.00027,10.72714]
[1779119427715,37.14,76250.96,0.11,-0.26489,0.00027,10.72714]
[1779119428143,37.14,76250.96,0.11,-0.26489,0.00027,10.72714]
[1779119429198,37.14,76250.64,0.11,-0.26497,0.00027,10.72877]
[1779119429377,37.14,76255.05,0.11,-0.26378,0.00027,10.70478]
[1779119429519,37.14,76255.05,0.11,-0.26378,0.00027,10.70478]
[1779119429945,37.14,76255.05,0.11,-0.26378,0.00027,10.70478]
[1779119430362,37.13,76255.01,0.11,-0.26378,0.00027,10.70469]
[1779119432419,37.13,76265.26,0.11,-0.26092,0.00027,10.64105]
[1779119434424,37.13,76270.68,0.11,-0.25946,0.00027,10.61107]
[1779119435301,37.13,76270.68,0.11,-0.25946,0.00027,10.61107]
[1779119435335,37.13,76270.68,0.11,-0.25946,0.00027,10.61107]
[1779119435405,37.13,76270.68,0.11,-0.25946,0.00027,10.61107]
[1779119435418,37.13,76270.68,0.11,-0.25946,0.00027,10.61107]
[1779119435420,37.13,76270.68,0.11,-0.25946,0.00027,10.61107]
[1779119435504,37.13,76273.6,0.11,-0.25868,0.00027,10.59491]
[1779119437908,37.13,76272.09,0.11,-0.25906,0.00027,10.60288]
[1779119438094,37.12,76270.15,0.11,-0.25957,0.00027,10.61338]
[1779119439041,37.12,76270.15,0.11,-0.25957,0.00027,10.61338]
[1779119439073,37.12,76270.15,0.11,-0.25957,0.00027,10.61338]
[1779119439137,37.12,76270.15,0.11,-0.25957,0.00027,10.61338]
[1779119439141,37.12,76270.15,0.11,-0.25957,0.00027,10.61338]
[1779119439157,37.12,76270.15,0.11,-0.25957,0.00027,10.61338]
[1779119439391,37.12,76270.15,0.11,-0.25957,0.00027,10.61338]
[1779119439351,37.12,76272.11,0.11,-0.25904,0.00027,10.60245]
[1779119440440,37.12,76272.11,0.11,-0.25904,0.00027,10.60245]
[1779119440451,37.12,76272.11,0.11,-0.25904,0.00027,10.60245]
[1779119440461,37.12,76272.11,0.11,-0.25904,0.00027,10.60245]
[1779119440477,37.12,76272.11,0.11,-0.25904,0.00027,10.60245]
[1779119441681,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441686,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441693,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441696,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441706,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441711,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441716,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441722,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441728,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441731,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441741,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441766,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441771,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441776,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441784,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441791,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441811,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441816,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441821,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441826,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441836,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441841,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441846,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441851,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441856,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441861,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441871,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441881,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441887,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441897,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441901,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441906,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441916,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441921,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441931,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441936,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441941,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441946,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441951,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441961,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441966,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441971,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441976,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441983,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119441986,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442002,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442006,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442011,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442016,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442021,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442026,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442036,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442046,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442051,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442061,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442066,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442071,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442081,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442091,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442096,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442101,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442111,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442121,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442126,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442131,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442136,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442141,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442146,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442156,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442162,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442166,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442171,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442176,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442181,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442191,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442196,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442201,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442206,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442211,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442221,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442226,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442232,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442236,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442241,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442252,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442256,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442264,37.12,76271.9,0.11,-0.25908,0.00027,10.60329]
[1779119442322,37.12,76271.83,0.11,-0.25909,0.00027,10.60352]
[1779119443136,37.12,76271.83,0.11,-0.25909,0.00027,10.60352]
[1779119443141,37.12,76271.83,0.11,-0.25909,0.00027,10.60352]
[1779119443204,37.12,76271.83,0.11,-0.25909,0.00027,10.60352]
[1779119443206,37.12,76271.83,0.11,-0.25909,0.00027,10.60352]
[1779119444781,37.12,76271.79,0.11,-0.2591,0.00027,10.60358]
[1779119444787,37.12,76271.79,0.11,-0.2591,0.00027,10.60358]
[1779119444836,37.12,76271.79,0.11,-0.2591,0.00027,10.60358]
[1779119445404,37.11,76269.27,0.11,-0.25975,0.00027,10.61711]
[1779119446856,37.11,76277.48,0.11,-0.25755,0.00027,10.57159]
[1779119452630,37.11,76277.14,0.11,-0.25761,0.00027,10.57277]
[1779119458442,37.1,76277.39,0.11,-0.25752,0.00027,10.57086]
[1779119458448,37.1,76277.39,0.11,-0.25752,0.00027,10.57086]
[1779119458668,37.1,76280.61,0.11,-0.25665,0.00027,10.55269]
[1779119464446,37.09,76279.61,0.11,-0.25687,0.00027,10.55738]
[1779119464869,37.09,76279.45,0.11,-0.25691,0.00027,10.55806]
[1779119465369,37.09,76282.6,0.11,-0.25605,0.00026,10.54007]
[1779119468740,37.08,76278.14,0.11,-0.2572,0.00027,10.56403]
[1779119473775,37.07,76276.32,0.11,-0.25763,0.00027,10.57297]
[1779119478810,37.06,76277.45,0.11,-0.25728,0.00027,10.56578]
[1779119482024,37.06,76282.44,0.11,-0.25593,0.00027,10.53756]
[1779119483792,37.06,76283.49,0.11,-0.25565,0.00026,10.53156]
[1779119483974,37.06,76283.49,0.11,-0.25565,0.00026,10.53156]
[1779119484423,37.06,76283.49,0.11,-0.25565,0.00026,10.53156]
[1779119484435,37.06,76283.49,0.11,-0.25565,0.00026,10.53156]
[1779119484460,37.06,76283.49,0.11,-0.25565,0.00026,10.53156]
[1779119484486,37.06,76283.49,0.11,-0.25565,0.00026,10.53156]
[1779119484377,37.05,76300.58,0.11,-0.25112,0.00026,10.43554]
[1779119484685,37.05,76300.58,0.11,-0.25112,0.00026,10.43554]
[1779119484769,37.05,76300.58,0.11,-0.25112,0.00026,10.43554]
[1779119484928,37.05,76300.58,0.11,-0.25112,0.00026,10.43554]
[1779119484970,37.05,76300.58,0.11,-0.25112,0.00026,10.43554]
[1779119485181,37.05,76300.58,0.11,-0.25112,0.00026,10.43554]
[1779119485227,37.05,76300.58,0.11,-0.25112,0.00026,10.43554]
[1779119485441,37.05,76300.58,0.11,-0.25112,0.00026,10.43554]
[1779119485465,37.05,76300.58,0.11,-0.25112,0.00026,10.43554]
[1779119485282,37.05,76304.99,0.11,-0.24997,0.00026,10.41066]
[1779119485658,37.05,76304.99,0.11,-0.24997,0.00026,10.41066]
[1779119485696,37.05,76304.99,0.11,-0.24997,0.00026,10.41066]
[1779119485721,37.05,76304.99,0.11,-0.24997,0.00026,10.41066]
[1779119485741,37.05,76304.99,0.11,-0.24997,0.00026,10.41066]
[1779119485890,37.05,76304.99,0.11,-0.24997,0.00026,10.41066]
[1779119485902,37.05,76304.99,0.11,-0.24997,0.00026,10.41066]
[1779119486041,37.05,76304.99,0.11,-0.24997,0.00026,10.41066]
[1779119486109,37.05,76304.99,0.11,-0.24997,0.00026,10.41066]
[1779119486180,37.05,76308.82,0.11,-0.24895,0.00026,10.38875]
[1779119486719,37.05,76308.82,0.11,-0.24895,0.00026,10.38875]
[1779119486782,37.05,76308.82,0.11,-0.24895,0.00026,10.38875]
[1779119486918,37.05,76308.82,0.11,-0.24895,0.00026,10.38875]
[1779119487341,37.05,76308.82,0.11,-0.24895,0.00026,10.38875]
[1779119487415,37.05,76307.11,0.11,-0.24939,0.00026,10.39821]
[1779119487963,37.05,76307.11,0.11,-0.24939,0.00026,10.39821]
[1779119488248,37.05,76300.33,0.11,-0.25116,0.00026,10.43629]
[1779119489386,37.04,76294.33,0.11,-0.25272,0.00026,10.46976]
[1779119489862,37.04,76294.33,0.11,-0.25272,0.00026,10.46976]
[1779119489881,37.04,76294.33,0.11,-0.25272,0.00026,10.46976]
[1779119490170,37.04,76293.53,0.11,-0.25292,0.00026,10.47399]
[1779119492911,37.04,76301.43,0.11,-0.2507,0.00026,10.42097]
[1779119494865,37.03,76301.43,0.11,-0.25069,0.00026,10.42076]
[1779119495377,37.03,76301.05,0.11,-0.25078,0.00026,10.42262]
[1779119500458,37.02,76300.61,0.11,-0.25085,0.00026,10.42406]
[1779119500528,37.02,76293.19,0.11,-0.25278,0.00026,10.46538]
[1779119501213,37.02,76277.81,0.11,-0.25685,0.00027,10.5512]
[1779119502860,37.01,76277.8,0.11,-0.25679,0.00027,10.54983]
[1779119503487,37.0,76264.27,0.11,-0.26038,0.00027,10.62407]
[1779119506345,37.0,76264.34,0.11,-0.26035,0.00027,10.62341]
[1779119506447,37.0,76268.18,0.11,-0.25929,0.00027,10.60173]
[1779119507409,36.99,76276.44,0.11,-0.25707,0.00027,10.55576]
[1779119511518,36.99,76271.15,0.11,-0.25844,0.00027,10.58413]
[1779119516526,36.98,76270.6,0.11,-0.25853,0.00027,10.58591]
[1779119521558,36.97,76271.26,0.11,-0.25829,0.00027,10.581]
[1779119526584,36.95,76274.03,0.11,-0.2575,0.00027,10.56443]
[1779119531587,36.94,76273.99,0.11,-0.25744,0.00027,10.56312]
[1779119536617,36.93,76276.97,0.11,-0.25657,0.00027,10.54511]
[1779119541641,36.92,76277.42,0.11,-0.25639,0.00027,10.54133]
[1779119543555,36.91,76282.25,0.11,-0.25509,0.00027,10.51389]
[1779119544941,36.91,76283.8,0.11,-0.25466,0.00027,10.505]
[1779119545548,36.91,76286.96,0.11,-0.25382,0.00027,10.48707]
[1779119545769,36.91,76286.96,0.11,-0.25382,0.00027,10.48707]
[1779119545823,36.91,76286.96,0.11,-0.25382,0.00027,10.48707]
[1779119545904,36.91,76286.96,0.11,-0.25382,0.00027,10.48707]
[1779119545940,36.91,76286.96,0.11,-0.25382,0.00027,10.48707]
[1779119546104,36.91,76286.96,0.11,-0.25382,0.00027,10.48707]
[1779119546154,36.91,76286.96,0.11,-0.25382,0.00027,10.48707]
[1779119546306,36.91,76286.96,0.11,-0.25382,0.00027,10.48707]
[1779119546347,36.91,76286.96,0.11,-0.25382,0.00027,10.48707]
[1779119546524,36.91,76286.96,0.11,-0.25382,0.00027,10.48707]
[1779119546554,36.91,76286.96,0.11,-0.25382,0.00027,10.48707]
[1779119546535,36.91,76288.78,0.11,-0.25332,0.00026,10.4766]
[1779119546752,36.91,76288.78,0.11,-0.25332,0.00026,10.4766]
[1779119546789,36.91,76288.78,0.11,-0.25332,0.00026,10.4766]
[1779119547030,36.91,76288.78,0.11,-0.25332,0.00026,10.4766]
[1779119547293,36.91,76288.78,0.11,-0.25331,0.00026,10.47636]
[1779119547812,36.91,76288.78,0.11,-0.25331,0.00026,10.47636]
[1779119547939,36.91,76288.78,0.11,-0.25331,0.00026,10.47636]
[1779119548036,36.91,76288.78,0.11,-0.25331,0.00026,10.47636]
[1779119548092,36.91,76288.78,0.11,-0.25331,0.00026,10.47636]
[1779119548291,36.91,76288.78,0.11,-0.25331,0.00026,10.47636]
[1779119548324,36.91,76288.78,0.11,-0.25331,0.00026,10.47636]
[1779119548523,36.91,76288.78,0.11,-0.25331,0.00026,10.47636]
[1779119548563,36.91,76288.78,0.11,-0.25331,0.00026,10.47636]
[1779119548551,36.91,76287.22,0.11,-0.25371,0.00027,10.48488]
[1779119548736,36.91,76287.22,0.11,-0.25371,0.00027,10.48488]
[1779119548767,36.91,76287.22,0.11,-0.25371,0.00027,10.48488]
[1779119548988,36.91,76287.22,0.11,-0.25371,0.00027,10.48488]
[1779119549057,36.91,76287.22,0.11,-0.25371,0.00027,10.48488]
[1779119549206,36.91,76287.22,0.11,-0.25371,0.00027,10.48488]
[1779119549234,36.91,76287.22,0.11,-0.25371,0.00027,10.48488]
[1779119549310,36.9,76288.71,0.11,-0.25331,0.00026,10.47628]
[1779119549874,36.9,76288.71,0.11,-0.25331,0.00026,10.47628]
[1779119550423,36.9,76288.71,0.11,-0.25331,0.00026,10.47628]
[1779119550456,36.9,76288.71,0.11,-0.25331,0.00026,10.47628]
[1779119550549,36.9,76288.71,0.11,-0.25331,0.00026,10.47628]
[1779119550500,36.9,76290.31,0.11,-0.25287,0.00026,10.46701]
[1779119550576,36.9,76290.31,0.11,-0.25287,0.00026,10.46701]
[1779119550654,36.9,76290.31,0.11,-0.25287,0.00026,10.46701]
[1779119550664,36.9,76290.31,0.11,-0.25287,0.00026,10.46701]
[1779119550843,36.9,76290.31,0.11,-0.25287,0.00026,10.46701]
[1779119550869,36.9,76290.31,0.11,-0.25287,0.00026,10.46701]
[1779119551032,36.9,76290.31,0.11,-0.25287,0.00026,10.46701]
[1779119551044,36.9,76290.31,0.11,-0.25287,0.00026,10.46701]
[1779119551320,36.9,76290.31,0.11,-0.25275,0.00026,10.45899]
[1779119551889,36.9,76290.31,0.11,-0.25275,0.00026,10.45899]
[1779119552327,36.9,76290.38,0.11,-0.25272,0.00026,10.45834]
[1779119554806,36.89,76293.45,0.11,-0.25189,0.00026,10.44053]
[1779119554814,36.89,76293.45,0.11,-0.25189,0.00026,10.44053]
[1779119555349,36.89,76293.36,0.11,-0.2519,0.00026,10.44078]
[1779119556628,36.89,76289.39,0.11,-0.25294,0.00026,10.46295]
[1779119557363,36.89,76289.39,0.11,-0.25293,0.00026,10.46277]
[1779119558370,36.89,76282.39,0.11,-0.25478,0.00027,10.50189]
[1779119561391,36.88,76276.39,0.11,-0.25635,0.00027,10.53482]
[1779119567433,36.87,76274.8,0.11,-0.25671,0.00027,10.54236]
[1779119572468,36.86,76274.65,0.11,-0.2567,0.00027,10.54204]
[1779119576499,36.85,76268.35,0.11,-0.25833,0.00027,10.57596]
[1779119581534,36.84,76264.07,0.11,-0.25943,0.00027,10.59856]
[1779119586569,36.83,76263.69,0.11,-0.25948,0.00027,10.59956]
[1779119591605,36.82,76262.99,0.11,-0.25962,0.00027,10.60237]
[1779119596640,36.81,76264.44,0.11,-0.25918,0.00027,10.59335]
[1779119601677,36.8,76272.21,0.11,-0.25704,0.00027,10.54888]
[1779119604032,36.8,76275.66,0.11,-0.2561,0.00027,10.52934]
[1779119604168,36.8,76279.64,0.11,-0.25502,0.00027,10.50678]
[1779119608307,36.79,76285.95,0.11,-0.2533,0.00027,10.47026]
[1779119608992,36.79,76290.35,0.11,-0.25212,0.00027,10.44518]
[1779119611218,36.79,76292.78,0.11,-0.25146,0.00026,10.431]
[1779119611568,36.78,76296.12,0.11,-0.25045,0.00026,10.40399]
[1779119612614,36.78,76305.2,0.11,-0.24805,0.00026,10.35199]
[1779119617634,36.77,76306.1,0.11,-0.24776,0.00026,10.34575]
[1779119621171,36.76,76310.03,0.11,-0.24668,0.00026,10.32213]
[1779119621184,36.76,76310.03,0.11,-0.24668,0.00026,10.32213]
[1779119621587,36.76,76310.57,0.11,-0.24653,0.00026,10.31878]
[1779119626670,36.75,76308.88,0.11,-0.24693,0.00026,10.3275]
[1779119627275,36.75,76309.08,0.11,-0.24686,0.00026,10.32611]
[1779119627308,36.75,76309.08,0.11,-0.24686,0.00026,10.32611]
[1779119627616,36.75,76315.72,0.11,-0.24511,0.00026,10.2877]
[1779119628588,36.75,76327.24,0.11,-0.24211,0.00026,10.22085]
[1779119629258,36.75,76327.24,0.11,-0.24211,0.00026,10.22085]
[1779119629288,36.75,76327.24,0.11,-0.24211,0.00026,10.22085]
[1779119629301,36.75,76327.24,0.11,-0.24211,0.00026,10.22085]
[1779119629400,36.75,76330.36,0.11,-0.24129,0.00026,10.20257]
[1779119630460,36.75,76330.36,0.11,-0.24129,0.00026,10.20257]
[1779119630489,36.75,76330.36,0.11,-0.24129,0.00026,10.20257]
[1779119630555,36.75,76329.63,0.11,-0.24147,0.00026,10.20669]
[1779119631333,36.75,76329.63,0.11,-0.24147,0.00026,10.20669]
[1779119631375,36.75,76329.36,0.11,-0.24154,0.00026,10.20813]
[1779119636399,36.75,76329.11,0.11,-0.24159,0.00026,10.20934]
[1779119638719,36.74,76326.92,0.11,-0.24214,0.00026,10.22161]
[1779119638943,36.74,76325.83,0.11,-0.24242,0.00026,10.22782]
[1779119639947,36.74,76333.04,0.11,-0.24054,0.00026,10.18554]
[1779119644982,36.73,76330.75,0.11,-0.24108,0.00026,10.19768]
[1779119650017,36.72,76328.32,0.11,-0.24165,0.00026,10.21063]
[1779119651170,36.72,76328.32,0.11,-0.24165,0.00026,10.21063]
[1779119651650,36.72,76320.83,0.11,-0.24358,0.00026,10.25368]
[1779119653665,36.71,76310.77,0.11,-0.2462,0.00026,10.31147]
[1779119656166,36.71,76313.28,0.11,-0.24553,0.00026,10.29683]
[1779119656501,36.71,76315.59,0.11,-0.24491,0.00026,10.28313]
[1779119660290,36.7,76325.03,0.11,-0.24241,0.00026,10.22761]
[1779119663398,36.7,76337.54,0.11,-0.23914,0.00026,10.15388]
[1779119663699,36.7,76337.54,0.11,-0.23914,0.00026,10.15388]
[1779119664115,36.7,76337.59,0.11,-0.23912,0.00026,10.15337]
[1779119665123,36.7,76342.94,0.11,-0.23773,0.00026,10.12168]
[1779119665899,36.7,76342.94,0.11,-0.23773,0.00026,10.12168]
[1779119666501,36.69,76340.27,0.11,-0.2384,0.00026,10.13696]
[1779119667655,36.69,76334.3,0.11,-0.23993,0.00026,10.17176]
[1779119669150,36.69,76324.33,0.11,-0.24251,0.00026,10.22969]
[1779119674185,36.68,76320.89,0.11,-0.24323,0.00026,10.24041]
[1779119675194,36.68,76325.98,0.11,-0.24189,0.00026,10.21051]
[1779119680228,36.67,76324.58,0.11,-0.2422,0.00026,10.21744]
[1779119685265,36.66,76323.4,0.11,-0.24245,0.00026,10.22301]
[1779119690399,36.65,76322.54,0.11,-0.24263,0.00026,10.22699]
[1779119694651,36.64,76326.25,0.11,-0.24162,0.00026,10.20437]
[1779119694702,36.64,76337.11,0.11,-0.23879,0.00026,10.14031]
[1779119694744,36.64,76337.11,0.11,-0.23879,0.00026,10.14031]
[1779119695333,36.64,76337.11,0.11,-0.23879,0.00026,10.14031]
[1779119695997,36.64,76337.11,0.11,-0.23879,0.00026,10.14031]
[1779119696347,36.64,76340.83,0.11,-0.23781,0.00026,10.11818]
[1779119701375,36.63,76341.94,0.11,-0.23748,0.00026,10.1106]
[1779119705404,36.62,76346.23,0.11,-0.23634,0.00026,10.08443]
[1779119710477,36.62,76348.76,0.11,-0.23565,0.00026,10.0685]
[1779119710541,36.61,76353.87,0.11,-0.23433,0.00026,10.03799]
[1779119712454,36.61,76361.7,0.11,-0.23232,0.00025,9.9911]
[1779119714709,36.61,76366.36,0.11,-0.23112,0.00025,9.96285]
[1779119717487,36.61,76360.55,0.11,-0.23257,0.00026,9.99695]
[1779119718513,36.61,76352.57,0.11,-0.23461,0.00026,10.04445]
[1779119723529,36.6,76357.2,0.11,-0.23338,0.00026,10.01587]
[1779119728564,36.59,76360.23,0.11,-0.23258,0.00026,9.99717]
[1779119730526,36.59,76360.96,0.11,-0.23239,0.00026,9.99269]
[1779119730742,36.59,76365.31,0.11,-0.23128,0.00025,9.96656]
[1779119731747,36.59,76377.62,0.11,-0.22803,0.00025,9.88447]
[1779119731918,36.59,76377.62,0.11,-0.22803,0.00025,9.88447]
[1779119731948,36.59,76377.62,0.11,-0.22803,0.00025,9.88447]
[1779119731989,36.59,76377.62,0.11,-0.22803,0.00025,9.88447]
[1779119732089,36.59,76377.62,0.11,-0.22803,0.00025,9.88447]
[1779119732182,36.59,76377.62,0.11,-0.22803,0.00025,9.88447]
[1779119732363,36.59,76377.62,0.11,-0.22803,0.00025,9.88447]
[1779119732459,36.59,76377.62,0.11,-0.22803,0.00025,9.88447]
[1779119732492,36.59,76377.62,0.11,-0.22803,0.00025,9.88447]
[1779119732785,36.59,76395.69,0.11,-0.2235,0.00025,9.77508]
[1779119732906,36.59,76395.69,0.11,-0.2235,0.00025,9.77508]
[1779119732972,36.59,76395.69,0.11,-0.2235,0.00025,9.77508]
[1779119733012,36.59,76395.69,0.11,-0.2235,0.00025,9.77508]
[1779119733355,36.59,76395.69,0.11,-0.2235,0.00025,9.77508]
[1779119733526,36.59,76395.69,0.11,-0.2235,0.00025,9.77508]
[1779119733707,36.59,76395.69,0.11,-0.2235,0.00025,9.77508]
[1779119733737,36.59,76411.34,0.11,-0.21959,0.00025,9.67908]
[1779119734038,36.59,76411.34,0.11,-0.21959,0.00025,9.67908]
[1779119734300,36.59,76411.34,0.11,-0.21959,0.00025,9.67908]
[1779119734607,36.59,76411.34,0.11,-0.21959,0.00025,9.67908]
[1779119734676,36.59,76424.64,0.11,-0.21631,0.00024,9.59715]
[1779119734941,36.59,76424.64,0.11,-0.21631,0.00024,9.59715]
[1779119735158,36.59,76424.64,0.11,-0.21631,0.00024,9.59715]
[1779119735335,36.59,76424.64,0.11,-0.21631,0.00024,9.59715]
[1779119735480,36.59,76424.64,0.11,-0.21631,0.00024,9.59715]
[1779119735546,36.59,76424.64,0.11,-0.21631,0.00024,9.59715]
[1779119735586,36.59,76424.64,0.11,-0.21631,0.00024,9.59715]
[1779119735766,36.59,76424.64,0.11,-0.21631,0.00024,9.59715]
[1779119735687,36.59,76428.02,0.11,-0.21548,0.00024,9.5762]
[1779119735794,36.59,76428.02,0.11,-0.21548,0.00024,9.5762]
[1779119735978,36.59,76428.02,0.11,-0.21548,0.00024,9.5762]
[1779119736004,36.59,76428.02,0.11,-0.21548,0.00024,9.5762]
[1779119736211,36.59,76428.02,0.11,-0.21548,0.00024,9.5762]
[1779119736307,36.59,76428.02,0.11,-0.21548,0.00024,9.5762]
[1779119736627,36.59,76428.02,0.11,-0.21548,0.00024,9.57611]
[1779119736794,36.59,76428.02,0.11,-0.21548,0.00024,9.57611]
[1779119739224,36.58,76426.57,0.11,-0.21582,0.00024,9.58474]
[1779119739683,36.58,76426.57,0.11,-0.21582,0.00024,9.58474]
[1779119739715,36.58,76424.1,0.11,-0.21642,0.00024,9.59973]
[1779119743139,36.58,76424.25,0.11,-0.21635,0.00024,9.59808]
[1779119743616,36.58,76424.25,0.11,-0.21635,0.00024,9.59808]
[1779119743690,36.58,76414.5,0.11,-0.21874,0.00025,9.65781]
[1779119743858,36.58,76414.5,0.11,-0.21874,0.00025,9.65781]
[1779119744043,36.58,76414.5,0.11,-0.21874,0.00025,9.65781]
[1779119744055,36.58,76414.5,0.11,-0.21874,0.00025,9.65781]
[1779119744096,36.58,76414.5,0.11,-0.21874,0.00025,9.65781]
[1779119744227,36.58,76414.5,0.11,-0.21874,0.00025,9.65781]
[1779119744295,36.58,76414.5,0.11,-0.21874,0.00025,9.65781]
[1779119744401,36.58,76414.5,0.11,-0.21874,0.00025,9.65781]
[1779119744503,36.58,76414.5,0.11,-0.21874,0.00025,9.65781]
[1779119744535,36.58,76414.5,0.11,-0.21874,0.00025,9.65781]
[1779119744703,36.58,76414.5,0.11,-0.21874,0.00025,9.65781]
[1779119744737,36.58,76414.5,0.11,-0.21874,0.00025,9.65781]
[1779119744684,36.58,76414.5,0.11,-0.21874,0.00025,9.65781]
[1779119744925,36.58,76414.5,0.11,-0.21874,0.00025,9.65781]
[1779119744974,36.58,76414.5,0.11,-0.21874,0.00025,9.65781]
[1779119745147,36.58,76414.5,0.11,-0.21874,0.00025,9.65781]
[1779119745186,36.58,76414.5,0.11,-0.21874,0.00025,9.65781]
[1779119745347,36.58,76414.5,0.11,-0.21874,0.00025,9.65781]
[1779119745388,36.58,76414.5,0.11,-0.21874,0.00025,9.65781]
[1779119745566,36.58,76414.5,0.11,-0.21874,0.00025,9.65781]
[1779119745595,36.58,76414.5,0.11,-0.21874,0.00025,9.65781]
[1779119745691,36.58,76406.69,0.11,-0.22068,0.00025,9.70587]
[1779119745821,36.58,76406.69,0.11,-0.22068,0.00025,9.70587]
[1779119745858,36.58,76406.69,0.11,-0.22068,0.00025,9.70587]
[1779119746025,36.58,76406.69,0.11,-0.22068,0.00025,9.70587]
[1779119746068,36.58,76406.69,0.11,-0.22068,0.00025,9.70587]
[1779119746698,36.58,76402.26,0.11,-0.22178,0.00025,9.73304]
[1779119746873,36.58,76402.26,0.11,-0.22178,0.00025,9.73304]
[1779119746924,36.58,76402.26,0.11,-0.22178,0.00025,9.73304]
[1779119746935,36.58,76402.26,0.11,-0.22178,0.00025,9.73304]
[1779119747706,36.58,76397.02,0.11,-0.22309,0.00025,9.76505]
[1779119748148,36.58,76397.02,0.11,-0.22309,0.00025,9.76505]
[1779119748226,36.58,76397.02,0.11,-0.22309,0.00025,9.76505]
[1779119748712,36.58,76396.83,0.11,-0.22314,0.00025,9.76627]
[1779119751059,36.58,76399.92,0.11,-0.22237,0.00025,9.7476]
[1779119751402,36.58,76399.92,0.11,-0.22237,0.00025,9.7476]
[1779119751733,36.58,76400.48,0.11,-0.22223,0.00025,9.74419]
[1779119752739,36.58,76405.2,0.11,-0.22106,0.00025,9.71541]
[1779119753746,36.58,76400.36,0.11,-0.22226,0.00025,9.74497]
[1779119755760,36.58,76391.88,0.11,-0.22438,0.00025,9.79658]
[1779119758081,36.58,76389.09,0.11,-0.22508,0.00025,9.81354]
[1779119758782,36.58,76388.77,0.11,-0.22516,0.00025,9.81548]
[1779119759789,36.58,76383.32,0.11,-0.22653,0.00025,9.84845]
[1779119760796,36.58,76377.07,0.11,-0.2281,0.00025,9.88611]
[1779119761802,36.58,76381.46,0.11,-0.22699,0.00025,9.85957]
[1779119762135,36.58,76381.46,0.11,-0.22699,0.00025,9.85957]
[1779119762352,36.58,76382.45,0.11,-0.22674,0.00025,9.85359]
[1779119763770,36.58,76387.54,0.11,-0.22546,0.00025,9.82269]
[1779119766974,36.58,76394.54,0.11,-0.2237,0.00025,9.78006]
[1779119768281,36.58,76394.54,0.11,-0.2237,0.00025,9.78006]
[1779119768359,36.58,76397.66,0.11,-0.22292,0.00025,9.76106]
[1779119769764,36.58,76397.66,0.11,-0.22292,0.00025,9.76106]
[1779119769790,36.58,76404.62,0.11,-0.22119,0.00025,9.71866]
[1779119770080,36.58,76404.62,0.11,-0.22119,0.00025,9.71866]
[1779119770173,36.58,76405.97,0.11,-0.22086,0.00025,9.7104]
[1779119775929,36.58,76402.44,0.11,-0.22174,0.00025,9.73219]
[1779119775953,36.58,76402.44,0.11,-0.22174,0.00025,9.73219]
[1779119776381,36.58,76398.42,0.11,-0.22275,0.00025,9.75674]
[1779119777770,36.58,76385.29,0.11,-0.22603,0.00025,9.83654]
[1779119780911,36.58,76382.7,0.11,-0.22668,0.00025,9.85216]
[1779119781799,36.58,76380.37,0.11,-0.22727,0.00025,9.86616]
[1779119784128,36.58,76379.16,0.11,-0.22757,0.00025,9.87341]
[1779119784169,36.58,76381.27,0.11,-0.22704,0.00025,9.86062]
[1779119785346,36.58,76387.15,0.11,-0.22556,0.00025,9.82501]
[1779119786193,36.58,76395.8,0.11,-0.22339,0.00025,9.7725]
[1779119791863,36.58,76399.0,0.11,-0.22248,0.00025,9.74514]
[1779119795722,36.58,76388.37,0.11,-0.22514,0.00025,9.80978]
[1779119797160,36.58,76385.64,0.11,-0.22582,0.00025,9.82632]
[1779119797359,36.58,76383.35,0.11,-0.2264,0.00025,9.84018]
[1779119803092,36.58,76378.94,0.11,-0.2275,0.00025,9.86663]
[1779119808128,36.57,76374.98,0.11,-0.22848,0.00025,9.88987]
[1779119813357,36.57,76373.52,0.11,-0.22882,0.00025,9.89802]
[1779119819353,36.56,76370.9,0.11,-0.22945,0.00025,9.91283]
[1779119822233,36.56,76359.67,0.11,-0.23228,0.00026,9.97949]
[1779119827268,36.55,76361.97,0.11,-0.23164,0.00026,9.96459]
[1779119830790,36.54,76367.69,0.11,-0.23015,0.00025,9.92948]
[1779119836335,36.54,76368.07,0.11,-0.23002,0.00025,9.92629]
[1779119841368,36.53,76368.11,0.11,-0.22997,0.00025,9.92514]
[1779119844055,36.53,76368.17,0.11,-0.22994,0.00025,9.92443]
[1779119844719,36.53,76368.17,0.11,-0.22994,0.00025,9.92443]
[1779119845857,36.53,76374.22,0.11,-0.22838,0.00025,9.88749]
[1779119851054,36.52,76370.83,0.11,-0.22922,0.00025,9.90738]
[1779119857481,36.52,76371.18,0.11,-0.22898,0.00025,9.89645]
[1779119859622,36.51,76371.58,0.11,-0.22887,0.00025,9.89392]
[1779119859824,36.51,76377.7,0.11,-0.22731,0.00025,9.85672]
[1779119860855,36.51,76387.06,0.11,-0.22495,0.00025,9.79978]
[1779119862853,36.51,76390.13,0.11,-0.22417,0.00025,9.78097]
[1779119862825,36.51,76394.71,0.11,-0.22302,0.00025,9.75295]
[1779119863523,36.51,76394.71,0.11,-0.22302,0.00025,9.75295]
[1779119864530,36.51,76403.19,0.11,-0.2209,0.00025,9.70103]
[1779119865046,36.51,76403.19,0.11,-0.2209,0.00025,9.70103]
[1779119865393,36.51,76403.19,0.11,-0.2209,0.00025,9.70103]
[1779119865728,36.51,76407.88,0.11,-0.21974,0.00025,9.67223]
[1779119867551,36.51,76418.56,0.11,-0.21709,0.00025,9.60637]
[1779119868558,36.51,76423.55,0.11,-0.21586,0.00025,9.57549]
[1779119873604,36.5,76425.58,0.11,-0.21534,0.00025,9.56224]
[1779119875607,36.5,76418.29,0.11,-0.21712,0.00025,9.60704]
[1779119878629,36.5,76410.7,0.11,-0.21899,0.00025,9.65371]
[1779119882658,36.5,76415.92,0.11,-0.2177,0.00025,9.62163]
[1779119883664,36.5,76420.64,0.11,-0.21653,0.00025,9.59237]
[1779119888699,36.5,76423.89,0.11,-0.21573,0.00025,9.57211]
[1779119891720,36.5,76417.88,0.11,-0.2172,0.00025,9.60905]
[1779119896917,36.5,76418.73,0.11,-0.21698,0.00025,9.60359]
[1779119900783,36.49,76426.16,0.11,-0.21514,0.00024,9.55721]
[1779119905821,36.49,76421.21,0.11,-0.21634,0.00025,9.58738]
[1779119909853,36.49,76415.82,0.11,-0.21765,0.00025,9.62038]
[1779119911864,36.49,76409.83,0.11,-0.21901,0.00025,9.64922]
[1779119912872,36.49,76404.93,0.11,-0.22023,0.00025,9.67924]
[1779119913976,36.49,76404.24,0.11,-0.2204,0.00025,9.6834]
[1779119914885,36.49,76401.03,0.11,-0.22119,0.00025,9.70298]
[1779119916900,36.49,76394.01,0.11,-0.22294,0.00025,9.74571]
[1779119919135,36.49,76394.53,0.11,-0.2228,0.00025,9.7423]
[1779119919149,36.49,76394.53,0.11,-0.2228,0.00025,9.7423]
[1779119919920,36.49,76389.16,0.11,-0.22414,0.00025,9.77512]
[1779119920928,36.49,76381.2,0.11,-0.22615,0.00025,9.82353]
[1779119925962,36.49,76377.73,0.11,-0.22703,0.00025,9.8446]
[1779119931811,36.49,76376.45,0.11,-0.22735,0.00025,9.85237]
[1779119937039,36.49,76373.1,0.11,-0.2282,0.00025,9.87259]
[1779119942934,36.49,76371.29,0.11,-0.22866,0.00025,9.88352]
[1779119947109,36.49,76365.66,0.11,-0.23009,0.00025,9.91742]
[1779119952913,36.48,76364.06,0.11,-0.23049,0.00026,9.92689]
[1779119954384,36.48,76364.11,0.11,-0.23047,0.00026,9.92647]
[1779119954494,36.48,76361.14,0.11,-0.23123,0.00026,9.94432]
[1779119956615,36.48,76352.94,0.11,-0.23333,0.00026,9.99326]
[1779119958380,36.48,76347.88,0.11,-0.23462,0.00026,10.0233]
[1779119964233,36.48,76350.94,0.11,-0.23382,0.00026,10.00475]
[1779119969268,36.48,76351.06,0.11,-0.23378,0.00026,10.00375]
[1779119974303,36.48,76353.25,0.11,-0.23309,0.00026,9.98247]
[1779119979338,36.47,76350.28,0.11,-0.23384,0.00026,9.99983]
[1779119981521,36.47,76350.24,0.11,-0.23385,0.00026,10.0001]
[1779119981559,36.47,76350.24,0.11,-0.23385,0.00026,10.0001]
[1779119981758,36.47,76350.24,0.11,-0.23385,0.00026,10.0001]
[1779119981859,36.47,76340.63,0.11,-0.23633,0.00026,10.05735]
[1779119982744,36.47,76332.42,0.11,-0.23846,0.00026,10.10596]
[1779119983382,36.47,76332.42,0.11,-0.23846,0.00026,10.10596]
[1779119984029,36.47,76332.42,0.11,-0.23846,0.00026,10.10596]
[1779119983462,36.47,76329.32,0.11,-0.23927,0.00026,10.12426]
[1779119984073,36.47,76329.32,0.11,-0.23927,0.00026,10.12426]
[1779119984375,36.47,76329.32,0.11,-0.23927,0.00026,10.12416]
[1779119985410,36.47,76329.32,0.11,-0.23927,0.00026,10.12416]
[1779119985497,36.47,76328.96,0.11,-0.23936,0.00026,10.12617]
[1779119991424,36.47,76325.45,0.11,-0.24025,0.00026,10.14618]
[1779119993835,36.46,76331.23,0.11,-0.23872,0.00026,10.11181]
[1779119996037,36.46,76332.31,0.11,-0.23844,0.00026,10.10537]
[1779119996562,36.46,76339.95,0.11,-0.23645,0.00026,10.06006]
[1779119999753,36.46,76341.11,0.11,-0.23615,0.00026,10.05316]
[1779120000028,36.46,76348.83,0.11,-0.23416,0.00026,10.00721]
[1779120000947,36.46,76353.26,0.11,-0.23301,0.00026,9.98066]
[1779120001317,36.46,76353.26,0.11,-0.23301,0.00026,9.98066]
[1779120001328,36.46,76353.26,0.11,-0.23301,0.00026,9.98066]
[1779120001331,36.46,76353.26,0.11,-0.23301,0.00026,9.98066]
[1779120001343,36.46,76353.26,0.11,-0.23301,0.00026,9.98066]
[1779120001456,36.46,76353.26,0.11,-0.23301,0.00026,9.98066]
[1779120001692,36.46,76353.26,0.11,-0.23301,0.00026,9.98066]
[1779120001789,36.46,76351.73,0.11,-0.23341,0.00026,9.98981]
[1779120004349,36.46,76350.04,0.11,-0.23384,0.00026,9.99986]
[1779120004412,36.46,76350.04,0.11,-0.23384,0.00026,9.99986]
[1779120004474,36.46,76350.04,0.11,-0.23384,0.00026,9.99986]
[1779120004814,36.46,76350.04,0.11,-0.23384,0.00026,9.99986]
[1779120004963,36.46,76335.24,0.11,-0.23767,0.00026,10.0879]
[1779120005744,36.46,76330.25,0.11,-0.23897,0.00026,10.1174]
[1779120007537,36.46,76317.76,0.11,-0.24223,0.00026,10.19071]
[1779120008204,36.46,76317.76,0.11,-0.24223,0.00026,10.19071]
[1779120008220,36.46,76317.76,0.11,-0.24223,0.00026,10.19071]
[1779120008244,36.46,76317.76,0.11,-0.24223,0.00026,10.19071]
[1779120008279,36.46,76317.76,0.11,-0.24223,0.00026,10.19071]
[1779120008685,36.46,76317.76,0.11,-0.24223,0.00026,10.19071]
[1779120008721,36.46,76317.76,0.11,-0.24223,0.00026,10.19071]
[1779120008832,36.46,76317.76,0.11,-0.24223,0.00026,10.19071]
[1779120008869,36.46,76317.76,0.11,-0.24223,0.00026,10.19071]
[1779120008958,36.46,76310.78,0.11,-0.24407,0.00026,10.23137]
[1779120009920,36.46,76310.78,0.11,-0.24407,0.00026,10.23137]
[1779120009994,36.46,76310.31,0.11,-0.24419,0.00026,10.2341]
[1779120012119,36.46,76308.91,0.11,-0.24456,0.00026,10.24224]
[1779120013066,36.46,76306.37,0.11,-0.24523,0.00026,10.25697]
[1779120013962,36.46,76306.37,0.11,-0.24523,0.00026,10.25697]
[1779120014011,36.46,76306.37,0.11,-0.24523,0.00026,10.25697]
[1779120014018,36.46,76305.91,0.11,-0.24535,0.00026,10.2596]
[1779120018005,36.46,76304.42,0.11,-0.24574,0.00026,10.26817]
[1779120018034,36.46,76304.42,0.11,-0.24574,0.00026,10.26817]
[1779120023654,36.46,76290.7,0.11,-0.24937,0.00027,10.3472]
[1779120024738,36.46,76276.5,0.11,-0.25318,0.00027,10.42844]
[1779120028688,36.45,76282.99,0.11,-0.25142,0.00027,10.39101]
[1779120029695,36.45,76277.55,0.11,-0.25287,0.00027,10.422]
[1779120031709,36.45,76282.15,0.11,-0.25152,0.00027,10.38771]
[1779120033726,36.45,76283.02,0.11,-0.25128,0.00027,10.38264]
[1779120033762,36.45,76283.02,0.11,-0.25128,0.00027,10.38264]
[1779120033846,36.45,76288.29,0.11,-0.24987,0.00027,10.35233]
[1779120034304,36.45,76288.29,0.11,-0.24987,0.00027,10.35233]
[1779120035005,36.45,76290.34,0.11,-0.24931,0.00027,10.34042]
[1779120039086,36.45,76295.7,0.11,-0.24788,0.00027,10.3094]
[1779120044045,36.45,76288.91,0.11,-0.24969,0.00027,10.34854]
[1779120049055,36.45,76287.42,0.11,-0.25008,0.00027,10.35693]
[1779120054062,36.44,76285.13,0.11,-0.25068,0.00027,10.36978]
[1779120055107,36.44,76279.15,0.11,-0.25228,0.00027,10.40386]
[1779120060126,36.44,76278.04,0.11,-0.25255,0.00027,10.40959]
[1779120064440,36.43,76277.11,0.11,-0.25278,0.00027,10.4144]
[1779120064455,36.43,76277.11,0.11,-0.25278,0.00027,10.4144]
[1779120064938,36.43,76277.11,0.11,-0.25277,0.00027,10.41426]
[1779120066953,36.43,76272.46,0.11,-0.25402,0.00027,10.44056]
[1779120071987,36.43,76268.94,0.11,-0.25495,0.00027,10.46013]
[1779120077014,36.43,76267.93,0.11,-0.25521,0.00027,10.46552]
[1779120078085,36.42,76259.84,0.11,-0.2574,0.00027,10.51117]
[1779120079056,36.42,76259.84,0.11,-0.2574,0.00027,10.51117]
[1779120079071,36.42,76259.84,0.11,-0.2574,0.00027,10.51117]
[1779120080044,36.42,76259.19,0.11,-0.25757,0.00027,10.51468]
[1779120081079,36.42,76259.19,0.11,-0.25757,0.00027,10.51468]
[1779120081086,36.42,76259.19,0.11,-0.25757,0.00027,10.51468]
[1779120084594,36.42,76259.16,0.11,-0.25756,0.00027,10.51452]
[1779120085096,36.42,76278.23,0.11,-0.2524,0.00027,10.40636]
[1779120087093,36.42,76285.01,0.11,-0.25056,0.00027,10.36718]
[1779120087520,36.42,76285.01,0.11,-0.25056,0.00027,10.36718]
[1779120087535,36.42,76285.01,0.11,-0.25056,0.00027,10.36718]
[1779120088100,36.42,76281.22,0.11,-0.25158,0.00027,10.38882]
[1779120093135,36.41,76276.4,0.11,-0.25274,0.00027,10.40808]
[1779120094145,36.41,76266.03,0.11,-0.25554,0.00027,10.4669]
[1779120096156,36.41,76270.18,0.11,-0.2544,0.00027,10.44307]
[1779120101191,36.4,76276.22,0.11,-0.25274,0.00027,10.40801]
[1779120106231,36.4,76278.67,0.11,-0.25206,0.00027,10.39353]
[1779120108090,36.4,76278.67,0.11,-0.25206,0.00027,10.39353]
[1779120108128,36.4,76283.97,0.11,-0.25062,0.00027,10.36299]
[1779120110116,36.4,76291.27,0.11,-0.24866,0.00027,10.32079]
[1779120112193,36.4,76291.52,0.11,-0.24859,0.00027,10.31928]
[1779120112797,36.4,76291.52,0.11,-0.24859,0.00027,10.31928]
[1779120113172,36.4,76292.0,0.11,-0.24845,0.00027,10.31624]
[1779120117177,36.39,76296.13,0.11,-0.24733,0.00027,10.29188]
[1779120122196,36.39,76296.93,0.11,-0.24709,0.00027,10.28676]
[1779120125952,36.39,76298.77,0.11,-0.24659,0.00027,10.27584]
[1779120125999,36.39,76299.18,0.11,-0.24648,0.00027,10.27339]
[1779120128386,36.38,76304.7,0.11,-0.24501,0.00027,10.24118]
[1779120130399,36.38,76298.38,0.11,-0.24668,0.00027,10.27783]
[1779120132303,36.38,76297.39,0.11,-0.24694,0.00027,10.2835]
[1779120132409,36.38,76297.39,0.11,-0.24694,0.00027,10.2835]
[1779120134426,36.38,76306.22,0.11,-0.24458,0.00027,10.23176]
[1779120137762,36.38,76308.27,0.11,-0.24403,0.00026,10.21956]
[1779120137774,36.38,76308.27,0.11,-0.24403,0.00026,10.21956]
[1779120137875,36.38,76313.47,0.11,-0.24265,0.00026,10.18903]
[1779120142483,36.38,76309.24,0.11,-0.24375,0.00026,10.2134]
[1779120147518,36.37,76315.23,0.11,-0.24215,0.00026,10.1779]
[1779120150364,36.37,76316.55,0.11,-0.2418,0.00026,10.17006]
[1779120150575,36.37,76322.32,0.11,-0.24028,0.00026,10.13604]
[1779120152554,36.37,76330.23,0.11,-0.23809,0.00026,10.08119]
[1779120154729,36.37,76336.29,0.11,-0.23651,0.00026,10.04515]
[1779120159605,36.37,76341.73,0.11,-0.23509,0.00026,10.01267]
[1779120160499,36.37,76341.73,0.11,-0.23509,0.00026,10.01267]
[1779120160515,36.37,76341.73,0.11,-0.23509,0.00026,10.01267]
[1779120161170,36.37,76339.92,0.11,-0.23556,0.00026,10.02351]
[1779120166187,36.37,76342.99,0.11,-0.23477,0.00026,10.00523]
[1779120168164,36.37,76348.54,0.11,-0.23334,0.00026,9.97208]
[1779120168717,36.37,76348.54,0.11,-0.23334,0.00026,9.97208]
[1779120168785,36.37,76348.54,0.11,-0.23334,0.00026,9.97208]
[1779120170682,36.37,76352.65,0.11,-0.23228,0.00026,9.94745]
[1779120171204,36.37,76355.01,0.11,-0.23168,0.00026,9.9334]
[1779120176230,36.37,76357.93,0.11,-0.23093,0.00026,9.91583]
[1779120176663,36.37,76358.63,0.11,-0.23075,0.00026,9.91159]
[1779120176681,36.37,76358.63,0.11,-0.23075,0.00026,9.91159]
[1779120177222,36.37,76359.45,0.11,-0.23054,0.00026,9.90663]
[1779120178004,36.37,76359.45,0.11,-0.23054,0.00026,9.90663]
[1779120178169,36.37,76361.0,0.11,-0.23014,0.00026,9.89727]
[1779120178850,36.37,76361.0,0.11,-0.23014,0.00026,9.89727]
[1779120178961,36.37,76367.13,0.11,-0.22857,0.00026,9.8602]
[1779120181043,36.37,76362.05,0.11,-0.22987,0.00026,9.89103]
[1779120181552,36.37,76362.05,0.11,-0.22987,0.00026,9.89103]
[1779120181562,36.37,76362.05,0.11,-0.22987,0.00026,9.89103]
[1779120182252,36.37,76358.05,0.11,-0.2309,0.00026,9.91518]
[1779120183923,36.37,76357.04,0.11,-0.23116,0.00026,9.92125]
[1779120184052,36.37,76356.65,0.11,-0.23126,0.00026,9.92358]
[1779120189814,36.37,76357.75,0.11,-0.23097,0.00026,9.91688]
[1779120190883,36.37,76357.75,0.11,-0.23097,0.00026,9.91688]
[1779120191021,36.37,76355.24,0.11,-0.23162,0.00026,9.93198]
[1779120192837,36.37,76349.92,0.11,-0.23299,0.00026,9.96413]
[1779120195857,36.37,76342.88,0.11,-0.23482,0.00026,10.00639]
[1779120196992,36.37,76342.88,0.11,-0.23482,0.00026,10.00639]
[1779120197002,36.37,76342.88,0.11,-0.23482,0.00026,10.00639]
[1779120197191,36.37,76340.03,0.11,-0.23556,0.00026,10.02343]
[1779120198656,36.37,76340.26,0.11,-0.2355,0.00026,10.02203]
[1779120199037,36.37,76355.15,0.11,-0.23164,0.00026,9.93266]
[1779120199964,36.37,76363.93,0.11,-0.22939,0.00026,9.8797]
[1779120201255,36.37,76357.87,0.11,-0.23094,0.00026,9.91625]
[1779120202665,36.37,76357.87,0.11,-0.23094,0.00026,9.91625]
[1779120202673,36.37,76357.87,0.11,-0.23094,0.00026,9.91625]
[1779120203220,36.37,76358.27,0.11,-0.23084,0.00026,9.91378]
[1779120205204,36.37,76362.93,0.11,-0.22964,0.00026,9.8855]
[1779120210230,36.37,76362.76,0.11,-0.22967,0.00026,9.88634]
[1779120211322,36.37,76361.84,0.11,-0.22979,0.00026,9.88387]
[1779120211969,36.37,76361.84,0.11,-0.22979,0.00026,9.88387]
[1779120213016,36.37,76347.27,0.11,-0.23354,0.00026,9.9715]
[1779120216000,36.37,76341.84,0.11,-0.23495,0.00026,10.00403]
[1779120221035,36.37,76342.14,0.11,-0.23486,0.00026,10.00201]
[1779120222041,36.37,76347.44,0.11,-0.23349,0.00026,9.97031]
[1779120227077,36.37,76349.48,0.11,-0.23297,0.00026,9.95821]
[1779120229363,36.37,76346.19,0.11,-0.23382,0.00026,9.97797]
[1779120229422,36.37,76346.19,0.11,-0.23382,0.00026,9.97797]
[1779120230097,36.37,76338.45,0.11,-0.23583,0.00026,10.02428]
[1779120231115,36.37,76332.59,0.11,-0.23736,0.00026,10.05918]
[1779120232119,36.37,76328.32,0.11,-0.23847,0.00026,10.08451]
[1779120235141,36.37,76321.13,0.11,-0.24035,0.00026,10.12692]
[1779120240178,36.37,76317.58,0.11,-0.24127,0.00026,10.14748]
[1779120241220,36.37,76312.61,0.11,-0.24258,0.00026,10.17662]
[1779120246223,36.36,76308.93,0.11,-0.24353,0.00026,10.19776]
[1779120251254,36.36,76306.27,0.11,-0.2442,0.00027,10.21254]
[1779120254286,36.35,76313.2,0.11,-0.24235,0.00026,10.17152]
[1779120259310,36.35,76314.41,0.11,-0.24201,0.00026,10.16397]
[1779120263307,36.35,76312.91,0.11,-0.2424,0.00026,10.17251]
[1779120263338,36.35,76313.17,0.11,-0.24232,0.00026,10.1709]
[1779120264344,36.35,76303.43,0.11,-0.2449,0.00027,10.2278]
[1779120265352,36.34,76294.07,0.11,-0.24738,0.00027,10.28207]
[1779120266358,36.34,76287.41,0.11,-0.24916,0.00027,10.32039]
[1779120266379,36.34,76287.41,0.11,-0.24916,0.00027,10.32039]
[1779120267365,36.34,76285.98,0.11,-0.24953,0.00027,10.32849]
[1779120272372,36.34,76285.02,0.11,-0.24965,0.00027,10.32562]
[1779120272506,36.34,76283.17,0.11,-0.25014,0.00027,10.33612]
[1779120272517,36.34,76283.17,0.11,-0.25014,0.00027,10.33612]
[1779120272701,36.34,76283.17,0.11,-0.25014,0.00027,10.33612]
[1779120272789,36.34,76283.17,0.11,-0.25014,0.00027,10.33612]
[1779120272800,36.34,76282.0,0.11,-0.25046,0.00027,10.34286]
[1779120277436,36.33,76286.94,0.11,-0.24909,0.00027,10.31347]
[1779120279890,36.32,76291.73,0.11,-0.24779,0.00027,10.28531]
[1779120285271,36.32,76294.41,0.11,-0.24704,0.00027,10.26914]
[1779120285343,36.32,76298.64,0.11,-0.2459,0.00027,10.24418]
[1779120286317,36.32,76298.64,0.11,-0.2459,0.00027,10.24418]
[1779120286372,36.32,76298.04,0.11,-0.24605,0.00027,10.24751]
[1779120287065,36.32,76298.04,0.11,-0.24605,0.00027,10.24751]
[1779120287319,36.31,76297.91,0.11,-0.24608,0.00027,10.2481]
[1779120287401,36.31,76297.91,0.11,-0.24608,0.00027,10.2481]
[1779120287579,36.31,76297.91,0.11,-0.24608,0.00027,10.2481]
[1779120287626,36.31,76297.91,0.11,-0.24608,0.00027,10.2481]
[1779120287800,36.31,76297.91,0.11,-0.24608,0.00027,10.2481]
[1779120287863,36.31,76297.91,0.11,-0.24608,0.00027,10.2481]
[1779120287985,36.31,76297.91,0.11,-0.24608,0.00027,10.2481]
[1779120288014,36.31,76297.91,0.11,-0.24608,0.00027,10.2481]
[1779120288200,36.31,76297.91,0.11,-0.24608,0.00027,10.2481]
[1779120288249,36.31,76297.91,0.11,-0.24608,0.00027,10.2481]
[1779120288296,36.31,76290.23,0.11,-0.24812,0.00027,10.2926]
[1779120288405,36.31,76290.23,0.11,-0.24812,0.00027,10.2926]
[1779120288447,36.31,76290.23,0.11,-0.24812,0.00027,10.2926]
[1779120288465,36.31,76290.23,0.11,-0.24812,0.00027,10.2926]
[1779120289103,36.31,76290.23,0.11,-0.24812,0.00027,10.2926]
[1779120289325,36.31,76279.89,0.11,-0.2509,0.00027,10.35213]
[1779120290331,36.31,76269.08,0.11,-0.25381,0.00027,10.41393]
[1779120291300,36.31,76269.08,0.11,-0.25381,0.00027,10.41393]
[1779120291362,36.31,76263.58,0.11,-0.2553,0.00027,10.44509]
[1779120292860,36.31,76261.1,0.11,-0.25597,0.00027,10.45898]
[1779120293317,36.31,76255.55,0.11,-0.25748,0.00027,10.49028]
[1779120298342,36.3,76255.14,0.11,-0.25756,0.00027,10.49209]
[1779120299420,36.3,76260.49,0.11,-0.2561,0.00027,10.46164]
[1779120302445,36.3,76263.03,0.11,-0.25539,0.00027,10.44685]
[1779120303303,36.3,76263.9,0.11,-0.25514,0.00027,10.44174]
[1779120304373,36.3,76270.62,0.11,-0.25331,0.00027,10.40328]
[1779120307682,36.29,76273.83,0.11,-0.25242,0.00027,10.38456]
[1779120308308,36.29,76264.27,0.11,-0.25502,0.00027,10.43914]
[1779120312472,36.29,76262.72,0.11,-0.25541,0.00027,10.44742]
[1779120312685,36.29,76262.72,0.11,-0.25541,0.00027,10.44742]
[1779120313916,36.29,76262.72,0.11,-0.25541,0.00027,10.44742]
[1779120313938,36.29,76262.72,0.11,-0.25541,0.00027,10.44742]
[1779120314027,36.29,76262.72,0.11,-0.25541,0.00027,10.44742]
[1779120314128,36.29,76263.73,0.11,-0.25513,0.00027,10.44136]
[1779120315261,36.29,76263.73,0.11,-0.25513,0.00027,10.44136]
[1779120315332,36.29,76263.98,0.11,-0.25505,0.00027,10.4398]
[1779120317346,36.29,76263.98,0.11,-0.25505,0.00027,10.4398]
[1779120317362,36.28,76265.01,0.11,-0.25476,0.00027,10.43365]
[1779120317596,36.28,76265.01,0.11,-0.25476,0.00027,10.43365]
[1779120317932,36.28,76265.01,0.11,-0.25476,0.00027,10.43365]
[1779120319608,36.28,76265.6,0.11,-0.25459,0.00027,10.43016]
[1779120319734,36.28,76262.08,0.11,-0.25555,0.00027,10.45012]
[1779120323052,36.28,76266.63,0.11,-0.25429,0.00027,10.42378]
[1779120328802,36.27,76268.37,0.11,-0.25378,0.00027,10.41317]
[1779120331823,36.27,76274.8,0.11,-0.25191,0.00027,10.3682]
[1779120337271,36.27,76274.99,0.11,-0.25185,0.00027,10.36675]
[1779120337342,36.27,76280.81,0.11,-0.25027,0.00027,10.33311]
[1779120341893,36.26,76274.65,0.11,-0.25192,0.00027,10.36832]
[1779120345921,36.26,76279.24,0.11,-0.25066,0.00027,10.34155]
[1779120348942,36.26,76285.12,0.11,-0.24907,0.00027,10.30729]
[1779120350956,36.26,76289.22,0.11,-0.24795,0.00027,10.28326]
[1779120354783,36.25,76289.1,0.11,-0.24796,0.00027,10.28345]
[1779120355447,36.25,76298.74,0.11,-0.24537,0.00027,10.22703]
[1779120356445,36.25,76306.84,0.11,-0.24321,0.00027,10.17939]
[1779120356569,36.25,76306.84,0.11,-0.24321,0.00027,10.17939]
[1779120356583,36.25,76306.84,0.11,-0.24321,0.00027,10.17939]
[1779120357366,36.25,76304.75,0.11,-0.24376,0.00027,10.19156]
[1779120358319,36.25,76298.29,0.11,-0.24547,0.00027,10.2293]
[1779120359383,36.25,76293.3,0.11,-0.2468,0.00027,10.25827]
[1779120359878,36.25,76293.3,0.11,-0.2468,0.00027,10.25827]
[1779120360022,36.25,76293.3,0.11,-0.2468,0.00027,10.25827]
[1779120365063,36.24,76293.82,0.11,-0.24662,0.00027,10.25436]
[1779120367079,36.24,76302.52,0.11,-0.24428,0.00027,10.20315]
[1779120368652,36.24,76303.47,0.11,-0.24403,0.00027,10.19746]
[1779120369461,36.24,76303.47,0.11,-0.24403,0.00027,10.19746]
[1779120369467,36.24,76296.7,0.11,-0.24583,0.00027,10.23699]
[1779120370002,36.24,76296.7,0.11,-0.24583,0.00027,10.23699]
[1779120370099,36.23,76296.7,0.11,-0.24582,0.00027,10.23687]
[1779120371342,36.23,76296.7,0.11,-0.24582,0.00027,10.23687]
[1779120371397,36.23,76299.35,0.11,-0.2451,0.00027,10.22112]
[1779120373124,36.23,76305.89,0.11,-0.24335,0.00027,10.18261]
[1779120374129,36.23,76310.51,0.11,-0.24212,0.00027,10.1553]
[1779120375520,36.23,76313.82,0.11,-0.24124,0.00026,10.13569]
[1779120376395,36.23,76308.44,0.11,-0.24266,0.00027,10.16718]
[1779120378078,36.23,76308.44,0.11,-0.24266,0.00027,10.16718]
[1779120378092,36.23,76308.44,0.11,-0.24266,0.00027,10.16718]
[1779120378164,36.23,76309.99,0.11,-0.24224,0.00027,10.15789]
[1779120380761,36.23,76311.07,0.11,-0.24195,0.00027,10.1514]
[1779120381460,36.23,76302.76,0.11,-0.24415,0.00027,10.20026]
[1779120384601,36.22,76304.14,0.11,-0.24378,0.00027,10.1919]
[1779120385388,36.22,76304.09,0.11,-0.24379,0.00027,10.19212]
[1779120387437,36.22,76298.82,0.11,-0.24518,0.00027,10.22286]
[1779120392449,36.22,76296.85,0.11,-0.24558,0.00027,10.22607]
[1779120395522,36.22,76300.97,0.11,-0.24446,0.00027,10.20151]
[1779120398457,36.21,76295.95,0.11,-0.24579,0.00027,10.23059]
[1779120399431,36.21,76286.94,0.11,-0.2482,0.00027,10.28308]
[1779120400217,36.21,76286.94,0.11,-0.2482,0.00027,10.28308]
[1779120400412,36.21,76282.63,0.11,-0.24936,0.00027,10.308]
[1779120400711,36.21,76282.63,0.11,-0.24936,0.00027,10.308]
[1779120400749,36.21,76282.63,0.11,-0.24936,0.00027,10.308]
[1779120401325,36.21,76282.8,0.11,-0.24931,0.00027,10.307]
[1779120402737,36.21,76281.03,0.11,-0.24979,0.00027,10.31721]
[1779120403339,36.21,76276.14,0.11,-0.25111,0.00027,10.3454]
[1779120408386,36.21,76276.36,0.11,-0.25103,0.00027,10.34376]
[1779120409019,36.21,76276.36,0.11,-0.25103,0.00027,10.34376]
[1779120409381,36.21,76282.86,0.11,-0.24927,0.00027,10.30615]
[1779120410389,36.21,76289.91,0.11,-0.24738,0.00027,10.2652]
[1779120412402,36.21,76294.54,0.11,-0.24613,0.00027,10.23806]
[1779120414422,36.21,76299.93,0.11,-0.24467,0.00027,10.20625]
[1779120414809,36.21,76299.93,0.11,-0.24467,0.00027,10.20625]
[1779120414868,36.21,76299.93,0.11,-0.24467,0.00027,10.20625]
[1779120414972,36.21,76299.93,0.11,-0.24467,0.00027,10.20625]
[1779120415045,36.21,76299.93,0.11,-0.24467,0.00027,10.20625]
[1779120415327,36.21,76299.93,0.11,-0.24467,0.00027,10.20625]
[1779120415377,36.21,76299.93,0.11,-0.24467,0.00027,10.20625]
[1779120415478,36.2,76304.17,0.11,-0.24354,0.00027,10.18122]
[1779120415871,36.2,76304.17,0.11,-0.24354,0.00027,10.18122]
[1779120416435,36.2,76307.0,0.11,-0.24278,0.00027,10.16447]
[1779120417012,36.2,76307.0,0.11,-0.24278,0.00027,10.16447]
[1779120417437,36.2,76307.0,0.11,-0.24278,0.00027,10.16439]
[1779120422443,36.2,76306.87,0.11,-0.24279,0.00027,10.1647]
[1779120425493,36.2,76314.05,0.11,-0.24087,0.00026,10.12202]
[1779120426515,36.2,76307.55,0.11,-0.2426,0.00027,10.16037]
[1779120430828,36.19,76303.69,0.11,-0.24361,0.00027,10.18275]
[1779120431535,36.19,76303.08,0.11,-0.24377,0.00027,10.18634]
[1779120432556,36.19,76287.76,0.11,-0.24787,0.00027,10.27589]
[1779120433289,36.19,76287.76,0.11,-0.24787,0.00027,10.27589]
[1779120433549,36.19,76287.76,0.11,-0.24787,0.00027,10.27589]
[1779120434607,36.19,76281.86,0.11,-0.24946,0.00027,10.31013]
[1779120434619,36.19,76281.86,0.11,-0.24946,0.00027,10.31013]
[1779120435579,36.19,76278.42,0.11,-0.25039,0.00027,10.33]
[1779120436584,36.19,76265.17,0.11,-0.25399,0.00027,10.40617]
[1779120437592,36.19,76257.32,0.11,-0.25613,0.00027,10.45094]
[1779120439481,36.19,76256.0,0.11,-0.25649,0.00027,10.45837]
[1779120439508,36.19,76256.0,0.11,-0.25649,0.00027,10.45837]
[1779120439567,36.19,76256.0,0.11,-0.25649,0.00027,10.45837]
[1779120439496,36.19,76257.83,0.11,-0.25598,0.00027,10.44787]
[1779120439614,36.19,76257.31,0.11,-0.25612,0.00027,10.45083]
[1779120441442,36.19,76257.31,0.11,-0.25612,0.00027,10.45083]
[1779120441543,36.19,76253.73,0.11,-0.2571,0.00027,10.47106]
[1779120442999,36.19,76248.51,0.11,-0.25853,0.00028,10.50055]
[1779120444441,36.19,76243.53,0.11,-0.2599,0.00028,10.5286]
[1779120447661,36.19,76250.29,0.11,-0.25802,0.00027,10.49009]
[1779120452699,36.18,76252.2,0.11,-0.25736,0.00027,10.47094]
[1779120455292,36.18,76247.16,0.11,-0.25875,0.00028,10.49939]
[1779120460761,36.18,76249.87,0.11,-0.25797,0.00028,10.48345]
[1779120463782,36.17,76242.54,0.11,-0.25998,0.00028,10.52462]
[1779120467706,36.17,76241.77,0.11,-0.26017,0.00028,10.52851]
[1779120467917,36.17,76241.77,0.11,-0.26017,0.00028,10.52851]
[1779120468016,36.17,76246.67,0.11,-0.25881,0.00028,10.5007]
[1779120472594,36.16,76251.93,0.11,-0.25733,0.00027,10.4703]
[1779120474035,36.16,76255.48,0.11,-0.25635,0.00027,10.44997]
[1779120474098,36.16,76255.48,0.11,-0.25635,0.00027,10.44997]
[1779120474197,36.16,76252.32,0.11,-0.25721,0.00027,10.46773]
[1779120476084,36.16,76250.75,0.11,-0.25763,0.00028,10.47642]
[1779120476095,36.16,76250.75,0.11,-0.25763,0.00028,10.47642]
[1779120476108,36.16,76250.75,0.11,-0.25763,0.00028,10.47642]
[1779120476180,36.16,76250.75,0.11,-0.25763,0.00028,10.47642]
[1779120478111,36.16,76249.31,0.11,-0.25801,0.00028,10.48429]
[1779120478169,36.16,76249.53,0.11,-0.25795,0.00028,10.48289]
[1779120483461,36.15,76247.8,0.11,-0.25839,0.00028,10.49204]
[1779120485589,36.15,76246.37,0.11,-0.25877,0.00028,10.4998]
[1779120485621,36.15,76246.37,0.11,-0.25877,0.00028,10.4998]
[1779120485614,36.15,76244.94,0.11,-0.25916,0.00028,10.5077]
[1779120485941,36.15,76244.94,0.11,-0.25916,0.00028,10.5077]
[1779120486025,36.15,76244.94,0.11,-0.25916,0.00028,10.5077]
[1779120486063,36.15,76244.94,0.11,-0.25916,0.00028,10.5077]
[1779120486104,36.15,76244.94,0.11,-0.25916,0.00028,10.5077]
[1779120486114,36.15,76244.94,0.11,-0.25916,0.00028,10.5077]
[1779120486297,36.15,76244.94,0.11,-0.25916,0.00028,10.5077]
[1779120486349,36.15,76244.94,0.11,-0.25916,0.00028,10.5077]
[1779120486512,36.15,76244.94,0.11,-0.25916,0.00028,10.5077]
[1779120486610,36.14,76229.39,0.11,-0.26346,0.00028,10.59474]
[1779120487547,36.14,76229.39,0.11,-0.26346,0.00028,10.59474]
[1779120487658,36.14,76224.6,0.11,-0.26479,0.00028,10.62131]
[1779120487894,36.14,76224.6,0.11,-0.26479,0.00028,10.62131]
[1779120488208,36.14,76216.93,0.11,-0.26693,0.00028,10.6636]
[1779120489963,36.14,76216.93,0.11,-0.26691,0.00028,10.66339]
[1779120489976,36.14,76216.93,0.11,-0.26691,0.00028,10.66339]
[1779120490606,36.14,76206.85,0.11,-0.26974,0.00028,10.7186]
[1779120490799,36.14,76206.85,0.11,-0.26974,0.00028,10.7186]
[1779120491613,36.14,76204.54,0.11,-0.27038,0.00028,10.73102]
[1779120492345,36.14,76204.54,0.11,-0.27038,0.00028,10.73102]
[1779120492542,36.13,76197.41,0.11,-0.27239,0.00028,10.76968]
[1779120494626,36.13,76206.17,0.11,-0.2699,0.00028,10.72162]
[1779120495141,36.13,76206.17,0.11,-0.2699,0.00028,10.72162]
[1779120495440,36.13,76205.48,0.11,-0.27008,0.00028,10.72523]
[1779120497325,36.13,76205.48,0.11,-0.27008,0.00028,10.72509]
[1779120497343,36.13,76204.25,0.11,-0.27042,0.00028,10.73168]
[1779120498466,36.13,76204.25,0.11,-0.27042,0.00028,10.73168]
[1779120498575,36.13,76204.25,0.11,-0.27042,0.00028,10.73168]
[1779120498637,36.13,76209.77,0.11,-0.26885,0.00028,10.70132]
[1779120498941,36.13,76209.77,0.11,-0.26885,0.00028,10.70132]
[1779120500615,36.12,76210.59,0.11,-0.26862,0.00028,10.69668]
[1779120500648,36.12,76210.99,0.11,-0.2685,0.00028,10.69437]
[1779120502139,36.12,76210.99,0.11,-0.26849,0.00028,10.69427]
[1779120502400,36.12,76210.99,0.11,-0.26849,0.00028,10.69427]
[1779120502517,36.12,76210.99,0.11,-0.26849,0.00028,10.69427]
[1779120502601,36.12,76226.48,0.11,-0.26414,0.00028,10.6084]
[1779120503127,36.12,76226.48,0.11,-0.26414,0.00028,10.6084]
[1779120503624,36.12,76235.2,0.11,-0.26171,0.00028,10.55952]
[1779120506655,36.12,76230.05,0.11,-0.26312,0.00028,10.58791]
[1779120508282,36.11,76227.49,0.11,-0.26383,0.00028,10.60206]
[1779120508618,36.11,76229.95,0.11,-0.26313,0.00028,10.58816]
[1779120511938,36.11,76227.14,0.11,-0.26379,0.00028,10.59561]
[1779120512565,36.11,76229.28,0.11,-0.26318,0.00028,10.58355]
[1779120514668,36.11,76239.62,0.11,-0.26029,0.00028,10.5252]
[1779120519672,36.1,76238.17,0.11,-0.26068,0.00028,10.53294]
[1779120524682,36.1,76239.28,0.11,-0.26034,0.00028,10.52619]
[1779120529703,36.09,76236.26,0.11,-0.26116,0.00028,10.54266]
[1779120534713,36.09,76237.59,0.11,-0.26076,0.00028,10.53473]
[1779120539743,36.09,76237.9,0.11,-0.26066,0.00028,10.5326]
[1779120541653,36.08,76232.67,0.11,-0.26211,0.00028,10.56187]
[1779120545658,36.08,76237.45,0.11,-0.26076,0.00028,10.53467]
[1779120550680,36.08,76240.83,0.11,-0.25981,0.00028,10.51535]
[1779120554229,36.08,76240.59,0.11,-0.25987,0.00028,10.51654]
[1779120554235,36.08,76240.59,0.11,-0.25987,0.00028,10.51654]
[1779120554421,36.08,76240.59,0.11,-0.25987,0.00028,10.5165]
[1779120557484,36.08,76244.73,0.11,-0.25872,0.00028,10.49297]
[1779120558463,36.08,76244.73,0.11,-0.25872,0.00028,10.49297]
[1779120558522,36.08,76245.88,0.11,-0.2584,0.00028,10.48642]
[1779120563763,36.07,76248.78,0.11,-0.25758,0.00028,10.4696]
[1779120565216,36.07,76248.9,0.11,-0.25755,0.00028,10.46884]
[1779120565301,36.07,76248.9,0.11,-0.25755,0.00028,10.46884]
[1779120565349,36.07,76248.9,0.11,-0.25755,0.00028,10.46884]
[1779120565370,36.07,76248.9,0.11,-0.25755,0.00028,10.46884]
[1779120565480,36.07,76248.9,0.11,-0.25755,0.00028,10.46884]
[1779120565595,36.07,76248.9,0.11,-0.25755,0.00028,10.46884]
[1779120565713,36.07,76248.9,0.11,-0.25755,0.00028,10.46884]
[1779120565614,36.07,76261.1,0.11,-0.25419,0.00027,10.39905]
[1779120565873,36.07,76261.1,0.11,-0.25419,0.00027,10.39905]
[1779120566100,36.07,76261.1,0.11,-0.25419,0.00027,10.39905]
[1779120566144,36.07,76261.1,0.11,-0.25419,0.00027,10.39905]
[1779120566321,36.07,76261.1,0.11,-0.25419,0.00027,10.39905]
[1779120566355,36.07,76261.1,0.11,-0.25419,0.00027,10.39905]
[1779120566530,36.07,76261.1,0.11,-0.25419,0.00027,10.39905]
[1779120566556,36.07,76261.1,0.11,-0.25419,0.00027,10.39905]
[1779120566572,36.07,76261.1,0.11,-0.25419,0.00027,10.39905]
[1779120566673,36.07,76273.57,0.11,-0.25078,0.00027,10.32696]
[1779120567959,36.07,76273.57,0.11,-0.25077,0.00027,10.32681]
[1779120567985,36.07,76273.57,0.11,-0.25077,0.00027,10.32681]
[1779120568520,36.07,76277.49,0.11,-0.2497,0.00027,10.304]
[1779120569830,36.07,76278.15,0.11,-0.24952,0.00027,10.30012]
[1779120570536,36.07,76282.31,0.11,-0.24839,0.00027,10.27585]
[1779120572548,36.07,76288.12,0.11,-0.24671,0.00027,10.23396]
[1779120572861,36.07,76288.12,0.11,-0.24671,0.00027,10.23396]
[1779120572872,36.07,76288.12,0.11,-0.24671,0.00027,10.23396]
[1779120573557,36.07,76289.68,0.11,-0.24628,0.00027,10.2247]
[1779120574766,36.07,76289.44,0.11,-0.24634,0.00027,10.226]
[1779120575623,36.07,76297.14,0.11,-0.24427,0.00027,10.18062]
[1779120578591,36.06,76289.01,0.11,-0.24644,0.00027,10.22807]
[1779120583628,36.06,76290.73,0.11,-0.24596,0.00027,10.21761]
[1779120585353,36.06,76288.62,0.11,-0.24652,0.00027,10.22987]
[1779120585664,36.06,76283.58,0.11,-0.24788,0.00027,10.25924]
[1779120586688,36.06,76277.81,0.11,-0.24944,0.00027,10.29283]
[1779120592691,36.05,76278.83,0.11,-0.24913,0.00027,10.2863]
[1779120593698,36.05,76284.55,0.11,-0.24758,0.00027,10.25282]
[1779120598733,36.05,76281.65,0.11,-0.24835,0.00027,10.26942]
[1779120601757,36.05,76287.16,0.11,-0.24684,0.00027,10.23685]
[1779120603438,36.05,76288.77,0.11,-0.24641,0.00027,10.22735]
[1779120603770,36.05,76288.73,0.11,-0.24641,0.00027,10.22744]
[1779120607661,36.04,76296.01,0.11,-0.24443,0.00027,10.18419]
[1779120612830,36.04,76293.04,0.11,-0.2452,0.00027,10.20096]
[1779120617732,36.03,76288.85,0.11,-0.24629,0.00027,10.22467]
[1779120621502,36.03,76287.08,0.11,-0.24674,0.00027,10.23465]
[1779120621780,36.02,76287.36,0.11,-0.24665,0.00027,10.23258]
[1779120623118,36.02,76284.92,0.11,-0.2473,0.00027,10.24667]
[1779120623369,36.02,76286.68,0.11,-0.24682,0.00027,10.23619]
[1779120628946,36.01,76291.39,0.11,-0.24551,0.00027,10.20772]
[1779120631190,36.01,76296.19,0.11,-0.24409,0.00027,10.17125]
[1779120632974,36.01,76302.79,0.11,-0.24231,0.00027,10.13193]
[1779120634848,36.01,76303.86,0.11,-0.24202,0.00027,10.12549]
[1779120635693,36.01,76308.11,0.11,-0.24088,0.00027,10.10014]
[1779120636719,36.01,76323.16,0.11,-0.23688,0.00026,10.01006]
[1779120637098,36.01,76323.16,0.11,-0.23688,0.00026,10.01006]
[1779120637145,36.01,76323.16,0.11,-0.23688,0.00026,10.01006]
[1779120637232,36.01,76323.16,0.11,-0.23688,0.00026,10.01006]
[1779120637301,36.01,76323.16,0.11,-0.23688,0.00026,10.01006]
[1779120637467,36.01,76323.16,0.11,-0.23688,0.00026,10.01006]
[1779120637515,36.01,76323.16,0.11,-0.23688,0.00026,10.01006]
[1779120637643,36.01,76323.16,0.11,-0.23688,0.00026,10.01006]
[1779120637686,36.01,76323.16,0.11,-0.23688,0.00026,10.01006]
[1779120637713,36.01,76325.61,0.11,-0.23623,0.00026,9.99522]
[1779120637880,36.01,76325.61,0.11,-0.23623,0.00026,9.99522]
[1779120637953,36.01,76325.61,0.11,-0.23623,0.00026,9.99522]
[1779120638066,36.01,76325.61,0.11,-0.23623,0.00026,9.99522]
[1779120638112,36.01,76325.61,0.11,-0.23623,0.00026,9.99522]
[1779120638144,36.01,76325.61,0.11,-0.23623,0.00026,9.99522]
[1779120638168,36.01,76325.61,0.11,-0.23623,0.00026,9.99522]
[1779120638197,36.01,76325.61,0.11,-0.23623,0.00026,9.99522]
[1779120638201,36.01,76325.61,0.11,-0.23623,0.00026,9.99522]
[1779120638243,36.01,76325.61,0.11,-0.23623,0.00026,9.99522]
[1779120638470,36.01,76325.61,0.11,-0.23623,0.00026,9.99522]
[1779120638478,36.01,76335.09,0.11,-0.23373,0.00026,9.93791]
[1779120639342,36.01,76335.09,0.11,-0.23373,0.00026,9.93791]
[1779120639549,36.01,76346.32,0.11,-0.23079,0.00026,9.86962]
[1779120640016,36.01,76346.32,0.11,-0.23079,0.00026,9.86962]
[1779120640025,36.01,76346.32,0.11,-0.23079,0.00026,9.86962]
[1779120640760,36.01,76347.6,0.11,-0.23046,0.00026,9.86179]
[1779120641120,36.01,76347.6,0.11,-0.23046,0.00026,9.86179]
[1779120641227,36.01,76347.75,0.11,-0.23042,0.00026,9.86086]
[1779120647080,36.01,76347.89,0.11,-0.23038,0.00026,9.85992]
[1779120648090,36.01,76352.35,0.11,-0.22922,0.00026,9.83271]
[1779120649348,36.01,76352.35,0.11,-0.22922,0.00026,9.83271]
[1779120649801,36.01,76349.68,0.11,-0.22992,0.00026,9.84903]
[1779120650725,36.01,76338.58,0.11,-0.23281,0.00026,9.91657]
[1779120651787,36.01,76333.61,0.11,-0.23411,0.00026,9.94666]
[1779120655799,36.0,76342.1,0.11,-0.23187,0.00026,9.8948]
[1779120657813,36.0,76349.89,0.11,-0.22984,0.00026,9.8472]
[1779120658354,36.0,76349.89,0.11,-0.22984,0.00026,9.8472]
[1779120658411,36.0,76351.28,0.11,-0.22948,0.00026,9.83869]
[1779120660211,36.0,76359.56,0.11,-0.22733,0.00026,9.78797]
[1779120662275,36.0,76354.77,0.11,-0.22857,0.00026,9.81724]
[1779120663241,36.0,76359.3,0.11,-0.22739,0.00026,9.78944]
[1779120665154,36.0,76359.3,0.11,-0.22739,0.00026,9.78937]
[1779120665378,36.0,76359.3,0.11,-0.22739,0.00026,9.78937]
[1779120665431,36.0,76359.3,0.11,-0.22739,0.00026,9.78937]
[1779120665533,36.0,76369.4,0.11,-0.22479,0.00026,9.72719]
[1779120667802,36.0,76382.16,0.11,-0.22152,0.00025,9.64795]
[1779120668386,36.0,76382.16,0.11,-0.22152,0.00025,9.64795]
[1779120668442,36.0,76382.16,0.11,-0.22152,0.00025,9.64795]
[1779120668531,36.0,76382.16,0.11,-0.22152,0.00025,9.64795]
[1779120668579,36.0,76383.71,0.11,-0.22112,0.00025,9.63826]
[1779120669675,36.0,76383.71,0.11,-0.22112,0.00025,9.63826]
[1779120669783,36.0,76395.36,0.11,-0.21817,0.00025,9.56567]
[1779120670302,36.0,76395.36,0.11,-0.21817,0.00025,9.56567]
[1779120670348,36.0,76395.36,0.11,-0.21817,0.00025,9.56567]
[1779120670592,36.0,76395.36,0.11,-0.21817,0.00025,9.56567]
[1779120670685,36.0,76396.62,0.11,-0.21785,0.00025,9.55774]
[1779120671078,36.0,76396.62,0.11,-0.21785,0.00025,9.55774]
[1779120671551,36.0,76396.62,0.11,-0.21785,0.00025,9.55774]
[1779120671803,36.0,76443.54,0.11,-0.20622,0.00024,9.26156]
[1779120671916,36.0,76443.54,0.11,-0.20622,0.00024,9.26156]
[1779120672282,36.0,76443.54,0.11,-0.20622,0.00024,9.26156]
[1779120672637,36.0,76443.54,0.11,-0.20622,0.00024,9.26156]
[1779120672687,36.0,76467.12,0.11,-0.2005,0.00024,9.11032]
[1779120673143,36.0,76467.12,0.11,-0.2005,0.00024,9.11032]
[1779120673501,36.0,76467.12,0.11,-0.2005,0.00024,9.11032]
[1779120673716,36.0,76467.12,0.11,-0.2005,0.00024,9.11032]
[1779120673927,35.99,76474.88,0.11,-0.19863,0.00024,9.06001]
[1779120674169,35.99,76474.88,0.11,-0.19863,0.00024,9.06001]
[1779120674356,35.99,76474.88,0.11,-0.19863,0.00024,9.06001]
[1779120674620,35.99,76474.88,0.11,-0.19863,0.00024,9.06001]
[1779120674813,35.99,76474.88,0.11,-0.19863,0.00024,9.06001]
[1779120674848,35.99,76480.05,0.11,-0.1974,0.00024,9.02665]
[1779120674902,35.99,76480.05,0.11,-0.1974,0.00024,9.02665]
[1779120675001,35.99,76480.05,0.11,-0.1974,0.00024,9.02665]
[1779120675055,35.99,76480.05,0.11,-0.1974,0.00024,9.02665]
[1779120675238,35.99,76480.05,0.11,-0.1974,0.00024,9.02665]
[1779120675354,35.99,76480.05,0.11,-0.1974,0.00024,9.02665]
[1779120675470,35.99,76480.05,0.11,-0.1974,0.00024,9.02665]
[1779120675535,35.99,76480.05,0.11,-0.1974,0.00024,9.02665]
[1779120675674,35.99,76480.05,0.11,-0.1974,0.00024,9.02665]
[1779120675740,35.99,76480.05,0.11,-0.1974,0.00024,9.02665]
[1779120675751,35.99,76479.46,0.11,-0.19754,0.00024,9.03044]
[1779120675901,35.99,76479.46,0.11,-0.19754,0.00024,9.03044]
[1779120675949,35.99,76479.46,0.11,-0.19754,0.00024,9.03044]
[1779120676113,35.99,76479.46,0.11,-0.19754,0.00024,9.03044]
[1779120676180,35.99,76479.46,0.11,-0.19754,0.00024,9.03044]
[1779120676331,35.99,76479.46,0.11,-0.19754,0.00024,9.03044]
[1779120676389,35.99,76479.46,0.11,-0.19754,0.00024,9.03044]
[1779120676539,35.99,76479.46,0.11,-0.19754,0.00024,9.03044]
[1779120676595,35.99,76479.46,0.11,-0.19754,0.00024,9.03044]
[1779120676736,35.99,76479.46,0.11,-0.19754,0.00024,9.03044]
[1779120676781,35.99,76479.46,0.11,-0.19754,0.00024,9.03044]
[1779120676797,35.99,76479.99,0.11,-0.19741,0.00024,9.02702]
[1779120676957,35.99,76479.99,0.11,-0.19741,0.00024,9.02702]
[1779120676966,35.99,76479.99,0.11,-0.19741,0.00024,9.02702]
[1779120677068,35.99,76479.99,0.11,-0.19741,0.00024,9.02702]
[1779120677296,35.99,76479.99,0.11,-0.19741,0.00024,9.02702]
[1779120680496,35.99,76478.72,0.11,-0.19772,0.00024,9.0352]
[1779120680759,35.99,76478.72,0.11,-0.19772,0.00024,9.0352]
[1779120680827,35.99,76488.95,0.11,-0.19529,0.00024,8.96915]
[1779120681083,35.99,76488.95,0.11,-0.19529,0.00024,8.96915]
[1779120681311,35.99,76488.95,0.11,-0.19529,0.00024,8.96915]
[1779120681617,35.99,76488.95,0.11,-0.19529,0.00024,8.96915]
[1779120681852,35.99,76488.95,0.11,-0.19529,0.00024,8.96915]
[1779120681872,35.99,76500.56,0.11,-0.19256,0.00023,8.89376]
[1779120681892,35.99,76500.56,0.11,-0.19256,0.00023,8.89376]
[1779120682092,35.99,76500.56,0.11,-0.19256,0.00023,8.89376]
[1779120682259,35.99,76500.56,0.11,-0.19256,0.00023,8.89376]
[1779120682526,35.99,76500.56,0.11,-0.19256,0.00023,8.89376]
[1779120682618,35.99,76500.56,0.11,-0.19256,0.00023,8.89376]
[1779120682629,35.99,76500.56,0.11,-0.19256,0.00023,8.89376]
[1779120682706,35.99,76500.56,0.11,-0.19256,0.00023,8.89376]
[1779120682832,35.99,76500.56,0.11,-0.19256,0.00023,8.89376]
[1779120682807,35.99,76510.17,0.11,-0.19032,0.00023,8.83136]
[1779120683875,35.99,76510.86,0.11,-0.19016,0.00023,8.827]
[1779120685649,35.99,76514.56,0.11,-0.18931,0.00023,8.80293]
[1779120685831,35.99,76514.56,0.11,-0.18931,0.00023,8.80293]
[1779120685873,35.99,76524.83,0.11,-0.18694,0.00023,8.73612]
[1779120686042,35.99,76524.83,0.11,-0.18694,0.00023,8.73612]
[1779120686725,35.99,76524.83,0.11,-0.18694,0.00023,8.73612]
[1779120686757,35.99,76524.83,0.11,-0.18694,0.00023,8.73612]
[1779120686852,35.99,76524.83,0.11,-0.18694,0.00023,8.73612]
[1779120686819,35.99,76529.99,0.11,-0.18576,0.00023,8.70241]
[1779120687672,35.99,76522.3,0.11,-0.18753,0.00023,8.75265]
[1779120688816,35.99,76522.3,0.11,-0.18753,0.00023,8.75265]
[1779120688824,35.99,76511.4,0.11,-0.19005,0.00023,8.82373]
[1779120689147,35.99,76511.4,0.11,-0.19005,0.00023,8.82373]
[1779120689649,35.99,76511.4,0.11,-0.19005,0.00023,8.82373]
[1779120689751,35.99,76492.86,0.11,-0.19439,0.00024,8.94422]
[1779120691402,36.01,76492.3,0.11,-0.19449,0.00024,8.94237]
[1779120692556,36.01,76487.19,0.11,-0.19569,0.00024,8.97536]
[1779120693360,36.01,76487.19,0.11,-0.19569,0.00024,8.97536]
[1779120693886,36.01,76487.19,0.11,-0.19569,0.00024,8.97536]
[1779120694419,36.01,76482.81,0.11,-0.19672,0.00024,9.00351]
[1779120695598,36.01,76474.09,0.11,-0.19879,0.00024,9.05959]
[1779120697468,36.01,76474.31,0.11,-0.19874,0.00024,9.05803]
[1779120697520,36.01,76474.31,0.11,-0.19874,0.00024,9.05803]
[1779120697641,36.01,76474.31,0.11,-0.19874,0.00024,9.05803]
[1779120697742,36.01,76470.53,0.11,-0.19963,0.00024,9.08217]
[1779120698786,36.0,76475.65,0.11,-0.1984,0.00024,9.04901]
[1779120701437,36.0,76476.59,0.11,-0.19817,0.00024,9.04258]
[1779120701445,36.0,76476.59,0.11,-0.19817,0.00024,9.04258]
[1779120701820,36.0,76484.66,0.11,-0.19624,0.00024,8.99038]
[1779120703861,36.0,76492.27,0.11,-0.19444,0.00024,8.94092]
[1779120706404,36.0,76490.34,0.11,-0.19489,0.00024,8.95322]
[1779120706688,36.0,76486.46,0.11,-0.1958,0.00024,8.97822]
[1779120707878,36.0,76486.46,0.11,-0.1958,0.00024,8.97822]
[1779120708519,36.0,76488.98,0.11,-0.19519,0.00024,8.96169]
[1779120709527,36.0,76496.75,0.11,-0.19336,0.00023,8.91126]
[1779120711835,36.0,76501.78,0.11,-0.19218,0.00023,8.87851]
[1779120713628,36.0,76501.78,0.11,-0.19218,0.00023,8.87845]
[1779120713685,36.0,76493.84,0.11,-0.19404,0.00024,8.92986]
[1779120715570,35.99,76485.16,0.11,-0.19608,0.00024,8.98584]
[1779120717585,35.99,76479.96,0.11,-0.1973,0.00024,9.01906]
[1779120722621,35.99,76480.5,0.11,-0.19714,0.00024,9.0146]
[1779120727775,35.98,76478.67,0.11,-0.19754,0.00024,9.0256]
[1779120735636,35.97,76481.21,0.11,-0.19688,0.00024,9.00772]
[1779120741756,35.97,76481.29,0.11,-0.19683,0.00024,9.00614]
[1779120742262,35.97,76481.29,0.11,-0.19683,0.00024,9.00614]
[1779120742843,35.97,76489.28,0.11,-0.19493,0.00024,8.95435]
[1779120743919,35.97,76494.0,0.11,-0.19382,0.00024,8.9237]
[1779120744765,35.97,76494.0,0.11,-0.19382,0.00024,8.9237]
[1779120744860,35.97,76497.26,0.11,-0.19305,0.00023,8.90251]
[1779120745297,35.97,76497.26,0.11,-0.19305,0.00023,8.90251]
[1779120745783,35.97,76497.26,0.11,-0.19305,0.00023,8.90248]
[1779120746791,35.97,76492.15,0.11,-0.19425,0.00024,8.93577]
[1779120751824,35.98,76492.76,0.11,-0.19404,0.00024,8.9251]
[1779120756859,35.98,76489.31,0.11,-0.19491,0.00024,8.94903]
[1779120761901,35.99,76484.53,0.11,-0.19609,0.00024,8.98144]
[1779120766939,36.0,76484.43,0.11,-0.19617,0.00024,8.98368]
[1779120769957,36.0,76490.42,0.11,-0.19478,0.00024,8.9456]
[1779120770754,36.0,76490.42,0.11,-0.19478,0.00024,8.9456]
[1779120770861,36.0,76490.42,0.11,-0.19478,0.00024,8.9456]
[1779120770967,36.01,76490.29,0.11,-0.19484,0.00024,8.94712]
[1779120772791,36.01,76490.29,0.11,-0.19485,0.00024,8.94747]
[1779120772836,36.01,76490.29,0.11,-0.19485,0.00024,8.94747]
[1779120772978,36.01,76490.23,0.11,-0.19488,0.00024,8.9482]
[1779120774644,36.01,76489.97,0.11,-0.19495,0.00024,8.95022]
[1779120774869,36.01,76489.97,0.11,-0.19495,0.00024,8.95022]
[1779120774998,36.02,76490.04,0.11,-0.19494,0.00024,8.9501]
[1779120775191,36.02,76490.04,0.11,-0.19494,0.00024,8.9501]
[1779120776005,36.02,76484.54,0.11,-0.19625,0.00024,8.98591]
[1779120777007,36.02,76477.24,0.11,-0.198,0.00024,9.0332]
[1779120778509,36.02,76477.49,0.11,-0.19794,0.00024,9.03182]
[1779120779020,36.02,76478.96,0.11,-0.19759,0.00024,9.02235]
[1779120780838,36.02,76483.53,0.11,-0.19653,0.00024,8.99341]
[1779120786072,36.03,76482.43,0.11,-0.19685,0.00024,9.0022]
[1779120791107,36.04,76480.44,0.11,-0.19737,0.00024,9.0164]
[1779120796142,36.05,76477.27,0.11,-0.19817,0.00024,9.03815]
[1779120798903,36.05,76472.59,0.11,-0.19931,0.00024,9.06868]
[1779120800171,36.05,76486.8,0.11,-0.19595,0.00024,8.97785]
[1779120805209,36.07,76485.43,0.11,-0.19636,0.00024,8.98887]
[1779120810240,36.07,76479.39,0.11,-0.1978,0.00024,9.02811]
[1779120813263,36.07,76467.99,0.11,-0.2004,0.00024,9.0931]
[1779120815417,36.07,76474.21,0.11,-0.1989,0.00024,9.05308]
[1779120820875,36.07,76475.22,0.11,-0.19865,0.00024,9.04621]
[1779120821073,36.06,76474.33,0.11,-0.19886,0.00024,9.05184]
[1779120821508,36.06,76474.33,0.11,-0.19886,0.00024,9.05184]
[1779120821721,36.06,76474.33,0.11,-0.19886,0.00024,9.05184]
[1779120821894,36.06,76474.33,0.11,-0.19886,0.00024,9.05184]
[1779120822064,36.06,76456.42,0.11,-0.20315,0.00024,9.16646]
[1779120822119,36.06,76456.42,0.11,-0.20315,0.00024,9.16646]
[1779120822266,36.06,76456.42,0.11,-0.20315,0.00024,9.16646]
[1779120822534,36.06,76456.42,0.11,-0.20315,0.00024,9.16646]
[1779120822607,36.06,76456.42,0.11,-0.20315,0.00024,9.16646]
[1779120822781,36.06,76456.42,0.11,-0.20315,0.00024,9.16646]
[1779120822819,36.06,76456.42,0.11,-0.20315,0.00024,9.16646]
[1779120822992,36.06,76456.42,0.11,-0.20315,0.00024,9.16646]
[1779120822858,36.06,76452.42,0.11,-0.20413,0.00024,9.19213]
[1779120823702,36.06,76452.42,0.11,-0.20413,0.00024,9.19213]
[1779120823857,36.06,76448.21,0.11,-0.20515,0.00024,9.21897]
[1779120824506,36.06,76448.21,0.11,-0.20515,0.00024,9.21897]
[1779120824554,36.06,76448.21,0.11,-0.20515,0.00024,9.21897]
[1779120825007,36.06,76447.22,0.11,-0.20539,0.00024,9.22525]
[1779120825688,36.06,76447.22,0.11,-0.20539,0.00024,9.22525]
[1779120825707,36.06,76447.21,0.11,-0.20539,0.00024,9.22526]
[1779120831389,36.06,76449.13,0.11,-0.20491,0.00024,9.21269]
[1779120833728,36.06,76450.96,0.11,-0.20446,0.00024,9.20098]
[1779120833983,36.06,76459.49,0.11,-0.2024,0.00024,9.14649]
[1779120839446,36.06,76461.26,0.11,-0.20197,0.00024,9.13514]
[1779120844480,36.06,76460.52,0.11,-0.20213,0.00024,9.13942]
[1779120849830,36.06,76458.84,0.11,-0.20253,0.00024,9.1499]
[1779120855557,36.05,76459.72,0.11,-0.20229,0.00024,9.1436]
[1779120860594,36.05,76454.65,0.11,-0.2035,0.00024,9.17555]
[1779120865627,36.05,76454.58,0.11,-0.20349,0.00024,9.1754]
[1779120870663,36.04,76455.77,0.11,-0.20318,0.00024,9.16719]
[1779120875699,36.04,76456.13,0.11,-0.20295,0.00024,9.15617]
[1779120880734,36.04,76455.2,0.11,-0.20315,0.00024,9.16149]
[1779120885769,36.03,76456.88,0.11,-0.20272,0.00024,9.1501]
[1779120892818,36.03,76457.56,0.11,-0.20253,0.00024,9.14494]
[1779120897853,36.03,76453.87,0.11,-0.2034,0.00024,9.16795]
[1779120901891,36.03,76467.72,0.11,-0.20006,0.00024,9.0792]
[1779120903895,36.02,76474.44,0.11,-0.19845,0.00024,9.03596]
[1779120904244,36.02,76474.44,0.11,-0.19845,0.00024,9.03596]
[1779120904903,36.02,76473.68,0.11,-0.19864,0.00024,9.04086]
[1779120906528,36.02,76473.85,0.11,-0.19859,0.00024,9.03966]
[1779120906538,36.02,76473.85,0.11,-0.19859,0.00024,9.03966]
[1779120906916,36.02,76479.11,0.11,-0.19734,0.00024,9.0057]
[1779120912006,36.02,76478.11,0.11,-0.19757,0.00024,9.01194]
[1779120916222,36.02,76479.82,0.11,-0.19715,0.00024,9.00067]
[1779120916697,36.02,76479.82,0.11,-0.19715,0.00024,9.00067]
[1779120916860,36.02,76479.82,0.11,-0.19715,0.00024,9.00067]
[1779120917020,36.02,76479.82,0.11,-0.19715,0.00024,9.00067]
[1779120917075,36.02,76479.82,0.11,-0.19715,0.00024,9.00067]
[1779120917116,36.02,76479.82,0.11,-0.19715,0.00024,9.00067]
[1779120917121,36.02,76489.4,0.11,-0.19488,0.00024,8.9388]
[1779120919009,36.02,76499.13,0.11,-0.19259,0.00023,8.87579]
[1779120923154,36.02,76496.67,0.11,-0.19318,0.00023,8.89191]
[1779120924049,36.02,76497.53,0.11,-0.19298,0.00023,8.88645]
[1779120927095,36.02,76493.16,0.11,-0.19401,0.00024,8.9149]
[1779120927180,36.02,76481.97,0.11,-0.19666,0.00024,8.98724]
[1779120928135,36.02,76476.44,0.11,-0.19797,0.00024,9.02287]
[1779120930091,36.02,76481.81,0.11,-0.1967,0.00024,8.9884]
[1779120932106,36.02,76486.0,0.11,-0.19558,0.00024,8.95309]
[1779120933112,36.02,76481.42,0.11,-0.19666,0.00024,8.98262]
[1779120938149,36.02,76480.12,0.11,-0.19695,0.00024,8.99054]
[1779120943181,36.02,76481.32,0.11,-0.19666,0.00024,8.98257]
[1779120948217,36.02,76478.23,0.11,-0.19741,0.00024,9.00275]
[1779120951240,36.02,76470.14,0.11,-0.19934,0.00024,9.05493]
[1779120953254,36.02,76477.75,0.11,-0.19753,0.00024,9.00603]
[1779120958289,36.02,76480.57,0.11,-0.19686,0.00024,8.98798]
[1779120963324,36.02,76480.68,0.11,-0.19684,0.00024,8.98737]
[1779120968359,36.03,76483.72,0.11,-0.19613,0.00024,8.96803]
[1779120973393,36.03,76485.93,0.11,-0.19561,0.00024,8.95407]
[1779120974401,36.03,76491.75,0.11,-0.19424,0.00024,8.91645]
[1779120977629,36.03,76495.5,0.11,-0.19336,0.00023,8.89218]
[1779120978092,36.03,76495.5,0.11,-0.19336,0.00023,8.89218]
[1779120978193,36.03,76493.78,0.11,-0.19376,0.00024,8.90332]
[1779120983212,36.03,76490.69,0.11,-0.19449,0.00024,8.92327]
[1779120988214,36.03,76489.14,0.11,-0.19486,0.00024,8.9334]
[1779120993305,36.03,76485.03,0.11,-0.19572,0.00024,8.95229]
[1779120993996,36.03,76479.81,0.11,-0.19697,0.00024,8.98605]
[1779120999005,36.03,76479.41,0.11,-0.19707,0.00024,8.98886]
[1779121004018,36.03,76478.38,0.11,-0.19732,0.00024,8.9956]
[1779121005299,36.03,76484.16,0.11,-0.19595,0.00024,8.95844]
[1779121010262,36.03,76476.67,0.11,-0.19773,0.00024,9.00671]
[1779121011212,36.03,76471.64,0.11,-0.19893,0.00024,9.03907]
[1779121011345,36.03,76471.64,0.11,-0.19893,0.00024,9.03907]
[1779121011771,36.03,76465.83,0.11,-0.20032,0.00024,9.07643]
[1779121012687,36.03,76465.83,0.11,-0.20032,0.00024,9.07643]
[1779121013228,36.03,76463.24,0.11,-0.20095,0.00024,9.09305]
[1779121018249,36.03,76462.85,0.11,-0.20103,0.00024,9.0953]
[1779121020285,36.03,76470.48,0.11,-0.19919,0.00024,9.04609]
[1779121025296,36.03,76467.74,0.11,-0.19985,0.00024,9.06367]
[1779121030307,36.03,76471.21,0.11,-0.19901,0.00024,9.0413]
[1779121035330,36.03,76471.89,0.11,-0.19886,0.00024,9.03731]
[1779121040338,36.03,76475.0,0.11,-0.19812,0.00024,9.01738]
[1779121042491,36.03,76475.43,0.11,-0.19804,0.00024,9.015]
[1779121043195,36.03,76477.07,0.11,-0.19764,0.00024,9.00444]
[1779121048220,36.04,76472.79,0.11,-0.19867,0.00024,9.03213]
[1779121051347,36.04,76468.81,0.11,-0.1995,0.00024,9.04964]
[1779121056994,36.04,76472.35,0.11,-0.19866,0.00024,9.02688]
[1779121062030,36.04,76476.14,0.11,-0.19776,0.00024,9.00263]
[1779121067066,36.04,76476.65,0.11,-0.19764,0.00024,8.99947]
[1779121072101,36.04,76476.35,0.11,-0.19771,0.00024,9.0015]
[1779121074134,36.04,76481.0,0.11,-0.19661,0.00024,8.97162]
[1779121081176,36.04,76480.73,0.11,-0.19669,0.00024,8.97377]
[1779121086210,36.04,76479.5,0.11,-0.19699,0.00024,8.98196]
[1779121090240,36.04,76474.29,0.11,-0.19824,0.00024,9.01571]
[1779121093260,36.04,76468.84,0.11,-0.19954,0.00024,9.05071]
[1779121098297,36.04,76469.93,0.11,-0.19927,0.00024,9.04347]
[1779121102323,36.04,76475.28,0.11,-0.19799,0.00024,9.00894]
[1779121107360,36.04,76476.41,0.11,-0.19772,0.00024,9.00168]
[1779121111387,36.04,76479.99,0.11,-0.19675,0.00024,8.97058]
[1779121116422,36.04,76477.67,0.11,-0.19731,0.00024,8.98569]
[1779121121457,36.04,76478.08,0.11,-0.19722,0.00024,8.9832]
[1779121126492,36.04,76477.32,0.11,-0.1974,0.00024,8.98825]
[1779121131527,36.04,76472.47,0.11,-0.19856,0.00024,9.01946]
[1779121136562,36.04,76468.29,0.11,-0.19956,0.00024,9.0462]
[1779121141597,36.04,76470.91,0.11,-0.19892,0.00024,9.02914]
[1779121144619,36.04,76476.95,0.11,-0.19747,0.00024,8.99004]
[1779121145624,36.04,76485.14,0.11,-0.19552,0.00024,8.93712]
[1779121146632,36.04,76490.37,0.11,-0.19428,0.00024,8.90328]
[1779121151670,36.04,76488.3,0.11,-0.19477,0.00024,8.91658]
[1779121156703,36.04,76487.31,0.11,-0.19501,0.00024,8.92317]
[1779121157606,36.04,76487.31,0.11,-0.19501,0.00024,8.92317]
[1779121158398,36.04,76492.97,0.11,-0.19368,0.00024,8.88666]
[1779121160381,36.04,76502.4,0.11,-0.19146,0.00023,8.82557]
[1779121165387,36.04,76504.03,0.11,-0.19109,0.00023,8.81526]
[1779121170125,36.05,76505.41,0.11,-0.19079,0.00023,8.80678]
[1779121170427,36.05,76506.94,0.11,-0.19044,0.00023,8.79696]
[1779121170610,36.05,76506.94,0.11,-0.19044,0.00023,8.79696]
[1779121170822,36.05,76506.57,0.11,-0.19052,0.00023,8.79936]
[1779121171805,36.05,76506.57,0.11,-0.19052,0.00023,8.79936]
[1779121171889,36.05,76566.11,0.11,-0.17685,0.00022,8.40234]
[1779121172831,36.05,76565.69,0.11,-0.17694,0.00022,8.40507]
[1779121174105,36.05,76565.69,0.11,-0.17694,0.00022,8.40507]
[1779121174151,36.05,76565.69,0.11,-0.17694,0.00022,8.40507]
[1779121174206,36.05,76566.83,0.11,-0.17669,0.00022,8.3977]
[1779121179414,36.05,76566.83,0.11,-0.17671,0.00022,8.39821]
[1779121181128,36.05,76569.11,0.11,-0.17621,0.00022,8.38354]
[1779121181244,36.05,76570.43,0.11,-0.17593,0.00022,8.37533]
[1779121182780,36.05,76568.46,0.11,-0.17637,0.00022,8.38827]
[1779121182789,36.05,76568.46,0.11,-0.17637,0.00022,8.38827]
[1779121183214,36.06,76566.22,0.11,-0.17688,0.00022,8.40333]
[1779121187222,36.06,76565.4,0.11,-0.17709,0.00022,8.40966]
[1779121187261,36.06,76562.9,0.11,-0.17766,0.00022,8.42637]
[1779121188462,36.06,76556.1,0.11,-0.17918,0.00022,8.47109]
[1779121191399,36.06,76542.07,0.11,-0.18236,0.00023,8.56331]
[1779121191626,36.06,76542.07,0.11,-0.18236,0.00023,8.56331]
[1779121191688,36.06,76542.07,0.11,-0.18236,0.00023,8.56331]
[1779121191968,36.06,76541.47,0.11,-0.1825,0.00023,8.56738]
[1779121193059,36.07,76530.94,0.11,-0.1849,0.00023,8.63623]
[1779121195522,36.07,76531.1,0.11,-0.18487,0.00023,8.63525]
[1779121195541,36.07,76531.1,0.11,-0.18487,0.00023,8.63525]
[1779121195729,36.07,76531.1,0.11,-0.18487,0.00023,8.63525]
[1779121195760,36.07,76531.1,0.11,-0.18487,0.00023,8.63525]
[1779121195997,36.07,76531.07,0.11,-0.18487,0.00023,8.63546]
[1779121197751,36.07,76529.46,0.11,-0.18524,0.00023,8.64599]
[1779121198013,36.07,76529.46,0.11,-0.18524,0.00023,8.64601]
[1779121200120,36.07,76540.63,0.11,-0.1827,0.00023,8.57312]
[1779121206328,36.07,76536.59,0.11,-0.18363,0.00023,8.59992]
[1779121207133,36.07,76548.17,0.11,-0.18101,0.00023,8.52441]
[1779121207799,36.07,76548.17,0.11,-0.18101,0.00023,8.52441]
[1779121207845,36.07,76548.17,0.11,-0.18101,0.00023,8.52441]
[1779121208189,36.07,76548.17,0.11,-0.18101,0.00023,8.52441]
[1779121208290,36.07,76562.23,0.11,-0.17786,0.00022,8.43227]
[1779121209930,36.07,76562.23,0.11,-0.17786,0.00022,8.43227]
[1779121210174,36.07,76562.23,0.11,-0.17786,0.00022,8.43227]
[1779121210501,36.07,76569.62,0.11,-0.17621,0.00022,8.38375]
[1779121212122,36.07,76574.62,0.11,-0.17511,0.00022,8.35093]
[1779121212866,36.07,76574.62,0.11,-0.17511,0.00022,8.35093]
[1779121218163,36.07,76571.82,0.11,-0.17574,0.00022,8.36961]
[1779121220487,36.07,76582.76,0.11,-0.17333,0.00022,8.29784]
[1779121221123,36.07,76582.76,0.11,-0.17333,0.00022,8.29784]
[1779121225656,36.07,76578.47,0.11,-0.1743,0.00022,8.32675]
[1779121225900,36.07,76578.47,0.11,-0.1743,0.00022,8.32675]
[1779121226259,36.07,76578.47,0.11,-0.1743,0.00022,8.32675]
[1779121226286,36.07,76578.47,0.11,-0.1743,0.00022,8.32675]
[1779121226527,36.07,76578.47,0.11,-0.1743,0.00022,8.32675]
[1779121226335,36.08,76582.14,0.11,-0.1735,0.00022,8.30286]
[1779121227232,36.08,76582.14,0.11,-0.1735,0.00022,8.30286]
[1779121228486,36.08,76582.14,0.11,-0.1735,0.00022,8.30286]
[1779121228496,36.08,76582.14,0.11,-0.1735,0.00022,8.30286]
[1779121228242,36.08,76587.21,0.11,-0.17239,0.00022,8.26966]
[1779121228600,36.08,76587.21,0.11,-0.17239,0.00022,8.26966]
[1779121228608,36.08,76587.21,0.11,-0.17239,0.00022,8.26966]
[1779121229247,36.08,76587.53,0.11,-0.17232,0.00022,8.26755]
[1779121229795,36.08,76587.53,0.11,-0.17232,0.00022,8.26755]
[1779121229810,36.08,76587.53,0.11,-0.17232,0.00022,8.26755]
[1779121229902,36.08,76587.53,0.11,-0.17232,0.00022,8.26755]
[1779121230080,36.08,76587.53,0.11,-0.17232,0.00022,8.26755]
[1779121230346,36.08,76587.53,0.11,-0.17232,0.00022,8.26755]
[1779121230446,36.08,76584.13,0.11,-0.17307,0.00022,8.28991]
[1779121232295,36.08,76584.13,0.11,-0.17294,0.00022,8.28165]
[1779121232341,36.08,76584.95,0.11,-0.17277,0.00022,8.27642]
[1779121232838,36.08,76584.95,0.11,-0.17277,0.00022,8.27642]
[1779121234282,36.08,76590.12,0.11,-0.17165,0.00022,8.24276]
[1779121235351,36.08,76590.12,0.11,-0.17165,0.00022,8.24276]
[1779121242336,36.09,76591.07,0.11,-0.1715,0.00022,8.23823]
[1779121243348,36.09,76584.81,0.11,-0.17287,0.00022,8.27964]
[1779121247527,36.09,76582.46,0.11,-0.17341,0.00022,8.29565]
[1779121247539,36.09,76582.46,0.11,-0.17341,0.00022,8.29565]
[1779121248504,36.09,76572.5,0.11,-0.17561,0.00022,8.36139]
[1779121250639,36.09,76571.0,0.11,-0.17595,0.00022,8.37147]
[1779121254426,36.1,76564.71,0.11,-0.17735,0.00022,8.41297]
[1779121259461,36.1,76562.97,0.11,-0.17774,0.00022,8.42442]
[1779121264497,36.1,76555.62,0.11,-0.17941,0.00022,8.47329]
[1779121266378,36.1,76555.91,0.11,-0.17936,0.00022,8.47168]
[1779121270896,36.11,76558.82,0.11,-0.17875,0.00022,8.45409]
[1779121270911,36.11,76558.82,0.11,-0.17876,0.00022,8.45439]
[1779121272163,36.11,76558.82,0.11,-0.17876,0.00022,8.45439]
[1779121277594,36.12,76560.85,0.11,-0.17837,0.00022,8.44287]
[1779121282629,36.13,76562.06,0.11,-0.17815,0.00022,8.43645]
[1779121285792,36.13,76567.97,0.11,-0.17687,0.00022,8.39864]
[1779121291692,36.14,76563.86,0.11,-0.17769,0.00022,8.41831]
[1779121295327,36.14,76563.65,0.11,-0.17775,0.00022,8.42007]
[1779121295539,36.14,76561.87,0.11,-0.17815,0.00022,8.43185]
[1779121296213,36.14,76561.87,0.11,-0.17815,0.00022,8.43185]
[1779121296272,36.14,76553.83,0.11,-0.17995,0.00022,8.48454]
[1779121297407,36.14,76553.83,0.11,-0.17995,0.00022,8.48454]
[1779121297509,36.14,76553.83,0.11,-0.17995,0.00022,8.48454]
[1779121297526,36.14,76544.18,0.11,-0.18213,0.00023,8.54759]
[1779121299693,36.14,76542.05,0.11,-0.18261,0.00023,8.56162]
[1779121299707,36.14,76542.05,0.11,-0.18261,0.00023,8.56162]
[1779121300278,36.14,76542.05,0.11,-0.18261,0.00023,8.56162]
[1779121300492,36.14,76542.05,0.11,-0.18261,0.00023,8.56162]
[1779121300593,36.14,76539.18,0.11,-0.18327,0.00023,8.58055]
[1779121301348,36.14,76539.18,0.11,-0.18327,0.00023,8.58055]
[1779121301366,36.14,76554.88,0.11,-0.17973,0.00022,8.47817]
[1779121303211,36.14,76554.88,0.11,-0.17973,0.00022,8.47817]
[1779121303305,36.14,76563.11,0.11,-0.17789,0.00022,8.42433]
[1779121306802,36.14,76558.31,0.11,-0.17898,0.00022,8.45612]
[1779121311832,36.15,76556.37,0.11,-0.17942,0.00022,8.46904]
[1779121316868,36.15,76559.19,0.11,-0.17879,0.00022,8.45078]
[1779121320491,36.15,76559.06,0.11,-0.17882,0.00022,8.4517]
[1779121320537,36.15,76559.77,0.11,-0.17867,0.00022,8.44708]
[1779121321902,36.15,76552.88,0.11,-0.18021,0.00022,8.49219]
[1779121325930,36.15,76548.13,0.11,-0.18129,0.00023,8.5234]
[1779121329959,36.15,76540.19,0.11,-0.1831,0.00023,8.57575]
[1779121335327,36.15,76537.02,0.11,-0.18384,0.00023,8.59678]
[1779121337073,36.15,76532.59,0.11,-0.18485,0.00023,8.62577]
[1779121337450,36.15,76532.59,0.11,-0.18485,0.00023,8.62577]
[1779121337624,36.15,76531.23,0.11,-0.18516,0.00023,8.6345]
[1779121338107,36.15,76531.23,0.11,-0.18516,0.00023,8.6345]
[1779121338189,36.15,76498.51,0.11,-0.19273,0.00023,8.84657]
[1779121338951,36.15,76498.51,0.11,-0.19273,0.00023,8.84657]
[1779121339286,36.15,76498.51,0.11,-0.19273,0.00023,8.84657]
[1779121339546,36.15,76488.22,0.11,-0.19515,0.00024,8.913]
[1779121339942,36.15,76488.22,0.11,-0.19515,0.00024,8.913]
[1779121340560,36.15,76488.22,0.11,-0.19515,0.00024,8.913]
[1779121340195,36.15,76483.72,0.11,-0.19621,0.00024,8.9419]
[1779121340914,36.15,76483.72,0.11,-0.19621,0.00024,8.9419]
[1779121341340,36.15,76483.72,0.11,-0.19621,0.00024,8.9419]
[1779121341391,36.15,76479.0,0.11,-0.19733,0.00024,8.97209]
[1779121343058,36.15,76467.23,0.11,-0.20014,0.00024,9.04762]
[1779121343838,36.15,76467.23,0.11,-0.20014,0.00024,9.04762]
[1779121343848,36.15,76467.23,0.11,-0.20014,0.00024,9.04762]
[1779121344323,36.15,76469.51,0.11,-0.1996,0.00024,9.03304]
[1779121347704,36.15,76467.37,0.11,-0.20011,0.00024,9.04677]
[1779121348093,36.15,76467.37,0.11,-0.20011,0.00024,9.04678]
[1779121353129,36.15,76466.81,0.11,-0.20013,0.00024,9.04227]
[1779121358216,36.15,76470.09,0.11,-0.19934,0.00024,9.02136]
[1779121358655,36.15,76469.49,0.11,-0.19949,0.00024,9.02523]
[1779121360670,36.16,76457.37,0.11,-0.2024,0.00024,9.10272]
[1779121366255,36.15,76461.61,0.11,-0.20138,0.00024,9.07554]
[1779121367380,36.15,76461.61,0.11,-0.20138,0.00024,9.07554]
[1779121367481,36.15,76456.76,0.11,-0.20254,0.00024,9.10631]
[1779121368415,36.15,76456.76,0.11,-0.20254,0.00024,9.10631]
[1779121368627,36.15,76451.58,0.11,-0.2038,0.00024,9.13936]
[1779121372004,36.15,76450.09,0.11,-0.20416,0.00024,9.14887]
[1779121372490,36.15,76450.09,0.11,-0.20416,0.00024,9.14887]
[1779121372492,36.15,76450.09,0.11,-0.20416,0.00024,9.14887]
[1779121372585,36.15,76448.97,0.11,-0.20443,0.00024,9.156]
[1779121376282,36.15,76449.31,0.11,-0.20435,0.00024,9.15382]
[1779121379864,36.15,76445.34,0.11,-0.20531,0.00024,9.17898]
[1779121380019,36.15,76445.34,0.11,-0.20531,0.00024,9.17898]
[1779121380436,36.15,76445.34,0.11,-0.20531,0.00024,9.17898]
[1779121380502,36.15,76436.98,0.11,-0.20735,0.00025,9.23197]
[1779121380907,36.15,76436.98,0.11,-0.20735,0.00025,9.23197]
[1779121382542,36.15,76436.98,0.11,-0.20736,0.00025,9.23207]
[1779121382643,36.15,76424.41,0.11,-0.21045,0.00025,9.31152]
[1779121385186,36.15,76425.45,0.11,-0.21019,0.00025,9.30488]
[1779121385357,36.15,76423.88,0.11,-0.21058,0.00025,9.31474]
[1779121388391,36.15,76422.74,0.11,-0.21086,0.00025,9.32181]
[1779121388524,36.15,76422.74,0.11,-0.21086,0.00025,9.32181]
[1779121388555,36.15,76415.08,0.11,-0.21276,0.00025,9.36993]
[1779121390392,36.15,76407.02,0.11,-0.21477,0.00025,9.42041]
[1779121394093,36.15,76404.97,0.11,-0.21528,0.00025,9.43326]
[1779121394143,36.15,76404.97,0.11,-0.21528,0.00025,9.43326]
[1779121394190,36.15,76404.97,0.11,-0.21528,0.00025,9.43326]
[1779121394458,36.15,76369.27,0.11,-0.22435,0.00026,9.6547]
[1779121395971,36.15,76369.27,0.11,-0.22435,0.00026,9.6547]
[1779121396463,36.15,76361.91,0.11,-0.22625,0.00026,9.69995]
[1779121398068,36.15,76362.44,0.11,-0.22611,0.00026,9.69679]
[1779121398290,36.15,76362.44,0.11,-0.22611,0.00026,9.69679]
[1779121398455,36.15,76363.58,0.11,-0.22582,0.00026,9.6898]
[1779121399462,36.15,76346.87,0.11,-0.23015,0.00026,9.79183]
[1779121400854,36.15,76349.39,0.11,-0.22949,0.00026,9.77645]
[1779121400875,36.15,76349.39,0.11,-0.22949,0.00026,9.77645]
[1779121400889,36.15,76349.39,0.11,-0.22949,0.00026,9.77645]
[1779121401476,36.15,76351.1,0.11,-0.22905,0.00026,9.766]
[1779121405225,36.15,76352.55,0.11,-0.22867,0.00026,9.7571]
[1779121405704,36.15,76356.74,0.11,-0.22758,0.00026,9.73153]
[1779121410199,36.15,76355.6,0.11,-0.22788,0.00026,9.73853]
[1779121410667,36.15,76362.04,0.11,-0.22621,0.00026,9.69916]
[1779121412725,36.15,76368.62,0.11,-0.2244,0.00026,9.65068]
[1779121415633,36.15,76372.9,0.11,-0.2233,0.00026,9.62429]
[1779121420643,36.15,76376.57,0.11,-0.22236,0.00026,9.60171]
[1779121425650,36.15,76377.86,0.11,-0.22203,0.00026,9.59384]
[1779121426177,36.15,76378.69,0.11,-0.22182,0.00026,9.58873]
[1779121426186,36.15,76378.69,0.11,-0.22182,0.00026,9.58873]
[1779121426686,36.15,76381.71,0.11,-0.22105,0.00025,9.57009]
[1779121427946,36.15,76383.48,0.11,-0.2206,0.00025,9.55917]
[1779121431467,36.15,76384.25,0.11,-0.22041,0.00025,9.55457]
[1779121431632,36.15,76384.25,0.11,-0.22041,0.00025,9.55457]
[1779121431676,36.15,76384.25,0.11,-0.22041,0.00025,9.55457]
[1779121434718,36.15,76390.47,0.11,-0.21883,0.00025,9.5159]
[1779121435514,36.15,76390.47,0.11,-0.21883,0.00025,9.5159]
[1779121435727,36.15,76390.81,0.11,-0.21874,0.00025,9.51376]
[1779121437744,36.15,76385.55,0.11,-0.22008,0.00025,9.54631]
[1779121437914,36.15,76385.55,0.11,-0.22008,0.00025,9.54631]
[1779121438750,36.15,76384.8,0.11,-0.22026,0.00025,9.55089]
[1779121441771,36.15,76379.85,0.11,-0.22151,0.00026,9.58129]
[1779121443988,36.15,76369.09,0.11,-0.22425,0.00026,9.64726]
[1779121446524,36.15,76366.63,0.11,-0.22488,0.00026,9.66219]
[1779121446585,36.15,76366.63,0.11,-0.22488,0.00026,9.66219]
[1779121447598,36.15,76365.79,0.11,-0.22509,0.00026,9.66715]
[1779121447636,36.15,76360.76,0.11,-0.22638,0.00026,9.69779]
[1779121450317,36.14,76360.21,0.11,-0.22651,0.00026,9.70095]
[1779121455871,36.14,76358.93,0.11,-0.22681,0.00026,9.70816]
[1779121459772,36.14,76365.9,0.11,-0.225,0.00026,9.66506]
[1779121461848,36.13,76368.4,0.11,-0.22434,0.00026,9.64933]
[1779121463454,36.13,76368.4,0.11,-0.22434,0.00026,9.64933]
[1779121464487,36.13,76370.98,0.11,-0.22367,0.00026,9.63316]
[1779121467898,36.13,76376.75,0.11,-0.22217,0.00026,9.59721]
[1779121473998,36.12,76378.48,0.11,-0.22158,0.00026,9.57754]
[1779121476573,36.12,76379.62,0.11,-0.22128,0.00026,9.5704]
[1779121476623,36.12,76385.59,0.11,-0.21976,0.00025,9.53331]
[1779121476821,36.12,76385.59,0.11,-0.21976,0.00025,9.53331]
[1779121476850,36.12,76385.59,0.11,-0.21976,0.00025,9.53331]
[1779121477025,36.12,76385.59,0.11,-0.21976,0.00025,9.53325]
[1779121478094,36.12,76392.04,0.11,-0.21812,0.00025,9.49311]
[1779121478990,36.12,76392.04,0.11,-0.21812,0.00025,9.49311]
[1779121480212,36.12,76393.42,0.11,-0.21777,0.00025,9.4845]
[1779121480244,36.12,76393.42,0.11,-0.21777,0.00025,9.4845]
[1779121480256,36.12,76393.83,0.11,-0.21766,0.00025,9.48194]
[1779121481025,36.12,76393.83,0.11,-0.21766,0.00025,9.48194]
[1779121481079,36.12,76393.83,0.11,-0.21766,0.00025,9.48194]
[1779121481778,36.12,76399.63,0.11,-0.2162,0.00025,9.44576]
[1779121484023,36.12,76400.95,0.11,-0.21586,0.00025,9.43743]
[1779121484034,36.12,76400.95,0.11,-0.21586,0.00025,9.43743]
[1779121484771,36.12,76401.53,0.11,-0.21572,0.00025,9.43373]
[1779121485977,36.12,76403.6,0.11,-0.21519,0.00025,9.42071]
[1779121486055,36.12,76403.6,0.11,-0.21519,0.00025,9.42071]
[1779121486311,36.12,76403.6,0.11,-0.21519,0.00025,9.42071]
[1779121486592,36.12,76403.6,0.11,-0.21519,0.00025,9.42071]
[1779121486783,36.12,76422.77,0.11,-0.21041,0.00025,9.30018]
[1779121486951,36.12,76422.77,0.11,-0.21041,0.00025,9.30018]
[1779121487432,36.12,76422.77,0.11,-0.21041,0.00025,9.30018]
[1779121487463,36.12,76440.63,0.11,-0.206,0.00024,9.18689]
[1779121488240,36.12,76440.63,0.11,-0.206,0.00024,9.18689]
[1779121489100,36.12,76440.84,0.11,-0.20595,0.00024,9.18555]
[1779121489118,36.12,76440.84,0.11,-0.20595,0.00024,9.18555]
[1779121489625,36.12,76440.84,0.11,-0.20595,0.00024,9.18555]
[1779121489763,36.12,76440.76,0.11,-0.20597,0.00024,9.18615]
[1779121494764,36.12,76441.96,0.11,-0.20569,0.00024,9.17893]
[1779121498746,36.12,76428.31,0.11,-0.20906,0.00025,9.26586]
[1779121501720,36.13,76423.77,0.11,-0.21019,0.00025,9.29467]
[1779121502269,36.13,76423.77,0.11,-0.21019,0.00025,9.29467]
[1779121506211,36.13,76422.42,0.11,-0.21052,0.00025,9.30315]
[1779121506397,36.13,76420.76,0.11,-0.21093,0.00025,9.3136]
[1779121511336,36.13,76418.77,0.11,-0.21144,0.00025,9.32639]
[1779121511392,36.13,76423.67,0.11,-0.21023,0.00025,9.29559]
[1779121516785,36.13,76424.91,0.11,-0.20993,0.00025,9.28809]
[1779121522345,36.13,76425.84,0.11,-0.20971,0.00025,9.28231]
[1779121527381,36.13,76425.61,0.11,-0.20976,0.00025,9.28378]
[1779121532416,36.13,76426.65,0.11,-0.20938,0.00025,9.26907]
[1779121537453,36.13,76428.96,0.11,-0.20882,0.00025,9.25463]
[1779121540068,36.13,76428.76,0.11,-0.20887,0.00025,9.25597]
[1779121540132,36.13,76428.76,0.11,-0.20887,0.00025,9.25597]
[1779121540801,36.13,76420.37,0.11,-0.21095,0.00025,9.30896]
[1779121544416,36.13,76417.39,0.11,-0.2117,0.00025,9.32796]
[1779121544798,36.13,76402.45,0.11,-0.21544,0.00025,9.4218]
[1779121545723,36.13,76402.45,0.11,-0.21544,0.00025,9.4218]
[1779121545732,36.13,76402.45,0.11,-0.21544,0.00025,9.4218]
[1779121545736,36.13,76394.04,0.11,-0.21756,0.00025,9.47439]
[1779121546858,36.14,76401.81,0.11,-0.21561,0.00025,9.42601]
[1779121550273,36.14,76401.91,0.11,-0.21559,0.00025,9.42561]
[1779121550721,36.14,76401.91,0.11,-0.21559,0.00025,9.42561]
[1779121550779,36.14,76391.62,0.11,-0.21819,0.00025,9.48988]
[1779121552564,36.14,76386.2,0.11,-0.21957,0.00025,9.52369]
[1779121553193,36.14,76386.2,0.11,-0.21957,0.00025,9.52369]
[1779121553771,36.14,76386.2,0.11,-0.21957,0.00025,9.52369]
[1779121553796,36.14,76386.2,0.11,-0.21957,0.00025,9.52369]
[1779121553804,36.14,76381.5,0.11,-0.22077,0.00025,9.55283]
[1779121556783,36.14,76379.19,0.11,-0.22136,0.00026,9.56706]
[1779121556808,36.14,76379.19,0.11,-0.22136,0.00026,9.56706]
[1779121556846,36.14,76369.39,0.11,-0.22386,0.00026,9.62748]
[1779121560749,36.13,76362.99,0.11,-0.22549,0.00026,9.66635]
[1779121561685,36.13,76355.2,0.11,-0.22751,0.00026,9.71405]
[1779121562425,36.13,76355.2,0.11,-0.22751,0.00026,9.71405]
[1779121562594,36.13,76355.2,0.11,-0.22751,0.00026,9.71405]
[1779121563266,36.13,76355.2,0.11,-0.22751,0.00026,9.71412]
[1779121563391,36.13,76355.2,0.11,-0.22751,0.00026,9.71412]
[1779121563711,36.13,76327.34,0.11,-0.23481,0.00026,9.88313]
[1779121564272,36.13,76327.34,0.11,-0.23481,0.00026,9.88313]
[1779121564295,36.13,76327.34,0.11,-0.23481,0.00026,9.88313]
[1779121564648,36.13,76327.34,0.11,-0.23481,0.00026,9.88307]
[1779121565464,36.13,76327.34,0.11,-0.23481,0.00026,9.88307]
[1779121565529,36.13,76327.34,0.11,-0.23481,0.00026,9.88307]
[1779121565626,36.13,76327.34,0.11,-0.23481,0.00026,9.88307]
[1779121565800,36.13,76327.34,0.11,-0.23481,0.00026,9.88307]
[1779121565886,36.13,76323.67,0.11,-0.23577,0.00026,9.90497]
[1779121565902,36.13,76323.67,0.11,-0.23577,0.00026,9.90497]
[1779121567063,36.13,76324.24,0.11,-0.23562,0.00026,9.90148]
[1779121567085,36.13,76324.24,0.11,-0.23562,0.00026,9.90148]
[1779121567669,36.13,76329.0,0.11,-0.23436,0.00026,9.87287]
[1779121572704,36.13,76321.09,0.11,-0.23643,0.00027,9.91981]
[1779121573894,36.13,76305.51,0.11,-0.24058,0.00027,10.01277]
[1779121574536,36.13,76305.51,0.11,-0.24058,0.00027,10.01277]
[1779121574580,36.13,76305.51,0.11,-0.24058,0.00027,10.01277]
[1779121574727,36.13,76305.51,0.11,-0.24058,0.00027,10.01277]
[1779121574761,36.13,76305.51,0.11,-0.24058,0.00027,10.01277]
[1779121574859,36.13,76293.99,0.11,-0.24367,0.00027,10.0808]
[1779121575401,36.13,76293.99,0.11,-0.24367,0.00027,10.0808]
[1779121575447,36.13,76293.99,0.11,-0.24367,0.00027,10.0808]
[1779121575478,36.13,76293.99,0.11,-0.24367,0.00027,10.0808]
[1779121575516,36.13,76293.99,0.11,-0.24367,0.00027,10.0808]
[1779121575607,36.13,76293.99,0.11,-0.24367,0.00027,10.0808]
[1779121575680,36.13,76293.99,0.11,-0.24367,0.00027,10.0808]
[1779121575689,36.13,76293.99,0.11,-0.24367,0.00027,10.0808]
[1779121575690,36.13,76293.99,0.11,-0.24367,0.00027,10.0808]
[1779121575731,36.13,76288.61,0.11,-0.24512,0.00027,10.11245]
[1779121578748,36.12,76295.99,0.11,-0.24311,0.00027,10.06856]
[1779121579612,36.12,76295.99,0.11,-0.24311,0.00027,10.06856]
[1779121579653,36.12,76295.99,0.11,-0.24311,0.00027,10.06856]
[1779121579688,36.12,76295.99,0.11,-0.24311,0.00027,10.06856]
[1779121579757,36.12,76295.99,0.11,-0.24311,0.00027,10.06856]
[1779121579849,36.12,76291.53,0.11,-0.24431,0.00027,10.09469]
[1779121581773,36.12,76284.88,0.11,-0.2461,0.00027,10.1335]
[1779121582578,36.12,76284.88,0.11,-0.2461,0.00027,10.1335]
[1779121582768,36.12,76284.88,0.11,-0.2461,0.00027,10.1335]
[1779121582841,36.12,76268.81,0.11,-0.25047,0.00027,10.22708]
[1779121583019,36.12,76268.81,0.11,-0.25047,0.00027,10.22708]
[1779121583788,36.12,76269.13,0.11,-0.25038,0.00027,10.22516]
[1779121584793,36.12,76264.19,0.11,-0.25173,0.00027,10.25362]
[1779121585781,36.12,76264.19,0.11,-0.25173,0.00027,10.25362]
[1779121585792,36.12,76264.19,0.11,-0.25173,0.00027,10.25362]
[1779121585802,36.12,76263.63,0.11,-0.25188,0.00027,10.2567]
[1779121587318,36.12,76264.12,0.11,-0.25174,0.00027,10.2537]
[1779121587351,36.12,76264.12,0.11,-0.25174,0.00027,10.2537]
[1779121587685,36.12,76264.12,0.11,-0.25174,0.00027,10.2537]
[1779121587891,36.12,76259.31,0.11,-0.25306,0.00028,10.28132]
[1779121592909,36.11,76257.07,0.11,-0.25355,0.00028,10.28602]
[1779121594359,36.11,76255.94,0.11,-0.25385,0.00028,10.29237]
[1779121597885,36.11,76260.47,0.11,-0.25259,0.00028,10.26603]
[1779121599898,36.11,76266.06,0.11,-0.25105,0.00027,10.23366]
[1779121604934,36.11,76266.13,0.11,-0.25102,0.00027,10.2331]
[1779121606950,36.11,76260.38,0.11,-0.2526,0.00028,10.26623]
[1779121607958,36.11,76253.38,0.11,-0.25453,0.00028,10.30643]
[1779121612479,36.11,76253.13,0.11,-0.25459,0.00028,10.30765]
[1779121612604,36.11,76253.13,0.11,-0.25459,0.00028,10.30765]
[1779121612724,36.1,76254.96,0.11,-0.25408,0.00028,10.29701]
[1779121613873,36.1,76247.73,0.11,-0.25608,0.00028,10.33832]
[1779121618545,36.1,76245.45,0.11,-0.25671,0.00028,10.3514]
[1779121618927,36.1,76241.05,0.11,-0.25794,0.00028,10.37647]
[1779121620370,36.1,76238.8,0.11,-0.25857,0.00028,10.38926]
[1779121620852,36.1,76229.31,0.11,-0.26122,0.00028,10.44286]
[1779121622084,36.1,76232.8,0.11,-0.26024,0.00028,10.42317]
[1779121622109,36.1,76232.8,0.11,-0.26024,0.00028,10.42317]
[1779121622377,36.1,76232.8,0.11,-0.26024,0.00028,10.42317]
[1779121622656,36.11,76239.33,0.11,-0.25842,0.00028,10.38633]
[1779121624318,36.11,76244.43,0.11,-0.25702,0.00028,10.35759]
[1779121625400,36.11,76244.43,0.11,-0.25702,0.00028,10.35759]
[1779121625652,36.11,76244.43,0.11,-0.25702,0.00028,10.35759]
[1779121625864,36.11,76251.92,0.11,-0.25494,0.00028,10.31491]
[1779121626064,36.11,76251.92,0.11,-0.25494,0.00028,10.31491]
[1779121626073,36.11,76251.92,0.11,-0.25494,0.00028,10.31491]
[1779121626093,36.11,76251.92,0.11,-0.25494,0.00028,10.31491]
[1779121626467,36.11,76251.92,0.11,-0.25494,0.00028,10.31491]
[1779121626556,36.11,76256.8,0.11,-0.25359,0.00028,10.28695]
[1779121627372,36.11,76256.8,0.11,-0.25359,0.00028,10.28695]
[1779121627459,36.11,76260.68,0.11,-0.25253,0.00028,10.26468]
[1779121629862,36.11,76264.68,0.11,-0.25144,0.00027,10.24178]
[1779121630276,36.11,76264.68,0.11,-0.25144,0.00027,10.24178]
[1779121630936,36.11,76273.71,0.11,-0.24896,0.00027,10.18944]
[1779121631892,36.11,76278.56,0.11,-0.24764,0.00027,10.16115]
[1779121634496,36.11,76278.29,0.11,-0.24771,0.00027,10.16273]
[1779121634544,36.11,76278.29,0.11,-0.24771,0.00027,10.16273]
[1779121634576,36.11,76278.29,0.11,-0.24771,0.00027,10.16273]
[1779121634659,36.11,76278.29,0.11,-0.24771,0.00027,10.16273]
[1779121634844,36.11,76278.41,0.11,-0.24768,0.00027,10.16204]
[1779121636133,36.11,76278.41,0.11,-0.24768,0.00027,10.16204]
[1779121636167,36.11,76278.41,0.11,-0.24768,0.00027,10.16204]
[1779121636179,36.11,76280.74,0.11,-0.24705,0.00027,10.14844]
[1779121637480,36.11,76280.74,0.11,-0.24705,0.00027,10.14844]
[1779121637579,36.11,76284.68,0.11,-0.24597,0.00027,10.12529]
[1779121639537,36.11,76288.94,0.11,-0.24481,0.00027,10.10015]
[1779121640687,36.11,76288.94,0.11,-0.24481,0.00027,10.10015]
[1779121640881,36.11,76289.44,0.11,-0.24467,0.00027,10.09717]
[1779121644926,36.11,76283.23,0.11,-0.24635,0.00027,10.13354]
[1779121646461,36.11,76282.91,0.11,-0.24644,0.00027,10.13539]
[1779121646478,36.11,76282.91,0.11,-0.24644,0.00027,10.13539]
[1779121646546,36.11,76282.91,0.11,-0.24644,0.00027,10.13539]
[1779121646608,36.11,76284.73,0.11,-0.24594,0.00027,10.12466]
[1779121648884,36.11,76289.05,0.11,-0.24477,0.00027,10.09918]
[1779121649384,36.11,76289.05,0.11,-0.24477,0.00027,10.09918]
[1779121649915,36.11,76289.72,0.11,-0.24458,0.00027,10.09521]
[1779121652867,36.11,76291.9,0.11,-0.24388,0.00027,10.07438]
[1779121652958,36.11,76290.52,0.11,-0.24425,0.00027,10.08251]
[1779121657985,36.11,76287.33,0.11,-0.24511,0.00027,10.10125]
[1779121663000,36.1,76287.25,0.11,-0.24513,0.00027,10.10158]
[1779121668011,36.1,76287.7,0.11,-0.245,0.00027,10.09878]
[1779121673022,36.1,76289.81,0.11,-0.24442,0.00027,10.08627]
[1779121678032,36.1,76287.65,0.11,-0.24501,0.00027,10.0989]
[1779121679802,36.1,76286.46,0.11,-0.24533,0.00027,10.10587]
[1779121679840,36.1,76286.46,0.11,-0.24533,0.00027,10.10587]
[1779121680250,36.1,76283.57,0.11,-0.24611,0.00027,10.1228]
[1779121680283,36.1,76283.57,0.11,-0.24611,0.00027,10.1228]
[1779121680978,36.1,76271.99,0.11,-0.24927,0.00027,10.19038]
[1779121681744,36.1,76264.58,0.11,-0.2513,0.00027,10.23339]
[1779121682691,36.1,76264.58,0.11,-0.2513,0.00027,10.23339]
[1779121682777,36.1,76256.97,0.11,-0.2534,0.00028,10.27725]
[1779121684304,36.1,76256.97,0.11,-0.2534,0.00028,10.27733]
[1779121684473,36.1,76256.97,0.11,-0.2534,0.00028,10.27733]
[1779121684694,36.1,76256.97,0.11,-0.2534,0.00028,10.27733]
[1779121684810,36.1,76256.97,0.11,-0.2534,0.00028,10.27733]
[1779121684888,36.1,76222.7,0.11,-0.26296,0.00028,10.4718]
[1779121685660,36.1,76222.7,0.11,-0.26296,0.00028,10.4718]
[1779121685782,36.1,76222.7,0.11,-0.26296,0.00028,10.4718]
[1779121685832,36.1,76202.06,0.11,-0.26881,0.00028,10.58635]
[1779121686836,36.1,76202.06,0.11,-0.26881,0.00028,10.58635]
[1779121686908,36.1,76187.79,0.11,-0.27289,0.00029,10.66424]
[1779121687048,36.1,76187.79,0.11,-0.27289,0.00029,10.66424]
[1779121687761,36.1,76187.79,0.11,-0.27289,0.00029,10.66424]
[1779121688253,36.1,76185.52,0.11,-0.27354,0.00029,10.67658]
[1779121688743,36.1,76185.52,0.11,-0.27354,0.00029,10.67658]
[1779121688764,36.1,76185.52,0.11,-0.27354,0.00029,10.67658]
[1779121688962,36.1,76181.98,0.11,-0.27456,0.00029,10.69574]
[1779121689448,36.1,76181.98,0.11,-0.27456,0.00029,10.69574]
[1779121689718,36.1,76181.98,0.11,-0.27456,0.00029,10.69574]
[1779121689742,36.1,76181.98,0.11,-0.27456,0.00029,10.69574]
[1779121689896,36.1,76181.98,0.11,-0.27456,0.00029,10.69574]
[1779121689964,36.1,76181.98,0.11,-0.27456,0.00029,10.69574]
[1779121689982,36.1,76181.98,0.11,-0.27456,0.00029,10.69574]
[1779121690014,36.1,76181.98,0.11,-0.27456,0.00029,10.69574]
[1779121689953,36.1,76178.93,0.11,-0.27544,0.00029,10.71218]
[1779121690081,36.1,76178.93,0.11,-0.27544,0.00029,10.71218]
[1779121691562,36.1,76174.37,0.11,-0.27676,0.00029,10.73666]
[1779121692431,36.1,76174.37,0.11,-0.27676,0.00029,10.73666]
[1779121692562,36.1,76174.37,0.11,-0.27676,0.00029,10.73666]
[1779121692778,36.11,76159.27,0.11,-0.28115,0.00029,10.81697]
[1779121693643,36.11,76159.27,0.11,-0.28115,0.00029,10.81697]
[1779121693646,36.11,76159.27,0.11,-0.28115,0.00029,10.81697]
[1779121693767,36.11,76159.27,0.11,-0.28115,0.00029,10.81697]
[1779121693806,36.11,76159.27,0.11,-0.28115,0.00029,10.81697]
[1779121695173,36.11,76159.69,0.11,-0.28102,0.00029,10.81475]
[1779121695187,36.11,76159.69,0.11,-0.28102,0.00029,10.81475]
[1779121696018,36.11,76160.67,0.11,-0.28074,0.00029,10.80958]
[1779121697669,36.11,76167.3,0.11,-0.27884,0.00029,10.77499]
[1779121699963,36.12,76177.93,0.11,-0.27579,0.00029,10.71866]
[1779121702462,36.12,76181.65,0.11,-0.27472,0.00029,10.6988]
[1779121702972,36.12,76190.0,0.11,-0.27233,0.00029,10.65364]
[1779121703731,36.12,76190.0,0.11,-0.27233,0.00029,10.65364]
[1779121704024,36.12,76192.55,0.11,-0.2716,0.00029,10.63979]
[1779121708536,36.12,76193.23,0.11,-0.27141,0.00029,10.63619]
[1779121708590,36.12,76193.23,0.11,-0.27141,0.00029,10.63619]
[1779121709042,36.12,76201.22,0.11,-0.26913,0.00028,10.59255]
[1779121709963,36.12,76196.99,0.11,-0.27034,0.00029,10.61575]
[1779121713016,36.12,76185.2,0.11,-0.27362,0.00029,10.67235]
[1779121713174,36.12,76185.2,0.11,-0.27362,0.00029,10.67235]
[1779121713317,36.12,76185.2,0.11,-0.27362,0.00029,10.67235]
[1779121713945,36.12,76174.2,0.11,-0.27679,0.00029,10.73152]
[1779121714721,36.12,76174.2,0.11,-0.27679,0.00029,10.73152]
[1779121715017,36.12,76170.03,0.11,-0.278,0.00029,10.75378]
[1779121718029,36.12,76182.15,0.11,-0.2745,0.00029,10.68878]
[1779121718992,36.12,76189.25,0.11,-0.27246,0.00029,10.6504]
[1779121723039,36.12,76183.45,0.11,-0.27414,0.00029,10.68202]
[1779121727022,36.12,76178.79,0.11,-0.27548,0.00029,10.7071]
[1779121727309,36.12,76178.79,0.11,-0.27548,0.00029,10.7071]
[1779121727964,36.12,76176.75,0.11,-0.27607,0.00029,10.71803]
[1779121732628,36.12,76175.43,0.11,-0.27644,0.00029,10.72506]
[1779121732876,36.12,76175.43,0.11,-0.27645,0.00029,10.72509]
[1779121737912,36.13,76177.32,0.11,-0.27594,0.00029,10.71566]
[1779121740286,36.13,76174.14,0.11,-0.27686,0.00029,10.73281]
[1779121740299,36.13,76174.14,0.11,-0.27686,0.00029,10.73281]
[1779121741069,36.13,76168.96,0.11,-0.27837,0.00029,10.76054]
[1779121743028,36.13,76175.87,0.11,-0.27638,0.00029,10.72382]
[1779121746000,36.14,76179.89,0.11,-0.27523,0.00029,10.70254]
[1779121747018,36.14,76185.99,0.11,-0.27348,0.00029,10.66977]
[1779121749016,36.14,76190.14,0.11,-0.2723,0.00029,10.64743]
[1779121750963,36.14,76190.03,0.11,-0.27233,0.00029,10.6481]
[1779121751019,36.14,76193.22,0.11,-0.27143,0.00029,10.63088]
[1779121752026,36.14,76202.05,0.11,-0.26891,0.00028,10.58268]
[1779121753033,36.14,76206.29,0.11,-0.26771,0.00028,10.55948]
[1779121753853,36.14,76206.29,0.11,-0.26771,0.00028,10.55948]
[1779121754046,36.14,76214.63,0.11,-0.26535,0.00028,10.51351]
[1779121756058,36.14,76219.08,0.11,-0.2641,0.00028,10.48885]
[1779121757215,36.14,76221.94,0.11,-0.2633,0.00028,10.47294]
[1779121758070,36.14,76229.23,0.11,-0.26124,0.00028,10.43208]
[1779121760610,36.14,76232.32,0.11,-0.26038,0.00028,10.41473]
[1779121761092,36.14,76231.12,0.11,-0.26072,0.00028,10.4215]
[1779121766321,36.14,76233.14,0.11,-0.26016,0.00028,10.41024]
[1779121772171,36.15,76235.34,0.11,-0.25945,0.00028,10.39025]
[1779121777205,36.15,76236.98,0.11,-0.259,0.00028,10.38128]
[1779121781625,36.15,76236.49,0.11,-0.25915,0.00028,10.38425]
[1779121782052,36.15,76236.49,0.11,-0.25915,0.00028,10.38425]
[1779121782078,36.15,76236.49,0.11,-0.25915,0.00028,10.38425]
[1779121781673,36.15,76234.03,0.11,-0.25984,0.00028,10.3982]
[1779121782229,36.15,76234.03,0.11,-0.25984,0.00028,10.3982]
[1779121782260,36.15,76234.03,0.11,-0.25984,0.00028,10.3982]
[1779121782318,36.15,76234.03,0.11,-0.25984,0.00028,10.3982]
[1779121782389,36.15,76234.03,0.11,-0.25984,0.00028,10.3982]
[1779121782490,36.15,76227.51,0.11,-0.26167,0.00028,10.43496]
[1779121784915,36.15,76227.51,0.11,-0.26167,0.00028,10.43501]
[1779121784922,36.15,76227.51,0.11,-0.26167,0.00028,10.43501]
[1779121785011,36.15,76227.06,0.11,-0.2618,0.00028,10.43759]
[1779121791096,36.16,76226.97,0.11,-0.26184,0.00028,10.43836]
[1779121791107,36.16,76221.66,0.11,-0.26334,0.00028,10.4681]
[1779121792311,36.16,76215.11,0.11,-0.26518,0.00028,10.50454]
[1779121797346,36.16,76216.22,0.11,-0.26486,0.00028,10.49826]
[1779121802502,36.15,76218.47,0.11,-0.26423,0.00028,10.48567]
[1779121805016,36.15,76226.36,0.11,-0.262,0.00028,10.44161]
[1779121805991,36.16,76220.63,0.11,-0.26362,0.00028,10.47371]
[1779121811431,36.16,76219.59,0.11,-0.26393,0.00028,10.47984]
[1779121815539,36.16,76216.14,0.11,-0.26492,0.00028,10.49943]
[1779121816011,36.16,76216.14,0.11,-0.26492,0.00028,10.49943]
[1779121816088,36.16,76208.93,0.11,-0.26697,0.00028,10.53946]
[1779121817601,36.16,76208.93,0.11,-0.26697,0.00028,10.53955]
[1779121819662,36.17,76199.4,0.11,-0.2697,0.00029,10.59214]
[1779121823987,36.17,76192.16,0.11,-0.27178,0.00029,10.63183]
[1779121825977,36.17,76188.55,0.11,-0.27282,0.00029,10.6515]
[1779121826073,36.17,76180.04,0.11,-0.27526,0.00029,10.69745]
[1779121826681,36.17,76180.04,0.11,-0.27526,0.00029,10.69745]
[1779121827091,36.17,76180.04,0.11,-0.27526,0.00029,10.69745]
[1779121827132,36.17,76172.94,0.11,-0.27732,0.00029,10.73555]
[1779121831213,36.17,76175.82,0.11,-0.2765,0.00029,10.72033]
[1779121831235,36.17,76175.82,0.11,-0.2765,0.00029,10.72033]
[1779121832139,36.17,76178.79,0.11,-0.27555,0.00029,10.69689]
[1779121833119,36.17,76183.17,0.11,-0.27429,0.00029,10.67339]
[1779121833252,36.17,76183.17,0.11,-0.27429,0.00029,10.67339]
[1779121833868,36.17,76183.17,0.11,-0.27429,0.00029,10.67339]
[1779121834066,36.18,76184.55,0.11,-0.27389,0.00029,10.66602]
[1779121835496,36.18,76185.85,0.11,-0.27352,0.00029,10.65909]
[1779121835546,36.18,76185.85,0.11,-0.27352,0.00029,10.65909]
[1779121835655,36.18,76185.85,0.11,-0.27352,0.00029,10.65909]
[1779121835690,36.18,76185.85,0.11,-0.27352,0.00029,10.65909]
[1779121835785,36.18,76185.85,0.11,-0.27352,0.00029,10.65909]
[1779121835812,36.18,76185.85,0.11,-0.27352,0.00029,10.65909]
[1779121835935,36.18,76185.85,0.11,-0.27352,0.00029,10.65909]
[1779121836056,36.18,76185.85,0.11,-0.27352,0.00029,10.65909]
[1779121836163,36.18,76185.85,0.11,-0.27352,0.00029,10.65909]
[1779121836175,36.18,76188.46,0.11,-0.27277,0.00029,10.64498]
[1779121836210,36.18,76188.46,0.11,-0.27277,0.00029,10.64498]
[1779121836383,36.18,76188.46,0.11,-0.27277,0.00029,10.64498]
[1779121836629,36.18,76188.46,0.11,-0.27277,0.00029,10.64498]
[1779121836817,36.18,76188.46,0.11,-0.27277,0.00029,10.64498]
[1779121836889,36.18,76188.46,0.11,-0.27277,0.00029,10.64498]
[1779121837015,36.18,76188.46,0.11,-0.27277,0.00029,10.64498]
[1779121837056,36.18,76188.46,0.11,-0.27277,0.00029,10.64498]
[1779121837067,36.18,76189.24,0.11,-0.27255,0.00029,10.64079]
[1779121837223,36.18,76189.24,0.11,-0.27255,0.00029,10.64079]
[1779121837259,36.18,76189.24,0.11,-0.27255,0.00029,10.64079]
[1779121837419,36.18,76189.24,0.11,-0.27255,0.00029,10.64079]
[1779121837468,36.18,76189.24,0.11,-0.27255,0.00029,10.64079]
[1779121837633,36.18,76189.24,0.11,-0.27255,0.00029,10.64079]
[1779121837674,36.18,76189.24,0.11,-0.27255,0.00029,10.64079]
[1779121837847,36.18,76189.24,0.11,-0.27255,0.00029,10.64079]
[1779121837878,36.18,76189.24,0.11,-0.27255,0.00029,10.64079]
[1779121837895,36.18,76189.24,0.11,-0.27255,0.00029,10.64079]
[1779121837980,36.18,76189.24,0.11,-0.27255,0.00029,10.64079]
[1779121838050,36.18,76189.24,0.11,-0.27255,0.00029,10.64079]
[1779121838088,36.18,76189.24,0.11,-0.27255,0.00029,10.64079]
[1779121838081,36.18,76191.8,0.11,-0.27182,0.00029,10.62694]
[1779121838265,36.18,76191.8,0.11,-0.27182,0.00029,10.62694]
[1779121838294,36.18,76191.8,0.11,-0.27182,0.00029,10.62694]
[1779121839129,36.18,76191.8,0.11,-0.27182,0.00029,10.62694]
[1779121838642,36.18,76191.48,0.11,-0.27191,0.00029,10.62868]
[1779121839200,36.18,76191.48,0.11,-0.27191,0.00029,10.62868]
[1779121839649,36.18,76194.79,0.11,-0.27097,0.00029,10.61073]
[1779121841795,36.18,76196.8,0.11,-0.2704,0.00029,10.59984]
[1779121842116,36.18,76195.12,0.11,-0.27089,0.00029,10.60915]
[1779121843094,36.18,76190.52,0.11,-0.2722,0.00029,10.63421]
[1779121846093,36.18,76186.27,0.11,-0.27343,0.00029,10.65732]
[1779121851115,36.18,76185.39,0.11,-0.27369,0.00029,10.66213]
[1779121851097,36.18,76190.86,0.11,-0.27212,0.00029,10.63256]
[1779121852098,36.18,76190.86,0.11,-0.27212,0.00029,10.63256]
[1779121852111,36.18,76190.86,0.11,-0.27212,0.00029,10.63256]
[1779121852156,36.18,76192.51,0.11,-0.27165,0.00029,10.62365]
[1779121854107,36.18,76198.19,0.11,-0.27003,0.00029,10.59284]
[1779121854785,36.18,76198.19,0.11,-0.27003,0.00029,10.59284]
[1779121854813,36.18,76198.19,0.11,-0.27003,0.00029,10.59284]
[1779121856145,36.18,76204.44,0.11,-0.26826,0.00028,10.55873]
[1779121857776,36.18,76213.78,0.11,-0.26561,0.00028,10.50727]
[1779121862811,36.19,76213.88,0.11,-0.2656,0.00028,10.50714]
[1779121865160,36.19,76213.3,0.11,-0.26577,0.00028,10.51043]
[1779121865563,36.19,76214.0,0.11,-0.26558,0.00028,10.50664]
[1779121865732,36.19,76214.0,0.11,-0.26558,0.00028,10.50664]
[1779121866042,36.19,76233.05,0.11,-0.26022,0.00028,10.4004]
[1779121866316,36.19,76233.05,0.11,-0.26022,0.00028,10.4004]
[1779121866578,36.19,76233.05,0.11,-0.26022,0.00028,10.4004]
[1779121866602,36.19,76233.05,0.11,-0.26022,0.00028,10.4004]
[1779121866916,36.19,76233.05,0.11,-0.26022,0.00028,10.4004]
[1779121867164,36.19,76242.47,0.11,-0.25759,0.00028,10.34715]
[1779121867342,36.19,76242.47,0.11,-0.25759,0.00028,10.34715]
[1779121867594,36.19,76242.47,0.11,-0.25759,0.00028,10.34715]
[1779121867658,36.19,76242.47,0.11,-0.25759,0.00028,10.34715]
[1779121867816,36.19,76242.47,0.11,-0.25759,0.00028,10.34715]
[1779121867873,36.19,76242.47,0.11,-0.25759,0.00028,10.34715]
[1779121867890,36.19,76242.47,0.11,-0.25759,0.00028,10.34715]
[1779121867895,36.19,76242.47,0.11,-0.25759,0.00028,10.34715]
[1779121867991,36.19,76245.97,0.11,-0.25662,0.00028,10.32728]
[1779121868406,36.19,76245.97,0.11,-0.25662,0.00028,10.32728]
[1779121868410,36.19,76245.97,0.11,-0.25662,0.00028,10.32728]
[1779121868723,36.19,76245.97,0.11,-0.25662,0.00028,10.32728]
[1779121868878,36.19,76245.97,0.11,-0.25662,0.00028,10.32728]
[1779121869007,36.19,76245.97,0.11,-0.25662,0.00028,10.32728]
[1779121869019,36.19,76249.89,0.11,-0.25553,0.00028,10.30496]
[1779121869224,36.19,76249.89,0.11,-0.25553,0.00028,10.30496]
[1779121870476,36.19,76249.89,0.11,-0.25553,0.00028,10.30498]
[1779121871177,36.19,76260.31,0.11,-0.25265,0.00028,10.24529]
[1779121871826,36.19,76260.31,0.11,-0.25265,0.00028,10.24529]
[1779121872464,36.19,76260.84,0.11,-0.25251,0.00028,10.24226]
[1779121872605,36.19,76260.84,0.11,-0.25251,0.00028,10.24226]
[1779121873109,36.19,76245.47,0.11,-0.25676,0.00028,10.33015]
[1779121875063,36.19,76245.47,0.11,-0.25676,0.00028,10.33015]
[1779121875081,36.19,76233.53,0.11,-0.26009,0.00028,10.39775]
[1779121879932,36.19,76238.47,0.11,-0.25872,0.00028,10.37009]
[1779121884973,36.2,76239.97,0.11,-0.25832,0.00028,10.36193]
[1779121890005,36.2,76243.33,0.11,-0.2574,0.00028,10.34327]
[1779121892019,36.2,76247.34,0.11,-0.25618,0.00028,10.31277]
[1779121897052,36.2,76249.42,0.11,-0.25561,0.00028,10.30108]
[1779121902097,36.2,76252.62,0.11,-0.25474,0.00028,10.28297]
[1779121904106,36.2,76256.72,0.11,-0.2536,0.00028,10.25952]
[1779121908135,36.2,76261.65,0.11,-0.25225,0.00028,10.23137]
[1779121910148,36.2,76267.2,0.11,-0.25073,0.00027,10.19949]
[1779121912163,36.21,76261.68,0.11,-0.25225,0.00028,10.23138]
[1779121917197,36.21,76267.21,0.11,-0.25074,0.00027,10.19973]
[1779121918532,36.21,76268.14,0.11,-0.25049,0.00027,10.19441]
[1779121918578,36.21,76268.14,0.11,-0.25049,0.00027,10.19441]
[1779121918699,36.21,76268.14,0.11,-0.25049,0.00027,10.19441]
[1779121918792,36.21,76268.14,0.11,-0.25049,0.00027,10.19441]
[1779121918863,36.21,76268.14,0.11,-0.25049,0.00027,10.19441]
[1779121919153,36.21,76268.14,0.11,-0.25049,0.00027,10.19441]
[1779121919161,36.21,76268.14,0.11,-0.25049,0.00027,10.19441]
[1779121919272,36.21,76276.24,0.11,-0.24828,0.00027,10.14753]
[1779121920894,36.21,76276.58,0.11,-0.24818,0.00027,10.14547]
[1779121920943,36.21,76276.58,0.11,-0.24818,0.00027,10.14547]
[1779121920966,36.21,76276.58,0.11,-0.24818,0.00027,10.14547]
[1779121920975,36.21,76276.58,0.11,-0.24818,0.00027,10.14547]
[1779121920977,36.21,76276.58,0.11,-0.24818,0.00027,10.14547]
[1779121921007,36.21,76276.58,0.11,-0.24818,0.00027,10.14547]
[1779121921226,36.21,76275.59,0.11,-0.24845,0.00027,10.15131]
[1779121921863,36.21,76275.59,0.11,-0.24845,0.00027,10.15131]
[1779121922232,36.21,76268.89,0.11,-0.25029,0.00027,10.19019]
[1779121923259,36.21,76268.89,0.11,-0.25029,0.00027,10.19019]
[1779121923677,36.21,76266.51,0.11,-0.25094,0.00027,10.20396]
[1779121924246,36.21,76269.63,0.11,-0.25009,0.00027,10.18594]
[1779121925255,36.21,76276.83,0.11,-0.24812,0.00027,10.14424]
[1779121926261,36.21,76281.69,0.11,-0.2468,0.00027,10.11596]
[1779121927792,36.21,76281.14,0.11,-0.24695,0.00027,10.1192]
[1779121930289,36.21,76276.83,0.11,-0.24814,0.00027,10.1446]
[1779121930789,36.21,76276.83,0.11,-0.24814,0.00027,10.1446]
[1779121932871,36.21,76279.28,0.11,-0.24748,0.00027,10.13045]
[1779121932892,36.21,76279.28,0.11,-0.24748,0.00027,10.13045]
[1779121933240,36.21,76291.72,0.11,-0.2441,0.00027,10.05765]
[1779121934612,36.21,76292.82,0.11,-0.2438,0.00027,10.05119]
[1779121934759,36.21,76292.82,0.11,-0.2438,0.00027,10.05119]
[1779121935389,36.21,76294.47,0.11,-0.24336,0.00027,10.04149]
[1779121936844,36.21,76304.09,0.11,-0.24077,0.00027,9.98475]
[1779121937706,36.21,76304.09,0.11,-0.24077,0.00027,9.98475]
[1779121937710,36.21,76304.09,0.11,-0.24077,0.00027,9.98475]
[1779121938227,36.21,76310.66,0.11,-0.23902,0.00027,9.94596]
[1779121939278,36.21,76315.17,0.11,-0.23782,0.00027,9.91904]
[1779121939316,36.21,76315.17,0.11,-0.23782,0.00027,9.91904]
[1779121939321,36.21,76315.17,0.11,-0.23782,0.00027,9.91904]
[1779121939369,36.21,76315.17,0.11,-0.23782,0.00027,9.91904]
[1779121939404,36.21,76315.17,0.11,-0.23782,0.00027,9.91904]
[1779121939694,36.21,76314.91,0.11,-0.23789,0.00027,9.92059]
[1779121945158,36.21,76316.24,0.11,-0.23752,0.00027,9.91251]
[1779121945195,36.21,76316.24,0.11,-0.23752,0.00027,9.91251]
[1779121945246,36.21,76316.24,0.11,-0.23752,0.00027,9.91251]
[1779121945292,36.21,76316.24,0.11,-0.23752,0.00027,9.91251]
[1779121945258,36.21,76323.9,0.11,-0.23549,0.00026,9.86663]
[1779121945772,36.21,76323.9,0.11,-0.23549,0.00026,9.86663]
[1779121945832,36.21,76323.9,0.11,-0.23549,0.00026,9.86663]
[1779121945970,36.21,76326.39,0.11,-0.23483,0.00026,9.85168]
[1779121946457,36.21,76326.39,0.11,-0.23483,0.00026,9.85168]
[1779121946491,36.21,76336.29,0.11,-0.23222,0.00026,9.79207]
[1779121949649,36.21,76339.16,0.11,-0.23147,0.00026,9.77486]
[1779121949737,36.21,76342.38,0.11,-0.23063,0.00026,9.75547]
[1779121950344,36.21,76342.38,0.11,-0.23063,0.00026,9.75547]
[1779121950445,36.21,76340.46,0.11,-0.23114,0.00026,9.76719]
[1779121951664,36.21,76340.46,0.11,-0.23114,0.00026,9.76719]
[1779121951994,36.21,76340.46,0.11,-0.23114,0.00026,9.76719]
[1779121952084,36.22,76338.93,0.11,-0.23143,0.00026,9.76857]
[1779121952870,36.22,76338.93,0.11,-0.23143,0.00026,9.76857]
[1779121953054,36.22,76338.93,0.11,-0.23143,0.00026,9.76857]
[1779121953629,36.22,76345.21,0.11,-0.22979,0.00026,9.7306]
[1779121955293,36.22,76349.47,0.11,-0.22868,0.00026,9.70487]
[1779121957479,36.22,76354.27,0.11,-0.22744,0.00026,9.67575]
[1779121958489,36.22,76359.07,0.11,-0.2262,0.00026,9.64654]
[1779121961511,36.22,76354.41,0.11,-0.22741,0.00026,9.67498]
[1779121966542,36.22,76352.43,0.11,-0.22791,0.00026,9.68679]
[1779121967941,36.22,76343.12,0.11,-0.23033,0.00026,9.74329]
[1779121969258,36.22,76343.12,0.11,-0.23033,0.00026,9.74329]
[1779121969678,36.22,76339.33,0.11,-0.23133,0.00026,9.76625]
[1779121970035,36.22,76331.44,0.11,-0.23341,0.00026,9.81396]
[1779121971891,36.22,76331.44,0.11,-0.23341,0.00026,9.81396]
[1779121977519,36.22,76335.09,0.11,-0.23245,0.00026,9.7921]
[1779121978192,36.22,76335.09,0.11,-0.23245,0.00026,9.7921]
[1779121978376,36.22,76337.87,0.11,-0.23172,0.00026,9.7754]
[1779121978389,36.22,76337.87,0.11,-0.23172,0.00026,9.7754]
[1779121978434,36.22,76337.87,0.11,-0.23172,0.00026,9.7754]
[1779121978674,36.22,76337.87,0.11,-0.23172,0.00026,9.7754]
[1779121978707,36.22,76337.87,0.11,-0.23172,0.00026,9.7754]
[1779121978775,36.22,76343.01,0.11,-0.23038,0.00026,9.74428]
[1779121980107,36.22,76343.01,0.11,-0.23038,0.00026,9.74428]
[1779121980152,36.22,76343.01,0.11,-0.23038,0.00026,9.74428]
[1779121980203,36.22,76344.1,0.11,-0.23009,0.00026,9.73771]
[1779121982349,36.22,76344.1,0.11,-0.23009,0.00026,9.73771]
[1779121982374,36.22,76344.12,0.11,-0.2301,0.00026,9.73782]
[1779121984152,36.22,76344.12,0.11,-0.2301,0.00026,9.73782]
[1779121984352,36.22,76341.57,0.11,-0.23077,0.00026,9.75345]
[1779121984471,36.22,76341.57,0.11,-0.23077,0.00026,9.75345]
[1779121984792,36.22,76341.57,0.11,-0.23077,0.00026,9.75345]
[1779121984974,36.22,76341.57,0.11,-0.23077,0.00026,9.75345]
[1779121985010,36.22,76341.57,0.11,-0.23077,0.00026,9.75345]
[1779121985208,36.22,76341.57,0.11,-0.23077,0.00026,9.75345]
[1779121985279,36.22,76341.57,0.11,-0.23077,0.00026,9.75345]
[1779121985358,36.22,76335.53,0.11,-0.23236,0.00026,9.79005]
[1779121985487,36.22,76335.53,0.11,-0.23236,0.00026,9.79005]
[1779121985527,36.22,76335.53,0.11,-0.23236,0.00026,9.79005]
[1779121985611,36.22,76335.53,0.11,-0.23236,0.00026,9.79005]
[1779121985658,36.22,76335.53,0.11,-0.23236,0.00026,9.79005]
[1779121985812,36.22,76335.53,0.11,-0.23236,0.00026,9.79005]
[1779121985905,36.22,76335.53,0.11,-0.23236,0.00026,9.79005]
[1779121985914,36.22,76335.53,0.11,-0.23236,0.00026,9.79005]
[1779121986180,36.22,76335.53,0.11,-0.23236,0.00026,9.79005]
[1779121986314,36.22,76331.02,0.11,-0.23355,0.00026,9.81727]
[1779121987076,36.22,76331.02,0.11,-0.23355,0.00026,9.81727]
[1779121987131,36.22,76331.02,0.11,-0.23355,0.00026,9.81727]
[1779121987139,36.22,76328.44,0.11,-0.23423,0.00026,9.8328]
[1779121989972,36.22,76328.43,0.11,-0.23423,0.00026,9.83285]
[1779121990133,36.22,76328.43,0.11,-0.23423,0.00026,9.83285]
[1779121990215,36.22,76328.43,0.11,-0.23423,0.00026,9.83285]
[1779121990259,36.22,76328.67,0.11,-0.23417,0.00026,9.83137]
[1779121990748,36.22,76323.23,0.11,-0.23561,0.00027,9.86402]
[1779121992206,36.22,76323.23,0.11,-0.23561,0.00027,9.86402]
[1779121997759,36.22,76330.38,0.11,-0.23371,0.00026,9.82091]
[1779121999826,36.22,76331.49,0.11,-0.23342,0.00026,9.81422]
[1779121999886,36.22,76331.49,0.11,-0.23342,0.00026,9.81422]
[1779121999955,36.22,76332.9,0.11,-0.23305,0.00026,9.80572]
[1779122000893,36.22,76332.9,0.11,-0.23305,0.00026,9.80572]
[1779122000930,36.22,76332.9,0.11,-0.23305,0.00026,9.80572]
[1779122002380,36.22,76334.19,0.11,-0.23271,0.00026,9.79796]
[1779122002413,36.22,76334.19,0.11,-0.23271,0.00026,9.79796]
[1779122003239,36.22,76334.19,0.11,-0.23271,0.00026,9.79796]
[1779122003510,36.22,76334.78,0.11,-0.23255,0.00026,9.79442]
[1779122003690,36.22,76334.78,0.11,-0.23255,0.00026,9.79442]
[1779122003709,36.22,76334.78,0.11,-0.23255,0.00026,9.79442]
[1779122003816,36.22,76334.78,0.11,-0.23255,0.00026,9.79442]
[1779122003854,36.22,76334.78,0.11,-0.23255,0.00026,9.79442]
[1779122004032,36.22,76334.78,0.11,-0.23255,0.00026,9.79442]
[1779122004140,36.22,76334.78,0.11,-0.23255,0.00026,9.79442]
[1779122004321,36.22,76334.78,0.11,-0.23255,0.00026,9.79442]
[1779122004189,36.22,76340.91,0.11,-0.23094,0.00026,9.75739]
[1779122004517,36.22,76340.91,0.11,-0.23094,0.00026,9.75739]
[1779122004644,36.22,76340.91,0.11,-0.23094,0.00026,9.75739]
[1779122004714,36.22,76340.91,0.11,-0.23094,0.00026,9.75739]
[1779122004758,36.22,76340.91,0.11,-0.23094,0.00026,9.75739]
[1779122004918,36.22,76340.91,0.11,-0.23094,0.00026,9.75739]
[1779122004965,36.22,76340.91,0.11,-0.23094,0.00026,9.75739]
[1779122005121,36.22,76340.91,0.11,-0.23094,0.00026,9.75739]
[1779122005215,36.22,76340.91,0.11,-0.23094,0.00026,9.75739]
[1779122005329,36.22,76340.91,0.11,-0.23094,0.00026,9.75739]
[1779122005363,36.22,76340.91,0.11,-0.23094,0.00026,9.75739]
[1779122005335,36.22,76348.79,0.11,-0.22888,0.00026,9.70941]
[1779122005535,36.22,76348.79,0.11,-0.22888,0.00026,9.70941]
[1779122005912,36.22,76348.79,0.11,-0.22888,0.00026,9.70941]
[1779122005974,36.22,76358.77,0.11,-0.22628,0.00026,9.64856]
[1779122006626,36.22,76358.77,0.11,-0.22628,0.00026,9.64856]
[1779122006632,36.22,76358.77,0.11,-0.22628,0.00026,9.64856]
[1779122006691,36.22,76358.77,0.11,-0.22628,0.00026,9.64856]
[1779122006750,36.22,76358.77,0.11,-0.22628,0.00026,9.64856]
[1779122006809,36.22,76358.77,0.11,-0.22628,0.00026,9.64856]
[1779122006854,36.22,76358.77,0.11,-0.22628,0.00026,9.64856]
[1779122006955,36.22,76345.17,0.11,-0.22982,0.00026,9.73128]
[1779122008836,36.22,76336.46,0.11,-0.23211,0.00026,9.78428]
[1779122012463,36.22,76336.81,0.11,-0.2319,0.00026,9.77419]
[1779122012477,36.22,76336.81,0.11,-0.2319,0.00026,9.77419]
[1779122012695,36.22,76336.81,0.11,-0.2319,0.00026,9.77419]
[1779122012723,36.22,76336.81,0.11,-0.2319,0.00026,9.77419]
[1779122012862,36.22,76336.81,0.11,-0.2319,0.00026,9.77419]
[1779122012898,36.22,76336.81,0.11,-0.2319,0.00026,9.77419]
[1779122013051,36.22,76336.81,0.11,-0.2319,0.00026,9.77419]
[1779122013074,36.22,76336.81,0.11,-0.2319,0.00026,9.77419]
[1779122013240,36.22,76336.81,0.11,-0.2319,0.00026,9.77419]
[1779122013255,36.22,76336.81,0.11,-0.2319,0.00026,9.77419]
[1779122013341,36.22,76335.9,0.11,-0.23215,0.00026,9.77975]
[1779122014616,36.22,76335.9,0.11,-0.23215,0.00026,9.77975]
[1779122014878,36.22,76334.68,0.11,-0.23247,0.00026,9.78715]
[1779122016891,36.22,76340.49,0.11,-0.23094,0.00026,9.75209]
[1779122019988,36.22,76339.79,0.11,-0.23113,0.00026,9.75645]
[1779122020058,36.22,76339.79,0.11,-0.23113,0.00026,9.75645]
[1779122020256,36.22,76339.79,0.11,-0.23113,0.00026,9.75645]
[1779122020304,36.22,76339.79,0.11,-0.23113,0.00026,9.75645]
[1779122020339,36.22,76339.79,0.11,-0.23113,0.00026,9.75645]
[1779122020349,36.22,76339.79,0.11,-0.23113,0.00026,9.75645]
[1779122020371,36.23,76345.16,0.11,-0.22973,0.00026,9.72404]
[1779122020486,36.23,76345.16,0.11,-0.22973,0.00026,9.72404]
[1779122020504,36.23,76345.16,0.11,-0.22973,0.00026,9.72404]
[1779122020558,36.23,76345.16,0.11,-0.22973,0.00026,9.72404]
[1779122020731,36.23,76345.16,0.11,-0.22973,0.00026,9.72404]
[1779122021927,36.22,76353.13,0.11,-0.22765,0.00026,9.67543]
[1779122022771,36.22,76353.13,0.11,-0.22765,0.00026,9.67543]
[1779122022783,36.22,76353.13,0.11,-0.22765,0.00026,9.67543]
[1779122022803,36.22,76353.13,0.11,-0.22765,0.00026,9.67543]
[1779122022834,36.22,76353.13,0.11,-0.22765,0.00026,9.67543]
[1779122022859,36.22,76353.13,0.11,-0.22765,0.00026,9.67543]
[1779122023073,36.22,76353.13,0.11,-0.22765,0.00026,9.67543]
[1779122023108,36.22,76353.13,0.11,-0.22765,0.00026,9.67543]
[1779122023300,36.22,76353.13,0.11,-0.22765,0.00026,9.67543]
[1779122023330,36.22,76353.13,0.11,-0.22765,0.00026,9.67543]
[1779122023335,36.22,76357.2,0.11,-0.22659,0.00026,9.65046]
[1779122023488,36.22,76357.2,0.11,-0.22659,0.00026,9.65046]
[1779122023508,36.22,76357.2,0.11,-0.22659,0.00026,9.65046]
[1779122023819,36.22,76357.2,0.11,-0.22659,0.00026,9.65046]
[1779122023941,36.22,76357.2,0.11,-0.22659,0.00026,9.65046]
[1779122025535,36.22,76359.09,0.11,-0.22609,0.00026,9.63886]
[1779122025555,36.22,76359.09,0.11,-0.22609,0.00026,9.63886]
[1779122025955,36.22,76359.09,0.11,-0.22609,0.00026,9.63882]
[1779122026617,36.22,76359.09,0.11,-0.22609,0.00026,9.63882]
[1779122026623,36.22,76359.09,0.11,-0.22609,0.00026,9.63882]
[1779122026806,36.22,76359.09,0.11,-0.22609,0.00026,9.63882]
[1779122026840,36.22,76359.09,0.11,-0.22609,0.00026,9.63882]
[1779122026932,36.22,76359.09,0.11,-0.22609,0.00026,9.63882]
[1779122026957,36.22,76359.09,0.11,-0.22609,0.00026,9.63882]
[1779122027079,36.22,76359.09,0.11,-0.22609,0.00026,9.63882]
[1779122027105,36.22,76359.09,0.11,-0.22609,0.00026,9.63882]
[1779122027310,36.22,76359.09,0.11,-0.22609,0.00026,9.63882]
[1779122027336,36.22,76359.09,0.11,-0.22609,0.00026,9.63882]
[1779122027180,36.22,76357.46,0.11,-0.22651,0.00026,9.64873]
[1779122027426,36.22,76357.46,0.11,-0.22651,0.00026,9.64873]
[1779122027499,36.22,76357.46,0.11,-0.22651,0.00026,9.64873]
[1779122027515,36.22,76357.46,0.11,-0.22651,0.00026,9.64873]
[1779122027606,36.22,76357.46,0.11,-0.22651,0.00026,9.64873]
[1779122027629,36.22,76357.46,0.11,-0.22651,0.00026,9.64873]
[1779122027970,36.22,76357.46,0.11,-0.22651,0.00026,9.64873]
[1779122028846,36.22,76357.46,0.11,-0.22651,0.00026,9.64873]
[1779122028978,36.22,76357.38,0.11,-0.22653,0.00026,9.64918]
[1779122030272,36.22,76357.38,0.11,-0.22653,0.00026,9.64918]
[1779122030353,36.22,76356.45,0.11,-0.22677,0.00026,9.65479]
[1779122035408,36.22,76354.32,0.11,-0.22732,0.00026,9.66763]
[1779122036313,36.22,76343.86,0.11,-0.23004,0.00026,9.73122]
[1779122041332,36.22,76342.11,0.11,-0.23049,0.00026,9.74167]
[1779122045401,36.22,76346.88,0.11,-0.22924,0.00026,9.71267]
[1779122047298,36.22,76342.59,0.11,-0.23036,0.00026,9.73859]
[1779122048362,36.22,76337.18,0.11,-0.23178,0.00026,9.77125]
[1779122049982,36.22,76333.78,0.11,-0.23267,0.00026,9.79177]
[1779122050006,36.22,76333.78,0.11,-0.23267,0.00026,9.79177]
[1779122053144,36.22,76340.06,0.11,-0.23102,0.00026,9.75376]
[1779122054531,36.22,76339.86,0.11,-0.23107,0.00026,9.75498]
[1779122056408,36.22,76343.88,0.11,-0.23002,0.00026,9.73062]
[1779122056428,36.22,76343.86,0.11,-0.23002,0.00026,9.73075]
[1779122056469,36.22,76343.86,0.11,-0.23002,0.00026,9.73075]
[1779122057246,36.22,76343.86,0.11,-0.23002,0.00026,9.73075]
[1779122057276,36.22,76344.4,0.11,-0.22988,0.00026,9.72736]
[1779122058411,36.22,76344.4,0.11,-0.22988,0.00026,9.72736]
[1779122059590,36.22,76344.74,0.11,-0.22978,0.00026,9.72523]
[1779122059610,36.22,76344.74,0.11,-0.22978,0.00026,9.72523]
[1779122060193,36.22,76342.78,0.11,-0.2303,0.00026,9.73714]
[1779122064395,36.22,76346.11,0.11,-0.22943,0.00026,9.71698]
[1779122064407,36.22,76352.81,0.11,-0.22768,0.00026,9.67623]
[1779122064448,36.22,76352.81,0.11,-0.22768,0.00026,9.67623]
[1779122065230,36.22,76352.81,0.11,-0.22768,0.00026,9.67617]
[1779122065803,36.22,76352.81,0.11,-0.22768,0.00026,9.67617]
[1779122065816,36.22,76352.81,0.11,-0.22768,0.00026,9.67617]
[1779122068529,36.22,76358.53,0.11,-0.22619,0.00026,9.64117]
[1779122069258,36.22,76357.6,0.11,-0.22643,0.00026,9.64684]
[1779122070237,36.22,76357.6,0.11,-0.22643,0.00026,9.64684]
[1779122070275,36.22,76357.6,0.11,-0.22643,0.00026,9.64684]
[1779122070276,36.21,76354.35,0.11,-0.22728,0.00026,9.66665]
[1779122072279,36.21,76358.7,0.11,-0.22603,0.00026,9.63195]
[1779122073285,36.21,76346.65,0.11,-0.22916,0.00026,9.70535]
[1779122077313,36.21,76351.55,0.11,-0.22787,0.00026,9.67529]
[1779122079327,36.21,76346.36,0.11,-0.22923,0.00026,9.70696]
[1779122084373,36.21,76339.1,0.11,-0.23113,0.00026,9.75096]
[1779122089419,36.21,76338.88,0.11,-0.23119,0.00026,9.75234]
[1779122090415,36.21,76333.35,0.11,-0.23264,0.00026,9.78581]
[1779122095453,36.22,76333.88,0.11,-0.23251,0.00026,9.78286]
[1779122100914,36.22,76330.58,0.11,-0.23339,0.00026,9.80297]
[1779122101394,36.22,76326.17,0.11,-0.23456,0.00026,9.82954]
[1779122102035,36.22,76326.17,0.11,-0.23456,0.00026,9.82954]
[1779122102339,36.22,76326.17,0.11,-0.23456,0.00026,9.82954]
[1779122102452,36.22,76326.17,0.11,-0.23456,0.00026,9.82954]
[1779122102485,36.22,76324.78,0.11,-0.23493,0.00026,9.83788]
[1779122102561,36.22,76324.78,0.11,-0.23493,0.00026,9.83788]
[1779122102738,36.22,76324.78,0.11,-0.23493,0.00026,9.83788]
[1779122102759,36.22,76324.78,0.11,-0.23493,0.00026,9.83788]
[1779122102858,36.22,76324.78,0.11,-0.23493,0.00026,9.83788]
[1779122102945,36.22,76324.78,0.11,-0.23493,0.00026,9.83788]
[1779122102992,36.22,76324.78,0.11,-0.23493,0.00026,9.83788]
[1779122103175,36.22,76324.78,0.11,-0.23493,0.00026,9.83788]
[1779122103217,36.22,76324.78,0.11,-0.23493,0.00026,9.83788]
[1779122103383,36.22,76324.78,0.11,-0.23493,0.00026,9.83788]
[1779122103426,36.22,76324.78,0.11,-0.23493,0.00026,9.83788]
[1779122103347,36.22,76336.08,0.11,-0.23195,0.00026,9.7699]
[1779122103590,36.22,76336.08,0.11,-0.23195,0.00026,9.7699]
[1779122103628,36.22,76336.08,0.11,-0.23195,0.00026,9.7699]
[1779122103800,36.22,76336.08,0.11,-0.23195,0.00026,9.7699]
[1779122104082,36.22,76336.08,0.11,-0.23195,0.00026,9.7699]
[1779122104163,36.22,76336.08,0.11,-0.23195,0.00026,9.7699]
[1779122104217,36.22,76336.08,0.11,-0.23195,0.00026,9.7699]
[1779122104263,36.22,76337.96,0.11,-0.23145,0.00026,9.75851]
[1779122106039,36.22,76339.12,0.11,-0.23115,0.00026,9.75159]
[1779122106247,36.22,76337.16,0.11,-0.23167,0.00026,9.76352]
[1779122108085,36.22,76337.16,0.11,-0.23167,0.00026,9.76352]
[1779122108616,36.22,76336.78,0.11,-0.23178,0.00026,9.76597]
[1779122108657,36.22,76336.78,0.11,-0.23178,0.00026,9.76597]
[1779122108793,36.22,76336.78,0.11,-0.23178,0.00026,9.76597]
[1779122108833,36.22,76336.78,0.11,-0.23178,0.00026,9.76597]
[1779122108916,36.22,76336.78,0.11,-0.23178,0.00026,9.76597]
[1779122108951,36.22,76336.78,0.11,-0.23178,0.00026,9.76597]
[1779122109085,36.22,76336.78,0.11,-0.23178,0.00026,9.76597]
[1779122109135,36.22,76336.78,0.11,-0.23178,0.00026,9.76597]
[1779122109292,36.22,76338.2,0.11,-0.23141,0.00026,9.75746]
[1779122109714,36.22,76338.2,0.11,-0.23141,0.00026,9.75746]
[1779122109732,36.22,76338.2,0.11,-0.23141,0.00026,9.75746]
[1779122109820,36.22,76338.2,0.11,-0.23141,0.00026,9.75746]
[1779122109831,36.22,76338.2,0.11,-0.23141,0.00026,9.75746]
[1779122109882,36.22,76338.2,0.11,-0.23141,0.00026,9.75746]
[1779122109905,36.22,76338.2,0.11,-0.23141,0.00026,9.75746]
[1779122110029,36.22,76338.2,0.11,-0.23141,0.00026,9.75746]
[1779122110052,36.22,76338.2,0.11,-0.23141,0.00026,9.75746]
[1779122110130,36.22,76342.28,0.11,-0.23034,0.00026,9.73275]
[1779122111289,36.22,76342.28,0.11,-0.23034,0.00026,9.73275]
[1779122111315,36.22,76342.28,0.11,-0.23034,0.00026,9.73275]
[1779122111326,36.22,76342.28,0.11,-0.23034,0.00026,9.73275]
[1779122111403,36.22,76346.61,0.11,-0.22921,0.00026,9.7065]
[1779122111655,36.22,76346.61,0.11,-0.22921,0.00026,9.7065]
[1779122113577,36.22,76352.22,0.11,-0.22775,0.00026,9.67244]
[1779122115290,36.22,76352.22,0.11,-0.22775,0.00026,9.67244]
[1779122115331,36.22,76352.22,0.11,-0.22775,0.00026,9.67244]
[1779122115374,36.22,76353.1,0.11,-0.22752,0.00026,9.66721]
[1779122116261,36.22,76353.1,0.11,-0.22752,0.00026,9.66721]
[1779122116346,36.22,76350.08,0.11,-0.22831,0.00026,9.68554]
[1779122117747,36.22,76350.08,0.11,-0.22831,0.00026,9.68554]
[1779122120625,36.22,76340.07,0.11,-0.23092,0.00026,9.74618]
[1779122125235,36.22,76340.32,0.11,-0.23086,0.00026,9.74491]
[1779122125275,36.22,76340.32,0.11,-0.23086,0.00026,9.74491]
[1779122125299,36.22,76340.32,0.11,-0.23086,0.00026,9.74491]
[1779122125888,36.22,76340.78,0.11,-0.23075,0.00026,9.7423]
[1779122125918,36.22,76340.78,0.11,-0.23075,0.00026,9.7423]
[1779122125932,36.22,76340.78,0.11,-0.23075,0.00026,9.7423]
[1779122126140,36.22,76340.81,0.11,-0.23074,0.00026,9.74212]
[1779122127675,36.22,76347.52,0.11,-0.22899,0.00026,9.7015]
[1779122128681,36.22,76351.85,0.11,-0.22786,0.00026,9.6752]
[1779122130497,36.22,76351.85,0.11,-0.22786,0.00026,9.6752]
[1779122130543,36.22,76354.2,0.11,-0.22726,0.00026,9.66094]
[1779122131340,36.23,76352.39,0.11,-0.22761,0.00026,9.664]
[1779122135355,36.23,76352.16,0.11,-0.22768,0.00026,9.66552]
[1779122136407,36.23,76358.1,0.11,-0.22614,0.00026,9.62943]
[1779122136578,36.23,76358.1,0.11,-0.22614,0.00026,9.62943]
[1779122137213,36.23,76358.96,0.11,-0.22592,0.00026,9.62427]
[1779122140017,36.23,76358.88,0.11,-0.22595,0.00026,9.62487]
[1779122140060,36.23,76358.88,0.11,-0.22595,0.00026,9.62487]
[1779122140096,36.23,76358.88,0.11,-0.22595,0.00026,9.62487]
[1779122140646,36.23,76358.83,0.11,-0.22597,0.00026,9.62539]
[1779122141191,36.23,76358.83,0.11,-0.22597,0.00026,9.62539]
[1779122141366,36.23,76358.83,0.11,-0.22597,0.00026,9.62539]
[1779122141400,36.23,76358.83,0.11,-0.22597,0.00026,9.62539]
[1779122141462,36.23,76358.83,0.11,-0.22597,0.00026,9.62539]
[1779122141489,36.23,76363.65,0.11,-0.22473,0.00026,9.59599]
[1779122141527,36.23,76363.65,0.11,-0.22473,0.00026,9.59599]
[1779122141539,36.23,76363.65,0.11,-0.22473,0.00026,9.59599]
[1779122141554,36.23,76363.65,0.11,-0.22473,0.00026,9.59599]
[1779122141584,36.23,76363.65,0.11,-0.22473,0.00026,9.59599]
[1779122141622,36.23,76363.65,0.11,-0.22473,0.00026,9.59599]
[1779122141674,36.23,76363.65,0.11,-0.22473,0.00026,9.59599]
[1779122141709,36.23,76363.65,0.11,-0.22473,0.00026,9.59599]
[1779122141893,36.23,76363.65,0.11,-0.22473,0.00026,9.59599]
[1779122141940,36.23,76363.65,0.11,-0.22473,0.00026,9.59599]
[1779122142098,36.23,76363.65,0.11,-0.22473,0.00026,9.59599]
[1779122142128,36.23,76363.65,0.11,-0.22473,0.00026,9.59599]
[1779122142302,36.23,76363.65,0.11,-0.22473,0.00026,9.59599]
[1779122142386,36.23,76369.42,0.11,-0.22324,0.00026,9.56071]
[1779122144718,36.23,76371.42,0.11,-0.22273,0.00026,9.54836]
[1779122144936,36.23,76373.18,0.11,-0.22228,0.00026,9.53753]
[1779122147748,36.23,76372.28,0.11,-0.22251,0.00026,9.54321]
[1779122147760,36.23,76372.28,0.11,-0.22251,0.00026,9.54321]
[1779122148123,36.23,76372.28,0.11,-0.22251,0.00026,9.54321]
[1779122148158,36.23,76372.28,0.11,-0.22251,0.00026,9.54321]
[1779122148316,36.23,76372.28,0.11,-0.22251,0.00026,9.54321]
[1779122148339,36.23,76372.28,0.11,-0.22251,0.00026,9.54321]
[1779122148390,36.23,76371.07,0.11,-0.22282,0.00026,9.55055]
[1779122148753,36.23,76371.07,0.11,-0.22282,0.00026,9.55055]
[1779122148770,36.23,76371.07,0.11,-0.22282,0.00026,9.55055]
[1779122148779,36.23,76371.07,0.11,-0.22282,0.00026,9.55055]
[1779122148814,36.23,76371.07,0.11,-0.22282,0.00026,9.55055]
[1779122148850,36.23,76371.07,0.11,-0.22282,0.00026,9.55055]
[1779122149343,36.23,76371.07,0.11,-0.22282,0.00026,9.55055]
[1779122149393,36.23,76371.07,0.11,-0.22282,0.00026,9.55055]
[1779122149523,36.23,76363.89,0.11,-0.22467,0.00026,9.59476]
[1779122150792,36.23,76363.89,0.11,-0.22467,0.00026,9.59476]
[1779122150868,36.23,76366.26,0.11,-0.22406,0.00026,9.58015]
[1779122155070,36.23,76367.24,0.11,-0.2238,0.00026,9.57399]
[1779122155108,36.23,76367.24,0.11,-0.2238,0.00026,9.57399]
[1779122155164,36.23,76366.45,0.11,-0.224,0.00026,9.57881]
[1779122160913,36.23,76365.44,0.11,-0.22425,0.00026,9.58475]
[1779122165535,36.23,76365.21,0.11,-0.22431,0.00026,9.586]
[1779122165567,36.23,76365.02,0.11,-0.22435,0.00026,9.58713]
[1779122166177,36.23,76365.02,0.11,-0.22435,0.00026,9.58713]
[1779122166292,36.23,76365.02,0.11,-0.22435,0.00026,9.58713]
[1779122167022,36.23,76364.32,0.11,-0.22453,0.00026,9.59135]
[1779122167036,36.23,76364.32,0.11,-0.22453,0.00026,9.59135]
[1779122167202,36.23,76364.32,0.11,-0.22453,0.00026,9.59135]
[1779122167242,36.23,76364.32,0.11,-0.22453,0.00026,9.59135]
[1779122167424,36.23,76364.32,0.11,-0.22453,0.00026,9.59135]
[1779122167449,36.23,76364.32,0.11,-0.22453,0.00026,9.59135]
[1779122167439,36.23,76377.43,0.11,-0.22115,0.00026,9.51052]
[1779122167637,36.23,76377.43,0.11,-0.22115,0.00026,9.51052]
[1779122167650,36.23,76377.43,0.11,-0.22115,0.00026,9.51052]
[1779122167842,36.23,76377.43,0.11,-0.22115,0.00026,9.51052]
[1779122167968,36.23,76377.43,0.11,-0.22115,0.00026,9.51052]
[1779122169058,36.23,76377.43,0.11,-0.22115,0.00026,9.51052]
[1779122169187,36.23,76375.89,0.11,-0.22155,0.00026,9.51996]
[1779122170432,36.23,76375.89,0.11,-0.22155,0.00026,9.51996]
[1779122170485,36.23,76376.63,0.11,-0.22135,0.00026,9.51524]
[1779122172106,36.22,76376.53,0.11,-0.22137,0.00026,9.51579]
[1779122172136,36.22,76376.53,0.11,-0.22137,0.00026,9.51579]
[1779122172252,36.22,76376.53,0.11,-0.22137,0.00026,9.51579]
[1779122172281,36.22,76376.53,0.11,-0.22137,0.00026,9.51579]
[1779122172378,36.22,76376.53,0.11,-0.22137,0.00026,9.51579]
[1779122172397,36.22,76376.53,0.11,-0.22137,0.00026,9.51579]
[1779122172462,36.22,76376.53,0.11,-0.22137,0.00026,9.51579]
[1779122172491,36.22,76376.53,0.11,-0.22137,0.00026,9.51579]
[1779122172479,36.22,76375.66,0.11,-0.22159,0.00026,9.52108]
[1779122172588,36.22,76375.66,0.11,-0.22159,0.00026,9.52108]
[1779122172623,36.22,76375.66,0.11,-0.22159,0.00026,9.52108]
[1779122173133,36.22,76375.66,0.11,-0.22159,0.00026,9.52108]
[1779122173473,36.22,76374.68,0.11,-0.22184,0.00026,9.52706]
[1779122175360,36.22,76374.68,0.11,-0.22184,0.00026,9.52706]
[1779122175368,36.22,76374.68,0.11,-0.22184,0.00026,9.52706]
[1779122175469,36.22,76373.18,0.11,-0.22222,0.00026,9.53615]
[1779122180491,36.22,76373.22,0.11,-0.2222,0.00026,9.53558]
[1779122183535,36.22,76381.56,0.11,-0.22005,0.00026,9.48382]
[1779122184693,36.22,76384.37,0.11,-0.21933,0.00025,9.46628]
[1779122184822,36.22,76384.37,0.11,-0.21933,0.00025,9.46628]
[1779122185335,36.22,76384.37,0.11,-0.21933,0.00025,9.46628]
[1779122185417,36.22,76384.37,0.11,-0.21933,0.00025,9.46628]
[1779122185443,36.22,76384.37,0.11,-0.21933,0.00025,9.46628]
[1779122185543,36.22,76397.0,0.11,-0.21612,0.00025,9.38768]
[1779122185677,36.22,76397.0,0.11,-0.21612,0.00025,9.38768]
[1779122185735,36.22,76397.0,0.11,-0.21612,0.00025,9.38768]
[1779122185885,36.22,76397.0,0.11,-0.21612,0.00025,9.38768]
[1779122185920,36.22,76397.0,0.11,-0.21612,0.00025,9.38768]
[1779122185946,36.22,76397.0,0.11,-0.21612,0.00025,9.38768]
[1779122185978,36.22,76397.0,0.11,-0.21612,0.00025,9.38768]
[1779122186101,36.22,76397.0,0.11,-0.21612,0.00025,9.38768]
[1779122186123,36.22,76397.0,0.11,-0.21612,0.00025,9.38768]
[1779122186315,36.22,76397.0,0.11,-0.21612,0.00025,9.38768]
[1779122186370,36.22,76408.39,0.11,-0.21325,0.00025,9.31635]
[1779122187411,36.22,76408.39,0.11,-0.21325,0.00025,9.31635]
[1779122187432,36.22,76410.03,0.11,-0.21283,0.00025,9.306]
[1779122190317,36.22,76412.52,0.11,-0.21221,0.00025,9.29027]
[1779122190505,36.21,76410.86,0.11,-0.21262,0.00025,9.30062]
[1779122191089,36.21,76410.86,0.11,-0.21262,0.00025,9.30062]
[1779122191132,36.21,76410.86,0.11,-0.21262,0.00025,9.30062]
[1779122191257,36.21,76410.86,0.11,-0.21262,0.00025,9.30062]
[1779122191289,36.21,76410.86,0.11,-0.21262,0.00025,9.30062]
[1779122191362,36.21,76410.86,0.11,-0.21262,0.00025,9.30062]
[1779122191372,36.21,76410.86,0.11,-0.21262,0.00025,9.30062]
[1779122191446,36.21,76410.86,0.11,-0.21262,0.00025,9.30062]
[1779122191494,36.21,76410.86,0.11,-0.21262,0.00025,9.30062]
[1779122191463,36.21,76409.43,0.11,-0.21285,0.00025,9.30134]
[1779122191656,36.21,76409.43,0.11,-0.21285,0.00025,9.30134]
[1779122191702,36.21,76409.43,0.11,-0.21285,0.00025,9.30134]
[1779122191863,36.21,76409.43,0.11,-0.21285,0.00025,9.30134]
[1779122192474,36.21,76408.66,0.11,-0.21304,0.00025,9.30609]
[1779122195355,36.21,76410.34,0.11,-0.21262,0.00025,9.29548]
[1779122195419,36.21,76410.34,0.11,-0.21262,0.00025,9.29548]
[1779122195433,36.21,76410.34,0.11,-0.21262,0.00025,9.29548]
[1779122197895,36.21,76414.46,0.11,-0.2116,0.00025,9.26988]
[1779122197976,36.21,76414.46,0.11,-0.2116,0.00025,9.26988]
[1779122198013,36.21,76414.46,0.11,-0.2116,0.00025,9.26988]
[1779122198031,36.21,76414.46,0.11,-0.2116,0.00025,9.26988]
[1779122198344,36.22,76420.24,0.11,-0.21017,0.00025,9.2338]
[1779122201590,36.22,76421.39,0.11,-0.2099,0.00025,9.22708]
[1779122202207,36.22,76420.64,0.11,-0.21009,0.00025,9.2318]
[1779122207241,36.22,76419.95,0.11,-0.21029,0.00025,9.23693]
[1779122211276,36.23,76425.36,0.11,-0.20897,0.00025,9.20335]
[1779122215298,36.23,76430.44,0.11,-0.20772,0.00025,9.1716]
[1779122220333,36.23,76431.07,0.11,-0.20759,0.00025,9.16813]
[1779122220970,36.23,76431.07,0.11,-0.20759,0.00025,9.16813]
[1779122221520,36.23,76435.14,0.11,-0.20659,0.00025,9.14252]
[1779122224362,36.23,76440.53,0.11,-0.20528,0.00024,9.10864]
[1779122229395,36.24,76439.68,0.11,-0.2055,0.00025,9.11438]
[1779122230434,36.24,76439.68,0.11,-0.2055,0.00025,9.11438]
[1779122230447,36.24,76449.69,0.11,-0.20306,0.00024,9.05092]
[1779122230717,36.24,76449.69,0.11,-0.20306,0.00024,9.05092]
[1779122230843,36.24,76449.69,0.11,-0.20306,0.00024,9.05092]
[1779122230886,36.24,76449.69,0.11,-0.20306,0.00024,9.05092]
[1779122230907,36.24,76449.69,0.11,-0.20306,0.00024,9.05092]
[1779122231018,36.24,76449.69,0.11,-0.20306,0.00024,9.05092]
[1779122232055,36.24,76449.69,0.11,-0.20306,0.00024,9.05106]
[1779122232417,36.24,76460.19,0.11,-0.20052,0.00024,8.98425]
[1779122233424,36.24,76468.14,0.11,-0.19861,0.00024,8.93359]
[1779122237452,36.24,76461.72,0.11,-0.20017,0.00024,8.97511]
[1779122237710,36.24,76461.72,0.11,-0.20017,0.00024,8.97511]
[1779122237746,36.24,76461.72,0.11,-0.20017,0.00024,8.97511]
[1779122238167,36.24,76461.72,0.11,-0.20017,0.00024,8.97511]
[1779122238229,36.24,76461.72,0.11,-0.20017,0.00024,8.97511]
[1779122238321,36.24,76461.72,0.11,-0.20017,0.00024,8.97511]
[1779122238463,36.24,76461.72,0.11,-0.20017,0.00024,8.97511]
[1779122238586,36.24,76461.72,0.11,-0.20017,0.00024,8.97511]
[1779122238603,36.24,76451.89,0.11,-0.20256,0.00024,9.03796]
[1779122238746,36.24,76451.89,0.11,-0.20256,0.00024,9.03796]
[1779122238857,36.24,76451.89,0.11,-0.20256,0.00024,9.03796]
[1779122239003,36.24,76451.89,0.11,-0.20256,0.00024,9.03796]
[1779122239074,36.24,76451.89,0.11,-0.20256,0.00024,9.03796]
[1779122239162,36.24,76451.89,0.11,-0.20256,0.00024,9.03796]
[1779122239186,36.24,76451.89,0.11,-0.20256,0.00024,9.03796]
[1779122239214,36.24,76451.89,0.11,-0.20256,0.00024,9.03796]
[1779122239272,36.24,76451.89,0.11,-0.20256,0.00024,9.03796]
[1779122239303,36.24,76451.89,0.11,-0.20256,0.00024,9.03796]
[1779122239519,36.24,76451.89,0.11,-0.20256,0.00024,9.03796]
[1779122239568,36.24,76451.89,0.11,-0.20256,0.00024,9.03796]
[1779122239585,36.24,76451.89,0.11,-0.20256,0.00024,9.03796]
[1779122239570,36.24,76436.03,0.11,-0.20644,0.00025,9.13874]
[1779122239731,36.24,76436.03,0.11,-0.20644,0.00025,9.13874]
[1779122239777,36.24,76436.03,0.11,-0.20644,0.00025,9.13874]
[1779122239922,36.24,76436.03,0.11,-0.20644,0.00025,9.13874]
[1779122239951,36.24,76436.03,0.11,-0.20644,0.00025,9.13874]
[1779122239969,36.24,76436.03,0.11,-0.20644,0.00025,9.13874]
[1779122240181,36.24,76436.03,0.11,-0.20644,0.00025,9.13874]
[1779122240245,36.24,76436.03,0.11,-0.20644,0.00025,9.13874]
[1779122240332,36.24,76436.03,0.11,-0.20644,0.00025,9.13874]
[1779122240362,36.24,76436.03,0.11,-0.20644,0.00025,9.13874]
[1779122240473,36.25,76436.03,0.11,-0.20645,0.00025,9.13892]
[1779122241482,36.25,76429.31,0.11,-0.20811,0.00025,9.1815]
[1779122244933,36.25,76430.07,0.11,-0.20793,0.00025,9.17706]
[1779122244951,36.25,76430.07,0.11,-0.20793,0.00025,9.17706]
[1779122245059,36.25,76430.07,0.11,-0.20793,0.00025,9.17706]
[1779122245095,36.25,76430.07,0.11,-0.20793,0.00025,9.17706]
[1779122245164,36.25,76430.07,0.11,-0.20793,0.00025,9.17706]
[1779122245185,36.25,76430.07,0.11,-0.20793,0.00025,9.17706]
[1779122245508,36.25,76430.07,0.11,-0.20794,0.00025,9.17719]
[1779122245774,36.25,76430.07,0.11,-0.20794,0.00025,9.17719]
[1779122245809,36.25,76430.07,0.11,-0.20794,0.00025,9.17719]
[1779122246265,36.25,76430.07,0.11,-0.20794,0.00025,9.17719]
[1779122246361,36.25,76430.07,0.11,-0.20794,0.00025,9.17719]
[1779122246373,36.25,76430.07,0.11,-0.20794,0.00025,9.17719]
[1779122246514,36.25,76435.33,0.11,-0.20665,0.00025,9.14414]
[1779122247016,36.25,76435.33,0.11,-0.20665,0.00025,9.14414]
[1779122247045,36.25,76435.33,0.11,-0.20665,0.00025,9.14414]
[1779122247270,36.25,76435.33,0.11,-0.20665,0.00025,9.14414]
[1779122247580,36.25,76438.67,0.11,-0.20583,0.00025,9.12305]
[1779122248317,36.25,76438.67,0.11,-0.20583,0.00025,9.12305]
[1779122248336,36.25,76438.67,0.11,-0.20583,0.00025,9.12305]
[1779122248355,36.25,76438.67,0.11,-0.20583,0.00025,9.12305]
[1779122248533,36.25,76438.67,0.11,-0.20583,0.00025,9.12305]
[1779122248549,36.25,76438.67,0.11,-0.20583,0.00025,9.12305]
[1779122248529,36.25,76438.67,0.11,-0.20583,0.00025,9.12311]
[1779122248733,36.25,76438.67,0.11,-0.20583,0.00025,9.12311]
[1779122248759,36.25,76438.67,0.11,-0.20583,0.00025,9.12311]
[1779122248950,36.25,76438.67,0.11,-0.20583,0.00025,9.12311]
[1779122248966,36.25,76438.67,0.11,-0.20583,0.00025,9.12311]
[1779122249152,36.25,76438.67,0.11,-0.20583,0.00025,9.12311]
[1779122249168,36.25,76438.67,0.11,-0.20583,0.00025,9.12311]
[1779122249404,36.25,76438.67,0.11,-0.20583,0.00025,9.12311]
[1779122249540,36.25,76440.57,0.11,-0.20537,0.00024,9.11115]
[1779122250314,36.25,76440.57,0.11,-0.20537,0.00024,9.11115]
[1779122250543,36.25,76441.76,0.11,-0.20508,0.00024,9.10369]
[1779122252432,36.25,76441.56,0.11,-0.20501,0.00024,9.09682]
[1779122252476,36.25,76441.56,0.11,-0.20501,0.00024,9.09682]
[1779122252558,36.25,76441.18,0.11,-0.20511,0.00024,9.09931]
[1779122252913,36.25,76441.18,0.11,-0.20511,0.00024,9.09931]
[1779122252948,36.25,76441.18,0.11,-0.20511,0.00024,9.09931]
[1779122252998,36.25,76441.18,0.11,-0.20511,0.00024,9.09931]
[1779122253039,36.25,76441.18,0.11,-0.20511,0.00024,9.09931]
[1779122253081,36.25,76441.18,0.11,-0.20511,0.00024,9.09931]
[1779122253099,36.25,76441.18,0.11,-0.20511,0.00024,9.09931]
[1779122253207,36.25,76441.18,0.11,-0.20511,0.00024,9.09931]
[1779122253248,36.25,76441.18,0.11,-0.20511,0.00024,9.09931]
[1779122253291,36.25,76441.18,0.11,-0.20511,0.00024,9.09931]
[1779122253313,36.25,76441.18,0.11,-0.20511,0.00024,9.09931]
[1779122253565,36.25,76439.98,0.11,-0.2054,0.00025,9.10699]
[1779122253936,36.25,76439.98,0.11,-0.2054,0.00025,9.10699]
[1779122254119,36.25,76439.98,0.11,-0.2054,0.00025,9.10699]
[1779122254137,36.25,76439.98,0.11,-0.2054,0.00025,9.10699]
[1779122254578,36.25,76435.8,0.11,-0.20643,0.00025,9.1335]
[1779122255583,36.25,76428.19,0.11,-0.20831,0.00025,9.18157]
[1779122256486,36.25,76428.19,0.11,-0.20831,0.00025,9.18157]
[1779122256587,36.25,76428.19,0.11,-0.20831,0.00025,9.18169]
[1779122260370,36.26,76426.6,0.11,-0.20872,0.00025,9.19206]
[1779122260378,36.26,76426.6,0.11,-0.20872,0.00025,9.19206]
[1779122260615,36.26,76418.05,0.11,-0.21085,0.00025,9.24603]
[1779122262458,36.26,76417.21,0.11,-0.21106,0.00025,9.25148]
[1779122262478,36.26,76417.21,0.11,-0.21106,0.00025,9.25148]
[1779122262568,36.26,76417.21,0.11,-0.21106,0.00025,9.25148]
[1779122262592,36.26,76417.21,0.11,-0.21106,0.00025,9.25148]
[1779122262631,36.26,76412.64,0.11,-0.21221,0.00025,9.28027]
[1779122262687,36.26,76412.64,0.11,-0.21221,0.00025,9.28027]
[1779122262717,36.26,76412.64,0.11,-0.21221,0.00025,9.28027]
[1779122262752,36.26,76412.64,0.11,-0.21221,0.00025,9.28027]
[1779122262838,36.26,76412.64,0.11,-0.21221,0.00025,9.28027]
[1779122263006,36.26,76412.64,0.11,-0.21221,0.00025,9.28027]
[1779122263189,36.26,76412.64,0.11,-0.21221,0.00025,9.28027]
[1779122263225,36.26,76412.64,0.11,-0.21221,0.00025,9.28027]
[1779122263423,36.26,76412.64,0.11,-0.21221,0.00025,9.28027]
[1779122263461,36.26,76412.64,0.11,-0.21221,0.00025,9.28027]
[1779122263637,36.26,76409.93,0.11,-0.21289,0.00025,9.29736]
[1779122263668,36.26,76409.93,0.11,-0.21289,0.00025,9.29736]
[1779122263857,36.26,76409.93,0.11,-0.21289,0.00025,9.29736]
[1779122263870,36.26,76409.93,0.11,-0.21289,0.00025,9.29736]
[1779122263882,36.26,76409.93,0.11,-0.21289,0.00025,9.29736]
[1779122264644,36.26,76399.59,0.11,-0.21549,0.00025,9.36197]
[1779122269209,36.26,76402.78,0.11,-0.21469,0.00025,9.34222]
[1779122269225,36.26,76402.78,0.11,-0.21469,0.00025,9.34222]
[1779122269293,36.26,76402.78,0.11,-0.21469,0.00025,9.34222]
[1779122269316,36.26,76402.78,0.11,-0.21469,0.00025,9.34222]
[1779122269377,36.26,76402.78,0.11,-0.21469,0.00025,9.34222]
[1779122269407,36.26,76402.78,0.11,-0.21469,0.00025,9.34222]
[1779122269629,36.26,76402.78,0.11,-0.21469,0.00025,9.34222]
[1779122269645,36.26,76402.78,0.11,-0.21469,0.00025,9.34222]
[1779122269416,36.26,76407.32,0.11,-0.21356,0.00025,9.31401]
[1779122270487,36.26,76408.49,0.11,-0.21327,0.00025,9.3068]
[1779122270687,36.26,76408.49,0.11,-0.21327,0.00025,9.3068]
[1779122270795,36.26,76408.49,0.11,-0.21327,0.00025,9.3068]
[1779122271112,36.26,76407.59,0.11,-0.21349,0.00025,9.31243]
[1779122276517,36.27,76409.58,0.11,-0.21301,0.00025,9.30036]
[1779122276601,36.27,76409.58,0.11,-0.21301,0.00025,9.30036]
[1779122276617,36.27,76409.58,0.11,-0.21301,0.00025,9.30036]
[1779122276793,36.27,76410.56,0.11,-0.21277,0.00025,9.29441]
[1779122276879,36.27,76411.58,0.11,-0.21252,0.00025,9.28803]
[1779122280067,36.27,76412.31,0.11,-0.21234,0.00025,9.28364]
[1779122282668,36.27,76421.68,0.11,-0.21002,0.00025,9.22522]
[1779122285791,36.27,76427.26,0.11,-0.20865,0.00025,9.19046]
[1779122289086,36.27,76429.3,0.11,-0.20816,0.00025,9.17781]
[1779122289559,36.27,76429.3,0.11,-0.20816,0.00025,9.17781]
[1779122289586,36.27,76429.3,0.11,-0.20816,0.00025,9.17781]
[1779122289598,36.27,76429.49,0.11,-0.20811,0.00025,9.17667]
[1779122289817,36.27,76429.49,0.11,-0.20811,0.00025,9.17667]
[1779122289861,36.27,76429.49,0.11,-0.20811,0.00025,9.17667]
[1779122289941,36.27,76434.97,0.11,-0.20676,0.00025,9.14209]
[1779122290986,36.27,76434.97,0.11,-0.20676,0.00025,9.14209]
[1779122291069,36.27,76436.38,0.11,-0.20642,0.00025,9.13328]
[1779122292646,36.27,76436.38,0.11,-0.20642,0.00025,9.13328]
[1779122293058,36.28,76427.82,0.11,-0.20854,0.00025,9.18753]
[1779122296406,36.28,76428.8,0.11,-0.2083,0.00025,9.18147]
[1779122296415,36.28,76428.8,0.11,-0.2083,0.00025,9.18147]
[1779122296611,36.28,76428.05,0.11,-0.20849,0.00025,9.1863]
[1779122300645,36.28,76433.81,0.11,-0.20708,0.00025,9.15023]
[1779122305697,36.28,76435.88,0.11,-0.20658,0.00025,9.13755]
[1779122306626,36.28,76431.56,0.11,-0.20766,0.00025,9.16503]
[1779122308227,36.28,76431.4,0.11,-0.2077,0.00025,9.16611]
[1779122308266,36.28,76431.4,0.11,-0.2077,0.00025,9.16611]
[1779122309207,36.28,76432.83,0.11,-0.20735,0.00025,9.15709]
[1779122309224,36.28,76432.83,0.11,-0.20735,0.00025,9.15709]
[1779122309226,36.28,76434.71,0.11,-0.20689,0.00025,9.14529]
[1779122311924,36.28,76432.32,0.11,-0.20736,0.00025,9.15244]
[1779122312626,36.28,76432.32,0.11,-0.20736,0.00025,9.15244]
[1779122312607,36.29,76423.13,0.11,-0.20964,0.00025,9.21042]
[1779122313290,36.29,76423.13,0.11,-0.20964,0.00025,9.21042]
[1779122313364,36.29,76422.21,0.11,-0.20986,0.00025,9.21622]
[1779122315103,36.29,76425.46,0.11,-0.20906,0.00025,9.19579]
[1779122315235,36.29,76425.46,0.11,-0.20906,0.00025,9.19579]
[1779122316882,36.29,76423.69,0.11,-0.2095,0.00025,9.2071]
[1779122318712,36.29,76412.29,0.11,-0.21236,0.00025,9.27903]
[1779122319030,36.29,76412.29,0.11,-0.21236,0.00025,9.27903]
[1779122319352,36.29,76412.29,0.11,-0.21236,0.00025,9.27903]
[1779122319365,36.29,76412.29,0.11,-0.21236,0.00025,9.27903]
[1779122319401,36.29,76412.29,0.11,-0.21236,0.00025,9.27903]
[1779122319659,36.29,76412.29,0.11,-0.21236,0.00025,9.27903]
[1779122319673,36.29,76402.47,0.11,-0.21482,0.00025,9.34044]
[1779122319722,36.29,76402.47,0.11,-0.21482,0.00025,9.34044]
[1779122319834,36.29,76402.47,0.11,-0.21482,0.00025,9.34044]
[1779122319869,36.29,76402.47,0.11,-0.21482,0.00025,9.34044]
[1779122320034,36.29,76402.47,0.11,-0.21482,0.00025,9.34044]
[1779122320076,36.29,76402.47,0.11,-0.21482,0.00025,9.34044]
[1779122320244,36.29,76402.47,0.11,-0.21482,0.00025,9.34044]
[1779122320282,36.29,76402.47,0.11,-0.21482,0.00025,9.34044]
[1779122320446,36.29,76402.47,0.11,-0.21482,0.00025,9.34044]
[1779122320465,36.29,76402.47,0.11,-0.21482,0.00025,9.34044]
[1779122320647,36.29,76402.47,0.11,-0.21482,0.00025,9.34044]
[1779122320683,36.29,76394.87,0.11,-0.21674,0.00025,9.38774]
[1779122321622,36.29,76394.87,0.11,-0.21674,0.00025,9.38774]
[1779122321864,36.29,76392.45,0.11,-0.21736,0.00025,9.40284]
[1779122321901,36.29,76392.45,0.11,-0.21736,0.00025,9.40284]
[1779122321912,36.29,76392.45,0.11,-0.21736,0.00025,9.40284]
[1779122321948,36.29,76392.45,0.11,-0.21736,0.00025,9.40284]
[1779122322610,36.29,76388.78,0.11,-0.21829,0.00025,9.42564]
[1779122323034,36.29,76388.78,0.11,-0.21829,0.00025,9.42564]
[1779122323043,36.29,76388.78,0.11,-0.21829,0.00025,9.42564]
[1779122323270,36.29,76387.31,0.11,-0.21866,0.00025,9.43474]
[1779122324237,36.29,76387.31,0.11,-0.21866,0.00025,9.43474]
[1779122324258,36.29,76387.31,0.11,-0.21866,0.00025,9.43474]
[1779122324435,36.29,76387.31,0.11,-0.21866,0.00025,9.43474]
[1779122325518,36.29,76387.31,0.11,-0.21866,0.00025,9.43477]
[1779122325703,36.29,76387.31,0.11,-0.21866,0.00025,9.43478]
[1779122326623,36.29,76387.31,0.11,-0.21866,0.00025,9.43478]
[1779122326644,36.29,76387.31,0.11,-0.21866,0.00025,9.43478]
[1779122326682,36.29,76385.27,0.11,-0.21918,0.00025,9.44741]
[1779122326728,36.29,76385.27,0.11,-0.21918,0.00025,9.44741]
[1779122326759,36.29,76385.27,0.11,-0.21918,0.00025,9.44741]
[1779122326917,36.29,76385.27,0.11,-0.21918,0.00025,9.44741]
[1779122326935,36.29,76385.27,0.11,-0.21918,0.00025,9.44741]
[1779122327127,36.29,76385.27,0.11,-0.21918,0.00025,9.44741]
[1779122327168,36.29,76385.27,0.11,-0.21918,0.00025,9.44741]
[1779122327232,36.29,76385.27,0.11,-0.21918,0.00025,9.44741]
[1779122327257,36.29,76385.27,0.11,-0.21918,0.00025,9.44741]
[1779122327547,36.29,76385.27,0.11,-0.21918,0.00025,9.44741]
[1779122327585,36.29,76382.41,0.11,-0.21991,0.00026,9.46509]
[1779122332113,36.29,76377.95,0.11,-0.22105,0.00026,9.49262]
[1779122335727,36.29,76371.28,0.11,-0.22277,0.00026,9.53389]
[1779122340171,36.29,76376.45,0.11,-0.22145,0.00026,9.50216]
[1779122341181,36.29,76372.22,0.11,-0.22253,0.00026,9.52823]
[1779122342181,36.29,76372.22,0.11,-0.22253,0.00026,9.52823]
[1779122342231,36.29,76372.22,0.11,-0.22253,0.00026,9.52823]
[1779122342282,36.29,76364.92,0.11,-0.22442,0.00026,9.57305]
[1779122344305,36.29,76356.63,0.11,-0.22657,0.00026,9.6238]
[1779122348058,36.29,76358.42,0.11,-0.22611,0.00026,9.61298]
[1779122348083,36.29,76358.42,0.11,-0.22611,0.00026,9.61298]
[1779122348092,36.29,76358.42,0.11,-0.22611,0.00026,9.61298]
[1779122348105,36.29,76358.42,0.11,-0.22611,0.00026,9.61298]
[1779122348140,36.29,76358.42,0.11,-0.22611,0.00026,9.61298]
[1779122348342,36.29,76358.42,0.11,-0.22611,0.00026,9.61298]
[1779122348375,36.29,76358.42,0.11,-0.22611,0.00026,9.61298]
[1779122348417,36.29,76358.76,0.11,-0.22602,0.00026,9.61099]
[1779122349030,36.29,76358.76,0.11,-0.22602,0.00026,9.61099]
[1779122349048,36.29,76358.76,0.11,-0.22602,0.00026,9.61099]
[1779122349156,36.29,76358.76,0.11,-0.22602,0.00026,9.61099]
[1779122349161,36.29,76358.76,0.11,-0.22602,0.00026,9.61099]
[1779122349282,36.29,76358.76,0.11,-0.22602,0.00026,9.61099]
[1779122349311,36.29,76358.76,0.11,-0.22602,0.00026,9.61099]
[1779122349559,36.29,76358.76,0.11,-0.22602,0.00026,9.61099]
[1779122349588,36.3,76358.07,0.11,-0.2262,0.00026,9.61525]
[1779122351689,36.3,76360.0,0.11,-0.2257,0.00026,9.60347]
[1779122351715,36.3,76360.0,0.11,-0.2257,0.00026,9.60347]
[1779122351727,36.3,76360.0,0.11,-0.2257,0.00026,9.60347]
[1779122351728,36.3,76361.64,0.11,-0.22528,0.00026,9.59357]
[1779122351755,36.3,76361.64,0.11,-0.22528,0.00026,9.59357]
[1779122351774,36.3,76361.64,0.11,-0.22528,0.00026,9.59357]
[1779122352257,36.3,76361.64,0.11,-0.22528,0.00026,9.59357]
[1779122354271,36.3,76367.21,0.11,-0.22384,0.00026,9.55943]
[1779122357662,36.3,76365.46,0.11,-0.22429,0.00026,9.57019]
[1779122357669,36.3,76365.46,0.11,-0.22429,0.00026,9.57019]
[1779122357699,36.3,76366.06,0.11,-0.22414,0.00026,9.56653]
[1779122362701,36.3,76363.59,0.11,-0.22478,0.00026,9.58173]
[1779122367583,36.3,76365.49,0.11,-0.2243,0.00026,9.57023]
[1779122367598,36.3,76365.49,0.11,-0.2243,0.00026,9.57023]
[1779122367623,36.3,76365.49,0.11,-0.2243,0.00026,9.57023]
[1779122367653,36.3,76365.49,0.11,-0.2243,0.00026,9.57023]
[1779122367734,36.3,76360.05,0.11,-0.2257,0.00026,9.60342]
[1779122367915,36.3,76360.05,0.11,-0.2257,0.00026,9.60342]
[1779122367982,36.3,76360.05,0.11,-0.2257,0.00026,9.60342]
[1779122368044,36.3,76360.05,0.11,-0.2257,0.00026,9.60342]
[1779122368073,36.3,76360.05,0.11,-0.2257,0.00026,9.60342]
[1779122368257,36.3,76360.05,0.11,-0.2257,0.00026,9.60342]
[1779122368279,36.3,76360.05,0.11,-0.2257,0.00026,9.60342]
[1779122368461,36.3,76360.05,0.11,-0.2257,0.00026,9.60342]
[1779122368528,36.3,76360.05,0.11,-0.2257,0.00026,9.60342]
[1779122368681,36.3,76360.05,0.11,-0.2257,0.00026,9.60342]
[1779122368701,36.3,76360.05,0.11,-0.2257,0.00026,9.60342]
[1779122368561,36.3,76354.85,0.11,-0.22705,0.00026,9.63513]
[1779122368931,36.3,76354.85,0.11,-0.22705,0.00026,9.63513]
[1779122368962,36.3,76354.85,0.11,-0.22705,0.00026,9.63513]
[1779122368974,36.3,76354.85,0.11,-0.22705,0.00026,9.63513]
[1779122370395,36.3,76350.39,0.11,-0.2282,0.00026,9.66217]
[1779122371970,36.3,76349.21,0.11,-0.22839,0.00026,9.66117]
[1779122372008,36.3,76349.21,0.11,-0.22839,0.00026,9.66117]
[1779122372406,36.3,76351.49,0.11,-0.22779,0.00026,9.64727]
[1779122372784,36.3,76351.49,0.11,-0.22779,0.00026,9.64727]
[1779122372812,36.3,76351.49,0.11,-0.22779,0.00026,9.64727]
[1779122372865,36.3,76351.49,0.11,-0.22779,0.00026,9.64727]
[1779122372898,36.3,76351.49,0.11,-0.22779,0.00026,9.64727]
[1779122373033,36.3,76351.49,0.11,-0.22779,0.00026,9.64727]
[1779122373076,36.3,76351.49,0.11,-0.22779,0.00026,9.64727]
[1779122373138,36.3,76351.49,0.11,-0.22779,0.00026,9.64727]
[1779122373168,36.3,76351.49,0.11,-0.22779,0.00026,9.64727]
[1779122373390,36.3,76351.49,0.11,-0.22779,0.00026,9.64727]
[1779122373411,36.3,76351.49,0.11,-0.22779,0.00026,9.64727]
[1779122373482,36.3,76352.26,0.11,-0.22759,0.00026,9.64255]
[1779122374279,36.3,76352.26,0.11,-0.22759,0.00026,9.64255]
[1779122374421,36.3,76352.26,0.11,-0.22759,0.00026,9.64251]
[1779122376045,36.29,76351.99,0.11,-0.22766,0.00026,9.64411]
[1779122376078,36.29,76351.99,0.11,-0.22766,0.00026,9.64411]
[1779122376085,36.29,76351.99,0.11,-0.22766,0.00026,9.64411]
[1779122376438,36.29,76353.19,0.11,-0.22734,0.00026,9.63678]
[1779122377218,36.29,76353.19,0.11,-0.22734,0.00026,9.63678]
[1779122377246,36.29,76353.19,0.11,-0.22734,0.00026,9.63678]
[1779122377441,36.29,76358.35,0.11,-0.226,0.00026,9.60534]
[1779122381034,36.3,76362.32,0.11,-0.22498,0.00026,9.58114]
[1779122381052,36.3,76362.32,0.11,-0.22498,0.00026,9.58114]
[1779122381469,36.3,76362.19,0.11,-0.22501,0.00026,9.58197]
[1779122382433,36.3,76362.19,0.11,-0.22501,0.00026,9.58197]
[1779122382493,36.3,76361.49,0.11,-0.2252,0.00026,9.58628]
[1779122387511,36.3,76362.84,0.11,-0.22486,0.00026,9.57822]
[1779122392556,36.3,76363.25,0.11,-0.22476,0.00026,9.57592]
[1779122395377,36.3,76361.12,0.11,-0.22531,0.00026,9.58903]
[1779122395383,36.3,76361.12,0.11,-0.22531,0.00026,9.58903]
[1779122395751,36.3,76363.74,0.11,-0.22463,0.00026,9.57293]
[1779122399199,36.3,76363.42,0.11,-0.22472,0.00026,9.57505]
[1779122399252,36.3,76363.42,0.11,-0.22472,0.00026,9.57505]
[1779122399330,36.3,76363.42,0.11,-0.22472,0.00026,9.57505]
[1779122399421,36.3,76363.42,0.11,-0.22472,0.00026,9.57505]
[1779122399715,36.3,76363.42,0.11,-0.22472,0.00026,9.57505]
[1779122399732,36.3,76367.04,0.11,-0.22378,0.00026,9.5528]
[1779122399865,36.3,76367.04,0.11,-0.22378,0.00026,9.5528]
[1779122399927,36.3,76367.04,0.11,-0.22378,0.00026,9.5528]
[1779122399968,36.3,76367.04,0.11,-0.22378,0.00026,9.5528]
[1779122400075,36.3,76367.04,0.11,-0.22378,0.00026,9.5528]
[1779122400157,36.3,76367.04,0.11,-0.22378,0.00026,9.5528]
[1779122400180,36.3,76367.04,0.11,-0.22378,0.00026,9.5528]
[1779122400690,36.3,76380.14,0.11,-0.22042,0.00026,9.47218]
[1779122401751,36.3,76386.18,0.11,-0.21888,0.00025,9.43481]
[1779122402788,36.3,76380.7,0.11,-0.22027,0.00026,9.46866]
[1779122403684,36.3,76380.7,0.11,-0.22027,0.00026,9.46866]
[1779122403783,36.3,76380.7,0.11,-0.22027,0.00026,9.46866]
[1779122403775,36.3,76379.14,0.11,-0.22067,0.00026,9.47831]
[1779122403836,36.3,76379.14,0.11,-0.22067,0.00026,9.47831]
[1779122403845,36.3,76379.14,0.11,-0.22067,0.00026,9.47831]
[1779122403907,36.3,76379.14,0.11,-0.22067,0.00026,9.47831]
[1779122403971,36.3,76379.14,0.11,-0.22067,0.00026,9.47831]
[1779122404015,36.3,76379.14,0.11,-0.22067,0.00026,9.47831]
[1779122404037,36.3,76379.14,0.11,-0.22067,0.00026,9.47831]
[1779122404091,36.3,76379.14,0.11,-0.22067,0.00026,9.47831]
[1779122404234,36.3,76379.14,0.11,-0.22067,0.00026,9.47831]
[1779122404265,36.3,76379.14,0.11,-0.22067,0.00026,9.47831]
[1779122404436,36.3,76379.14,0.11,-0.22067,0.00026,9.47831]
[1779122404469,36.3,76379.14,0.11,-0.22067,0.00026,9.47831]
[1779122404498,36.3,76379.14,0.11,-0.22067,0.00026,9.47831]
[1779122404649,36.3,76379.14,0.11,-0.22067,0.00026,9.47831]
[1779122404680,36.3,76379.14,0.11,-0.22067,0.00026,9.47831]
[1779122404688,36.3,76372.96,0.11,-0.22226,0.00026,9.51638]
[1779122404849,36.3,76372.96,0.11,-0.22226,0.00026,9.51638]
[1779122404886,36.3,76372.96,0.11,-0.22226,0.00026,9.51638]
[1779122404899,36.3,76372.96,0.11,-0.22226,0.00026,9.51638]
[1779122406594,36.3,76372.96,0.11,-0.22226,0.00026,9.51634]
[1779122406930,36.3,76372.08,0.11,-0.22248,0.00026,9.5217]
[1779122406941,36.3,76372.08,0.11,-0.22248,0.00026,9.5217]
[1779122406990,36.3,76372.08,0.11,-0.22248,0.00026,9.5217]
[1779122407008,36.3,76372.08,0.11,-0.22248,0.00026,9.5217]
[1779122407137,36.3,76372.08,0.11,-0.22248,0.00026,9.5217]
[1779122407156,36.3,76372.08,0.11,-0.22248,0.00026,9.5217]
[1779122407305,36.3,76372.08,0.11,-0.22248,0.00026,9.5217]
[1779122407331,36.3,76372.08,0.11,-0.22248,0.00026,9.5217]
[1779122407494,36.3,76372.08,0.11,-0.22248,0.00026,9.5217]
[1779122407533,36.3,76372.08,0.11,-0.22248,0.00026,9.5217]
[1779122407653,36.3,76372.08,0.11,-0.22248,0.00026,9.52166]
[1779122408902,36.3,76369.71,0.11,-0.22309,0.00026,9.53616]
[1779122408922,36.3,76369.71,0.11,-0.22309,0.00026,9.53616]
[1779122409667,36.3,76369.1,0.11,-0.22324,0.00026,9.53985]
[1779122410882,36.3,76368.67,0.11,-0.22335,0.00026,9.54243]
[1779122410893,36.3,76368.67,0.11,-0.22335,0.00026,9.54243]
[1779122411769,36.3,76363.91,0.11,-0.22458,0.00026,9.57166]
[1779122412764,36.3,76363.91,0.11,-0.22458,0.00026,9.57166]
[1779122412776,36.3,76363.91,0.11,-0.22458,0.00026,9.57166]
[1779122412828,36.3,76366.78,0.11,-0.22384,0.00026,9.55411]
[1779122412897,36.3,76366.78,0.11,-0.22384,0.00026,9.55411]
[1779122412909,36.3,76366.78,0.11,-0.22384,0.00026,9.55411]
[1779122413080,36.3,76366.78,0.11,-0.22384,0.00026,9.55411]
[1779122413103,36.3,76366.78,0.11,-0.22384,0.00026,9.55411]
[1779122413341,36.3,76366.78,0.11,-0.22384,0.00026,9.55411]
[1779122413695,36.3,76366.78,0.11,-0.22384,0.00026,9.55417]
[1779122414701,36.3,76371.99,0.11,-0.2225,0.00026,9.52228]
[1779122414940,36.3,76371.99,0.11,-0.2225,0.00026,9.52228]
[1779122415708,36.3,76374.26,0.11,-0.22192,0.00026,9.50829]
[1779122416235,36.3,76374.26,0.11,-0.22192,0.00026,9.50829]
[1779122416734,36.3,76377.66,0.11,-0.22105,0.00026,9.48733]
[1779122420781,36.3,76389.42,0.11,-0.21804,0.00025,9.41447]
[1779122422129,36.3,76389.42,0.11,-0.21804,0.00025,9.41443]
[1779122422757,36.3,76390.08,0.11,-0.21787,0.00025,9.4103]
[1779122426791,36.3,76394.82,0.11,-0.21667,0.00025,9.38077]
[1779122431827,36.3,76396.37,0.11,-0.21621,0.00025,9.36442]
[1779122436372,36.31,76398.79,0.11,-0.21561,0.00025,9.34968]
[1779122436413,36.31,76398.79,0.11,-0.21561,0.00025,9.34968]
[1779122436745,36.31,76398.79,0.11,-0.21561,0.00025,9.34968]
[1779122436862,36.31,76397.66,0.11,-0.2159,0.00025,9.35679]
[1779122437317,36.31,76397.66,0.11,-0.2159,0.00025,9.35679]
[1779122437866,36.31,76400.7,0.11,-0.21514,0.00025,9.33797]
[1779122440123,36.31,76400.66,0.11,-0.21515,0.00025,9.33832]
[1779122440756,36.31,76400.52,0.11,-0.21519,0.00025,9.33942]
[1779122441368,36.31,76400.52,0.11,-0.21519,0.00025,9.33942]
[1779122441376,36.31,76400.52,0.11,-0.21519,0.00025,9.33942]
[1779122441468,36.31,76399.94,0.11,-0.21534,0.00025,9.34302]
[1779122443389,36.31,76399.94,0.11,-0.21534,0.00025,9.34302]
[1779122443414,36.31,76399.94,0.11,-0.21534,0.00025,9.34302]
[1779122443593,36.31,76399.94,0.11,-0.21534,0.00025,9.34302]
[1779122443625,36.31,76399.94,0.11,-0.21534,0.00025,9.34302]
[1779122443673,36.31,76399.6,0.11,-0.21543,0.00025,9.34512]
[1779122444844,36.31,76399.6,0.11,-0.21543,0.00025,9.34512]
[1779122445422,36.31,76399.6,0.11,-0.21543,0.00025,9.34512]
[1779122445499,36.31,76398.93,0.11,-0.21559,0.00025,9.34929]
[1779122447671,36.31,76398.05,0.11,-0.21582,0.00025,9.35476]
[1779122449345,36.31,76407.63,0.11,-0.21341,0.00025,9.29504]
[1779122450962,36.32,76414.48,0.11,-0.21174,0.00025,9.25351]
[1779122455995,36.32,76414.94,0.11,-0.21163,0.00025,9.25063]
[1779122460186,36.32,76419.64,0.11,-0.21045,0.00025,9.22107]
[1779122462736,36.32,76419.64,0.11,-0.21045,0.00025,9.22107]
[1779122462747,36.32,76419.64,0.11,-0.21045,0.00025,9.22107]
[1779122462805,36.32,76430.05,0.11,-0.20788,0.00025,9.15575]
[1779122465977,36.32,76429.12,0.11,-0.20811,0.00025,9.16174]
[1779122466068,36.32,76428.98,0.11,-0.20815,0.00025,9.16268]
[1779122471503,36.32,76428.78,0.11,-0.20821,0.00025,9.16422]
[1779122471597,36.32,76428.78,0.11,-0.20821,0.00025,9.16422]
[1779122471659,36.32,76428.78,0.11,-0.20821,0.00025,9.16422]
[1779122471695,36.32,76428.78,0.11,-0.20821,0.00025,9.16422]
[1779122471724,36.32,76428.78,0.11,-0.20821,0.00025,9.16422]
[1779122471833,36.32,76428.78,0.11,-0.20821,0.00025,9.16422]
[1779122471879,36.32,76427.48,0.11,-0.20854,0.00025,9.17252]
[1779122471971,36.32,76427.48,0.11,-0.20854,0.00025,9.17252]
[1779122472098,36.32,76427.48,0.11,-0.20854,0.00025,9.17252]
[1779122472250,36.32,76427.48,0.11,-0.20854,0.00025,9.17252]
[1779122472340,36.32,76427.48,0.11,-0.20854,0.00025,9.17252]
[1779122472372,36.32,76427.48,0.11,-0.20854,0.00025,9.17252]
[1779122472551,36.32,76427.48,0.11,-0.20854,0.00025,9.17252]
[1779122472583,36.32,76427.48,0.11,-0.20854,0.00025,9.17252]
[1779122472749,36.32,76427.48,0.11,-0.20854,0.00025,9.17252]
[1779122472785,36.32,76427.48,0.11,-0.20854,0.00025,9.17252]
[1779122472850,36.32,76409.23,0.11,-0.21308,0.00025,9.287]
[1779122472953,36.32,76409.23,0.11,-0.21308,0.00025,9.287]
[1779122472992,36.32,76409.23,0.11,-0.21308,0.00025,9.287]
[1779122473022,36.32,76409.23,0.11,-0.21308,0.00025,9.287]
[1779122473030,36.32,76409.23,0.11,-0.21308,0.00025,9.287]
[1779122473050,36.32,76409.23,0.11,-0.21308,0.00025,9.287]
[1779122473151,36.32,76404.5,0.11,-0.21427,0.00025,9.31652]
[1779122474905,36.32,76404.5,0.11,-0.21427,0.00025,9.31652]
[1779122474914,36.32,76404.5,0.11,-0.21426,0.00025,9.31643]
[1779122475793,36.32,76404.45,0.11,-0.21427,0.00025,9.31665]
[1779122477825,36.32,76404.89,0.11,-0.21416,0.00025,9.31392]
[1779122479158,36.32,76399.0,0.11,-0.21565,0.00025,9.35062]
[1779122480083,36.32,76399.0,0.11,-0.21565,0.00025,9.35062]
[1779122480089,36.32,76399.0,0.11,-0.21565,0.00025,9.35062]
[1779122480176,36.32,76397.99,0.11,-0.2159,0.00025,9.35687]
[1779122482178,36.32,76385.08,0.11,-0.21918,0.00025,9.43694]
[1779122483419,36.32,76385.08,0.11,-0.21918,0.00025,9.43694]
[1779122483427,36.32,76376.93,0.11,-0.22126,0.00026,9.4872]
[1779122486049,36.32,76376.37,0.11,-0.22139,0.00026,9.4905]
[1779122486213,36.32,76377.0,0.11,-0.22123,0.00026,9.48654]
[1779122487976,36.32,76377.86,0.11,-0.221,0.00026,9.48109]
[1779122489222,36.32,76377.86,0.11,-0.221,0.00026,9.48109]
[1779122489505,36.32,76377.86,0.11,-0.221,0.00026,9.48109]
[1779122495272,36.32,76378.36,0.11,-0.22073,0.00026,9.46939]
[1779122496462,36.31,76373.42,0.11,-0.222,0.00026,9.49974]
[1779122500309,36.31,76366.58,0.11,-0.22375,0.00026,9.54143]
[1779122504460,36.31,76373.31,0.11,-0.22199,0.00026,9.49962]
[1779122506489,36.31,76380.25,0.11,-0.22021,0.00026,9.45663]
[1779122507006,36.31,76380.25,0.11,-0.22021,0.00026,9.45663]
[1779122507084,36.31,76380.25,0.11,-0.22021,0.00026,9.45663]
[1779122507234,36.31,76380.25,0.11,-0.22021,0.00026,9.45663]
[1779122507645,36.31,76385.46,0.11,-0.21887,0.00025,9.42417]
[1779122510482,36.3,76390.55,0.11,-0.21756,0.00025,9.39237]
[1779122511449,36.3,76390.55,0.11,-0.21756,0.00025,9.39237]
[1779122511870,36.3,76392.0,0.11,-0.21718,0.00025,9.38314]
[1779122516892,36.3,76393.46,0.11,-0.2168,0.00025,9.37367]
[1779122518727,36.3,76395.05,0.11,-0.21639,0.00025,9.3636]
[1779122520000,36.3,76387.48,0.11,-0.2183,0.00025,9.41037]
[1779122520944,36.3,76392.63,0.11,-0.21699,0.00025,9.37842]
[1779122521399,36.3,76392.63,0.11,-0.21699,0.00025,9.37842]
[1779122521884,36.3,76400.23,0.11,-0.21506,0.00025,9.33104]
[1779122522881,36.3,76409.06,0.11,-0.21284,0.00025,9.27587]
[1779122523988,36.3,76411.55,0.11,-0.21222,0.00025,9.2603]
[1779122524930,36.3,76411.55,0.11,-0.21222,0.00025,9.2603]
[1779122524481,36.3,76411.55,0.11,-0.21222,0.00025,9.2603]
[1779122525650,36.3,76411.55,0.11,-0.21222,0.00025,9.2603]
[1779122525660,36.3,76421.28,0.11,-0.20979,0.00025,9.19913]
[1779122526547,36.3,76421.28,0.11,-0.20979,0.00025,9.19913]
[1779122526593,36.3,76420.86,0.11,-0.20989,0.00025,9.20174]
[1779122532539,36.29,76414.11,0.11,-0.21157,0.00025,9.24398]
[1779122534430,36.29,76414.17,0.11,-0.21155,0.00025,9.24353]
[1779122534438,36.29,76414.17,0.11,-0.21155,0.00025,9.24353]
[1779122534928,36.29,76414.02,0.11,-0.21159,0.00025,9.24439]
[1779122539928,36.29,76416.4,0.11,-0.21098,0.00025,9.22918]
[1779122544392,36.29,76415.49,0.11,-0.21119,0.00025,9.23451]
[1779122545010,36.29,76399.77,0.11,-0.21514,0.00025,9.33284]
[1779122545115,36.29,76399.77,0.11,-0.21514,0.00025,9.33284]
[1779122545341,36.29,76399.77,0.11,-0.21514,0.00025,9.33284]
[1779122545384,36.29,76399.77,0.11,-0.21514,0.00025,9.33284]
[1779122545542,36.29,76399.77,0.11,-0.21514,0.00025,9.33284]
[1779122545592,36.29,76399.77,0.11,-0.21514,0.00025,9.33284]
[1779122545742,36.29,76399.77,0.11,-0.21514,0.00025,9.33284]
[1779122545768,36.29,76399.77,0.11,-0.21514,0.00025,9.33284]
[1779122545945,36.29,76399.77,0.11,-0.21514,0.00025,9.33284]
[1779122545974,36.29,76399.77,0.11,-0.21514,0.00025,9.33284]
[1779122545843,36.29,76393.82,0.11,-0.21665,0.00025,9.36994]
[1779122546504,36.29,76393.82,0.11,-0.21665,0.00025,9.36994]
[1779122546512,36.29,76393.82,0.11,-0.21665,0.00025,9.36994]
[1779122546930,36.29,76389.44,0.11,-0.21776,0.00025,9.39715]
[1779122549043,36.29,76391.1,0.11,-0.21734,0.00025,9.38686]
[1779122554071,36.29,76393.59,0.11,-0.21658,0.00025,9.36327]
[1779122555804,36.29,76392.32,0.11,-0.21691,0.00025,9.37118]
[1779122557078,36.29,76397.6,0.11,-0.21557,0.00025,9.33838]
[1779122560517,36.29,76400.88,0.11,-0.21475,0.00025,9.31805]
[1779122562035,36.29,76395.37,0.11,-0.21614,0.00025,9.35241]
[1779122566932,36.29,76392.41,0.11,-0.2169,0.00025,9.37092]
[1779122567200,36.29,76389.14,0.11,-0.21773,0.00025,9.39123]
[1779122569448,36.29,76385.21,0.11,-0.21873,0.00025,9.41554]
[1779122576857,36.29,76387.52,0.11,-0.21813,0.00025,9.4011]
[1779122581469,36.29,76390.71,0.11,-0.21732,0.00025,9.38129]
[1779122583905,36.29,76384.92,0.11,-0.21879,0.00025,9.41711]
[1779122588939,36.29,76389.12,0.11,-0.21771,0.00025,9.39085]
[1779122593976,36.29,76392.17,0.11,-0.21694,0.00025,9.37191]
[1779122596142,36.29,76392.16,0.11,-0.21694,0.00025,9.37198]
[1779122596331,36.29,76392.16,0.11,-0.21694,0.00025,9.37198]
[1779122596997,36.29,76381.76,0.11,-0.21958,0.00026,9.43635]
[1779122598004,36.29,76369.02,0.11,-0.22285,0.00026,9.51484]
[1779122599037,36.29,76354.38,0.11,-0.22664,0.00026,9.60435]
[1779122601521,36.29,76354.57,0.11,-0.22658,0.00026,9.60297]
[1779122601551,36.29,76354.57,0.11,-0.22658,0.00026,9.60297]
[1779122601617,36.29,76354.57,0.11,-0.22658,0.00026,9.60297]
[1779122602035,36.29,76347.88,0.11,-0.22832,0.00026,9.64365]
[1779122603955,36.29,76344.12,0.11,-0.2293,0.00026,9.66639]
[1779122604055,36.29,76344.12,0.11,-0.2293,0.00026,9.66631]
[1779122608017,36.28,76341.64,0.11,-0.22994,0.00026,9.68106]
[1779122608033,36.28,76341.64,0.11,-0.22994,0.00026,9.68106]
[1779122608929,36.28,76342.29,0.11,-0.22976,0.00026,9.67703]
[1779122608973,36.28,76342.29,0.11,-0.22976,0.00026,9.67703]
[1779122609004,36.28,76342.91,0.11,-0.2296,0.00026,9.67319]
[1779122610042,36.28,76342.91,0.11,-0.2296,0.00026,9.67319]
[1779122610103,36.28,76344.8,0.11,-0.2291,0.00026,9.66166]
[1779122615134,36.28,76348.92,0.11,-0.22789,0.00026,9.62821]
[1779122620157,36.28,76351.2,0.11,-0.22729,0.00026,9.6142]
[1779122620596,36.28,76351.2,0.11,-0.22729,0.00026,9.6142]
[1779122620631,36.28,76351.2,0.11,-0.22729,0.00026,9.6142]
[1779122620890,36.28,76351.2,0.11,-0.22729,0.00026,9.6142]
[1779122620915,36.28,76351.2,0.11,-0.22729,0.00026,9.6142]
[1779122621022,36.28,76351.2,0.11,-0.22729,0.00026,9.6142]
[1779122620981,36.28,76354.27,0.11,-0.22649,0.00026,9.59549]
[1779122621122,36.28,76354.27,0.11,-0.22649,0.00026,9.59549]
[1779122621248,36.28,76354.27,0.11,-0.22649,0.00026,9.59549]
[1779122621330,36.28,76354.27,0.11,-0.22649,0.00026,9.59549]
[1779122621460,36.28,76354.27,0.11,-0.22649,0.00026,9.59549]
[1779122621509,36.28,76354.27,0.11,-0.22649,0.00026,9.59549]
[1779122621685,36.28,76354.27,0.11,-0.22649,0.00026,9.59549]
[1779122621696,36.28,76367.84,0.11,-0.22297,0.00026,9.51228]
[1779122623599,36.28,76367.84,0.11,-0.22297,0.00026,9.51228]
[1779122623854,36.28,76378.78,0.11,-0.22015,0.00026,9.44476]
[1779122624282,36.28,76378.78,0.11,-0.22015,0.00026,9.44476]
[1779122624966,36.28,76378.51,0.11,-0.22022,0.00026,9.44638]
[1779122627044,36.28,76387.1,0.11,-0.21802,0.00025,9.39312]
[1779122627465,36.28,76387.1,0.11,-0.21802,0.00025,9.39312]
[1779122632479,36.27,76385.45,0.11,-0.21843,0.00025,9.40305]
[1779122637503,36.27,76382.98,0.11,-0.21905,0.00026,9.41808]
[1779122642524,36.27,76384.43,0.11,-0.21867,0.00026,9.40891]
[1779122647542,36.27,76381.6,0.11,-0.21938,0.00026,9.42624]
[1779122652562,36.27,76381.25,0.11,-0.21946,0.00026,9.42807]
[1779122655028,36.27,76386.61,0.11,-0.21808,0.00025,9.39465]
[1779122657028,36.27,76390.88,0.11,-0.21699,0.00025,9.36808]
[1779122662057,36.27,76391.54,0.11,-0.21682,0.00025,9.36391]
[1779122667085,36.27,76392.23,0.11,-0.21665,0.00025,9.35954]
[1779122668105,36.27,76396.55,0.11,-0.21555,0.00025,9.33263]
[1779122669856,36.27,76397.86,0.11,-0.21522,0.00025,9.32448]
[1779122672053,36.27,76407.57,0.11,-0.21265,0.00025,9.2556]
[1779122674071,36.27,76412.0,0.11,-0.21154,0.00025,9.22779]
[1779122676296,36.27,76412.98,0.11,-0.21129,0.00025,9.22167]
[1779122676574,36.27,76412.98,0.11,-0.21129,0.00025,9.22167]
[1779122679895,36.27,76407.67,0.11,-0.21263,0.00025,9.25504]
[1779122685636,36.27,76404.88,0.11,-0.21332,0.00025,9.27242]
[1779122690671,36.26,76408.83,0.11,-0.21233,0.00025,9.24763]
[1779122695707,36.27,76404.72,0.11,-0.21336,0.00025,9.27341]
[1779122700743,36.27,76405.04,0.11,-0.21328,0.00025,9.27141]
[1779122701173,36.27,76405.04,0.11,-0.21328,0.00025,9.27141]
[1779122701186,36.27,76405.04,0.11,-0.21328,0.00025,9.27141]
[1779122701750,36.26,76408.27,0.11,-0.21247,0.00025,9.25105]
[1779122704773,36.26,76414.35,0.11,-0.21094,0.00025,9.21273]
[1779122705224,36.26,76414.35,0.11,-0.21094,0.00025,9.21273]
[1779122705265,36.26,76414.35,0.11,-0.21094,0.00025,9.21273]
[1779122705548,36.26,76414.35,0.11,-0.21094,0.00025,9.21273]
[1779122705567,36.26,76414.35,0.11,-0.21094,0.00025,9.21273]
[1779122705611,36.26,76414.35,0.11,-0.21094,0.00025,9.21273]
[1779122705795,36.26,76414.35,0.11,-0.21094,0.00025,9.21273]
[1779122705816,36.26,76414.35,0.11,-0.21094,0.00025,9.21273]
[1779122705987,36.26,76414.35,0.11,-0.21094,0.00025,9.21273]
[1779122706030,36.26,76414.35,0.11,-0.21094,0.00025,9.21273]
[1779122706082,36.26,76414.35,0.11,-0.21094,0.00025,9.21273]
[1779122706088,36.26,76432.46,0.11,-0.20643,0.00025,9.09845]
[1779122706282,36.26,76432.46,0.11,-0.20643,0.00025,9.09845]
[1779122706320,36.26,76432.46,0.11,-0.20643,0.00025,9.09845]
[1779122706486,36.26,76432.46,0.11,-0.20643,0.00025,9.09845]
[1779122706529,36.26,76432.46,0.11,-0.20643,0.00025,9.09845]
[1779122706714,36.26,76432.46,0.11,-0.20643,0.00025,9.09845]
[1779122706815,36.26,76435.15,0.11,-0.20577,0.00025,9.08138]
[1779122707271,36.26,76435.15,0.11,-0.20577,0.00025,9.08138]
[1779122707590,36.26,76435.15,0.11,-0.20577,0.00025,9.08138]
[1779122707632,36.26,76435.15,0.11,-0.20577,0.00025,9.08138]
[1779122707792,36.26,76434.91,0.11,-0.20583,0.00025,9.08287]
[1779122708305,36.26,76434.91,0.11,-0.20583,0.00025,9.08287]
[1779122708715,36.26,76434.91,0.11,-0.20583,0.00025,9.08287]
[1779122708755,36.26,76434.91,0.11,-0.20583,0.00025,9.08287]
[1779122709055,36.26,76434.91,0.11,-0.20583,0.00025,9.08287]
[1779122709077,36.26,76440.02,0.11,-0.20457,0.00025,9.05049]
[1779122710883,36.26,76440.02,0.11,-0.20457,0.00025,9.05051]
[1779122710921,36.26,76444.95,0.11,-0.20337,0.00024,9.01928]
[1779122711975,36.26,76444.95,0.11,-0.20337,0.00024,9.01928]
[1779122715239,36.26,76444.06,0.11,-0.20359,0.00024,9.02515]
[1779122715324,36.26,76444.06,0.11,-0.20359,0.00024,9.02515]
[1779122715696,36.26,76444.06,0.11,-0.20359,0.00024,9.02515]
[1779122715766,36.26,76444.06,0.11,-0.20359,0.00024,9.02515]
[1779122716421,36.26,76439.66,0.11,-0.20467,0.00025,9.05313]
[1779122716548,36.26,76439.66,0.11,-0.20467,0.00025,9.05313]
[1779122717063,36.26,76427.85,0.11,-0.20758,0.00025,9.12787]
[1779122719388,36.26,76427.68,0.11,-0.20762,0.00025,9.12883]
[1779122719884,36.26,76427.93,0.11,-0.20756,0.00025,9.1272]
[1779122720748,36.26,76427.93,0.11,-0.20756,0.00025,9.1272]
[1779122721096,36.26,76434.67,0.11,-0.20589,0.00025,9.08455]
[1779122722905,36.26,76438.99,0.11,-0.20483,0.00025,9.05721]
[1779122727941,36.26,76441.37,0.11,-0.20425,0.00025,9.04232]
[1779122730544,36.26,76441.81,0.11,-0.20415,0.00025,9.03966]
[1779122730591,36.26,76441.81,0.11,-0.20415,0.00025,9.03966]
[1779122731069,36.26,76441.81,0.11,-0.20415,0.00025,9.03966]
[1779122731170,36.27,76449.01,0.11,-0.20227,0.00024,8.98572]
[1779122733744,36.27,76449.01,0.11,-0.20227,0.00024,8.98584]
[1779122735369,36.27,76451.43,0.11,-0.2017,0.00024,8.97089]
[1779122735379,36.27,76451.43,0.11,-0.2017,0.00024,8.97089]
[1779122735996,36.27,76451.82,0.11,-0.20161,0.00024,8.96856]
[1779122739115,36.27,76453.08,0.11,-0.20132,0.00024,8.96083]
[1779122739153,36.27,76449.36,0.11,-0.20223,0.00024,8.98468]
[1779122741035,36.27,76439.55,0.11,-0.20463,0.00025,9.04711]
[1779122741424,36.27,76439.55,0.11,-0.20463,0.00025,9.04711]
[1779122747073,36.27,76430.09,0.11,-0.20697,0.00025,9.10716]
[1779122752108,36.27,76429.48,0.11,-0.20712,0.00025,9.11089]
[1779122756135,36.27,76434.32,0.11,-0.20592,0.00025,9.08029]
[1779122759157,36.27,76440.17,0.11,-0.20449,0.00025,9.04333]
[1779122761171,36.27,76445.67,0.11,-0.20315,0.00024,9.0086]
[1779122763328,36.28,76446.3,0.11,-0.203,0.00024,9.00481]
[1779122763345,36.28,76446.3,0.11,-0.203,0.00024,9.00481]
[1779122763352,36.28,76446.3,0.11,-0.203,0.00024,9.00481]
[1779122765365,36.28,76451.22,0.11,-0.20181,0.00024,8.97379]
[1779122768220,36.28,76459.94,0.11,-0.19971,0.00024,8.91873]
[1779122770579,36.28,76463.52,0.11,-0.19885,0.00024,8.89601]
[1779122771346,36.28,76471.98,0.11,-0.19682,0.00024,8.84198]
[1779122772589,36.28,76471.98,0.11,-0.19682,0.00024,8.84198]
[1779122772685,36.28,76475.17,0.11,-0.19606,0.00024,8.82153]
[1779122778303,36.28,76470.95,0.11,-0.19708,0.00024,8.849]
[1779122783338,36.29,76470.66,0.11,-0.19718,0.00024,8.85153]
[1779122788373,36.29,76473.57,0.11,-0.19652,0.00024,8.83403]
[1779122789380,36.29,76478.55,0.11,-0.19533,0.00024,8.80212]
[1779122794415,36.3,76479.04,0.11,-0.19509,0.00024,8.79073]
[1779122798759,36.3,76482.64,0.11,-0.19424,0.00024,8.76767]
[1779122798971,36.3,76479.58,0.11,-0.19497,0.00024,8.78737]
[1779122800844,36.3,76479.49,0.11,-0.19499,0.00024,8.78795]
[1779122800898,36.3,76479.49,0.11,-0.19499,0.00024,8.78795]
[1779122800945,36.3,76479.49,0.11,-0.19499,0.00024,8.78795]
[1779122800988,36.3,76468.17,0.11,-0.19771,0.00024,8.86074]
[1779122802127,36.3,76468.17,0.11,-0.19771,0.00024,8.86074]
[1779122802242,36.3,76462.62,0.11,-0.19905,0.00024,8.89641]
[1779122802849,36.3,76462.62,0.11,-0.19905,0.00024,8.89641]
[1779122803035,36.3,76462.62,0.11,-0.19905,0.00024,8.89641]
[1779122803041,36.3,76462.62,0.11,-0.19905,0.00024,8.89641]
[1779122803109,36.3,76455.46,0.11,-0.20079,0.00024,8.94223]
[1779122806821,36.3,76455.31,0.11,-0.20083,0.00024,8.94335]
[1779122811290,36.3,76454.78,0.11,-0.20098,0.00024,8.94717]
[1779122811344,36.3,76454.6,0.11,-0.20103,0.00024,8.94856]
[1779122811754,36.3,76454.6,0.11,-0.20103,0.00024,8.94856]
[1779122812214,36.3,76398.51,0.11,-0.21493,0.00025,9.30196]
[1779122812462,36.3,76398.51,0.11,-0.21493,0.00025,9.30196]
[1779122812745,36.3,76398.51,0.11,-0.21493,0.00025,9.30196]
[1779122812842,36.3,76398.51,0.11,-0.21493,0.00025,9.30196]
[1779122813142,36.3,76398.51,0.11,-0.21493,0.00025,9.30196]
[1779122813236,36.31,76380.3,0.11,-0.21957,0.00026,9.41519]
[1779122813328,36.31,76380.3,0.11,-0.21957,0.00026,9.41519]
[1779122813849,36.31,76380.3,0.11,-0.21957,0.00026,9.41519]
[1779122814039,36.31,76380.3,0.11,-0.21957,0.00026,9.41519]
[1779122814093,36.31,76380.3,0.11,-0.21957,0.00026,9.41519]
[1779122814197,36.31,76380.3,0.11,-0.21957,0.00026,9.41519]
[1779122814267,36.31,76384.07,0.11,-0.2186,0.00026,9.39178]
[1779122814651,36.31,76384.07,0.11,-0.2186,0.00026,9.39178]
[1779122814779,36.31,76384.07,0.11,-0.2186,0.00026,9.39178]
[1779122815259,36.31,76384.07,0.11,-0.2186,0.00026,9.39178]
[1779122814963,36.31,76382.8,0.11,-0.21893,0.00026,9.39975]
[1779122815575,36.31,76383.12,0.11,-0.21885,0.00026,9.39777]
[1779122816532,36.31,76383.12,0.11,-0.21885,0.00026,9.39777]
[1779122817555,36.31,76380.91,0.11,-0.21942,0.00026,9.41153]
[1779122817699,36.31,76380.91,0.11,-0.21942,0.00026,9.41153]
[1779122818832,36.31,76377.89,0.11,-0.2202,0.00026,9.43036]
[1779122819095,36.31,76377.89,0.11,-0.2202,0.00026,9.43036]
[1779122820066,36.31,76369.15,0.11,-0.22245,0.00026,9.48428]
[1779122820966,36.31,76369.15,0.11,-0.22245,0.00026,9.48428]
[1779122820997,36.31,76369.15,0.11,-0.22245,0.00026,9.48428]
[1779122821098,36.31,76377.49,0.11,-0.2203,0.00026,9.43292]
[1779122822879,36.31,76377.97,0.11,-0.22018,0.00026,9.42996]
[1779122822982,36.31,76387.7,0.11,-0.21769,0.00025,9.3697]
[1779122823433,36.31,76387.7,0.11,-0.21769,0.00025,9.3697]
[1779122823642,36.31,76387.7,0.11,-0.21769,0.00025,9.3697]
[1779122823772,36.31,76387.7,0.11,-0.21769,0.00025,9.3697]
[1779122824141,36.31,76387.7,0.11,-0.21769,0.00025,9.3697]
[1779122824242,36.31,76392.79,0.11,-0.2164,0.00025,9.33811]
[1779122826077,36.31,76392.56,0.11,-0.21646,0.00025,9.33953]
[1779122826088,36.31,76392.56,0.11,-0.21646,0.00025,9.33953]
[1779122826143,36.31,76399.23,0.11,-0.21477,0.00025,9.29802]
[1779122831876,36.31,76397.43,0.11,-0.21522,0.00025,9.30907]
[1779122832261,36.31,76402.89,0.11,-0.21383,0.00025,9.27492]
[1779122833701,36.31,76415.77,0.11,-0.2106,0.00025,9.1943]
[1779122834709,36.31,76422.69,0.11,-0.20888,0.00025,9.1509]
[1779122835715,36.31,76416.54,0.11,-0.21042,0.00025,9.18969]
[1779122837197,36.31,76416.54,0.11,-0.21042,0.00025,9.18969]
[1779122837265,36.31,76416.54,0.11,-0.21042,0.00025,9.18969]
[1779122837298,36.31,76421.37,0.11,-0.20923,0.00025,9.15955]
[1779122837642,36.31,76421.37,0.11,-0.20923,0.00025,9.15955]
[1779122837776,36.31,76426.26,0.11,-0.20801,0.00025,9.12877]
[1779122841757,36.31,76420.93,0.11,-0.20936,0.00025,9.16296]
[1779122846793,36.32,76413.72,0.11,-0.21118,0.00025,9.2089]
[1779122851827,36.32,76415.02,0.11,-0.21075,0.00025,9.19298]
[1779122856025,36.32,76424.06,0.11,-0.20853,0.00025,9.13681]
[1779122861903,36.33,76422.62,0.11,-0.20889,0.00025,9.14612]
[1779122864926,36.33,76427.42,0.11,-0.20771,0.00025,9.11604]
[1779122866911,36.33,76427.06,0.11,-0.2078,0.00025,9.11839]
[1779122866916,36.33,76427.06,0.11,-0.2078,0.00025,9.11839]
[1779122867152,36.33,76427.06,0.11,-0.2078,0.00025,9.11839]
[1779122867211,36.33,76427.79,0.11,-0.20763,0.00025,9.11395]
[1779122867410,36.33,76427.79,0.11,-0.20763,0.00025,9.11395]
[1779122868300,36.33,76447.41,0.11,-0.2028,0.00024,8.98983]
[1779122870027,36.33,76448.91,0.11,-0.20244,0.00024,8.9804]
[1779122870071,36.33,76448.91,0.11,-0.20244,0.00024,8.9804]
[1779122870235,36.33,76448.91,0.11,-0.20244,0.00024,8.9804]
[1779122870256,36.33,76448.9,0.11,-0.20244,0.00024,8.98056]
[1779122871082,36.33,76448.9,0.11,-0.20244,0.00024,8.98056]
[1779122871114,36.33,76457.33,0.11,-0.20039,0.00024,8.92692]
[1779122871846,36.33,76457.33,0.11,-0.20039,0.00024,8.92692]
[1779122871864,36.33,76457.33,0.11,-0.20039,0.00024,8.92692]
[1779122872043,36.33,76457.33,0.11,-0.20039,0.00024,8.92692]
[1779122873339,36.33,76459.89,0.11,-0.19977,0.00024,8.91063]
[1779122873353,36.33,76459.89,0.11,-0.19978,0.00024,8.91065]
[1779122873994,36.33,76454.42,0.11,-0.2011,0.00024,8.94545]
[1779122876313,36.33,76455.75,0.11,-0.20078,0.00024,8.93698]
[1779122876379,36.33,76454.87,0.11,-0.20099,0.00024,8.94256]
[1779122876835,36.33,76455.49,0.11,-0.20084,0.00024,8.93862]
[1779122878323,36.33,76455.49,0.11,-0.20084,0.00024,8.93862]
[1779122878387,36.33,76456.75,0.11,-0.20054,0.00024,8.93071]
[1779122878391,36.33,76456.75,0.11,-0.20054,0.00024,8.93071]
[1779122879030,36.33,76456.75,0.11,-0.20054,0.00024,8.93084]
[1779122880348,36.33,76457.49,0.11,-0.20037,0.00024,8.92626]
[1779122881044,36.33,76458.03,0.11,-0.20024,0.00024,8.92296]
[1779122884067,36.33,76463.36,0.11,-0.19897,0.00024,8.88945]
[1779122888094,36.34,76467.76,0.11,-0.19794,0.00024,8.86202]
[1779122893132,36.34,76467.21,0.11,-0.19809,0.00024,8.86598]
[1779122895150,36.34,76460.65,0.11,-0.19968,0.00024,8.9081]
[1779122900185,36.34,76456.76,0.11,-0.20063,0.00024,8.93329]
[1779122904282,36.35,76454.95,0.11,-0.20108,0.00024,8.94504]
[1779122904311,36.35,76459.97,0.11,-0.19987,0.00024,8.91319]
[1779122910257,36.35,76461.1,0.11,-0.19962,0.00024,8.90665]
[1779122913293,36.35,76461.63,0.11,-0.19938,0.00024,8.89524]
[1779122913685,36.35,76459.35,0.11,-0.19993,0.00024,8.90988]
[1779122914283,36.35,76459.35,0.11,-0.19994,0.00024,8.91]
[1779122914923,36.35,76459.35,0.11,-0.19994,0.00024,8.91]
[1779122914953,36.35,76459.35,0.11,-0.19994,0.00024,8.91]
[1779122915292,36.35,76450.9,0.11,-0.20199,0.00024,8.96377]
[1779122916032,36.35,76450.9,0.11,-0.20199,0.00024,8.96377]
[1779122917304,36.35,76442.11,0.11,-0.20414,0.00024,9.01953]
[1779122918990,36.35,76439.51,0.11,-0.20477,0.00025,9.03596]
[1779122919000,36.35,76439.51,0.11,-0.20477,0.00025,9.03596]
[1779122920675,36.35,76444.86,0.11,-0.20346,0.00024,9.00214]
[1779122921104,36.35,76444.86,0.11,-0.20346,0.00024,9.00214]
[1779122921187,36.35,76444.86,0.11,-0.20346,0.00024,9.00214]
[1779122926373,36.36,76448.92,0.11,-0.20249,0.00024,8.97674]
[1779122931410,36.36,76451.71,0.11,-0.20182,0.00024,8.95949]
[1779122933422,36.36,76457.41,0.11,-0.20045,0.00024,8.92353]
[1779122938457,36.36,76459.99,0.11,-0.19985,0.00024,8.90786]
[1779122940879,36.37,76460.89,0.11,-0.19964,0.00024,8.90227]
[1779122942489,36.37,76460.97,0.11,-0.19963,0.00024,8.90206]
[1779122942550,36.37,76460.97,0.11,-0.19963,0.00024,8.90206]
[1779122942588,36.37,76441.25,0.11,-0.20443,0.00025,9.02721]
[1779122945601,36.37,76440.96,0.11,-0.2045,0.00025,9.02904]
[1779122947168,36.37,76436.09,0.11,-0.2057,0.00025,9.05991]
[1779122952043,36.37,76431.4,0.11,-0.20688,0.00025,9.08997]
[1779122957593,36.37,76433.38,0.11,-0.20641,0.00025,9.078]
[1779122962629,36.38,76431.88,0.11,-0.2068,0.00025,9.08804]
[1779122965626,36.38,76428.47,0.11,-0.20765,0.00025,9.10966]
[1779122965676,36.38,76428.47,0.11,-0.20765,0.00025,9.10966]
[1779122965843,36.38,76428.47,0.11,-0.20765,0.00025,9.10966]
[1779122965882,36.38,76428.47,0.11,-0.20765,0.00025,9.10966]
[1779122966448,36.38,76417.8,0.11,-0.21031,0.00025,9.17692]
[1779122967370,36.38,76413.44,0.11,-0.2114,0.00025,9.20434]
[1779122967895,36.38,76413.44,0.11,-0.2114,0.00025,9.20434]
[1779122968608,36.38,76410.38,0.11,-0.21217,0.00025,9.22346]
[1779122968617,36.38,76410.38,0.11,-0.21217,0.00025,9.22346]
[1779122968718,36.38,76410.38,0.11,-0.21217,0.00025,9.22346]
[1779122969024,36.38,76410.38,0.11,-0.21217,0.00025,9.22346]
[1779122969388,36.38,76406.74,0.11,-0.21309,0.00025,9.24634]
[1779122970347,36.38,76401.52,0.11,-0.2144,0.00025,9.27891]
[1779122970963,36.38,76401.52,0.11,-0.2144,0.00025,9.27891]
[1779122970978,36.38,76401.52,0.11,-0.2144,0.00025,9.27891]
[1779122971264,36.38,76401.52,0.11,-0.2144,0.00025,9.27891]
[1779122971363,36.38,76394.97,0.11,-0.21593,0.00025,9.3114]
[1779122972406,36.38,76375.08,0.11,-0.22101,0.00026,9.43451]
[1779122974001,36.38,76371.21,0.11,-0.22201,0.00026,9.45836]
[1779122974214,36.38,76371.21,0.11,-0.22201,0.00026,9.45836]
[1779122974437,36.38,76370.85,0.11,-0.22211,0.00026,9.46063]
[1779122976436,36.38,76375.82,0.11,-0.22083,0.00026,9.43008]
[1779122976697,36.38,76375.82,0.11,-0.22083,0.00026,9.43008]
[1779122977995,36.38,76377.78,0.11,-0.22033,0.00026,9.41802]
[1779122979750,36.38,76369.31,0.11,-0.22251,0.00026,9.47011]
[1779122981444,36.38,76369.31,0.11,-0.22251,0.00026,9.47011]
[1779122982560,36.39,76371.53,0.11,-0.22194,0.00026,9.45657]
[1779122983486,36.39,76371.53,0.11,-0.22194,0.00026,9.45657]
[1779122982773,36.38,76380.98,0.11,-0.21951,0.00026,9.39837]
[1779122983587,36.38,76380.98,0.11,-0.21951,0.00026,9.39837]
[1779122986049,36.38,76371.84,0.11,-0.22186,0.00026,9.4546]
[1779122991835,36.39,76368.52,0.11,-0.22273,0.00026,9.47543]
[1779122996870,36.39,76366.58,0.11,-0.22324,0.00026,9.48756]
[1779123000600,36.39,76365.87,0.11,-0.22343,0.00026,9.49194]
[1779123001338,36.39,76371.0,0.11,-0.2221,0.00026,9.46049]
[1779123001873,36.39,76371.0,0.11,-0.2221,0.00026,9.46049]
[1779123004475,36.39,76373.1,0.11,-0.22156,0.00026,9.44757]
[1779123003920,36.39,76366.29,0.11,-0.22331,0.00026,9.4893]
[1779123005248,36.39,76366.29,0.11,-0.22331,0.00026,9.4893]
[1779123005263,36.39,76373.26,0.11,-0.22151,0.00026,9.44645]
[1779123007947,36.39,76367.24,0.11,-0.22306,0.00026,9.48336]
[1779123012982,36.39,76364.6,0.11,-0.22376,0.00026,9.49975]
[1779123017012,36.39,76357.09,0.11,-0.22571,0.00026,9.54584]
[1779123022046,36.39,76354.75,0.11,-0.22632,0.00026,9.56013]
[1779123027081,36.39,76356.15,0.11,-0.22596,0.00026,9.55163]
[1779123032116,36.39,76357.77,0.11,-0.22542,0.00026,9.53364]
[1779123037155,36.39,76361.58,0.11,-0.22443,0.00026,9.51043]
[1779123042189,36.39,76358.95,0.11,-0.22512,0.00026,9.52658]
[1779123044306,36.39,76351.02,0.11,-0.22718,0.00026,9.57485]
[1779123048007,36.39,76347.18,0.11,-0.22818,0.00026,9.59803]
[1779123048036,36.39,76347.18,0.11,-0.22818,0.00026,9.59803]
[1779123048052,36.39,76347.18,0.11,-0.22818,0.00026,9.59803]
[1779123048081,36.39,76347.18,0.11,-0.22818,0.00026,9.59803]
[1779123048110,36.39,76347.18,0.11,-0.22818,0.00026,9.59803]
[1779123048229,36.39,76346.51,0.11,-0.22835,0.00026,9.60201]
[1779123049351,36.39,76346.51,0.11,-0.22835,0.00026,9.60201]
[1779123049469,36.39,76336.85,0.11,-0.23089,0.00026,9.66054]
[1779123050086,36.39,76336.85,0.11,-0.23089,0.00026,9.66054]
[1779123050101,36.39,76336.85,0.11,-0.23089,0.00026,9.66054]
[1779123050245,36.39,76336.85,0.11,-0.23089,0.00026,9.66054]
[1779123052258,36.39,76344.03,0.11,-0.229,0.00026,9.61711]
[1779123055448,36.39,76347.42,0.11,-0.22811,0.00026,9.59631]
[1779123056455,36.39,76350.92,0.11,-0.22719,0.00026,9.57508]
[1779123056518,36.39,76363.74,0.11,-0.22386,0.00026,9.49688]
[1779123056559,36.39,76363.74,0.11,-0.22386,0.00026,9.49688]
[1779123056575,36.39,76363.74,0.11,-0.22386,0.00026,9.49688]
[1779123056725,36.39,76363.74,0.11,-0.22386,0.00026,9.49688]
[1779123057300,36.39,76363.74,0.11,-0.22386,0.00026,9.49686]
[1779123058216,36.39,76363.74,0.11,-0.22386,0.00026,9.49686]
[1779123058225,36.39,76363.74,0.11,-0.22386,0.00026,9.49686]
[1779123058250,36.39,76363.74,0.11,-0.22386,0.00026,9.49686]
[1779123058351,36.39,76380.61,0.11,-0.21952,0.00026,9.39326]
[1779123059374,36.39,76380.61,0.11,-0.21952,0.00026,9.39326]
[1779123059409,36.39,76380.61,0.11,-0.21952,0.00026,9.39326]
[1779123059808,36.39,76382.17,0.11,-0.21912,0.00026,9.38364]
[1779123059852,36.39,76382.17,0.11,-0.21912,0.00026,9.38364]
[1779123060321,36.39,76382.17,0.11,-0.21911,0.00026,9.38354]
[1779123061329,36.39,76371.55,0.11,-0.22183,0.00026,9.44876]
[1779123062473,36.39,76371.55,0.11,-0.22183,0.00026,9.44876]
[1779123064467,36.39,76368.54,0.11,-0.22261,0.00026,9.46731]
[1779123065577,36.39,76367.47,0.11,-0.22289,0.00026,9.47391]
[1779123066386,36.39,76365.87,0.11,-0.2233,0.00026,9.48376]
[1779123067932,36.39,76366.54,0.11,-0.22313,0.00026,9.47974]
[1779123068388,36.39,76357.77,0.11,-0.22541,0.00026,9.53338]
[1779123070033,36.39,76357.77,0.11,-0.22541,0.00026,9.53336]
[1779123070501,36.39,76346.32,0.11,-0.22839,0.00026,9.60295]
[1779123070660,36.39,76346.32,0.11,-0.22839,0.00026,9.60295]
[1779123071307,36.39,76346.32,0.11,-0.22839,0.00026,9.60295]
[1779123071333,36.39,76346.32,0.11,-0.22839,0.00026,9.60295]
[1779123071427,36.39,76346.32,0.11,-0.22839,0.00026,9.60295]
[1779123071450,36.39,76346.32,0.11,-0.22839,0.00026,9.60295]
[1779123073692,36.39,76339.94,0.11,-0.23005,0.00026,9.64117]
[1779123073737,36.39,76339.94,0.11,-0.23005,0.00026,9.64117]
[1779123073783,36.39,76339.94,0.11,-0.23005,0.00026,9.64117]
[1779123074422,36.39,76338.01,0.11,-0.23055,0.00026,9.65268]
[1779123075306,36.39,76338.01,0.11,-0.23055,0.00026,9.65268]
[1779123075430,36.39,76344.04,0.11,-0.22896,0.00026,9.61613]
[1779123077550,36.39,76340.88,0.11,-0.22979,0.00026,9.63524]
[1779123080858,36.38,76345.3,0.11,-0.22861,0.00026,9.6079]
[1779123081471,36.38,76350.35,0.11,-0.22728,0.00026,9.5772]
[1779123083463,36.38,76351.93,0.11,-0.22687,0.00026,9.5676]
[1779123083477,36.38,76351.93,0.11,-0.22687,0.00026,9.5676]
[1779123083489,36.38,76354.32,0.11,-0.22625,0.00026,9.55301]
[1779123088520,36.38,76355.69,0.11,-0.22588,0.00026,9.54445]
[1779123091834,36.38,76358.67,0.11,-0.22498,0.00026,9.51801]
[1779123093117,36.38,76359.01,0.11,-0.22489,0.00026,9.51593]
[1779123093564,36.38,76365.6,0.11,-0.22319,0.00026,9.47567]
[1779123094025,36.38,76365.6,0.11,-0.22319,0.00026,9.47567]
[1779123094527,36.38,76365.6,0.11,-0.22319,0.00026,9.47567]
[1779123094542,36.38,76372.29,0.11,-0.22146,0.00026,9.43463]
[1779123095565,36.38,76372.29,0.11,-0.22146,0.00026,9.43463]
[1779123096263,36.38,76372.29,0.11,-0.22146,0.00026,9.43463]
[1779123096298,36.38,76376.06,0.11,-0.2205,0.00026,9.41164]
[1779123099184,36.38,76373.3,0.11,-0.22122,0.00026,9.42881]
[1779123099201,36.38,76373.3,0.11,-0.22122,0.00026,9.42881]
[1779123099252,36.38,76372.89,0.11,-0.22132,0.00026,9.43141]
[1779123100468,36.38,76372.89,0.11,-0.22132,0.00026,9.43141]
[1779123100510,36.38,76358.76,0.11,-0.22498,0.00026,9.51803]
[1779123105422,36.38,76362.58,0.11,-0.22399,0.00026,9.4946]
[1779123105453,36.38,76362.58,0.11,-0.22399,0.00026,9.4946]
[1779123105559,36.38,76362.58,0.11,-0.22399,0.00026,9.4946]
[1779123105604,36.38,76365.81,0.11,-0.22315,0.00026,9.47485]
[1779123107783,36.38,76363.68,0.11,-0.2237,0.00026,9.48792]
[1779123107880,36.38,76361.23,0.11,-0.22434,0.00026,9.50291]
[1779123113707,36.38,76361.11,0.11,-0.22437,0.00026,9.50362]
[1779123118741,36.38,76361.74,0.11,-0.22421,0.00026,9.4998]
[1779123123777,36.38,76363.11,0.11,-0.22385,0.00026,9.49148]
[1779123128821,36.38,76347.75,0.11,-0.22786,0.00026,9.58518]
[1779123131601,36.38,76357.65,0.11,-0.22527,0.00026,9.52492]
[1779123132841,36.38,76365.05,0.11,-0.22336,0.00026,9.47974]
[1779123134857,36.38,76371.33,0.11,-0.22174,0.00026,9.44133]
[1779123135879,36.39,76364.68,0.11,-0.22346,0.00026,9.48217]
[1779123140308,36.39,76359.74,0.11,-0.22474,0.00026,9.51247]
[1779123141532,36.39,76354.26,0.11,-0.22617,0.00026,9.54587]
[1779123142167,36.39,76345.67,0.11,-0.22841,0.00026,9.5981]
[1779123147946,36.38,76357.06,0.11,-0.22543,0.00026,9.52864]
[1779123151779,36.38,76357.64,0.11,-0.22528,0.00026,9.52504]
[1779123151846,36.38,76357.64,0.11,-0.22528,0.00026,9.52504]
[1779123151978,36.38,76357.64,0.11,-0.22528,0.00026,9.52504]
[1779123152024,36.38,76357.64,0.11,-0.22528,0.00026,9.52504]
[1779123152551,36.38,76363.19,0.11,-0.22371,0.00026,9.48293]
[1779123153728,36.38,76364.88,0.11,-0.22328,0.00026,9.47262]
[1779123153772,36.38,76364.88,0.11,-0.22328,0.00026,9.47262]
[1779123154535,36.38,76359.0,0.11,-0.2248,0.00026,9.50861]
[1779123154844,36.38,76359.0,0.11,-0.2248,0.00026,9.50861]
[1779123155565,36.38,76355.56,0.11,-0.2257,0.00026,9.52959]
[1779123157566,36.38,76359.81,0.11,-0.22459,0.00026,9.50364]
[1779123158594,36.38,76365.72,0.11,-0.22306,0.00026,9.4675]
[1779123160630,36.39,76374.47,0.11,-0.22081,0.00026,9.41391]
[1779123161622,36.39,76365.86,0.11,-0.22304,0.00026,9.46687]
[1779123165544,36.39,76373.95,0.11,-0.22095,0.00026,9.41732]
[1779123166572,36.39,76369.78,0.11,-0.22203,0.00026,9.44303]
[1779123171625,36.39,76370.36,0.11,-0.22189,0.00026,9.43966]
[1779123176638,36.39,76368.67,0.11,-0.22233,0.00026,9.45021]
[1779123181589,36.39,76363.06,0.11,-0.22379,0.00026,9.48473]
[1779123183942,36.39,76360.15,0.11,-0.22455,0.00026,9.50252]
[1779123183987,36.39,76360.15,0.11,-0.22455,0.00026,9.50252]
[1779123184406,36.39,76345.67,0.11,-0.22832,0.00026,9.59061]
[1779123185595,36.39,76345.67,0.11,-0.22832,0.00026,9.59061]
[1779123185622,36.39,76345.67,0.11,-0.22832,0.00026,9.59061]
[1779123185338,36.39,76339.45,0.11,-0.22995,0.00026,9.62825]
[1779123186654,36.39,76346.99,0.11,-0.22797,0.00026,9.58259]
[1779123192259,36.39,76344.86,0.11,-0.22852,0.00026,9.59513]
[1779123193265,36.39,76340.08,0.11,-0.22977,0.00026,9.62403]
[1779123198301,36.39,76336.55,0.11,-0.23069,0.00026,9.64521]
[1779123203336,36.39,76342.12,0.11,-0.22922,0.00026,9.61137]
[1779123204343,36.39,76348.72,0.11,-0.22749,0.00026,9.5713]
[1779123209378,36.38,76350.59,0.11,-0.22699,0.00026,9.55969]
[1779123216427,36.38,76350.38,0.11,-0.22691,0.00026,9.55247]
[1779123220455,36.38,76357.35,0.11,-0.22509,0.00026,9.50991]
[1779123221732,36.38,76357.79,0.11,-0.22497,0.00026,9.50722]
[1779123221742,36.38,76357.79,0.11,-0.22497,0.00026,9.50722]
[1779123221966,36.38,76357.79,0.11,-0.22497,0.00026,9.50722]
[1779123221978,36.38,76357.79,0.11,-0.22497,0.00026,9.50722]
[1779123222004,36.38,76357.79,0.11,-0.22497,0.00026,9.50722]
[1779123222296,36.38,76357.79,0.11,-0.22497,0.00026,9.50722]
[1779123222524,36.38,76351.82,0.11,-0.22653,0.00026,9.54368]
[1779123223381,36.38,76351.82,0.11,-0.22653,0.00026,9.54368]
[1779123223671,36.38,76346.97,0.11,-0.2278,0.00026,9.5731]
[1779123224390,36.38,76346.97,0.11,-0.2278,0.00026,9.5731]
[1779123224502,36.38,76342.0,0.11,-0.2291,0.00026,9.60314]
[1779123229518,36.38,76343.6,0.11,-0.22866,0.00026,9.59295]
[1779123234553,36.37,76342.62,0.11,-0.2289,0.00026,9.59865]
[1779123239588,36.37,76343.38,0.11,-0.2287,0.00026,9.59403]
[1779123240699,36.37,76348.73,0.11,-0.2273,0.00026,9.56148]
[1779123244436,36.37,76352.23,0.11,-0.22638,0.00026,9.54008]
[1779123244465,36.37,76352.23,0.11,-0.22638,0.00026,9.54008]
[1779123244640,36.37,76360.47,0.11,-0.22423,0.00026,9.48978]
[1779123244737,36.37,76360.47,0.11,-0.22423,0.00026,9.48978]
[1779123244884,36.37,76360.47,0.11,-0.22423,0.00026,9.48978]
[1779123244974,36.37,76360.47,0.11,-0.22423,0.00026,9.48978]
[1779123245009,36.37,76360.47,0.11,-0.22423,0.00026,9.48978]
[1779123245058,36.37,76360.47,0.11,-0.22423,0.00026,9.48978]
[1779123246637,36.37,76371.69,0.11,-0.22133,0.00026,9.42111]
[1779123247294,36.37,76371.69,0.11,-0.22133,0.00026,9.42111]
[1779123247311,36.37,76371.69,0.11,-0.22133,0.00026,9.42111]
[1779123247649,36.37,76374.99,0.11,-0.22049,0.00026,9.40092]
[1779123248164,36.37,76374.99,0.11,-0.22049,0.00026,9.40092]
[1779123248720,36.38,76362.81,0.11,-0.22364,0.00026,9.47581]
[1779123248748,36.38,76362.81,0.11,-0.22364,0.00026,9.47581]
[1779123248890,36.38,76362.81,0.11,-0.22364,0.00026,9.47581]
[1779123249301,36.38,76362.81,0.11,-0.22364,0.00026,9.47581]
[1779123249662,36.38,76362.81,0.11,-0.22364,0.00026,9.47584]
[1779123250674,36.38,76352.32,0.11,-0.22637,0.00026,9.53987]
[1779123252136,36.38,76352.32,0.11,-0.22637,0.00026,9.53983]
[1779123253692,36.37,76356.55,0.11,-0.22526,0.00026,9.51398]
[1779123254489,36.37,76356.55,0.11,-0.22526,0.00026,9.51398]
[1779123254508,36.37,76356.55,0.11,-0.22526,0.00026,9.51398]
[1779123254645,36.37,76356.55,0.11,-0.22526,0.00026,9.51398]
[1779123254697,36.37,76357.96,0.11,-0.22489,0.00026,9.50536]
[1779123259739,36.37,76357.17,0.11,-0.2251,0.00026,9.51018]
[1779123260742,36.37,76353.02,0.11,-0.22618,0.00026,9.53544]
[1779123261479,36.37,76353.02,0.11,-0.22618,0.00026,9.53544]
[1779123261686,36.37,76349.76,0.11,-0.22703,0.00026,9.55522]
[1779123262746,36.37,76349.76,0.11,-0.22703,0.00026,9.55522]
[1779123262757,36.37,76346.16,0.11,-0.22797,0.00026,9.577]
[1779123264765,36.37,76347.87,0.11,-0.22751,0.00026,9.56647]
[1779123264767,36.37,76347.87,0.11,-0.22751,0.00026,9.56647]
[1779123264797,36.37,76347.87,0.11,-0.22751,0.00026,9.56647]
[1779123264883,36.37,76349.72,0.11,-0.22703,0.00026,9.55523]
[1779123270815,36.37,76351.43,0.11,-0.22657,0.00026,9.54454]
[1779123273853,36.37,76355.53,0.11,-0.22537,0.00026,9.51129]
[1779123277777,36.37,76358.52,0.11,-0.2246,0.00026,9.49306]
[1779123277792,36.37,76358.52,0.11,-0.2246,0.00026,9.49306]
[1779123278872,36.37,76365.5,0.11,-0.22279,0.00026,9.4504]
[1779123281042,36.37,76366.65,0.11,-0.22249,0.00026,9.44341]
[1779123281244,36.37,76374.76,0.11,-0.22041,0.00026,9.39364]
[1779123283343,36.37,76376.62,0.11,-0.21993,0.00026,9.38218]
[1779123283371,36.37,76380.15,0.11,-0.21902,0.00026,9.36041]
[1779123285139,36.37,76371.39,0.11,-0.22127,0.00026,9.41442]
[1779123287007,36.37,76371.34,0.11,-0.22129,0.00026,9.4147]
[1779123287042,36.37,76371.34,0.11,-0.22129,0.00026,9.4147]
[1779123287154,36.37,76371.34,0.11,-0.22129,0.00026,9.4147]
[1779123287771,36.37,76368.16,0.11,-0.22211,0.00026,9.43438]
[1779123290141,36.37,76368.66,0.11,-0.22199,0.00026,9.43149]
[1779123291387,36.37,76368.85,0.11,-0.22194,0.00026,9.43032]
[1779123291425,36.37,76368.85,0.11,-0.22194,0.00026,9.43032]
[1779123291670,36.37,76368.85,0.11,-0.22194,0.00026,9.43032]
[1779123291711,36.37,76368.66,0.11,-0.222,0.00026,9.43161]
[1779123292608,36.37,76359.56,0.11,-0.22435,0.00026,9.48736]
[1779123293252,36.37,76359.56,0.11,-0.22435,0.00026,9.48736]
[1779123293292,36.37,76355.3,0.11,-0.22546,0.00026,9.51334]
[1779123299011,36.37,76354.78,0.11,-0.22559,0.00026,9.5164]
[1779123299117,36.37,76349.77,0.11,-0.2269,0.00026,9.5469]
[1779123305244,36.37,76349.08,0.11,-0.22707,0.00026,9.5508]
[1779123308688,36.37,76344.74,0.11,-0.22819,0.00026,9.57688]
[1779123308719,36.37,76344.74,0.11,-0.22819,0.00026,9.57688]
[1779123308789,36.37,76334.71,0.11,-0.23084,0.00026,9.63771]
[1779123309528,36.37,76334.71,0.11,-0.23084,0.00026,9.63771]
[1779123309605,36.37,76331.42,0.11,-0.23171,0.00026,9.6576]
[1779123314393,36.37,76331.64,0.11,-0.23166,0.00026,9.65634]
[1779123314492,36.37,76331.64,0.11,-0.23166,0.00026,9.65634]
[1779123314571,36.37,76331.64,0.11,-0.23166,0.00026,9.65634]
[1779123314585,36.37,76331.64,0.11,-0.23166,0.00026,9.65634]
[1779123314659,36.37,76332.95,0.11,-0.23132,0.00026,9.64857]
[1779123315044,36.37,76332.95,0.11,-0.23132,0.00026,9.64857]
[1779123315079,36.37,76332.95,0.11,-0.23132,0.00026,9.64857]
[1779123315695,36.37,76332.95,0.11,-0.23132,0.00026,9.64857]
[1779123315780,36.36,76345.7,0.11,-0.22789,0.00026,9.56985]
[1779123316720,36.36,76359.07,0.11,-0.2244,0.00026,9.48843]
[1779123321671,36.36,76357.54,0.11,-0.22482,0.00026,9.49831]
[1779123321771,36.36,76357.54,0.11,-0.22482,0.00026,9.49831]
[1779123321749,36.37,76358.64,0.11,-0.22454,0.00026,9.49171]
[1779123322702,36.37,76361.6,0.11,-0.22378,0.00026,9.47374]
[1779123322875,36.37,76361.6,0.11,-0.22378,0.00026,9.47374]
[1779123322903,36.37,76361.6,0.11,-0.22378,0.00026,9.47374]
[1779123323182,36.37,76361.6,0.11,-0.22378,0.00026,9.47374]
[1779123325299,36.37,76354.69,0.11,-0.22559,0.00026,9.51638]
[1779123331238,36.37,76354.2,0.11,-0.2256,0.00026,9.51127]
[1779123336273,36.37,76357.12,0.11,-0.22484,0.00026,9.49342]
[1779123341308,36.37,76357.18,0.11,-0.22483,0.00026,9.49314]
[1779123345313,36.37,76358.16,0.11,-0.22458,0.00026,9.48728]
[1779123345343,36.37,76358.16,0.11,-0.22458,0.00026,9.48728]
[1779123346054,36.37,76358.67,0.11,-0.22444,0.00026,9.48419]
[1779123346343,36.37,76358.67,0.11,-0.22445,0.00026,9.48423]
[1779123351833,36.37,76361.68,0.11,-0.22367,0.00026,9.46592]
[1779123351966,36.37,76360.54,0.11,-0.22397,0.00026,9.47304]
[1779123352734,36.37,76374.58,0.11,-0.22033,0.00026,9.38665]
[1779123353818,36.37,76379.21,0.11,-0.21914,0.00026,9.35799]
[1779123354254,36.37,76379.21,0.11,-0.21914,0.00026,9.35799]
[1779123354270,36.37,76379.21,0.11,-0.21914,0.00026,9.35799]
[1779123354327,36.37,76379.21,0.11,-0.21914,0.00026,9.35799]
[1779123354409,36.37,76376.89,0.11,-0.21973,0.00026,9.37231]
[1779123356263,36.37,76376.89,0.11,-0.21973,0.00026,9.37215]
[1779123356271,36.37,76376.89,0.11,-0.21973,0.00026,9.37215]
[1779123362459,36.37,76383.14,0.11,-0.2181,0.00026,9.33301]
[1779123365411,36.37,76387.0,0.11,-0.21711,0.00026,9.30897]
[1779123366585,36.37,76383.5,0.11,-0.21801,0.00026,9.33065]
[1779123366611,36.37,76383.5,0.11,-0.21801,0.00026,9.33065]
[1779123366690,36.37,76383.5,0.11,-0.21801,0.00026,9.33065]
[1779123366734,36.37,76383.5,0.11,-0.21801,0.00026,9.33065]
[1779123366795,36.37,76383.5,0.11,-0.21801,0.00026,9.33065]
[1779123366825,36.37,76383.5,0.11,-0.21801,0.00026,9.33065]
[1779123366835,36.37,76385.83,0.11,-0.21741,0.00026,9.31613]
[1779123366900,36.37,76385.83,0.11,-0.21741,0.00026,9.31613]
[1779123366917,36.37,76385.83,0.11,-0.21741,0.00026,9.31613]
[1779123367314,36.37,76385.83,0.11,-0.21741,0.00026,9.31613]
[1779123367494,36.36,76385.83,0.11,-0.21741,0.00026,9.31609]
[1779123369509,36.36,76390.96,0.11,-0.2161,0.00025,9.28423]
[1779123370770,36.36,76390.96,0.11,-0.2161,0.00025,9.28423]
[1779123370927,36.36,76389.8,0.11,-0.21639,0.00025,9.29144]
[1779123371537,36.36,76389.61,0.11,-0.21644,0.00025,9.2926]
[1779123372622,36.36,76375.33,0.11,-0.22009,0.00026,9.38091]
[1779123373922,36.36,76375.33,0.11,-0.22009,0.00026,9.38079]
[1779123374499,36.36,76375.33,0.11,-0.22009,0.00026,9.38079]
[1779123376284,36.36,76375.55,0.11,-0.22003,0.00026,9.37931]
[1779123376578,36.36,76379.18,0.11,-0.21909,0.00026,9.35681]
[1779123381657,36.36,76379.73,0.11,-0.21893,0.00026,9.35301]
[1779123385630,36.36,76379.37,0.11,-0.21902,0.00026,9.35502]
[1779123385659,36.36,76380.58,0.11,-0.21871,0.00026,9.34756]
[1779123390676,36.35,76382.24,0.11,-0.21826,0.00026,9.33673]
[1779123395712,36.35,76383.92,0.11,-0.21769,0.00026,9.31763]
[1779123400746,36.35,76387.1,0.11,-0.21686,0.00026,9.29752]
[1779123405781,36.35,76388.99,0.11,-0.21636,0.00025,9.28548]
[1779123408803,36.35,76398.92,0.11,-0.21384,0.00025,9.22362]
[1779123413908,36.35,76396.56,0.11,-0.21444,0.00025,9.23839]
[1779123420615,36.35,76397.09,0.11,-0.21431,0.00025,9.23521]
[1779123420681,36.35,76397.09,0.11,-0.21431,0.00025,9.23521]
[1779123420716,36.35,76397.09,0.11,-0.21431,0.00025,9.23521]
[1779123421348,36.35,76400.36,0.11,-0.21348,0.00025,9.21483]
[1779123421363,36.35,76400.36,0.11,-0.21348,0.00025,9.21483]
[1779123421605,36.35,76400.36,0.11,-0.21348,0.00025,9.21483]
[1779123421904,36.35,76405.87,0.11,-0.21209,0.00025,9.18045]
[1779123422911,36.35,76414.57,0.11,-0.20991,0.00025,9.12603]
[1779123423169,36.35,76414.57,0.11,-0.20991,0.00025,9.12603]
[1779123423558,36.35,76414.57,0.11,-0.20991,0.00025,9.12603]
[1779123423913,36.35,76418.32,0.11,-0.20898,0.00025,9.10249]
[1779123424919,36.35,76423.57,0.11,-0.20765,0.00025,9.06902]
[1779123425009,36.35,76423.57,0.11,-0.20765,0.00025,9.06902]
[1779123425051,36.35,76423.57,0.11,-0.20765,0.00025,9.06902]
[1779123425143,36.35,76423.57,0.11,-0.20765,0.00025,9.06902]
[1779123425161,36.35,76423.57,0.11,-0.20765,0.00025,9.06902]
[1779123425241,36.35,76423.57,0.11,-0.20765,0.00025,9.06902]
[1779123425284,36.35,76423.57,0.11,-0.20765,0.00025,9.06902]
[1779123425927,36.35,76433.59,0.11,-0.20516,0.00025,9.00567]
[1779123426934,36.34,76441.88,0.11,-0.20312,0.00025,8.95313]
[1779123427963,36.34,76445.58,0.11,-0.20221,0.00024,8.92963]
[1779123428208,36.34,76445.58,0.11,-0.20221,0.00024,8.92963]
[1779123428431,36.34,76445.58,0.11,-0.20221,0.00024,8.92963]
[1779123428877,36.34,76449.9,0.11,-0.20116,0.00024,8.90218]
[1779123429070,36.34,76449.9,0.11,-0.20116,0.00024,8.90218]
[1779123429258,36.34,76449.9,0.11,-0.20116,0.00024,8.90218]
[1779123429584,36.34,76449.9,0.11,-0.20116,0.00024,8.90218]
[1779123429924,36.34,76455.45,0.11,-0.19981,0.00024,8.86691]
[1779123430535,36.34,76455.45,0.11,-0.19981,0.00024,8.86691]
[1779123430869,36.34,76455.45,0.11,-0.19981,0.00024,8.86691]
[1779123431530,36.35,76457.13,0.11,-0.1994,0.00024,8.85627]
[1779123431549,36.35,76457.13,0.11,-0.1994,0.00024,8.85627]
[1779123431631,36.35,76457.65,0.11,-0.19928,0.00024,8.85296]
[1779123432530,36.35,76457.65,0.11,-0.19928,0.00024,8.85296]
[1779123432693,36.35,76457.65,0.11,-0.19928,0.00024,8.85296]
[1779123432771,36.35,76457.73,0.11,-0.19926,0.00024,8.8525]
[1779123434943,36.35,76451.28,0.11,-0.20083,0.00024,8.89364]
[1779123435598,36.35,76451.28,0.11,-0.20083,0.00024,8.89364]
[1779123435628,36.35,76452.0,0.11,-0.20065,0.00024,8.88906]
[1779123441036,36.35,76454.75,0.11,-0.19999,0.00024,8.87163]
[1779123446070,36.35,76454.73,0.11,-0.2,0.00024,8.87184]
[1779123451801,36.35,76454.37,0.11,-0.20008,0.00024,8.87418]
[1779123451923,36.35,76454.37,0.11,-0.20008,0.00024,8.87418]
[1779123451927,36.35,76448.35,0.11,-0.20142,0.00024,8.90416]
[1779123452283,36.35,76448.35,0.11,-0.20142,0.00024,8.90416]
[1779123452410,36.35,76448.35,0.11,-0.20142,0.00024,8.90416]
[1779123452626,36.35,76448.35,0.11,-0.20142,0.00024,8.90416]
[1779123453042,36.35,76412.36,0.11,-0.21033,0.00025,9.13138]
[1779123453263,36.35,76412.36,0.11,-0.21033,0.00025,9.13138]
[1779123453465,36.35,76412.36,0.11,-0.21033,0.00025,9.13138]
[1779123453572,36.35,76366.29,0.11,-0.22206,0.00026,9.41721]
[1779123454796,36.35,76366.29,0.11,-0.22206,0.00026,9.41721]
[1779123454895,36.34,76369.78,0.11,-0.22115,0.00026,9.39554]
[1779123455053,36.34,76369.78,0.11,-0.22115,0.00026,9.39554]
[1779123456399,36.34,76369.68,0.11,-0.22117,0.00026,9.3961]
[1779123457602,36.34,76368.91,0.11,-0.22137,0.00026,9.40079]
[1779123458609,36.34,76367.03,0.11,-0.22185,0.00026,9.4123]
[1779123458708,36.34,76366.94,0.11,-0.22187,0.00026,9.41279]
[1779123460226,36.34,76366.94,0.11,-0.22187,0.00026,9.41274]
[1779123460339,36.34,76366.94,0.11,-0.22187,0.00026,9.41274]
[1779123460365,36.34,76366.94,0.11,-0.22187,0.00026,9.41274]
[1779123461381,36.34,76363.65,0.11,-0.22272,0.00026,9.43288]
[1779123461392,36.34,76357.34,0.11,-0.22436,0.00026,9.47147]
[1779123466608,36.34,76356.22,0.11,-0.22464,0.00026,9.47807]
[1779123472260,36.34,76357.72,0.11,-0.22425,0.00026,9.46883]
[1779123476355,36.34,76358.22,0.11,-0.22411,0.00026,9.46574]
[1779123476391,36.34,76358.06,0.11,-0.22416,0.00026,9.46671]
[1779123481869,36.34,76358.08,0.11,-0.22415,0.00026,9.46655]
[1779123481936,36.34,76358.08,0.11,-0.22415,0.00026,9.46655]
[1779123482451,36.34,76364.89,0.11,-0.22238,0.00026,9.42478]
[1779123487185,36.34,76366.93,0.11,-0.22186,0.00026,9.41237]
[1779123491936,36.34,76372.23,0.11,-0.2205,0.00026,9.37998]
[1779123495237,36.34,76375.24,0.11,-0.21973,0.00026,9.3617]
[1779123500458,36.35,76376.71,0.11,-0.21937,0.00026,9.35303]
[1779123505493,36.35,76379.56,0.11,-0.21866,0.00026,9.33585]
[1779123510528,36.35,76379.93,0.11,-0.21858,0.00026,9.334]
[1779123515563,36.35,76380.28,0.11,-0.21838,0.00026,9.32406]
[1779123520598,36.36,76380.75,0.11,-0.21828,0.00026,9.3216]
[1779123522179,36.36,76380.75,0.11,-0.21828,0.00026,9.3216]
[1779123527647,36.36,76382.32,0.11,-0.21791,0.00026,9.31251]
[1779123533689,36.36,76382.37,0.11,-0.21792,0.00026,9.31276]
[1779123538727,36.37,76386.33,0.11,-0.21692,0.00026,9.28868]
[1779123543761,36.37,76385.97,0.11,-0.21704,0.00026,9.2915]
[1779123548794,36.37,76386.1,0.11,-0.21702,0.00026,9.29121]
[1779123553829,36.38,76386.73,0.11,-0.21688,0.00026,9.2878]
[1779123558868,36.38,76387.45,0.11,-0.21672,0.00026,9.28382]
[1779123563909,36.38,76387.79,0.11,-0.21665,0.00026,9.2822]
[1779123568943,36.39,76387.13,0.11,-0.21684,0.00026,9.28673]
[1779123573978,36.39,76387.49,0.11,-0.21664,0.00026,9.27668]
[1779123579014,36.39,76387.4,0.11,-0.21667,0.00026,9.27757]
[1779123579284,36.39,76387.4,0.11,-0.21667,0.00026,9.27757]
[1779123580023,36.39,76379.75,0.11,-0.21863,0.00026,9.32486]
[1779123581030,36.39,76371.5,0.11,-0.22075,0.00026,9.37574]
[1779123584052,36.39,76366.92,0.11,-0.22193,0.00026,9.40382]
[1779123589086,36.39,76369.79,0.11,-0.22119,0.00026,9.38611]
[1779123594120,36.39,76369.82,0.11,-0.22119,0.00026,9.38605]
[1779123596135,36.39,76362.94,0.11,-0.22297,0.00026,9.42832]
[1779123597145,36.39,76357.97,0.11,-0.22426,0.00026,9.45867]
[1779123602187,36.39,76359.57,0.11,-0.22383,0.00026,9.4487]
[1779123605332,36.39,76354.93,0.11,-0.22504,0.00026,9.47697]
[1779123610453,36.39,76353.6,0.11,-0.22538,0.00026,9.48491]
[1779123611001,36.39,76359.33,0.11,-0.22389,0.00026,9.4499]
[1779123612263,36.39,76364.24,0.11,-0.22261,0.00026,9.41984]
[1779123617298,36.39,76367.44,0.11,-0.22179,0.00026,9.40043]
[1779123619982,36.39,76367.82,0.11,-0.2217,0.00026,9.39814]
[1779123620551,36.39,76368.78,0.11,-0.22145,0.00026,9.39233]
[1779123620577,36.39,76368.78,0.11,-0.22145,0.00026,9.39233]
[1779123620618,36.39,76368.78,0.11,-0.22145,0.00026,9.39233]
[1779123620712,36.39,76368.78,0.11,-0.22145,0.00026,9.39233]
[1779123620886,36.39,76372.34,0.11,-0.22053,0.00026,9.37049]
[1779123622556,36.39,76382.23,0.11,-0.21799,0.00026,9.3093]
[1779123624010,36.39,76391.9,0.11,-0.21551,0.00025,9.24926]
[1779123624382,36.39,76391.9,0.11,-0.21551,0.00025,9.24926]
[1779123624405,36.39,76391.9,0.11,-0.21551,0.00025,9.24926]
[1779123624843,36.39,76391.9,0.11,-0.21551,0.00025,9.24926]
[1779123625086,36.39,76394.95,0.11,-0.21474,0.00025,9.23026]
[1779123625906,36.39,76384.26,0.11,-0.21746,0.00026,9.29656]
[1779123627288,36.39,76384.26,0.11,-0.21746,0.00026,9.29656]
[1779123627325,36.39,76384.26,0.11,-0.21746,0.00026,9.29656]
[1779123628265,36.39,76381.55,0.11,-0.21815,0.00026,9.31334]
[1779123628691,36.39,76379.58,0.11,-0.21866,0.00026,9.32551]
[1779123630413,36.39,76372.09,0.11,-0.22059,0.00026,9.37172]
[1779123632540,36.39,76371.62,0.11,-0.22058,0.00026,9.36638]
[1779123632946,36.39,76371.62,0.11,-0.22058,0.00026,9.36638]
[1779123632952,36.39,76371.62,0.11,-0.22058,0.00026,9.36638]
[1779123632979,36.39,76371.62,0.11,-0.22058,0.00026,9.36638]
[1779123633080,36.39,76375.27,0.11,-0.21965,0.00026,9.344]
[1779123637461,36.39,76367.32,0.11,-0.22171,0.00026,9.39328]
[1779123640008,36.39,76374.13,0.11,-0.21996,0.00026,9.35143]
[1779123645018,36.39,76377.51,0.11,-0.2191,0.00026,9.33085]
[1779123648132,36.39,76382.03,0.11,-0.21794,0.00026,9.3029]
[1779123649997,36.39,76369.21,0.11,-0.22123,0.00026,9.38191]
[1779123651142,36.4,76357.91,0.11,-0.22417,0.00026,9.45127]
[1779123653143,36.39,76355.11,0.11,-0.2249,0.00026,9.46834]
[1779123658158,36.39,76352.16,0.11,-0.22566,0.00026,9.48605]
[1779123660219,36.39,76345.26,0.11,-0.22746,0.00026,9.52779]
[1779123665247,36.39,76348.72,0.11,-0.22653,0.00026,9.50643]
[1779123670182,36.39,76340.56,0.11,-0.22866,0.00026,9.55561]
[1779123673703,36.39,76338.65,0.11,-0.22916,0.00026,9.56712]
[1779123675169,36.39,76330.23,0.11,-0.2314,0.00027,9.61819]
[1779123680182,36.39,76327.2,0.11,-0.23222,0.00027,9.63674]
[1779123681749,36.39,76325.56,0.11,-0.23266,0.00027,9.6467]
[1779123681764,36.39,76325.56,0.11,-0.23266,0.00027,9.6467]
[1779123681877,36.39,76325.56,0.11,-0.23266,0.00027,9.6467]
[1779123681917,36.39,76325.56,0.11,-0.23266,0.00027,9.6467]
[1779123682018,36.39,76320.25,0.11,-0.23408,0.00027,9.67858]
[1779123682755,36.39,76320.25,0.11,-0.23408,0.00027,9.67858]
[1779123684054,36.39,76318.5,0.11,-0.23455,0.00027,9.68909]
[1779123685670,36.39,76316.04,0.11,-0.2352,0.00027,9.70379]
[1779123685829,36.39,76316.04,0.11,-0.2352,0.00027,9.70379]
[1779123685930,36.39,76315.3,0.11,-0.2354,0.00027,9.70818]
[1779123690840,36.39,76309.67,0.11,-0.2369,0.00027,9.74151]
[1779123691628,36.39,76309.67,0.11,-0.2369,0.00027,9.74151]
[1779123691932,36.39,76309.67,0.11,-0.2369,0.00027,9.74151]
[1779123691967,36.39,76309.67,0.11,-0.2369,0.00027,9.74151]
[1779123692030,36.39,76311.19,0.11,-0.23637,0.00027,9.72424]
[1779123692385,36.39,76311.19,0.11,-0.23637,0.00027,9.72424]
[1779123693041,36.39,76314.75,0.11,-0.23541,0.00027,9.70293]
[1779123693968,36.39,76314.75,0.11,-0.23541,0.00027,9.70293]
[1779123694074,36.39,76314.75,0.11,-0.23541,0.00027,9.70293]
[1779123694171,36.39,76318.38,0.11,-0.23444,0.00027,9.68117]
[1779123695020,36.39,76326.78,0.11,-0.23219,0.00027,9.63075]
[1779123696017,36.39,76326.78,0.11,-0.23219,0.00027,9.63075]
[1779123696029,36.39,76326.78,0.11,-0.23219,0.00027,9.63075]
[1779123696130,36.39,76335.28,0.11,-0.22994,0.00026,9.57949]
[1779123697666,36.39,76335.28,0.11,-0.22994,0.00026,9.57941]
[1779123698343,36.39,76334.16,0.11,-0.23023,0.00026,9.58614]
[1779123698374,36.39,76334.16,0.11,-0.23023,0.00026,9.58614]
[1779123698406,36.39,76334.16,0.11,-0.23023,0.00026,9.58614]
[1779123700093,36.39,76334.16,0.11,-0.23023,0.00026,9.58611]
[1779123700115,36.39,76335.94,0.11,-0.22976,0.00026,9.57534]
[1779123700338,36.39,76335.94,0.11,-0.22976,0.00026,9.57534]
[1779123700373,36.39,76335.94,0.11,-0.22976,0.00026,9.57534]
[1779123701661,36.39,76335.94,0.11,-0.22976,0.00026,9.57532]
[1779123701673,36.39,76335.94,0.11,-0.22976,0.00026,9.57532]
[1779123701748,36.39,76335.94,0.11,-0.22976,0.00026,9.57532]
[1779123702142,36.39,76335.94,0.11,-0.22976,0.00026,9.57532]
[1779123702146,36.39,76335.4,0.11,-0.2299,0.00026,9.57858]
[1779123704261,36.39,76337.46,0.11,-0.22935,0.00026,9.5661]
[1779123704380,36.39,76337.46,0.11,-0.22935,0.00026,9.5661]
[1779123704487,36.39,76337.46,0.11,-0.22935,0.00026,9.5661]
[1779123704511,36.39,76337.46,0.11,-0.22935,0.00026,9.5661]
[1779123704583,36.39,76337.46,0.11,-0.22935,0.00026,9.5661]
[1779123704625,36.39,76337.46,0.11,-0.22935,0.00026,9.5661]
[1779123704711,36.39,76337.46,0.11,-0.22935,0.00026,9.5661]
[1779123704780,36.39,76337.46,0.11,-0.22935,0.00026,9.5661]
[1779123705007,36.39,76337.46,0.11,-0.22935,0.00026,9.5661]
[1779123705128,36.39,76337.46,0.11,-0.22935,0.00026,9.5661]
[1779123705244,36.39,76337.46,0.11,-0.22935,0.00026,9.5661]
[1779123705171,36.39,76355.39,0.11,-0.22465,0.00026,9.45712]
[1779123705277,36.39,76355.39,0.11,-0.22465,0.00026,9.45712]
[1779123705433,36.39,76355.39,0.11,-0.22465,0.00026,9.45712]
[1779123705482,36.39,76355.39,0.11,-0.22465,0.00026,9.45712]
[1779123705638,36.39,76355.39,0.11,-0.22465,0.00026,9.45712]
[1779123705953,36.39,76355.39,0.11,-0.22464,0.00026,9.45701]
[1779123706730,36.39,76355.39,0.11,-0.22464,0.00026,9.45701]
[1779123707062,36.39,76376.15,0.11,-0.21926,0.00026,9.32959]
[1779123707288,36.39,76376.15,0.11,-0.21926,0.00026,9.32959]
[1779123708236,36.38,76379.95,0.11,-0.21828,0.00026,9.30598]
[1779123708842,36.38,76379.95,0.11,-0.21828,0.00026,9.30598]
[1779123708860,36.38,76379.95,0.11,-0.21828,0.00026,9.30598]
[1779123708911,36.38,76379.95,0.11,-0.21828,0.00026,9.30598]
[1779123709080,36.38,76379.95,0.11,-0.21828,0.00026,9.30598]
[1779123709123,36.38,76379.95,0.11,-0.21828,0.00026,9.30598]
[1779123709163,36.38,76382.55,0.11,-0.21761,0.00026,9.28982]
[1779123709291,36.38,76382.55,0.11,-0.21761,0.00026,9.28982]
[1779123709332,36.38,76382.55,0.11,-0.21761,0.00026,9.28982]
[1779123709340,36.38,76382.55,0.11,-0.21761,0.00026,9.28982]
[1779123710233,36.38,76382.55,0.11,-0.21761,0.00026,9.28982]
[1779123710245,36.38,76383.1,0.11,-0.21747,0.00026,9.28635]
[1779123710273,36.38,76383.1,0.11,-0.21747,0.00026,9.28635]
[1779123711531,36.38,76383.1,0.11,-0.21747,0.00026,9.28631]
[1779123711568,36.38,76383.1,0.11,-0.21747,0.00026,9.28631]
[1779123711783,36.38,76383.1,0.11,-0.21747,0.00026,9.28631]
[1779123711806,36.38,76383.1,0.11,-0.21747,0.00026,9.28631]
[1779123711888,36.38,76383.1,0.11,-0.21747,0.00026,9.28631]
[1779123711923,36.38,76383.1,0.11,-0.21747,0.00026,9.28631]
[1779123712035,36.38,76383.1,0.11,-0.21747,0.00026,9.28631]
[1779123712069,36.38,76383.1,0.11,-0.21747,0.00026,9.28631]
[1779123712136,36.38,76383.22,0.11,-0.21744,0.00026,9.28553]
[1779123714003,36.38,76383.33,0.11,-0.2174,0.00026,9.28478]
[1779123714393,36.38,76383.33,0.11,-0.2174,0.00026,9.28478]
[1779123715018,36.38,76385.62,0.11,-0.21682,0.00026,9.27055]
[1779123716018,36.38,76391.72,0.11,-0.21526,0.00025,9.23268]
[1779123718029,36.38,76397.22,0.11,-0.21387,0.00025,9.19852]
[1779123720584,36.38,76396.66,0.11,-0.21401,0.00025,9.20214]
[1779123720614,36.38,76396.66,0.11,-0.21401,0.00025,9.20214]
[1779123722496,36.38,76398.09,0.11,-0.21366,0.00025,9.19336]
[1779123723063,36.38,76398.22,0.11,-0.21363,0.00025,9.19262]
[1779123728102,36.39,76401.1,0.11,-0.21291,0.00025,9.17506]
[1779123733134,36.39,76400.62,0.11,-0.21305,0.00025,9.17855]
[1779123734124,36.39,76400.62,0.11,-0.21305,0.00025,9.17855]
[1779123734168,36.39,76406.94,0.11,-0.21146,0.00025,9.13918]
[1779123734948,36.39,76406.94,0.11,-0.21146,0.00025,9.13918]
[1779123736155,36.39,76418.8,0.11,-0.20849,0.00025,9.06484]
[1779123736697,36.39,76418.8,0.11,-0.20849,0.00025,9.06484]
[1779123736726,36.39,76418.8,0.11,-0.20849,0.00025,9.06484]
[1779123738812,36.39,76422.62,0.11,-0.20753,0.00025,9.04078]
[1779123738902,36.39,76422.62,0.11,-0.20753,0.00025,9.04078]
[1779123739177,36.39,76422.8,0.11,-0.20749,0.00025,9.03963]
[1779123740184,36.39,76427.09,0.11,-0.20642,0.00025,9.0126]
[1779123741192,36.39,76432.07,0.11,-0.20519,0.00025,8.9812]
[1779123744213,36.39,76436.55,0.11,-0.20409,0.00025,8.95307]
[1779123749248,36.39,76440.44,0.11,-0.20315,0.00025,8.92891]
[1779123754284,36.4,76440.05,0.11,-0.20314,0.00025,8.92355]
[1779123757101,36.4,76439.27,0.11,-0.20334,0.00025,8.9287]
[1779123757109,36.4,76439.27,0.11,-0.20334,0.00025,8.9287]
[1779123757185,36.4,76439.27,0.11,-0.20334,0.00025,8.9287]
[1779123757306,36.4,76438.72,0.11,-0.20348,0.00025,8.93228]
[1779123757426,36.4,76438.72,0.11,-0.20348,0.00025,8.93228]
[1779123758313,36.4,76438.11,0.11,-0.20363,0.00025,8.93623]
[1779123759321,36.4,76432.02,0.11,-0.20514,0.00025,8.97481]
[1779123763422,36.4,76428.18,0.11,-0.20609,0.00025,8.99911]
[1779123764430,36.4,76428.15,0.11,-0.2061,0.00025,8.99939]
[1779123765179,36.4,76428.15,0.11,-0.2061,0.00025,8.99939]
[1779123765192,36.4,76428.15,0.11,-0.2061,0.00025,8.99939]
[1779123765212,36.4,76428.15,0.11,-0.2061,0.00025,8.99939]
[1779123765280,36.4,76408.92,0.11,-0.2109,0.00025,9.12019]
[1779123767299,36.4,76406.08,0.11,-0.21162,0.00025,9.13797]
[1779123767883,36.4,76405.68,0.11,-0.21172,0.00025,9.14048]
[1779123769063,36.4,76405.68,0.11,-0.21172,0.00025,9.14048]
[1779123769146,36.4,76405.04,0.11,-0.21188,0.00025,9.14448]
[1779123774428,36.4,76405.48,0.11,-0.21177,0.00025,9.14173]
[1779123776441,36.4,76411.84,0.11,-0.21017,0.00025,9.10187]
[1779123781085,36.4,76415.79,0.11,-0.20917,0.00025,9.07691]
[1779123781184,36.4,76421.62,0.11,-0.20771,0.00025,9.04022]
[1779123781525,36.4,76421.62,0.11,-0.20771,0.00025,9.04022]
[1779123781625,36.4,76425.34,0.11,-0.20679,0.00025,9.01682]
[1779123782829,36.4,76425.34,0.11,-0.20679,0.00025,9.01682]
[1779123783490,36.4,76432.54,0.11,-0.20501,0.00025,8.9715]
[1779123789532,36.4,76433.96,0.11,-0.20467,0.00025,8.96303]
[1779123793560,36.4,76438.81,0.11,-0.20349,0.00025,8.93261]
[1779123794928,36.4,76438.81,0.11,-0.20349,0.00025,8.93261]
[1779123794977,36.4,76438.81,0.11,-0.20349,0.00025,8.93261]
[1779123795182,36.4,76438.81,0.11,-0.20349,0.00025,8.93261]
[1779123795285,36.4,76438.81,0.11,-0.20349,0.00025,8.93261]
[1779123795336,36.4,76438.81,0.11,-0.20349,0.00025,8.93261]
[1779123795302,36.41,76442.16,0.11,-0.20267,0.00025,8.91163]
[1779123795425,36.41,76442.16,0.11,-0.20267,0.00025,8.91163]
[1779123795544,36.41,76442.16,0.11,-0.20267,0.00025,8.91163]
[1779123795888,36.41,76467.48,0.11,-0.19652,0.00024,8.7506]
[1779123797043,36.41,76476.56,0.11,-0.19434,0.00024,8.69255]
[1779123797820,36.41,76476.56,0.11,-0.19434,0.00024,8.69255]
[1779123797865,36.41,76476.56,0.11,-0.19434,0.00024,8.69255]
[1779123798238,36.41,76476.56,0.11,-0.19434,0.00024,8.69255]
[1779123798260,36.41,76480.39,0.11,-0.19343,0.00024,8.6683]
[1779123799335,36.41,76480.39,0.11,-0.19343,0.00024,8.6683]
[1779123799347,36.41,76480.39,0.11,-0.19343,0.00024,8.6683]
[1779123799389,36.41,76480.27,0.11,-0.19346,0.00024,8.66907]
[1779123799614,36.41,76481.93,0.11,-0.19307,0.00024,8.65855]
[1779123800636,36.41,76481.93,0.11,-0.19307,0.00024,8.65855]
[1779123800647,36.41,76481.93,0.11,-0.19307,0.00024,8.65855]
[1779123800760,36.41,76481.93,0.11,-0.19307,0.00024,8.65855]
[1779123800810,36.41,76481.12,0.11,-0.19326,0.00024,8.66379]
[1779123801840,36.41,76481.12,0.11,-0.19326,0.00024,8.66379]
[1779123801868,36.41,76482.39,0.11,-0.19296,0.00024,8.65566]
[1779123807669,36.41,76480.39,0.11,-0.19344,0.00024,8.66858]
[1779123809656,36.41,76476.01,0.11,-0.19449,0.00024,8.69674]
[1779123810161,36.41,76476.01,0.11,-0.19449,0.00024,8.69674]
[1779123810179,36.41,76476.01,0.11,-0.19449,0.00024,8.69674]
[1779123810213,36.41,76476.01,0.11,-0.19449,0.00024,8.69674]
[1779123810245,36.41,76476.01,0.11,-0.19449,0.00024,8.69674]
[1779123810274,36.41,76476.01,0.11,-0.19449,0.00024,8.69674]
[1779123810263,36.41,76470.68,0.11,-0.19578,0.00024,8.73096]
[1779123810690,36.41,76470.68,0.11,-0.19578,0.00024,8.73096]
[1779123811993,36.41,76470.68,0.11,-0.19578,0.00024,8.73096]
[1779123812024,36.41,76470.68,0.11,-0.19578,0.00024,8.73096]
[1779123812140,36.41,76470.68,0.11,-0.19578,0.00024,8.73096]
[1779123812380,36.41,76457.22,0.11,-0.1989,0.00024,8.80841]
[1779123812532,36.41,76457.22,0.11,-0.1989,0.00024,8.80841]
[1779123814037,36.41,76457.73,0.11,-0.19877,0.00024,8.80516]
[1779123814124,36.41,76460.68,0.11,-0.19805,0.00024,8.78626]
[1779123815105,36.41,76460.68,0.11,-0.19805,0.00024,8.78626]
[1779123815113,36.41,76460.68,0.11,-0.19805,0.00024,8.78626]
[1779123815205,36.41,76459.49,0.11,-0.19834,0.00024,8.7938]
[1779123816031,36.41,76459.49,0.11,-0.19834,0.00024,8.7938]
[1779123822156,36.41,76460.68,0.11,-0.19804,0.00024,8.78596]
[1779123827040,36.41,76466.09,0.11,-0.19673,0.00024,8.7513]
[1779123829827,36.41,76475.71,0.11,-0.19441,0.00024,8.68965]
[1779123830829,36.41,76480.82,0.11,-0.19319,0.00024,8.65692]
[1779123833791,36.41,76481.38,0.11,-0.19306,0.00024,8.65341]
[1779123837259,36.41,76483.34,0.11,-0.1926,0.00024,8.64095]
[1779123838414,36.41,76483.57,0.11,-0.19254,0.00024,8.63947]
[1779123838421,36.41,76483.57,0.11,-0.19254,0.00024,8.63947]
[1779123839110,36.41,76481.73,0.11,-0.19298,0.00024,8.65126]
[1779123843207,36.41,76479.42,0.11,-0.19352,0.00024,8.66583]
[1779123843313,36.41,76479.42,0.11,-0.19352,0.00024,8.66583]
[1779123843398,36.4,76488.28,0.11,-0.19141,0.00024,8.6088]
[1779123844930,36.4,76497.22,0.11,-0.18929,0.00024,8.55115]
[1779123849973,36.4,76494.85,0.11,-0.18982,0.00024,8.56566]
[1779123855010,36.4,76493.25,0.11,-0.19018,0.00024,8.57532]
[1779123856381,36.4,76484.32,0.11,-0.19229,0.00024,8.6326]
[1779123856684,36.4,76484.32,0.11,-0.19229,0.00024,8.6326]
[1779123856716,36.4,76484.32,0.11,-0.19229,0.00024,8.6326]
[1779123856919,36.4,76484.32,0.11,-0.19229,0.00024,8.6326]
[1779123857027,36.39,76484.32,0.11,-0.19228,0.00024,8.63243]
[1779123858032,36.4,76474.23,0.11,-0.19469,0.00024,8.69717]
[1779123860152,36.39,76473.13,0.11,-0.19495,0.00024,8.70412]
[1779123860178,36.39,76473.13,0.11,-0.19495,0.00024,8.70412]
[1779123860296,36.39,76473.13,0.11,-0.19495,0.00024,8.70412]
[1779123860304,36.39,76473.13,0.11,-0.19495,0.00024,8.70412]
[1779123860329,36.39,76473.13,0.11,-0.19495,0.00024,8.70412]
[1779123860380,36.39,76473.13,0.11,-0.19495,0.00024,8.70412]
[1779123860399,36.39,76472.86,0.11,-0.19502,0.00024,8.70576]
[1779123860517,36.39,76472.86,0.11,-0.19502,0.00024,8.70576]
[1779123860652,36.39,76472.86,0.11,-0.19502,0.00024,8.70576]
[1779123860728,36.39,76472.86,0.11,-0.19502,0.00024,8.70576]
[1779123861053,36.39,76472.86,0.11,-0.19501,0.00024,8.70567]
[1779123862063,36.39,76480.38,0.11,-0.19321,0.00024,8.65731]
[1779123863572,36.39,76481.23,0.11,-0.193,0.00024,8.65167]
[1779123864077,36.39,76478.64,0.11,-0.19361,0.00024,8.66808]
[1779123867748,36.39,76482.88,0.11,-0.19258,0.00024,8.64033]
[1779123869111,36.39,76475.4,0.11,-0.19435,0.00024,8.68804]
[1779123869829,36.39,76475.4,0.11,-0.19435,0.00024,8.68804]
[1779123875223,36.38,76478.25,0.11,-0.19353,0.00024,8.66106]
[1779123877010,36.38,76480.59,0.11,-0.19297,0.00024,8.64602]
[1779123877167,36.38,76480.01,0.11,-0.19311,0.00024,8.64977]
[1779123881195,36.38,76474.68,0.11,-0.19438,0.00024,8.68387]
[1779123886230,36.38,76475.01,0.11,-0.1943,0.00024,8.68174]
[1779123886635,36.38,76475.01,0.11,-0.1943,0.00024,8.68174]
[1779123886682,36.38,76475.01,0.11,-0.1943,0.00024,8.68174]
[1779123887237,36.38,76478.0,0.11,-0.19359,0.00024,8.66257]
[1779123889148,36.38,76479.47,0.11,-0.19324,0.00024,8.65316]
[1779123889252,36.38,76480.7,0.11,-0.19294,0.00024,8.6453]
[1779123894286,36.39,76483.55,0.11,-0.19227,0.00024,8.62728]
[1779123899321,36.39,76484.84,0.11,-0.19198,0.00024,8.61936]
[1779123903305,36.39,76485.82,0.11,-0.19176,0.00024,8.61331]
[1779123905784,36.39,76481.68,0.11,-0.19275,0.00024,8.6401]
[1779123906876,36.39,76480.99,0.11,-0.19292,0.00024,8.64458]
[1779123906932,36.39,76480.99,0.11,-0.19292,0.00024,8.64458]
[1779123907247,36.39,76480.99,0.11,-0.19292,0.00024,8.64458]
[1779123907378,36.39,76465.25,0.11,-0.1967,0.00024,8.74548]
[1779123908385,36.39,76470.44,0.11,-0.19545,0.00024,8.71234]
[1779123909390,36.39,76475.85,0.11,-0.19415,0.00024,8.67778]
[1779123909571,36.39,76475.85,0.11,-0.19415,0.00024,8.67778]
[1779123909605,36.39,76475.85,0.11,-0.19415,0.00024,8.67778]
[1779123910397,36.39,76475.41,0.11,-0.19426,0.00024,8.68071]
[1779123910717,36.39,76475.41,0.11,-0.19426,0.00024,8.68071]
[1779123910739,36.39,76475.41,0.11,-0.19426,0.00024,8.68071]
[1779123910821,36.39,76475.41,0.11,-0.19426,0.00024,8.68071]
[1779123911405,36.39,76476.29,0.11,-0.19406,0.00024,8.67518]
[1779123911589,36.39,76476.29,0.11,-0.19406,0.00024,8.67518]
[1779123912422,36.39,76480.06,0.11,-0.19315,0.00024,8.65102]
[1779123918460,36.39,76482.96,0.11,-0.19247,0.00024,8.6327]
[1779123923494,36.4,76484.15,0.11,-0.1922,0.00024,8.62535]
[1779123928531,36.4,76486.76,0.11,-0.19159,0.00024,8.60899]
[1779123934222,36.4,76483.23,0.11,-0.19232,0.00024,8.62362]
[1779123934441,36.4,76483.23,0.11,-0.19232,0.00024,8.62362]
[1779123934909,36.4,76469.53,0.11,-0.1956,0.00024,8.71153]
[1779123936018,36.4,76469.53,0.11,-0.1956,0.00024,8.71153]
[1779123936071,36.4,76469.26,0.11,-0.19568,0.00024,8.71352]
[1779123941619,36.4,76468.88,0.11,-0.19578,0.00024,8.71626]
[1779123943056,36.4,76468.88,0.11,-0.19578,0.00024,8.71626]
[1779123944117,36.41,76468.2,0.11,-0.19595,0.00024,8.7207]
[1779123944173,36.41,76468.88,0.11,-0.19579,0.00024,8.71641]
[1779123947355,36.41,76469.87,0.11,-0.19555,0.00024,8.71014]
[1779123950686,36.41,76474.6,0.11,-0.19443,0.00024,8.68023]
[1779123952696,36.41,76481.83,0.11,-0.1927,0.00024,8.63401]
[1779123955717,36.41,76486.27,0.11,-0.19165,0.00024,8.60566]
[1779123958878,36.41,76491.16,0.11,-0.1905,0.00024,8.5745]
[1779123962490,36.41,76486.14,0.11,-0.1917,0.00024,8.60711]
[1779123964165,36.41,76486.95,0.11,-0.19151,0.00024,8.60196]
[1779123964303,36.41,76486.95,0.11,-0.19151,0.00024,8.60196]
[1779123964518,36.41,76486.95,0.11,-0.19151,0.00024,8.60196]
[1779123964334,36.41,76489.08,0.11,-0.19101,0.00024,8.58835]
[1779123965352,36.41,76504.84,0.11,-0.18729,0.00023,8.4868]
[1779123966525,36.41,76504.84,0.11,-0.18729,0.00023,8.4868]
[1779123966702,36.41,76504.47,0.11,-0.18738,0.00023,8.4892]
[1779123967466,36.41,76504.47,0.11,-0.18738,0.00023,8.4892]
[1779123967469,36.41,76513.28,0.11,-0.18533,0.00023,8.43235]
[1779123967816,36.41,76513.28,0.11,-0.18533,0.00023,8.43235]
[1779123967882,36.41,76513.28,0.11,-0.18533,0.00023,8.43235]
[1779123967980,36.41,76513.28,0.11,-0.18533,0.00023,8.43235]
[1779123968514,36.41,76513.28,0.11,-0.18533,0.00023,8.43235]
[1779123968171,36.41,76525.02,0.11,-0.18261,0.00023,8.3564]
[1779123969281,36.41,76525.02,0.11,-0.18261,0.00023,8.3564]
[1779123969313,36.41,76537.32,0.11,-0.17978,0.00023,8.27655]
[1779123969609,36.41,76537.32,0.11,-0.17978,0.00023,8.27655]
[1779123969640,36.41,76537.32,0.11,-0.17978,0.00023,8.27655]
[1779123969816,36.41,76537.32,0.11,-0.17978,0.00023,8.27655]
[1779123969827,36.41,76537.32,0.11,-0.17978,0.00023,8.27655]
[1779123969878,36.41,76537.32,0.11,-0.17978,0.00023,8.27655]
[1779123970028,36.41,76537.32,0.11,-0.17978,0.00023,8.27655]
[1779123970060,36.41,76537.32,0.11,-0.17978,0.00023,8.27655]
[1779123970139,36.41,76537.32,0.11,-0.17978,0.00023,8.27655]
[1779123970185,36.41,76537.32,0.11,-0.17978,0.00023,8.27655]
[1779123970482,36.41,76542.03,0.11,-0.17871,0.00023,8.24593]
[1779123970932,36.41,76533.02,0.11,-0.18077,0.00023,8.3046]
[1779123972872,36.41,76533.02,0.11,-0.18077,0.00023,8.3046]
[1779123972949,36.41,76533.02,0.11,-0.18077,0.00023,8.3046]
[1779123972993,36.41,76533.02,0.11,-0.18077,0.00023,8.3046]
[1779123973015,36.41,76533.02,0.11,-0.18077,0.00023,8.3046]
[1779123973070,36.41,76533.02,0.11,-0.18077,0.00023,8.3046]
[1779123973094,36.41,76533.02,0.11,-0.18077,0.00023,8.3046]
[1779123973136,36.41,76533.02,0.11,-0.18077,0.00023,8.3046]
[1779123973185,36.41,76533.02,0.11,-0.18077,0.00023,8.3046]
[1779123973336,36.41,76533.02,0.11,-0.18077,0.00023,8.3046]
[1779123973436,36.41,76533.02,0.11,-0.18077,0.00023,8.3046]
[1779123973536,36.41,76533.02,0.11,-0.18077,0.00023,8.3046]
[1779123973537,36.41,76522.08,0.11,-0.18329,0.00023,8.37542]
[1779123973596,36.41,76522.08,0.11,-0.18329,0.00023,8.37542]
[1779123973744,36.41,76522.08,0.11,-0.18329,0.00023,8.37542]
[1779123973772,36.41,76522.08,0.11,-0.18329,0.00023,8.37542]
[1779123973958,36.41,76522.08,0.11,-0.18329,0.00023,8.37542]
[1779123974000,36.41,76522.08,0.11,-0.18329,0.00023,8.37542]
[1779123974178,36.41,76522.08,0.11,-0.18329,0.00023,8.37542]
[1779123974209,36.41,76522.08,0.11,-0.18329,0.00023,8.37542]
[1779123974305,36.41,76522.08,0.11,-0.18329,0.00023,8.37542]
[1779123974385,36.41,76522.08,0.11,-0.18329,0.00023,8.37542]
[1779123974514,36.41,76522.08,0.11,-0.18329,0.00023,8.37542]
[1779123974483,36.41,76522.82,0.11,-0.18312,0.00023,8.37077]
[1779123974562,36.41,76522.82,0.11,-0.18312,0.00023,8.37077]
[1779123974626,36.41,76522.82,0.11,-0.18312,0.00023,8.37077]
[1779123974682,36.41,76522.82,0.11,-0.18312,0.00023,8.37077]
[1779123974745,36.41,76522.82,0.11,-0.18312,0.00023,8.37077]
[1779123974798,36.41,76522.82,0.11,-0.18312,0.00023,8.37077]
[1779123974850,36.41,76522.82,0.11,-0.18312,0.00023,8.37077]
[1779123974884,36.41,76522.82,0.11,-0.18312,0.00023,8.37077]
[1779123974976,36.41,76522.82,0.11,-0.18312,0.00023,8.37077]
[1779123975004,36.41,76522.82,0.11,-0.18312,0.00023,8.37077]
[1779123975102,36.41,76522.82,0.11,-0.18312,0.00023,8.37077]
[1779123975155,36.41,76522.82,0.11,-0.18312,0.00023,8.37077]
[1779123975291,36.41,76522.82,0.11,-0.18312,0.00023,8.37077]
[1779123975522,36.41,76520.59,0.11,-0.18364,0.00023,8.38537]
[1779123976664,36.41,76520.59,0.11,-0.18364,0.00023,8.38537]
[1779123976868,36.42,76523.27,0.11,-0.18303,0.00023,8.36818]
[1779123978096,36.42,76523.27,0.11,-0.18303,0.00023,8.36818]
[1779123978396,36.42,76528.8,0.11,-0.18176,0.00023,8.33255]
[1779123979063,36.42,76528.8,0.11,-0.18176,0.00023,8.33255]
[1779123979271,36.42,76528.8,0.11,-0.18176,0.00023,8.33255]
[1779123979307,36.42,76528.8,0.11,-0.18176,0.00023,8.33255]
[1779123979581,36.42,76531.93,0.11,-0.18104,0.00023,8.31231]
[1779123979687,36.42,76531.93,0.11,-0.18104,0.00023,8.31231]
[1779123979880,36.42,76531.93,0.11,-0.18104,0.00023,8.31231]
[1779123980340,36.42,76531.93,0.11,-0.18104,0.00023,8.31231]
[1779123980427,36.42,76552.51,0.11,-0.17637,0.00023,8.17875]
[1779123980907,36.42,76552.51,0.11,-0.17637,0.00023,8.17875]
[1779123981255,36.42,76552.51,0.11,-0.17637,0.00023,8.17875]
[1779123981341,36.42,76552.51,0.11,-0.17637,0.00023,8.17875]
[1779123981436,36.42,76552.51,0.11,-0.17637,0.00023,8.17875]
[1779123981490,36.42,76553.23,0.11,-0.17621,0.00023,8.17406]
[1779123981602,36.42,76553.23,0.11,-0.17621,0.00023,8.17406]
[1779123981640,36.42,76553.23,0.11,-0.17621,0.00023,8.17406]
[1779123981915,36.42,76553.23,0.11,-0.17621,0.00023,8.17406]
[1779123981960,36.42,76553.23,0.11,-0.17621,0.00023,8.17406]
[1779123982111,36.42,76553.23,0.11,-0.17621,0.00023,8.17406]
[1779123982148,36.42,76553.23,0.11,-0.17621,0.00023,8.17406]
[1779123982355,36.42,76553.23,0.11,-0.17621,0.00023,8.17406]
[1779123982384,36.42,76553.23,0.11,-0.17621,0.00023,8.17406]
[1779123982395,36.42,76553.23,0.11,-0.17621,0.00023,8.17406]
[1779123982505,36.42,76553.23,0.11,-0.17621,0.00023,8.17406]
[1779123982496,36.42,76551.27,0.11,-0.17665,0.00023,8.18681]
[1779123983844,36.42,76550.59,0.11,-0.17681,0.00023,8.19133]
[1779123983941,36.42,76550.72,0.11,-0.17678,0.00023,8.19048]
[1779123985401,36.42,76550.72,0.11,-0.17678,0.00023,8.19048]
[1779123985426,36.42,76550.72,0.11,-0.17678,0.00023,8.19048]
[1779123985507,36.42,76550.72,0.11,-0.17678,0.00023,8.19048]
[1779123985470,36.42,76536.79,0.11,-0.17994,0.00023,8.28113]
[1779123985813,36.42,76536.79,0.11,-0.17994,0.00023,8.28113]
[1779123985885,36.42,76536.79,0.11,-0.17994,0.00023,8.28113]
[1779123985951,36.42,76536.79,0.11,-0.17994,0.00023,8.28113]
[1779123986048,36.42,76536.79,0.11,-0.17994,0.00023,8.28113]
[1779123986142,36.42,76536.79,0.11,-0.17994,0.00023,8.28113]
[1779123986220,36.42,76536.79,0.11,-0.17994,0.00023,8.28113]
[1779123986233,36.42,76533.41,0.11,-0.18072,0.00023,8.30321]
[1779123987600,36.42,76533.32,0.11,-0.18075,0.00023,8.30392]
[1779123987659,36.42,76533.32,0.11,-0.18075,0.00023,8.30392]
[1779123987949,36.42,76538.67,0.11,-0.17953,0.00023,8.2694]
[1779123989787,36.42,76540.43,0.11,-0.17913,0.00023,8.25797]
[1779123989823,36.42,76540.43,0.11,-0.17913,0.00023,8.25797]
[1779123989887,36.42,76540.43,0.11,-0.17913,0.00023,8.25797]
[1779123989915,36.42,76540.43,0.11,-0.17913,0.00023,8.25797]
[1779123990426,36.42,76544.91,0.11,-0.17811,0.00023,8.22889]
[1779123991458,36.42,76544.91,0.11,-0.17811,0.00023,8.22889]
[1779123991472,36.42,76544.91,0.11,-0.17811,0.00023,8.22889]
[1779123991519,36.42,76544.91,0.11,-0.17811,0.00023,8.22889]
[1779123991501,36.42,76552.05,0.11,-0.17637,0.00023,8.17405]
[1779123991778,36.42,76552.05,0.11,-0.17637,0.00023,8.17405]
[1779123991977,36.42,76552.31,0.11,-0.17631,0.00023,8.17246]
[1779123992906,36.42,76552.31,0.11,-0.17631,0.00023,8.17246]
[1779123992942,36.42,76552.31,0.11,-0.17631,0.00023,8.17246]
[1779123993358,36.42,76551.97,0.11,-0.17639,0.00023,8.17477]
[1779123994922,36.42,76551.43,0.11,-0.17652,0.00023,8.17837]
[1779123995022,36.42,76547.16,0.11,-0.17748,0.00023,8.20618]
[1779123997506,36.42,76547.16,0.11,-0.17749,0.00023,8.20623]
[1779123997509,36.42,76541.4,0.11,-0.17879,0.00023,8.2437]
[1779123997721,36.42,76541.4,0.11,-0.17879,0.00023,8.2437]
[1779123997771,36.42,76541.4,0.11,-0.17879,0.00023,8.2437]
[1779123997809,36.42,76541.4,0.11,-0.17879,0.00023,8.2437]
[1779123998216,36.42,76535.14,0.11,-0.18022,0.00023,8.28434]
[1779124001119,36.42,76534.62,0.11,-0.18034,0.00023,8.28775]
[1779124001162,36.42,76534.62,0.11,-0.18034,0.00023,8.28775]
[1779124001524,36.42,76534.62,0.11,-0.18034,0.00023,8.28775]
[1779124001572,36.42,76534.44,0.11,-0.18038,0.00023,8.28891]
[1779124001617,36.42,76534.44,0.11,-0.18038,0.00023,8.28891]
[1779124002015,36.42,76534.44,0.11,-0.18038,0.00023,8.28891]
[1779124002210,36.42,76534.44,0.11,-0.18038,0.00023,8.28891]
[1779124002253,36.42,76534.44,0.11,-0.18038,0.00023,8.28891]
[1779124002335,36.42,76525.21,0.11,-0.1825,0.00023,8.34869]
[1779124003326,36.42,76525.21,0.11,-0.1825,0.00023,8.34869]
[1779124003338,36.42,76525.21,0.11,-0.1825,0.00023,8.34869]
[1779124003364,36.42,76522.91,0.11,-0.18304,0.00023,8.3637]
[1779124004346,36.42,76522.91,0.11,-0.18304,0.00023,8.3637]
[1779124004535,36.42,76522.91,0.11,-0.18304,0.00023,8.3637]
[1779124004676,36.42,76522.5,0.11,-0.18313,0.00023,8.36646]
[1779124011111,36.43,76527.8,0.11,-0.18194,0.00023,8.33281]
[1779124016147,36.43,76527.16,0.11,-0.1821,0.00023,8.33746]
[1779124020175,36.43,76531.76,0.11,-0.18106,0.00023,8.3082]
[1779124021213,36.43,76538.77,0.11,-0.17947,0.00023,8.26293]
[1779124023255,36.43,76539.31,0.11,-0.17934,0.00023,8.25945]
[1779124023491,36.43,76539.31,0.11,-0.17934,0.00023,8.25945]
[1779124023545,36.44,76544.83,0.11,-0.17809,0.00023,8.22369]
[1779124025492,36.44,76544.83,0.11,-0.17809,0.00023,8.22375]
[1779124025510,36.44,76544.83,0.11,-0.17809,0.00023,8.22375]
[1779124025524,36.44,76546.95,0.11,-0.17762,0.00023,8.21004]
[1779124030702,36.44,76543.81,0.11,-0.17834,0.00023,8.23083]
[1779124031479,36.44,76538.04,0.11,-0.17966,0.00023,8.26834]
[1779124033625,36.44,76535.13,0.11,-0.18032,0.00023,8.28725]
[1779124034501,36.44,76532.81,0.11,-0.18086,0.00023,8.30244]
[1779124034702,36.44,76532.81,0.11,-0.18086,0.00023,8.30244]
[1779124034965,36.44,76532.81,0.11,-0.18086,0.00023,8.30244]
[1779124035520,36.44,76532.81,0.11,-0.18086,0.00023,8.30244]
[1779124035533,36.44,76532.81,0.11,-0.18086,0.00023,8.30244]
[1779124035567,36.44,76540.29,0.11,-0.17916,0.00023,8.25412]
[1779124036023,36.44,76540.29,0.11,-0.17916,0.00023,8.25412]
[1779124036289,36.44,76540.29,0.11,-0.17916,0.00023,8.25413]
[1779124036801,36.44,76540.29,0.11,-0.17916,0.00023,8.25413]
[1779124037298,36.44,76544.47,0.11,-0.17821,0.00023,8.22705]
[1779124038507,36.44,76551.56,0.11,-0.17661,0.00023,8.18111]
[1779124039219,36.44,76551.56,0.11,-0.17661,0.00023,8.18111]
[1779124042155,36.44,76553.35,0.11,-0.17621,0.00023,8.16964]
[1779124042538,36.44,76553.35,0.11,-0.17621,0.00023,8.16964]
[1779124042569,36.44,76567.74,0.11,-0.17299,0.00022,8.07602]
[1779124042897,36.44,76567.74,0.11,-0.17299,0.00022,8.07602]
[1779124043394,36.44,76567.74,0.11,-0.17299,0.00022,8.07602]
[1779124043847,36.44,76569.95,0.11,-0.1725,0.00022,8.06167]
[1779124044343,36.44,76570.33,0.11,-0.17242,0.00022,8.05926]
[1779124045841,36.44,76570.89,0.11,-0.1723,0.00022,8.05567]
[1779124045918,36.44,76570.89,0.11,-0.1723,0.00022,8.05567]
[1779124046358,36.44,76570.89,0.11,-0.1723,0.00022,8.05574]
[1779124047881,36.44,76572.15,0.11,-0.17202,0.00022,8.04761]
[1779124047884,36.44,76572.15,0.11,-0.17202,0.00022,8.04761]
[1779124048371,36.44,76572.58,0.11,-0.17193,0.00022,8.04488]
[1779124051234,36.44,76568.77,0.11,-0.17278,0.00022,8.06983]
[1779124051382,36.44,76568.77,0.11,-0.17278,0.00022,8.06983]
[1779124051974,36.44,76567.25,0.11,-0.17299,0.00022,8.07129]
[1779124052401,36.45,76567.25,0.11,-0.17299,0.00022,8.07133]
[1779124053609,36.45,76567.25,0.11,-0.17299,0.00022,8.07133]
[1779124053992,36.45,76563.2,0.11,-0.17389,0.00022,8.0977]
[1779124054415,36.45,76563.2,0.11,-0.17389,0.00022,8.0977]
[1779124055412,36.45,76563.2,0.11,-0.17389,0.00022,8.0977]
[1779124055429,36.45,76563.2,0.11,-0.17389,0.00022,8.0977]
[1779124058048,36.45,76556.64,0.11,-0.17536,0.00022,8.14038]
[1779124058447,36.45,76556.64,0.11,-0.17536,0.00022,8.14038]
[1779124058465,36.45,76552.24,0.11,-0.17635,0.00023,8.16911]
[1779124060074,36.45,76550.8,0.11,-0.17668,0.00023,8.17856]
[1779124060584,36.45,76546.19,0.11,-0.17773,0.00023,8.20859]
[1779124062000,36.45,76544.52,0.11,-0.17811,0.00023,8.21946]
[1779124062147,36.45,76544.52,0.11,-0.17811,0.00023,8.21946]
[1779124062478,36.45,76544.52,0.11,-0.17811,0.00023,8.21948]
[1779124064654,36.45,76537.45,0.11,-0.17972,0.00023,8.26541]
[1779124066225,36.45,76537.45,0.11,-0.17972,0.00023,8.26538]
[1779124066545,36.45,76533.76,0.11,-0.18056,0.00023,8.28923]
[1779124068218,36.45,76530.65,0.11,-0.18127,0.00023,8.30932]
[1779124070535,36.45,76526.04,0.11,-0.18232,0.00023,8.3389]
[1779124071408,36.45,76526.04,0.11,-0.18232,0.00023,8.3389]
[1779124072328,36.45,76521.64,0.11,-0.18333,0.00023,8.36739]
[1779124072550,36.45,76519.25,0.11,-0.18389,0.00023,8.38303]
[1779124073146,36.45,76519.25,0.11,-0.18389,0.00023,8.38303]
[1779124074666,36.45,76520.45,0.11,-0.18362,0.00023,8.37534]
[1779124076394,36.45,76521.96,0.11,-0.18327,0.00023,8.36564]
[1779124076399,36.45,76521.96,0.11,-0.18327,0.00023,8.36564]
[1779124076578,36.45,76523.64,0.11,-0.18289,0.00023,8.35485]
[1779124076676,36.45,76523.64,0.11,-0.18289,0.00023,8.35485]
[1779124076721,36.45,76523.64,0.11,-0.18289,0.00023,8.35485]
[1779124078447,36.45,76524.94,0.11,-0.18259,0.00023,8.34652]
[1779124078591,36.45,76528.65,0.11,-0.18173,0.00023,8.32245]
[1779124081613,36.45,76533.38,0.11,-0.18064,0.00023,8.2917]
[1779124083627,36.45,76538.96,0.11,-0.17937,0.00023,8.25556]
[1779124088663,36.45,76536.97,0.11,-0.17983,0.00023,8.26857]
[1779124091684,36.45,76529.97,0.11,-0.18143,0.00023,8.314]
[1779124092963,36.45,76528.21,0.11,-0.18184,0.00023,8.32537]
[1779124093729,36.45,76525.36,0.11,-0.1825,0.00023,8.34395]
[1779124094705,36.45,76517.84,0.11,-0.18424,0.00023,8.39268]
[1779124095737,36.45,76517.84,0.11,-0.18424,0.00023,8.39268]
[1779124096057,36.45,76509.81,0.11,-0.18612,0.00023,8.4449]
[1779124098680,36.45,76502.45,0.11,-0.18785,0.00023,8.49259]
[1779124099130,36.45,76502.45,0.11,-0.18785,0.00023,8.49259]
[1779124100783,36.45,76503.54,0.11,-0.1876,0.00023,8.48566]
[1779124100874,36.45,76504.94,0.11,-0.18727,0.00023,8.47674]
[1779124106795,36.46,76507.89,0.11,-0.18661,0.00023,8.45842]
[1779124112836,36.46,76510.47,0.11,-0.18591,0.00023,8.43421]
[1779124115235,36.46,76510.33,0.11,-0.18594,0.00023,8.43527]
[1779124117008,36.47,76506.83,0.11,-0.18677,0.00023,8.45813]
[1779124117109,36.47,76506.48,0.11,-0.18686,0.00023,8.46064]
[1779124119479,36.47,76499.17,0.11,-0.18858,0.00024,8.5079]
[1779124121068,36.47,76499.16,0.11,-0.18859,0.00024,8.50802]
[1779124121584,36.47,76501.02,0.11,-0.18815,0.00023,8.49612]
[1779124123110,36.47,76501.02,0.11,-0.18815,0.00023,8.49612]
[1779124123296,36.47,76501.02,0.11,-0.18815,0.00023,8.49612]
[1779124123539,36.47,76501.02,0.11,-0.18815,0.00023,8.49612]
[1779124125142,36.47,76505.29,0.11,-0.18716,0.00023,8.46881]
[1779124125229,36.47,76515.73,0.11,-0.18474,0.00023,8.40179]
[1779124130963,36.47,76517.75,0.11,-0.18428,0.00023,8.38925]
[1779124131971,36.47,76511.07,0.11,-0.18584,0.00023,8.43239]
[1779124132977,36.48,76504.22,0.11,-0.18745,0.00023,8.47672]
[1779124138012,36.48,76508.54,0.11,-0.18645,0.00023,8.44937]
[1779124139147,36.48,76508.54,0.11,-0.18645,0.00023,8.44937]
[1779124139240,36.48,76508.54,0.11,-0.18645,0.00023,8.44937]
[1779124139424,36.48,76508.54,0.11,-0.18645,0.00023,8.44937]
[1779124142622,36.48,76510.13,0.11,-0.18609,0.00023,8.43941]
[1779124145445,36.48,76511.59,0.11,-0.18576,0.00023,8.4303]
[1779124145539,36.48,76510.25,0.11,-0.18608,0.00023,8.43902]
[1779124151103,36.48,76507.5,0.11,-0.18673,0.00023,8.45717]
[1779124154405,36.48,76508.28,0.11,-0.18656,0.00023,8.45227]
[1779124154560,36.48,76508.28,0.11,-0.18656,0.00023,8.45227]
[1779124155700,36.48,76493.08,0.11,-0.19013,0.00024,8.55008]
[1779124157501,36.48,76493.03,0.11,-0.19014,0.00024,8.55034]
[1779124157721,36.48,76490.4,0.11,-0.19076,0.00024,8.56713]
[1779124159704,36.48,76490.4,0.11,-0.19076,0.00024,8.56721]
[1779124160168,36.49,76490.46,0.11,-0.19075,0.00024,8.56698]
[1779124165205,36.49,76487.0,0.11,-0.19159,0.00024,8.5895]
[1779124167218,36.49,76482.52,0.11,-0.19265,0.00024,8.61822]
[1779124172255,36.49,76481.58,0.11,-0.19275,0.00024,8.61589]
[1779124173414,36.49,76486.86,0.11,-0.19149,0.00024,8.58213]
[1779124174562,36.49,76486.86,0.11,-0.19149,0.00024,8.58213]
[1779124174984,36.49,76489.24,0.11,-0.19093,0.00024,8.56695]
[1779124175422,36.49,76493.43,0.11,-0.18994,0.00024,8.53999]
[1779124176450,36.49,76493.43,0.11,-0.18994,0.00024,8.53999]
[1779124176536,36.49,76493.43,0.11,-0.18994,0.00024,8.53999]
[1779124176578,36.49,76493.43,0.11,-0.18994,0.00024,8.53999]
[1779124176587,36.49,76493.43,0.11,-0.18994,0.00024,8.53999]
[1779124176611,36.49,76493.43,0.11,-0.18994,0.00024,8.53999]
[1779124176642,36.49,76493.43,0.11,-0.18994,0.00024,8.53999]
[1779124176656,36.49,76493.43,0.11,-0.18994,0.00024,8.53999]
[1779124176711,36.49,76493.43,0.11,-0.18994,0.00024,8.53999]
[1779124176712,36.49,76494.11,0.11,-0.18977,0.00024,8.53558]
[1779124179519,36.49,76500.92,0.11,-0.18817,0.00023,8.49177]
[1779124185345,36.49,76500.67,0.11,-0.18821,0.00023,8.493]
[1779124187359,36.48,76496.12,0.11,-0.18928,0.00024,8.52199]
[1779124192394,36.48,76497.45,0.11,-0.18895,0.00024,8.51312]
[1779124193279,36.48,76497.45,0.11,-0.18895,0.00024,8.51312]
[1779124195280,36.48,76498.08,0.11,-0.1888,0.00024,8.50904]
[1779124195415,36.48,76498.65,0.11,-0.18867,0.00024,8.50536]
[1779124200451,36.48,76500.87,0.11,-0.18814,0.00023,8.49102]
[1779124205485,36.48,76498.33,0.11,-0.18874,0.00024,8.50724]
[1779124209101,36.48,76500.52,0.11,-0.18822,0.00023,8.49311]
[1779124209449,36.48,76500.52,0.11,-0.18822,0.00023,8.49311]
[1779124209707,36.48,76500.52,0.11,-0.18822,0.00023,8.49311]
[1779124209750,36.48,76509.41,0.11,-0.18614,0.00023,8.43588]
[1779124210946,36.48,76509.41,0.11,-0.18614,0.00023,8.43593]
[1779124213006,36.48,76513.16,0.11,-0.18526,0.00023,8.41164]
[1779124215679,36.48,76516.44,0.11,-0.1845,0.00023,8.3904]
[1779124221538,36.48,76519.17,0.11,-0.18387,0.00023,8.37296]
[1779124221589,36.48,76519.17,0.11,-0.18387,0.00023,8.37296]
[1779124221751,36.48,76519.17,0.11,-0.18387,0.00023,8.37296]
[1779124222495,36.48,76520.49,0.11,-0.18357,0.00023,8.36457]
[1779124222605,36.48,76520.49,0.11,-0.18357,0.00023,8.36456]
[1779124223612,36.48,76526.31,0.11,-0.18223,0.00023,8.32699]
[1779124224543,36.48,76526.31,0.11,-0.18223,0.00023,8.32699]
[1779124224554,36.48,76526.31,0.11,-0.18223,0.00023,8.32699]
[1779124224566,36.48,76526.31,0.11,-0.18223,0.00023,8.32699]
[1779124224641,36.48,76529.97,0.11,-0.18139,0.00023,8.30337]
[1779124229655,36.48,76529.48,0.11,-0.1815,0.00023,8.30667]
[1779124234690,36.48,76528.2,0.11,-0.18167,0.00023,8.30654]
[1779124235697,36.48,76535.17,0.11,-0.18007,0.00023,8.26137]
[1779124240733,36.48,76538.06,0.11,-0.1794,0.00023,8.24251]
[1779124243755,36.48,76527.54,0.11,-0.18181,0.00023,8.31049]
[1779124248790,36.48,76526.29,0.11,-0.18208,0.00023,8.31799]
[1779124253825,36.48,76525.55,0.11,-0.18223,0.00023,8.32231]
[1779124258859,36.47,76525.07,0.11,-0.18232,0.00023,8.32493]
[1779124262591,36.47,76527.08,0.11,-0.18185,0.00023,8.31165]
[1779124262697,36.47,76525.62,0.11,-0.18218,0.00023,8.32101]
[1779124264344,36.47,76516.54,0.11,-0.18429,0.00023,8.37983]
[1779124265354,36.47,76516.54,0.11,-0.18429,0.00023,8.37983]
[1779124265385,36.47,76516.54,0.11,-0.18429,0.00023,8.37983]
[1779124265619,36.47,76516.54,0.11,-0.18429,0.00023,8.37983]
[1779124265764,36.47,76516.54,0.11,-0.18429,0.00023,8.37983]
[1779124265797,36.47,76509.86,0.11,-0.18585,0.00023,8.42309]
[1779124265896,36.47,76509.86,0.11,-0.18585,0.00023,8.42309]
[1779124265913,36.47,76509.86,0.11,-0.18585,0.00023,8.42309]
[1779124265942,36.47,76509.86,0.11,-0.18585,0.00023,8.42309]
[1779124265948,36.47,76509.86,0.11,-0.18585,0.00023,8.42309]
[1779124266099,36.47,76509.86,0.11,-0.18585,0.00023,8.42309]
[1779124266174,36.47,76497.91,0.11,-0.18865,0.00024,8.50002]
[1779124270047,36.47,76498.04,0.11,-0.18863,0.00024,8.49936]
[1779124270077,36.47,76498.04,0.11,-0.18863,0.00024,8.49936]
[1779124270127,36.47,76505.73,0.11,-0.18682,0.00023,8.4499]
[1779124271937,36.47,76505.76,0.11,-0.18681,0.00023,8.44973]
[1779124271953,36.47,76505.76,0.11,-0.18681,0.00023,8.44973]
[1779124272022,36.47,76505.76,0.11,-0.18681,0.00023,8.44973]
[1779124272041,36.47,76505.76,0.11,-0.18681,0.00023,8.44973]
[1779124272147,36.47,76505.76,0.11,-0.18681,0.00023,8.44973]
[1779124272158,36.47,76505.76,0.11,-0.18681,0.00023,8.44973]
[1779124272252,36.47,76505.76,0.11,-0.18681,0.00023,8.44973]
[1779124272276,36.47,76505.76,0.11,-0.18681,0.00023,8.44973]
[1779124272462,36.47,76505.76,0.11,-0.18681,0.00023,8.44973]
[1779124272483,36.47,76505.76,0.11,-0.18681,0.00023,8.44973]
[1779124272546,36.47,76505.76,0.11,-0.18681,0.00023,8.44973]
[1779124272572,36.47,76505.76,0.11,-0.18681,0.00023,8.44973]
[1779124272651,36.47,76505.76,0.11,-0.18681,0.00023,8.44973]
[1779124272693,36.47,76505.76,0.11,-0.18681,0.00023,8.44973]
[1779124272794,36.47,76509.27,0.11,-0.186,0.00023,8.4273]
[1779124273510,36.47,76509.27,0.11,-0.186,0.00023,8.4273]
[1779124273594,36.48,76509.33,0.11,-0.18599,0.00023,8.42702]
[1779124274955,36.48,76509.33,0.11,-0.18599,0.00023,8.42702]
[1779124274972,36.48,76509.33,0.11,-0.18599,0.00023,8.42702]
[1779124275323,36.48,76512.61,0.11,-0.18523,0.00023,8.40599]
[1779124277129,36.48,76512.42,0.11,-0.18527,0.00023,8.40721]
[1779124277225,36.48,76518.87,0.11,-0.18378,0.00023,8.36567]
[1779124278882,36.48,76524.8,0.11,-0.18241,0.00023,8.32744]
[1779124278939,36.48,76524.8,0.11,-0.18241,0.00023,8.32744]
[1779124279336,36.48,76524.8,0.11,-0.18241,0.00023,8.32744]
[1779124282647,36.48,76528.39,0.11,-0.1816,0.00023,8.30448]
[1779124282875,36.48,76528.39,0.11,-0.1816,0.00023,8.30448]
[1779124282898,36.48,76528.39,0.11,-0.1816,0.00023,8.30448]
[1779124283028,36.48,76529.82,0.11,-0.18128,0.00023,8.29555]
[1779124287056,36.48,76524.21,0.11,-0.18259,0.00023,8.33244]
[1779124292091,36.49,76526.16,0.11,-0.18203,0.00023,8.31206]
[1779124295939,36.49,76524.53,0.11,-0.18242,0.00023,8.32304]
[1779124296461,36.49,76524.53,0.11,-0.18242,0.00023,8.32304]
[1779124296895,36.49,76524.53,0.11,-0.18242,0.00023,8.32304]
[1779124296539,36.49,76529.36,0.11,-0.18132,0.00023,8.29209]
[1779124297153,36.49,76540.04,0.11,-0.17888,0.00023,8.22295]
[1779124299060,36.49,76540.04,0.11,-0.17888,0.00023,8.22308]
[1779124299162,36.49,76539.43,0.11,-0.17903,0.00023,8.22724]
[1779124304188,36.5,76538.15,0.11,-0.17937,0.00023,8.2368]
[1779124309223,36.51,76537.91,0.11,-0.17946,0.00023,8.23944]
[1779124314258,36.51,76537.78,0.11,-0.17953,0.00023,8.24136]
[1779124319654,36.52,76534.3,0.11,-0.18035,0.00023,8.26462]
[1779124319907,36.52,76534.3,0.11,-0.18035,0.00023,8.26462]
[1779124320277,36.52,76533.96,0.11,-0.18043,0.00023,8.267]
[1779124320339,36.52,76528.82,0.11,-0.18161,0.00023,8.30023]
[1779124321565,36.52,76528.82,0.11,-0.18161,0.00023,8.30023]
[1779124321642,36.52,76524.96,0.11,-0.18251,0.00023,8.32559]
[1779124322793,36.52,76524.96,0.11,-0.18251,0.00023,8.32559]
[1779124324979,36.52,76522.16,0.11,-0.18317,0.00023,8.34412]
[1779124325335,36.52,76521.36,0.11,-0.18336,0.00023,8.34941]
[1779124330371,36.53,76516.34,0.11,-0.18455,0.00023,8.38257]
[1779124335406,36.53,76520.42,0.11,-0.18363,0.00023,8.35686]
[1779124341449,36.53,76520.39,0.11,-0.18366,0.00023,8.35763]
[1779124346483,36.53,76519.55,0.11,-0.18387,0.00023,8.36348]
[1779124352525,36.54,76520.43,0.11,-0.18355,0.00023,8.34986]
[1779124357560,36.54,76521.01,0.11,-0.18343,0.00023,8.34659]
[1779124358780,36.54,76521.01,0.11,-0.18343,0.00023,8.34659]
[1779124358801,36.54,76520.79,0.11,-0.18348,0.00023,8.3481]
[1779124360585,36.54,76510.4,0.11,-0.18591,0.00023,8.41535]
[1779124362598,36.54,76516.13,0.11,-0.18459,0.00023,8.37874]
[1779124368637,36.55,76518.89,0.11,-0.18398,0.00023,8.36201]
[1779124373672,36.55,76520.04,0.11,-0.18375,0.00023,8.35551]
[1779124378708,36.56,76514.29,0.11,-0.18511,0.00023,8.39332]
[1779124379486,36.56,76514.29,0.11,-0.18511,0.00023,8.39332]
[1779124380722,36.56,76507.37,0.11,-0.18673,0.00023,8.4379]
[1779124385757,36.56,76503.71,0.11,-0.18759,0.00023,8.46162]
[1779124387772,36.56,76497.58,0.11,-0.18903,0.00024,8.50095]
[1779124392805,36.56,76500.23,0.11,-0.1884,0.00023,8.48385]
[1779124397840,36.56,76495.98,0.11,-0.18939,0.00024,8.51089]
[1779124402876,36.56,76498.52,0.11,-0.18879,0.00024,8.4944]
[1779124407912,36.56,76500.96,0.11,-0.18821,0.00023,8.47857]
[1779124411941,36.56,76493.69,0.11,-0.18978,0.00024,8.51644]
[1779124416979,36.55,76490.22,0.11,-0.19058,0.00024,8.53813]
[1779124422010,36.55,76491.35,0.11,-0.19029,0.00024,8.53037]
[1779124425279,36.55,76491.2,0.11,-0.19032,0.00024,8.53102]
[1779124427265,36.55,76493.88,0.11,-0.18968,0.00024,8.51364]
[1779124428052,36.55,76493.86,0.11,-0.18968,0.00024,8.51369]
[1779124432450,36.54,76496.58,0.11,-0.18903,0.00024,8.49594]
[1779124432889,36.54,76496.58,0.11,-0.18903,0.00024,8.49594]
[1779124433054,36.54,76496.58,0.11,-0.18903,0.00024,8.49594]
[1779124432968,36.54,76489.65,0.11,-0.19066,0.00024,8.54028]
[1779124433416,36.54,76478.74,0.11,-0.19326,0.00024,8.61009]
[1779124435392,36.54,76478.42,0.11,-0.19334,0.00024,8.61213]
[1779124435664,36.54,76478.42,0.11,-0.19334,0.00024,8.61213]
[1779124435762,36.54,76477.66,0.11,-0.1935,0.00024,8.61658]
[1779124436434,36.54,76477.66,0.11,-0.1935,0.00024,8.61658]
[1779124436514,36.54,76477.4,0.11,-0.19356,0.00024,8.61804]
[1779124439460,36.54,76485.64,0.11,-0.19157,0.00024,8.56484]
[1779124445250,36.53,76485.7,0.11,-0.19154,0.00024,8.56391]
[1779124450645,36.53,76486.23,0.11,-0.19139,0.00024,8.55983]
[1779124450672,36.53,76486.23,0.11,-0.19139,0.00024,8.55983]
[1779124450735,36.53,76486.23,0.11,-0.19139,0.00024,8.55983]
[1779124450743,36.53,76485.1,0.11,-0.19165,0.00024,8.56678]
[1779124452485,36.53,76485.1,0.11,-0.19165,0.00024,8.56678]
[1779124452504,36.53,76494.86,0.11,-0.18932,0.00024,8.504]
[1779124453746,36.53,76494.86,0.11,-0.18932,0.00024,8.504]
[1779124453791,36.53,76494.44,0.11,-0.18942,0.00024,8.50662]
[1779124459269,36.52,76491.98,0.11,-0.18999,0.00024,8.52196]
[1779124464305,36.52,76494.0,0.11,-0.18949,0.00024,8.50863]
[1779124467326,36.52,76489.39,0.11,-0.19058,0.00024,8.53796]
[1779124472361,36.52,76492.92,0.11,-0.18959,0.00024,8.50641]
[1779124477398,36.52,76491.52,0.11,-0.18991,0.00024,8.51492]
[1779124482431,36.51,76495.33,0.11,-0.18899,0.00024,8.49011]
[1779124487466,36.51,76494.26,0.11,-0.18923,0.00024,8.49644]
[1779124489480,36.51,76499.76,0.11,-0.18793,0.00024,8.46106]
[1779124494516,36.51,76496.86,0.11,-0.1886,0.00024,8.47953]
[1779124499551,36.51,76497.59,0.11,-0.18843,0.00024,8.47469]
[1779124503763,36.51,76497.44,0.11,-0.18846,0.00024,8.47556]
[1779124503971,36.51,76497.44,0.11,-0.18846,0.00024,8.47556]
[1779124504072,36.51,76503.67,0.11,-0.18699,0.00023,8.43538]
[1779124505827,36.51,76503.64,0.11,-0.18699,0.00023,8.43548]
[1779124506003,36.51,76503.64,0.11,-0.18699,0.00023,8.43548]
[1779124506059,36.51,76508.9,0.11,-0.18576,0.00023,8.40156]
[1779124506239,36.51,76508.9,0.11,-0.18576,0.00023,8.40156]
[1779124506569,36.51,76508.9,0.11,-0.18576,0.00023,8.40156]
[1779124506907,36.51,76508.9,0.11,-0.18576,0.00023,8.40156]
[1779124506934,36.51,76517.56,0.11,-0.18374,0.00023,8.34563]
[1779124507432,36.51,76517.56,0.11,-0.18374,0.00023,8.34563]
[1779124507510,36.51,76517.56,0.11,-0.18374,0.00023,8.34563]
[1779124508132,36.5,76519.51,0.11,-0.18328,0.00023,8.33284]
[1779124508579,36.5,76519.51,0.11,-0.18328,0.00023,8.33284]
[1779124508650,36.5,76519.51,0.11,-0.18328,0.00023,8.33284]
[1779124508678,36.5,76518.47,0.11,-0.18352,0.00023,8.33942]
[1779124510601,36.5,76516.98,0.11,-0.18387,0.00023,8.34906]
[1779124510632,36.5,76516.98,0.11,-0.18387,0.00023,8.34906]
[1779124510668,36.5,76517.09,0.11,-0.18384,0.00023,8.34837]
[1779124511379,36.5,76517.09,0.11,-0.18384,0.00023,8.34837]
[1779124511385,36.5,76517.09,0.11,-0.18384,0.00023,8.34837]
[1779124511537,36.5,76517.09,0.11,-0.18384,0.00023,8.34837]
[1779124511645,36.5,76517.09,0.11,-0.18384,0.00023,8.3484]
[1779124516679,36.51,76521.28,0.11,-0.18288,0.00023,8.32155]
[1779124521714,36.5,76521.24,0.11,-0.18287,0.00023,8.32135]
[1779124523084,36.5,76534.0,0.11,-0.17993,0.00023,8.23879]
[1779124528763,36.5,76534.94,0.11,-0.1797,0.00023,8.23221]
[1779124533799,36.5,76531.86,0.11,-0.18024,0.00023,8.24274]
[1779124535014,36.5,76526.31,0.11,-0.18152,0.00023,8.27859]
[1779124540847,36.49,76522.68,0.11,-0.18234,0.00023,8.30169]
[1779124545882,36.49,76519.74,0.11,-0.183,0.00023,8.32021]
[1779124550917,36.49,76518.72,0.11,-0.18322,0.00023,8.32637]
[1779124554947,36.49,76513.18,0.11,-0.18451,0.00023,8.36205]
[1779124558974,36.49,76517.69,0.11,-0.18347,0.00023,8.33309]
[1779124563001,36.49,76525.35,0.11,-0.1817,0.00023,8.28379]
[1779124568036,36.49,76525.09,0.11,-0.18176,0.00023,8.28531]
[1779124568454,36.49,76525.09,0.11,-0.18176,0.00023,8.28531]
[1779124568472,36.49,76525.09,0.11,-0.18176,0.00023,8.28531]
[1779124569044,36.49,76525.41,0.11,-0.18168,0.00023,8.28321]
[1779124572064,36.49,76530.2,0.11,-0.18058,0.00023,8.25223]
[1779124573279,36.49,76533.18,0.11,-0.1799,0.00023,8.23298]
[1779124573317,36.49,76533.18,0.11,-0.1799,0.00023,8.23298]
[1779124573539,36.49,76533.18,0.11,-0.1799,0.00023,8.23298]
[1779124573662,36.49,76533.18,0.11,-0.1799,0.00023,8.23298]
[1779124574079,36.49,76533.35,0.11,-0.17986,0.00023,8.23191]
[1779124574767,36.49,76533.35,0.11,-0.17986,0.00023,8.23191]
[1779124580123,36.49,76536.78,0.11,-0.17909,0.00023,8.21009]
[1779124581135,36.49,76542.93,0.11,-0.17769,0.00023,8.17018]
[1779124581382,36.49,76542.93,0.11,-0.17769,0.00023,8.17018]
[1779124581982,36.49,76542.93,0.11,-0.17769,0.00023,8.17018]
[1779124582232,36.49,76577.77,0.11,-0.16988,0.00022,7.94369]
[1779124582594,36.49,76577.77,0.11,-0.16988,0.00022,7.94369]
[1779124582682,36.49,76577.77,0.11,-0.16988,0.00022,7.94369]
[1779124583242,36.49,76577.77,0.11,-0.16988,0.00022,7.94353]
[1779124583273,36.49,76577.77,0.11,-0.16988,0.00022,7.94353]
[1779124584164,36.49,76586.51,0.11,-0.16796,0.00022,7.88668]
[1779124585485,36.49,76585.37,0.11,-0.16821,0.00022,7.89401]
[1779124585507,36.49,76585.37,0.11,-0.16821,0.00022,7.89401]
[1779124585581,36.49,76585.37,0.11,-0.16821,0.00022,7.89401]
[1779124585848,36.49,76585.37,0.11,-0.16821,0.00022,7.89401]
[1779124585877,36.49,76585.37,0.11,-0.16821,0.00022,7.89401]
[1779124586177,36.49,76582.35,0.11,-0.16887,0.00022,7.91377]
[1779124587919,36.49,76583.2,0.11,-0.16869,0.00022,7.9083]
[1779124588193,36.49,76584.12,0.11,-0.16849,0.00022,7.90239]
[1779124588995,36.49,76584.12,0.11,-0.16849,0.00022,7.90239]
[1779124589977,36.49,76584.53,0.11,-0.1684,0.00022,7.89965]
[1779124590206,36.49,76584.17,0.11,-0.16848,0.00022,7.90207]
[1779124593227,36.49,76592.94,0.11,-0.16643,0.00022,7.83644]
[1779124596344,36.49,76597.15,0.11,-0.16551,0.00022,7.80892]
[1779124596475,36.49,76597.15,0.11,-0.16551,0.00022,7.80892]
[1779124596718,36.49,76597.15,0.11,-0.16551,0.00022,7.80892]
[1779124596910,36.49,76609.24,0.11,-0.16289,0.00021,7.7298]
[1779124598265,36.49,76621.01,0.11,-0.16037,0.00021,7.65283]
[1779124599272,36.49,76627.25,0.11,-0.15905,0.00021,7.61205]
[1779124600497,36.49,76627.25,0.11,-0.15905,0.00021,7.61205]
[1779124601216,36.49,76627.25,0.11,-0.15905,0.00021,7.61205]
[1779124602128,36.49,76626.23,0.11,-0.15926,0.00021,7.61876]
[1779124602158,36.49,76623.86,0.11,-0.15978,0.00021,7.63477]
[1779124608207,36.5,76619.37,0.11,-0.16077,0.00021,7.66499]
[1779124608227,36.5,76617.54,0.11,-0.16117,0.00021,7.67735]
[1779124610813,36.5,76606.99,0.11,-0.16345,0.00022,7.74665]
[1779124614290,36.5,76606.57,0.11,-0.16354,0.00022,7.74964]
[1779124614673,36.5,76606.57,0.11,-0.16354,0.00022,7.74964]
[1779124614757,36.5,76601.52,0.11,-0.16464,0.00022,7.78267]
[1779124616371,36.5,76598.68,0.11,-0.16526,0.00022,7.80142]
[1779124616820,36.5,76598.17,0.11,-0.16538,0.00022,7.80495]
[1779124618396,36.51,76599.39,0.11,-0.16512,0.00022,7.79719]
[1779124618435,36.51,76599.39,0.11,-0.16512,0.00022,7.79719]
[1779124622465,36.51,76604.52,0.11,-0.16404,0.00022,7.76458]
[1779124627498,36.52,76601.5,0.11,-0.16473,0.00022,7.78548]
[1779124632533,36.52,76605.33,0.11,-0.16394,0.00022,7.76161]
[1779124636561,36.53,76599.31,0.11,-0.16527,0.00022,7.80178]
[1779124640589,36.53,76604.92,0.11,-0.16409,0.00022,7.76619]
[1779124645624,36.54,76605.44,0.11,-0.16401,0.00022,7.764]
[1779124650661,36.54,76605.94,0.11,-0.16394,0.00022,7.76191]
[1779124653403,36.55,76607.16,0.11,-0.16356,0.00022,7.74592]
[1779124653490,36.55,76607.16,0.11,-0.16356,0.00022,7.74592]
[1779124653522,36.55,76607.16,0.11,-0.16356,0.00022,7.74592]
[1779124653724,36.55,76612.74,0.11,-0.16237,0.00021,7.70964]
[1779124654786,36.55,76612.74,0.11,-0.16237,0.00021,7.70964]
[1779124655026,36.55,76612.74,0.11,-0.16237,0.00021,7.70964]
[1779124655051,36.55,76612.74,0.11,-0.16237,0.00021,7.70964]
[1779124657484,36.55,76610.62,0.11,-0.16284,0.00021,7.72387]
[1779124658617,36.55,76610.62,0.11,-0.16284,0.00021,7.72399]
[1779124658683,36.55,76610.62,0.11,-0.16284,0.00021,7.72399]
[1779124659177,36.55,76612.76,0.11,-0.16238,0.00021,7.71015]
[1779124660263,36.55,76620.2,0.11,-0.1608,0.00021,7.66178]
[1779124664113,36.55,76622.4,0.11,-0.16035,0.00021,7.64806]
[1779124668138,36.56,76616.4,0.11,-0.16166,0.00021,7.6882]
[1779124669212,36.56,76616.4,0.11,-0.16166,0.00021,7.6882]
[1779124669298,36.56,76609.93,0.11,-0.16306,0.00021,7.73071]
[1779124671248,36.56,76609.93,0.11,-0.16307,0.00021,7.731]
[1779124671310,36.56,76607.44,0.11,-0.16361,0.00022,7.74751]
[1779124677045,36.57,76606.65,0.11,-0.16382,0.00022,7.7537]
[1779124678075,36.57,76594.64,0.11,-0.16644,0.00022,7.83265]
[1779124680870,36.57,76589.83,0.11,-0.1675,0.00022,7.86433]
[1779124684335,36.57,76588.52,0.11,-0.1678,0.00022,7.87305]
[1779124688929,36.58,76594.38,0.11,-0.16654,0.00022,7.83549]
[1779124692997,36.58,76595.84,0.11,-0.16623,0.00022,7.82639]
[1779124693120,36.58,76595.84,0.11,-0.16623,0.00022,7.82639]
[1779124693183,36.58,76595.84,0.11,-0.16623,0.00022,7.82639]
[1779124695975,36.58,76603.84,0.11,-0.1645,0.00022,7.77446]
[1779124701014,36.58,76603.99,0.11,-0.16447,0.00022,7.77354]
[1779124705525,36.58,76604.92,0.11,-0.16428,0.00022,7.76755]
[1779124705762,36.58,76604.92,0.11,-0.16428,0.00022,7.76755]
[1779124709199,36.58,76601.95,0.11,-0.16492,0.00022,7.78691]
[1779124709263,36.58,76601.95,0.11,-0.16492,0.00022,7.78691]
[1779124710010,36.58,76603.71,0.11,-0.16454,0.00022,7.77545]
[1779124710179,36.58,76603.71,0.11,-0.16454,0.00022,7.77545]
[1779124710271,36.58,76607.84,0.11,-0.16365,0.00022,7.74857]
[1779124711957,36.58,76607.84,0.11,-0.16352,0.00022,7.74024]
[1779124712095,36.58,76599.71,0.11,-0.16528,0.00022,7.79331]
[1779124715310,36.58,76601.46,0.11,-0.16491,0.00022,7.78225]
[1779124715317,36.58,76601.46,0.11,-0.16491,0.00022,7.78225]
[1779124716120,36.59,76603.25,0.11,-0.16454,0.00022,7.77097]
[1779124721157,36.59,76606.1,0.11,-0.16395,0.00022,7.75338]
[1779124723171,36.59,76612.45,0.11,-0.1626,0.00021,7.71232]
[1779124726177,36.59,76613.66,0.11,-0.16234,0.00021,7.70461]
[1779124726265,36.59,76613.66,0.11,-0.16235,0.00021,7.70469]
[1779124732237,36.6,76614.48,0.11,-0.16219,0.00021,7.69993]
[1779124738170,36.6,76613.83,0.11,-0.16234,0.00021,7.70455]
[1779124743316,36.6,76614.68,0.11,-0.16219,0.00021,7.69988]
[1779124747060,36.6,76616.9,0.11,-0.16173,0.00021,7.68585]
[1779124747238,36.6,76616.9,0.11,-0.16173,0.00021,7.68585]
[1779124747351,36.61,76619.45,0.11,-0.16119,0.00021,7.66941]
[1779124748353,36.61,76627.49,0.11,-0.15949,0.00021,7.61731]
[1779124750300,36.61,76631.09,0.11,-0.15874,0.00021,7.59414]
[1779124750401,36.61,76630.95,0.11,-0.15878,0.00021,7.59533]
[1779124755403,36.62,76628.73,0.11,-0.15929,0.00021,7.61115]
[1779124756426,36.62,76618.78,0.11,-0.16141,0.00021,7.67636]
[1779124760437,36.63,76608.52,0.11,-0.16366,0.00021,7.74449]
[1779124760732,36.63,76608.52,0.11,-0.16366,0.00021,7.74449]
[1779124761174,36.63,76608.52,0.11,-0.16366,0.00021,7.74449]
[1779124761446,36.63,76605.12,0.11,-0.1644,0.00022,7.76687]
[1779124762765,36.63,76603.58,0.11,-0.16474,0.00022,7.77712]
[1779124762820,36.63,76604.52,0.11,-0.16454,0.00022,7.77123]
[1779124768493,36.63,76603.19,0.11,-0.16486,0.00022,7.78101]
[1779124771782,36.64,76603.96,0.11,-0.16471,0.00022,7.77643]
[1779124771868,36.64,76603.66,0.11,-0.16465,0.00022,7.77005]
[1779124774343,36.64,76603.66,0.11,-0.16466,0.00022,7.77027]
[1779124774352,36.64,76585.39,0.11,-0.16864,0.00022,7.88928]
[1779124775307,36.64,76585.39,0.11,-0.16864,0.00022,7.88928]
[1779124776989,36.64,76584.87,0.11,-0.16876,0.00022,7.89271]
[1779124777419,36.64,76589.47,0.11,-0.16776,0.00022,7.86298]
[1779124780116,36.64,76589.34,0.11,-0.16779,0.00022,7.8639]
[1779124780237,36.64,76589.34,0.11,-0.16779,0.00022,7.8639]
[1779124780448,36.64,76594.41,0.11,-0.16669,0.00022,7.83113]
[1779124781074,36.64,76594.41,0.11,-0.16669,0.00022,7.83113]
[1779124781159,36.64,76599.46,0.11,-0.16559,0.00022,7.79844]
[1779124785701,36.65,76608.23,0.11,-0.16372,0.00022,7.74216]
[1779124787158,36.65,76608.23,0.11,-0.16372,0.00022,7.74216]
[1779124787162,36.65,76609.33,0.11,-0.16349,0.00021,7.73507]
[1779124792665,36.65,76609.4,0.11,-0.16348,0.00021,7.73493]
[1779124797702,36.65,76604.09,0.11,-0.16465,0.00022,7.77015]
[1779124801422,36.65,76600.04,0.11,-0.16554,0.00022,7.79684]
[1779124801425,36.66,76602.59,0.11,-0.165,0.00022,7.7806]
[1779124805974,36.66,76602.88,0.11,-0.16495,0.00022,7.77924]
[1779124806012,36.66,76593.89,0.11,-0.16691,0.00022,7.83779]
[1779124808780,36.66,76586.71,0.11,-0.1685,0.00022,7.88509]
[1779124813125,36.67,76593.8,0.11,-0.16699,0.00022,7.84028]
[1779124814421,36.67,76593.8,0.11,-0.16699,0.00022,7.84028]
[1779124814572,36.67,76596.15,0.11,-0.16649,0.00022,7.8253]
[1779124814902,36.67,76596.15,0.11,-0.16649,0.00022,7.8253]
[1779124814993,36.67,76603.52,0.11,-0.16489,0.00022,7.77755]
[1779124821011,36.67,76602.67,0.11,-0.1651,0.00022,7.78372]
[1779124823250,36.68,76603.95,0.11,-0.16483,0.00022,7.77571]
[1779124823850,36.68,76605.26,0.11,-0.16455,0.00022,7.76723]
[1779124823883,36.68,76605.26,0.11,-0.16455,0.00022,7.76723]
[1779124827912,36.67,76613.25,0.11,-0.16282,0.00021,7.71481]
[1779124831386,36.67,76619.18,0.11,-0.16141,0.00021,7.6675]
[1779124837288,36.67,76619.79,0.11,-0.16128,0.00021,7.66343]
[1779124838066,36.67,76616.14,0.11,-0.16205,0.00021,7.68711]
[1779124838157,36.67,76611.85,0.11,-0.16297,0.00021,7.71495]
[1779124838916,36.67,76611.85,0.11,-0.16297,0.00021,7.71495]
[1779124840101,36.67,76612.24,0.11,-0.16288,0.00021,7.71234]
[1779124840210,36.67,76613.87,0.11,-0.16253,0.00021,7.70173]
[1779124845335,36.67,76611.28,0.11,-0.16309,0.00021,7.71853]
[1779124845879,36.67,76610.15,0.11,-0.16333,0.00021,7.72585]
[1779124846043,36.67,76610.15,0.11,-0.16333,0.00021,7.72582]
[1779124847051,36.67,76596.54,0.11,-0.16627,0.00022,7.81414]
[1779124848940,36.67,76597.61,0.11,-0.16603,0.00022,7.80706]
[1779124849168,36.67,76592.53,0.11,-0.16713,0.00022,7.83989]
[1779124852080,36.67,76582.63,0.11,-0.16927,0.00022,7.90346]
[1779124852962,36.67,76582.63,0.11,-0.16927,0.00022,7.90346]
[1779124853054,36.67,76582.63,0.11,-0.16927,0.00022,7.90346]
[1779124853330,36.67,76568.37,0.11,-0.17243,0.00022,7.99603]
[1779124854211,36.67,76568.37,0.11,-0.17243,0.00022,7.99603]
[1779124854359,36.67,76568.37,0.11,-0.17243,0.00022,7.99603]
[1779124854421,36.67,76560.88,0.11,-0.17411,0.00022,8.04476]
[1779124855444,36.67,76560.88,0.11,-0.17411,0.00022,8.04476]
[1779124856026,36.67,76558.13,0.11,-0.17474,0.00022,8.06276]
[1779124856108,36.67,76558.13,0.11,-0.17474,0.00022,8.06295]
[1779124858122,36.67,76553.04,0.11,-0.1759,0.00023,8.09617]
[1779124858575,36.67,76553.04,0.11,-0.1759,0.00023,8.09617]
[1779124859129,36.67,76552.74,0.11,-0.17597,0.00023,8.09825]
[1779124864504,36.68,76551.91,0.11,-0.17618,0.00023,8.10418]
[1779124864720,36.68,76549.11,0.11,-0.17681,0.00023,8.12241]
[1779124864725,36.68,76549.11,0.11,-0.17681,0.00023,8.12241]
[1779124865524,36.68,76549.11,0.11,-0.17681,0.00023,8.12241]
[1779124865560,36.68,76545.74,0.11,-0.17758,0.00023,8.14414]
[1779124866472,36.68,76545.74,0.11,-0.17758,0.00023,8.14414]
[1779124866501,36.68,76545.39,0.11,-0.17765,0.00023,8.14636]
[1779124868192,36.68,76539.44,0.11,-0.179,0.00023,8.1846]
[1779124873189,36.67,76543.94,0.11,-0.17797,0.00023,8.15532]
[1779124873279,36.67,76554.55,0.11,-0.17557,0.00022,8.08681]
[1779124874689,36.67,76554.32,0.11,-0.17562,0.00023,8.0883]
[1779124875241,36.67,76555.14,0.11,-0.17544,0.00022,8.083]
[1779124877378,36.67,76553.11,0.11,-0.1759,0.00023,8.09611]
[1779124877557,36.67,76553.11,0.11,-0.1759,0.00023,8.09611]
[1779124877408,36.67,76550.12,0.11,-0.17657,0.00023,8.1154]
[1779124877793,36.67,76550.12,0.11,-0.17657,0.00023,8.1154]
[1779124878262,36.67,76550.12,0.11,-0.17657,0.00023,8.11537]
[1779124880564,36.67,76553.26,0.11,-0.17586,0.00023,8.09508]
[1779124880380,36.67,76574.96,0.11,-0.17101,0.00022,7.95459]
[1779124881284,36.67,76574.96,0.11,-0.17101,0.00022,7.95441]
[1779124885368,36.67,76574.04,0.11,-0.17119,0.00022,7.95981]
[1779124886898,36.67,76572.07,0.11,-0.17161,0.00022,7.97215]
[1779124887325,36.67,76571.77,0.11,-0.17167,0.00022,7.97389]
[1779124890899,36.66,76570.23,0.11,-0.17199,0.00022,7.98324]
[1779124890958,36.66,76570.23,0.11,-0.17199,0.00022,7.98324]
[1779124891354,36.66,76570.06,0.11,-0.17189,0.00022,7.97558]
[1779124891708,36.66,76570.06,0.11,-0.17189,0.00022,7.97558]
[1779124894524,36.66,76569.95,0.11,-0.17191,0.00022,7.97618]
[1779124895007,36.66,76571.13,0.11,-0.17165,0.00022,7.96849]
[1779124895402,36.66,76571.48,0.11,-0.17157,0.00022,7.96618]
[1779124896464,36.66,76571.48,0.11,-0.17157,0.00022,7.96618]
[1779124896535,36.66,76571.48,0.11,-0.17157,0.00022,7.96618]
[1779124896584,36.66,76569.1,0.11,-0.17209,0.00022,7.98155]
[1779124898444,36.66,76569.1,0.11,-0.17209,0.00022,7.98148]
[1779124898507,36.66,76558.98,0.11,-0.17435,0.00022,8.04687]
[1779124898831,36.66,76558.98,0.11,-0.17435,0.00022,8.04687]
[1779124899118,36.66,76558.98,0.11,-0.17435,0.00022,8.04687]
[1779124899440,36.66,76558.98,0.11,-0.17435,0.00022,8.04687]
[1779124899530,36.66,76553.62,0.11,-0.17555,0.00023,8.08158]
[1779124901548,36.66,76553.62,0.11,-0.17555,0.00023,8.08158]
[1779124901562,36.66,76562.28,0.11,-0.17361,0.00022,8.02561]
[1779124902067,36.66,76562.28,0.11,-0.17361,0.00022,8.02561]
[1779124903892,36.66,76562.09,0.11,-0.17365,0.00022,8.0266]
[1779124905112,36.66,76561.65,0.11,-0.17374,0.00022,8.02932]
[1779124905201,36.66,76561.65,0.11,-0.17374,0.00022,8.02932]
[1779124905458,36.66,76561.65,0.11,-0.17374,0.00022,8.0292]
[1779124909756,36.65,76563.77,0.11,-0.17325,0.00022,8.015]
[1779124911505,36.65,76570.85,0.11,-0.17166,0.00022,7.96898]
[1779124916092,36.65,76569.59,0.11,-0.17194,0.00022,7.97691]
[1779124916514,36.65,76569.59,0.11,-0.17194,0.00022,7.97691]
[1779124916615,36.65,76569.59,0.11,-0.17194,0.00022,7.97691]
[1779124919560,36.65,76562.29,0.11,-0.17355,0.00022,8.02383]
[1779124920015,36.65,76562.29,0.11,-0.17355,0.00022,8.02383]
[1779124921123,36.65,76559.38,0.11,-0.1742,0.00022,8.04253]
[1779124921195,36.65,76559.38,0.11,-0.1742,0.00022,8.04253]
[1779124925526,36.65,76556.74,0.11,-0.17477,0.00022,8.05894]
[1779124925602,36.65,76556.03,0.11,-0.17492,0.00022,8.06336]
[1779124929032,36.64,76552.5,0.11,-0.1757,0.00023,8.0858]
[1779124929632,36.64,76553.28,0.11,-0.17553,0.00023,8.08074]
[1779124935285,36.64,76554.74,0.11,-0.1752,0.00022,8.07125]
[1779124935696,36.64,76555.35,0.11,-0.17506,0.00022,8.06731]
[1779124935775,36.64,76555.84,0.11,-0.17495,0.00022,8.06414]
[1779124943475,36.64,76557.59,0.11,-0.17456,0.00022,8.05286]
[1779124943510,36.64,76558.58,0.11,-0.17434,0.00022,8.04658]
[1779124945858,36.64,76558.61,0.11,-0.17432,0.00022,8.04608]
[1779124945877,36.64,76558.61,0.11,-0.17432,0.00022,8.04608]
[1779124945906,36.64,76559.1,0.11,-0.17421,0.00022,8.04291]
[1779124947166,36.64,76559.1,0.11,-0.17421,0.00022,8.04291]
[1779124948368,36.64,76559.34,0.11,-0.17415,0.00022,8.04105]
[1779124949895,36.64,76558.94,0.11,-0.17423,0.00022,8.04349]
[1779124949971,36.64,76558.94,0.11,-0.17423,0.00022,8.04349]
[1779124950055,36.64,76564.64,0.11,-0.17295,0.00022,8.00631]
[1779124951656,36.64,76568.7,0.11,-0.17191,0.00022,7.97135]
[1779124953595,36.64,76573.5,0.11,-0.17084,0.00022,7.94032]
[1779124953918,36.64,76573.5,0.11,-0.17084,0.00022,7.94032]
[1779124956068,36.64,76573.79,0.11,-0.17078,0.00022,7.9384]
[1779124956086,36.64,76573.79,0.11,-0.17078,0.00022,7.9384]
[1779124956098,36.64,76573.79,0.11,-0.17078,0.00022,7.9384]
[1779124956100,36.64,76573.79,0.11,-0.17078,0.00022,7.9384]
[1779124957702,36.64,76569.12,0.11,-0.17181,0.00022,7.9686]
[1779124958079,36.64,76569.12,0.11,-0.17181,0.00022,7.9686]
[1779124958118,36.64,76563.03,0.11,-0.17317,0.00022,8.00799]
[1779124959605,36.64,76563.03,0.11,-0.17317,0.00022,8.00799]
[1779124962860,36.64,76556.98,0.11,-0.17452,0.00022,8.04719]
[1779124968074,36.64,76561.23,0.11,-0.17357,0.00022,8.01978]
[1779124972249,36.64,76567.64,0.11,-0.17213,0.00022,7.97798]
[1779124972297,36.64,76569.14,0.11,-0.17179,0.00022,7.9681]
[1779124974509,36.64,76569.14,0.11,-0.17179,0.00022,7.9681]
[1779124974570,36.64,76568.86,0.11,-0.17185,0.00022,7.9698]
[1779124979979,36.63,76565.1,0.11,-0.17268,0.00022,7.99385]
[1779124981245,36.63,76565.1,0.11,-0.17268,0.00022,7.99385]
[1779124981408,36.63,76558.98,0.11,-0.17404,0.00022,8.03326]
[1779124983505,36.63,76558.98,0.11,-0.17404,0.00022,8.03326]
[1779124983693,36.63,76558.98,0.11,-0.17404,0.00022,8.03326]
[1779124983515,36.63,76553.91,0.11,-0.17518,0.00023,8.06612]
[1779124987231,36.63,76553.39,0.11,-0.1753,0.00023,8.06947]
[1779124988946,36.63,76553.32,0.11,-0.17531,0.00023,8.06991]
[1779124991592,36.63,76550.98,0.11,-0.17584,0.00023,8.08519]
[1779124991597,36.63,76543.39,0.11,-0.17757,0.00023,8.13434]
[1779124996665,36.64,76540.91,0.11,-0.17814,0.00023,8.15068]
[1779124996716,36.64,76536.15,0.11,-0.17923,0.00023,8.18148]
[1779124997205,36.64,76524.6,0.11,-0.18188,0.00023,8.25596]
[1779124998742,36.64,76524.31,0.11,-0.18195,0.00023,8.25777]
[1779124999685,36.64,76518.4,0.11,-0.18331,0.00023,8.2957]
[1779125000582,36.64,76518.4,0.11,-0.18331,0.00023,8.2957]
[1779125002443,36.63,76518.53,0.11,-0.18327,0.00023,8.29466]
[1779125002457,36.63,76518.53,0.11,-0.18327,0.00023,8.29466]
[1779125002558,36.63,76516.93,0.11,-0.18364,0.00023,8.30486]
[1779125004465,36.63,76516.93,0.11,-0.18364,0.00023,8.30475]
[1779125004792,36.63,76512.76,0.11,-0.1846,0.00023,8.33145]
[1779125004799,36.63,76512.76,0.11,-0.1846,0.00023,8.33145]
[1779125005158,36.63,76512.76,0.11,-0.1846,0.00023,8.33149]
[1779125006164,36.63,76506.83,0.11,-0.18599,0.00023,8.36956]
[1779125011199,36.63,76505.28,0.11,-0.1862,0.00023,8.37056]
[1779125012681,36.63,76505.28,0.11,-0.1862,0.00023,8.37056]
[1779125012929,36.63,76505.42,0.11,-0.18616,0.00023,8.36948]
[1779125013384,36.63,76505.42,0.11,-0.18616,0.00023,8.36948]
[1779125013433,36.63,76505.42,0.11,-0.18616,0.00023,8.36948]
[1779125013694,36.63,76516.8,0.11,-0.1835,0.00023,8.29621]
[1779125015066,36.63,76519.87,0.11,-0.18279,0.00023,8.27636]
[1779125015135,36.63,76519.87,0.11,-0.18279,0.00023,8.27636]
[1779125015189,36.63,76519.87,0.11,-0.18278,0.00023,8.2763]
[1779125017023,36.63,76519.87,0.11,-0.18278,0.00023,8.27623]
[1779125017031,36.63,76519.87,0.11,-0.18278,0.00023,8.27623]
[1779125017223,36.63,76519.87,0.11,-0.18278,0.00023,8.27623]
[1779125017301,36.63,76523.14,0.11,-0.18202,0.00023,8.25509]
[1779125019071,36.63,76523.14,0.11,-0.18202,0.00023,8.25505]
[1779125019134,36.63,76523.14,0.11,-0.18202,0.00023,8.25505]
[1779125019308,36.63,76523.14,0.11,-0.18202,0.00023,8.25505]
[1779125019332,36.63,76523.14,0.11,-0.18202,0.00023,8.25505]
[1779125019527,36.63,76523.14,0.11,-0.18202,0.00023,8.25505]
[1779125019577,36.63,76523.14,0.11,-0.18202,0.00023,8.25505]
[1779125019630,36.63,76523.14,0.11,-0.18202,0.00023,8.25505]
[1779125019737,36.63,76523.14,0.11,-0.18202,0.00023,8.25505]
[1779125019730,36.63,76531.96,0.11,-0.17999,0.00023,8.19821]
[1779125019894,36.63,76531.96,0.11,-0.17999,0.00023,8.19821]
[1779125020268,36.63,76531.96,0.11,-0.17999,0.00023,8.19823]
[1779125021086,36.63,76531.96,0.11,-0.17999,0.00023,8.19823]
[1779125021275,36.63,76533.86,0.11,-0.17956,0.00023,8.18602]
[1779125026310,36.63,76533.67,0.11,-0.17961,0.00023,8.18752]
[1779125031345,36.63,76535.13,0.11,-0.17929,0.00023,8.17841]
[1779125036380,36.63,76538.54,0.11,-0.17852,0.00023,8.15679]
[1779125042424,36.63,76538.89,0.11,-0.17846,0.00023,8.15503]
[1779125047458,36.64,76537.9,0.11,-0.1787,0.00023,8.16182]
[1779125049154,36.64,76537.34,0.11,-0.17883,0.00023,8.16552]
[1779125052493,36.64,76536.67,0.11,-0.17899,0.00023,8.17007]
[1779125052596,36.64,76538.9,0.11,-0.17848,0.00023,8.15559]
[1779125058534,36.64,76538.65,0.11,-0.17852,0.00023,8.15669]
[1779125063569,36.63,76539.81,0.11,-0.17824,0.00023,8.14881]
[1779125065862,36.63,76540.67,0.11,-0.17804,0.00023,8.14311]
[1779125066590,36.63,76541.35,0.11,-0.17788,0.00023,8.13865]
[1779125071625,36.63,76543.07,0.11,-0.17735,0.00023,8.11869]
[1779125073610,36.63,76547.06,0.11,-0.17644,0.00023,8.09288]
[1779125075440,36.63,76548.63,0.11,-0.17609,0.00023,8.08272]
[1779125076036,36.63,76548.93,0.11,-0.17602,0.00023,8.08078]
[1779125076660,36.63,76549.7,0.11,-0.17584,0.00023,8.07581]
[1779125081699,36.63,76553.48,0.11,-0.175,0.00023,8.05154]
[1779125083724,36.63,76566.68,0.11,-0.17204,0.00022,7.96613]
[1779125083999,36.63,76566.68,0.11,-0.17204,0.00022,7.96613]
[1779125084004,36.63,76566.68,0.11,-0.17204,0.00022,7.96613]
[1779125084213,36.63,76566.68,0.11,-0.17204,0.00022,7.96613]
[1779125084727,36.63,76567.19,0.11,-0.17193,0.00022,7.96286]
[1779125085734,36.63,76574.57,0.11,-0.1703,0.00022,7.91517]
[1779125086268,36.63,76574.57,0.11,-0.1703,0.00022,7.91517]
[1779125086300,36.63,76574.57,0.11,-0.1703,0.00022,7.91517]
[1779125086516,36.63,76574.57,0.11,-0.1703,0.00022,7.91517]
[1779125086740,36.63,76579.3,0.11,-0.16926,0.00022,7.8847]
[1779125088753,36.64,76583.93,0.11,-0.16826,0.00022,7.8552]
[1779125090055,36.64,76585.4,0.11,-0.16795,0.00022,7.84596]
[1779125090071,36.64,76585.4,0.11,-0.16795,0.00022,7.84596]
[1779125090097,36.64,76585.4,0.11,-0.16795,0.00022,7.84596]
[1779125090244,36.64,76585.4,0.11,-0.16795,0.00022,7.84596]
[1779125090309,36.64,76585.4,0.11,-0.16795,0.00022,7.84596]
[1779125090775,36.64,76585.4,0.11,-0.16796,0.00022,7.84626]
[1779125091688,36.64,76585.4,0.11,-0.16796,0.00022,7.84626]
[1779125091775,36.64,76585.15,0.11,-0.16802,0.00022,7.84819]
[1779125092782,36.64,76577.57,0.11,-0.16969,0.00022,7.89748]
[1779125095410,36.64,76574.73,0.11,-0.17033,0.00022,7.91614]
[1779125096393,36.64,76571.25,0.11,-0.17111,0.00022,7.93891]
[1779125096810,36.65,76571.01,0.11,-0.17117,0.00022,7.94064]
[1779125101845,36.65,76569.52,0.11,-0.17153,0.00022,7.95116]
[1779125106028,36.65,76571.69,0.11,-0.17107,0.00022,7.93778]
[1779125106039,36.65,76571.69,0.11,-0.17107,0.00022,7.93778]
[1779125106041,36.65,76571.69,0.11,-0.17107,0.00022,7.93778]
[1779125106820,36.65,76571.91,0.11,-0.17103,0.00022,7.93653]
[1779125107749,36.65,76565.39,0.11,-0.17248,0.00022,7.97894]
[1779125108556,36.65,76565.39,0.11,-0.17248,0.00022,7.97894]
[1779125108716,36.66,76563.58,0.11,-0.17289,0.00022,7.99077]
[1779125110687,36.66,76557.54,0.11,-0.17425,0.00022,8.03002]
[1779125114470,36.66,76556.35,0.11,-0.17452,0.00022,8.03784]
[1779125114710,36.66,76547.52,0.11,-0.17652,0.00023,8.09514]
[1779125115398,36.66,76541.65,0.11,-0.17785,0.00023,8.13319]
[1779125120986,36.66,76542.74,0.11,-0.17762,0.00023,8.12664]
[1779125126452,36.66,76540.92,0.11,-0.17805,0.00023,8.13888]
[1779125130312,36.67,76535.01,0.11,-0.17942,0.00023,8.17751]
[1779125130975,36.67,76535.01,0.11,-0.17942,0.00023,8.17751]
[1779125131054,36.67,76534.81,0.11,-0.17933,0.00023,8.17025]
[1779125136090,36.67,76532.9,0.11,-0.17978,0.00023,8.18287]
[1779125138398,36.67,76532.26,0.11,-0.17993,0.00023,8.18705]
[1779125139753,36.67,76532.94,0.11,-0.17978,0.00023,8.18279]
[1779125139826,36.67,76524.59,0.11,-0.1817,0.00023,8.2368]
[1779125142617,36.67,76524.59,0.11,-0.18171,0.00023,8.23698]
[1779125142621,36.67,76523.72,0.11,-0.18192,0.00023,8.24292]
[1779125143497,36.67,76512.52,0.11,-0.18453,0.00023,8.31506]
[1779125145435,36.68,76516.39,0.11,-0.18363,0.00023,8.29028]
[1779125145592,36.68,76516.39,0.11,-0.18363,0.00023,8.29028]
[1779125145663,36.68,76516.39,0.11,-0.18363,0.00023,8.29028]
[1779125145733,36.68,76520.84,0.11,-0.1826,0.00023,8.2618]
[1779125146798,36.68,76520.84,0.11,-0.1826,0.00023,8.2618]
[1779125146838,36.68,76524.11,0.11,-0.18185,0.00023,8.24092]
[1779125147294,36.68,76524.11,0.11,-0.18185,0.00023,8.24092]
[1779125147511,36.68,76524.11,0.11,-0.18185,0.00023,8.24092]
[1779125147781,36.68,76525.82,0.11,-0.18146,0.00023,8.2301]
[1779125149289,36.68,76525.82,0.11,-0.18146,0.00023,8.2301]
[1779125149302,36.68,76527.06,0.11,-0.18119,0.00023,8.22251]
[1779125152637,36.68,76522.31,0.11,-0.18229,0.00023,8.25312]
[1779125158246,36.68,76523.53,0.11,-0.18201,0.00023,8.24522]
[1779125161270,36.68,76529.52,0.11,-0.18063,0.00023,8.20673]
[1779125163387,36.68,76532.29,0.11,-0.17999,0.00023,8.18894]
[1779125163488,36.68,76532.29,0.11,-0.17999,0.00023,8.18894]
[1779125163488,36.68,76535.09,0.11,-0.17936,0.00023,8.17098]
[1779125168319,36.68,76540.32,0.11,-0.17816,0.00023,8.13721]
[1779125171658,36.68,76540.09,0.11,-0.17821,0.00023,8.13857]
[1779125174654,36.68,76543.16,0.11,-0.17751,0.00023,8.11862]
[1779125174725,36.68,76542.72,0.11,-0.1776,0.00023,8.12141]
[1779125179396,36.68,76550.1,0.11,-0.17593,0.00023,8.07369]
[1779125182628,36.68,76548.81,0.11,-0.17622,0.00023,8.08204]
[1779125183031,36.68,76552.14,0.11,-0.17547,0.00023,8.06053]
[1779125183211,36.68,76552.14,0.11,-0.17547,0.00023,8.06053]
[1779125183842,36.68,76552.14,0.11,-0.17547,0.00023,8.06053]
[1779125184431,36.68,76557.9,0.11,-0.17418,0.00022,8.02342]
[1779125185866,36.68,76557.9,0.11,-0.17418,0.00022,8.02342]
[1779125185884,36.68,76557.9,0.11,-0.17418,0.00022,8.02342]
[1779125186446,36.68,76560.13,0.11,-0.17368,0.00022,8.00919]
[1779125191223,36.68,76558.34,0.11,-0.17408,0.00022,8.02056]
[1779125191321,36.68,76558.34,0.11,-0.17408,0.00022,8.02056]
[1779125191375,36.68,76558.34,0.11,-0.17408,0.00022,8.02056]
[1779125194235,36.68,76549.65,0.11,-0.1759,0.00023,8.06814]
[1779125197313,36.68,76548.62,0.11,-0.17613,0.00023,8.07484]
[1779125198608,36.68,76552.59,0.11,-0.17524,0.00023,8.04921]
[1779125204575,36.68,76557.39,0.11,-0.17414,0.00022,8.01771]
[1779125210614,36.67,76563.64,0.11,-0.17273,0.00022,7.97683]
[1779125215648,36.67,76566.21,0.11,-0.17214,0.00022,7.95997]
[1779125216791,36.67,76566.21,0.11,-0.17214,0.00022,7.95997]
[1779125218460,36.67,76567.05,0.11,-0.17195,0.00022,7.95446]
[1779125218875,36.67,76568.36,0.11,-0.17166,0.00022,7.94594]
[1779125224712,36.67,76570.75,0.11,-0.17113,0.00022,7.93032]
[1779125227732,36.67,76581.3,0.11,-0.1688,0.00022,7.86198]
[1779125229777,36.67,76587.26,0.11,-0.16749,0.00022,7.82348]
[1779125230619,36.67,76587.26,0.11,-0.16749,0.00022,7.82348]
[1779125232684,36.67,76587.19,0.11,-0.1675,0.00022,7.82377]
[1779125232785,36.67,76580.59,0.11,-0.16895,0.00022,7.86666]
[1779125237803,36.67,76577.99,0.11,-0.16953,0.00022,7.8837]
[1779125242838,36.67,76576.51,0.11,-0.16986,0.00022,7.89341]
[1779125245859,36.67,76583.79,0.11,-0.16826,0.00022,7.84621]
[1779125246928,36.67,76583.79,0.11,-0.16826,0.00022,7.84621]
[1779125246933,36.67,76583.79,0.11,-0.16826,0.00022,7.84621]
[1779125246973,36.67,76585.8,0.11,-0.16782,0.00022,7.83314]
[1779125252908,36.67,76584.83,0.11,-0.16788,0.00022,7.83054]
[1779125255932,36.67,76578.8,0.11,-0.16921,0.00022,7.86968]
[1779125256936,36.67,76564.8,0.11,-0.17232,0.00022,7.96044]
[1779125261165,36.67,76564.76,0.11,-0.17232,0.00022,7.96054]
[1779125261972,36.67,76564.69,0.11,-0.17234,0.00022,7.96094]
[1779125265426,36.67,76568.78,0.11,-0.17142,0.00022,7.93433]
[1779125266212,36.67,76569.54,0.11,-0.17125,0.00022,7.92938]
[1779125267007,36.67,76570.53,0.11,-0.17103,0.00022,7.92295]
[1779125272046,36.67,76565.77,0.11,-0.17209,0.00022,7.95367]
[1779125275410,36.67,76564.33,0.11,-0.17241,0.00022,7.96289]
[1779125275496,36.67,76565.52,0.11,-0.17214,0.00022,7.95508]
[1779125281110,36.67,76565.62,0.11,-0.17211,0.00022,7.95421]
[1779125285595,36.67,76570.55,0.11,-0.171,0.00022,7.92207]
[1779125291182,36.67,76574.77,0.11,-0.17007,0.00022,7.89475]
[1779125295393,36.67,76572.21,0.11,-0.17063,0.00022,7.91134]
[1779125295740,36.67,76572.21,0.11,-0.17063,0.00022,7.91134]
[1779125295814,36.67,76568.97,0.11,-0.17135,0.00022,7.93231]
[1779125298229,36.67,76573.58,0.11,-0.17033,0.00022,7.90239]
[1779125303264,36.67,76574.65,0.11,-0.17009,0.00022,7.89548]
[1779125305431,36.67,76574.53,0.11,-0.17012,0.00022,7.89627]
[1779125305870,36.67,76574.53,0.11,-0.17012,0.00022,7.89627]
[1779125305893,36.67,76573.97,0.11,-0.17024,0.00022,7.89991]
[1779125311320,36.67,76570.61,0.11,-0.17085,0.00022,7.91312]
[1779125317361,36.67,76574.76,0.11,-0.16994,0.00022,7.88636]
[1779125322397,36.67,76579.38,0.11,-0.16892,0.00022,7.85659]
[1779125327612,36.67,76582.0,0.11,-0.16836,0.00022,7.8399]
[1779125327817,36.67,76586.94,0.11,-0.16727,0.00022,7.80789]
[1779125329446,36.67,76581.17,0.11,-0.16854,0.00022,7.84545]
[1779125334481,36.67,76580.71,0.11,-0.16866,0.00022,7.84899]
[1779125339516,36.68,76581.65,0.11,-0.16847,0.00022,7.84336]
[1779125344551,36.68,76582.76,0.11,-0.16825,0.00022,7.83667]
[1779125349585,36.68,76583.71,0.11,-0.16805,0.00022,7.83105]
[1779125354622,36.68,76587.09,0.11,-0.16733,0.00022,7.80966]
[1779125357626,36.68,76588.62,0.11,-0.16699,0.00022,7.79964]
[1779125357630,36.68,76588.62,0.11,-0.16699,0.00022,7.79964]
[1779125357698,36.68,76589.24,0.11,-0.16686,0.00022,7.79559]
[1779125358483,36.68,76589.24,0.11,-0.16686,0.00022,7.79559]
[1779125360484,36.68,76587.2,0.11,-0.1673,0.00022,7.80875]
[1779125360663,36.68,76587.2,0.11,-0.1673,0.00022,7.80869]
[1779125365876,36.68,76586.2,0.11,-0.16751,0.00022,7.81501]
[1779125365982,36.68,76580.93,0.11,-0.16867,0.00022,7.84911]
[1779125366900,36.68,76580.93,0.11,-0.16867,0.00022,7.84911]
[1779125367033,36.68,76580.3,0.11,-0.16881,0.00022,7.85328]
[1779125368891,36.68,76580.19,0.11,-0.16884,0.00022,7.85406]
[1779125368896,36.68,76580.19,0.11,-0.16884,0.00022,7.85406]
[1779125368909,36.68,76580.19,0.11,-0.16884,0.00022,7.85406]
[1779125368919,36.68,76580.19,0.11,-0.16884,0.00022,7.85406]
[1779125370741,36.68,76578.63,0.11,-0.16918,0.00022,7.8643]
[1779125370940,36.68,76578.63,0.11,-0.16918,0.00022,7.8643]
[1779125370957,36.68,76579.07,0.11,-0.16909,0.00022,7.86151]
[1779125376776,36.68,76579.12,0.11,-0.16895,0.00022,7.85284]
[1779125381810,36.69,76578.72,0.11,-0.16905,0.00022,7.85582]
[1779125387118,36.69,76582.16,0.11,-0.1683,0.00022,7.83388]
[1779125389866,36.69,76590.47,0.11,-0.16648,0.00022,7.78003]
[1779125392176,36.69,76599.44,0.11,-0.16453,0.00022,7.72182]
[1779125395248,36.69,76603.74,0.11,-0.16361,0.00022,7.69417]
[1779125397248,36.69,76603.94,0.11,-0.16357,0.00022,7.69307]
[1779125397922,36.69,76604.36,0.11,-0.16349,0.00022,7.69045]
[1779125402957,36.69,76603.08,0.11,-0.16378,0.00022,7.6992]
[1779125407993,36.7,76605.31,0.11,-0.16331,0.00022,7.68526]
[1779125413033,36.7,76607.71,0.11,-0.16282,0.00022,7.67023]
[1779125413795,36.7,76607.71,0.11,-0.16282,0.00022,7.67023]
[1779125414039,36.7,76607.33,0.11,-0.1629,0.00022,7.67281]
[1779125415047,36.7,76597.82,0.11,-0.16496,0.00022,7.73456]
[1779125415276,36.7,76597.82,0.11,-0.16496,0.00022,7.73456]
[1779125415281,36.7,76597.82,0.11,-0.16496,0.00022,7.73456]
[1779125417540,36.7,76593.62,0.11,-0.16587,0.00022,7.76181]
[1779125418066,36.7,76590.4,0.11,-0.16658,0.00022,7.78287]
[1779125420083,36.7,76595.68,0.11,-0.16543,0.00022,7.74858]
[1779125420240,36.7,76595.68,0.11,-0.16543,0.00022,7.74858]
[1779125421574,36.7,76594.76,0.11,-0.16563,0.00022,7.75455]
[1779125422096,36.7,76595.19,0.11,-0.16553,0.00022,7.75176]
[1779125427131,36.7,76594.44,0.11,-0.16569,0.00022,7.75647]
[1779125432166,36.7,76593.55,0.11,-0.16572,0.00022,7.75291]
[1779125438209,36.69,76580.92,0.11,-0.16847,0.00022,7.83411]
[1779125439820,36.69,76576.67,0.11,-0.16941,0.00022,7.86172]
[1779125440223,36.69,76574.39,0.11,-0.16991,0.00022,7.87653]
[1779125442973,36.69,76566.19,0.11,-0.17173,0.00022,7.92959]
[1779125445958,36.69,76565.79,0.11,-0.17182,0.00022,7.93212]
[1779125446011,36.69,76566.19,0.11,-0.17173,0.00022,7.92943]
[1779125451304,36.69,76564.69,0.11,-0.17206,0.00022,7.93892]
[1779125457347,36.69,76561.88,0.11,-0.17267,0.00022,7.95669]
[1779125462381,36.69,76562.83,0.11,-0.17244,0.00022,7.95012]
[1779125468146,36.68,76564.01,0.11,-0.17217,0.00022,7.94213]
[1779125468835,36.68,76572.13,0.11,-0.17035,0.00022,7.88934]
[1779125470437,36.68,76583.14,0.11,-0.16791,0.00022,7.81778]
[1779125475474,36.68,76587.09,0.11,-0.16703,0.00022,7.79166]
[1779125480508,36.68,76584.55,0.11,-0.16757,0.00022,7.8076]
[1779125485543,36.67,76587.41,0.11,-0.16692,0.00022,7.78845]
[1779125490586,36.67,76587.83,0.11,-0.16682,0.00022,7.78528]
[1779125490968,36.67,76579.86,0.11,-0.16856,0.00022,7.83678]
[1779125492663,36.67,76579.49,0.11,-0.1685,0.00022,7.83057]
[1779125492799,36.67,76569.28,0.11,-0.17076,0.00022,7.89673]
[1779125495317,36.67,76565.99,0.11,-0.17149,0.00022,7.9179]
[1779125495613,36.67,76565.21,0.11,-0.17166,0.00022,7.92285]
[1779125500648,36.67,76567.0,0.11,-0.17125,0.00022,7.91082]
[1779125503217,36.67,76566.54,0.11,-0.17135,0.00022,7.91373]
[1779125503251,36.67,76575.73,0.11,-0.16931,0.00022,7.8541]
[1779125508343,36.66,76576.57,0.11,-0.1691,0.00022,7.84798]
[1779125513739,36.66,76575.23,0.11,-0.16936,0.00022,7.85569]
[1779125516760,36.66,76570.14,0.11,-0.17047,0.00022,7.8882]
[1779125521795,36.65,76569.83,0.11,-0.17051,0.00022,7.88933]
[1779125523300,36.65,76578.47,0.11,-0.16859,0.00022,7.83313]
[1779125525157,36.65,76584.07,0.11,-0.16735,0.00022,7.79655]
[1779125525364,36.65,76584.07,0.11,-0.16735,0.00022,7.79655]
[1779125527076,36.65,76584.07,0.11,-0.16735,0.00022,7.79646]
[1779125527174,36.65,76582.72,0.11,-0.16764,0.00022,7.80514]
[1779125529112,36.65,76581.22,0.11,-0.16797,0.00022,7.81479]
[1779125529133,36.65,76582.73,0.11,-0.16764,0.00022,7.80489]
[1779125533884,36.64,76570.1,0.11,-0.17041,0.00022,7.88635]
[1779125538915,36.64,76567.91,0.11,-0.17087,0.00022,7.89966]
[1779125543950,36.64,76569.43,0.11,-0.1705,0.00022,7.88888]
[1779125549991,36.63,76571.54,0.11,-0.17,0.00022,7.87418]
[1779125552010,36.63,76576.57,0.11,-0.16873,0.00022,7.83262]
[1779125557127,36.63,76577.87,0.11,-0.16843,0.00022,7.82375]
[1779125560063,36.62,76569.04,0.11,-0.17037,0.00022,7.88052]
[1779125565096,36.62,76569.98,0.11,-0.17014,0.00022,7.87361]
[1779125569278,36.62,76561.51,0.11,-0.17201,0.00022,7.9281]
[1779125569763,36.62,76561.51,0.11,-0.17201,0.00022,7.9281]
[1779125570237,36.62,76561.51,0.11,-0.17201,0.00022,7.9281]
[1779125570338,36.62,76564.77,0.11,-0.17128,0.00022,7.90692]
[1779125571771,36.62,76564.77,0.11,-0.17128,0.00022,7.9069]
[1779125572145,36.62,76566.52,0.11,-0.17088,0.00022,7.89536]
[1779125573790,36.61,76565.0,0.11,-0.17121,0.00022,7.90503]
[1779125573812,36.61,76565.0,0.11,-0.17121,0.00022,7.90503]
[1779125574159,36.61,76564.46,0.11,-0.17133,0.00022,7.90833]
[1779125576175,36.61,76559.3,0.11,-0.17247,0.00022,7.94135]
[1779125579194,36.61,76564.67,0.11,-0.17126,0.00022,7.90639]
[1779125584235,36.61,76569.75,0.11,-0.17012,0.00022,7.87314]
[1779125589270,36.61,76572.84,0.11,-0.16941,0.00022,7.85235]
[1779125594304,36.6,76578.12,0.11,-0.16822,0.00022,7.81742]
[1779125596319,36.6,76584.8,0.11,-0.16674,0.00022,7.77384]
[1779125601360,36.6,76585.96,0.11,-0.16649,0.00022,7.76619]
[1779125604379,36.6,76580.73,0.11,-0.16764,0.00022,7.80019]
[1779125605387,36.6,76573.59,0.11,-0.16921,0.00022,7.84656]
[1779125607401,36.6,76568.62,0.11,-0.17031,0.00022,7.87864]
[1779125612728,36.6,76568.86,0.11,-0.1701,0.00022,7.86799]
[1779125614491,36.6,76560.44,0.11,-0.17198,0.00022,7.92246]
[1779125620280,36.6,76561.79,0.11,-0.17167,0.00022,7.91365]
[1779125620589,36.6,76552.59,0.11,-0.17374,0.00023,7.97333]
[1779125621795,36.6,76552.59,0.11,-0.17374,0.00023,7.97333]
[1779125621964,36.6,76552.59,0.11,-0.17374,0.00023,7.97333]
[1779125621992,36.6,76552.59,0.11,-0.17374,0.00023,7.97333]
[1779125622004,36.6,76552.59,0.11,-0.17374,0.00023,7.97333]
[1779125622314,36.6,76552.59,0.11,-0.17374,0.00023,7.97333]
[1779125622338,36.6,76548.49,0.11,-0.17466,0.00023,7.99981]
[1779125622679,36.6,76548.49,0.11,-0.17466,0.00023,7.99981]
[1779125623556,36.59,76538.88,0.11,-0.17684,0.00023,8.06192]
[1779125625816,36.59,76538.88,0.11,-0.17684,0.00023,8.06176]
[1779125625890,36.59,76538.88,0.11,-0.17684,0.00023,8.06176]
[1779125625937,36.59,76538.88,0.11,-0.17684,0.00023,8.06176]
[1779125626609,36.59,76538.74,0.11,-0.17686,0.00023,8.06225]
[1779125626631,36.59,76538.74,0.11,-0.17686,0.00023,8.06225]
[1779125626840,36.59,76538.74,0.11,-0.17686,0.00023,8.06225]
[1779125626917,36.59,76529.92,0.11,-0.17888,0.00023,8.11927]
[1779125628639,36.59,76530.5,0.11,-0.17874,0.00023,8.11552]
[1779125628662,36.59,76530.5,0.11,-0.17874,0.00023,8.11552]
[1779125628666,36.59,76530.89,0.11,-0.17865,0.00023,8.11291]
[1779125630666,36.59,76530.89,0.11,-0.17865,0.00023,8.11281]
[1779125630868,36.59,76530.89,0.11,-0.17865,0.00023,8.11281]
[1779125630884,36.59,76530.89,0.11,-0.17865,0.00023,8.11281]
[1779125630969,36.59,76533.72,0.11,-0.17799,0.00023,8.09433]
[1779125634174,36.59,76533.31,0.11,-0.17808,0.00023,8.0969]
[1779125634544,36.59,76533.07,0.11,-0.17813,0.00023,8.09829]
[1779125634611,36.59,76543.44,0.11,-0.17576,0.00023,8.03118]
[1779125637611,36.59,76548.71,0.11,-0.17456,0.00023,7.99679]
[1779125642648,36.58,76548.81,0.11,-0.17451,0.00023,7.99539]
[1779125646102,36.58,76550.67,0.11,-0.17408,0.00023,7.98304]
[1779125646400,36.58,76550.67,0.11,-0.17408,0.00023,7.98304]
[1779125646419,36.58,76544.76,0.11,-0.17541,0.00023,8.02108]
[1779125646944,36.58,76544.76,0.11,-0.17541,0.00023,8.02108]
[1779125647009,36.58,76537.83,0.11,-0.17698,0.00023,8.06579]
[1779125650569,36.58,76533.67,0.11,-0.17793,0.00023,8.09265]
[1779125650578,36.58,76533.67,0.11,-0.17793,0.00023,8.09265]
[1779125650704,36.58,76534.47,0.11,-0.17775,0.00023,8.08738]
[1779125655739,36.58,76536.09,0.11,-0.17736,0.00023,8.0765]
[1779125660876,36.57,76536.41,0.11,-0.17727,0.00023,8.07395]
[1779125660977,36.57,76544.29,0.11,-0.17547,0.00023,8.02289]
[1779125664819,36.57,76550.33,0.11,-0.17409,0.00023,7.98342]
[1779125666816,36.57,76556.24,0.11,-0.17277,0.00022,7.94522]
[1779125671851,36.57,76556.33,0.11,-0.1726,0.00022,7.93571]
[1779125676886,36.57,76554.07,0.11,-0.17309,0.00023,7.94996]
[1779125681922,36.57,76556.94,0.11,-0.17243,0.00022,7.93095]
[1779125686956,36.56,76556.79,0.11,-0.17246,0.00022,7.9316]
[1779125691990,36.56,76557.1,0.11,-0.17238,0.00022,7.92927]
[1779125697028,36.56,76555.53,0.11,-0.17272,0.00023,7.93912]
[1779125699041,36.56,76550.65,0.11,-0.17381,0.00023,7.97061]
[1779125704076,36.56,76552.39,0.11,-0.1734,0.00023,7.95884]
[1779125709114,36.56,76551.62,0.11,-0.17356,0.00023,7.96336]
[1779125713960,36.55,76553.06,0.11,-0.17322,0.00023,7.95365]
[1779125719181,36.55,76557.05,0.11,-0.17231,0.00022,7.92744]
[1779125724215,36.55,76556.61,0.11,-0.1724,0.00022,7.93004]
[1779125728243,36.55,76552.0,0.11,-0.17343,0.00023,7.95972]
[1779125733279,36.55,76554.03,0.11,-0.17283,0.00023,7.93753]
[1779125737307,36.55,76547.2,0.11,-0.17436,0.00023,7.98156]
[1779125739791,36.54,76546.47,0.11,-0.17452,0.00023,7.98605]
[1779125740479,36.54,76539.77,0.11,-0.17604,0.00023,8.02937]
[1779125740636,36.54,76539.77,0.11,-0.17604,0.00023,8.02937]
[1779125740671,36.54,76539.77,0.11,-0.17604,0.00023,8.02937]
[1779125741337,36.54,76539.77,0.11,-0.17603,0.00023,8.02923]
[1779125742386,36.54,76539.77,0.11,-0.17603,0.00023,8.02923]
[1779125742428,36.54,76539.77,0.11,-0.17603,0.00023,8.02923]
[1779125742482,36.54,76535.3,0.11,-0.17705,0.00023,8.05803]
[1779125744244,36.54,76535.3,0.11,-0.17704,0.00023,8.05785]
[1779125744282,36.54,76535.3,0.11,-0.17704,0.00023,8.05785]
[1779125744367,36.54,76537.93,0.11,-0.17643,0.00023,8.04061]
[1779125746097,36.54,76537.74,0.11,-0.17647,0.00023,8.04165]
[1779125746108,36.54,76537.74,0.11,-0.17647,0.00023,8.04165]
[1779125746371,36.54,76537.74,0.11,-0.17646,0.00023,8.04146]
[1779125751406,36.53,76538.56,0.11,-0.17624,0.00023,8.03524]
[1779125756441,36.53,76538.4,0.11,-0.17625,0.00023,8.03542]
[1779125761476,36.52,76541.27,0.11,-0.17557,0.00023,8.01594]
[1779125766511,36.52,76540.73,0.11,-0.17566,0.00023,8.01872]
[1779125769532,36.52,76545.86,0.11,-0.17448,0.00023,7.985]
[1779125771548,36.52,76551.08,0.11,-0.17329,0.00023,7.95092]
[1779125776581,36.52,76553.84,0.11,-0.17266,0.00023,7.93274]
[1779125781617,36.51,76554.5,0.11,-0.17251,0.00023,7.92822]
[1779125785840,36.51,76540.81,0.11,-0.1756,0.00023,8.0169]
[1779125791689,36.51,76535.98,0.11,-0.17655,0.00023,8.03903]
[1779125794710,36.51,76541.57,0.11,-0.17525,0.00023,8.00212]
[1779125799745,36.51,76542.02,0.11,-0.17514,0.00023,7.9992]
[1779125802953,36.51,76543.81,0.11,-0.17474,0.00023,7.98766]
[1779125802993,36.51,76543.14,0.11,-0.1749,0.00023,7.99213]
[1779125804970,36.51,76543.05,0.11,-0.17492,0.00023,7.99271]
[1779125805026,36.51,76544.18,0.11,-0.17466,0.00023,7.98548]
[1779125807578,36.51,76557.83,0.11,-0.17157,0.00022,7.89658]
[1779125812837,36.51,76558.64,0.11,-0.17139,0.00022,7.89127]
[1779125817872,36.51,76558.65,0.11,-0.17139,0.00022,7.89116]
[1779125822481,36.51,76555.19,0.11,-0.17216,0.00023,7.91364]
[1779125822692,36.51,76555.43,0.11,-0.17211,0.00023,7.91202]
[1779125822931,36.51,76555.43,0.11,-0.17211,0.00023,7.91202]
[1779125823112,36.51,76560.58,0.11,-0.17095,0.00022,7.87847]
[1779125823758,36.51,76560.58,0.11,-0.17095,0.00022,7.87847]
[1779125823914,36.51,76560.58,0.11,-0.17095,0.00022,7.87847]
[1779125826042,36.51,76559.37,0.11,-0.17122,0.00022,7.88636]
[1779125827617,36.51,76558.32,0.11,-0.17146,0.00022,7.89319]
[1779125827788,36.51,76558.32,0.11,-0.17146,0.00022,7.89319]
[1779125828492,36.51,76557.01,0.11,-0.17175,0.00022,7.9017]
[1779125828772,36.51,76557.01,0.11,-0.17175,0.00022,7.9017]
[1779125828870,36.51,76557.01,0.11,-0.17175,0.00022,7.9017]
[1779125830998,36.51,76556.53,0.11,-0.17186,0.00023,7.90478]
[1779125831379,36.51,76556.53,0.11,-0.17186,0.00023,7.90478]
[1779125838456,36.5,76555.03,0.11,-0.17219,0.00023,7.91432]
[1779125838477,36.5,76555.03,0.11,-0.17219,0.00023,7.91432]
[1779125838538,36.5,76547.16,0.11,-0.17396,0.00023,7.96544]
[1779125842351,36.5,76537.07,0.11,-0.17625,0.00023,8.03068]
[1779125848083,36.5,76537.05,0.11,-0.17622,0.00023,8.02967]
[1779125853118,36.49,76539.59,0.11,-0.17547,0.00023,8.00368]
[1779125858153,36.49,76533.9,0.11,-0.17674,0.00023,8.03973]
[1779125861174,36.48,76540.95,0.11,-0.17511,0.00023,7.99339]
[1779125865202,36.48,76548.19,0.11,-0.17344,0.00023,7.94576]
[1779125869121,36.48,76549.65,0.11,-0.1731,0.00023,7.93597]
[1779125875272,36.48,76550.78,0.11,-0.17283,0.00023,7.92807]
[1779125878294,36.48,76556.2,0.11,-0.1716,0.00023,7.89263]
[1779125881328,36.48,76556.64,0.11,-0.1715,0.00023,7.88972]
[1779125881616,36.48,76556.64,0.11,-0.1715,0.00023,7.88972]
[1779125882656,36.48,76557.42,0.11,-0.17132,0.00022,7.88461]
[1779125884317,36.48,76555.46,0.11,-0.17176,0.00023,7.89732]
[1779125884697,36.48,76555.46,0.11,-0.17176,0.00023,7.89732]
[1779125885393,36.47,76560.08,0.11,-0.17072,0.00022,7.86718]
[1779125886726,36.47,76560.08,0.11,-0.17072,0.00022,7.86719]
[1779125886730,36.47,76560.08,0.11,-0.17072,0.00022,7.86719]
[1779125887356,36.47,76559.52,0.11,-0.17085,0.00022,7.87084]
[1779125892391,36.47,76555.0,0.11,-0.17186,0.00023,7.90021]
[1779125897426,36.47,76552.04,0.11,-0.17252,0.00023,7.91925]
[1779125902260,36.47,76551.88,0.11,-0.17255,0.00023,7.92007]
[1779125903468,36.47,76546.93,0.11,-0.17367,0.00023,7.95214]
[1779125908503,36.47,76545.13,0.11,-0.17405,0.00023,7.96322]
[1779125913544,36.46,76539.45,0.11,-0.17519,0.00023,7.99087]
[1779125916412,36.46,76536.78,0.11,-0.17578,0.00023,8.00787]
[1779125916693,36.46,76536.78,0.11,-0.17578,0.00023,8.00787]
[1779125916632,36.46,76526.3,0.11,-0.17819,0.00023,8.07576]
[1779125916784,36.46,76526.3,0.11,-0.17819,0.00023,8.07576]
[1779125916993,36.46,76526.3,0.11,-0.17819,0.00023,8.07576]
[1779125917569,36.46,76526.3,0.11,-0.17819,0.00023,8.07586]
[1779125918576,36.46,76519.46,0.11,-0.17978,0.00023,8.12027]
[1779125919262,36.46,76519.46,0.11,-0.17978,0.00023,8.12027]
[1779125919281,36.46,76519.46,0.11,-0.17978,0.00023,8.12027]
[1779125919584,36.46,76516.48,0.11,-0.18047,0.00023,8.1396]
[1779125920456,36.46,76516.48,0.11,-0.18047,0.00023,8.1396]
[1779125920508,36.46,76516.48,0.11,-0.18047,0.00023,8.1396]
[1779125920661,36.46,76516.48,0.11,-0.18047,0.00023,8.1396]
[1779125920686,36.46,76516.48,0.11,-0.18047,0.00023,8.1396]
[1779125920591,36.46,76516.62,0.11,-0.18044,0.00023,8.13872]
[1779125921598,36.46,76515.92,0.11,-0.1806,0.00023,8.14328]
[1779125921971,36.46,76515.92,0.11,-0.1806,0.00023,8.14328]
[1779125921988,36.46,76515.92,0.11,-0.1806,0.00023,8.14328]
[1779125922008,36.46,76515.92,0.11,-0.1806,0.00023,8.14328]
[1779125922033,36.46,76515.92,0.11,-0.1806,0.00023,8.14328]
[1779125922069,36.46,76515.92,0.11,-0.1806,0.00023,8.14328]
[1779125922306,36.46,76515.92,0.11,-0.1806,0.00023,8.14328]
[1779125922605,36.46,76515.7,0.11,-0.18065,0.00023,8.14472]
[1779125923320,36.46,76515.7,0.11,-0.18065,0.00023,8.14472]
[1779125923611,36.46,76514.49,0.11,-0.18094,0.00023,8.15256]
[1779125925713,36.46,76513.8,0.11,-0.1811,0.00023,8.15704]
[1779125925729,36.46,76509.6,0.11,-0.18208,0.00023,8.18422]
[1779125931667,36.46,76506.22,0.11,-0.18286,0.00023,8.20584]
[1779125936707,36.46,76495.77,0.11,-0.18531,0.00024,8.27301]
[1779125937584,36.46,76495.77,0.11,-0.18531,0.00024,8.27301]
[1779125937717,36.46,76496.42,0.11,-0.18515,0.00024,8.26868]
[1779125939603,36.46,76498.47,0.11,-0.18466,0.00024,8.25532]
[1779125939726,36.46,76503.63,0.11,-0.18344,0.00024,8.22187]
[1779125939820,36.46,76503.63,0.11,-0.18344,0.00024,8.22187]
[1779125940849,36.46,76506.3,0.11,-0.18281,0.00023,8.20453]
[1779125940855,36.46,76506.3,0.11,-0.18281,0.00023,8.20453]
[1779125941747,36.46,76509.96,0.11,-0.18195,0.00023,8.18066]
[1779125946775,36.45,76513.13,0.11,-0.18118,0.00023,8.15939]
[1779125951810,36.45,76512.88,0.11,-0.18124,0.00023,8.16109]
[1779125955838,36.45,76508.21,0.11,-0.18234,0.00023,8.19137]
[1779125960873,36.45,76507.23,0.11,-0.18256,0.00023,8.19761]
[1779125965909,36.45,76507.22,0.11,-0.18256,0.00023,8.19758]
[1779125968548,36.45,76509.21,0.11,-0.1821,0.00023,8.18469]
[1779125968649,36.45,76517.19,0.11,-0.18022,0.00023,8.13268]
[1779125969215,36.45,76517.19,0.11,-0.18022,0.00023,8.13268]
[1779125969384,36.45,76517.19,0.11,-0.18022,0.00023,8.13268]
[1779125969485,36.45,76520.41,0.11,-0.17947,0.00023,8.1117]
[1779125969810,36.45,76520.41,0.11,-0.17947,0.00023,8.1117]
[1779125971950,36.45,76526.25,0.11,-0.17798,0.00023,8.06505]
[1779125976985,36.45,76529.8,0.11,-0.17715,0.00023,8.04163]
[1779125978999,36.44,76534.54,0.11,-0.17604,0.00023,8.01049]
[1779125984035,36.44,76537.94,0.11,-0.17525,0.00023,7.98782]
[1779125989070,36.44,76539.18,0.11,-0.17495,0.00023,7.97925]
[1779125994075,36.44,76540.92,0.11,-0.17453,0.00023,7.96744]
[1779125995852,36.44,76545.91,0.11,-0.17339,0.00023,7.93478]
[1779126000876,36.43,76548.78,0.11,-0.1727,0.00023,7.91495]
[1779126005277,36.43,76544.63,0.11,-0.17361,0.00023,7.94108]
[1779126006870,36.42,76545.54,0.11,-0.17339,0.00023,7.93464]
[1779126007195,36.42,76546.3,0.11,-0.17321,0.00023,7.92944]
[1779126008894,36.42,76547.49,0.11,-0.17293,0.00023,7.92143]
[1779126009210,36.42,76547.49,0.11,-0.17293,0.00023,7.92143]
[1779126014245,36.41,76551.53,0.11,-0.17196,0.00023,7.89364]
[1779126015483,36.41,76551.53,0.11,-0.17196,0.00023,7.89364]
[1779126016987,36.41,76554.92,0.11,-0.17118,0.00023,7.87115]
[1779126017489,36.41,76557.16,0.11,-0.17067,0.00023,7.85636]
[1779126018068,36.41,76557.16,0.11,-0.17067,0.00023,7.85636]
[1779126019038,36.41,76557.11,0.11,-0.17069,0.00023,7.8567]
[1779126019282,36.41,76550.42,0.11,-0.17219,0.00023,7.90031]
[1779126020290,36.41,76545.77,0.11,-0.17325,0.00023,7.93054]
[1779126025325,36.41,76544.59,0.11,-0.1735,0.00023,7.93774]
[1779126030361,36.4,76543.13,0.11,-0.17381,0.00023,7.94675]
[1779126032376,36.4,76537.51,0.11,-0.17495,0.00023,7.97444]
[1779126033383,36.4,76543.11,0.11,-0.17366,0.00023,7.93784]
[1779126034643,36.4,76543.11,0.11,-0.17366,0.00023,7.93784]
[1779126040482,36.4,76550.95,0.11,-0.17188,0.00023,7.88645]
[1779126045510,36.4,76550.22,0.11,-0.17204,0.00023,7.8911]
[1779126045531,36.4,76550.22,0.11,-0.17204,0.00023,7.8911]
[1779126045670,36.4,76550.22,0.11,-0.17204,0.00023,7.8911]
[1779126045769,36.4,76556.0,0.11,-0.17073,0.00023,7.85336]
[1779126048848,36.4,76563.53,0.11,-0.16903,0.00022,7.80387]
[1779126049923,36.4,76563.53,0.11,-0.16903,0.00022,7.80382]
[1779126051532,36.4,76562.68,0.11,-0.16922,0.00022,7.80931]
[1779126051559,36.4,76562.07,0.11,-0.16935,0.00022,7.81323]
[1779126056596,36.4,76560.92,0.11,-0.1696,0.00022,7.82041]
[1779126059662,36.39,76569.39,0.11,-0.1677,0.00022,7.7649]
[1779126065072,36.39,76571.72,0.11,-0.16718,0.00022,7.74961]
[1779126065317,36.39,76571.72,0.11,-0.16718,0.00022,7.74961]
[1779126065634,36.39,76571.72,0.11,-0.16718,0.00022,7.74961]
[1779126065816,36.39,76571.72,0.11,-0.16718,0.00022,7.74961]
[1779126065869,36.39,76586.58,0.11,-0.1639,0.00022,7.65237]
[1779126065958,36.39,76586.58,0.11,-0.1639,0.00022,7.65237]
[1779126066046,36.39,76586.58,0.11,-0.1639,0.00022,7.65237]
[1779126066139,36.39,76586.58,0.11,-0.1639,0.00022,7.65237]
[1779126066261,36.39,76586.58,0.11,-0.1639,0.00022,7.65237]
[1779126066402,36.39,76586.58,0.11,-0.1639,0.00022,7.65237]
[1779126066677,36.39,76586.58,0.11,-0.1639,0.00022,7.65249]
[1779126067820,36.39,76586.58,0.11,-0.1639,0.00022,7.65249]
[1779126067859,36.4,76590.37,0.11,-0.16308,0.00022,7.62783]
[1779126068981,36.4,76590.37,0.11,-0.16308,0.00022,7.62778]
[1779126070061,36.39,76587.9,0.11,-0.16361,0.00022,7.64388]
[1779126070094,36.39,76587.9,0.11,-0.16361,0.00022,7.64388]
[1779126070705,36.4,76587.9,0.11,-0.16362,0.00022,7.64403]
[1779126071028,36.4,76587.9,0.11,-0.16362,0.00022,7.64403]
[1779126071057,36.4,76587.9,0.11,-0.16362,0.00022,7.64403]
[1779126071133,36.4,76587.9,0.11,-0.16362,0.00022,7.64403]
[1779126071145,36.4,76587.9,0.11,-0.16362,0.00022,7.64403]
[1779126071173,36.4,76587.9,0.11,-0.16362,0.00022,7.64403]
[1779126071280,36.4,76587.9,0.11,-0.16362,0.00022,7.64403]
[1779126071296,36.4,76587.9,0.11,-0.16362,0.00022,7.64403]
[1779126071427,36.4,76587.9,0.11,-0.16362,0.00022,7.64403]
[1779126071452,36.4,76587.9,0.11,-0.16362,0.00022,7.64403]
[1779126071553,36.4,76587.9,0.11,-0.16362,0.00022,7.64403]
[1779126071579,36.4,76587.9,0.11,-0.16362,0.00022,7.64403]
[1779126071784,36.4,76587.9,0.11,-0.16362,0.00022,7.64403]
[1779126071891,36.4,76587.9,0.11,-0.16362,0.00022,7.64403]
[1779126071822,36.4,76588.68,0.11,-0.16345,0.00022,7.63906]
[1779126072721,36.4,76588.68,0.11,-0.16346,0.00022,7.63922]
[1779126077752,36.4,76591.84,0.11,-0.1628,0.00022,7.61939]
[1779126082788,36.41,76586.19,0.11,-0.16406,0.00022,7.65715]
[1779126083795,36.41,76580.97,0.11,-0.16521,0.00022,7.69139]
[1779126084575,36.41,76580.97,0.11,-0.16521,0.00022,7.69139]
[1779126084802,36.41,76580.26,0.11,-0.16537,0.00022,7.69612]
[1779126085809,36.41,76590.15,0.11,-0.16319,0.00022,7.63131]
[1779126086625,36.41,76590.15,0.11,-0.16319,0.00022,7.63131]
[1779126091851,36.4,76597.2,0.11,-0.16148,0.00022,7.57546]
[1779126096890,36.4,76594.13,0.11,-0.16213,0.00022,7.59494]
[1779126101921,36.39,76590.66,0.11,-0.16286,0.00022,7.61694]
[1779126106956,36.39,76589.65,0.11,-0.16306,0.00022,7.62279]
[1779126112914,36.39,76589.56,0.11,-0.16305,0.00022,7.6225]
[1779126114000,36.39,76589.56,0.11,-0.16305,0.00022,7.6225]
[1779126114117,36.39,76589.56,0.11,-0.16305,0.00022,7.6225]
[1779126114311,36.39,76589.56,0.11,-0.16305,0.00022,7.6225]
[1779126114545,36.39,76589.56,0.11,-0.16305,0.00022,7.6225]
[1779126114593,36.39,76589.56,0.11,-0.16305,0.00022,7.6225]
[1779126114835,36.38,76580.53,0.11,-0.16503,0.00022,7.68152]
[1779126116228,36.38,76580.53,0.11,-0.16503,0.00022,7.68152]
[1779126116581,36.38,76580.53,0.11,-0.16503,0.00022,7.68152]
[1779126116639,36.38,76580.53,0.11,-0.16503,0.00022,7.68152]
[1779126116645,36.39,76568.91,0.11,-0.16761,0.00022,7.75778]
[1779126119539,36.39,76569.5,0.11,-0.16749,0.00022,7.754]
[1779126119605,36.39,76568.54,0.11,-0.1677,0.00022,7.76041]
[1779126120641,36.39,76568.54,0.11,-0.1677,0.00022,7.76041]
[1779126120727,36.39,76569.67,0.11,-0.16745,0.00022,7.75307]
[1779126121189,36.39,76569.67,0.11,-0.16745,0.00022,7.75307]
[1779126126640,36.39,76570.69,0.11,-0.16724,0.00022,7.74671]
[1779126126776,36.39,76576.32,0.11,-0.16599,0.00022,7.70995]
[1779126128734,36.39,76576.32,0.11,-0.16599,0.00022,7.70995]
[1779126128822,36.39,76581.86,0.11,-0.16477,0.00022,7.67374]
[1779126131067,36.39,76581.63,0.11,-0.16482,0.00022,7.67541]
[1779126131071,36.39,76581.63,0.11,-0.16482,0.00022,7.67541]
[1779126131180,36.39,76581.52,0.11,-0.16485,0.00022,7.67628]
[1779126136206,36.4,76581.02,0.11,-0.16499,0.00022,7.68034]
[1779126141241,36.4,76579.2,0.11,-0.16542,0.00022,7.69302]
[1779126146276,36.4,76580.01,0.11,-0.16527,0.00022,7.68861]
[1779126151311,36.41,76576.27,0.11,-0.16598,0.00022,7.70505]
[1779126156346,36.41,76575.86,0.11,-0.16609,0.00022,7.70833]
[1779126160274,36.41,76574.99,0.11,-0.16629,0.00022,7.71436]
[1779126160652,36.41,76569.01,0.11,-0.16762,0.00022,7.75355]
[1779126164339,36.41,76568.0,0.11,-0.16785,0.00022,7.76032]
[1779126166324,36.41,76566.16,0.11,-0.16827,0.00022,7.77241]
[1779126166416,36.41,76562.68,0.11,-0.16905,0.00022,7.79514]
[1779126171451,36.41,76562.79,0.11,-0.16902,0.00022,7.79436]
[1779126175587,36.41,76556.31,0.11,-0.17047,0.00023,7.83663]
[1779126181481,36.41,76553.73,0.11,-0.17104,0.00023,7.85315]
[1779126185539,36.41,76557.03,0.11,-0.1703,0.00023,7.8317]
[1779126185577,36.41,76566.79,0.11,-0.16811,0.00022,7.76786]
[1779126187576,36.41,76566.79,0.11,-0.16811,0.00022,7.76784]
[1779126187603,36.41,76568.8,0.11,-0.16766,0.00022,7.75469]
[1779126188363,36.41,76568.8,0.11,-0.16766,0.00022,7.75469]
[1779126188584,36.41,76573.88,0.11,-0.16653,0.00022,7.72148]
[1779126189624,36.41,76573.88,0.11,-0.16653,0.00022,7.72148]
[1779126189634,36.41,76576.31,0.11,-0.166,0.00022,7.70562]
[1779126195626,36.41,76584.21,0.11,-0.16427,0.00022,7.65438]
[1779126197834,36.41,76587.53,0.11,-0.16354,0.00022,7.63279]
[1779126199764,36.41,76589.57,0.11,-0.1631,0.00022,7.61946]
[1779126199854,36.41,76596.27,0.11,-0.16164,0.00022,7.5757]
[1779126205840,36.42,76595.61,0.11,-0.1618,0.00022,7.58053]
[1779126205944,36.42,76608.63,0.11,-0.15899,0.00022,7.49543]
[1779126207710,36.42,76619.72,0.11,-0.15663,0.00021,7.42322]
[1779126209721,36.42,76622.04,0.11,-0.15614,0.00021,7.40829]
[1779126209770,36.42,76616.02,0.11,-0.15742,0.00021,7.44774]
[1779126212045,36.42,76606.57,0.11,-0.15931,0.00022,7.50086]
[1779126213665,36.42,76606.57,0.11,-0.15931,0.00022,7.50078]
[1779126213755,36.42,76607.19,0.11,-0.15917,0.00022,7.49664]
[1779126215384,36.42,76607.16,0.11,-0.15918,0.00022,7.49675]
[1779126216030,36.42,76607.16,0.11,-0.15918,0.00022,7.49675]
[1779126216777,36.42,76608.25,0.11,-0.15894,0.00022,7.48946]
[1779126219797,36.42,76613.64,0.11,-0.15779,0.00021,7.45445]
[1779126224831,36.42,76615.66,0.11,-0.15735,0.00021,7.44119]
[1779126230876,36.42,76618.01,0.11,-0.15685,0.00021,7.42585]
[1779126235911,36.42,76614.83,0.11,-0.15753,0.00021,7.44661]
[1779126239112,36.42,76616.01,0.11,-0.15728,0.00021,7.43881]
[1779126240382,36.42,76617.02,0.11,-0.15706,0.00021,7.43218]
[1779126240945,36.42,76617.87,0.11,-0.15688,0.00021,7.42661]
[1779126245980,36.42,76619.8,0.11,-0.15646,0.00021,7.41381]
[1779126251017,36.42,76617.01,0.11,-0.15705,0.00021,7.43193]
[1779126254049,36.42,76611.61,0.11,-0.1582,0.00021,7.46708]
[1779126256635,36.42,76611.3,0.11,-0.15826,0.00021,7.46892]
[1779126257068,36.42,76610.43,0.11,-0.15845,0.00021,7.47456]
[1779126262104,36.41,76609.15,0.11,-0.15871,0.00021,7.4826]
[1779126267139,36.41,76608.62,0.11,-0.15881,0.00022,7.48571]
[1779126272174,36.41,76608.69,0.11,-0.15865,0.00022,7.4762]
[1779126277209,36.41,76608.81,0.11,-0.15861,0.00022,7.47511]
[1779126279678,36.41,76608.61,0.11,-0.15865,0.00022,7.47636]
[1779126281476,36.41,76604.38,0.11,-0.15956,0.00022,7.50395]
[1779126283008,36.41,76601.43,0.11,-0.16019,0.00022,7.52306]
[1779126288286,36.4,76602.12,0.11,-0.16002,0.00022,7.51794]
[1779126293321,36.4,76601.38,0.11,-0.16017,0.00022,7.5224]
[1779126298356,36.4,76596.8,0.11,-0.16115,0.00022,7.552]
[1779126303410,36.4,76595.14,0.11,-0.1615,0.00022,7.56243]
[1779126304162,36.4,76604.79,0.11,-0.1594,0.00022,7.49904]
[1779126304362,36.4,76604.79,0.11,-0.1594,0.00022,7.49904]
[1779126304452,36.4,76604.79,0.11,-0.1594,0.00022,7.49904]
[1779126304473,36.4,76604.79,0.11,-0.1594,0.00022,7.49904]
[1779126304797,36.4,76604.79,0.11,-0.1594,0.00022,7.49904]
[1779126304906,36.4,76604.79,0.11,-0.1594,0.00022,7.49904]
[1779126304947,36.4,76604.79,0.11,-0.1594,0.00022,7.49904]
[1779126304982,36.4,76623.24,0.11,-0.15545,0.00021,7.37814]
[1779126305394,36.4,76623.24,0.11,-0.15545,0.00021,7.37814]
[1779126305780,36.4,76623.24,0.11,-0.15545,0.00021,7.37814]
[1779126305811,36.4,76623.24,0.11,-0.15545,0.00021,7.37814]
[1779126306217,36.4,76639.37,0.11,-0.15205,0.00021,7.27259]
[1779126306525,36.4,76639.37,0.11,-0.15205,0.00021,7.27259]
[1779126307159,36.4,76641.28,0.11,-0.15166,0.00021,7.26032]
[1779126308933,36.4,76646.92,0.11,-0.1505,0.00021,7.22375]
[1779126309528,36.4,76646.92,0.11,-0.1505,0.00021,7.22375]
[1779126309560,36.4,76646.92,0.11,-0.1505,0.00021,7.22375]
[1779126309739,36.4,76649.24,0.11,-0.15002,0.00021,7.20865]
[1779126310365,36.4,76649.24,0.11,-0.15002,0.00021,7.20865]
[1779126310393,36.4,76649.24,0.11,-0.15002,0.00021,7.20865]
[1779126310491,36.4,76649.24,0.11,-0.15002,0.00021,7.20865]
[1779126310516,36.4,76649.24,0.11,-0.15002,0.00021,7.20865]
[1779126310592,36.4,76649.88,0.11,-0.14989,0.00021,7.20458]
[1779126311517,36.4,76649.88,0.11,-0.14989,0.00021,7.20458]
[1779126311601,36.4,76648.09,0.11,-0.15027,0.00021,7.21642]
[1779126313463,36.4,76640.89,0.11,-0.15177,0.00021,7.26366]
[1779126315152,36.4,76631.01,0.11,-0.15386,0.00021,7.32882]
[1779126315574,36.4,76631.01,0.11,-0.15386,0.00021,7.32882]
[1779126315626,36.4,76631.01,0.11,-0.15386,0.00021,7.32882]
[1779126315661,36.41,76623.33,0.11,-0.15549,0.00021,7.37929]
[1779126317662,36.41,76623.62,0.11,-0.15542,0.00021,7.37739]
[1779126317706,36.41,76623.62,0.11,-0.15542,0.00021,7.37739]
[1779126317737,36.41,76620.74,0.11,-0.15604,0.00021,7.39645]
[1779126319584,36.41,76622.02,0.11,-0.15578,0.00021,7.38836]
[1779126319594,36.41,76622.02,0.11,-0.15578,0.00021,7.38836]
[1779126319836,36.41,76622.02,0.11,-0.15578,0.00021,7.38836]
[1779126319937,36.41,76621.55,0.11,-0.15589,0.00021,7.39173]
[1779126321676,36.41,76621.88,0.11,-0.15582,0.00021,7.38957]
[1779126322198,36.41,76623.21,0.11,-0.15555,0.00021,7.38144]
[1779126327563,36.42,76624.47,0.11,-0.15534,0.00021,7.37495]
[1779126332596,36.43,76622.96,0.11,-0.15557,0.00021,7.37763]
[1779126335417,36.43,76621.24,0.11,-0.15595,0.00021,7.38942]
[1779126335915,36.43,76621.24,0.11,-0.15595,0.00021,7.38942]
[1779126335946,36.43,76621.24,0.11,-0.15595,0.00021,7.38942]
[1779126336013,36.43,76611.04,0.11,-0.15814,0.00021,7.45642]
[1779126337943,36.43,76610.83,0.11,-0.15819,0.00021,7.45795]
[1779126337978,36.43,76610.83,0.11,-0.15819,0.00021,7.45795]
[1779126338039,36.43,76605.07,0.11,-0.15943,0.00022,7.49577]
[1779126339961,36.43,76605.05,0.11,-0.15944,0.00022,7.49602]
[1779126340205,36.43,76605.11,0.11,-0.15943,0.00022,7.49574]
[1779126340626,36.43,76605.11,0.11,-0.15943,0.00022,7.49574]
[1779126340638,36.43,76605.11,0.11,-0.15943,0.00022,7.49574]
[1779126340727,36.43,76605.05,0.11,-0.15945,0.00022,7.49624]
[1779126346695,36.44,76604.94,0.11,-0.1595,0.00022,7.49764]
[1779126351729,36.44,76605.28,0.11,-0.15944,0.00022,7.49598]
[1779126356764,36.44,76606.91,0.11,-0.15911,0.00022,7.48591]
[1779126361799,36.45,76610.46,0.11,-0.15837,0.00021,7.46353]
[1779126365826,36.45,76603.94,0.11,-0.1598,0.00022,7.50687]
[1779126370863,36.45,76604.8,0.11,-0.15963,0.00022,7.50187]
[1779126375897,36.46,76604.09,0.11,-0.15981,0.00022,7.50716]
[1779126379916,36.46,76603.08,0.11,-0.16003,0.00022,7.514]
[1779126382949,36.46,76613.61,0.11,-0.15777,0.00021,7.44513]
[1779126387204,36.46,76615.65,0.11,-0.15734,0.00021,7.43197]
[1779126388784,36.46,76615.98,0.11,-0.15727,0.00021,7.42993]
[1779126388991,36.46,76616.75,0.11,-0.15711,0.00021,7.42496]
[1779126390807,36.46,76617.09,0.11,-0.15704,0.00021,7.4228]
[1779126390810,36.46,76617.09,0.11,-0.15704,0.00021,7.4228]
[1779126391004,36.46,76616.86,0.11,-0.15695,0.00021,7.41567]
[1779126391425,36.46,76616.86,0.11,-0.15695,0.00021,7.41567]
[1779126392832,36.46,76617.32,0.11,-0.15685,0.00021,7.41272]
[1779126393020,36.46,76618.39,0.11,-0.15663,0.00021,7.4058]
[1779126396893,36.46,76619.08,0.11,-0.15649,0.00021,7.40146]
[1779126397048,36.46,76619.81,0.11,-0.15633,0.00021,7.39673]
[1779126402083,36.46,76615.26,0.11,-0.15731,0.00021,7.4266]
[1779126407123,36.46,76613.45,0.11,-0.15769,0.00021,7.43844]
[1779126413165,36.46,76611.06,0.11,-0.1582,0.00021,7.45399]
[1779126415262,36.46,76608.65,0.11,-0.15872,0.00022,7.46973]
[1779126415620,36.46,76606.95,0.11,-0.15909,0.00022,7.48081]
[1779126415713,36.46,76606.95,0.11,-0.15909,0.00022,7.48081]
[1779126415868,36.46,76606.95,0.11,-0.15909,0.00022,7.48081]
[1779126415913,36.46,76606.95,0.11,-0.15909,0.00022,7.48081]
[1779126416507,36.46,76605.73,0.11,-0.15935,0.00022,7.48891]
[1779126416668,36.46,76605.73,0.11,-0.15935,0.00022,7.48891]
[1779126417193,36.46,76591.03,0.11,-0.16255,0.00022,7.58511]
[1779126417542,36.46,76591.03,0.11,-0.16255,0.00022,7.58511]
[1779126418202,36.46,76585.78,0.11,-0.1637,0.00022,7.6194]
[1779126419800,36.46,76585.24,0.11,-0.16381,0.00022,7.62287]
[1779126419834,36.46,76585.24,0.11,-0.16381,0.00022,7.62287]
[1779126420020,36.46,76585.24,0.11,-0.16381,0.00022,7.62287]
[1779126420214,36.46,76584.84,0.11,-0.1639,0.00022,7.62542]
[1779126421203,36.46,76584.84,0.11,-0.1639,0.00022,7.62542]
[1779126421211,36.46,76584.84,0.11,-0.1639,0.00022,7.62542]
[1779126421266,36.46,76584.84,0.11,-0.1639,0.00022,7.62542]
[1779126421241,36.46,76585.3,0.11,-0.1638,0.00022,7.62256]
[1779126421318,36.46,76585.3,0.11,-0.1638,0.00022,7.62256]
[1779126422231,36.46,76585.3,0.11,-0.16381,0.00022,7.62271]
[1779126427263,36.46,76584.18,0.11,-0.16405,0.00022,7.62977]
[1779126432297,36.46,76584.31,0.11,-0.16401,0.00022,7.62862]
[1779126437334,36.46,76581.54,0.11,-0.16461,0.00022,7.64642]
[1779126442369,36.46,76581.64,0.11,-0.16459,0.00022,7.64602]
[1779126447405,36.46,76582.09,0.11,-0.16448,0.00022,7.64269]
[1779126452439,36.46,76585.42,0.11,-0.1636,0.00022,7.61192]
[1779126454093,36.46,76591.42,0.11,-0.16228,0.00022,7.57268]
[1779126454359,36.46,76591.42,0.11,-0.16228,0.00022,7.57268]
[1779126459488,36.46,76596.98,0.11,-0.16108,0.00022,7.53653]
[1779126464524,36.46,76595.89,0.11,-0.16133,0.00022,7.54418]
[1779126469561,36.46,76594.79,0.11,-0.16159,0.00022,7.55182]
[1779126474349,36.47,76599.81,0.11,-0.16051,0.00022,7.5195]
[1779126474776,36.47,76599.81,0.11,-0.16051,0.00022,7.5195]
[1779126474803,36.47,76599.81,0.11,-0.16051,0.00022,7.5195]
[1779126476193,36.47,76603.16,0.11,-0.15979,0.00022,7.49775]
[1779126476205,36.47,76603.16,0.11,-0.15979,0.00022,7.49775]
[1779126476233,36.47,76603.16,0.11,-0.15979,0.00022,7.49775]
[1779126476334,36.47,76604.41,0.11,-0.15952,0.00022,7.48955]
[1779126478214,36.47,76604.41,0.11,-0.15952,0.00022,7.48955]
[1779126478268,36.47,76604.41,0.11,-0.15952,0.00022,7.48955]
[1779126478311,36.47,76611.86,0.11,-0.15792,0.00021,7.44083]
[1779126479713,36.47,76612.97,0.11,-0.15768,0.00021,7.4336]
[1779126479898,36.47,76612.97,0.11,-0.15768,0.00021,7.4336]
[1779126480248,36.47,76612.97,0.11,-0.15768,0.00021,7.4336]
[1779126480344,36.47,76612.22,0.11,-0.15784,0.00021,7.43854]
[1779126483998,36.47,76619.06,0.11,-0.15638,0.00021,7.39397]
[1779126487799,36.47,76620.58,0.11,-0.15607,0.00021,7.38418]
[1779126487880,36.47,76620.58,0.11,-0.15607,0.00021,7.38418]
[1779126487900,36.47,76626.4,0.11,-0.15484,0.00021,7.34629]
[1779126489704,36.47,76632.89,0.11,-0.15348,0.00021,7.30417]
[1779126490702,36.47,76632.89,0.11,-0.15348,0.00021,7.30417]
[1779126490753,36.47,76633.94,0.11,-0.15326,0.00021,7.2975]
[1779126496749,36.48,76640.08,0.11,-0.152,0.00021,7.25816]
[1779126500777,36.48,76635.19,0.11,-0.15305,0.00021,7.29104]
[1779126505812,36.48,76634.92,0.11,-0.15312,0.00021,7.29323]
[1779126510847,36.48,76636.51,0.11,-0.15278,0.00021,7.28255]
[1779126515337,36.48,76645.98,0.11,-0.15066,0.00021,7.21187]
[1779126520917,36.49,76646.97,0.11,-0.15049,0.00021,7.20642]
[1779126526007,36.49,76647.47,0.11,-0.1504,0.00021,7.20364]
[1779126531019,36.49,76648.25,0.11,-0.15025,0.00021,7.19912]
[1779126536037,36.49,76651.25,0.11,-0.14965,0.00021,7.18009]
[1779126541046,36.5,76649.76,0.11,-0.14998,0.00021,7.19047]
[1779126546085,36.5,76646.3,0.11,-0.15071,0.00021,7.21362]
[1779126548377,36.5,76640.08,0.11,-0.15202,0.00021,7.25455]
[1779126551402,36.5,76647.7,0.11,-0.15044,0.00021,7.20505]
[1779126552350,36.5,76653.5,0.11,-0.14924,0.00021,7.16732]
[1779126552643,36.5,76653.5,0.11,-0.14924,0.00021,7.16732]
[1779126552767,36.5,76653.5,0.11,-0.14924,0.00021,7.16732]
[1779126552861,36.5,76653.5,0.11,-0.14924,0.00021,7.16732]
[1779126553093,36.5,76653.5,0.11,-0.14924,0.00021,7.16732]
[1779126553402,36.5,76664.43,0.11,-0.14701,0.0002,7.09621]
[1779126556127,36.51,76666.7,0.11,-0.14656,0.0002,7.08196]
[1779126556357,36.51,76666.82,0.11,-0.14654,0.0002,7.08146]
[1779126558365,36.51,76660.77,0.11,-0.1478,0.0002,7.12145]
[1779126558480,36.51,76660.77,0.11,-0.1478,0.0002,7.12145]
[1779126559610,36.51,76660.77,0.11,-0.1478,0.0002,7.12168]
[1779126560079,36.51,76660.77,0.11,-0.1478,0.0002,7.12168]
[1779126560191,36.51,76660.96,0.11,-0.14777,0.0002,7.12066]
[1779126565226,36.52,76654.8,0.11,-0.14907,0.00021,7.16186]
[1779126569752,36.52,76652.1,0.11,-0.14964,0.00021,7.18003]
[1779126570262,36.52,76651.96,0.11,-0.14968,0.00021,7.18108]
[1779126571266,36.52,76651.96,0.11,-0.14968,0.00021,7.18108]
[1779126572518,36.52,76646.46,0.11,-0.15068,0.00021,7.20845]
[1779126572638,36.52,76646.46,0.11,-0.15068,0.00021,7.20845]
[1779126572694,36.52,76646.46,0.11,-0.15068,0.00021,7.20845]
[1779126572705,36.52,76646.46,0.11,-0.15068,0.00021,7.20845]
[1779126572767,36.52,76646.46,0.11,-0.15068,0.00021,7.20845]
[1779126572800,36.52,76646.46,0.11,-0.15068,0.00021,7.20845]
[1779126573284,36.52,76640.59,0.11,-0.15192,0.00021,7.24703]
[1779126574292,36.52,76627.87,0.11,-0.15459,0.00021,7.33022]
[1779126574496,36.52,76627.87,0.11,-0.15459,0.00021,7.33022]
[1779126575298,36.52,76627.24,0.11,-0.15473,0.00021,7.33449]
[1779126580343,36.53,76630.95,0.11,-0.15398,0.00021,7.31117]
[1779126582353,36.53,76619.65,0.11,-0.15638,0.00021,7.38513]
[1779126586387,36.53,76619.55,0.11,-0.1564,0.00021,7.38596]
[1779126593430,36.53,76618.02,0.11,-0.15674,0.00021,7.39638]
[1779126598467,36.53,76613.64,0.11,-0.15768,0.00021,7.42507]
[1779126603430,36.53,76622.2,0.11,-0.15586,0.00021,7.36914]
[1779126605044,36.53,76627.11,0.11,-0.15482,0.00021,7.33724]
[1779126606386,36.53,76635.68,0.11,-0.15302,0.00021,7.28142]
[1779126608540,36.53,76642.15,0.11,-0.15166,0.00021,7.23912]
[1779126610857,36.53,76647.58,0.11,-0.15053,0.00021,7.20374]
[1779126612035,36.53,76647.58,0.11,-0.15053,0.00021,7.20374]
[1779126612386,36.53,76629.52,0.11,-0.15431,0.00021,7.32161]
[1779126612600,36.53,76636.07,0.11,-0.15294,0.00021,7.27893]
[1779126617050,36.53,76631.73,0.11,-0.15385,0.00021,7.30722]
[1779126618546,36.53,76628.79,0.11,-0.15447,0.00021,7.32657]
[1779126618630,36.53,76630.0,0.11,-0.15422,0.00021,7.3188]
[1779126622463,36.54,76638.03,0.11,-0.15256,0.00021,7.26705]
[1779126627681,36.54,76641.08,0.11,-0.15195,0.00021,7.24812]
[1779126632715,36.54,76644.4,0.11,-0.15113,0.00021,7.21817]
[1779126637750,36.55,76647.82,0.11,-0.15047,0.00021,7.19744]
[1779126642785,36.56,76648.76,0.11,-0.15031,0.00021,7.19256]
[1779126647827,36.56,76646.97,0.11,-0.1507,0.00021,7.20483]
[1779126653493,36.56,76644.79,0.11,-0.15117,0.00021,7.21952]
[1779126655374,36.57,76647.36,0.11,-0.15065,0.00021,7.20333]
[1779126657210,36.57,76650.87,0.11,-0.14993,0.00021,7.18059]
[1779126657292,36.57,76649.69,0.11,-0.15019,0.00021,7.18862]
[1779126662931,36.57,76649.07,0.11,-0.15034,0.00021,7.1935]
[1779126665339,36.57,76649.66,0.11,-0.15022,0.00021,7.18983]
[1779126665440,36.57,76650.27,0.11,-0.15011,0.00021,7.1862]
[1779126670989,36.58,76648.96,0.11,-0.15041,0.00021,7.1956]
[1779126671962,36.58,76648.96,0.11,-0.15041,0.00021,7.1956]
[1779126672063,36.58,76659.36,0.11,-0.14827,0.00021,7.12805]
[1779126675282,36.58,76658.76,0.11,-0.14839,0.00021,7.13202]
[1779126675481,36.58,76658.76,0.11,-0.14839,0.00021,7.13202]
[1779126676023,36.58,76657.31,0.11,-0.14869,0.00021,7.14154]
[1779126681057,36.58,76655.99,0.11,-0.14897,0.00021,7.15032]
[1779126686092,36.58,76658.57,0.11,-0.14845,0.00021,7.13383]
[1779126688483,36.58,76659.87,0.11,-0.14818,0.00021,7.12542]
[1779126688509,36.58,76659.8,0.11,-0.1482,0.00021,7.12594]
[1779126690029,36.58,76659.8,0.11,-0.1482,0.00021,7.12599]
[1779126690713,36.58,76663.71,0.11,-0.1474,0.0002,7.10062]
[1779126694148,36.59,76668.98,0.11,-0.1462,0.0002,7.05806]
[1779126699183,36.59,76671.56,0.11,-0.1457,0.0002,7.04193]
[1779126701024,36.59,76672.66,0.11,-0.14548,0.0002,7.03491]
[1779126701205,36.59,76672.66,0.11,-0.14548,0.0002,7.03491]
[1779126701261,36.59,76672.66,0.11,-0.14548,0.0002,7.03491]
[1779126701317,36.59,76672.66,0.11,-0.14548,0.0002,7.03491]
[1779126701418,36.59,76672.66,0.11,-0.14548,0.0002,7.03491]
[1779126701511,36.59,76672.66,0.11,-0.14548,0.0002,7.03491]
[1779126701488,36.59,76669.31,0.11,-0.14616,0.0002,7.05681]
[1779126703215,36.59,76660.1,0.11,-0.14806,0.00021,7.11725]
[1779126703963,36.59,76660.1,0.11,-0.14806,0.00021,7.11725]
[1779126704014,36.59,76660.1,0.11,-0.14806,0.00021,7.11725]
[1779126704219,36.59,76660.02,0.11,-0.14808,0.00021,7.11799]
[1779126709254,36.6,76664.47,0.11,-0.14721,0.0002,7.09015]
[1779126714289,36.6,76667.51,0.11,-0.14662,0.0002,7.07152]
[1779126719324,36.61,76676.32,0.11,-0.14487,0.0002,7.01547]
[1779126724359,36.61,76678.68,0.11,-0.14441,0.0002,7.00075]
[1779126729394,36.62,76682.6,0.11,-0.14364,0.0002,6.97577]
[1779126732975,36.62,76685.76,0.11,-0.14302,0.0002,6.95563]
[1779126735436,36.62,76692.56,0.11,-0.14167,0.0002,6.91196]
[1779126740471,36.62,76693.64,0.11,-0.14149,0.0002,6.90589]
[1779126745506,36.63,76689.57,0.11,-0.14232,0.0002,6.93316]
[1779126750541,36.64,76687.69,0.11,-0.14275,0.0002,6.94713]
[1779126755577,36.64,76687.65,0.11,-0.14267,0.0002,6.94021]
[1779126760611,36.65,76689.35,0.11,-0.14235,0.0002,6.92987]
[1779126765650,36.65,76690.42,0.11,-0.14216,0.0002,6.92364]
[1779126770684,36.65,76690.54,0.11,-0.14215,0.0002,6.92362]
[1779126774908,36.66,76689.83,0.11,-0.14231,0.0002,6.92866]
[1779126780756,36.66,76684.09,0.11,-0.14349,0.0002,6.96684]
[1779126785394,36.66,76684.05,0.11,-0.1435,0.0002,6.96739]
[1779126785405,36.66,76684.05,0.11,-0.1435,0.0002,6.96739]
[1779126785612,36.66,76684.53,0.11,-0.14341,0.0002,6.96437]
[1779126787671,36.66,76675.44,0.11,-0.14525,0.0002,7.02352]
[1779126791191,36.66,76676.61,0.11,-0.14503,0.0002,7.01642]
[1779126793191,36.67,76675.21,0.11,-0.14533,0.0002,7.02621]
[1779126793292,36.67,76674.27,0.11,-0.14553,0.0002,7.03253]
[1779126797991,36.67,76675.36,0.11,-0.14533,0.0002,7.02631]
[1779126799676,36.68,76674.62,0.11,-0.1455,0.0002,7.03153]
[1779126799654,36.68,76666.44,0.11,-0.14716,0.0002,7.0848]
[1779126800461,36.68,76667.26,0.11,-0.147,0.0002,7.07961]
[1779126805931,36.68,76668.83,0.11,-0.14672,0.0002,7.07056]
[1779126810966,36.69,76662.23,0.11,-0.14809,0.0002,7.1142]
[1779126816004,36.69,76659.47,0.11,-0.14857,0.00021,7.12505]
[1779126819545,36.7,76654.65,0.11,-0.1496,0.00021,7.15763]
[1779126825064,36.71,76653.45,0.11,-0.1499,0.00021,7.16702]
[1779126828085,36.71,76648.61,0.11,-0.15093,0.00021,7.19935]
[1779126833121,36.72,76647.17,0.11,-0.15127,0.00021,7.21017]
[1779126838155,36.73,76642.81,0.11,-0.15222,0.00021,7.23993]
[1779126843190,36.73,76641.94,0.11,-0.15245,0.00021,7.24688]
[1779126848226,36.74,76641.73,0.11,-0.15253,0.00021,7.24956]
[1779126853456,36.74,76641.78,0.11,-0.15255,0.00021,7.25006]
[1779126859301,36.75,76641.55,0.11,-0.15265,0.00021,7.25339]
[1779126860316,36.75,76649.1,0.11,-0.15109,0.00021,7.20469]
[1779126863331,36.76,76656.24,0.11,-0.14964,0.00021,7.15915]
[1779126868366,36.76,76660.37,0.11,-0.14881,0.00021,7.1331]
[1779126872398,36.76,76664.5,0.11,-0.14785,0.0002,7.09825]
[1779126877432,36.77,76664.66,0.11,-0.14785,0.0002,7.09841]
[1779126882468,36.78,76665.57,0.11,-0.14771,0.0002,7.09391]
[1779126885240,36.78,76663.47,0.11,-0.14815,0.0002,7.10794]
[1779126887074,36.78,76664.43,0.11,-0.14797,0.0002,7.10213]
[1779126887773,36.78,76664.71,0.11,-0.14792,0.0002,7.10053]
[1779126892186,36.79,76663.22,0.11,-0.14825,0.0002,7.11106]
[1779126897241,36.79,76662.84,0.11,-0.14838,0.0002,7.11529]
[1779126897572,36.8,76663.13,0.11,-0.14835,0.0002,7.1143]
[1779126899721,36.8,76646.46,0.11,-0.15182,0.00021,7.22308]
[1779126901735,36.81,76641.32,0.11,-0.1529,0.00021,7.25691]
[1779126903614,36.81,76633.36,0.11,-0.15458,0.00021,7.30888]
[1779126905404,36.81,76631.24,0.11,-0.15504,0.00021,7.32276]
[1779126905633,36.81,76628.17,0.11,-0.15569,0.00021,7.34277]
[1779126907431,36.81,76627.17,0.11,-0.1559,0.00021,7.34937]
[1779126909662,36.81,76620.77,0.11,-0.15727,0.00021,7.39107]
[1779126910668,36.81,76614.91,0.11,-0.15852,0.00021,7.42902]
[1779126914696,36.81,76620.51,0.11,-0.15733,0.00021,7.3928]
[1779126918724,36.81,76625.12,0.11,-0.15635,0.00021,7.36309]
[1779126921540,36.81,76627.21,0.11,-0.15591,0.00021,7.34967]
[1779126922449,36.81,76630.72,0.11,-0.15517,0.00021,7.32701]
[1779126922564,36.81,76630.72,0.11,-0.15517,0.00021,7.32701]
[1779126922651,36.81,76630.72,0.11,-0.15517,0.00021,7.32701]
[1779126922744,36.81,76630.72,0.11,-0.15517,0.00021,7.32701]
[1779126922801,36.81,76638.08,0.11,-0.15363,0.00021,7.27945]
[1779126925541,36.81,76639.1,0.11,-0.15343,0.00021,7.27312]
[1779126925600,36.81,76639.1,0.11,-0.15343,0.00021,7.27312]
[1779126925786,36.82,76638.43,0.11,-0.15357,0.00021,7.27763]
[1779126930808,36.82,76637.42,0.11,-0.15381,0.00021,7.28504]
[1779126934655,36.82,76633.39,0.11,-0.15453,0.00021,7.30286]
[1779126936657,36.82,76633.42,0.11,-0.15453,0.00021,7.30295]
[1779126939657,36.83,76633.03,0.11,-0.15463,0.00021,7.3059]
[1779126939674,36.83,76632.98,0.11,-0.15464,0.00021,7.30636]
[1779126945302,36.83,76633.66,0.11,-0.15452,0.00021,7.3025]
[1779126946027,36.83,76633.95,0.11,-0.15446,0.00021,7.30076]
[1779126946095,36.83,76633.82,0.11,-0.15449,0.00021,7.30174]
[1779126951957,36.83,76634.0,0.11,-0.15448,0.00021,7.30142]
[1779126953971,36.84,76639.71,0.11,-0.1533,0.00021,7.26478]
[1779126957799,36.84,76647.21,0.11,-0.15176,0.00021,7.21711]
[1779126958363,36.84,76653.32,0.11,-0.15049,0.00021,7.17759]
[1779126963399,36.84,76651.95,0.11,-0.15079,0.00021,7.18686]
[1779126969098,36.85,76654.23,0.11,-0.15036,0.00021,7.17353]
[1779126972977,36.85,76653.09,0.11,-0.15062,0.00021,7.18171]
[1779126973116,36.85,76652.62,0.11,-0.15073,0.00021,7.18486]
[1779126978151,36.86,76656.33,0.11,-0.14998,0.00021,7.16158]
[1779126984192,36.86,76659.71,0.11,-0.14932,0.00021,7.14071]
[1779126989228,36.87,76660.31,0.11,-0.14922,0.00021,7.1377]
[1779126994263,36.87,76660.84,0.11,-0.149,0.00021,7.12637]
[1779126999298,36.87,76656.0,0.11,-0.15002,0.00021,7.15866]
[1779127005343,36.88,76654.45,0.11,-0.15038,0.00021,7.16985]
[1779127013399,36.89,76657.76,0.11,-0.14973,0.00021,7.14953]
[1779127018434,36.89,76659.29,0.11,-0.14944,0.00021,7.14024]
[1779127023471,36.89,76657.11,0.11,-0.1499,0.00021,7.15486]
[1779127025597,36.89,76667.09,0.11,-0.14786,0.0002,7.09045]
[1779127027497,36.89,76662.24,0.11,-0.14885,0.0002,7.12171]
[1779127030518,36.89,76654.94,0.11,-0.15036,0.00021,7.16931]
[1779127031737,36.89,76660.97,0.11,-0.14913,0.00021,7.13055]
[1779127036560,36.9,76655.25,0.11,-0.15032,0.00021,7.16795]
[1779127041596,36.9,76648.58,0.11,-0.15171,0.00021,7.21134]
[1779127043609,36.9,76639.98,0.11,-0.15351,0.00021,7.2673]
[1779127048645,36.9,76637.66,0.11,-0.15402,0.00021,7.28302]
[1779127052098,36.91,76634.98,0.11,-0.15445,0.00021,7.29199]
[1779127052673,36.91,76632.07,0.11,-0.15507,0.00021,7.31089]
[1779127057707,36.91,76631.7,0.11,-0.15516,0.00021,7.31377]
[1779127062742,36.91,76631.96,0.11,-0.15512,0.00021,7.31252]
[1779127067777,36.91,76630.54,0.11,-0.15543,0.00021,7.32204]
[1779127070128,36.91,76629.26,0.11,-0.15571,0.00021,7.33042]
[1779127070803,36.91,76629.04,0.11,-0.15576,0.00021,7.33189]
[1779127075835,36.92,76633.28,0.11,-0.15487,0.00021,7.30488]
[1779127080872,36.92,76630.38,0.11,-0.1555,0.00021,7.324]
[1779127085370,36.92,76632.03,0.11,-0.15516,0.00021,7.3136]
[1779127086362,36.92,76632.21,0.11,-0.15512,0.00021,7.3125]
[1779127086914,36.92,76632.72,0.11,-0.15502,0.00021,7.30927]
[1779127093965,36.92,76632.38,0.11,-0.1551,0.00021,7.31193]
[1779127099000,36.92,76631.6,0.11,-0.15528,0.00021,7.31727]
[1779127104037,36.92,76632.18,0.11,-0.15516,0.00021,7.3138]
[1779127109925,36.93,76632.91,0.11,-0.15502,0.00021,7.30943]
[1779127115115,36.93,76633.27,0.11,-0.15481,0.00021,7.29869]
[1779127120149,36.93,76636.33,0.11,-0.15418,0.00021,7.27929]
[1779127125185,36.93,76638.09,0.11,-0.15383,0.00021,7.26847]
[1779127131072,36.94,76638.38,0.11,-0.15379,0.00021,7.26735]
[1779127134248,36.94,76643.96,0.11,-0.15264,0.00021,7.2318]
[1779127139283,36.94,76637.63,0.11,-0.15397,0.00021,7.27264]
[1779127140830,36.94,76637.63,0.11,-0.15397,0.00021,7.27264]
[1779127140835,36.94,76637.63,0.11,-0.15397,0.00021,7.27264]
[1779127140957,36.94,76637.63,0.11,-0.15397,0.00021,7.27264]
[1779127141045,36.94,76637.63,0.11,-0.15397,0.00021,7.27264]
[1779127141003,36.94,76637.56,0.11,-0.15398,0.00021,7.27294]
[1779127141455,36.94,76637.56,0.11,-0.15398,0.00021,7.27294]
[1779127141508,36.94,76616.13,0.11,-0.15851,0.00021,7.41126]
[1779127143312,36.94,76616.52,0.11,-0.15843,0.00021,7.40889]
[1779127143757,36.94,76616.52,0.11,-0.15843,0.00021,7.40889]
[1779127143775,36.94,76616.74,0.11,-0.15838,0.00021,7.40738]
[1779127146740,36.94,76622.75,0.11,-0.1571,0.00021,7.3685]
[1779127150364,36.94,76628.28,0.11,-0.15593,0.00021,7.33285]
[1779127153382,36.94,76635.43,0.11,-0.15443,0.00021,7.28686]
[1779127158419,36.94,76635.95,0.11,-0.15434,0.00021,7.28408]
[1779127163454,36.94,76637.95,0.11,-0.15394,0.00021,7.27179]
[1779127168490,36.95,76636.85,0.11,-0.15419,0.00021,7.27956]
[1779127173525,36.95,76635.41,0.11,-0.15437,0.00021,7.28075]
[1779127178561,36.95,76634.54,0.11,-0.15457,0.00021,7.28701]
[1779127183335,36.96,76633.91,0.11,-0.15472,0.00021,7.29157]
[1779127183934,36.96,76633.91,0.11,-0.15472,0.00021,7.29157]
[1779127183979,36.96,76633.7,0.11,-0.15477,0.00021,7.29317]
[1779127189637,36.96,76633.21,0.11,-0.15489,0.00021,7.29671]
[1779127194672,36.96,76633.05,0.11,-0.15491,0.00021,7.29746]
[1779127200016,36.96,76633.28,0.11,-0.15486,0.00021,7.29577]
[1779127202739,36.96,76622.96,0.11,-0.15705,0.00021,7.36253]
[1779127207774,36.96,76623.47,0.11,-0.15694,0.00021,7.35931]
[1779127211802,36.96,76628.41,0.11,-0.1559,0.00021,7.32761]
[1779127216511,36.96,76632.2,0.11,-0.15511,0.00021,7.30347]
[1779127216838,36.96,76632.98,0.11,-0.15495,0.00021,7.29853]
[1779127219866,36.96,76627.56,0.11,-0.1561,0.00021,7.33377]
[1779127224999,36.96,76627.01,0.11,-0.15622,0.00021,7.3375]
[1779127225000,36.96,76615.74,0.11,-0.15862,0.00021,7.41022]
[1779127230938,36.96,76619.07,0.11,-0.1579,0.00021,7.38844]
[1779127234969,36.96,76622.64,0.11,-0.157,0.00021,7.35657]
[1779127240007,36.96,76624.37,0.11,-0.15663,0.00021,7.34544]
[1779127245038,36.96,76625.72,0.11,-0.15635,0.00021,7.33677]
[1779127250073,36.96,76629.58,0.11,-0.15553,0.00021,7.312]
[1779127255108,36.96,76630.7,0.11,-0.15531,0.00021,7.30503]
[1779127259137,36.96,76622.72,0.11,-0.157,0.00021,7.35673]
[1779127264173,36.96,76621.85,0.11,-0.15718,0.00021,7.36215]
[1779127266787,36.96,76619.45,0.11,-0.15769,0.00021,7.37754]
[1779127272228,36.96,76622.71,0.11,-0.15698,0.00021,7.3562]
[1779127277263,36.96,76623.64,0.11,-0.15678,0.00021,7.34999]
[1779127280581,36.96,76624.3,0.11,-0.15664,0.00021,7.34564]
[1779127284273,36.96,76625.81,0.11,-0.15631,0.00021,7.33571]
[1779127284293,36.96,76625.81,0.11,-0.15631,0.00021,7.33571]
[1779127284354,36.96,76625.81,0.11,-0.15631,0.00021,7.33571]
[1779127284419,36.96,76625.81,0.11,-0.15631,0.00021,7.33571]
[1779127284464,36.96,76625.81,0.11,-0.15631,0.00021,7.33571]
[1779127284604,36.96,76625.81,0.11,-0.15631,0.00021,7.33571]
[1779127284728,36.96,76625.81,0.11,-0.15631,0.00021,7.33571]
[1779127284778,36.96,76608.24,0.11,-0.16006,0.00022,7.44904]
[1779127286216,36.96,76608.24,0.11,-0.16006,0.00022,7.44904]
[1779127286234,36.96,76608.24,0.11,-0.16006,0.00022,7.44904]
[1779127286292,36.96,76607.53,0.11,-0.16022,0.00022,7.45378]
[1779127287155,36.96,76596.81,0.11,-0.16254,0.00022,7.52286]
[1779127287708,36.96,76596.81,0.11,-0.16254,0.00022,7.52286]
[1779127287712,36.96,76596.81,0.11,-0.16254,0.00022,7.52286]
[1779127287742,36.96,76596.81,0.11,-0.16254,0.00022,7.52286]
[1779127287743,36.96,76595.54,0.11,-0.16281,0.00022,7.53105]
[1779127288742,36.96,76595.54,0.11,-0.16281,0.00022,7.53105]
[1779127288791,36.96,76595.54,0.11,-0.16281,0.00022,7.53105]
[1779127289182,36.96,76592.54,0.11,-0.16346,0.00022,7.55024]
[1779127290994,36.96,76586.53,0.11,-0.16477,0.00022,7.58877]
[1779127294882,36.96,76586.45,0.11,-0.16465,0.00022,7.58065]
[1779127294961,36.96,76577.69,0.11,-0.16657,0.00022,7.63701]
[1779127295869,36.96,76577.69,0.11,-0.16657,0.00022,7.63701]
[1779127295970,36.96,76570.26,0.11,-0.16822,0.00022,7.68485]
[1779127297407,36.96,76565.71,0.11,-0.16923,0.00022,7.71408]
[1779127299955,36.96,76564.45,0.11,-0.16951,0.00022,7.72209]
[1779127300172,36.96,76564.45,0.11,-0.16951,0.00022,7.72209]
[1779127300185,36.96,76565.29,0.11,-0.16932,0.00022,7.7165]
[1779127303449,36.96,76560.76,0.11,-0.17032,0.00022,7.74537]
[1779127304456,36.95,76553.58,0.11,-0.17193,0.00023,7.79141]
[1779127307477,36.95,76560.79,0.11,-0.17031,0.00022,7.74504]
[1779127312512,36.95,76562.81,0.11,-0.16984,0.00022,7.73147]
[1779127318021,36.95,76561.57,0.11,-0.1701,0.00022,7.73896]
[1779127318067,36.95,76561.57,0.11,-0.1701,0.00022,7.73896]
[1779127318070,36.95,76561.77,0.11,-0.17005,0.00022,7.73743]
[1779127320568,36.95,76554.89,0.11,-0.17158,0.00023,7.7814]
[1779127321575,36.95,76546.13,0.11,-0.17356,0.00023,7.83751]
[1779127324088,36.94,76546.15,0.11,-0.17355,0.00023,7.83713]
[1779127324163,36.94,76540.21,0.11,-0.17488,0.00023,7.87477]
[1779127325530,36.94,76540.21,0.11,-0.17488,0.00023,7.87477]
[1779127325652,36.94,76540.21,0.11,-0.17488,0.00023,7.87477]
[1779127325769,36.94,76540.21,0.11,-0.17488,0.00023,7.87477]
[1779127325835,36.94,76540.21,0.11,-0.17488,0.00023,7.87477]
[1779127325946,36.94,76525.83,0.11,-0.17818,0.00023,7.96686]
[1779127327691,36.94,76508.05,0.11,-0.1823,0.00023,8.08019]
[1779127330287,36.94,76507.64,0.11,-0.18239,0.00023,8.08267]
[1779127330989,36.94,76505.94,0.11,-0.18279,0.00023,8.09335]
[1779127331015,36.94,76505.94,0.11,-0.18279,0.00023,8.09335]
[1779127331019,36.93,76505.93,0.11,-0.18277,0.00023,8.09304]
[1779127332557,36.93,76505.63,0.11,-0.18284,0.00023,8.09495]
[1779127332654,36.93,76508.41,0.11,-0.18219,0.00023,8.07701]
[1779127334667,36.93,76502.67,0.11,-0.18352,0.00024,8.11332]
[1779127339704,36.93,76505.0,0.11,-0.18295,0.00023,8.09794]
[1779127344749,36.93,76506.79,0.11,-0.18251,0.00023,8.08596]
[1779127346757,36.93,76501.16,0.11,-0.18384,0.00024,8.12188]
[1779127351792,36.92,76497.95,0.11,-0.18444,0.00024,8.13334]
[1779127356827,36.92,76497.66,0.11,-0.1845,0.00024,8.13487]
[1779127361863,36.92,76498.38,0.11,-0.18432,0.00024,8.12995]
[1779127364884,36.92,76502.84,0.11,-0.18326,0.00024,8.10131]
[1779127369704,36.92,76505.71,0.11,-0.18258,0.00023,8.08287]
[1779127369850,36.92,76505.71,0.11,-0.18258,0.00023,8.08287]
[1779127370356,36.92,76509.53,0.11,-0.18168,0.00023,8.05828]
[1779127373197,36.91,76510.09,0.11,-0.18153,0.00023,8.05427]
[1779127373230,36.91,76508.89,0.11,-0.18181,0.00023,8.06181]
[1779127375961,36.91,76515.4,0.11,-0.18027,0.00023,8.01978]
[1779127378984,36.91,76505.32,0.11,-0.18262,0.00023,8.08387]
[1779127381170,36.91,76505.66,0.11,-0.18253,0.00023,8.08153]
[1779127381255,36.91,76506.09,0.11,-0.18243,0.00023,8.07861]
[1779127381534,36.91,76506.09,0.11,-0.18243,0.00023,8.07861]
[1779127382596,36.91,76506.22,0.11,-0.18239,0.00023,8.07761]
[1779127383010,36.91,76516.34,0.11,-0.18002,0.00023,8.01278]
[1779127383378,36.91,76516.34,0.11,-0.18002,0.00023,8.01278]
[1779127383412,36.91,76516.34,0.11,-0.18002,0.00023,8.01278]
[1779127384019,36.91,76515.36,0.11,-0.18025,0.00023,8.01897]
[1779127385408,36.91,76514.25,0.11,-0.1805,0.00023,8.02597]
[1779127385412,36.91,76514.25,0.11,-0.1805,0.00023,8.02597]
[1779127385440,36.91,76514.25,0.11,-0.1805,0.00023,8.02597]
[1779127386017,36.91,76514.25,0.11,-0.1805,0.00023,8.02597]
[1779127386118,36.9,76511.54,0.11,-0.18113,0.00023,8.0432]
[1779127389054,36.9,76502.95,0.11,-0.18313,0.00024,8.09783]
[1779127394090,36.9,76503.62,0.11,-0.18297,0.00024,8.09338]
[1779127395963,36.9,76503.56,0.11,-0.18298,0.00024,8.09374]
[1779127396001,36.9,76503.56,0.11,-0.18298,0.00024,8.09374]
[1779127396283,36.9,76503.56,0.11,-0.18298,0.00024,8.09374]
[1779127396345,36.9,76503.56,0.11,-0.18298,0.00024,8.09374]
[1779127396348,36.9,76496.72,0.11,-0.1846,0.00024,8.13739]
[1779127397675,36.9,76496.72,0.11,-0.18459,0.00024,8.13731]
[1779127397707,36.9,76496.72,0.11,-0.18459,0.00024,8.13731]
[1779127398117,36.9,76492.51,0.11,-0.18559,0.00024,8.16404]
[1779127399686,36.9,76490.95,0.11,-0.18595,0.00024,8.17385]
[1779127399728,36.9,76490.95,0.11,-0.18595,0.00024,8.17385]
[1779127400133,36.9,76492.14,0.11,-0.18567,0.00024,8.16614]
[1779127401173,36.9,76492.14,0.11,-0.18567,0.00024,8.16614]
[1779127401175,36.9,76492.14,0.11,-0.18567,0.00024,8.16614]
[1779127401200,36.9,76492.14,0.11,-0.18567,0.00024,8.16614]
[1779127401210,36.9,76492.14,0.11,-0.18567,0.00024,8.16614]
[1779127401233,36.9,76492.14,0.11,-0.18567,0.00024,8.16614]
[1779127401336,36.9,76492.14,0.11,-0.18567,0.00024,8.16614]
[1779127401347,36.9,76492.14,0.11,-0.18567,0.00024,8.16614]
[1779127401360,36.9,76499.93,0.11,-0.18382,0.00024,8.11632]
[1779127401462,36.9,76499.93,0.11,-0.18382,0.00024,8.11632]
[1779127401492,36.9,76499.93,0.11,-0.18382,0.00024,8.11632]
[1779127401672,36.9,76499.93,0.11,-0.18382,0.00024,8.11632]
[1779127401699,36.9,76499.93,0.11,-0.18382,0.00024,8.11632]
[1779127401717,36.9,76499.93,0.11,-0.18382,0.00024,8.11632]
[1779127402148,36.9,76499.93,0.11,-0.18381,0.00024,8.11625]
[1779127403726,36.9,76503.4,0.11,-0.183,0.00024,8.09405]
[1779127405273,36.9,76503.64,0.11,-0.18294,0.00024,8.09247]
[1779127405354,36.9,76503.64,0.11,-0.18294,0.00024,8.09247]
[1779127406176,36.9,76502.18,0.11,-0.18328,0.00024,8.1017]
[1779127407183,36.9,76507.68,0.11,-0.18198,0.00023,8.06653]
[1779127407776,36.9,76507.68,0.11,-0.18198,0.00023,8.06653]
[1779127408191,36.9,76508.65,0.11,-0.18176,0.00023,8.06032]
[1779127409198,36.9,76508.65,0.11,-0.18176,0.00023,8.06032]
[1779127409829,36.9,76509.0,0.11,-0.18167,0.00023,8.05808]
[1779127410204,36.9,76509.0,0.11,-0.18167,0.00023,8.05808]
[1779127410577,36.9,76509.0,0.11,-0.18167,0.00023,8.05808]
[1779127410600,36.9,76509.0,0.11,-0.18167,0.00023,8.05808]
[1779127411232,36.9,76509.0,0.11,-0.18167,0.00023,8.05808]
[1779127411246,36.9,76510.76,0.11,-0.18112,0.00023,8.03809]
[1779127411868,36.9,76510.76,0.11,-0.18112,0.00023,8.03809]
[1779127412218,36.9,76510.76,0.11,-0.18111,0.00023,8.03792]
[1779127417253,36.89,76508.68,0.11,-0.18159,0.00023,8.05086]
[1779127422002,36.89,76512.35,0.11,-0.18071,0.00023,8.02683]
[1779127422288,36.89,76513.13,0.11,-0.18052,0.00023,8.02171]
[1779127427324,36.89,76515.48,0.11,-0.17995,0.00023,8.00595]
[1779127430135,36.89,76515.75,0.11,-0.17988,0.00023,8.00405]
[1779127430344,36.89,76507.42,0.11,-0.18183,0.00023,8.05747]
[1779127430734,36.89,76507.42,0.11,-0.18183,0.00023,8.05747]
[1779127431351,36.89,76505.1,0.11,-0.18238,0.00024,8.07233]
[1779127435293,36.89,76501.82,0.11,-0.18315,0.00024,8.09325]
[1779127435331,36.89,76501.82,0.11,-0.18315,0.00024,8.09325]
[1779127436240,36.89,76503.18,0.11,-0.18283,0.00024,8.08453]
[1779127442322,36.88,76502.14,0.11,-0.18307,0.00024,8.09103]
[1779127445374,36.88,76494.61,0.11,-0.18484,0.00024,8.13888]
[1779127446461,36.88,76500.42,0.11,-0.18346,0.00024,8.10168]
[1779127449931,36.88,76506.26,0.11,-0.18208,0.00023,8.06415]
[1779127452305,36.88,76506.26,0.11,-0.18208,0.00023,8.06411]
[1779127452329,36.88,76506.26,0.11,-0.18208,0.00023,8.06411]
[1779127452349,36.88,76506.26,0.11,-0.18208,0.00023,8.06411]
[1779127455519,36.88,76513.55,0.11,-0.18034,0.00023,8.01668]
[1779127460722,36.87,76510.44,0.11,-0.18105,0.00023,8.0361]
[1779127466596,36.87,76509.82,0.11,-0.18116,0.00023,8.03917]
[1779127471631,36.86,76510.83,0.11,-0.18075,0.00023,8.02299]
[1779127476666,36.86,76506.2,0.11,-0.1818,0.00023,8.05152]
[1779127481700,36.86,76510.71,0.11,-0.18074,0.00023,8.0228]
[1779127486736,36.86,76510.8,0.11,-0.1807,0.00023,8.02168]
[1779127491771,36.85,76511.61,0.11,-0.1805,0.00023,8.01597]
[1779127497194,36.85,76507.86,0.11,-0.18136,0.00023,8.03951]
[1779127497226,36.85,76507.86,0.11,-0.18136,0.00023,8.03951]
[1779127497292,36.85,76503.81,0.11,-0.1823,0.00024,8.06532]
[1779127499827,36.85,76498.66,0.11,-0.18352,0.00024,8.09826]
[1779127505286,36.85,76498.79,0.11,-0.18348,0.00024,8.09722]
[1779127510906,36.85,76500.68,0.11,-0.18303,0.00024,8.08509]
[1779127515387,36.85,76505.82,0.11,-0.18185,0.00024,8.05292]
[1779127520980,36.85,76507.82,0.11,-0.18135,0.00023,8.03935]
[1779127526016,36.84,76507.29,0.11,-0.18145,0.00023,8.04202]
[1779127529036,36.84,76501.75,0.11,-0.18274,0.00024,8.07706]
[1779127534072,36.84,76499.84,0.11,-0.18305,0.00024,8.08066]
[1779127539111,36.84,76500.15,0.11,-0.18297,0.00024,8.07852]
[1779127540626,36.84,76501.88,0.11,-0.18256,0.00024,8.06742]
[1779127543574,36.84,76507.28,0.11,-0.18129,0.00023,8.03268]
[1779127548290,36.84,76513.99,0.11,-0.17969,0.00023,7.98896]
[1779127554211,36.83,76515.33,0.11,-0.17936,0.00023,7.9799]
[1779127558756,36.83,76518.35,0.11,-0.17865,0.00023,7.96035]
[1779127564281,36.83,76516.29,0.11,-0.17913,0.00023,7.97342]
[1779127566296,36.83,76510.25,0.11,-0.18053,0.00023,8.01208]
[1779127566920,36.83,76510.25,0.11,-0.18053,0.00023,8.01208]
[1779127568421,36.83,76506.6,0.11,-0.18139,0.00023,8.03539]
[1779127568443,36.83,76494.28,0.11,-0.1843,0.00024,8.11428]
[1779127569420,36.83,76494.28,0.11,-0.1843,0.00024,8.11428]
[1779127569483,36.83,76488.55,0.11,-0.18566,0.00024,8.15087]
[1779127569694,36.83,76488.55,0.11,-0.18566,0.00024,8.15087]
[1779127569840,36.83,76488.55,0.11,-0.18566,0.00024,8.15087]
[1779127570326,36.83,76487.9,0.11,-0.18582,0.00024,8.15512]
[1779127571334,36.83,76479.36,0.11,-0.18786,0.00024,8.20963]
[1779127573423,36.83,76467.96,0.11,-0.19061,0.00024,8.2822]
[1779127576600,36.83,76466.94,0.11,-0.19085,0.00024,8.28849]
[1779127576627,36.83,76466.94,0.11,-0.19085,0.00024,8.28849]
[1779127577376,36.83,76468.04,0.11,-0.19058,0.00024,8.28145]
[1779127581402,36.83,76473.24,0.11,-0.18932,0.00024,8.24817]
[1779127582409,36.83,76478.26,0.11,-0.18811,0.00024,8.21618]
[1779127587444,36.83,76477.31,0.11,-0.18834,0.00024,8.22236]
[1779127592479,36.83,76472.41,0.11,-0.18939,0.00024,8.24501]
[1779127597147,36.83,76468.78,0.11,-0.19026,0.00024,8.26809]
[1779127597353,36.83,76468.78,0.11,-0.19026,0.00024,8.26809]
[1779127597495,36.83,76468.78,0.11,-0.19026,0.00024,8.26809]
[1779127597513,36.83,76468.78,0.11,-0.19026,0.00024,8.26809]
[1779127597515,36.83,76466.03,0.11,-0.19093,0.00024,8.28554]
[1779127597740,36.83,76466.03,0.11,-0.19093,0.00024,8.28554]
[1779127597792,36.83,76466.03,0.11,-0.19093,0.00024,8.28554]
[1779127597940,36.83,76466.03,0.11,-0.19093,0.00024,8.28554]
[1779127598033,36.83,76466.03,0.11,-0.19093,0.00024,8.28554]
[1779127598243,36.83,76466.03,0.11,-0.19093,0.00024,8.28554]
[1779127598524,36.83,76441.61,0.11,-0.19693,0.00025,8.44045]
[1779127598752,36.83,76441.61,0.11,-0.19693,0.00025,8.44045]
[1779127598981,36.83,76441.61,0.11,-0.19693,0.00025,8.44045]
[1779127599085,36.83,76441.61,0.11,-0.19693,0.00025,8.44045]
[1779127599377,36.83,76441.61,0.11,-0.19693,0.00025,8.44045]
[1779127599529,36.83,76434.52,0.11,-0.19869,0.00025,8.4852]
[1779127600566,36.83,76429.96,0.11,-0.19982,0.00025,8.51375]
[1779127600614,36.83,76429.96,0.11,-0.19982,0.00025,8.51375]
[1779127601542,36.83,76429.8,0.11,-0.19986,0.00025,8.51471]
[1779127601786,36.83,76429.8,0.11,-0.19986,0.00025,8.51471]
[1779127601860,36.83,76429.8,0.11,-0.19986,0.00025,8.51471]
[1779127601936,36.83,76429.8,0.11,-0.19986,0.00025,8.51471]
[1779127602006,36.83,76429.8,0.11,-0.19986,0.00025,8.51471]
[1779127602551,36.83,76428.19,0.11,-0.20026,0.00025,8.52479]
[1779127603504,36.83,76428.19,0.11,-0.20026,0.00025,8.52479]
[1779127603546,36.83,76428.19,0.11,-0.20026,0.00025,8.52479]
[1779127603553,36.83,76414.78,0.11,-0.20363,0.00025,8.60882]
[1779127603587,36.83,76414.78,0.11,-0.20363,0.00025,8.60882]
[1779127603638,36.83,76414.78,0.11,-0.20363,0.00025,8.60882]
[1779127603757,36.83,76414.78,0.11,-0.20363,0.00025,8.60882]
[1779127603774,36.83,76404.62,0.11,-0.2062,0.00025,8.67225]
[1779127605592,36.83,76398.51,0.11,-0.20776,0.00026,8.71015]
[1779127606791,36.83,76398.51,0.11,-0.20776,0.00026,8.71015]
[1779127606804,36.83,76398.51,0.11,-0.20776,0.00026,8.71015]
[1779127606826,36.83,76398.51,0.11,-0.20776,0.00026,8.71015]
[1779127606948,36.83,76398.51,0.11,-0.20776,0.00026,8.71015]
[1779127606995,36.83,76398.51,0.11,-0.20776,0.00026,8.71015]
[1779127607319,36.83,76398.08,0.11,-0.20786,0.00026,8.71278]
[1779127607649,36.83,76398.08,0.11,-0.20786,0.00026,8.71278]
[1779127607696,36.83,76398.08,0.11,-0.20786,0.00026,8.71278]
[1779127607701,36.83,76397.39,0.11,-0.20804,0.00026,8.71706]
[1779127609004,36.83,76397.39,0.11,-0.20804,0.00026,8.71706]
[1779127609030,36.83,76397.39,0.11,-0.20804,0.00026,8.71706]
[1779127609509,36.83,76397.39,0.11,-0.20804,0.00026,8.71706]
[1779127609553,36.83,76396.06,0.11,-0.20838,0.00026,8.72522]
[1779127611020,36.83,76397.65,0.11,-0.20797,0.00026,8.71531]
[1779127611077,36.83,76397.83,0.11,-0.20792,0.00026,8.71419]
[1779127616670,36.83,76398.69,0.11,-0.2077,0.00026,8.70873]
[1779127620672,36.83,76398.42,0.11,-0.20776,0.00026,8.71038]
[1779127620709,36.83,76398.42,0.11,-0.20776,0.00026,8.71038]
[1779127621132,36.83,76395.46,0.11,-0.20852,0.00026,8.7286]
[1779127625930,36.82,76401.99,0.11,-0.20683,0.00026,8.68769]
[1779127630967,36.82,76411.19,0.11,-0.2045,0.00025,8.63046]
[1779127636808,36.82,76411.16,0.11,-0.20448,0.00025,8.62982]
[1779127639147,36.82,76411.89,0.11,-0.20428,0.00025,8.62508]
[1779127639326,36.82,76411.89,0.11,-0.20428,0.00025,8.62508]
[1779127639416,36.82,76411.12,0.11,-0.20447,0.00025,8.62956]
[1779127640837,36.82,76406.34,0.11,-0.20568,0.00025,8.65952]
[1779127643123,36.82,76405.09,0.11,-0.206,0.00025,8.66739]
[1779127643155,36.82,76405.09,0.11,-0.206,0.00025,8.66739]
[1779127643223,36.82,76405.67,0.11,-0.20586,0.00025,8.66391]
[1779127648892,36.82,76410.73,0.11,-0.20458,0.00025,8.63242]
[1779127651914,36.82,76415.16,0.11,-0.20332,0.00025,8.59589]
[1779127653739,36.82,76414.51,0.11,-0.20348,0.00025,8.59997]
[1779127653843,36.82,76414.51,0.11,-0.20348,0.00025,8.59997]
[1779127654063,36.82,76414.22,0.11,-0.20355,0.00025,8.60166]
[1779127655268,36.82,76414.22,0.11,-0.20355,0.00025,8.60166]
[1779127655294,36.82,76414.22,0.11,-0.20355,0.00025,8.60166]
[1779127655717,36.82,76414.96,0.11,-0.20336,0.00025,8.59691]
[1779127655743,36.82,76414.96,0.11,-0.20336,0.00025,8.59691]
[1779127655943,36.82,76414.96,0.11,-0.20336,0.00025,8.59691]
[1779127658262,36.82,76414.35,0.11,-0.20351,0.00025,8.60075]
[1779127658307,36.82,76414.35,0.11,-0.20351,0.00025,8.60075]
[1779127658622,36.82,76414.35,0.11,-0.20351,0.00025,8.60075]
[1779127658327,36.82,76413.56,0.11,-0.20371,0.00025,8.60573]
[1779127659850,36.82,76413.56,0.11,-0.20371,0.00025,8.60573]
[1779127660415,36.82,76413.56,0.11,-0.20371,0.00025,8.60573]
[1779127660476,36.82,76420.58,0.11,-0.20193,0.00025,8.56154]
[1779127661316,36.82,76420.58,0.11,-0.20193,0.00025,8.56154]
[1779127661343,36.81,76420.45,0.11,-0.20196,0.00025,8.56228]
[1779127662991,36.81,76416.18,0.11,-0.20304,0.00025,8.58897]
[1779127665256,36.81,76415.86,0.11,-0.20311,0.00025,8.59087]
[1779127665299,36.81,76415.86,0.11,-0.20311,0.00025,8.59087]
[1779127665305,36.81,76415.86,0.11,-0.20311,0.00025,8.59087]
[1779127666278,36.81,76418.66,0.11,-0.2024,0.00025,8.57311]
[1779127666317,36.81,76417.32,0.11,-0.20273,0.00025,8.58143]
[1779127672055,36.81,76416.85,0.11,-0.20283,0.00025,8.58392]
[1779127677090,36.81,76418.81,0.11,-0.20232,0.00025,8.57119]
[1779127679104,36.81,76423.16,0.11,-0.20122,0.00025,8.54374]
[1779127684141,36.8,76421.79,0.11,-0.20156,0.00025,8.55208]
[1779127688168,36.8,76417.35,0.11,-0.20267,0.00025,8.57971]
[1779127693203,36.8,76421.6,0.11,-0.20158,0.00025,8.55255]
[1779127698238,36.8,76424.5,0.11,-0.20084,0.00025,8.53405]
[1779127703272,36.79,76426.22,0.11,-0.20039,0.00025,8.52285]
[1779127708621,36.79,76427.21,0.11,-0.20013,0.00025,8.51636]
[1779127710606,36.79,76430.08,0.11,-0.19941,0.00025,8.49819]
[1779127710659,36.79,76430.08,0.11,-0.19941,0.00025,8.49819]
[1779127711648,36.79,76438.12,0.11,-0.19727,0.00025,8.43875]
[1779127714708,36.79,76436.29,0.11,-0.19772,0.00025,8.45032]
[1779127714713,36.79,76436.29,0.11,-0.19772,0.00025,8.45032]
[1779127715358,36.79,76435.7,0.11,-0.19787,0.00025,8.45404]
[1779127718981,36.79,76437.35,0.11,-0.19746,0.00025,8.44363]
[1779127720392,36.79,76445.74,0.11,-0.19538,0.00025,8.39066]
[1779127720825,36.79,76445.74,0.11,-0.19538,0.00025,8.39066]
[1779127721416,36.79,76450.18,0.11,-0.19429,0.00025,8.36263]
[1779127726434,36.79,76449.44,0.11,-0.19448,0.00025,8.3675]
[1779127731469,36.8,76449.51,0.11,-0.19448,0.00025,8.36756]
[1779127734736,36.8,76449.47,0.11,-0.1945,0.00025,8.36799]
[1779127735497,36.8,76449.67,0.11,-0.19444,0.00025,8.36653]
[1779127736259,36.8,76449.67,0.11,-0.19444,0.00025,8.36653]
[1779127736334,36.8,76449.67,0.11,-0.19444,0.00025,8.36653]
[1779127736505,36.8,76450.05,0.11,-0.19434,0.00025,8.36393]
[1779127741539,36.8,76450.16,0.11,-0.19431,0.00025,8.36309]
[1779127743190,36.8,76449.66,0.11,-0.19443,0.00025,8.36624]
[1779127743476,36.8,76449.66,0.11,-0.19443,0.00025,8.36624]
[1779127743483,36.8,76449.66,0.11,-0.19443,0.00025,8.36624]
[1779127743494,36.8,76449.66,0.11,-0.19443,0.00025,8.36624]
[1779127743617,36.79,76461.52,0.11,-0.19152,0.00024,8.29082]
[1779127747314,36.79,76462.45,0.11,-0.19129,0.00024,8.28464]
[1779127747583,36.79,76462.49,0.11,-0.19127,0.00024,8.2843]
[1779127748589,36.79,76453.26,0.11,-0.19353,0.00025,8.34298]
[1779127753624,36.79,76452.26,0.11,-0.19377,0.00025,8.34918]
[1779127758659,36.79,76453.29,0.11,-0.19351,0.00025,8.34253]
[1779127762688,36.79,76458.38,0.11,-0.19225,0.00024,8.30972]
[1779127767723,36.78,76459.68,0.11,-0.19191,0.00024,8.30079]
[1779127772758,36.78,76460.05,0.11,-0.19165,0.00024,8.28909]
[1779127777792,36.78,76460.45,0.11,-0.19153,0.00024,8.28598]
[1779127782828,36.78,76458.59,0.11,-0.19198,0.00024,8.29767]
[1779127787862,36.78,76458.4,0.11,-0.19203,0.00024,8.299]
[1779127789876,36.78,76451.02,0.11,-0.19384,0.00025,8.34592]
[1779127794911,36.78,76454.6,0.11,-0.19296,0.00025,8.32306]
[1779127799946,36.78,76450.71,0.11,-0.19391,0.00025,8.34767]
[1779127805056,36.78,76451.12,0.11,-0.19381,0.00025,8.34498]
[1779127805099,36.78,76451.12,0.11,-0.19381,0.00025,8.34498]
[1779127806201,36.78,76437.25,0.11,-0.19724,0.00025,8.43275]
[1779127807247,36.78,76437.25,0.11,-0.19724,0.00025,8.43275]
[1779127808215,36.78,76436.74,0.11,-0.19737,0.00025,8.4361]
[1779127808256,36.78,76432.99,0.11,-0.1983,0.00025,8.45981]
[1779127809949,36.78,76432.45,0.11,-0.19844,0.00025,8.46325]
[1779127810373,36.78,76429.81,0.11,-0.1991,0.00025,8.47989]
[1779127814044,36.78,76421.7,0.11,-0.20113,0.00025,8.53083]
[1779127815546,36.78,76421.7,0.11,-0.20113,0.00025,8.53083]
[1779127815684,36.78,76421.7,0.11,-0.20113,0.00025,8.53083]
[1779127815721,36.77,76418.14,0.11,-0.20202,0.00025,8.55304]
[1779127815822,36.77,76418.14,0.11,-0.20202,0.00025,8.55304]
[1779127816363,36.77,76418.14,0.11,-0.20202,0.00025,8.55304]
[1779127816418,36.77,76418.14,0.11,-0.20202,0.00025,8.55304]
[1779127816497,36.77,76401.86,0.11,-0.20615,0.00026,8.65497]
[1779127816927,36.77,76401.86,0.11,-0.20615,0.00026,8.65497]
[1779127817006,36.77,76401.86,0.11,-0.20615,0.00026,8.65497]
[1779127817042,36.77,76401.86,0.11,-0.20615,0.00026,8.65497]
[1779127817120,36.77,76401.86,0.11,-0.20615,0.00026,8.65497]
[1779127817137,36.77,76401.86,0.11,-0.20615,0.00026,8.65497]
[1779127817207,36.77,76401.86,0.11,-0.20615,0.00026,8.65497]
[1779127817255,36.77,76401.86,0.11,-0.20615,0.00026,8.65497]
[1779127817399,36.77,76408.52,0.11,-0.20445,0.00025,8.61338]
[1779127818397,36.77,76408.52,0.11,-0.20445,0.00025,8.61338]
[1779127818448,36.77,76408.52,0.11,-0.20445,0.00025,8.61338]
[1779127818549,36.77,76414.08,0.11,-0.20303,0.00025,8.5783]
[1779127819762,36.77,76414.08,0.11,-0.20303,0.00025,8.5783]
[1779127819804,36.77,76414.08,0.11,-0.20303,0.00025,8.5783]
[1779127820451,36.77,76414.08,0.11,-0.20303,0.00025,8.5783]
[1779127820483,36.77,76414.08,0.11,-0.20303,0.00025,8.5783]
[1779127820621,36.77,76416.21,0.11,-0.20249,0.00025,8.56468]
[1779127821085,36.77,76416.21,0.11,-0.20249,0.00025,8.56468]
[1779127822436,36.77,76418.06,0.11,-0.20202,0.00025,8.55307]
[1779127822758,36.77,76417.39,0.11,-0.20218,0.00025,8.55705]
[1779127827787,36.77,76420.19,0.11,-0.20146,0.00025,8.53905]
[1779127831618,36.77,76418.9,0.11,-0.20177,0.00025,8.54685]
[1779127832594,36.77,76419.82,0.11,-0.20139,0.00025,8.53231]
[1779127832673,36.76,76420.65,0.11,-0.20118,0.00025,8.52703]
[1779127834189,36.76,76425.15,0.11,-0.20005,0.00025,8.49866]
[1779127835298,36.76,76429.99,0.11,-0.19884,0.00025,8.46813]
[1779127836304,36.76,76429.99,0.11,-0.19884,0.00025,8.46813]
[1779127836550,36.76,76429.99,0.11,-0.19884,0.00025,8.46813]
[1779127838752,36.76,76438.54,0.11,-0.19671,0.00025,8.41422]
[1779127839021,36.76,76438.54,0.11,-0.19671,0.00025,8.41422]
[1779127840725,36.76,76438.54,0.11,-0.19671,0.00025,8.41422]
[1779127840747,36.77,76438.46,0.11,-0.19673,0.00025,8.41482]
[1779127842746,36.77,76438.98,0.11,-0.19661,0.00025,8.4116]
[1779127842751,36.77,76438.98,0.11,-0.19661,0.00025,8.4116]
[1779127842763,36.77,76438.98,0.11,-0.19661,0.00025,8.4116]
[1779127844790,36.77,76438.53,0.11,-0.19672,0.00025,8.41457]
[1779127844797,36.77,76438.53,0.11,-0.19672,0.00025,8.41457]
[1779127844705,36.77,76443.28,0.11,-0.19555,0.00025,8.38458]
[1779127850299,36.77,76441.75,0.11,-0.19595,0.00025,8.39476]
[1779127855335,36.77,76443.04,0.11,-0.19565,0.00025,8.38707]
[1779127860370,36.78,76444.96,0.11,-0.19519,0.00025,8.37539]
[1779127865407,36.78,76441.12,0.11,-0.19615,0.00025,8.40003]
[1779127870441,36.78,76445.06,0.11,-0.19518,0.00025,8.37516]
[1779127875475,36.78,76443.42,0.11,-0.19558,0.00025,8.38533]
[1779127879089,36.78,76444.95,0.11,-0.19519,0.00025,8.37548]
[1779127879504,36.78,76444.99,0.11,-0.19518,0.00025,8.37523]
[1779127880666,36.77,76451.14,0.11,-0.19366,0.00025,8.33607]
[1779127886363,36.77,76451.51,0.11,-0.19354,0.00025,8.33307]
[1779127891567,36.77,76452.19,0.11,-0.19335,0.00025,8.32812]
[1779127891787,36.77,76441.97,0.11,-0.19573,0.00025,8.38408]
[1779127894903,36.77,76439.62,0.11,-0.1963,0.00025,8.39875]
[1779127895617,36.77,76439.62,0.11,-0.19631,0.00025,8.39884]
[1779127897493,36.77,76439.92,0.11,-0.19624,0.00025,8.39703]
[1779127902665,36.76,76440.26,0.11,-0.19614,0.00025,8.39452]
[1779127903818,36.76,76440.26,0.11,-0.19614,0.00025,8.39452]
[1779127905045,36.76,76439.8,0.11,-0.19625,0.00025,8.39728]
[1779127905857,36.76,76440.87,0.11,-0.19598,0.00025,8.39045]
[1779127910890,36.76,76440.5,0.11,-0.19606,0.00025,8.39251]
[1779127913168,36.76,76440.69,0.11,-0.196,0.00025,8.39109]
[1779127913203,36.76,76440.69,0.11,-0.196,0.00025,8.39109]
[1779127913742,36.76,76440.69,0.11,-0.196,0.00025,8.39102]
[1779127915193,36.76,76440.65,0.11,-0.19601,0.00025,8.39121]
[1779127915846,36.76,76438.09,0.11,-0.19664,0.00025,8.40733]
[1779127919263,36.76,76434.81,0.11,-0.19747,0.00025,8.42826]
[1779127919274,36.76,76434.81,0.11,-0.19747,0.00025,8.42826]
[1779127919785,36.76,76434.81,0.11,-0.19747,0.00025,8.42829]
[1779127921295,36.76,76434.53,0.11,-0.19754,0.00025,8.43009]
[1779127921881,36.76,76435.57,0.11,-0.19728,0.00025,8.42355]
[1779127926884,36.76,76435.91,0.11,-0.1972,0.00025,8.42153]
[1779127927388,36.76,76436.19,0.11,-0.19713,0.00025,8.41979]
[1779127927403,36.76,76436.19,0.11,-0.19713,0.00025,8.41979]
[1779127929410,36.76,76433.88,0.11,-0.1977,0.00025,8.4343]
[1779127929420,36.76,76433.88,0.11,-0.1977,0.00025,8.4343]
[1779127929882,36.76,76429.41,0.11,-0.19882,0.00025,8.46254]
[1779127931438,36.76,76429.41,0.11,-0.19882,0.00025,8.46256]
[1779127931442,36.76,76429.41,0.11,-0.19882,0.00025,8.46256]
[1779127931868,36.76,76430.07,0.11,-0.19866,0.00025,8.45837]
[1779127933472,36.76,76428.55,0.11,-0.19904,0.00025,8.46795]
[1779127933909,36.76,76427.84,0.11,-0.19921,0.00025,8.47241]
[1779127937533,36.76,76427.02,0.11,-0.19942,0.00025,8.47753]
[1779127937537,36.76,76427.02,0.11,-0.19942,0.00025,8.47753]
[1779127937543,36.76,76427.02,0.11,-0.19942,0.00025,8.47753]
[1779127939563,36.76,76426.65,0.11,-0.19951,0.00025,8.47982]
[1779127939572,36.76,76426.65,0.11,-0.19951,0.00025,8.47982]
[1779127943647,36.76,76430.28,0.11,-0.1986,0.00025,8.45687]
[1779127943660,36.76,76430.28,0.11,-0.1986,0.00025,8.45687]
[1779127944966,36.76,76434.66,0.11,-0.1975,0.00025,8.42925]
[1779127947704,36.76,76434.42,0.11,-0.19757,0.00025,8.43084]
[1779127947806,36.76,76436.11,0.11,-0.19715,0.00025,8.42019]
[1779127949603,36.76,76436.11,0.11,-0.19715,0.00025,8.42019]
[1779127949733,36.76,76436.11,0.11,-0.19715,0.00025,8.42019]
[1779127949834,36.76,76437.48,0.11,-0.19681,0.00025,8.41163]
[1779127951767,36.76,76437.48,0.11,-0.19681,0.00025,8.41168]
[1779127951779,36.76,76437.48,0.11,-0.19681,0.00025,8.41168]
[1779127953804,36.76,76437.88,0.11,-0.19658,0.00025,8.40054]
[1779127953807,36.76,76437.88,0.11,-0.19658,0.00025,8.40054]
[1779127953815,36.76,76437.88,0.11,-0.19658,0.00025,8.40054]
[1779127955922,36.76,76445.85,0.11,-0.19459,0.00025,8.34981]
[1779127961074,36.76,76446.98,0.11,-0.19428,0.00025,8.34176]
[1779127966107,36.75,76445.76,0.11,-0.19455,0.00025,8.34871]
[1779127969257,36.75,76431.69,0.11,-0.19803,0.00025,8.43747]
[1779127970104,36.75,76431.69,0.11,-0.19803,0.00025,8.43747]
[1779127970135,36.75,76431.69,0.11,-0.19803,0.00025,8.43747]
[1779127970193,36.75,76429.89,0.11,-0.19849,0.00025,8.44896]
[1779127972127,36.75,76429.89,0.11,-0.19849,0.00025,8.449]
[1779127972265,36.75,76427.7,0.11,-0.19904,0.00025,8.46286]
[1779127973030,36.75,76427.7,0.11,-0.19904,0.00025,8.46286]
[1779127973917,36.75,76424.63,0.11,-0.19981,0.00025,8.48226]
[1779127977440,36.75,76419.18,0.11,-0.20118,0.00025,8.51656]
[1779127979198,36.75,76413.26,0.11,-0.20268,0.00025,8.55371]
[1779127980618,36.75,76408.17,0.11,-0.20397,0.00025,8.58556]
[1779127982314,36.75,76408.63,0.11,-0.20385,0.00025,8.58257]
[1779127982366,36.75,76396.6,0.11,-0.20692,0.00026,8.65782]
[1779127984205,36.75,76398.78,0.11,-0.20636,0.00026,8.64414]
[1779127984237,36.75,76398.78,0.11,-0.20636,0.00026,8.64414]
[1779127986871,36.75,76390.94,0.11,-0.20835,0.00026,8.69252]
[1779127991424,36.74,76395.65,0.11,-0.20714,0.00026,8.66311]
[1779127996318,36.74,76402.2,0.11,-0.20546,0.00026,8.62213]
[1779128001353,36.74,76403.3,0.11,-0.20517,0.00026,8.61502]
[1779128004374,36.74,76396.03,0.11,-0.20702,0.00026,8.66028]
[1779128009409,36.74,76396.39,0.11,-0.2069,0.00026,8.65744]
[1779128010585,36.74,76389.46,0.11,-0.20868,0.00026,8.70052]
[1779128011625,36.74,76381.18,0.11,-0.21069,0.00026,8.74334]
[1779128012772,36.74,76381.18,0.11,-0.21069,0.00026,8.74334]
[1779128012920,36.74,76372.14,0.11,-0.21304,0.00026,8.79923]
[1779128014781,36.74,76370.81,0.11,-0.21338,0.00026,8.80731]
[1779128014827,36.74,76370.81,0.11,-0.21338,0.00026,8.80731]
[1779128014868,36.73,76366.29,0.11,-0.21456,0.00026,8.83506]
[1779128015271,36.73,76366.29,0.11,-0.21456,0.00026,8.83506]
[1779128016834,36.73,76366.23,0.11,-0.21457,0.00026,8.83543]
[1779128016882,36.73,76367.29,0.11,-0.21429,0.00026,8.82866]
[1779128017578,36.73,76367.29,0.11,-0.21429,0.00026,8.82866]
[1779128017581,36.73,76367.64,0.11,-0.21419,0.00026,8.8265]
[1779128021260,36.74,76370.74,0.11,-0.21339,0.00026,8.80767]
[1779128021277,36.74,76370.74,0.11,-0.21339,0.00026,8.80767]
[1779128022937,36.74,76370.74,0.11,-0.21339,0.00026,8.80767]
[1779128022511,36.74,76378.35,0.11,-0.21141,0.00026,8.76055]
[1779128023521,36.73,76380.97,0.11,-0.21072,0.00026,8.74423]
[1779128024553,36.73,76380.97,0.11,-0.21072,0.00026,8.74423]
[1779128024579,36.73,76380.97,0.11,-0.21072,0.00026,8.74423]
[1779128024937,36.73,76380.97,0.11,-0.21072,0.00026,8.74423]
[1779128025635,36.73,76380.07,0.11,-0.21095,0.00026,8.74969]
[1779128031577,36.73,76377.14,0.11,-0.2117,0.00026,8.76743]
[1779128036612,36.73,76375.1,0.11,-0.21221,0.00026,8.77967]
[1779128041648,36.72,76372.89,0.11,-0.21277,0.00026,8.79281]
[1779128046684,36.72,76374.05,0.11,-0.21244,0.00026,8.78505]
[1779128051717,36.72,76371.88,0.11,-0.21299,0.00026,8.79798]
[1779128056752,36.71,76369.63,0.11,-0.21355,0.00026,8.81135]
[1779128061787,36.71,76364.92,0.11,-0.21477,0.00026,8.83988]
[1779128065816,36.71,76360.43,0.11,-0.21592,0.00026,8.86695]
[1779128070851,36.7,76362.99,0.11,-0.21522,0.00026,8.85041]
[1779128075885,36.7,76356.0,0.11,-0.21689,0.00026,8.88405]
[1779128080921,36.69,76354.71,0.11,-0.21721,0.00026,8.89151]
[1779128085955,36.69,76357.05,0.11,-0.21658,0.00026,8.87681]
[1779128088983,36.69,76363.09,0.11,-0.21497,0.00026,8.83929]
[1779128089988,36.69,76369.06,0.11,-0.2134,0.00026,8.80227]
[1779128095032,36.68,76370.52,0.11,-0.213,0.00026,8.79275]
[1779128100058,36.68,76371.91,0.11,-0.21261,0.00026,8.78366]
[1779128103739,36.68,76373.55,0.11,-0.21217,0.00026,8.77321]
[1779128103780,36.68,76373.55,0.11,-0.21217,0.00026,8.77321]
[1779128103900,36.68,76373.55,0.11,-0.21217,0.00026,8.77321]
[1779128104091,36.68,76367.98,0.11,-0.21363,0.00026,8.80762]
[1779128104217,36.68,76367.98,0.11,-0.21363,0.00026,8.80762]
[1779128104262,36.68,76367.98,0.11,-0.21363,0.00026,8.80762]
[1779128105097,36.68,76353.44,0.11,-0.21746,0.00027,8.89726]
[1779128106347,36.68,76353.44,0.11,-0.21746,0.00027,8.89726]
[1779128106742,36.68,76353.44,0.11,-0.21746,0.00027,8.89726]
[1779128106950,36.68,76353.44,0.11,-0.21746,0.00027,8.89726]
[1779128107039,36.68,76353.44,0.11,-0.21746,0.00027,8.89726]
[1779128107069,36.68,76353.44,0.11,-0.21746,0.00027,8.89726]
[1779128107066,36.68,76341.36,0.11,-0.22067,0.00027,8.97107]
[1779128107156,36.68,76341.36,0.11,-0.22067,0.00027,8.97107]
[1779128107170,36.68,76333.96,0.11,-0.22265,0.00027,9.01619]
[1779128108275,36.68,76333.96,0.11,-0.22265,0.00027,9.01619]
[1779128108324,36.68,76334.69,0.11,-0.22245,0.00027,9.01169]
[1779128113483,36.67,76335.85,0.11,-0.22213,0.00027,9.00422]
[1779128113575,36.67,76327.24,0.11,-0.22444,0.00027,9.05646]
[1779128117093,36.67,76332.19,0.11,-0.2231,0.00027,9.02628]
[1779128117185,36.67,76332.19,0.11,-0.2231,0.00027,9.02628]
[1779128117225,36.67,76332.19,0.11,-0.2231,0.00027,9.02628]
[1779128117236,36.67,76336.63,0.11,-0.22191,0.00027,8.99924]
[1779128122994,36.67,76339.26,0.11,-0.22118,0.00027,8.98274]
[1779128125310,36.67,76343.94,0.11,-0.21992,0.00027,8.95385]
[1779128125362,36.67,76349.25,0.11,-0.2185,0.00027,8.92122]
[1779128127012,36.67,76353.36,0.11,-0.2174,0.00027,8.89587]
[1779128128790,36.67,76364.27,0.11,-0.21452,0.00026,8.82864]
[1779128130645,36.67,76363.93,0.11,-0.21461,0.00026,8.83074]
[1779128131070,36.67,76368.84,0.11,-0.21319,0.00026,8.79176]
[1779128136074,36.67,76367.0,0.11,-0.21367,0.00026,8.8031]
[1779128136608,36.66,76369.19,0.11,-0.21309,0.00026,8.78939]
[1779128136618,36.66,76369.19,0.11,-0.21309,0.00026,8.78939]
[1779128136719,36.66,76369.43,0.11,-0.21302,0.00026,8.78791]
[1779128139462,36.66,76369.42,0.11,-0.21301,0.00026,8.78772]
[1779128140712,36.66,76370.45,0.11,-0.21273,0.00026,8.78108]
[1779128140740,36.66,76370.45,0.11,-0.21273,0.00026,8.78108]
[1779128140795,36.66,76373.93,0.11,-0.21182,0.00026,8.75939]
[1779128146389,36.66,76376.26,0.11,-0.2112,0.00026,8.74458]
[1779128151019,36.66,76376.98,0.11,-0.211,0.00026,8.73991]
[1779128151024,36.66,76376.98,0.11,-0.211,0.00026,8.73991]
[1779128151071,36.66,76376.98,0.11,-0.211,0.00026,8.73991]
[1779128151064,36.66,76375.45,0.11,-0.2114,0.00026,8.74935]
[1779128153017,36.66,76375.45,0.11,-0.2114,0.00026,8.74935]
[1779128153062,36.65,76369.98,0.11,-0.21282,0.00026,8.78311]
[1779128156073,36.65,76360.75,0.11,-0.21523,0.00026,8.83988]
[1779128159016,36.65,76358.16,0.11,-0.2159,0.00026,8.85551]
[1779128160188,36.65,76354.82,0.11,-0.21678,0.00026,8.8759]
[1779128160308,36.65,76354.82,0.11,-0.21678,0.00026,8.8759]
[1779128160492,36.65,76354.93,0.11,-0.21674,0.00026,8.87503]
[1779128161188,36.65,76354.93,0.11,-0.21674,0.00026,8.87503]
[1779128161946,36.65,76354.93,0.11,-0.21674,0.00026,8.87503]
[1779128162079,36.65,76353.51,0.11,-0.21711,0.00027,8.88345]
[1779128162252,36.65,76353.51,0.11,-0.21711,0.00027,8.88345]
[1779128162289,36.65,76353.51,0.11,-0.21711,0.00027,8.88345]
[1779128163166,36.65,76353.51,0.11,-0.21711,0.00027,8.88345]
[1779128163246,36.65,76353.51,0.11,-0.21711,0.00027,8.88345]
[1779128163278,36.65,76353.51,0.11,-0.21711,0.00027,8.88345]
[1779128163308,36.65,76353.51,0.11,-0.21711,0.00027,8.88345]
[1779128163513,36.65,76341.42,0.11,-0.22033,0.00027,8.95767]
[1779128166071,36.64,76345.47,0.11,-0.21924,0.00027,8.93272]
[1779128167993,36.64,76349.94,0.11,-0.21805,0.00027,8.90522]
[1779128168424,36.64,76349.94,0.11,-0.21805,0.00027,8.90522]
[1779128169555,36.64,76354.6,0.11,-0.21681,0.00027,8.87656]
[1779128174590,36.64,76357.84,0.11,-0.21595,0.00026,8.85652]
[1779128175596,36.64,76366.83,0.11,-0.21358,0.00026,8.8009]
[1779128179430,36.64,76363.97,0.11,-0.21433,0.00026,8.81858]
[1779128179701,36.64,76345.03,0.11,-0.21935,0.00027,8.93519]
[1779128181640,36.64,76339.6,0.11,-0.22079,0.00027,8.96827]
[1779128186675,36.64,76336.23,0.11,-0.22168,0.00027,8.98845]
[1779128190704,36.64,76340.44,0.11,-0.22053,0.00027,8.96233]
[1779128193649,36.64,76341.47,0.11,-0.22011,0.00027,8.94725]
[1779128194138,36.64,76341.47,0.11,-0.22011,0.00027,8.94725]
[1779128194187,36.63,76337.08,0.11,-0.22128,0.00027,8.97397]
[1779128194385,36.63,76337.08,0.11,-0.22128,0.00027,8.97397]
[1779128194683,36.63,76337.08,0.11,-0.22128,0.00027,8.97397]
[1779128194775,36.63,76337.08,0.11,-0.22128,0.00027,8.97397]
[1779128194973,36.63,76337.08,0.11,-0.22128,0.00027,8.97397]
[1779128195003,36.63,76337.08,0.11,-0.22128,0.00027,8.97397]
[1779128195033,36.63,76337.08,0.11,-0.22128,0.00027,8.97397]
[1779128195116,36.63,76334.47,0.11,-0.22199,0.00027,8.98993]
[1779128197088,36.63,76334.58,0.11,-0.22196,0.00027,8.98926]
[1779128197186,36.63,76335.14,0.11,-0.22181,0.00027,8.98585]
[1779128197833,36.63,76335.14,0.11,-0.22181,0.00027,8.98585]
[1779128197900,36.63,76334.72,0.11,-0.22191,0.00027,8.9883]
[1779128199022,36.63,76334.72,0.11,-0.22191,0.00027,8.9883]
[1779128199058,36.63,76334.72,0.11,-0.22191,0.00027,8.9883]
[1779128199897,36.63,76334.77,0.11,-0.2219,0.00027,8.98789]
[1779128199994,36.63,76332.77,0.11,-0.22243,0.00027,8.99997]
[1779128200665,36.63,76332.77,0.11,-0.22243,0.00027,8.99997]
[1779128200669,36.63,76332.77,0.11,-0.22243,0.00027,8.99997]
[1779128200814,36.63,76332.77,0.11,-0.22243,0.00027,8.99997]
[1779128200843,36.63,76327.36,0.11,-0.22388,0.00027,9.03278]
[1779128202100,36.63,76319.49,0.11,-0.22602,0.00027,9.0806]
[1779128203719,36.63,76319.49,0.11,-0.22602,0.00027,9.0806]
[1779128203752,36.63,76319.49,0.11,-0.22602,0.00027,9.0806]
[1779128203921,36.63,76319.49,0.11,-0.22602,0.00027,9.0806]
[1779128204022,36.63,76312.81,0.11,-0.22784,0.00027,9.12099]
[1779128205988,36.63,76306.94,0.11,-0.22945,0.00027,9.15646]
[1779128208049,36.63,76306.94,0.11,-0.22945,0.00027,9.15646]
[1779128208081,36.63,76299.04,0.11,-0.23164,0.00028,9.20408]
[1779128212165,36.64,76307.19,0.11,-0.22941,0.00027,9.15547]
[1779128212572,36.64,76307.19,0.11,-0.22941,0.00027,9.15547]
[1779128213870,36.64,76321.09,0.11,-0.22561,0.00027,9.07157]
[1779128217435,36.64,76321.16,0.11,-0.22562,0.00027,9.0717]
[1779128217899,36.64,76308.57,0.11,-0.22905,0.00027,9.14765]
[1779128219591,36.64,76307.3,0.11,-0.2294,0.00027,9.15524]
[1779128224948,36.64,76310.93,0.11,-0.22839,0.00027,9.13311]
[1779128229983,36.64,76310.16,0.11,-0.2286,0.00027,9.13772]
[1779128233911,36.64,76310.47,0.11,-0.22851,0.00027,9.13586]
[1779128233974,36.64,76310.47,0.11,-0.22851,0.00027,9.13586]
[1779128234039,36.64,76310.47,0.11,-0.22851,0.00027,9.13586]
[1779128236025,36.64,76324.71,0.11,-0.22464,0.00027,9.04988]
[1779128236558,36.64,76324.71,0.11,-0.22464,0.00027,9.04988]
[1779128236571,36.64,76324.71,0.11,-0.22464,0.00027,9.04988]
[1779128237032,36.64,76324.04,0.11,-0.22483,0.00027,9.05403]
[1779128239045,36.64,76328.27,0.11,-0.22369,0.00027,9.02841]
[1779128241060,36.64,76332.24,0.11,-0.22262,0.00027,9.00427]
[1779128246096,36.64,76335.04,0.11,-0.22186,0.00027,8.98696]
[1779128248365,36.64,76337.31,0.11,-0.22124,0.00027,8.97306]
[1779128248367,36.64,76337.31,0.11,-0.22124,0.00027,8.97306]
[1779128249363,36.64,76335.34,0.11,-0.22177,0.00027,8.98508]
[1779128249368,36.64,76335.34,0.11,-0.22177,0.00027,8.98508]
[1779128250125,36.64,76335.11,0.11,-0.22183,0.00027,8.98647]
[1779128251131,36.64,76329.32,0.11,-0.22326,0.00027,9.01325]
[1779128252560,36.64,76329.92,0.11,-0.2231,0.00027,9.00964]
[1779128253146,36.64,76331.62,0.11,-0.22265,0.00027,8.99934]
[1779128258181,36.64,76339.92,0.11,-0.22043,0.00027,8.94898]
[1779128259188,36.64,76346.04,0.11,-0.2188,0.00027,8.91159]
[1779128264224,36.64,76341.57,0.11,-0.22,0.00027,8.9393]
[1779128266239,36.64,76331.94,0.11,-0.22259,0.00027,8.9982]
[1779128268255,36.64,76336.23,0.11,-0.22144,0.00027,8.97209]
[1779128273287,36.65,76337.79,0.11,-0.22104,0.00027,8.96282]
[1779128278326,36.65,76340.4,0.11,-0.22035,0.00027,8.94721]
[1779128283359,36.65,76335.58,0.11,-0.22166,0.00027,8.97704]
[1779128286589,36.65,76331.02,0.11,-0.2229,0.00027,9.00503]
[1779128288408,36.65,76320.43,0.11,-0.22576,0.00027,9.06935]
[1779128290382,36.65,76319.97,0.11,-0.22589,0.00027,9.0721]
[1779128290403,36.65,76319.97,0.11,-0.22589,0.00027,9.0721]
[1779128291369,36.65,76317.45,0.11,-0.22657,0.00027,9.08731]
[1779128291506,36.65,76314.99,0.11,-0.22724,0.00027,9.10214]
[1779128294449,36.65,76308.63,0.11,-0.22899,0.00027,9.14064]
[1779128299454,36.66,76305.16,0.11,-0.22995,0.00027,9.16186]
[1779128305526,36.66,76301.3,0.11,-0.23104,0.00028,9.18552]
[1779128307685,36.66,76305.91,0.11,-0.22978,0.00027,9.15804]
[1779128308814,36.66,76300.49,0.11,-0.23127,0.00028,9.1906]
[1779128310934,36.66,76296.15,0.11,-0.23248,0.00028,9.21676]
[1779128316603,36.67,76295.89,0.11,-0.23243,0.00028,9.21013]
[1779128319837,36.67,76302.97,0.11,-0.23049,0.00027,9.16799]
[1779128325662,36.67,76304.2,0.11,-0.23018,0.00027,9.16111]
[1779128325878,36.67,76299.96,0.11,-0.23135,0.00028,9.18661]
[1779128326994,36.67,76295.97,0.11,-0.23246,0.00028,9.21064]
[1779128327959,36.67,76295.97,0.11,-0.23246,0.00028,9.21064]
[1779128328231,36.68,76292.42,0.11,-0.23344,0.00028,9.23185]
[1779128329938,36.68,76291.92,0.11,-0.23358,0.00028,9.23485]
[1779128329957,36.68,76291.92,0.11,-0.23358,0.00028,9.23485]
[1779128330142,36.68,76291.92,0.11,-0.23358,0.00028,9.23485]
[1779128330277,36.68,76291.51,0.11,-0.23369,0.00028,9.23732]
[1779128331980,36.68,76292.29,0.11,-0.23348,0.00028,9.2327]
[1779128331987,36.68,76292.29,0.11,-0.23348,0.00028,9.2327]
[1779128331989,36.68,76292.29,0.11,-0.23348,0.00028,9.2327]
[1779128334003,36.68,76292.98,0.11,-0.23329,0.00028,9.22863]
[1779128334035,36.68,76293.49,0.11,-0.23315,0.00028,9.22563]
[1779128339771,36.68,76291.95,0.11,-0.23359,0.00028,9.23498]
[1779128344806,36.68,76290.56,0.11,-0.23399,0.00028,9.24356]
[1779128349279,36.68,76284.36,0.11,-0.23573,0.00028,9.28075]
[1779128349865,36.68,76271.33,0.11,-0.23937,0.00028,9.35758]
[1779128352001,36.68,76271.28,0.11,-0.23939,0.00028,9.35798]
[1779128352038,36.68,76271.28,0.11,-0.23939,0.00028,9.35798]
[1779128352077,36.68,76266.27,0.11,-0.2408,0.00028,9.38737]
[1779128356891,36.68,76260.82,0.11,-0.2423,0.00028,9.41837]
[1779128359774,36.67,76263.06,0.11,-0.24163,0.00028,9.40464]
[1779128359889,36.67,76263.06,0.11,-0.24163,0.00028,9.40464]
[1779128360275,36.67,76271.79,0.11,-0.23917,0.00028,9.35348]
[1779128362816,36.67,76273.86,0.11,-0.23859,0.00028,9.34134]
[1779128362862,36.67,76273.86,0.11,-0.23859,0.00028,9.34134]
[1779128362938,36.67,76272.54,0.11,-0.23897,0.00028,9.34914]
[1779128367973,36.68,76277.97,0.11,-0.23746,0.00028,9.31751]
[1779128372003,36.68,76270.25,0.11,-0.2395,0.00028,9.35466]
[1779128375021,36.68,76274.1,0.11,-0.23844,0.00028,9.33237]
[1779128380057,36.68,76272.29,0.11,-0.23895,0.00028,9.34313]
[1779128383089,36.68,76276.4,0.11,-0.2378,0.00028,9.31901]
[1779128384092,36.68,76280.32,0.11,-0.23671,0.00028,9.29594]
[1779128386344,36.68,76284.68,0.11,-0.2355,0.00028,9.27028]
[1779128386522,36.68,76284.68,0.11,-0.2355,0.00028,9.27028]
[1779128387076,36.68,76284.68,0.11,-0.2355,0.00028,9.27028]
[1779128387110,36.68,76284.68,0.11,-0.2355,0.00028,9.27028]
[1779128387141,36.68,76284.68,0.11,-0.2355,0.00028,9.27028]
[1779128387171,36.68,76284.68,0.11,-0.2355,0.00028,9.27028]
[1779128387272,36.68,76291.89,0.11,-0.2335,0.00028,9.22745]
[1779128388854,36.68,76291.89,0.11,-0.2335,0.00028,9.22748]
[1779128389128,36.68,76293.91,0.11,-0.23294,0.00028,9.21549]
[1779128394163,36.69,76294.05,0.11,-0.23291,0.00028,9.21489]
[1779128395171,36.69,76289.91,0.11,-0.23406,0.00028,9.23954]
[1779128399198,36.69,76282.27,0.11,-0.23619,0.00028,9.28492]
[1779128404233,36.69,76279.45,0.11,-0.23699,0.00028,9.30186]
[1779128405240,36.69,76274.94,0.11,-0.23825,0.00028,9.32846]
[1779128406429,36.69,76277.27,0.11,-0.2376,0.00028,9.31476]
[1779128407042,36.69,76277.27,0.11,-0.2376,0.00028,9.31476]
[1779128407046,36.69,76277.27,0.11,-0.2376,0.00028,9.31476]
[1779128407053,36.69,76277.27,0.11,-0.2376,0.00028,9.31476]
[1779128409068,36.69,76276.31,0.11,-0.23787,0.00028,9.32044]
[1779128409309,36.69,76278.28,0.11,-0.23732,0.00028,9.30883]
[1779128410767,36.69,76278.28,0.11,-0.23732,0.00028,9.30883]
[1779128410822,36.69,76278.28,0.11,-0.23732,0.00028,9.30883]
[1779128411282,36.69,76278.29,0.11,-0.23732,0.00028,9.30878]
[1779128414303,36.69,76286.2,0.11,-0.23511,0.00028,9.26204]
[1779128417325,36.69,76290.34,0.11,-0.23397,0.00028,9.23755]
[1779128418397,36.69,76290.34,0.11,-0.23397,0.00028,9.23755]
[1779128418408,36.69,76290.34,0.11,-0.23397,0.00028,9.23755]
[1779128419210,36.69,76290.1,0.11,-0.23403,0.00028,9.23895]
[1779128420907,36.69,76290.32,0.11,-0.23397,0.00028,9.23761]
[1779128420944,36.69,76290.32,0.11,-0.23397,0.00028,9.23761]
[1779128421122,36.69,76290.32,0.11,-0.23397,0.00028,9.23761]
[1779128421353,36.69,76291.17,0.11,-0.23374,0.00028,9.23256]
[1779128422359,36.69,76298.13,0.11,-0.23181,0.00028,9.19109]
[1779128423367,36.69,76303.91,0.11,-0.23022,0.00027,9.15656]
[1779128425170,36.69,76304.36,0.11,-0.2301,0.00027,9.15396]
[1779128425380,36.69,76304.08,0.11,-0.23019,0.00027,9.15574]
[1779128430415,36.69,76300.75,0.11,-0.23112,0.00028,9.17613]
[1779128432435,36.7,76287.86,0.11,-0.23456,0.00028,9.24454]
[1779128435450,36.7,76293.71,0.11,-0.23294,0.00028,9.20987]
[1779128437464,36.7,76299.68,0.11,-0.2313,0.00028,9.17437]
[1779128438478,36.7,76299.68,0.11,-0.2313,0.00028,9.17437]
[1779128439400,36.7,76302.13,0.11,-0.23063,0.00028,9.1599]
[1779128442685,36.7,76300.12,0.11,-0.23119,0.00028,9.17193]
[1779128442932,36.7,76293.87,0.11,-0.23291,0.00028,9.20921]
[1779128443630,36.7,76287.59,0.11,-0.23465,0.00028,9.24654]
[1779128445242,36.7,76282.24,0.11,-0.23615,0.00028,9.27828]
[1779128445541,36.7,76277.32,0.11,-0.23753,0.00028,9.30745]
[1779128448967,36.7,76278.45,0.11,-0.23722,0.00028,9.30093]
[1779128448991,36.7,76278.45,0.11,-0.23722,0.00028,9.30093]
[1779128449093,36.7,76266.43,0.11,-0.24059,0.00028,9.37161]
[1779128449696,36.7,76266.43,0.11,-0.24059,0.00028,9.37161]
[1779128450141,36.7,76266.43,0.11,-0.24059,0.00028,9.37161]
[1779128450147,36.7,76266.43,0.11,-0.24059,0.00028,9.37161]
[1779128450387,36.7,76266.18,0.11,-0.24067,0.00028,9.37315]
[1779128451771,36.7,76267.49,0.11,-0.2403,0.00028,9.36546]
[1779128453413,36.7,76258.77,0.11,-0.24276,0.00028,9.4165]
[1779128453964,36.7,76258.77,0.11,-0.24276,0.00028,9.4165]
[1779128454100,36.7,76258.77,0.11,-0.24276,0.00028,9.4165]
[1779128454134,36.7,76258.77,0.11,-0.24276,0.00028,9.4165]
[1779128454136,36.7,76253.12,0.11,-0.24437,0.00028,9.44932]
[1779128455284,36.7,76253.12,0.11,-0.24437,0.00028,9.44932]
[1779128455381,36.7,76244.72,0.11,-0.24677,0.00029,9.49806]
[1779128455712,36.7,76244.72,0.11,-0.24677,0.00029,9.49806]
[1779128455783,36.7,76244.72,0.11,-0.24677,0.00029,9.49806]
[1779128455813,36.7,76239.78,0.11,-0.24818,0.00029,9.52647]
[1779128459188,36.71,76232.48,0.11,-0.2503,0.00029,9.56862]
[1779128459874,36.71,76232.48,0.11,-0.2503,0.00029,9.56862]
[1779128459879,36.71,76232.48,0.11,-0.2503,0.00029,9.56862]
[1779128459926,36.71,76232.48,0.11,-0.2503,0.00029,9.56862]
[1779128460028,36.71,76226.87,0.11,-0.25193,0.00029,9.60089]
[1779128460566,36.71,76226.87,0.11,-0.25193,0.00029,9.60089]
[1779128461250,36.71,76220.47,0.11,-0.25379,0.00029,9.63732]
[1779128462460,36.73,76226.07,0.11,-0.25225,0.00029,9.60731]
[1779128463381,36.73,76239.0,0.11,-0.24853,0.00029,9.53355]
[1779128464555,36.74,76239.0,0.11,-0.24861,0.00029,9.53511]
[1779128464592,36.74,76239.0,0.11,-0.24861,0.00029,9.53511]
[1779128465932,36.75,76241.53,0.11,-0.24793,0.00029,9.52142]
[1779128465944,36.75,76241.53,0.11,-0.24793,0.00029,9.52142]
[1779128466036,36.75,76241.53,0.11,-0.24793,0.00029,9.52142]
[1779128466110,36.75,76241.51,0.11,-0.24793,0.00029,9.52155]
[1779128467570,36.75,76240.43,0.11,-0.24824,0.00029,9.52776]
[1779128467582,36.75,76240.43,0.11,-0.24824,0.00029,9.52776]
[1779128467842,36.75,76240.43,0.11,-0.24824,0.00029,9.52776]
[1779128468018,36.75,76240.43,0.11,-0.24824,0.00029,9.52776]
[1779128468119,36.75,76244.12,0.11,-0.24719,0.00029,9.5066]
[1779128473760,36.75,76246.47,0.11,-0.24652,0.00029,9.49318]
[1779128475255,36.75,76246.47,0.11,-0.24652,0.00029,9.49318]
[1779128476134,36.75,76246.19,0.11,-0.24661,0.00029,9.49493]
[1779128476445,36.75,76245.4,0.11,-0.24684,0.00029,9.49954]
[1779128477455,36.75,76241.35,0.11,-0.248,0.00029,9.52287]
[1779128478785,36.75,76241.57,0.11,-0.24794,0.00029,9.52165]
[1779128479405,36.75,76240.91,0.11,-0.24813,0.00029,9.52548]
[1779128479822,36.75,76240.91,0.11,-0.24813,0.00029,9.52548]
[1779128479856,36.75,76240.91,0.11,-0.24813,0.00029,9.52548]
[1779128480008,36.75,76240.91,0.11,-0.24813,0.00029,9.52548]
[1779128480066,36.75,76240.91,0.11,-0.24813,0.00029,9.52548]
[1779128480217,36.75,76240.91,0.11,-0.24813,0.00029,9.52548]
[1779128480254,36.75,76247.47,0.11,-0.24625,0.00028,9.48777]
[1779128481814,36.75,76247.47,0.11,-0.24625,0.00028,9.48772]
[1779128481853,36.75,76247.47,0.11,-0.24625,0.00028,9.48772]
[1779128482332,36.75,76257.23,0.11,-0.24348,0.00028,9.4313]
[1779128484285,36.75,76261.75,0.11,-0.24221,0.00028,9.40513]
[1779128485315,36.75,76261.75,0.11,-0.24221,0.00028,9.40513]
[1779128485335,36.75,76267.48,0.11,-0.24059,0.00028,9.37168]
[1779128486439,36.75,76267.48,0.11,-0.24059,0.00028,9.37168]
[1779128486489,36.75,76267.48,0.11,-0.24059,0.00028,9.37168]
[1779128486548,36.75,76267.48,0.11,-0.24059,0.00028,9.37168]
[1779128486497,36.75,76270.36,0.11,-0.23978,0.00028,9.35484]
[1779128486578,36.75,76270.36,0.11,-0.23978,0.00028,9.35484]
[1779128490883,36.75,76264.86,0.11,-0.24133,0.00028,9.38705]
[1779128492437,36.75,76264.86,0.11,-0.24133,0.00028,9.38705]
[1779128492482,36.75,76257.19,0.11,-0.24336,0.00028,9.42313]
[1779128495255,36.75,76263.85,0.11,-0.24147,0.00028,9.38419]
[1779128496925,36.75,76268.59,0.11,-0.24014,0.00028,9.35647]
[1779128497932,36.75,76272.83,0.11,-0.23894,0.00028,9.33163]
[1779128498939,36.75,76277.3,0.11,-0.23769,0.00028,9.30538]
[1779128499959,36.75,76277.3,0.11,-0.23769,0.00028,9.30538]
[1779128500040,36.75,76279.57,0.11,-0.23706,0.00028,9.29206]
[1779128503535,36.75,76273.78,0.11,-0.23869,0.00028,9.3263]
[1779128503983,36.75,76273.78,0.11,-0.23869,0.00028,9.3263]
[1779128504007,36.75,76273.78,0.11,-0.23869,0.00028,9.3263]
[1779128505753,36.75,76274.16,0.11,-0.23858,0.00028,9.32409]
[1779128506996,36.75,76279.31,0.11,-0.23715,0.00028,9.29383]
[1779128511281,36.75,76280.09,0.11,-0.23693,0.00028,9.28939]
[1779128511369,36.75,76280.09,0.11,-0.23693,0.00028,9.28939]
[1779128511410,36.75,76276.17,0.11,-0.23803,0.00028,9.31255]
[1779128514267,36.75,76273.87,0.11,-0.23868,0.00028,9.32608]
[1779128514403,36.75,76276.32,0.11,-0.23799,0.00028,9.31171]
[1779128516063,36.75,76281.5,0.11,-0.23655,0.00028,9.28123]
[1779128517712,36.76,76283.28,0.11,-0.23606,0.00028,9.27078]
[1779128517794,36.76,76283.28,0.11,-0.23606,0.00028,9.27078]
[1779128518077,36.76,76283.28,0.11,-0.23605,0.00028,9.27075]
[1779128519082,36.76,76283.28,0.11,-0.23605,0.00028,9.27075]
[1779128520379,36.75,76283.6,0.11,-0.23596,0.00028,9.26882]
[1779128520582,36.75,76283.6,0.11,-0.23596,0.00028,9.26882]
[1779128520591,36.75,76283.26,0.11,-0.23605,0.00028,9.27077]
[1779128520608,36.75,76283.26,0.11,-0.23605,0.00028,9.27077]
[1779128520623,36.75,76283.26,0.11,-0.23605,0.00028,9.27077]
[1779128521098,36.75,76283.26,0.11,-0.23605,0.00028,9.27077]
[1779128523401,36.75,76288.15,0.11,-0.23468,0.00028,9.24157]
[1779128525431,36.75,76292.83,0.11,-0.23338,0.00028,9.21362]
[1779128531173,36.75,76292.54,0.11,-0.23344,0.00028,9.21503]
[1779128531578,36.75,76292.54,0.11,-0.23344,0.00028,9.21503]
[1779128533185,36.75,76295.43,0.11,-0.23263,0.00028,9.19763]
[1779128533189,36.75,76301.52,0.11,-0.23095,0.00028,9.1613]
[1779128535633,36.75,76301.6,0.11,-0.23093,0.00028,9.1608]
[1779128535637,36.75,76301.6,0.11,-0.23093,0.00028,9.1608]
[1779128535718,36.75,76301.6,0.11,-0.23093,0.00028,9.1608]
[1779128535766,36.75,76301.6,0.11,-0.23093,0.00028,9.1608]
[1779128536323,36.75,76301.6,0.11,-0.23093,0.00028,9.1608]
[1779128536366,36.75,76304.46,0.11,-0.23014,0.00027,9.14369]
[1779128537231,36.75,76304.46,0.11,-0.23014,0.00027,9.14369]
[1779128537300,36.75,76307.01,0.11,-0.22944,0.00027,9.12843]
[1779128540306,36.75,76304.13,0.11,-0.23024,0.00027,9.14572]
[1779128540338,36.75,76304.13,0.11,-0.23024,0.00027,9.14572]
[1779128540584,36.75,76296.15,0.11,-0.23243,0.00028,9.19335]
[1779128541339,36.75,76296.15,0.11,-0.23243,0.00028,9.19335]
[1779128541348,36.75,76293.4,0.11,-0.23319,0.00028,9.20968]
[1779128547286,36.74,76295.69,0.11,-0.23255,0.00028,9.19579]
[1779128549302,36.74,76290.87,0.11,-0.23388,0.00028,9.22433]
[1779128551946,36.74,76292.6,0.11,-0.23326,0.00028,9.20537]
[1779128552320,36.74,76292.47,0.11,-0.23329,0.00028,9.20609]
[1779128554336,36.74,76276.01,0.11,-0.23787,0.00028,9.30335]
[1779128555583,36.74,76276.01,0.11,-0.23787,0.00028,9.30335]
[1779128555593,36.74,76276.57,0.11,-0.23772,0.00028,9.30012]
[1779128560376,36.74,76284.03,0.11,-0.23564,0.00028,9.2563]
[1779128565156,36.74,76286.47,0.11,-0.23497,0.00028,9.24193]
[1779128565615,36.74,76286.47,0.11,-0.23497,0.00028,9.24193]
[1779128565645,36.74,76286.47,0.11,-0.23497,0.00028,9.24193]
[1779128565794,36.74,76286.95,0.11,-0.23484,0.00028,9.2391]
[1779128565816,36.74,76286.95,0.11,-0.23484,0.00028,9.2391]
[1779128566419,36.74,76287.64,0.11,-0.23464,0.00028,9.23504]
[1779128567426,36.74,76292.52,0.11,-0.23329,0.00028,9.20614]
[1779128571821,36.75,76293.19,0.11,-0.23311,0.00028,9.20218]
[1779128571840,36.75,76293.19,0.11,-0.23311,0.00028,9.20218]
[1779128576105,36.74,76290.4,0.11,-0.23387,0.00028,9.21857]
[1779128576489,36.74,76290.41,0.11,-0.23387,0.00028,9.21845]
[1779128579510,36.74,76286.21,0.11,-0.23503,0.00028,9.24317]
[1779128581963,36.74,76286.78,0.11,-0.23487,0.00028,9.23975]
[1779128582531,36.74,76277.59,0.11,-0.23743,0.00028,9.29416]
[1779128583969,36.74,76278.28,0.11,-0.23725,0.00028,9.29016]
[1779128584545,36.74,76279.68,0.11,-0.23686,0.00028,9.28199]
[1779128585296,36.74,76279.68,0.11,-0.23686,0.00028,9.28199]
[1779128585328,36.74,76279.68,0.11,-0.23686,0.00028,9.28199]
[1779128586005,36.74,76278.75,0.11,-0.23712,0.00028,9.28755]
[1779128586514,36.74,76278.75,0.11,-0.23712,0.00028,9.28755]
[1779128586550,36.74,76278.75,0.11,-0.23712,0.00028,9.28755]
[1779128586615,36.74,76278.89,0.11,-0.23708,0.00028,9.2867]
[1779128589581,36.74,76271.24,0.11,-0.23922,0.00028,9.33156]
[1779128594176,36.74,76271.59,0.11,-0.23911,0.00028,9.32918]
[1779128594618,36.74,76265.33,0.11,-0.24087,0.00028,9.36585]
[1779128599638,36.74,76265.57,0.11,-0.2408,0.00028,9.3644]
[1779128599660,36.74,76274.12,0.11,-0.23839,0.00028,9.31429]
[1779128601667,36.74,76279.6,0.11,-0.23686,0.00028,9.28197]
[1779128605308,36.74,76279.95,0.11,-0.23676,0.00028,9.27986]
[1779128605507,36.74,76279.95,0.11,-0.23676,0.00028,9.27986]
[1779128605584,36.74,76280.18,0.11,-0.23669,0.00028,9.27844]
[1779128608416,36.74,76279.54,0.11,-0.23686,0.00028,9.28205]
[1779128608517,36.74,76268.8,0.11,-0.23987,0.00028,9.34523]
[1779128610623,36.74,76263.73,0.11,-0.2413,0.00028,9.37484]
[1779128611781,36.74,76263.73,0.11,-0.2413,0.00028,9.37484]
[1779128611810,36.74,76263.73,0.11,-0.2413,0.00028,9.37484]
[1779128612327,36.74,76263.73,0.11,-0.2413,0.00028,9.37484]
[1779128612348,36.74,76263.73,0.11,-0.2413,0.00028,9.37484]
[1779128613748,36.74,76252.87,0.11,-0.24424,0.00028,9.4294]
[1779128618557,36.74,76250.53,0.11,-0.2449,0.00028,9.44272]
[1779128618624,36.73,76247.47,0.11,-0.24576,0.00029,9.46021]
[1779128620695,36.73,76241.83,0.11,-0.24737,0.00029,9.49266]
[1779128625833,36.73,76239.43,0.11,-0.24805,0.00029,9.50619]
[1779128631428,36.73,76242.35,0.11,-0.2472,0.00029,9.48915]
[1779128634896,36.73,76248.61,0.11,-0.24541,0.00029,9.45315]
[1779128639930,36.73,76247.81,0.11,-0.24562,0.00029,9.45741]
[1779128642952,36.72,76240.32,0.11,-0.24775,0.00029,9.5003]
[1779128643963,36.72,76235.68,0.11,-0.24908,0.00029,9.52679]
[1779128649000,36.72,76236.99,0.11,-0.24868,0.00029,9.51885]
[1779128654031,36.72,76240.42,0.11,-0.24767,0.00029,9.49869]
[1779128659066,36.71,76241.1,0.11,-0.24746,0.00029,9.49435]
[1779128664102,36.71,76242.54,0.11,-0.24702,0.00029,9.4855]
[1779128665109,36.71,76246.8,0.11,-0.2458,0.00029,9.46083]
[1779128668129,36.7,76251.58,0.11,-0.24442,0.00028,9.43293]
[1779128671416,36.7,76251.95,0.11,-0.24431,0.00028,9.43068]
[1779128673460,36.7,76253.73,0.11,-0.24367,0.00028,9.41176]
[1779128673540,36.7,76253.72,0.11,-0.24367,0.00028,9.41175]
[1779128678001,36.7,76256.5,0.11,-0.24287,0.00028,9.3955]
[1779128678019,36.7,76256.5,0.11,-0.24287,0.00028,9.3955]
[1779128678910,36.7,76256.21,0.11,-0.24296,0.00028,9.39716]
[1779128678982,36.7,76256.21,0.11,-0.24296,0.00028,9.39716]
[1779128679257,36.7,76260.36,0.11,-0.24178,0.00028,9.37295]
[1779128684543,36.7,76260.26,0.11,-0.2418,0.00028,9.37349]
[1779128684578,36.7,76260.26,0.11,-0.2418,0.00028,9.37349]
[1779128687262,36.7,76254.58,0.11,-0.24339,0.00028,9.40608]
[1779128689540,36.7,76252.47,0.11,-0.24398,0.00028,9.41817]
[1779128689567,36.7,76252.47,0.11,-0.24398,0.00028,9.41817]
[1779128689576,36.69,76246.33,0.11,-0.24573,0.00029,9.45365]
[1779128690355,36.69,76238.82,0.11,-0.24788,0.00029,9.49693]
[1779128690891,36.69,76238.82,0.11,-0.24788,0.00029,9.49693]
[1779128690917,36.69,76238.82,0.11,-0.24788,0.00029,9.49693]
[1779128694909,36.69,76240.44,0.11,-0.24739,0.00029,9.48703]
[1779128694939,36.69,76240.44,0.11,-0.24739,0.00029,9.48703]
[1779128696327,36.69,76245.48,0.11,-0.24594,0.00029,9.45788]
[1779128701363,36.69,76245.04,0.11,-0.24606,0.00029,9.46027]
[1779128705390,36.69,76239.01,0.11,-0.24778,0.00029,9.49492]
[1779128709748,36.69,76241.06,0.11,-0.24719,0.00029,9.483]
[1779128709796,36.69,76241.06,0.11,-0.24719,0.00029,9.483]
[1779128710427,36.68,76237.73,0.11,-0.24814,0.00029,9.50205]
[1779128715473,36.68,76242.22,0.11,-0.24684,0.00029,9.476]
[1779128715824,36.68,76242.22,0.11,-0.24684,0.00029,9.476]
[1779128715899,36.68,76242.22,0.11,-0.24684,0.00029,9.476]
[1779128716129,36.68,76242.22,0.11,-0.24684,0.00029,9.476]
[1779128716217,36.68,76242.22,0.11,-0.24684,0.00029,9.476]
[1779128716688,36.68,76251.11,0.11,-0.2443,0.00028,9.42457]
[1779128717766,36.68,76255.07,0.11,-0.24317,0.00028,9.4016]
[1779128718900,36.68,76255.89,0.11,-0.24294,0.00028,9.3968]
[1779128720087,36.68,76255.89,0.11,-0.24294,0.00028,9.39677]
[1779128720618,36.68,76259.29,0.11,-0.24197,0.00028,9.37693]
[1779128720913,36.68,76259.29,0.11,-0.24197,0.00028,9.37693]
[1779128720922,36.68,76259.29,0.11,-0.24197,0.00028,9.37693]
[1779128720997,36.68,76259.29,0.11,-0.24197,0.00028,9.37693]
[1779128721014,36.68,76259.29,0.11,-0.24197,0.00028,9.37693]
[1779128721081,36.68,76259.29,0.11,-0.24197,0.00028,9.37693]
[1779128721502,36.68,76259.29,0.11,-0.24197,0.00028,9.37692]
[1779128722112,36.68,76259.29,0.11,-0.24197,0.00028,9.37692]
[1779128722509,36.68,76260.18,0.11,-0.24172,0.00028,9.37172]
[1779128724478,36.68,76262.48,0.11,-0.24107,0.00028,9.35828]
[1779128724651,36.68,76262.48,0.11,-0.24107,0.00028,9.35828]
[1779128724752,36.68,76272.75,0.11,-0.23817,0.00028,9.29801]
[1779128724868,36.68,76272.75,0.11,-0.23817,0.00028,9.29801]
[1779128727799,36.68,76273.49,0.11,-0.23797,0.00028,9.29378]
[1779128728551,36.68,76272.76,0.11,-0.23818,0.00028,9.2982]
[1779128732580,36.69,76275.81,0.11,-0.2372,0.00028,9.27192]
[1779128737614,36.69,76272.84,0.11,-0.23805,0.00028,9.28969]
[1779128738756,36.69,76265.81,0.11,-0.24003,0.00028,9.33099]
[1779128739693,36.69,76261.68,0.11,-0.2412,0.00028,9.35516]
[1779128741746,36.69,76256.42,0.11,-0.24269,0.00028,9.38577]
[1779128742430,36.69,76256.42,0.11,-0.24269,0.00028,9.38577]
[1779128743656,36.69,76249.56,0.11,-0.24464,0.00029,9.42562]
[1779128744149,36.69,76249.56,0.11,-0.24464,0.00029,9.42562]
[1779128744684,36.69,76248.01,0.11,-0.24508,0.00029,9.4346]
[1779128745780,36.69,76248.01,0.11,-0.24508,0.00029,9.4346]
[1779128745688,36.69,76240.77,0.11,-0.24715,0.00029,9.47641]
[1779128746104,36.69,76240.77,0.11,-0.24715,0.00029,9.47641]
[1779128746335,36.69,76240.77,0.11,-0.24715,0.00029,9.47641]
[1779128746748,36.69,76208.94,0.11,-0.25638,0.00029,9.65765]
[1779128747832,36.69,76203.84,0.11,-0.25788,0.00029,9.68636]
[1779128748364,36.69,76203.84,0.11,-0.25788,0.00029,9.68636]
[1779128748383,36.69,76203.84,0.11,-0.25788,0.00029,9.68636]
[1779128748406,36.69,76203.84,0.11,-0.25788,0.00029,9.68636]
[1779128748699,36.69,76203.84,0.11,-0.25789,0.00029,9.6864]
[1779128750172,36.69,76201.45,0.11,-0.25859,0.00029,9.69977]
[1779128750719,36.69,76196.46,0.11,-0.26006,0.00029,9.72757]
[1779128751723,36.69,76189.21,0.11,-0.2622,0.0003,9.76778]
[1779128752211,36.69,76189.21,0.11,-0.2622,0.0003,9.76778]
[1779128752247,36.69,76189.21,0.11,-0.2622,0.0003,9.76778]
[1779128752308,36.69,76189.21,0.11,-0.2622,0.0003,9.76778]
[1779128752699,36.69,76189.21,0.11,-0.2622,0.0003,9.76778]
[1779128752785,36.69,76189.21,0.11,-0.2622,0.0003,9.76778]
[1779128752747,36.69,76182.65,0.11,-0.26415,0.0003,9.80389]
[1779128752900,36.69,76182.65,0.11,-0.26415,0.0003,9.80389]
[1779128753365,36.69,76182.65,0.11,-0.26415,0.0003,9.80389]
[1779128753496,36.69,76182.65,0.11,-0.26415,0.0003,9.80389]
[1779128753576,36.69,76182.65,0.11,-0.26415,0.0003,9.80389]
[1779128753637,36.69,76182.65,0.11,-0.26415,0.0003,9.80389]
[1779128753740,36.69,76168.95,0.11,-0.26824,0.0003,9.87868]
[1779128754020,36.69,76168.95,0.11,-0.26824,0.0003,9.87868]
[1779128754101,36.69,76168.95,0.11,-0.26824,0.0003,9.87868]
[1779128754228,36.69,76168.95,0.11,-0.26824,0.0003,9.87868]
[1779128754387,36.69,76168.95,0.11,-0.26824,0.0003,9.87868]
[1779128754840,36.69,76135.43,0.11,-0.27838,0.00031,10.0575]
[1779128755279,36.69,76135.43,0.11,-0.27838,0.00031,10.0575]
[1779128755310,36.69,76135.43,0.11,-0.27838,0.00031,10.0575]
[1779128755347,36.69,76135.43,0.11,-0.27838,0.00031,10.0575]
[1779128755864,36.69,76103.31,0.11,-0.28828,0.00031,10.22319]
[1779128756771,36.7,76083.35,0.11,-0.29454,0.00031,10.32337]
[1779128756986,36.7,76083.35,0.11,-0.29454,0.00031,10.32337]
[1779128757592,36.7,76083.35,0.11,-0.29454,0.00031,10.32337]
[1779128757839,36.7,76088.4,0.11,-0.29296,0.00031,10.29839]
[1779128758010,36.7,76088.4,0.11,-0.29296,0.00031,10.29839]
[1779128758724,36.7,76088.4,0.11,-0.29296,0.00031,10.29839]
[1779128758835,36.7,76094.86,0.11,-0.29093,0.00031,10.2661]
[1779128759681,36.7,76094.86,0.11,-0.29093,0.00031,10.2661]
[1779128759796,36.7,76095.37,0.11,-0.29077,0.00031,10.2635]
[1779128760807,36.7,76102.81,0.11,-0.28846,0.00031,10.22604]
[1779128761856,36.7,76122.03,0.11,-0.28251,0.00031,10.12777]
[1779128761955,36.7,76122.03,0.11,-0.28251,0.00031,10.12777]
[1779128762068,36.7,76122.03,0.11,-0.28251,0.00031,10.12777]
[1779128762856,36.7,76122.03,0.11,-0.28251,0.00031,10.12777]
[1779128763834,36.7,76130.75,0.11,-0.27984,0.00031,10.08252]
[1779128764517,36.7,76130.75,0.11,-0.27984,0.00031,10.08252]
[1779128764559,36.7,76130.75,0.11,-0.27984,0.00031,10.08252]
[1779128764850,36.7,76127.96,0.11,-0.2807,0.00031,10.09712]
[1779128765883,36.7,76122.65,0.11,-0.28233,0.00031,10.12473]
[1779128766319,36.7,76122.65,0.11,-0.28233,0.00031,10.12473]
[1779128766682,36.7,76122.65,0.11,-0.28233,0.00031,10.12473]
[1779128766728,36.7,76122.65,0.11,-0.28233,0.00031,10.12473]
[1779128766870,36.7,76122.65,0.11,-0.28234,0.00031,10.1248]
[1779128767134,36.7,76122.65,0.11,-0.28234,0.00031,10.1248]
[1779128767866,36.7,76128.23,0.11,-0.28063,0.00031,10.09591]
[1779128768880,36.7,76124.44,0.11,-0.2818,0.00031,10.11568]
[1779128769292,36.7,76124.44,0.11,-0.2818,0.00031,10.11568]
[1779128769482,36.7,76124.44,0.11,-0.2818,0.00031,10.11568]
[1779128769603,36.7,76124.44,0.11,-0.2818,0.00031,10.11568]
[1779128769618,36.7,76124.44,0.11,-0.2818,0.00031,10.11568]
[1779128769653,36.7,76124.44,0.11,-0.2818,0.00031,10.11568]
[1779128769905,36.7,76124.46,0.11,-0.28179,0.00031,10.11557]
[1779128770082,36.7,76124.46,0.11,-0.28179,0.00031,10.11557]
[1779128770233,36.7,76124.46,0.11,-0.28179,0.00031,10.11557]
[1779128770483,36.7,76124.46,0.11,-0.28179,0.00031,10.11557]
[1779128770485,36.7,76124.46,0.11,-0.28179,0.00031,10.11557]
[1779128770610,36.7,76124.46,0.11,-0.28179,0.00031,10.11557]
[1779128770675,36.7,76124.46,0.11,-0.28179,0.00031,10.11557]
[1779128770890,36.7,76125.14,0.11,-0.28158,0.00031,10.11211]
[1779128771045,36.7,76125.14,0.11,-0.28158,0.00031,10.11211]
[1779128771895,36.7,76150.8,0.11,-0.27375,0.0003,9.97704]
[1779128772903,36.7,76155.5,0.11,-0.27232,0.0003,9.95186]
[1779128775766,36.7,76152.17,0.11,-0.27333,0.0003,9.96959]
[1779128775802,36.7,76152.17,0.11,-0.27333,0.0003,9.96959]
[1779128775868,36.7,76163.7,0.11,-0.26985,0.0003,9.90767]
[1779128776526,36.7,76163.7,0.11,-0.26985,0.0003,9.90767]
[1779128776551,36.7,76163.7,0.11,-0.26985,0.0003,9.90767]
[1779128776837,36.7,76163.7,0.11,-0.26985,0.0003,9.90767]
[1779128776849,36.7,76163.7,0.11,-0.26985,0.0003,9.90767]
[1779128776812,36.7,76160.61,0.11,-0.27077,0.0003,9.92423]
[1779128776948,36.7,76160.61,0.11,-0.27077,0.0003,9.92423]
[1779128777097,36.7,76160.61,0.11,-0.27077,0.0003,9.92423]
[1779128777130,36.7,76160.61,0.11,-0.27077,0.0003,9.92423]
[1779128777229,36.7,76160.61,0.11,-0.27077,0.0003,9.92423]
[1779128777333,36.7,76160.61,0.11,-0.27077,0.0003,9.92423]
[1779128777388,36.7,76166.77,0.11,-0.26892,0.0003,9.89106]
[1779128780005,36.7,76162.57,0.11,-0.27018,0.0003,9.9137]
[1779128781542,36.7,76162.57,0.11,-0.27018,0.0003,9.9137]
[1779128781563,36.7,76162.57,0.11,-0.27018,0.0003,9.9137]
[1779128781583,36.7,76162.57,0.11,-0.27018,0.0003,9.9137]
[1779128781603,36.7,76162.57,0.11,-0.27018,0.0003,9.9137]
[1779128781620,36.7,76162.57,0.11,-0.27018,0.0003,9.9137]
[1779128781771,36.7,76162.57,0.11,-0.27018,0.0003,9.9137]
[1779128781792,36.7,76162.57,0.11,-0.27018,0.0003,9.9137]
[1779128781797,36.7,76162.57,0.11,-0.27018,0.0003,9.9137]
[1779128781815,36.7,76162.57,0.11,-0.27018,0.0003,9.9137]
[1779128781827,36.7,76162.57,0.11,-0.27018,0.0003,9.9137]
[1779128781833,36.7,76160.07,0.11,-0.27094,0.0003,9.9272]
[1779128781981,36.7,76160.07,0.11,-0.27094,0.0003,9.9272]
[1779128782006,36.7,76160.07,0.11,-0.27094,0.0003,9.9272]
[1779128782044,36.7,76160.07,0.11,-0.27094,0.0003,9.9272]
[1779128782879,36.7,76164.66,0.11,-0.26956,0.0003,9.90247]
[1779128785233,36.7,76161.5,0.11,-0.27051,0.0003,9.91955]
[1779128785237,36.7,76161.5,0.11,-0.27051,0.0003,9.91955]
[1779128785328,36.7,76159.51,0.11,-0.27111,0.0003,9.93028]
[1779128788050,36.7,76168.68,0.11,-0.26835,0.0003,9.88077]
[1779128790129,36.7,76168.68,0.11,-0.26835,0.0003,9.88076]
[1779128790280,36.7,76168.68,0.11,-0.26835,0.0003,9.88076]
[1779128790327,36.7,76168.68,0.11,-0.26835,0.0003,9.88076]
[1779128790612,36.7,76168.68,0.11,-0.26835,0.0003,9.88076]
[1779128790855,36.7,76168.68,0.11,-0.26835,0.0003,9.88076]
[1779128790864,36.7,76168.68,0.11,-0.26835,0.0003,9.88076]
[1779128790899,36.7,76168.68,0.11,-0.26835,0.0003,9.88076]
[1779128790929,36.7,76174.66,0.11,-0.26656,0.0003,9.84825]
[1779128791838,36.7,76182.6,0.11,-0.26407,0.0003,9.79645]
[1779128793332,36.7,76182.6,0.11,-0.26407,0.0003,9.79642]
[1779128794381,36.7,76185.89,0.11,-0.2631,0.0003,9.77834]
[1779128794460,36.7,76185.89,0.11,-0.2631,0.0003,9.77834]
[1779128794667,36.7,76185.89,0.11,-0.2631,0.0003,9.77834]
[1779128794722,36.7,76185.89,0.11,-0.2631,0.0003,9.77834]
[1779128794823,36.7,76182.61,0.11,-0.26407,0.0003,9.79633]
[1779128795050,36.7,76182.61,0.11,-0.26407,0.0003,9.79633]
[1779128795936,36.7,76165.06,0.11,-0.26931,0.0003,9.8919]
[1779128797076,36.7,76165.06,0.11,-0.26932,0.0003,9.89198]
[1779128797092,36.7,76165.06,0.11,-0.26932,0.0003,9.89198]
[1779128797167,36.7,76161.83,0.11,-0.27029,0.0003,9.90945]
[1779128799349,36.7,76161.83,0.11,-0.27029,0.0003,9.90945]
[1779128799870,36.7,76161.83,0.11,-0.27029,0.0003,9.90945]
[1779128799912,36.7,76161.83,0.11,-0.27029,0.0003,9.90945]
[1779128799918,36.7,76155.76,0.11,-0.27212,0.0003,9.94207]
[1779128800753,36.7,76136.27,0.11,-0.27805,0.00031,10.04558]
[1779128801154,36.7,76136.27,0.11,-0.27805,0.00031,10.04558]
[1779128801400,36.7,76136.27,0.11,-0.27805,0.00031,10.04558]
[1779128801945,36.7,76132.6,0.11,-0.27917,0.00031,10.0648]
[1779128802928,36.7,76132.67,0.11,-0.27915,0.00031,10.06454]
[1779128804032,36.7,76132.03,0.11,-0.27935,0.00031,10.06788]
[1779128804041,36.7,76132.03,0.11,-0.27935,0.00031,10.06788]
[1779128804241,36.7,76132.03,0.11,-0.27935,0.00031,10.06788]
[1779128804731,36.7,76132.03,0.11,-0.27935,0.00031,10.06788]
[1779128804921,36.7,76132.61,0.11,-0.27917,0.00031,10.0649]
[1779128805460,36.7,76132.61,0.11,-0.27917,0.00031,10.0649]
[1779128805497,36.7,76139.31,0.11,-0.27713,0.0003,10.02979]
[1779128806320,36.7,76139.31,0.11,-0.27713,0.0003,10.02979]
[1779128806896,36.7,76143.39,0.11,-0.27589,0.0003,10.00827]
[1779128807504,36.7,76143.39,0.11,-0.27589,0.0003,10.00827]
[1779128807603,36.7,76149.37,0.11,-0.27408,0.0003,9.97659]
[1779128808630,36.7,76149.37,0.11,-0.27408,0.0003,9.97659]
[1779128813648,36.7,76150.81,0.11,-0.27364,0.0003,9.96895]
[1779128818580,36.7,76144.81,0.11,-0.27545,0.0003,10.0007]
[1779128820948,36.7,76150.64,0.11,-0.27369,0.0003,9.96975]
[1779128821896,36.7,76138.88,0.11,-0.27726,0.0003,10.03205]
[1779128824492,36.7,76144.06,0.11,-0.27568,0.0003,10.0047]
[1779128830918,36.7,76141.89,0.11,-0.27635,0.0003,10.01625]
[1779128831141,36.7,76141.79,0.11,-0.27638,0.0003,10.01679]
[1779128831349,36.7,76141.79,0.11,-0.27638,0.0003,10.01679]
[1779128831503,36.7,76141.79,0.11,-0.27638,0.0003,10.01679]
[1779128831809,36.7,76141.79,0.11,-0.27638,0.0003,10.01679]
[1779128831906,36.7,76141.79,0.11,-0.27638,0.0003,10.01679]
[1779128831882,36.7,76147.11,0.11,-0.27476,0.0003,9.98863]
[1779128832229,36.7,76147.11,0.11,-0.27476,0.0003,9.98863]
[1779128832640,36.7,76147.11,0.11,-0.27476,0.0003,9.98863]
[1779128832940,36.7,76147.11,0.11,-0.27476,0.0003,9.98863]
[1779128832977,36.7,76147.11,0.11,-0.27476,0.0003,9.98863]
[1779128832741,36.7,76156.33,0.11,-0.27198,0.0003,9.93952]
[1779128834530,36.7,76156.44,0.11,-0.27194,0.0003,9.93894]
[1779128834578,36.7,76156.44,0.11,-0.27194,0.0003,9.93894]
[1779128834626,36.7,76155.27,0.11,-0.2723,0.0003,9.94523]
[1779128835439,36.7,76155.27,0.11,-0.2723,0.0003,9.94523]
[1779128835966,36.7,76155.27,0.11,-0.2723,0.0003,9.94523]
[1779128836197,36.7,76152.14,0.11,-0.27324,0.0003,9.96196]
[1779128836251,36.7,76152.14,0.11,-0.27324,0.0003,9.96196]
[1779128836594,36.7,76152.14,0.11,-0.27324,0.0003,9.96196]
[1779128836641,36.7,76152.14,0.11,-0.27324,0.0003,9.96196]
[1779128836710,36.7,76152.14,0.11,-0.27324,0.0003,9.96196]
[1779128836917,36.7,76152.14,0.11,-0.27324,0.0003,9.96196]
[1779128836994,36.7,76152.14,0.11,-0.27324,0.0003,9.96196]
[1779128836972,36.7,76124.68,0.11,-0.28162,0.00031,10.10639]
[1779128837141,36.7,76124.68,0.11,-0.28162,0.00031,10.10639]
[1779128837145,36.7,76124.68,0.11,-0.28162,0.00031,10.10639]
[1779128837175,36.7,76124.68,0.11,-0.28162,0.00031,10.10639]
[1779128837240,36.7,76124.68,0.11,-0.28162,0.00031,10.10639]
[1779128837333,36.7,76124.68,0.11,-0.28162,0.00031,10.10639]
[1779128837566,36.7,76124.68,0.11,-0.28162,0.00031,10.10639]
[1779128837651,36.7,76124.68,0.11,-0.28162,0.00031,10.10639]
[1779128837795,36.7,76124.68,0.11,-0.28162,0.00031,10.10639]
[1779128837841,36.7,76124.68,0.11,-0.28162,0.00031,10.10639]
[1779128837924,36.7,76124.68,0.11,-0.28162,0.00031,10.10639]
[1779128837980,36.7,76124.68,0.11,-0.28162,0.00031,10.10639]
[1779128837881,36.7,76117.88,0.11,-0.28371,0.00031,10.14151]
[1779128838763,36.7,76110.53,0.11,-0.28599,0.00031,10.17929]
[1779128839646,36.7,76110.53,0.11,-0.28599,0.00031,10.17929]
[1779128839684,36.7,76110.53,0.11,-0.28599,0.00031,10.17929]
[1779128839747,36.7,76103.52,0.11,-0.28816,0.00031,10.21493]
[1779128840868,36.7,76098.34,0.11,-0.28978,0.00031,10.24112]
[1779128841097,36.7,76098.34,0.11,-0.28978,0.00031,10.24112]
[1779128842005,36.71,76085.14,0.11,-0.2939,0.00031,10.30702]
[1779128843969,36.71,76089.66,0.11,-0.29249,0.00031,10.28463]
[1779128844862,36.71,76089.66,0.11,-0.29249,0.00031,10.28463]
[1779128844992,36.71,76089.66,0.11,-0.29249,0.00031,10.28463]
[1779128845012,36.71,76093.45,0.11,-0.2913,0.00031,10.26567]
[1779128845219,36.71,76093.45,0.11,-0.2913,0.00031,10.26567]
[1779128845291,36.71,76093.45,0.11,-0.2913,0.00031,10.26567]
[1779128845422,36.71,76093.45,0.11,-0.2913,0.00031,10.26567]
[1779128845466,36.71,76093.45,0.11,-0.2913,0.00031,10.26567]
[1779128845669,36.71,76093.45,0.11,-0.2913,0.00031,10.26567]
[1779128845767,36.71,76093.45,0.11,-0.2913,0.00031,10.26567]
[1779128845812,36.71,76093.45,0.11,-0.2913,0.00031,10.26567]
[1779128845867,36.71,76093.45,0.11,-0.2913,0.00031,10.26567]
[1779128845952,36.7,76090.08,0.11,-0.29235,0.00031,10.28245]
[1779128846032,36.7,76090.08,0.11,-0.29235,0.00031,10.28245]
[1779128846077,36.7,76090.08,0.11,-0.29235,0.00031,10.28245]
[1779128846088,36.7,76090.08,0.11,-0.29235,0.00031,10.28245]
[1779128846187,36.7,76090.08,0.11,-0.29235,0.00031,10.28245]
[1779128846330,36.7,76090.08,0.11,-0.29235,0.00031,10.28245]
[1779128846509,36.7,76090.08,0.11,-0.29235,0.00031,10.28245]
[1779128846702,36.7,76090.08,0.11,-0.29235,0.00031,10.28245]
[1779128847016,36.7,76090.08,0.11,-0.29235,0.00031,10.28245]
[1779128846800,36.7,76094.57,0.11,-0.29095,0.00031,10.26]
[1779128847323,36.7,76094.57,0.11,-0.29095,0.00031,10.26]
[1779128847466,36.7,76094.57,0.11,-0.29095,0.00031,10.26001]
[1779128848734,36.7,76094.57,0.11,-0.29095,0.00031,10.26001]
[1779128848759,36.7,76094.57,0.11,-0.29095,0.00031,10.26001]
[1779128848801,36.7,76094.57,0.11,-0.29095,0.00031,10.26001]
[1779128848827,36.7,76094.57,0.11,-0.29095,0.00031,10.26001]
[1779128848905,36.7,76097.25,0.11,-0.29012,0.00031,10.24661]
[1779128849197,36.7,76097.25,0.11,-0.29012,0.00031,10.24661]
[1779128849968,36.7,76108.36,0.11,-0.28666,0.00031,10.19041]
[1779128850938,36.7,76127.18,0.11,-0.28086,0.00031,10.0936]
[1779128851276,36.7,76127.18,0.11,-0.28086,0.00031,10.0936]
[1779128851311,36.7,76127.18,0.11,-0.28086,0.00031,10.0936]
[1779128852505,36.71,76128.63,0.11,-0.2803,0.00031,10.07786]
[1779128853541,36.71,76128.63,0.11,-0.2803,0.00031,10.07786]
[1779128853615,36.71,76133.65,0.11,-0.27877,0.00031,10.05174]
[1779128854337,36.71,76133.65,0.11,-0.27877,0.00031,10.05174]
[1779128854519,36.71,76133.83,0.11,-0.27872,0.00031,10.05083]
[1779128856412,36.71,76133.05,0.11,-0.27895,0.00031,10.05489]
[1779128856460,36.71,76133.05,0.11,-0.27895,0.00031,10.05489]
[1779128856615,36.71,76133.05,0.11,-0.27895,0.00031,10.05489]
[1779128856637,36.71,76133.05,0.11,-0.27895,0.00031,10.05489]
[1779128856789,36.71,76133.05,0.11,-0.27895,0.00031,10.05489]
[1779128856905,36.71,76133.01,0.11,-0.27896,0.00031,10.05508]
[1779128858272,36.71,76135.01,0.11,-0.27835,0.00031,10.04459]
[1779128858589,36.71,76135.01,0.11,-0.27835,0.00031,10.04459]
[1779128858979,36.71,76141.41,0.11,-0.2764,0.0003,10.0109]
[1779128860002,36.71,76152.48,0.11,-0.27304,0.0003,9.95213]
[1779128860767,36.71,76152.48,0.11,-0.27304,0.0003,9.95213]
[1779128860778,36.71,76152.48,0.11,-0.27304,0.0003,9.95213]
[1779128860954,36.71,76152.48,0.11,-0.27304,0.0003,9.95213]
[1779128861382,36.71,76155.29,0.11,-0.27218,0.0003,9.93706]
[1779128861778,36.71,76155.29,0.11,-0.27218,0.0003,9.93706]
[1779128861884,36.71,76161.82,0.11,-0.27021,0.0003,9.90201]
[1779128863018,36.7,76167.96,0.11,-0.26837,0.0003,9.86878]
[1779128863877,36.7,76167.96,0.11,-0.26837,0.0003,9.86878]
[1779128863988,36.7,76167.96,0.11,-0.26837,0.0003,9.86878]
[1779128863936,36.7,76166.36,0.11,-0.26885,0.0003,9.87742]
[1779128864055,36.7,76166.36,0.11,-0.26885,0.0003,9.87742]
[1779128864157,36.7,76166.36,0.11,-0.26885,0.0003,9.87742]
[1779128864218,36.7,76166.36,0.11,-0.26885,0.0003,9.87742]
[1779128864310,36.7,76166.36,0.11,-0.26885,0.0003,9.87742]
[1779128864411,36.7,76166.36,0.11,-0.26885,0.0003,9.87742]
[1779128864492,36.7,76166.36,0.11,-0.26885,0.0003,9.87742]
[1779128864691,36.7,76166.36,0.11,-0.26885,0.0003,9.87742]
[1779128864729,36.7,76166.36,0.11,-0.26885,0.0003,9.87742]
[1779128864938,36.7,76166.36,0.11,-0.26885,0.0003,9.87742]
[1779128864964,36.7,76166.68,0.11,-0.26875,0.0003,9.87571]
[1779128867707,36.7,76167.8,0.11,-0.26842,0.0003,9.86965]
[1779128867894,36.7,76165.36,0.11,-0.26915,0.0003,9.88287]
[1779128869317,36.7,76165.36,0.11,-0.26915,0.0003,9.88287]
[1779128869589,36.7,76165.36,0.11,-0.26915,0.0003,9.88287]
[1779128869691,36.7,76157.39,0.11,-0.27155,0.0003,9.92579]
[1779128870150,36.7,76157.39,0.11,-0.27155,0.0003,9.92579]
[1779128870533,36.7,76157.39,0.11,-0.27155,0.0003,9.92579]
[1779128870634,36.71,76154.67,0.11,-0.27237,0.0003,9.94042]
[1779128871863,36.71,76154.67,0.11,-0.27237,0.0003,9.94042]
[1779128871965,36.71,76149.45,0.11,-0.27395,0.0003,9.96829]
[1779128876969,36.71,76149.95,0.11,-0.27381,0.0003,9.96582]
[1779128876979,36.71,76158.15,0.11,-0.27134,0.0003,9.92204]
[1779128879043,36.71,76162.58,0.11,-0.27001,0.0003,9.8983]
[1779128882991,36.71,76168.61,0.11,-0.26821,0.0003,9.86596]
[1779128883184,36.71,76168.61,0.11,-0.26821,0.0003,9.86596]
[1779128883326,36.71,76168.61,0.11,-0.26821,0.0003,9.86596]
[1779128883581,36.71,76168.61,0.11,-0.26821,0.0003,9.86596]
[1779128883851,36.71,76168.61,0.11,-0.26821,0.0003,9.86596]
[1779128883953,36.71,76188.15,0.11,-0.26238,0.0003,9.75908]
[1779128884065,36.71,76188.15,0.11,-0.26238,0.0003,9.75908]
[1779128884279,36.71,76188.15,0.11,-0.26238,0.0003,9.75908]
[1779128884412,36.71,76188.15,0.11,-0.26238,0.0003,9.75908]
[1779128884446,36.71,76188.15,0.11,-0.26238,0.0003,9.75908]
[1779128884491,36.71,76188.15,0.11,-0.26238,0.0003,9.75908]
[1779128884589,36.71,76188.15,0.11,-0.26238,0.0003,9.75908]
[1779128884689,36.71,76188.15,0.11,-0.26238,0.0003,9.75908]
[1779128884733,36.71,76188.15,0.11,-0.26238,0.0003,9.75908]
[1779128884897,36.71,76188.15,0.11,-0.26238,0.0003,9.75908]
[1779128884947,36.71,76188.15,0.11,-0.26238,0.0003,9.75908]
[1779128884965,36.71,76188.15,0.11,-0.26238,0.0003,9.75908]
[1779128884983,36.71,76188.15,0.11,-0.26238,0.0003,9.75908]
[1779128884957,36.71,76198.04,0.11,-0.25946,0.00029,9.70429]
[1779128885125,36.71,76198.04,0.11,-0.25946,0.00029,9.70429]
[1779128885741,36.71,76198.04,0.11,-0.25946,0.00029,9.70433]
[1779128886746,36.71,76205.02,0.11,-0.25741,0.00029,9.66539]
[1779128887518,36.71,76205.02,0.11,-0.25741,0.00029,9.66539]
[1779128887535,36.71,76205.02,0.11,-0.25741,0.00029,9.66539]
[1779128887759,36.71,76217.18,0.11,-0.25385,0.00029,9.59676]
[1779128889504,36.71,76216.01,0.11,-0.25418,0.00029,9.6033]
[1779128889535,36.71,76216.01,0.11,-0.25418,0.00029,9.6033]
[1779128890904,36.71,76214.76,0.11,-0.25455,0.00029,9.61031]
[1779128891031,36.71,76216.89,0.11,-0.25392,0.00029,9.59822]
[1779128891974,36.71,76222.8,0.11,-0.2522,0.00029,9.56466]
[1779128894049,36.71,76228.57,0.11,-0.25052,0.00029,9.53174]
[1779128894633,36.71,76228.57,0.11,-0.25052,0.00029,9.53174]
[1779128894658,36.71,76228.57,0.11,-0.25052,0.00029,9.53174]
[1779128894719,36.71,76228.57,0.11,-0.25052,0.00029,9.53174]
[1779128894756,36.71,76228.57,0.11,-0.25052,0.00029,9.53174]
[1779128894794,36.71,76228.57,0.11,-0.25052,0.00029,9.53174]
[1779128894833,36.71,76228.57,0.11,-0.25052,0.00029,9.53174]
[1779128894921,36.71,76228.57,0.11,-0.25052,0.00029,9.53174]
[1779128894954,36.71,76228.57,0.11,-0.25052,0.00029,9.53174]
[1779128894991,36.71,76228.57,0.11,-0.25052,0.00029,9.53174]
[1779128895053,36.71,76237.77,0.11,-0.24787,0.00029,9.47905]
[1779128895197,36.71,76237.77,0.11,-0.24787,0.00029,9.47905]
[1779128896194,36.71,76237.38,0.11,-0.24798,0.00029,9.48131]
[1779128896377,36.71,76237.38,0.11,-0.24798,0.00029,9.48131]
[1779128896817,36.71,76237.38,0.11,-0.24798,0.00029,9.48119]
[1779128897824,36.71,76230.99,0.11,-0.24982,0.00029,9.51788]
[1779128899049,36.71,76230.99,0.11,-0.24982,0.00029,9.51788]
[1779128898831,36.71,76227.17,0.11,-0.25093,0.00029,9.53972]
[1779128899292,36.71,76227.17,0.11,-0.25093,0.00029,9.53972]
[1779128899324,36.71,76227.17,0.11,-0.25093,0.00029,9.53972]
[1779128899428,36.71,76227.17,0.11,-0.25093,0.00029,9.53972]
[1779128899456,36.71,76227.17,0.11,-0.25093,0.00029,9.53972]
[1779128899510,36.71,76227.17,0.11,-0.25093,0.00029,9.53972]
[1779128899525,36.71,76227.17,0.11,-0.25093,0.00029,9.53972]
[1779128899980,36.71,76224.5,0.11,-0.2517,0.00029,9.55493]
[1779128900092,36.71,76224.5,0.11,-0.2517,0.00029,9.55493]
[1779128900675,36.71,76224.5,0.11,-0.2517,0.00029,9.55493]
[1779128900695,36.71,76224.5,0.11,-0.2517,0.00029,9.55493]
[1779128900799,36.71,76224.5,0.11,-0.2517,0.00029,9.55493]
[1779128900804,36.71,76224.5,0.11,-0.2517,0.00029,9.55493]
[1779128900815,36.71,76224.5,0.11,-0.2517,0.00029,9.55493]
[1779128901065,36.71,76224.5,0.11,-0.2517,0.00029,9.55493]
[1779128900900,36.71,76229.04,0.11,-0.25039,0.00029,9.52906]
[1779128901855,36.71,76229.04,0.11,-0.25039,0.00029,9.52906]
[1779128902617,36.71,76229.04,0.11,-0.25039,0.00029,9.52906]
[1779128902881,36.71,76229.28,0.11,-0.25032,0.00029,9.5277]
[1779128904881,36.71,76223.81,0.11,-0.25191,0.00029,9.5589]
[1779128905887,36.71,76227.74,0.11,-0.25077,0.00029,9.53651]
[1779128907830,36.71,76227.62,0.11,-0.2508,0.00029,9.53721]
[1779128907860,36.71,76227.62,0.11,-0.2508,0.00029,9.53721]
[1779128907921,36.71,76238.49,0.11,-0.24767,0.00029,9.47498]
[1779128908634,36.71,76238.49,0.11,-0.24767,0.00029,9.47498]
[1779128908698,36.71,76238.49,0.11,-0.24767,0.00029,9.47498]
[1779128908983,36.71,76238.49,0.11,-0.24767,0.00029,9.47498]
[1779128909579,36.71,76238.49,0.11,-0.24767,0.00029,9.47501]
[1779128909916,36.71,76243.76,0.11,-0.24615,0.00029,9.44464]
[1779128910280,36.71,76243.76,0.11,-0.24615,0.00029,9.44464]
[1779128910923,36.71,76233.27,0.11,-0.24918,0.00029,9.50506]
[1779128912381,36.71,76230.03,0.11,-0.24998,0.00029,9.51516]
[1779128912939,36.71,76227.97,0.11,-0.25058,0.00029,9.52695]
[1779128913495,36.71,76227.97,0.11,-0.25058,0.00029,9.52695]
[1779128915242,36.71,76224.04,0.11,-0.25173,0.00029,9.54945]
[1779128917271,36.71,76227.12,0.11,-0.25084,0.00029,9.53211]
[1779128917974,36.71,76226.96,0.11,-0.25089,0.00029,9.53295]
[1779128918431,36.71,76226.96,0.11,-0.25089,0.00029,9.53295]
[1779128918981,36.71,76229.36,0.11,-0.25019,0.00029,9.51918]
[1779128920623,36.71,76229.9,0.11,-0.25003,0.00029,9.51603]
[1779128921215,36.71,76230.74,0.11,-0.24978,0.00029,9.51117]
[1779128922002,36.71,76239.7,0.11,-0.2472,0.00029,9.45971]
[1779128922358,36.71,76239.7,0.11,-0.2472,0.00029,9.45971]
[1779128923008,36.71,76241.37,0.11,-0.24671,0.00029,9.45]
[1779128924917,36.71,76244.88,0.11,-0.2457,0.00029,9.42966]
[1779128926030,36.71,76251.58,0.11,-0.24379,0.00029,9.39082]
[1779128926563,36.71,76251.58,0.11,-0.24379,0.00029,9.39082]
[1779128927347,36.71,76251.62,0.11,-0.24377,0.00029,9.39056]
[1779128928044,36.71,76250.64,0.11,-0.24405,0.00029,9.39623]
[1779128930004,36.71,76251.87,0.11,-0.2437,0.00029,9.38907]
[1779128930062,36.71,76252.08,0.11,-0.24364,0.00029,9.38784]
[1779128932072,36.71,76239.53,0.11,-0.24723,0.00029,9.46037]
[1779128933082,36.71,76235.11,0.11,-0.2485,0.00029,9.48578]
[1779128934275,36.71,76235.11,0.11,-0.24851,0.00029,9.48587]
[1779128935093,36.71,76235.57,0.11,-0.24838,0.00029,9.48331]
[1779128936962,36.71,76237.14,0.11,-0.24793,0.00029,9.47438]
[1779128940995,36.71,76233.52,0.11,-0.24899,0.00029,9.49539]
[1779128941186,36.71,76233.71,0.11,-0.24894,0.00029,9.49444]
[1779128941400,36.71,76233.71,0.11,-0.24894,0.00029,9.49444]
[1779128941420,36.71,76233.71,0.11,-0.24894,0.00029,9.49444]
[1779128941593,36.71,76233.71,0.11,-0.24894,0.00029,9.49444]
[1779128941696,36.71,76233.71,0.11,-0.24894,0.00029,9.49444]
[1779128941728,36.71,76233.71,0.11,-0.24894,0.00029,9.49444]
[1779128941769,36.71,76233.71,0.11,-0.24894,0.00029,9.49444]
[1779128941808,36.71,76233.71,0.11,-0.24894,0.00029,9.49444]
[1779128941906,36.71,76233.71,0.11,-0.24894,0.00029,9.49444]
[1779128942078,36.71,76233.71,0.11,-0.24894,0.00029,9.49444]
[1779128941921,36.71,76241.86,0.11,-0.24659,0.00029,9.44758]
[1779128942118,36.71,76241.86,0.11,-0.24659,0.00029,9.44758]
[1779128942285,36.71,76241.86,0.11,-0.24659,0.00029,9.44758]
[1779128942381,36.71,76241.86,0.11,-0.24659,0.00029,9.44758]
[1779128942514,36.71,76241.86,0.11,-0.24659,0.00029,9.44758]
[1779128942615,36.71,76261.04,0.11,-0.24112,0.00028,9.33628]
[1779128943720,36.71,76261.04,0.11,-0.24112,0.00028,9.33628]
[1779128943887,36.71,76269.44,0.11,-0.23875,0.00028,9.28711]
[1779128944329,36.71,76269.44,0.11,-0.23875,0.00028,9.28711]
[1779128944429,36.71,76270.29,0.11,-0.23851,0.00028,9.28211]
[1779128945770,36.71,76270.29,0.11,-0.23851,0.00028,9.28211]
[1779128946114,36.71,76271.14,0.11,-0.23827,0.00028,9.27711]
[1779128947503,36.71,76273.22,0.11,-0.23769,0.00028,9.26486]
[1779128947527,36.71,76273.22,0.11,-0.23769,0.00028,9.26486]
[1779128947741,36.71,76273.22,0.11,-0.23769,0.00028,9.26486]
[1779128947828,36.71,76274.18,0.11,-0.23742,0.00028,9.25921]
[1779128952522,36.71,76275.33,0.11,-0.2371,0.00028,9.25248]
[1779128952892,36.71,76275.33,0.11,-0.2371,0.00028,9.25248]
[1779128953060,36.71,76275.33,0.11,-0.2371,0.00028,9.25248]
[1779128952993,36.71,76281.09,0.11,-0.23549,0.00028,9.21847]
[1779128954037,36.71,76287.65,0.11,-0.23366,0.00028,9.1796]
[1779128955339,36.72,76291.64,0.11,-0.23256,0.00028,9.15607]
[1779128956962,36.72,76285.57,0.11,-0.23425,0.00028,9.19218]
[1779128961280,36.72,76290.07,0.11,-0.233,0.00028,9.16555]
[1779128963304,36.72,76284.2,0.11,-0.23464,0.00028,9.20052]
[1779128965685,36.72,76288.94,0.11,-0.23332,0.00028,9.17239]
[1779128971351,36.72,76290.46,0.11,-0.23277,0.00028,9.15503]
[1779128976386,36.72,76288.08,0.11,-0.23343,0.00028,9.16916]
[1779128981421,36.72,76287.93,0.11,-0.23348,0.00028,9.17001]
[1779128986457,36.72,76287.7,0.11,-0.23354,0.00028,9.17132]
[1779128991491,36.72,76285.72,0.11,-0.23409,0.00028,9.18302]
[1779128996526,36.72,76288.91,0.11,-0.2332,0.00028,9.16406]
[1779129000556,36.72,76285.01,0.11,-0.23428,0.00028,9.18719]
[1779129005589,36.72,76285.06,0.11,-0.23427,0.00028,9.18686]
[1779129009537,36.72,76285.11,0.11,-0.23425,0.00028,9.18652]
[1779129009622,36.72,76290.17,0.11,-0.23284,0.00028,9.15643]
[1779129010790,36.72,76290.17,0.11,-0.23284,0.00028,9.15643]
[1779129010873,36.72,76295.71,0.11,-0.2313,0.00028,9.12322]
[1779129014112,36.71,76297.84,0.11,-0.2307,0.00028,9.11035]
[1779129014149,36.71,76298.4,0.11,-0.23054,0.00028,9.10697]
[1779129014298,36.71,76298.4,0.11,-0.23054,0.00028,9.10697]
[1779129014764,36.71,76298.4,0.11,-0.23054,0.00028,9.10697]
[1779129016671,36.71,76303.08,0.11,-0.22925,0.00028,9.07887]
[1779129017439,36.71,76303.08,0.11,-0.22925,0.00028,9.07887]
[1779129018107,36.71,76303.08,0.11,-0.22925,0.00028,9.07887]
[1779129018109,36.71,76296.19,0.11,-0.23115,0.00028,9.12013]
[1779129018597,36.71,76296.19,0.11,-0.23115,0.00028,9.12013]
[1779129018920,36.71,76296.19,0.11,-0.23115,0.00028,9.12013]
[1779129019038,36.71,76296.19,0.11,-0.23115,0.00028,9.12013]
[1779129019139,36.71,76285.07,0.11,-0.23424,0.00028,9.18637]
[1779129025027,36.71,76281.33,0.11,-0.23529,0.00028,9.20862]
[1779129025113,36.71,76278.15,0.11,-0.23618,0.00028,9.22744]
[1779129025980,36.71,76278.15,0.11,-0.23618,0.00028,9.22744]
[1779129026054,36.71,76286.35,0.11,-0.23389,0.00028,9.17887]
[1779129027041,36.71,76286.35,0.11,-0.23389,0.00028,9.17887]
[1779129027056,36.72,76291.49,0.11,-0.23246,0.00028,9.14833]
[1779129030789,36.72,76286.62,0.11,-0.23382,0.00028,9.17734]
[1779129031697,36.72,76286.62,0.11,-0.23382,0.00028,9.17734]
[1779129032507,36.72,76284.13,0.11,-0.23438,0.00028,9.18352]
[1779129032955,36.72,76273.99,0.11,-0.23722,0.00028,9.2436]
[1779129037233,36.72,76270.25,0.11,-0.23829,0.00028,9.26582]
[1779129037838,36.72,76268.45,0.11,-0.23879,0.00028,9.27639]
[1779129041871,36.72,76274.42,0.11,-0.23711,0.00028,9.24116]
[1779129042873,36.72,76280.13,0.11,-0.23551,0.00028,9.20743]
[1779129043767,36.72,76280.13,0.11,-0.23551,0.00028,9.20743]
[1779129045373,36.72,76281.39,0.11,-0.23516,0.00028,9.20006]
[1779129045894,36.72,76281.83,0.11,-0.23504,0.00028,9.1975]
[1779129048915,36.72,76287.37,0.11,-0.2335,0.00028,9.16479]
[1779129052943,36.72,76292.01,0.11,-0.23223,0.00028,9.13756]
[1779129056829,36.72,76291.58,0.11,-0.23236,0.00028,9.14046]
[1779129057581,36.72,76291.66,0.11,-0.23234,0.00028,9.13997]
[1779129057979,36.72,76295.38,0.11,-0.23131,0.00028,9.11778]
[1779129063014,36.73,76292.72,0.11,-0.23205,0.00028,9.13381]
[1779129065727,36.73,76291.94,0.11,-0.23227,0.00028,9.13849]
[1779129066043,36.73,76280.33,0.11,-0.23551,0.00028,9.20745]
[1779129068050,36.73,76275.07,0.11,-0.23699,0.00028,9.23867]
[1779129073090,36.73,76273.53,0.11,-0.23742,0.00028,9.24774]
[1779129074156,36.73,76280.42,0.11,-0.23549,0.00028,9.20704]
[1779129081148,36.73,76281.33,0.11,-0.23524,0.00028,9.20187]
[1779129084226,36.73,76286.32,0.11,-0.23385,0.00028,9.17238]
[1779129089921,36.73,76288.78,0.11,-0.23317,0.00028,9.15784]
[1779129095245,36.73,76283.77,0.11,-0.23442,0.00028,9.1788]
[1779129098088,36.73,76285.79,0.11,-0.23386,0.00028,9.1667]
[1779129098265,36.73,76290.31,0.11,-0.2326,0.00028,9.13989]
[1779129099272,36.73,76300.28,0.11,-0.22984,0.00028,9.08043]
[1779129104372,36.73,76299.28,0.11,-0.23013,0.00028,9.08678]
[1779129107040,36.73,76299.28,0.11,-0.23013,0.00028,9.08678]
[1779129108098,36.73,76297.72,0.11,-0.23057,0.00028,9.0962]
[1779129108113,36.73,76297.72,0.11,-0.23057,0.00028,9.0962]
[1779129108150,36.73,76297.72,0.11,-0.23057,0.00028,9.0962]
[1779129108184,36.73,76303.89,0.11,-0.22886,0.00028,9.05916]
[1779129111083,36.73,76307.59,0.11,-0.22784,0.00027,9.03689]
[1779129111108,36.73,76307.59,0.11,-0.22784,0.00027,9.03689]
[1779129111119,36.73,76309.72,0.11,-0.22726,0.00027,9.02407]
[1779129113573,36.73,76310.98,0.11,-0.22691,0.00027,9.01651]
[1779129113609,36.73,76310.98,0.11,-0.22691,0.00027,9.01651]
[1779129113674,36.73,76309.27,0.11,-0.22738,0.00027,9.02683]
[1779129118685,36.73,76309.6,0.11,-0.22729,0.00027,9.0247]
[1779129118912,36.73,76309.6,0.11,-0.22729,0.00027,9.0247]
[1779129118920,36.73,76309.6,0.11,-0.22729,0.00027,9.0247]
[1779129118961,36.73,76306.44,0.11,-0.22816,0.00028,9.04373]
[1779129120911,36.73,76306.24,0.11,-0.22821,0.00028,9.04494]
[1779129122339,36.73,76303.31,0.11,-0.22902,0.00028,9.06251]
[1779129124901,36.73,76307.58,0.11,-0.22784,0.00027,9.03687]
[1779129130940,36.73,76309.56,0.11,-0.22731,0.00027,9.02519]
[1779129131133,36.73,76309.56,0.11,-0.22731,0.00027,9.02519]
[1779129131153,36.73,76309.8,0.11,-0.22724,0.00027,9.02379]
[1779129133170,36.73,76309.99,0.11,-0.22719,0.00027,9.02269]
[1779129133179,36.73,76309.99,0.11,-0.22719,0.00027,9.02269]
[1779129133289,36.73,76318.3,0.11,-0.22492,0.00027,8.97254]
[1779129134232,36.73,76323.9,0.11,-0.2234,0.00027,8.93863]
[1779129138276,36.73,76326.74,0.11,-0.22262,0.00027,8.92113]
[1779129138545,36.73,76329.92,0.11,-0.22175,0.00027,8.90163]
[1779129143582,36.73,76331.42,0.11,-0.22133,0.00027,8.89222]
[1779129145864,36.73,76333.27,0.11,-0.22083,0.00027,8.88089]
[1779129145959,36.73,76331.83,0.11,-0.22122,0.00027,8.88964]
[1779129150633,36.73,76341.51,0.11,-0.2186,0.00027,8.83039]
[1779129155668,36.73,76342.77,0.11,-0.21814,0.00027,8.81416]
[1779129160703,36.73,76341.14,0.11,-0.21858,0.00027,8.82436]
[1779129161621,36.73,76341.14,0.11,-0.21858,0.00027,8.82436]
[1779129161722,36.73,76344.36,0.11,-0.21772,0.00027,8.80467]
[1779129164990,36.73,76346.48,0.11,-0.21716,0.00027,8.79177]
[1779129165294,36.73,76346.48,0.11,-0.21716,0.00027,8.79177]
[1779129165473,36.73,76346.8,0.11,-0.21708,0.00027,8.78987]
[1779129165738,36.73,76346.8,0.11,-0.21708,0.00027,8.78994]
[1779129169765,36.73,76335.85,0.11,-0.22003,0.00027,8.85722]
[1779129171538,36.73,76335.67,0.11,-0.22008,0.00027,8.85831]
[1779129172218,36.73,76335.67,0.11,-0.22008,0.00027,8.85831]
[1779129172245,36.73,76344.95,0.11,-0.21758,0.00027,8.80148]
[1779129172668,36.73,76344.95,0.11,-0.21758,0.00027,8.80148]
[1779129173794,36.73,76350.4,0.11,-0.21613,0.00027,8.76807]
[1779129175394,36.74,76351.57,0.11,-0.21582,0.00027,8.76095]
[1779129180843,36.74,76347.74,0.11,-0.21686,0.00027,8.78497]
[1779129186118,36.74,76350.25,0.11,-0.2162,0.00027,8.76981]
[1779129186219,36.74,76345.39,0.11,-0.21751,0.00027,8.79976]
[1779129187892,36.74,76354.55,0.11,-0.21507,0.00027,8.74356]
[1779129189922,36.74,76347.05,0.11,-0.21707,0.00027,8.78979]
[1779129193934,36.74,76351.22,0.11,-0.21596,0.00027,8.76415]
[1779129198969,36.74,76348.01,0.11,-0.21682,0.00027,8.78402]
[1779129202916,36.74,76345.11,0.11,-0.21759,0.00027,8.80172]
[1779129203018,36.74,76340.5,0.11,-0.21883,0.00027,8.83001]
[1779129206744,36.74,76341.65,0.11,-0.21852,0.00027,8.823]
[1779129208621,36.74,76334.3,0.11,-0.2205,0.00027,8.86796]
[1779129209758,36.74,76334.3,0.11,-0.22049,0.00027,8.86783]
[1779129210050,36.74,76329.63,0.11,-0.22176,0.00027,8.89628]
[1779129214078,36.74,76323.94,0.11,-0.22317,0.00027,8.92234]
[1779129215159,36.74,76319.27,0.11,-0.22444,0.00027,8.95069]
[1779129215720,36.74,76319.27,0.11,-0.22444,0.00027,8.95069]
[1779129215783,36.74,76319.27,0.11,-0.22444,0.00027,8.95069]
[1779129216092,36.74,76319.27,0.11,-0.22444,0.00027,8.95071]
[1779129217099,36.74,76312.32,0.11,-0.22634,0.00027,8.99271]
[1779129219180,36.74,76310.73,0.11,-0.22678,0.00027,9.00225]
[1779129219189,36.74,76310.94,0.11,-0.22672,0.00027,9.00093]
[1779129225228,36.74,76309.82,0.11,-0.22701,0.00027,9.00734]
[1779129231200,36.74,76310.75,0.11,-0.22674,0.00027,9.0014]
[1779129237241,36.74,76308.94,0.11,-0.22724,0.00027,9.01233]
[1779129242279,36.74,76309.57,0.11,-0.22705,0.00027,9.00821]
[1779129247312,36.73,76308.78,0.11,-0.22724,0.00027,9.01242]
[1779129249327,36.73,76304.78,0.11,-0.22833,0.00028,9.03626]
[1779129254361,36.73,76304.37,0.11,-0.22842,0.00028,9.03816]
[1779129259007,36.72,76303.92,0.11,-0.22853,0.00028,9.04067]
[1779129259396,36.72,76290.32,0.11,-0.2323,0.00028,9.12211]
[1779129260716,36.72,76290.13,0.11,-0.23235,0.00028,9.12319]
[1779129260967,36.72,76290.13,0.11,-0.23235,0.00028,9.12319]
[1779129261043,36.72,76290.13,0.11,-0.23235,0.00028,9.12319]
[1779129261410,36.72,76287.89,0.11,-0.23298,0.00028,9.13659]
[1779129266116,36.73,76286.64,0.11,-0.23334,0.00028,9.14417]
[1779129266188,36.73,76286.64,0.11,-0.23334,0.00028,9.14417]
[1779129267369,36.73,76282.53,0.11,-0.23449,0.00028,9.16866]
[1779129269179,36.73,76281.15,0.11,-0.23487,0.00028,9.17684]
[1779129269202,36.73,76280.08,0.11,-0.23517,0.00028,9.18318]
[1779129272773,36.73,76280.4,0.11,-0.23495,0.00028,9.17264]
[1779129272802,36.73,76280.4,0.11,-0.23495,0.00028,9.17264]
[1779129272934,36.73,76280.4,0.11,-0.23495,0.00028,9.17264]
[1779129272990,36.73,76289.2,0.11,-0.23249,0.00028,9.12035]
[1779129274505,36.73,76296.11,0.11,-0.23057,0.00028,9.07907]
[1779129280204,36.73,76298.31,0.11,-0.22996,0.00028,9.06595]
[1779129280356,36.73,76298.31,0.11,-0.22996,0.00028,9.06595]
[1779129280396,36.73,76304.27,0.11,-0.22832,0.00028,9.03024]
[1779129282557,36.73,76308.9,0.11,-0.22703,0.00027,9.0022]
[1779129287592,36.72,76309.14,0.11,-0.22696,0.00027,9.00057]
[1779129289152,36.72,76309.14,0.11,-0.22696,0.00027,9.00057]
[1779129289382,36.72,76309.14,0.11,-0.22696,0.00027,9.00057]
[1779129289607,36.72,76310.79,0.11,-0.2265,0.00027,8.99056]
[1779129294643,36.72,76316.05,0.11,-0.22504,0.00027,8.95833]
[1779129296463,36.72,76316.05,0.11,-0.22504,0.00027,8.95833]
[1779129298486,36.72,76320.57,0.11,-0.2238,0.00027,8.93074]
[1779129303511,36.72,76318.62,0.11,-0.22432,0.00027,8.94234]
[1779129308531,36.72,76319.6,0.11,-0.22404,0.00027,8.93619]
[1779129313532,36.71,76317.79,0.11,-0.22453,0.00027,8.94699]
[1779129318559,36.71,76319.16,0.11,-0.22415,0.00027,8.9385]
[1779129323564,36.71,76316.88,0.11,-0.22477,0.00027,8.95218]
[1779129327419,36.71,76322.82,0.11,-0.22314,0.00027,8.91595]
[1779129329759,36.71,76325.17,0.11,-0.22249,0.00027,8.90157]
[1779129329976,36.71,76325.17,0.11,-0.22249,0.00027,8.90157]
[1779129330204,36.71,76325.17,0.11,-0.22249,0.00027,8.90157]
[1779129330434,36.71,76326.91,0.11,-0.22202,0.00027,8.89093]
[1779129331990,36.71,76328.2,0.11,-0.22153,0.00027,8.87434]
[1779129332118,36.71,76328.5,0.11,-0.22145,0.00027,8.87248]
[1779129333947,36.71,76328.5,0.11,-0.22143,0.00027,8.87221]
[1779129334019,36.71,76334.77,0.11,-0.21973,0.00027,8.83371]
[1779129335482,36.7,76341.12,0.11,-0.21797,0.00027,8.7937]
[1779129336437,36.69,76334.96,0.11,-0.21958,0.00027,8.83041]
[1779129337483,36.69,76346.42,0.11,-0.21648,0.00027,8.75946]
[1779129342508,36.68,76348.5,0.11,-0.21591,0.00027,8.74635]
[1779129347519,36.68,76350.78,0.11,-0.21528,0.00027,8.73197]
[1779129352528,36.69,76348.59,0.11,-0.21589,0.00027,8.74591]
[1779129357534,36.68,76349.21,0.11,-0.21571,0.00027,8.74189]
[1779129362552,36.68,76348.9,0.11,-0.21578,0.00027,8.74344]
[1779129367562,36.68,76348.95,0.11,-0.21575,0.00027,8.74268]
[1779129369434,36.68,76343.89,0.11,-0.2171,0.00027,8.77366]
[1779129372506,36.68,76337.54,0.11,-0.21879,0.00027,8.8124]
[1779129377525,36.67,76337.08,0.11,-0.2189,0.00027,8.81493]
[1779129379551,36.67,76341.12,0.11,-0.21781,0.00027,8.78989]
[1779129384575,36.67,76339.65,0.11,-0.2182,0.00027,8.79887]
[1779129389595,36.67,76340.72,0.11,-0.21792,0.00027,8.79255]
[1779129394456,36.68,76344.09,0.11,-0.21689,0.00027,8.76339]
[1779129399491,36.68,76343.08,0.11,-0.21717,0.00027,8.76992]
[1779129404500,36.68,76342.84,0.11,-0.21725,0.00027,8.77175]
[1779129409508,36.68,76343.56,0.11,-0.21707,0.00027,8.76752]
[1779129414951,36.68,76340.25,0.11,-0.21794,0.00027,8.78748]
[1779129416493,36.68,76335.33,0.11,-0.21927,0.00027,8.81763]
[1779129421527,36.68,76339.56,0.11,-0.21812,0.00027,8.79156]
[1779129426563,36.67,76339.89,0.11,-0.21801,0.00027,8.78908]
[1779129427755,36.67,76339.7,0.11,-0.21806,0.00027,8.79016]
[1779129427813,36.67,76339.7,0.11,-0.21806,0.00027,8.79016]
[1779129429587,36.67,76333.18,0.11,-0.21981,0.00027,8.82994]
[1779129431597,36.67,76328.82,0.11,-0.22099,0.00027,8.85658]
[1779129433824,36.67,76327.92,0.11,-0.22123,0.00027,8.86199]
[1779129433840,36.67,76328.46,0.11,-0.22108,0.00027,8.85865]
[1779129435625,36.67,76332.98,0.11,-0.21986,0.00027,8.83097]
[1779129440660,36.67,76339.5,0.11,-0.21809,0.00027,8.79096]
[1779129441805,36.67,76334.69,0.11,-0.21938,0.00027,8.82026]
[1779129447710,36.66,76337.4,0.11,-0.21862,0.00027,8.80291]
[1779129452744,36.66,76336.94,0.11,-0.21858,0.00027,8.79644]
[1779129453751,36.66,76332.06,0.11,-0.2199,0.00027,8.82635]
[1779129455765,36.66,76326.98,0.11,-0.22127,0.00027,8.85734]
[1779129460799,36.66,76326.53,0.11,-0.22138,0.00027,8.85968]
[1779129465468,36.65,76325.51,0.11,-0.22164,0.00027,8.86545]
[1779129466317,36.65,76323.9,0.11,-0.22207,0.00027,8.87512]
[1779129466395,36.65,76324.14,0.11,-0.222,0.00027,8.8735]
[1779129471877,36.64,76326.52,0.11,-0.22131,0.00027,8.85812]
[1779129474898,36.64,76322.21,0.11,-0.22247,0.00027,8.88399]
[1779129477004,36.64,76318.01,0.11,-0.2236,0.00027,8.90935]
[1779129478972,36.64,76318.01,0.11,-0.2236,0.00027,8.90929]
[1779129480414,36.64,76317.83,0.11,-0.22365,0.00027,8.91033]
[1779129482618,36.64,76317.41,0.11,-0.22376,0.00027,8.91277]
[1779129481947,36.64,76305.52,0.11,-0.22702,0.00028,8.98471]
[1779129483549,36.64,76305.52,0.11,-0.22702,0.00028,8.98471]
[1779129483612,36.64,76306.18,0.11,-0.22683,0.00028,8.98057]
[1779129487074,36.63,76310.22,0.11,-0.22569,0.00028,8.95558]
[1779129493030,36.63,76314.01,0.11,-0.22462,0.00027,8.93179]
[1779129496857,36.62,76313.61,0.11,-0.22471,0.00027,8.93383]
[1779129497601,36.62,76299.93,0.11,-0.22848,0.00028,9.01647]
[1779129502581,36.62,76296.06,0.11,-0.22955,0.00028,9.03975]
[1779129504107,36.62,76290.29,0.11,-0.23116,0.00028,9.07437]
[1779129505685,36.62,76288.94,0.11,-0.23153,0.00028,9.08242]
[1779129508476,36.62,76287.69,0.11,-0.23188,0.00028,9.0898]
[1779129508719,36.62,76287.3,0.11,-0.23198,0.00028,9.09209]
[1779129509143,36.62,76287.3,0.11,-0.23198,0.00028,9.09204]
[1779129510149,36.62,76283.1,0.11,-0.23315,0.00028,9.11708]
[1779129510962,36.62,76283.1,0.11,-0.23315,0.00028,9.11708]
[1779129516191,36.62,76277.25,0.11,-0.23464,0.00028,9.14277]
[1779129517675,36.62,76277.25,0.11,-0.23464,0.00028,9.14277]
[1779129518817,36.61,76274.06,0.11,-0.23553,0.00028,9.16152]
[1779129518831,36.61,76274.06,0.11,-0.23553,0.00028,9.16152]
[1779129519212,36.61,76273.45,0.11,-0.23569,0.00028,9.16504]
[1779129520219,36.61,76264.53,0.11,-0.23822,0.00028,9.2178]
[1779129523273,36.61,76262.81,0.11,-0.2387,0.00028,9.22778]
[1779129523357,36.61,76264.27,0.11,-0.23828,0.00028,9.21908]
[1779129529283,36.61,76262.2,0.11,-0.23884,0.00028,9.23071]
[1779129530457,36.61,76262.2,0.11,-0.23884,0.00028,9.23071]
[1779129533199,36.61,76260.36,0.11,-0.23936,0.00028,9.24143]
[1779129533310,36.61,76258.91,0.11,-0.23978,0.00029,9.25004]
[1779129538345,36.61,76255.98,0.11,-0.24061,0.00029,9.26718]
[1779129540464,36.61,76255.53,0.11,-0.24074,0.00029,9.26989]
[1779129540671,36.61,76249.15,0.11,-0.24257,0.00029,9.30731]
[1779129546401,36.61,76253.17,0.11,-0.24143,0.00029,9.28402]
[1779129547941,36.61,76253.25,0.11,-0.24141,0.00029,9.28362]
[1779129548663,36.61,76253.25,0.11,-0.24141,0.00029,9.28362]
[1779129548713,36.61,76253.25,0.11,-0.24141,0.00029,9.28362]
[1779129558485,36.62,76255.16,0.11,-0.2409,0.00029,9.27316]
[1779129563521,36.62,76258.23,0.11,-0.24002,0.00029,9.25511]
[1779129565591,36.62,76258.23,0.11,-0.24002,0.00029,9.25511]
[1779129567204,36.61,76256.09,0.11,-0.24063,0.00029,9.26752]
[1779129567298,36.61,76256.09,0.11,-0.24063,0.00029,9.26752]
[1779129567712,36.61,76256.09,0.11,-0.24063,0.00029,9.26752]
[1779129567694,36.61,76241.95,0.11,-0.24468,0.00029,9.35]
[1779129567942,36.61,76241.95,0.11,-0.24468,0.00029,9.35]
[1779129568555,36.61,76241.95,0.11,-0.24469,0.00029,9.35009]
[1779129569561,36.61,76234.48,0.11,-0.24685,0.00029,9.3934]
[1779129569927,36.61,76234.48,0.11,-0.24685,0.00029,9.3934]
[1779129570942,36.61,76234.52,0.11,-0.24683,0.00029,9.39315]
[1779129571983,36.61,76236.28,0.11,-0.24619,0.00029,9.3744]
[1779129572583,36.61,76247.4,0.11,-0.24298,0.00029,9.3097]
[1779129574653,36.61,76242.57,0.11,-0.24437,0.00029,9.3378]
[1779129578741,36.61,76237.93,0.11,-0.2457,0.00029,9.36457]
[1779129580176,36.61,76237.13,0.11,-0.24593,0.00029,9.36916]
[1779129580640,36.61,76229.47,0.11,-0.24815,0.00029,9.41342]
[1779129581368,36.61,76229.47,0.11,-0.24815,0.00029,9.41342]
[1779129581648,36.61,76224.14,0.11,-0.2497,0.00029,9.44403]
[1779129582194,36.61,76224.14,0.11,-0.2497,0.00029,9.44403]
[1779129582656,36.61,76228.15,0.11,-0.24853,0.00029,9.42095]
[1779129585528,36.61,76229.85,0.11,-0.24804,0.00029,9.41111]
[1779129585680,36.61,76230.47,0.11,-0.24785,0.00029,9.40752]
[1779129586365,36.61,76230.47,0.11,-0.24785,0.00029,9.40752]
[1779129586527,36.61,76230.47,0.11,-0.24785,0.00029,9.40752]
[1779129586717,36.61,76230.47,0.11,-0.24785,0.00029,9.40752]
[1779129586686,36.61,76235.2,0.11,-0.24648,0.00029,9.3802]
[1779129586972,36.61,76235.2,0.11,-0.24648,0.00029,9.3802]
[1779129588292,36.61,76237.86,0.11,-0.24571,0.00029,9.36482]
[1779129588698,36.61,76239.07,0.11,-0.24536,0.00029,9.35783]
[1779129593732,36.61,76238.73,0.11,-0.24547,0.00029,9.35999]
[1779129598767,36.61,76238.37,0.11,-0.24557,0.00029,9.36196]
[1779129603802,36.61,76241.05,0.11,-0.24478,0.00029,9.34611]
[1779129608386,36.61,76241.97,0.11,-0.24451,0.00029,9.34064]
[1779129608452,36.61,76241.97,0.11,-0.24451,0.00029,9.34064]
[1779129609848,36.61,76248.08,0.11,-0.24275,0.00029,9.30493]
[1779129614246,36.61,76250.56,0.11,-0.24204,0.00029,9.29048]
[1779129619914,36.61,76252.59,0.11,-0.24147,0.00029,9.27885]
[1779129622935,36.61,76251.91,0.11,-0.24167,0.00029,9.28294]
[1779129624995,36.61,76250.78,0.11,-0.24199,0.00029,9.28955]
[1779129625364,36.61,76250.78,0.11,-0.24199,0.00029,9.28955]
[1779129625513,36.61,76250.78,0.11,-0.24199,0.00029,9.28955]
[1779129625614,36.61,76243.98,0.11,-0.24395,0.00029,9.32927]
[1779129626843,36.61,76243.98,0.11,-0.24395,0.00029,9.32927]
[1779129627068,36.61,76235.48,0.11,-0.2464,0.00029,9.37853]
[1779129629984,36.61,76240.65,0.11,-0.2449,0.00029,9.34844]
[1779129633004,36.61,76247.24,0.11,-0.24286,0.00029,9.30148]
[1779129637011,36.61,76244.56,0.11,-0.24364,0.00029,9.31715]
[1779129637085,36.61,76241.78,0.11,-0.24444,0.00029,9.33333]
[1779129643079,36.61,76240.11,0.11,-0.24492,0.00029,9.34296]
[1779129648200,36.61,76244.38,0.11,-0.24369,0.00029,9.31819]
[1779129652139,36.61,76248.47,0.11,-0.24252,0.00029,9.29445]
[1779129652893,36.61,76248.47,0.11,-0.24252,0.00029,9.29445]
[1779129653389,36.61,76248.47,0.11,-0.24252,0.00029,9.29445]
[1779129653425,36.61,76248.47,0.11,-0.24252,0.00029,9.29445]
[1779129653834,36.61,76248.07,0.11,-0.24264,0.00029,9.29683]
[1779129655729,36.61,76254.59,0.11,-0.24077,0.00029,9.25878]
[1779129658147,36.61,76254.45,0.11,-0.24081,0.00029,9.25957]
[1779129659847,36.61,76258.97,0.11,-0.23951,0.00029,9.2329]
[1779129661870,36.61,76263.58,0.11,-0.2382,0.00028,9.20567]
[1779129663433,36.61,76263.37,0.11,-0.23825,0.00028,9.20685]
[1779129663520,36.61,76263.37,0.11,-0.23825,0.00028,9.20685]
[1779129663540,36.61,76263.37,0.11,-0.23825,0.00028,9.20685]
[1779129663587,36.61,76263.37,0.11,-0.23825,0.00028,9.20685]
[1779129663652,36.61,76266.99,0.11,-0.23722,0.00028,9.18539]
[1779129665005,36.61,76267.3,0.11,-0.23713,0.00028,9.18351]
[1779129665683,36.61,76274.88,0.11,-0.23499,0.00028,9.13855]
[1779129667097,36.61,76274.99,0.11,-0.23496,0.00028,9.1379]
[1779129667245,36.61,76277.0,0.11,-0.23439,0.00028,9.12596]
[1779129668030,36.61,76277.0,0.11,-0.23439,0.00028,9.12596]
[1779129668231,36.61,76277.0,0.11,-0.23439,0.00028,9.12596]
[1779129668557,36.61,76262.12,0.11,-0.2386,0.00028,9.21413]
[1779129670553,36.61,76262.12,0.11,-0.23861,0.00028,9.21418]
[1779129670654,36.61,76257.03,0.11,-0.24006,0.00029,9.24417]
[1779129671585,36.61,76264.16,0.11,-0.23802,0.00028,9.20206]
[1779129675740,36.61,76267.48,0.11,-0.23707,0.00028,9.18221]
[1779129675841,36.61,76267.52,0.11,-0.23706,0.00028,9.18193]
[1779129678159,36.61,76267.86,0.11,-0.23695,0.00028,9.17982]
[1779129678187,36.61,76267.86,0.11,-0.23695,0.00028,9.17982]
[1779129678218,36.61,76267.86,0.11,-0.23695,0.00028,9.17982]
[1779129678250,36.61,76267.86,0.11,-0.23695,0.00028,9.17982]
[1779129678411,36.61,76269.83,0.11,-0.23639,0.00028,9.16811]
[1779129679845,36.61,76269.83,0.11,-0.23639,0.00028,9.16811]
[1779129680336,36.6,76270.53,0.11,-0.23619,0.00028,9.16388]
[1779129682351,36.6,76262.19,0.11,-0.23856,0.00028,9.21324]
[1779129683171,36.6,76262.19,0.11,-0.23856,0.00028,9.21324]
[1779129683357,36.6,76266.65,0.11,-0.23729,0.00028,9.18681]
[1779129685372,36.6,76271.4,0.11,-0.23594,0.00028,9.15856]
[1779129690406,36.6,76272.55,0.11,-0.23561,0.00028,9.15158]
[1779129695441,36.6,76272.49,0.11,-0.23548,0.00028,9.14318]
[1779129696569,36.6,76266.33,0.11,-0.23723,0.00028,9.17968]
[1779129697252,36.6,76266.33,0.11,-0.23723,0.00028,9.17968]
[1779129697825,36.6,76257.72,0.11,-0.23968,0.00029,9.23055]
[1779129698865,36.6,76252.22,0.11,-0.24126,0.00029,9.26287]
[1779129699811,36.6,76252.22,0.11,-0.24126,0.00029,9.26287]
[1779129700198,36.6,76250.62,0.11,-0.24172,0.00029,9.27233]
[1779129700253,36.6,76250.62,0.11,-0.24172,0.00029,9.27233]
[1779129700477,36.6,76250.39,0.11,-0.24179,0.00029,9.27372]
[1779129701257,36.6,76250.39,0.11,-0.24179,0.00029,9.27372]
[1779129701274,36.6,76250.39,0.11,-0.24179,0.00029,9.27372]
[1779129701483,36.6,76248.61,0.11,-0.2423,0.00029,9.28417]
[1779129701949,36.6,76248.61,0.11,-0.2423,0.00029,9.28417]
[1779129701985,36.6,76248.61,0.11,-0.2423,0.00029,9.28417]
[1779129702215,36.6,76248.61,0.11,-0.2423,0.00029,9.28417]
[1779129702490,36.6,76247.37,0.11,-0.24266,0.00029,9.29144]
[1779129707525,36.6,76247.94,0.11,-0.2425,0.00029,9.28824]
[1779129711894,36.61,76252.6,0.11,-0.24117,0.00029,9.26114]
[1779129713551,36.61,76252.78,0.11,-0.24112,0.00029,9.26014]
[1779129715594,36.61,76256.98,0.11,-0.23993,0.00029,9.23568]
[1779129720629,36.61,76258.7,0.11,-0.23947,0.00029,9.22609]
[1779129722445,36.61,76258.42,0.11,-0.23955,0.00029,9.22785]
[1779129722543,36.61,76258.42,0.11,-0.23955,0.00029,9.22785]
[1779129722797,36.61,76260.7,0.11,-0.23891,0.00029,9.21455]
[1779129724578,36.62,76260.7,0.11,-0.23891,0.00029,9.21467]
[1779129724580,36.62,76260.7,0.11,-0.23891,0.00029,9.21467]
[1779129724670,36.62,76261.4,0.11,-0.23871,0.00028,9.21057]
[1779129727769,36.61,76255.93,0.11,-0.24027,0.00029,9.24263]
[1779129732737,36.61,76255.74,0.11,-0.24032,0.00029,9.24369]
[1779129732773,36.61,76254.63,0.11,-0.24064,0.00029,9.25017]
[1779129735303,36.61,76254.25,0.11,-0.24074,0.00029,9.25234]
[1779129735736,36.61,76254.77,0.11,-0.24059,0.00029,9.24925]
[1779129737750,36.61,76258.76,0.11,-0.23945,0.00029,9.22575]
[1779129742785,36.61,76262.27,0.11,-0.23843,0.00028,9.20461]
[1779129745230,36.61,76262.16,0.11,-0.23845,0.00028,9.20509]
[1779129746975,36.61,76262.82,0.11,-0.23825,0.00028,9.20102]
[1779129747477,36.61,76262.82,0.11,-0.23825,0.00028,9.20102]
[1779129747820,36.61,76262.82,0.11,-0.23825,0.00028,9.20093]
[1779129748907,36.61,76257.65,0.11,-0.23972,0.00029,9.23141]
[1779129751059,36.61,76256.4,0.11,-0.24008,0.00029,9.23882]
[1779129751847,36.61,76256.65,0.11,-0.23988,0.00029,9.2288]
[1779129754869,36.61,76262.28,0.11,-0.23829,0.00028,9.19587]
[1779129755226,36.61,76262.28,0.11,-0.23829,0.00028,9.19587]
[1779129757144,36.61,76263.74,0.11,-0.23788,0.00028,9.18737]
[1779129757890,36.61,76263.78,0.11,-0.23787,0.00028,9.18716]
[1779129762925,36.61,76263.01,0.11,-0.23808,0.00028,9.19155]
[1779129766957,36.61,76257.56,0.11,-0.23962,0.00029,9.22346]
[1779129767292,36.61,76257.56,0.11,-0.23962,0.00029,9.22346]
[1779129767298,36.61,76257.56,0.11,-0.23962,0.00029,9.22346]
[1779129767959,36.61,76254.11,0.11,-0.24061,0.00029,9.24372]
[1779129772121,36.61,76247.15,0.11,-0.24262,0.00029,9.28467]
[1779129775419,36.61,76245.32,0.11,-0.24315,0.00029,9.29546]
[1779129775626,36.61,76245.32,0.11,-0.24315,0.00029,9.29546]
[1779129777478,36.61,76241.56,0.11,-0.24423,0.00029,9.31741]
[1779129777889,36.61,76239.17,0.11,-0.24493,0.00029,9.33134]
[1779129781514,36.61,76242.18,0.11,-0.24406,0.00029,9.31386]
[1779129781749,36.61,76242.18,0.11,-0.24406,0.00029,9.31386]
[1779129783601,36.61,76242.05,0.11,-0.2441,0.00029,9.31463]
[1779129783622,36.61,76246.41,0.11,-0.24284,0.00029,9.28927]
[1779129784100,36.61,76246.41,0.11,-0.24284,0.00029,9.28927]
[1779129786090,36.61,76234.84,0.11,-0.24619,0.00029,9.35659]
[1779129787681,36.61,76234.84,0.11,-0.24619,0.00029,9.35659]
[1779129787705,36.61,76231.59,0.11,-0.24713,0.00029,9.37532]
[1779129789393,36.61,76231.59,0.11,-0.24713,0.00029,9.37532]
[1779129789456,36.61,76231.56,0.11,-0.24713,0.00029,9.3754]
[1779129791505,36.61,76231.56,0.11,-0.24713,0.00029,9.3754]
[1779129791811,36.61,76231.56,0.11,-0.24713,0.00029,9.3754]
[1779129791972,36.61,76230.52,0.11,-0.24743,0.00029,9.38132]
[1779129792481,36.61,76230.52,0.11,-0.24743,0.00029,9.38132]
[1779129792572,36.61,76210.06,0.11,-0.25342,0.00029,9.49849]
[1779129793343,36.61,76210.06,0.11,-0.25342,0.00029,9.49849]
[1779129793450,36.61,76210.06,0.11,-0.25342,0.00029,9.49849]
[1779129793753,36.61,76210.06,0.11,-0.25342,0.00029,9.49849]
[1779129793778,36.61,76204.76,0.11,-0.25498,0.0003,9.52845]
[1779129794206,36.61,76204.76,0.11,-0.25498,0.0003,9.52845]
[1779129794250,36.61,76200.27,0.11,-0.25631,0.0003,9.55379]
[1779129797277,36.61,76198.66,0.11,-0.25679,0.0003,9.56289]
[1779129797310,36.61,76198.66,0.11,-0.25679,0.0003,9.56289]
[1779129797464,36.61,76194.23,0.11,-0.2581,0.0003,9.58768]
[1779129798376,36.61,76194.23,0.11,-0.2581,0.0003,9.58768]
[1779129798556,36.61,76194.23,0.11,-0.2581,0.0003,9.58768]
[1779129799221,36.61,76191.55,0.11,-0.2589,0.0003,9.60263]
[1779129799235,36.61,76191.55,0.11,-0.2589,0.0003,9.60263]
[1779129799371,36.61,76191.55,0.11,-0.2589,0.0003,9.60263]
[1779129799409,36.61,76191.55,0.11,-0.2589,0.0003,9.60263]
[1779129799479,36.61,76191.55,0.11,-0.2589,0.0003,9.60263]
[1779129799526,36.61,76191.55,0.11,-0.2589,0.0003,9.60263]
[1779129799579,36.61,76191.55,0.11,-0.2589,0.0003,9.60263]
[1779129799627,36.61,76188.42,0.11,-0.25983,0.0003,9.62013]
[1779129801246,36.61,76188.23,0.11,-0.25989,0.0003,9.62119]
[1779129801403,36.61,76188.23,0.11,-0.25989,0.0003,9.62119]
[1779129801489,36.61,76190.83,0.11,-0.25911,0.0003,9.60669]
[1779129803939,36.61,76190.83,0.11,-0.25911,0.0003,9.60669]
[1779129803988,36.61,76190.83,0.11,-0.25911,0.0003,9.60669]
[1779129803947,36.61,76190.45,0.11,-0.25923,0.0003,9.60884]
[1779129805951,36.61,76190.45,0.11,-0.25923,0.0003,9.60884]
[1779129806845,36.61,76191.04,0.11,-0.25905,0.0003,9.60556]
[1779129806889,36.61,76191.04,0.11,-0.25905,0.0003,9.60556]
[1779129806918,36.61,76191.04,0.11,-0.25905,0.0003,9.60556]
[1779129806945,36.61,76191.04,0.11,-0.25905,0.0003,9.60556]
[1779129806929,36.61,76195.9,0.11,-0.25761,0.0003,9.5784]
[1779129808356,36.61,76195.9,0.11,-0.25761,0.0003,9.5784]
[1779129808891,36.61,76201.1,0.11,-0.25607,0.0003,9.54918]
[1779129809967,36.61,76207.56,0.11,-0.25416,0.0003,9.51266]
[1779129811872,36.61,76208.5,0.11,-0.25388,0.00029,9.50737]
[1779129811973,36.61,76210.29,0.11,-0.25323,0.00029,9.48872]
[1779129813236,36.61,76211.86,0.11,-0.25276,0.00029,9.47975]
[1779129813370,36.61,76217.29,0.11,-0.25117,0.00029,9.4488]
[1779129814094,36.61,76217.29,0.11,-0.25117,0.00029,9.4488]
[1779129814288,36.61,76217.34,0.11,-0.25115,0.00029,9.44848]
[1779129815599,36.61,76221.44,0.11,-0.24995,0.00029,9.42505]
[1779129816170,36.61,76221.44,0.11,-0.24995,0.00029,9.42505]
[1779129816328,36.61,76221.44,0.11,-0.24995,0.00029,9.42505]
[1779129817011,36.61,76224.46,0.11,-0.24907,0.00029,9.40774]
[1779129822036,36.61,76227.84,0.11,-0.24807,0.00029,9.38806]
[1779129827044,36.61,76229.2,0.11,-0.24767,0.00029,9.38003]
[1779129828250,36.61,76229.2,0.11,-0.24766,0.00029,9.37999]
[1779129828293,36.61,76229.2,0.11,-0.24766,0.00029,9.37999]
[1779129828328,36.61,76229.2,0.11,-0.24766,0.00029,9.37999]
[1779129828379,36.61,76229.2,0.11,-0.24766,0.00029,9.37999]
[1779129828495,36.61,76229.2,0.11,-0.24766,0.00029,9.37999]
[1779129828563,36.61,76239.87,0.11,-0.24457,0.00029,9.31822]
[1779129831652,36.61,76239.97,0.11,-0.24454,0.00029,9.31766]
[1779129833289,36.61,76241.05,0.11,-0.24423,0.00029,9.31142]
[1779129834432,36.61,76241.04,0.11,-0.24423,0.00029,9.31145]
[1779129838923,36.6,76245.63,0.11,-0.24289,0.00029,9.28438]
[1779129842914,36.6,76237.28,0.11,-0.2453,0.00029,9.33282]
[1779129845009,36.6,76235.38,0.11,-0.24585,0.00029,9.3438]
[1779129845631,36.6,76234.77,0.11,-0.24602,0.00029,9.34725]
[1779129851553,36.6,76234.2,0.11,-0.24616,0.00029,9.35007]
[1779129852930,36.6,76234.2,0.11,-0.24616,0.00029,9.35007]
[1779129854850,36.6,76236.5,0.11,-0.24549,0.00029,9.33674]
[1779129860616,36.6,76237.59,0.11,-0.24518,0.00029,9.33051]
[1779129865647,36.6,76237.75,0.11,-0.24514,0.00029,9.3296]
[1779129865704,36.6,76237.75,0.11,-0.24514,0.00029,9.3296]
[1779129865804,36.6,76227.16,0.11,-0.24821,0.00029,9.39084]
[1779129866896,36.6,76227.16,0.11,-0.24821,0.00029,9.39084]
[1779129866984,36.6,76225.9,0.11,-0.24859,0.00029,9.3982]
[1779129868493,36.6,76225.9,0.11,-0.24859,0.00029,9.39823]
[1779129872700,36.6,76232.12,0.11,-0.24664,0.00029,9.35372]
[1779129875721,36.6,76235.96,0.11,-0.24553,0.00029,9.33148]
[1779129877533,36.6,76236.45,0.11,-0.24538,0.00029,9.32864]
[1779129877547,36.6,76236.45,0.11,-0.24538,0.00029,9.32864]
[1779129877809,36.6,76236.45,0.11,-0.24538,0.00029,9.32864]
[1779129879077,36.6,76237.84,0.11,-0.24498,0.00029,9.3206]
[1779129879839,36.6,76238.53,0.11,-0.24478,0.00029,9.3166]
[1779129885853,36.6,76238.35,0.11,-0.24484,0.00029,9.31772]
[1779129888814,36.6,76243.43,0.11,-0.24337,0.00029,9.28824]
[1779129890468,36.6,76245.41,0.11,-0.24281,0.00029,9.27673]
[1779129891834,36.6,76253.87,0.11,-0.24038,0.00029,9.22731]
[1779129896872,36.6,76258.4,0.11,-0.23907,0.00029,9.20044]
[1779129900755,36.6,76259.26,0.11,-0.23882,0.00029,9.19513]
[1779129900786,36.6,76259.26,0.11,-0.23882,0.00029,9.19513]
[1779129901054,36.6,76261.72,0.11,-0.23811,0.00029,9.18053]
[1779129906084,36.6,76258.42,0.11,-0.23904,0.00029,9.19972]
[1779129906085,36.59,76253.99,0.11,-0.2403,0.00029,9.22571]
[1779129907992,36.59,76260.43,0.11,-0.23845,0.00029,9.18759]
[1779129909550,36.59,76258.29,0.11,-0.23906,0.00029,9.2001]
[1779129909557,36.59,76258.29,0.11,-0.23906,0.00029,9.2001]
[1779129909567,36.59,76258.29,0.11,-0.23906,0.00029,9.2001]
[1779129911580,36.59,76257.33,0.11,-0.23932,0.00029,9.20559]
[1779129911977,36.59,76257.22,0.11,-0.23935,0.00029,9.20613]
[1779129915368,36.59,76258.19,0.11,-0.23906,0.00029,9.20009]
[1779129915398,36.59,76258.19,0.11,-0.23906,0.00029,9.20009]
[1779129915646,36.59,76258.19,0.11,-0.23906,0.00029,9.20009]
[1779129916009,36.59,76259.22,0.11,-0.23876,0.00029,9.19391]
[1779129919712,36.58,76257.29,0.11,-0.23929,0.00029,9.20498]
[1779129920039,36.58,76257.51,0.11,-0.23923,0.00029,9.20357]
[1779129921041,36.58,76245.91,0.11,-0.24256,0.00029,9.27174]
[1779129924063,36.58,76253.62,0.11,-0.24034,0.00029,9.22639]
[1779129929098,36.58,76254.31,0.11,-0.24013,0.00029,9.22219]
[1779129934134,36.58,76253.22,0.11,-0.2403,0.00029,9.21987]
[1779129939841,36.58,76252.06,0.11,-0.24064,0.00029,9.22662]
[1779129945214,36.58,76255.98,0.11,-0.2395,0.00029,9.20331]
[1779129950343,36.57,76253.66,0.11,-0.24015,0.00029,9.21661]
[1779129955283,36.57,76246.41,0.11,-0.24223,0.00029,9.2591]
[1779129959312,36.57,76250.58,0.11,-0.24102,0.00029,9.23445]
[1779129963340,36.57,76255.89,0.11,-0.23947,0.00029,9.20278]
[1779129964627,36.57,76255.89,0.11,-0.23947,0.00029,9.20278]
[1779129964754,36.57,76248.04,0.11,-0.24172,0.00029,9.24881]
[1779129965984,36.57,76235.87,0.11,-0.24524,0.00029,9.31978]
[1779129966237,36.57,76235.87,0.11,-0.24524,0.00029,9.31978]
[1779129969487,36.57,76243.12,0.11,-0.24313,0.00029,9.27725]
[1779129970585,36.56,76247.31,0.11,-0.24191,0.00029,9.25266]
[1779129972153,36.56,76247.31,0.11,-0.24191,0.00029,9.25266]
[1779129972072,36.56,76254.43,0.11,-0.23986,0.00029,9.21065]
[1779129972209,36.56,76254.43,0.11,-0.23986,0.00029,9.21065]
[1779129972296,36.56,76254.43,0.11,-0.23986,0.00029,9.21065]
[1779129972621,36.56,76254.43,0.11,-0.23986,0.00029,9.21065]
[1779129972722,36.56,76258.11,0.11,-0.2388,0.00029,9.18887]
[1779129977725,36.56,76258.78,0.11,-0.2386,0.00029,9.18465]
[1779129978058,36.56,76265.46,0.11,-0.23669,0.00028,9.14506]
[1779129978321,36.56,76265.46,0.11,-0.23669,0.00028,9.14506]
[1779129978983,36.56,76265.46,0.11,-0.23669,0.00028,9.14506]
[1779129979096,36.56,76265.46,0.11,-0.23669,0.00028,9.14506]
[1779129979159,36.56,76269.43,0.11,-0.23556,0.00028,9.12145]
[1779129979285,36.56,76269.43,0.11,-0.23556,0.00028,9.12145]
[1779129979846,36.56,76269.43,0.11,-0.23556,0.00028,9.12145]
[1779129979999,36.56,76297.84,0.11,-0.22758,0.00028,8.95122]
[1779129980269,36.56,76297.84,0.11,-0.22758,0.00028,8.95122]
[1779129980713,36.56,76297.84,0.11,-0.22758,0.00028,8.95122]
[1779129980984,36.56,76297.84,0.11,-0.22758,0.00028,8.95122]
[1779129981152,36.56,76297.84,0.11,-0.22758,0.00028,8.95122]
[1779129981246,36.56,76317.33,0.11,-0.22219,0.00027,8.83267]
[1779129981311,36.56,76317.33,0.11,-0.22219,0.00027,8.83267]
[1779129981351,36.56,76317.33,0.11,-0.22219,0.00027,8.83267]
[1779129981776,36.56,76317.33,0.11,-0.22219,0.00027,8.83267]
[1779129981952,36.56,76317.33,0.11,-0.22219,0.00027,8.83267]
[1779129982156,36.56,76317.33,0.11,-0.22219,0.00027,8.83267]
[1779129982020,36.56,76319.54,0.11,-0.22158,0.00027,8.81915]
[1779129982230,36.56,76319.54,0.11,-0.22158,0.00027,8.81915]
[1779129983882,36.56,76319.29,0.11,-0.22165,0.00027,8.82068]
[1779129983893,36.56,76319.29,0.11,-0.22165,0.00027,8.82068]
[1779129984103,36.56,76310.66,0.11,-0.22402,0.00028,8.87332]
[1779129988562,36.56,76310.78,0.11,-0.22397,0.00028,8.87231]
[1779129988658,36.56,76310.78,0.11,-0.22397,0.00028,8.87231]
[1779129988795,36.56,76309.09,0.11,-0.22444,0.00028,8.88252]
[1779129991081,36.56,76309.44,0.11,-0.22434,0.00028,8.88039]
[1779129991111,36.56,76298.81,0.11,-0.22715,0.00028,8.9362]
[1779129993929,36.56,76300.38,0.11,-0.22671,0.00028,8.92664]
[1779129993936,36.56,76300.38,0.11,-0.22671,0.00028,8.92664]
[1779129994128,36.56,76298.16,0.11,-0.22732,0.00028,8.93997]
[1779129998144,36.55,76300.06,0.11,-0.22678,0.00028,8.92825]
[1779129998208,36.55,76302.07,0.11,-0.22622,0.00028,8.916]
[1779129999599,36.55,76308.5,0.11,-0.22444,0.00028,8.87686]
[1779130000867,36.55,76313.34,0.11,-0.22309,0.00028,8.84716]
[1779130001428,36.55,76313.34,0.11,-0.22309,0.00028,8.84716]
[1779130001667,36.55,76313.34,0.11,-0.22309,0.00028,8.84716]
[1779130001735,36.55,76313.34,0.11,-0.22309,0.00028,8.84716]
[1779130001783,36.55,76313.34,0.11,-0.22309,0.00028,8.84716]
[1779130001812,36.55,76313.34,0.11,-0.22309,0.00028,8.84716]
[1779130001835,36.55,76315.51,0.11,-0.22249,0.00028,8.83378]
[1779130003166,36.55,76315.51,0.11,-0.22249,0.00028,8.83378]
[1779130003627,36.55,76315.42,0.11,-0.22251,0.00028,8.83413]
[1779130006465,36.55,76315.9,0.11,-0.22237,0.00027,8.83113]
[1779130011682,36.54,76315.61,0.11,-0.22241,0.00028,8.83189]
[1779130015167,36.54,76305.85,0.11,-0.22508,0.00028,8.89106]
[1779130015260,36.54,76305.85,0.11,-0.22508,0.00028,8.89106]
[1779130015806,36.54,76303.45,0.11,-0.22575,0.00028,8.90562]
[1779130017420,36.54,76303.45,0.11,-0.22575,0.00028,8.90562]
[1779130017726,36.54,76303.01,0.11,-0.22587,0.00028,8.9082]
[1779130019393,36.54,76302.95,0.11,-0.22588,0.00028,8.90839]
[1779130020850,36.54,76287.78,0.11,-0.23009,0.00028,8.99979]
[1779130025229,36.53,76286.7,0.11,-0.23037,0.00028,9.00564]
[1779130024774,36.53,76290.88,0.11,-0.22919,0.00028,8.98028]
[1779130025786,36.53,76291.19,0.11,-0.22909,0.00028,8.97822]
[1779130027354,36.53,76292.21,0.11,-0.2288,0.00028,8.97194]
[1779130028807,36.53,76285.34,0.11,-0.23072,0.00028,9.01323]
[1779130031828,36.53,76288.71,0.11,-0.22977,0.00028,8.99285]
[1779130035233,36.52,76293.39,0.11,-0.22845,0.00028,8.96443]
[1779130035858,36.52,76297.47,0.11,-0.22731,0.00028,8.93954]
[1779130040991,36.52,76298.18,0.11,-0.22709,0.00028,8.93484]
[1779130046934,36.52,76296.87,0.11,-0.22743,0.00028,8.9423]
[1779130051970,36.51,76299.42,0.11,-0.22657,0.00028,8.91776]
[1779130057005,36.51,76301.66,0.11,-0.22593,0.00028,8.90393]
[1779130062042,36.51,76300.01,0.11,-0.22639,0.00028,8.91381]
[1779130067077,36.51,76302.99,0.11,-0.22555,0.00028,8.89552]
[1779130069638,36.51,76303.5,0.11,-0.22541,0.00028,8.89238]
[1779130069928,36.51,76303.5,0.11,-0.22541,0.00028,8.89238]
[1779130070120,36.51,76303.5,0.11,-0.22541,0.00028,8.89238]
[1779130070154,36.51,76303.5,0.11,-0.22541,0.00028,8.89238]
[1779130070218,36.51,76313.57,0.11,-0.22262,0.00028,8.83094]
[1779130071205,36.51,76318.27,0.11,-0.22133,0.00027,8.80214]
[1779130072255,36.51,76318.27,0.11,-0.22133,0.00027,8.80214]
[1779130073121,36.51,76318.43,0.11,-0.22127,0.00027,8.80094]
[1779130078155,36.5,76312.93,0.11,-0.22276,0.00028,8.8341]
[1779130083192,36.5,76310.5,0.11,-0.22344,0.00028,8.84917]
[1779130088229,36.5,76308.85,0.11,-0.22389,0.00028,8.85898]
[1779130090243,36.5,76304.44,0.11,-0.22511,0.00028,8.88582]
[1779130092366,36.5,76303.98,0.11,-0.22524,0.00028,8.88863]
[1779130093264,36.5,76303.67,0.11,-0.22532,0.00028,8.89053]
[1779130097292,36.5,76298.14,0.11,-0.22686,0.00028,8.92414]
[1779130099306,36.5,76292.28,0.11,-0.22849,0.00028,8.95957]
[1779130102081,36.5,76293.38,0.11,-0.22818,0.00028,8.95278]
[1779130102770,36.5,76293.15,0.11,-0.22824,0.00028,8.95411]
[1779130102775,36.5,76289.15,0.11,-0.22936,0.00028,8.97822]
[1779130108370,36.5,76288.1,0.11,-0.22963,0.00028,8.98407]
[1779130113406,36.49,76287.64,0.11,-0.2296,0.00028,8.97765]
[1779130117090,36.49,76280.42,0.11,-0.23162,0.00028,9.0209]
[1779130120302,36.49,76279.98,0.11,-0.23175,0.00028,9.02353]
[1779130120884,36.49,76279.41,0.11,-0.23191,0.00028,9.0269]
[1779130126499,36.49,76279.45,0.11,-0.23189,0.00028,9.02657]
[1779130131624,36.49,76279.99,0.11,-0.23173,0.00028,9.02327]
[1779130138153,36.49,76280.35,0.11,-0.23163,0.00028,9.02107]
[1779130140552,36.49,76280.2,0.11,-0.23167,0.00028,9.02193]
[1779130140653,36.49,76287.28,0.11,-0.22968,0.00028,8.97929]
[1779130145635,36.49,76291.59,0.11,-0.22846,0.00028,8.95301]
[1779130147647,36.49,76285.22,0.11,-0.23025,0.00028,8.99151]
[1779130152971,36.49,76282.01,0.11,-0.23114,0.00028,9.01056]
[1779130152977,36.49,76282.01,0.11,-0.23114,0.00028,9.01056]
[1779130154696,36.48,76276.7,0.11,-0.23263,0.00028,9.04225]
[1779130157717,36.48,76272.17,0.11,-0.23391,0.00028,9.06929]
[1779130162364,36.48,76272.07,0.11,-0.23393,0.00028,9.06966]
[1779130163867,36.48,76272.14,0.11,-0.2339,0.00028,9.06919]
[1779130163933,36.48,76268.02,0.11,-0.23507,0.00028,9.09367]
[1779130165381,36.48,76260.19,0.11,-0.23731,0.00029,9.1403]
[1779130169900,36.48,76260.33,0.11,-0.23726,0.00029,9.13936]
[1779130170232,36.48,76260.33,0.11,-0.23726,0.00029,9.13936]
[1779130170334,36.48,76256.9,0.11,-0.23824,0.00029,9.15966]
[1779130171881,36.48,76256.9,0.11,-0.23824,0.00029,9.15962]
[1779130171917,36.48,76251.15,0.11,-0.23976,0.00029,9.18497]
[1779130176978,36.48,76250.81,0.11,-0.23986,0.00029,9.18698]
[1779130177079,36.48,76244.99,0.11,-0.24154,0.00029,9.22126]
[1779130177778,36.48,76244.99,0.11,-0.24154,0.00029,9.22126]
[1779130178265,36.48,76235.09,0.11,-0.24441,0.00029,9.27924]
[1779130178642,36.48,76235.09,0.11,-0.24441,0.00029,9.27924]
[1779130178865,36.48,76235.09,0.11,-0.24441,0.00029,9.27921]
[1779130180028,36.48,76235.09,0.11,-0.24441,0.00029,9.27921]
[1779130180085,36.48,76222.63,0.11,-0.24805,0.00029,9.3516]
[1779130180812,36.48,76222.63,0.11,-0.24805,0.00029,9.3516]
[1779130182999,36.48,76224.81,0.11,-0.24741,0.00029,9.33896]
[1779130183348,36.48,76224.81,0.11,-0.24741,0.00029,9.33896]
[1779130183185,36.48,76223.75,0.11,-0.24773,0.00029,9.34514]
[1779130184144,36.48,76212.97,0.11,-0.25089,0.0003,9.40712]
[1779130186329,36.48,76217.05,0.11,-0.24969,0.00029,9.38369]
[1779130188403,36.48,76223.62,0.11,-0.24775,0.00029,9.34567]
[1779130193406,36.47,76223.55,0.11,-0.24776,0.00029,9.34572]
[1779130195432,36.47,76219.72,0.11,-0.24886,0.00029,9.36746]
[1779130200466,36.46,76220.01,0.11,-0.24874,0.00029,9.36511]
[1779130202416,36.46,76214.99,0.11,-0.25021,0.0003,9.39379]
[1779130203355,36.46,76208.02,0.11,-0.25226,0.0003,9.43364]
[1779130205273,36.46,76206.63,0.11,-0.25268,0.0003,9.44162]
[1779130206470,36.46,76209.42,0.11,-0.25185,0.0003,9.42564]
[1779130207066,36.46,76208.51,0.11,-0.25212,0.0003,9.43086]
[1779130212210,36.46,76208.36,0.11,-0.25216,0.0003,9.43173]
[1779130214599,36.46,76205.29,0.11,-0.25308,0.0003,9.4493]
[1779130215248,36.46,76205.29,0.11,-0.25308,0.0003,9.4493]
[1779130215252,36.46,76202.99,0.11,-0.25376,0.0003,9.46241]
[1779130216641,36.46,76202.99,0.11,-0.25376,0.0003,9.4624]
[1779130216647,36.46,76202.99,0.11,-0.25376,0.0003,9.4624]
[1779130217137,36.46,76205.43,0.11,-0.25303,0.0003,9.44847]
[1779130219151,36.46,76209.4,0.11,-0.25186,0.0003,9.42579]
[1779130220158,36.46,76203.59,0.11,-0.25358,0.0003,9.45901]
[1779130224374,36.46,76195.23,0.11,-0.25607,0.0003,9.50647]
[1779130227419,36.46,76195.45,0.11,-0.256,0.0003,9.50517]
[1779130227209,36.46,76203.03,0.11,-0.25374,0.0003,9.46207]
[1779130228218,36.46,76202.81,0.11,-0.25381,0.0003,9.46333]
[1779130232450,36.46,76201.86,0.11,-0.25396,0.0003,9.46019]
[1779130232457,36.46,76196.64,0.11,-0.25552,0.0003,9.48985]
[1779130238286,36.46,76200.96,0.11,-0.25422,0.0003,9.4652]
[1779130243325,36.46,76201.01,0.11,-0.25421,0.0003,9.46499]
[1779130248448,36.46,76200.52,0.11,-0.25436,0.0003,9.46784]
[1779130248358,36.46,76196.51,0.11,-0.25556,0.0003,9.49063]
[1779130249367,36.46,76190.85,0.11,-0.25725,0.0003,9.52263]
[1779130251384,36.46,76184.33,0.11,-0.2592,0.0003,9.55921]
[1779130254404,36.46,76190.21,0.11,-0.25743,0.0003,9.52601]
[1779130255410,36.46,76195.4,0.11,-0.25588,0.0003,9.49671]
[1779130257797,36.46,76197.63,0.11,-0.25522,0.0003,9.48422]
[1779130257901,36.46,76197.63,0.11,-0.25522,0.0003,9.48422]
[1779130258431,36.46,76197.84,0.11,-0.25516,0.0003,9.48312]
[1779130259437,36.46,76202.7,0.11,-0.25372,0.0003,9.45557]
[1779130263468,36.47,76212.79,0.11,-0.25074,0.0003,9.39819]
[1779130265384,36.47,76214.17,0.11,-0.25034,0.0003,9.39026]
[1779130265482,36.47,76214.55,0.11,-0.25022,0.0003,9.38808]
[1779130268073,36.47,76212.93,0.11,-0.2507,0.0003,9.39739]
[1779130268503,36.47,76213.74,0.11,-0.25046,0.0003,9.39273]
[1779130269510,36.47,76217.91,0.11,-0.24923,0.00029,9.36872]
[1779130271083,36.47,76217.91,0.11,-0.24923,0.00029,9.36872]
[1779130275552,36.47,76223.67,0.11,-0.24754,0.00029,9.33551]
[1779130278995,36.47,76224.24,0.11,-0.24738,0.00029,9.33228]
[1779130284614,36.47,76226.21,0.11,-0.24681,0.00029,9.32107]
[1779130289469,36.47,76227.85,0.11,-0.24633,0.00029,9.31163]
[1779130295647,36.47,76227.07,0.11,-0.24643,0.00029,9.30761]
[1779130297801,36.47,76229.24,0.11,-0.24579,0.00029,9.29491]
[1779130297946,36.47,76229.24,0.11,-0.24579,0.00029,9.29491]
[1779130297969,36.47,76229.24,0.11,-0.24579,0.00029,9.29491]
[1779130298060,36.47,76229.24,0.11,-0.24579,0.00029,9.29491]
[1779130298968,36.47,76231.64,0.11,-0.24508,0.00029,9.28076]
[1779130299003,36.47,76231.64,0.11,-0.24508,0.00029,9.28076]
[1779130299069,36.47,76240.1,0.11,-0.24261,0.00029,9.23123]
[1779130300928,36.47,76240.1,0.11,-0.24261,0.00029,9.23123]
[1779130300994,36.47,76240.1,0.11,-0.24261,0.00029,9.23123]
[1779130301959,36.47,76241.53,0.11,-0.2422,0.00029,9.22279]
[1779130302060,36.47,76241.71,0.11,-0.24214,0.00029,9.22171]
[1779130307776,36.47,76240.99,0.11,-0.24235,0.00029,9.22581]
[1779130312916,36.46,76242.65,0.11,-0.24186,0.00029,9.21594]
[1779130318854,36.47,76242.34,0.11,-0.24197,0.00029,9.21815]
[1779130321874,36.47,76237.91,0.11,-0.24327,0.00029,9.24436]
[1779130326910,36.47,76237.16,0.11,-0.2435,0.00029,9.24897]
[1779130331945,36.47,76239.57,0.11,-0.24281,0.00029,9.23508]
[1779130335367,36.48,76245.74,0.11,-0.24103,0.00029,9.19908]
[1779130340445,36.48,76246.49,0.11,-0.24082,0.00029,9.19492]
[1779130346047,36.48,76244.29,0.11,-0.24149,0.00029,9.20848]
[1779130349286,36.48,76240.44,0.11,-0.24262,0.00029,9.23133]
[1779130351186,36.49,76240.44,0.11,-0.24262,0.00029,9.23141]
[1779130357125,36.49,76243.42,0.11,-0.24165,0.00029,9.20578]
[1779130361258,36.49,76248.85,0.11,-0.24008,0.00029,9.174]
[1779130363588,36.49,76256.43,0.11,-0.2379,0.00029,9.12926]
[1779130363659,36.49,76256.43,0.11,-0.2379,0.00029,9.12926]
[1779130364336,36.49,76256.43,0.11,-0.2379,0.00029,9.12926]
[1779130364368,36.49,76256.43,0.11,-0.2379,0.00029,9.12926]
[1779130364386,36.49,76256.43,0.11,-0.2379,0.00029,9.12926]
[1779130364487,36.49,76261.73,0.11,-0.23639,0.00029,9.09786]
[1779130364751,36.49,76261.73,0.11,-0.23639,0.00029,9.09786]
[1779130365182,36.49,76261.73,0.11,-0.23638,0.00029,9.09783]
[1779130366190,36.49,76270.18,0.11,-0.23397,0.00028,9.04745]
[1779130368203,36.49,76266.0,0.11,-0.23517,0.00029,9.07253]
[1779130369063,36.49,76266.0,0.11,-0.23517,0.00029,9.07253]
[1779130369211,36.49,76267.54,0.11,-0.23473,0.00029,9.06339]
[1779130374246,36.49,76266.48,0.11,-0.23505,0.00029,9.06997]
[1779130379280,36.49,76267.19,0.11,-0.23484,0.00029,9.06565]
[1779130383408,36.49,76262.89,0.11,-0.23606,0.00029,9.09112]
[1779130387336,36.49,76267.13,0.11,-0.23486,0.00029,9.06597]
[1779130389561,36.49,76266.44,0.11,-0.23506,0.00029,9.07017]
[1779130391560,36.5,76267.41,0.11,-0.23479,0.00029,9.06455]
[1779130392371,36.5,76266.7,0.11,-0.235,0.00029,9.06896]
[1779130397405,36.5,76266.2,0.11,-0.23516,0.00029,9.07236]
[1779130402442,36.5,76265.37,0.11,-0.23542,0.00029,9.07774]
[1779130407478,36.51,76262.38,0.11,-0.23629,0.00029,9.09592]
[1779130412514,36.51,76261.47,0.11,-0.23643,0.00029,9.09297]
[1779130415210,36.51,76260.63,0.11,-0.23667,0.00029,9.09803]
[1779130415781,36.51,76260.63,0.11,-0.23668,0.00029,9.09817]
[1779130415786,36.51,76260.63,0.11,-0.23668,0.00029,9.09817]
[1779130415930,36.51,76260.63,0.11,-0.23668,0.00029,9.09817]
[1779130416372,36.51,76260.63,0.11,-0.23668,0.00029,9.09817]
[1779130416403,36.51,76260.63,0.11,-0.23668,0.00029,9.09817]
[1779130416409,36.51,76260.63,0.11,-0.23668,0.00029,9.09817]
[1779130416635,36.51,76277.04,0.11,-0.23201,0.00028,9.00026]
[1779130418554,36.51,76284.19,0.11,-0.22998,0.00028,8.95717]
[1779130422692,36.51,76287.89,0.11,-0.22894,0.00028,8.93481]
[1779130423591,36.51,76288.42,0.11,-0.22879,0.00028,8.93161]
[1779130428625,36.51,76286.95,0.11,-0.2292,0.00028,8.94039]
[1779130433660,36.51,76288.28,0.11,-0.22882,0.00028,8.93218]
[1779130436682,36.51,76282.29,0.11,-0.2305,0.00028,8.96819]
[1779130440134,36.51,76285.71,0.11,-0.22953,0.00028,8.94741]
[1779130440229,36.51,76287.36,0.11,-0.22906,0.00028,8.9373]
[1779130444076,36.51,76288.35,0.11,-0.22878,0.00028,8.9314]
[1779130444176,36.51,76288.92,0.11,-0.22863,0.00028,8.92804]
[1779130447488,36.51,76282.1,0.11,-0.23054,0.00028,8.96914]
[1779130448440,36.51,76270.74,0.11,-0.23376,0.00028,9.0373]
[1779130448843,36.51,76270.74,0.11,-0.23376,0.00028,9.0373]
[1779130448882,36.51,76270.74,0.11,-0.23376,0.00028,9.0373]
[1779130449572,36.51,76266.17,0.11,-0.23507,0.00029,9.06463]
[1779130450439,36.51,76266.17,0.11,-0.23507,0.00029,9.06463]
[1779130450483,36.51,76261.05,0.11,-0.23653,0.00029,9.0951]
[1779130453162,36.51,76257.55,0.11,-0.23754,0.00029,9.11584]
[1779130453198,36.51,76250.65,0.11,-0.23952,0.00029,9.15655]
[1779130459732,36.51,76249.54,0.11,-0.23984,0.00029,9.16314]
[1779130459847,36.51,76249.54,0.11,-0.23984,0.00029,9.16314]
[1779130459861,36.51,76249.54,0.11,-0.23984,0.00029,9.16314]
[1779130459968,36.51,76249.54,0.11,-0.23984,0.00029,9.16314]
[1779130460055,36.51,76249.54,0.11,-0.23984,0.00029,9.16314]
[1779130460085,36.51,76249.54,0.11,-0.23984,0.00029,9.16314]
[1779130460382,36.51,76249.54,0.11,-0.23984,0.00029,9.16314]
[1779130460392,36.51,76249.54,0.11,-0.23984,0.00029,9.16314]
[1779130460614,36.51,76244.72,0.11,-0.24123,0.00029,9.19155]
[1779130462662,36.51,76244.72,0.11,-0.24123,0.00029,9.19155]
[1779130462665,36.51,76232.12,0.11,-0.2449,0.00029,9.26538]
[1779130462736,36.51,76232.12,0.11,-0.2449,0.00029,9.26538]
[1779130462746,36.51,76232.12,0.11,-0.2449,0.00029,9.26538]
[1779130462806,36.51,76232.12,0.11,-0.2449,0.00029,9.26538]
[1779130462926,36.51,76232.12,0.11,-0.2449,0.00029,9.26538]
[1779130462955,36.51,76232.12,0.11,-0.2449,0.00029,9.26538]
[1779130463160,36.51,76232.12,0.11,-0.2449,0.00029,9.26538]
[1779130463195,36.51,76232.12,0.11,-0.2449,0.00029,9.26538]
[1779130463366,36.51,76232.12,0.11,-0.2449,0.00029,9.26538]
[1779130463402,36.51,76232.12,0.11,-0.2449,0.00029,9.26538]
[1779130463597,36.51,76232.12,0.11,-0.2449,0.00029,9.26538]
[1779130463611,36.51,76232.12,0.11,-0.2449,0.00029,9.26538]
[1779130463698,36.51,76229.79,0.11,-0.24558,0.00029,9.27894]
[1779130463807,36.51,76229.79,0.11,-0.24558,0.00029,9.27894]
[1779130464682,36.51,76229.79,0.11,-0.24558,0.00029,9.27894]
[1779130464886,36.51,76220.36,0.11,-0.24835,0.00029,9.33357]
[1779130466023,36.51,76220.36,0.11,-0.24835,0.00029,9.33357]
[1779130466033,36.51,76220.36,0.11,-0.24835,0.00029,9.33357]
[1779130466121,36.51,76216.74,0.11,-0.24942,0.00029,9.35447]
[1779130467577,36.51,76207.26,0.11,-0.25222,0.0003,9.40886]
[1779130468699,36.51,76207.26,0.11,-0.25222,0.0003,9.40886]
[1779130468609,36.51,76187.67,0.11,-0.25808,0.0003,9.51997]
[1779130469665,36.51,76186.74,0.11,-0.25835,0.0003,9.52514]
[1779130472852,36.51,76185.22,0.11,-0.25867,0.0003,9.52496]
[1779130472897,36.51,76185.22,0.11,-0.25867,0.0003,9.52496]
[1779130473652,36.51,76185.55,0.11,-0.25857,0.0003,9.52305]
[1779130474877,36.51,76185.2,0.11,-0.25867,0.0003,9.52497]
[1779130475623,36.5,76183.42,0.11,-0.25921,0.0003,9.5349]
[1779130478494,36.5,76180.65,0.11,-0.26004,0.0003,9.55029]
[1779130478594,36.5,76177.72,0.11,-0.26092,0.0003,9.56658]
[1779130478820,36.5,76177.72,0.11,-0.26092,0.0003,9.56658]
[1779130478927,36.5,76177.72,0.11,-0.26092,0.0003,9.56658]
[1779130478994,36.5,76177.72,0.11,-0.26092,0.0003,9.56658]
[1779130479021,36.5,76182.75,0.11,-0.2594,0.0003,9.53847]
[1779130480955,36.5,76182.59,0.11,-0.25945,0.0003,9.53945]
[1779130481108,36.5,76182.59,0.11,-0.25945,0.0003,9.53945]
[1779130481209,36.5,76186.42,0.11,-0.2583,0.0003,9.51795]
[1779130482986,36.5,76186.42,0.11,-0.2583,0.0003,9.51795]
[1779130483087,36.5,76183.34,0.11,-0.25922,0.0003,9.5352]
[1779130489047,36.5,76186.32,0.11,-0.25831,0.0003,9.51827]
[1779130494192,36.5,76186.28,0.11,-0.25832,0.0003,9.51839]
[1779130500232,36.5,76183.16,0.11,-0.25926,0.0003,9.53582]
[1779130500734,36.5,76174.8,0.11,-0.26178,0.0003,9.58252]
[1779130501284,36.5,76174.8,0.11,-0.26178,0.0003,9.58252]
[1779130501378,36.5,76164.26,0.11,-0.26499,0.0003,9.64092]
[1779130503146,36.5,76175.19,0.11,-0.26167,0.0003,9.58049]
[1779130504626,36.5,76175.19,0.11,-0.26167,0.0003,9.58049]
[1779130504634,36.5,76175.19,0.11,-0.26167,0.0003,9.58049]
[1779130504727,36.5,76170.8,0.11,-0.263,0.0003,9.60484]
[1779130504817,36.5,76170.8,0.11,-0.263,0.0003,9.60484]
[1779130505348,36.5,76170.8,0.11,-0.263,0.0003,9.60484]
[1779130505444,36.5,76169.42,0.11,-0.26342,0.0003,9.61251]
[1779130506945,36.5,76169.42,0.11,-0.26343,0.0003,9.61258]
[1779130506976,36.5,76169.42,0.11,-0.26343,0.0003,9.61258]
[1779130510200,36.5,76163.44,0.11,-0.26526,0.0003,9.64579]
[1779130514296,36.51,76178.28,0.11,-0.26076,0.0003,9.56367]
[1779130517041,36.51,76181.11,0.11,-0.2599,0.0003,9.54786]
[1779130517073,36.51,76181.11,0.11,-0.2599,0.0003,9.54786]
[1779130517558,36.51,76192.55,0.11,-0.25646,0.0003,9.48356]
[1779130518158,36.51,76192.55,0.11,-0.25646,0.0003,9.48356]
[1779130518261,36.51,76196.38,0.11,-0.25532,0.0003,9.4619]
[1779130523287,36.51,76197.89,0.11,-0.25488,0.0003,9.45354]
[1779130524168,36.51,76197.89,0.11,-0.25488,0.0003,9.45354]
[1779130525655,36.51,76199.31,0.11,-0.25446,0.0003,9.44553]
[1779130525714,36.51,76200.17,0.11,-0.2542,0.0003,9.44069]
[1779130530727,36.51,76200.3,0.11,-0.25418,0.0003,9.44021]
[1779130532797,36.51,76195.57,0.11,-0.25547,0.0003,9.45864]
[1779130535310,36.51,76194.7,0.11,-0.25573,0.0003,9.46365]
[1779130535843,36.51,76194.09,0.11,-0.25592,0.0003,9.46714]
[1779130536701,36.51,76191.42,0.11,-0.25672,0.0003,9.48226]
[1779130540718,36.51,76196.31,0.11,-0.25526,0.0003,9.45469]
[1779130543088,36.51,76197.13,0.11,-0.25502,0.0003,9.45012]
[1779130543104,36.51,76197.13,0.11,-0.25502,0.0003,9.45012]
[1779130543671,36.52,76203.59,0.11,-0.25309,0.0003,9.41344]
[1779130544751,36.51,76208.12,0.11,-0.25174,0.0003,9.38753]
[1779130547675,36.52,76212.73,0.11,-0.25038,0.0003,9.36116]
[1779130547850,36.52,76212.73,0.11,-0.25038,0.0003,9.36116]
[1779130548065,36.52,76212.73,0.11,-0.25038,0.0003,9.36116]
[1779130548462,36.52,76212.73,0.11,-0.25038,0.0003,9.36121]
[1779130550476,36.52,76216.64,0.11,-0.24923,0.0003,9.33875]
[1779130552957,36.52,76219.83,0.11,-0.24829,0.00029,9.32044]
[1779130553237,36.52,76219.83,0.11,-0.24829,0.00029,9.32044]
[1779130553286,36.52,76219.83,0.11,-0.24829,0.00029,9.32044]
[1779130553324,36.52,76219.83,0.11,-0.24829,0.00029,9.32044]
[1779130554172,36.52,76219.97,0.11,-0.24825,0.00029,9.31963]
[1779130554509,36.52,76226.51,0.11,-0.24633,0.00029,9.28179]
[1779130555556,36.52,76226.51,0.11,-0.24633,0.00029,9.28179]
[1779130555578,36.52,76226.51,0.11,-0.24633,0.00029,9.28179]
[1779130557525,36.52,76232.55,0.11,-0.24456,0.00029,9.24659]
[1779130558242,36.52,76232.55,0.11,-0.24456,0.00029,9.24659]
[1779130558535,36.52,76234.5,0.11,-0.24399,0.00029,9.2352]
[1779130562561,36.52,76241.55,0.11,-0.24193,0.00029,9.19392]
[1779130563670,36.52,76246.26,0.11,-0.24057,0.00029,9.16627]
[1779130564911,36.52,76246.5,0.11,-0.2405,0.00029,9.1649]
[1779130564915,36.52,76246.5,0.11,-0.2405,0.00029,9.1649]
[1779130565781,36.52,76246.5,0.11,-0.2405,0.00029,9.1649]
[1779130565809,36.52,76246.53,0.11,-0.2405,0.00029,9.16479]
[1779130566401,36.52,76246.53,0.11,-0.2405,0.00029,9.16479]
[1779130566588,36.52,76250.5,0.11,-0.23935,0.00029,9.14145]
[1779130571623,36.52,76253.5,0.11,-0.23849,0.00029,9.12377]
[1779130574758,36.52,76258.94,0.11,-0.23692,0.00029,9.0915]
[1779130574925,36.52,76258.94,0.11,-0.23692,0.00029,9.0915]
[1779130575651,36.52,76258.82,0.11,-0.23696,0.00029,9.09219]
[1779130576413,36.52,76258.82,0.11,-0.23696,0.00029,9.09219]
[1779130576501,36.52,76258.82,0.11,-0.23696,0.00029,9.09219]
[1779130576726,36.52,76258.82,0.11,-0.23696,0.00029,9.09219]
[1779130576761,36.52,76267.3,0.11,-0.23452,0.00029,9.04163]
[1779130577806,36.52,76267.3,0.11,-0.23452,0.00029,9.04163]
[1779130578577,36.52,76267.56,0.11,-0.23445,0.00029,9.04001]
[1779130578674,36.52,76267.27,0.11,-0.23453,0.00029,9.0417]
[1779130583719,36.51,76269.87,0.11,-0.23378,0.00028,9.02598]
[1779130585312,36.51,76268.89,0.11,-0.23406,0.00029,9.0318]
[1779130586681,36.51,76269.23,0.11,-0.23396,0.00029,9.02972]
[1779130586782,36.51,76271.13,0.11,-0.23341,0.00028,9.01831]
[1779130590813,36.51,76272.97,0.11,-0.23288,0.00028,9.00718]
[1779130590840,36.51,76272.19,0.11,-0.2331,0.00028,9.01182]
[1779130590912,36.51,76272.19,0.11,-0.2331,0.00028,9.01182]
[1779130590930,36.51,76272.19,0.11,-0.2331,0.00028,9.01182]
[1779130591694,36.51,76272.19,0.11,-0.2331,0.00028,9.01182]
[1779130591726,36.51,76272.19,0.11,-0.2331,0.00028,9.01182]
[1779130592099,36.51,76274.09,0.11,-0.23242,0.00028,8.99166]
[1779130592111,36.51,76274.09,0.11,-0.23242,0.00028,8.99166]
[1779130592515,36.51,76274.09,0.11,-0.23242,0.00028,8.99166]
[1779130592591,36.51,76274.09,0.11,-0.23242,0.00028,8.99166]
[1779130592676,36.51,76274.09,0.11,-0.23242,0.00028,8.99166]
[1779130592705,36.51,76274.09,0.11,-0.23242,0.00028,8.99166]
[1779130593512,36.51,76274.09,0.11,-0.23242,0.00028,8.99163]
[1779130593787,36.51,76277.0,0.11,-0.23159,0.00028,8.97415]
[1779130595803,36.51,76281.53,0.11,-0.23031,0.00028,8.94693]
[1779130596810,36.51,76274.56,0.11,-0.23229,0.00028,8.98886]
[1779130597024,36.51,76274.56,0.11,-0.23229,0.00028,8.98886]
[1779130597817,36.51,76271.22,0.11,-0.23324,0.00028,9.00887]
[1779130598363,36.51,76271.22,0.11,-0.23324,0.00028,9.00887]
[1779130598824,36.51,76271.54,0.11,-0.23315,0.00028,9.00692]
[1779130599381,36.51,76271.54,0.11,-0.23315,0.00028,9.00692]
[1779130602772,36.51,76271.31,0.11,-0.23321,0.00028,9.00822]
[1779130602864,36.51,76272.36,0.11,-0.23291,0.00028,9.00186]
[1779130602976,36.51,76272.36,0.11,-0.23291,0.00028,9.00186]
[1779130602999,36.51,76265.64,0.11,-0.23482,0.00029,9.04203]
[1779130608897,36.51,76263.13,0.11,-0.23555,0.00029,9.0571]
[1779130613714,36.51,76260.17,0.11,-0.2364,0.00029,9.07476]
[1779130613731,36.51,76259.5,0.11,-0.23659,0.00029,9.07885]
[1779130613951,36.51,76259.5,0.11,-0.23659,0.00029,9.07885]
[1779130613983,36.51,76259.5,0.11,-0.23659,0.00029,9.07885]
[1779130613992,36.51,76248.07,0.11,-0.23989,0.00029,9.1465]
[1779130615664,36.51,76248.07,0.11,-0.23989,0.00029,9.1465]
[1779130615677,36.51,76241.32,0.11,-0.24185,0.00029,9.18631]
[1779130615961,36.51,76241.32,0.11,-0.24185,0.00029,9.18631]
[1779130616725,36.51,76241.32,0.11,-0.24185,0.00029,9.18631]
[1779130616734,36.51,76241.32,0.11,-0.24185,0.00029,9.18631]
[1779130616743,36.51,76244.42,0.11,-0.24095,0.00029,9.16808]
[1779130620728,36.51,76254.12,0.11,-0.23815,0.00029,9.1109]
[1779130622841,36.51,76247.72,0.11,-0.24,0.00029,9.14879]
[1779130627873,36.51,76248.33,0.11,-0.23983,0.00029,9.14528]
[1779130628845,36.52,76252.53,0.11,-0.23862,0.00029,9.12051]
[1779130633849,36.52,76250.14,0.11,-0.23932,0.00029,9.13483]
[1779130638853,36.52,76250.64,0.11,-0.23918,0.00029,9.1321]
[1779130643868,36.52,76253.93,0.11,-0.23825,0.00029,9.11294]
[1779130646695,36.52,76255.34,0.11,-0.23785,0.00029,9.10476]
[1779130647636,36.52,76255.88,0.11,-0.2377,0.00029,9.10162]
[1779130647736,36.52,76259.12,0.11,-0.23677,0.00029,9.08246]
[1779130652836,36.52,76260.73,0.11,-0.23618,0.00029,9.06441]
[1779130652878,36.53,76253.3,0.11,-0.23832,0.00029,9.10858]
[1779130655325,36.53,76262.17,0.11,-0.23578,0.00029,9.05607]
[1779130660464,36.53,76262.32,0.11,-0.23575,0.00029,9.05557]
[1779130664281,36.53,76254.14,0.11,-0.23812,0.00029,9.10453]
[1779130667975,36.53,76254.71,0.11,-0.23796,0.00029,9.10126]
[1779130668309,36.53,76253.49,0.11,-0.23831,0.00029,9.10848]
[1779130671804,36.54,76248.06,0.11,-0.23989,0.00029,9.14072]
[1779130673346,36.54,76244.01,0.11,-0.24107,0.00029,9.16459]
[1779130674910,36.54,76237.48,0.11,-0.24297,0.00029,9.20289]
[1779130676573,36.54,76235.78,0.11,-0.24347,0.00029,9.21293]
[1779130680701,36.54,76242.91,0.11,-0.2414,0.00029,9.17138]
[1779130685354,36.54,76244.13,0.11,-0.24105,0.00029,9.16421]
[1779130686331,36.54,76245.83,0.11,-0.24055,0.00029,9.15422]
[1779130686436,36.54,76245.83,0.11,-0.24056,0.00029,9.15424]
[1779130687749,36.54,76245.83,0.11,-0.24056,0.00029,9.15424]
[1779130687834,36.54,76240.81,0.11,-0.24201,0.00029,9.18373]
[1779130688124,36.54,76240.81,0.11,-0.24201,0.00029,9.18373]
[1779130688482,36.54,76240.81,0.11,-0.24201,0.00029,9.18373]
[1779130688534,36.54,76240.81,0.11,-0.24201,0.00029,9.18373]
[1779130688855,36.54,76214.39,0.11,-0.24976,0.0003,9.33709]
[1779130689088,36.54,76214.39,0.11,-0.24976,0.0003,9.33709]
[1779130689323,36.54,76214.39,0.11,-0.24976,0.0003,9.33709]
[1779130689801,36.54,76214.39,0.11,-0.24976,0.0003,9.33709]
[1779130689903,36.54,76199.68,0.11,-0.25414,0.0003,9.42131]
[1779130690352,36.54,76199.68,0.11,-0.25414,0.0003,9.42131]
[1779130690697,36.54,76199.68,0.11,-0.25414,0.0003,9.42131]
[1779130690709,36.54,76199.68,0.11,-0.25414,0.0003,9.42131]
[1779130690798,36.54,76206.27,0.11,-0.25217,0.0003,9.38378]
[1779130691161,36.54,76206.27,0.11,-0.25217,0.0003,9.38378]
[1779130692525,36.54,76206.78,0.11,-0.25202,0.0003,9.38079]
[1779130692552,36.54,76207.3,0.11,-0.25186,0.0003,9.37779]
[1779130695231,36.54,76207.52,0.11,-0.2518,0.0003,9.37657]
[1779130695281,36.54,76207.52,0.11,-0.2518,0.0003,9.37657]
[1779130695607,36.54,76206.89,0.11,-0.25199,0.0003,9.38019]
[1779130696578,36.54,76206.89,0.11,-0.25199,0.0003,9.38019]
[1779130696622,36.54,76197.39,0.11,-0.25482,0.0003,9.43427]
[1779130699532,36.54,76185.14,0.11,-0.25849,0.0003,9.50332]
[1779130702702,36.54,76187.71,0.11,-0.25771,0.0003,9.48862]
[1779130702710,36.54,76187.71,0.11,-0.25771,0.0003,9.48862]
[1779130702736,36.54,76187.71,0.11,-0.25771,0.0003,9.48862]
[1779130702771,36.54,76181.12,0.11,-0.25969,0.0003,9.52561]
[1779130708916,36.54,76178.76,0.11,-0.26039,0.0003,9.53851]
[1779130709648,36.54,76179.78,0.11,-0.26008,0.0003,9.53281]
[1779130709789,36.54,76179.78,0.11,-0.26008,0.0003,9.53281]
[1779130709819,36.54,76169.33,0.11,-0.26325,0.0003,9.59089]
[1779130710004,36.54,76169.33,0.11,-0.26325,0.0003,9.59089]
[1779130710249,36.54,76169.33,0.11,-0.26325,0.0003,9.59089]
[1779130710570,36.54,76169.33,0.11,-0.26325,0.0003,9.59089]
[1779130710832,36.54,76169.33,0.11,-0.26325,0.0003,9.59089]
[1779130710929,36.54,76169.33,0.11,-0.26325,0.0003,9.59089]
[1779130710881,36.53,76155.14,0.11,-0.26758,0.00031,9.66888]
[1779130711750,36.53,76155.14,0.11,-0.26758,0.00031,9.66888]
[1779130711882,36.53,76155.14,0.11,-0.26758,0.00031,9.66888]
[1779130711896,36.54,76157.69,0.11,-0.26667,0.00031,9.64644]
[1779130711985,36.54,76157.69,0.11,-0.26667,0.00031,9.64644]
[1779130712211,36.54,76157.69,0.11,-0.26667,0.00031,9.64644]
[1779130712658,36.53,76157.69,0.11,-0.26667,0.00031,9.64637]
[1779130713665,36.53,76169.86,0.11,-0.26295,0.0003,9.57929]
[1779130714391,36.53,76169.86,0.11,-0.26295,0.0003,9.57929]
[1779130714775,36.53,76174.66,0.11,-0.26149,0.0003,9.5526]
[1779130716749,36.53,76171.15,0.11,-0.26256,0.0003,9.57206]
[1779130716765,36.53,76171.15,0.11,-0.26256,0.0003,9.57206]
[1779130716833,36.53,76171.15,0.11,-0.26256,0.0003,9.57206]
[1779130716903,36.53,76169.6,0.11,-0.26303,0.0003,9.58062]
[1779130716970,36.53,76169.6,0.11,-0.26303,0.0003,9.58062]
[1779130717852,36.53,76171.91,0.11,-0.26232,0.0003,9.56778]
[1779130721731,36.53,76177.35,0.11,-0.26066,0.0003,9.53734]
[1779130722760,36.53,76177.35,0.11,-0.26066,0.0003,9.53734]
[1779130726502,36.53,76181.99,0.11,-0.25924,0.0003,9.51113]
[1779130728872,36.53,76188.86,0.11,-0.25716,0.0003,9.47233]
[1779130733688,36.52,76189.09,0.11,-0.25709,0.0003,9.47091]
[1779130733701,36.52,76189.09,0.11,-0.25709,0.0003,9.47091]
[1779130733916,36.52,76195.39,0.11,-0.2552,0.0003,9.43527]
[1779130734948,36.52,76199.47,0.11,-0.25397,0.0003,9.41209]
[1779130735319,36.52,76199.47,0.11,-0.25397,0.0003,9.41209]
[1779130735900,36.52,76200.51,0.11,-0.25366,0.0003,9.40619]
[1779130737831,36.53,76195.64,0.11,-0.25512,0.0003,9.43391]
[1779130740441,36.53,76192.46,0.11,-0.25608,0.0003,9.45193]
[1779130740853,36.53,76189.54,0.11,-0.25695,0.0003,9.4684]
[1779130741417,36.53,76189.54,0.11,-0.25695,0.0003,9.4684]
[1779130741863,36.52,76181.29,0.11,-0.25944,0.0003,9.51473]
[1779130742145,36.52,76181.29,0.11,-0.25944,0.0003,9.51473]
[1779130742976,36.53,76183.31,0.11,-0.25883,0.0003,9.50341]
[1779130747904,36.53,76192.85,0.11,-0.25597,0.0003,9.44982]
[1779130749918,36.53,76188.75,0.11,-0.2572,0.0003,9.47296]
[1779130752939,36.53,76183.92,0.11,-0.25865,0.0003,9.50006]
[1779130757974,36.53,76177.44,0.11,-0.26061,0.0003,9.53642]
[1779130760995,36.53,76181.47,0.11,-0.2594,0.0003,9.51397]
[1779130766110,36.53,76181.85,0.11,-0.25929,0.0003,9.51203]
[1779130769984,36.53,76170.35,0.11,-0.26278,0.0003,9.5762]
[1779130772074,36.53,76175.1,0.11,-0.26121,0.0003,9.54123]
[1779130773084,36.53,76182.34,0.11,-0.25902,0.0003,9.50079]
[1779130775096,36.53,76188.28,0.11,-0.25723,0.0003,9.46754]
[1779130777402,36.53,76189.34,0.11,-0.25692,0.0003,9.46157]
[1779130777932,36.53,76189.76,0.11,-0.25679,0.0003,9.45922]
[1779130778931,36.53,76182.03,0.11,-0.25912,0.0003,9.50268]
[1779130780200,36.53,76185.16,0.11,-0.25817,0.0003,9.48509]
[1779130781004,36.53,76186.81,0.11,-0.25768,0.0003,9.47589]
[1779130784782,36.53,76189.45,0.11,-0.25689,0.0003,9.46104]
[1779130786001,36.53,76194.44,0.11,-0.25539,0.0003,9.43289]
[1779130786175,36.53,76194.44,0.11,-0.25539,0.0003,9.43289]
[1779130786250,36.53,76200.43,0.11,-0.2536,0.0003,9.39894]
[1779130792972,36.54,76200.06,0.11,-0.25373,0.0003,9.40145]
[1779130793009,36.54,76195.11,0.11,-0.25522,0.0003,9.42962]
[1779130793163,36.54,76195.11,0.11,-0.25522,0.0003,9.42962]
[1779130793170,36.54,76195.11,0.11,-0.25522,0.0003,9.42962]
[1779130793961,36.54,76185.23,0.11,-0.25819,0.0003,9.48539]
[1779130794336,36.54,76185.23,0.11,-0.25819,0.0003,9.48539]
[1779130794930,36.54,76185.91,0.11,-0.25798,0.0003,9.48156]
[1779130799108,36.54,76186.64,0.11,-0.25776,0.0003,9.47746]
[1779130799266,36.54,76186.64,0.11,-0.25776,0.0003,9.47747]
[1779130800319,36.54,76186.64,0.11,-0.25776,0.0003,9.47747]
[1779130801030,36.54,76180.6,0.11,-0.25959,0.0003,9.51133]
[1779130801374,36.54,76180.6,0.11,-0.25959,0.0003,9.51133]
[1779130801497,36.54,76180.6,0.11,-0.25959,0.0003,9.51133]
[1779130801765,36.54,76180.6,0.11,-0.25959,0.0003,9.51133]
[1779130801950,36.54,76180.6,0.11,-0.25959,0.0003,9.51133]
[1779130801957,36.54,76180.6,0.11,-0.25959,0.0003,9.51133]
[1779130802040,36.54,76169.49,0.11,-0.26295,0.0003,9.57314]
[1779130802072,36.54,76169.49,0.11,-0.26295,0.0003,9.57314]
[1779130802266,36.54,76169.49,0.11,-0.26295,0.0003,9.57314]
[1779130802464,36.54,76169.49,0.11,-0.26295,0.0003,9.57314]
[1779130802612,36.54,76169.49,0.11,-0.26295,0.0003,9.57314]
[1779130802726,36.54,76169.49,0.11,-0.26295,0.0003,9.57314]
[1779130803015,36.54,76157.28,0.11,-0.26668,0.00031,9.64037]
[1779130803335,36.54,76157.28,0.11,-0.26668,0.00031,9.64037]
[1779130803483,36.54,76157.28,0.11,-0.26668,0.00031,9.64037]
[1779130803629,36.54,76157.28,0.11,-0.26668,0.00031,9.64037]
[1779130803893,36.54,76157.28,0.11,-0.26668,0.00031,9.64037]
[1779130803952,36.54,76160.1,0.11,-0.26582,0.00031,9.62491]
[1779130804244,36.54,76160.1,0.11,-0.26582,0.00031,9.62491]
[1779130804516,36.54,76170.49,0.11,-0.26265,0.0003,9.56762]
[1779130805116,36.54,76170.49,0.11,-0.26265,0.0003,9.56762]
[1779130805132,36.54,76170.49,0.11,-0.26265,0.0003,9.56762]
[1779130805154,36.54,76170.49,0.11,-0.26265,0.0003,9.56762]
[1779130805754,36.54,76182.23,0.11,-0.25909,0.0003,9.50212]
[1779130807448,36.54,76183.29,0.11,-0.25877,0.0003,9.49625]
[1779130807460,36.54,76183.29,0.11,-0.25877,0.0003,9.49625]
[1779130807577,36.54,76183.29,0.11,-0.25877,0.0003,9.49625]
[1779130807592,36.54,76183.29,0.11,-0.25877,0.0003,9.49625]
[1779130807910,36.54,76183.29,0.11,-0.25877,0.0003,9.49625]
[1779130808033,36.54,76184.57,0.11,-0.25839,0.0003,9.48914]
[1779130808128,36.54,76184.57,0.11,-0.25839,0.0003,9.48914]
[1779130808561,36.54,76184.57,0.11,-0.25839,0.0003,9.48914]
[1779130808667,36.54,76184.57,0.11,-0.25839,0.0003,9.48914]
[1779130808829,36.54,76184.57,0.11,-0.25839,0.0003,9.48914]
[1779130808876,36.54,76189.87,0.11,-0.2568,0.0003,9.45941]
[1779130809922,36.54,76194.99,0.11,-0.25526,0.0003,9.4305]
[1779130811354,36.54,76199.81,0.11,-0.25383,0.0003,9.40329]
[1779130812680,36.54,76199.81,0.11,-0.25383,0.0003,9.40329]
[1779130812803,36.54,76199.81,0.11,-0.25383,0.0003,9.40329]
[1779130812907,36.54,76197.59,0.11,-0.2545,0.0003,9.41598]
[1779130814664,36.54,76195.01,0.11,-0.25527,0.0003,9.43067]
[1779130814910,36.54,76195.5,0.11,-0.25513,0.0003,9.42795]
[1779130815985,36.54,76201.39,0.11,-0.25337,0.0003,9.39456]
[1779130816470,36.54,76208.44,0.11,-0.25127,0.0003,9.35432]
[1779130818248,36.54,76208.44,0.11,-0.25127,0.0003,9.35436]
[1779130818402,36.54,76204.28,0.11,-0.25252,0.0003,9.37823]
[1779130821503,36.54,76203.65,0.11,-0.2527,0.0003,9.38183]
[1779130821530,36.54,76204.61,0.11,-0.25242,0.0003,9.37635]
[1779130822295,36.54,76204.61,0.11,-0.25242,0.0003,9.37635]
[1779130822304,36.54,76204.61,0.11,-0.25242,0.0003,9.37635]
[1779130822390,36.54,76204.61,0.11,-0.25242,0.0003,9.37635]
[1779130822657,36.54,76190.93,0.11,-0.25651,0.0003,9.45398]
[1779130824446,36.54,76186.75,0.11,-0.25776,0.0003,9.47744]
[1779130826064,36.54,76192.64,0.11,-0.25599,0.0003,9.44424]
[1779130826362,36.54,76192.64,0.11,-0.25599,0.0003,9.44424]
[1779130826544,36.54,76195.81,0.11,-0.25504,0.0003,9.42634]
[1779130828637,36.54,76195.81,0.11,-0.25505,0.0003,9.42638]
[1779130828911,36.54,76195.81,0.11,-0.25505,0.0003,9.42638]
[1779130829844,36.54,76197.0,0.11,-0.25469,0.0003,9.41969]
[1779130829946,36.54,76198.33,0.11,-0.2543,0.0003,9.41221]
[1779130832501,36.55,76206.23,0.11,-0.25182,0.0003,9.35872]
[1779130833628,36.55,76211.05,0.11,-0.25038,0.0003,9.33115]
[1779130835485,36.55,76213.12,0.11,-0.24977,0.0003,9.31921]
[1779130835492,36.55,76213.12,0.11,-0.24977,0.0003,9.31921]
[1779130835507,36.55,76213.12,0.11,-0.24977,0.0003,9.31921]
[1779130835697,36.55,76214.67,0.11,-0.24931,0.0003,9.31027]
[1779130838033,36.55,76219.25,0.11,-0.24795,0.0003,9.28385]
[1779130838942,36.55,76219.25,0.11,-0.24795,0.0003,9.28385]
[1779130838991,36.55,76219.25,0.11,-0.24795,0.0003,9.28385]
[1779130840565,36.54,76229.55,0.11,-0.24492,0.00029,9.22412]
[1779130841136,36.54,76229.55,0.11,-0.24492,0.00029,9.22412]
[1779130841837,36.55,76227.26,0.11,-0.2456,0.00029,9.23752]
[1779130847698,36.55,76230.15,0.11,-0.24477,0.00029,9.22105]
[1779130852906,36.55,76227.29,0.11,-0.24562,0.00029,9.23798]
[1779130853301,36.55,76227.66,0.11,-0.24552,0.00029,9.23588]
[1779130853308,36.55,76227.66,0.11,-0.24552,0.00029,9.23588]
[1779130853657,36.55,76227.66,0.11,-0.24552,0.00029,9.23592]
[1779130854664,36.55,76221.84,0.11,-0.24723,0.00029,9.2697]
[1779130859699,36.55,76225.39,0.11,-0.24619,0.00029,9.24921]
[1779130862221,36.55,76226.87,0.11,-0.24576,0.00029,9.2407]
[1779130862529,36.55,76226.87,0.11,-0.24576,0.00029,9.2407]
[1779130863078,36.55,76244.72,0.11,-0.24055,0.00029,9.13636]
[1779130863904,36.55,76252.94,0.11,-0.23816,0.00029,9.08774]
[1779130865029,36.55,76257.9,0.11,-0.23673,0.00029,9.05836]
[1779130865536,36.55,76257.9,0.11,-0.23673,0.00029,9.05836]
[1779130865539,36.55,76257.9,0.11,-0.23673,0.00029,9.05836]
[1779130865546,36.55,76257.9,0.11,-0.23673,0.00029,9.05836]
[1779130865557,36.55,76257.9,0.11,-0.23673,0.00029,9.05836]
[1779130866146,36.55,76257.9,0.11,-0.23673,0.00029,9.05836]
[1779130866289,36.55,76259.58,0.11,-0.23625,0.00029,9.0484]
[1779130866351,36.55,76259.58,0.11,-0.23625,0.00029,9.0484]
[1779130866379,36.55,76259.58,0.11,-0.23625,0.00029,9.0484]
[1779130866828,36.55,76261.13,0.11,-0.23581,0.00029,9.03922]
[1779130867564,36.55,76261.13,0.11,-0.23581,0.00029,9.03922]
[1779130867758,36.55,76261.13,0.11,-0.23581,0.00029,9.03927]
[1779130868288,36.55,76261.13,0.11,-0.23581,0.00029,9.03927]
[1779130868306,36.55,76261.13,0.11,-0.23581,0.00029,9.03927]
[1779130868432,36.55,76261.13,0.11,-0.23581,0.00029,9.03927]
[1779130868453,36.55,76261.13,0.11,-0.23581,0.00029,9.03927]
[1779130868495,36.55,76261.13,0.11,-0.23581,0.00029,9.03927]
[1779130868764,36.55,76257.89,0.11,-0.23674,0.00029,9.05857]
[1779130869669,36.55,76257.89,0.11,-0.23674,0.00029,9.05857]
[1779130869875,36.55,76258.46,0.11,-0.23658,0.00029,9.05523]
[1779130875219,36.56,76259.65,0.11,-0.23625,0.00029,9.0484]
[1779130875718,36.56,76259.65,0.11,-0.23625,0.00029,9.0484]
[1779130875814,36.56,76258.09,0.11,-0.2367,0.00029,9.05771]
[1779130880849,36.56,76258.83,0.11,-0.2365,0.00029,9.05348]
[1779130883497,36.56,76260.52,0.11,-0.23601,0.00029,9.0435]
[1779130883952,36.56,76266.02,0.11,-0.23443,0.00029,9.01069]
[1779130885882,36.56,76266.02,0.11,-0.23443,0.00029,9.01066]
[1779130885982,36.56,76266.02,0.11,-0.23443,0.00029,9.01066]
[1779130886028,36.56,76267.1,0.11,-0.23412,0.00029,9.00418]
[1779130886881,36.56,76267.1,0.11,-0.23412,0.00029,9.00418]
[1779130886986,36.56,76267.1,0.11,-0.23412,0.00029,9.00418]
[1779130887161,36.56,76267.1,0.11,-0.23412,0.00029,9.00418]
[1779130887028,36.56,76292.58,0.11,-0.22691,0.00028,8.85096]
[1779130887514,36.56,76292.58,0.11,-0.22691,0.00028,8.85096]
[1779130887649,36.56,76292.58,0.11,-0.22691,0.00028,8.85096]
[1779130887739,36.56,76292.58,0.11,-0.22691,0.00028,8.85096]
[1779130887916,36.56,76340.92,0.11,-0.21358,0.00027,8.55438]
[1779130888815,36.56,76340.92,0.11,-0.21358,0.00027,8.55438]
[1779130889083,36.56,76401.3,0.11,-0.1976,0.00026,8.17474]
[1779130890144,36.56,76401.3,0.11,-0.1976,0.00026,8.17474]
[1779130890092,36.55,76398.72,0.11,-0.19822,0.00026,8.19015]
[1779130890489,36.55,76398.72,0.11,-0.19822,0.00026,8.19015]
[1779130891045,36.55,76398.72,0.11,-0.19822,0.00026,8.19015]
[1779130891154,36.55,76398.72,0.11,-0.19822,0.00026,8.19015]
[1779130891146,36.55,76408.8,0.11,-0.19547,0.00026,8.11688]
[1779130891498,36.55,76408.8,0.11,-0.19547,0.00026,8.11688]
[1779130891861,36.55,76408.8,0.11,-0.19547,0.00026,8.11688]
[1779130892049,36.55,76463.11,0.11,-0.18182,0.00025,7.76814]
[1779130892274,36.55,76463.11,0.11,-0.18182,0.00025,7.76814]
[1779130892692,36.55,76463.11,0.11,-0.18182,0.00025,7.76814]
[1779130893073,36.55,76463.11,0.11,-0.18182,0.00025,7.76814]
[1779130893996,36.55,76473.13,0.11,-0.17937,0.00024,7.70333]
[1779130896043,36.55,76484.7,0.11,-0.17655,0.00024,7.62792]
[1779130897038,36.55,76494.26,0.11,-0.17426,0.00024,7.56587]
[1779130897755,36.55,76494.26,0.11,-0.17426,0.00024,7.56587]
[1779130898100,36.55,76494.26,0.11,-0.17426,0.00024,7.56587]
[1779130898070,36.55,76513.57,0.11,-0.16968,0.00023,7.44029]
[1779130898343,36.55,76513.57,0.11,-0.16968,0.00023,7.44029]
[1779130898451,36.55,76513.57,0.11,-0.16968,0.00023,7.44029]
[1779130898553,36.55,76513.57,0.11,-0.16968,0.00023,7.44029]
[1779130898721,36.55,76513.57,0.11,-0.16968,0.00023,7.44029]
[1779130898821,36.55,76513.57,0.11,-0.16968,0.00023,7.44029]
[1779130898998,36.55,76513.57,0.11,-0.16968,0.00023,7.44029]
[1779130899109,36.55,76513.57,0.11,-0.16968,0.00023,7.44029]
[1779130899288,36.55,76509.62,0.11,-0.17061,0.00024,7.466]
[1779130899396,36.55,76509.62,0.11,-0.17061,0.00024,7.466]
[1779130899727,36.55,76509.62,0.11,-0.17061,0.00024,7.466]
[1779130899852,36.55,76509.62,0.11,-0.17061,0.00024,7.466]
[1779130900073,36.54,76494.84,0.11,-0.1741,0.00024,7.56151]
[1779130901055,36.55,76506.84,0.11,-0.17125,0.00024,7.48376]
[1779130901358,36.55,76506.84,0.11,-0.17125,0.00024,7.48376]
[1779130901413,36.55,76506.84,0.11,-0.17125,0.00024,7.48376]
[1779130901437,36.55,76506.84,0.11,-0.17125,0.00024,7.48376]
[1779130901754,36.55,76506.84,0.11,-0.17125,0.00024,7.48376]
[1779130901971,36.55,76506.84,0.11,-0.17125,0.00024,7.48376]
[1779130902198,36.55,76506.84,0.11,-0.17125,0.00024,7.48376]
[1779130902089,36.54,76552.28,0.11,-0.16073,0.00023,7.18744]
[1779130902234,36.54,76552.28,0.11,-0.16073,0.00023,7.18744]
[1779130903004,36.54,76552.28,0.11,-0.16073,0.00023,7.18744]
[1779130903108,36.56,76581.77,0.11,-0.15423,0.00022,6.99771]
[1779130903342,36.56,76581.77,0.11,-0.15423,0.00022,6.99771]
[1779130903404,36.56,76581.77,0.11,-0.15423,0.00022,6.99771]
[1779130903939,36.56,76581.77,0.11,-0.15423,0.00022,6.99771]
[1779130904104,36.57,76581.77,0.11,-0.15427,0.00022,6.999]
[1779130904859,36.57,76581.77,0.11,-0.15427,0.00022,6.999]
[1779130905072,36.57,76581.77,0.11,-0.15427,0.00022,6.999]
[1779130905135,36.57,76591.68,0.11,-0.15213,0.00022,6.93543]
[1779130905513,36.57,76591.68,0.11,-0.15213,0.00022,6.93543]
[1779130905922,36.57,76591.68,0.11,-0.15213,0.00022,6.93543]
[1779130906121,36.57,76591.68,0.11,-0.15212,0.00022,6.93503]
[1779130906256,36.57,76591.68,0.11,-0.15212,0.00022,6.93503]
[1779130906419,36.57,76591.68,0.11,-0.15212,0.00022,6.93503]
[1779130906727,36.57,76591.68,0.11,-0.15212,0.00022,6.93503]
[1779130906990,36.57,76591.68,0.11,-0.15212,0.00022,6.93503]
[1779130907132,36.57,76591.68,0.11,-0.15212,0.00022,6.93503]
[1779130907258,36.57,76566.27,0.11,-0.15772,0.00022,7.10042]
[1779130907676,36.57,76566.27,0.11,-0.15772,0.00022,7.10042]
[1779130907903,36.57,76566.27,0.11,-0.15772,0.00022,7.10042]
[1779130908032,36.57,76566.27,0.11,-0.15772,0.00022,7.10042]
[1779130908213,36.57,76566.27,0.11,-0.15772,0.00022,7.10042]
[1779130908219,36.57,76573.5,0.11,-0.15612,0.00022,7.05338]
[1779130909209,36.58,76569.36,0.11,-0.1571,0.00022,7.08213]
[1779130909918,36.58,76569.36,0.11,-0.1571,0.00022,7.08213]
[1779130910389,36.58,76569.36,0.11,-0.15711,0.00022,7.08249]
[1779130910451,36.58,76569.36,0.11,-0.15711,0.00022,7.08249]
[1779130911162,36.58,76582.09,0.11,-0.15429,0.00022,6.99947]
[1779130911960,36.58,76582.09,0.11,-0.15429,0.00022,6.99947]
[1779130912032,36.58,76582.09,0.11,-0.15429,0.00022,6.99947]
[1779130912047,36.58,76582.09,0.11,-0.15429,0.00022,6.99947]
[1779130912053,36.58,76582.09,0.11,-0.15429,0.00022,6.99947]
[1779130912090,36.58,76582.09,0.11,-0.15429,0.00022,6.99947]
[1779130912118,36.58,76582.09,0.11,-0.15429,0.00022,6.99947]
[1779130912168,36.58,76582.09,0.11,-0.15429,0.00022,6.99947]
[1779130912183,36.58,76582.09,0.11,-0.15429,0.00022,6.99947]
[1779130912257,36.58,76582.09,0.11,-0.15429,0.00022,6.99947]
[1779130912224,36.58,76602.65,0.11,-0.1498,0.00022,6.86555]
[1779130912748,36.58,76602.65,0.11,-0.1498,0.00022,6.86555]
[1779130914196,36.58,76630.71,0.11,-0.14383,0.00021,6.68319]
[1779130915861,36.58,76634.38,0.11,-0.14307,0.00021,6.65965]
[1779130916348,36.58,76619.35,0.11,-0.14625,0.00021,6.75776]
[1779130916379,36.58,76619.35,0.11,-0.14625,0.00021,6.75776]
[1779130917273,36.59,76612.46,0.11,-0.14773,0.00021,6.80282]
[1779130917963,36.59,76612.46,0.11,-0.14773,0.00021,6.80282]
[1779130918220,36.58,76612.46,0.11,-0.14771,0.00021,6.80228]
[1779130918349,36.58,76612.46,0.11,-0.14771,0.00021,6.80228]
[1779130918393,36.58,76612.46,0.11,-0.14771,0.00021,6.80228]
[1779130918478,36.58,76612.46,0.11,-0.14771,0.00021,6.80228]
[1779130918544,36.58,76612.46,0.11,-0.14771,0.00021,6.80228]
[1779130919226,36.59,76611.36,0.11,-0.14801,0.00021,6.81123]
[1779130920252,36.59,76616.66,0.11,-0.14687,0.00021,6.77666]
[1779130920978,36.59,76616.66,0.11,-0.14687,0.00021,6.77666]
[1779130921240,36.59,76616.66,0.11,-0.14687,0.00021,6.77666]
[1779130921244,36.59,76622.41,0.11,-0.14564,0.00021,6.73899]
[1779130922254,36.59,76637.95,0.11,-0.14237,0.00021,6.638]
[1779130923271,36.59,76658.18,0.11,-0.1382,0.0002,6.50693]
[1779130924265,36.6,76666.02,0.11,-0.13664,0.0002,6.45733]
[1779130927287,36.6,76657.84,0.11,-0.13835,0.0002,6.51171]
[1779130929028,36.61,76664.36,0.11,-0.13703,0.0002,6.46994]
[1779130931158,36.61,76655.58,0.11,-0.13884,0.0002,6.52712]
[1779130932225,36.61,76664.74,0.11,-0.13697,0.0002,6.4679]
[1779130933229,36.61,76656.68,0.11,-0.13862,0.0002,6.52023]
[1779130933977,36.61,76656.68,0.11,-0.13862,0.0002,6.52023]
[1779130934088,36.61,76656.68,0.11,-0.13862,0.0002,6.52023]
[1779130934125,36.61,76656.68,0.11,-0.13862,0.0002,6.52023]
[1779130934179,36.61,76654.65,0.11,-0.13905,0.00021,6.53371]
[1779130934388,36.61,76654.65,0.11,-0.13905,0.00021,6.53371]
[1779130934422,36.61,76654.65,0.11,-0.13905,0.00021,6.53371]
[1779130935246,36.61,76654.65,0.11,-0.13905,0.00021,6.53371]
[1779130934552,36.61,76620.79,0.11,-0.14611,0.00021,6.75351]
[1779130935483,36.61,76620.79,0.11,-0.14611,0.00021,6.75351]
[1779130935585,36.61,76602.93,0.11,-0.14994,0.00022,6.86973]
[1779130936395,36.61,76602.93,0.11,-0.14994,0.00022,6.86973]
[1779130936451,36.61,76602.93,0.11,-0.14994,0.00022,6.86973]
[1779130937183,36.63,76577.2,0.11,-0.15569,0.00022,7.04093]
[1779130938499,36.63,76575.02,0.11,-0.15617,0.00022,7.0552]
[1779130938507,36.63,76575.02,0.11,-0.15617,0.00022,7.0552]
[1779130938520,36.63,76575.02,0.11,-0.15617,0.00022,7.0552]
[1779130938547,36.63,76575.02,0.11,-0.15617,0.00022,7.0552]
[1779130938858,36.63,76575.02,0.11,-0.15617,0.00022,7.0552]
[1779130938860,36.63,76575.02,0.11,-0.15617,0.00022,7.0552]
[1779130938880,36.63,76575.02,0.11,-0.15617,0.00022,7.0552]
[1779130938948,36.63,76561.64,0.11,-0.15917,0.00022,7.14259]
[1779130939581,36.63,76561.64,0.11,-0.15917,0.00022,7.14259]
[1779130939872,36.63,76552.98,0.11,-0.16113,0.00023,7.19911]
[1779130940370,36.63,76552.98,0.11,-0.16113,0.00023,7.19911]
[1779130940461,36.63,76552.98,0.11,-0.16113,0.00023,7.19911]
[1779130940502,36.63,76552.98,0.11,-0.16113,0.00023,7.19911]
[1779130940527,36.63,76552.98,0.11,-0.16113,0.00023,7.19911]
[1779130940557,36.63,76552.98,0.11,-0.16113,0.00023,7.19911]
[1779130940860,36.63,76552.98,0.11,-0.16113,0.00023,7.19911]
[1779130941192,36.65,76537.53,0.11,-0.1648,0.00023,7.3039]
[1779130942335,36.65,76537.53,0.11,-0.1648,0.00023,7.3039]
[1779130942378,36.65,76537.53,0.11,-0.1648,0.00023,7.3039]
[1779130942726,36.67,76532.97,0.11,-0.16596,0.00023,7.33665]
[1779130944164,36.67,76537.85,0.11,-0.16485,0.00023,7.30525]
[1779130945156,36.67,76537.85,0.11,-0.16485,0.00023,7.30525]
[1779130945225,36.67,76537.85,0.11,-0.16485,0.00023,7.30525]
[1779130945293,36.67,76537.85,0.11,-0.16485,0.00023,7.30525]
[1779130945208,36.69,76533.16,0.11,-0.16603,0.00023,7.33879]
[1779130945430,36.69,76524.89,0.11,-0.16795,0.00023,7.39247]
[1779130948315,36.7,76516.3,0.11,-0.17006,0.00023,7.45113]
[1779130948824,36.7,76516.3,0.11,-0.17006,0.00023,7.45113]
[1779130948860,36.71,76510.05,0.11,-0.17154,0.00024,7.49192]
[1779130949589,36.71,76510.05,0.11,-0.17154,0.00024,7.49192]
[1779130949606,36.71,76510.05,0.11,-0.17154,0.00024,7.49192]
[1779130949609,36.71,76510.05,0.11,-0.17154,0.00024,7.49192]
[1779130949612,36.71,76510.05,0.11,-0.17154,0.00024,7.49192]
[1779130949647,36.71,76510.05,0.11,-0.17154,0.00024,7.49192]
[1779130949788,36.71,76506.24,0.11,-0.17244,0.00024,7.51683]
[1779130951039,36.71,76506.24,0.11,-0.17244,0.00024,7.51683]
[1779130951114,36.71,76506.24,0.11,-0.17244,0.00024,7.51683]
[1779130951168,36.71,76506.24,0.11,-0.17244,0.00024,7.51683]
[1779130951204,36.71,76506.24,0.11,-0.17244,0.00024,7.51683]
[1779130951267,36.71,76506.24,0.11,-0.17244,0.00024,7.51683]
[1779130951281,36.71,76506.24,0.11,-0.17244,0.00024,7.51683]
[1779130951322,36.71,76506.24,0.11,-0.17244,0.00024,7.51683]
[1779130951215,36.71,76502.92,0.11,-0.17308,0.00024,7.52945]
[1779130951551,36.71,76502.92,0.11,-0.17308,0.00024,7.52945]
[1779130951704,36.71,76502.92,0.11,-0.17308,0.00024,7.52945]
[1779130951765,36.71,76513.7,0.11,-0.17054,0.00023,7.45965]
[1779130953227,36.71,76513.7,0.11,-0.17054,0.00023,7.45965]
[1779130953288,36.71,76513.7,0.11,-0.17054,0.00023,7.45965]
[1779130953281,36.71,76518.73,0.11,-0.16938,0.00023,7.42751]
[1779130953416,36.71,76518.73,0.11,-0.16938,0.00023,7.42751]
[1779130953446,36.71,76518.73,0.11,-0.16938,0.00023,7.42751]
[1779130953518,36.71,76518.73,0.11,-0.16938,0.00023,7.42751]
[1779130953619,36.71,76518.99,0.11,-0.16932,0.00023,7.42583]
[1779130954780,36.71,76518.99,0.11,-0.16932,0.00023,7.42583]
[1779130954848,36.71,76518.99,0.11,-0.16932,0.00023,7.42583]
[1779130955200,36.71,76518.99,0.11,-0.16932,0.00023,7.42583]
[1779130955298,36.71,76516.81,0.11,-0.16984,0.00023,7.44019]
[1779130955597,36.71,76516.81,0.11,-0.16984,0.00023,7.44019]
[1779130955806,36.71,76516.81,0.11,-0.16984,0.00023,7.44019]
[1779130956125,36.71,76516.81,0.11,-0.16984,0.00023,7.44019]
[1779130956296,36.71,76516.81,0.11,-0.16984,0.00023,7.44019]
[1779130956243,36.71,76523.94,0.11,-0.16817,0.00023,7.39393]
[1779130956367,36.71,76523.94,0.11,-0.16817,0.00023,7.39393]
[1779130956469,36.71,76523.94,0.11,-0.16817,0.00023,7.39393]
[1779130956660,36.71,76523.94,0.11,-0.16817,0.00023,7.39393]
[1779130956684,36.71,76523.94,0.11,-0.16817,0.00023,7.39393]
[1779130956877,36.71,76523.94,0.11,-0.16817,0.00023,7.39393]
[1779130956916,36.71,76523.94,0.11,-0.16817,0.00023,7.39393]
[1779130957080,36.71,76523.94,0.11,-0.16817,0.00023,7.39393]
[1779130957129,36.71,76523.94,0.11,-0.16817,0.00023,7.39393]
[1779130957141,36.71,76523.94,0.11,-0.16817,0.00023,7.39393]
[1779130957146,36.71,76523.94,0.11,-0.16817,0.00023,7.39393]
[1779130957186,36.71,76523.94,0.11,-0.16817,0.00023,7.39393]
[1779130957202,36.71,76523.94,0.11,-0.16817,0.00023,7.39393]
[1779130957278,36.71,76523.94,0.11,-0.16817,0.00023,7.39393]
[1779130957218,36.71,76537.68,0.11,-0.16499,0.00023,7.30479]
[1779130957481,36.71,76537.68,0.11,-0.16499,0.00023,7.30479]
[1779130958297,36.71,76537.68,0.11,-0.16499,0.00023,7.30479]
[1779130957539,36.71,76546.99,0.11,-0.16286,0.00023,7.24434]
[1779130958580,36.71,76546.99,0.11,-0.16286,0.00023,7.24434]
[1779130958699,36.71,76546.99,0.11,-0.16286,0.00023,7.24434]
[1779130958990,36.71,76546.99,0.11,-0.16286,0.00023,7.24434]
[1779130959089,36.71,76546.99,0.11,-0.16286,0.00023,7.24434]
[1779130959277,36.71,76546.99,0.11,-0.16286,0.00023,7.24434]
[1779130959153,36.71,76564.52,0.11,-0.15891,0.00022,7.13055]
[1779130959476,36.71,76564.52,0.11,-0.15891,0.00022,7.13055]
[1779130959588,36.71,76564.52,0.11,-0.15891,0.00022,7.13055]
[1779130959833,36.71,76564.52,0.11,-0.15891,0.00022,7.13055]
[1779130960039,36.71,76564.52,0.11,-0.15891,0.00022,7.13055]
[1779130960206,36.71,76564.52,0.11,-0.15891,0.00022,7.13055]
[1779130960245,36.71,76605.2,0.11,-0.14996,0.00022,6.86632]
[1779130960879,36.71,76605.2,0.11,-0.14996,0.00022,6.86632]
[1779130960947,36.71,76612.67,0.11,-0.14837,0.00021,6.81809]
[1779130961570,36.71,76612.67,0.11,-0.14837,0.00021,6.81809]
[1779130961664,36.71,76639.75,0.11,-0.14265,0.00021,6.64255]
[1779130962578,36.72,76639.75,0.11,-0.14268,0.00021,6.64347]
[1779130964212,36.72,76639.75,0.11,-0.14268,0.00021,6.64347]
[1779130964278,36.72,76648.76,0.11,-0.14082,0.00021,6.58559]
[1779130964762,36.72,76648.76,0.11,-0.14082,0.00021,6.58559]
[1779130964810,36.72,76648.76,0.11,-0.14082,0.00021,6.58559]
[1779130964863,36.72,76679.28,0.11,-0.13463,0.0002,6.38911]
[1779130965826,36.72,76679.28,0.11,-0.13463,0.0002,6.38911]
[1779130967683,36.73,76675.7,0.11,-0.13538,0.0002,6.4131]
[1779130967749,36.73,76656.66,0.11,-0.13925,0.0002,6.53634]
[1779130968559,36.73,76656.66,0.11,-0.13925,0.0002,6.53634]
[1779130969283,36.73,76676.42,0.11,-0.13526,0.0002,6.40943]
[1779130969552,36.73,76676.42,0.11,-0.13526,0.0002,6.40943]
[1779130969650,36.73,76676.42,0.11,-0.13526,0.0002,6.40943]
[1779130970115,36.73,76676.42,0.11,-0.13526,0.0002,6.40943]
[1779130970218,36.73,76693.54,0.11,-0.13187,0.0002,6.29985]
[1779130970771,36.73,76693.54,0.11,-0.13187,0.0002,6.29985]
[1779130970884,36.73,76693.54,0.11,-0.13187,0.0002,6.29985]
[1779130971318,36.73,76693.54,0.11,-0.13187,0.0002,6.29985]
[1779130971200,36.74,76703.24,0.11,-0.12999,0.0002,6.23829]
[1779130971415,36.74,76703.24,0.11,-0.12999,0.0002,6.23829]
[1779130971465,36.74,76703.24,0.11,-0.12999,0.0002,6.23829]
[1779130971785,36.74,76703.24,0.11,-0.12999,0.0002,6.23829]
[1779130971825,36.74,76703.24,0.11,-0.12999,0.0002,6.23829]
[1779130971849,36.74,76703.24,0.11,-0.12999,0.0002,6.23829]
[1779130971879,36.74,76703.24,0.11,-0.12999,0.0002,6.23829]
[1779130972086,36.74,76703.32,0.11,-0.12998,0.0002,6.23801]
[1779130974773,36.74,76703.75,0.11,-0.12989,0.0002,6.23516]
[1779130974879,36.74,76703.75,0.11,-0.12989,0.0002,6.23516]
[1779130974920,36.74,76703.75,0.11,-0.12989,0.0002,6.23516]
[1779130974958,36.74,76703.75,0.11,-0.12989,0.0002,6.23516]
[1779130975009,36.73,76698.53,0.11,-0.13089,0.0002,6.268]
[1779130977077,36.73,76698.53,0.11,-0.13087,0.0002,6.26733]
[1779130977082,36.73,76698.53,0.11,-0.13087,0.0002,6.26733]
[1779130977107,36.73,76698.53,0.11,-0.13087,0.0002,6.26733]
[1779130977178,36.73,76700.52,0.11,-0.13049,0.0002,6.25475]
[1779130977610,36.73,76700.52,0.11,-0.13049,0.0002,6.25475]
[1779130977647,36.73,76700.52,0.11,-0.13049,0.0002,6.25475]
[1779130977833,36.73,76700.52,0.11,-0.13049,0.0002,6.25475]
[1779130977857,36.73,76700.52,0.11,-0.13049,0.0002,6.25475]
[1779130977989,36.73,76700.52,0.11,-0.13049,0.0002,6.25475]
[1779130978033,36.73,76700.52,0.11,-0.13049,0.0002,6.25475]
[1779130978167,36.73,76700.72,0.11,-0.13046,0.0002,6.25369]
[1779130978847,36.73,76700.72,0.11,-0.13046,0.0002,6.25369]
[1779130978852,36.73,76700.72,0.11,-0.13046,0.0002,6.25369]
[1779130978883,36.73,76700.72,0.11,-0.13046,0.0002,6.25369]
[1779130979379,36.73,76700.72,0.11,-0.13046,0.0002,6.25369]
[1779130978949,36.73,76705.61,0.11,-0.12951,0.00019,6.22261]
[1779130980750,36.73,76753.41,0.11,-0.12043,0.00018,5.91835]
[1779130982755,36.73,76769.36,0.11,-0.11751,0.00018,5.81768]
[1779130984964,36.77,76769.37,0.11,-0.11775,0.00018,5.82609]
[1779130985081,36.77,76769.37,0.11,-0.11775,0.00018,5.82609]
[1779130985197,36.77,76769.37,0.11,-0.11775,0.00018,5.82609]
[1779130985347,36.77,76769.37,0.11,-0.11775,0.00018,5.82609]
[1779130985372,36.8,76751.39,0.11,-0.12123,0.00019,5.94556]
[1779130987792,36.8,76761.34,0.11,-0.11941,0.00018,5.88352]
[1779130989328,36.8,76761.34,0.11,-0.11941,0.00018,5.88352]
[1779130989363,36.8,76761.34,0.11,-0.11941,0.00018,5.88352]
[1779130989334,36.81,76755.97,0.11,-0.12043,0.00018,5.91837]
[1779130990355,36.83,76745.26,0.11,-0.12254,0.00019,5.99022]
[1779130991821,36.83,76735.81,0.11,-0.12433,0.00019,6.05068]
[1779130992446,36.83,76735.81,0.11,-0.12433,0.00019,6.05068]
[1779130993385,36.83,76735.81,0.11,-0.12433,0.00019,6.05068]
[1779130993416,36.87,76731.36,0.11,-0.12545,0.00019,6.08829]
[1779130993436,36.87,76731.36,0.11,-0.12545,0.00019,6.08829]
[1779130993444,36.87,76731.36,0.11,-0.12545,0.00019,6.08829]
[1779130993477,36.87,76731.36,0.11,-0.12545,0.00019,6.08829]
[1779130993526,36.87,76731.36,0.11,-0.12545,0.00019,6.08829]
[1779130993560,36.87,76731.36,0.11,-0.12545,0.00019,6.08829]
[1779130993589,36.87,76731.36,0.11,-0.12545,0.00019,6.08829]
[1779130994281,36.87,76731.36,0.11,-0.12545,0.00019,6.08829]
[1779130994406,36.87,76731.36,0.11,-0.12545,0.00019,6.08829]
[1779130994370,36.88,76737.7,0.11,-0.12426,0.00019,6.04852]
[1779130994446,36.88,76737.7,0.11,-0.12426,0.00019,6.04852]
[1779130995282,36.88,76737.7,0.11,-0.12426,0.00019,6.04852]
[1779130995308,36.88,76737.7,0.11,-0.12426,0.00019,6.04852]
[1779130995347,36.88,76737.7,0.11,-0.12426,0.00019,6.04852]
[1779130995374,36.88,76737.7,0.11,-0.12426,0.00019,6.04852]
[1779130995321,36.9,76745.82,0.11,-0.12288,0.00019,6.00206]
[1779130995625,36.9,76745.82,0.11,-0.12288,0.00019,6.00206]
[1779130997209,36.9,76745.82,0.11,-0.12288,0.00019,6.00206]
[1779130997302,36.9,76745.82,0.11,-0.12288,0.00019,6.00206]
[1779130997343,36.92,76730.75,0.11,-0.12587,0.00019,6.10256]
[1779130997881,36.92,76707.6,0.11,-0.13032,0.00019,6.24976]
[1779130999508,36.94,76707.09,0.11,-0.13056,0.00019,6.25773]
[1779130999510,36.94,76707.09,0.11,-0.13056,0.00019,6.25773]
[1779130999546,36.94,76707.09,0.11,-0.13056,0.00019,6.25773]
[1779130999980,36.94,76707.09,0.11,-0.13056,0.00019,6.25773]
[1779131000086,36.94,76707.09,0.11,-0.13056,0.00019,6.25773]
[1779131000140,36.94,76707.09,0.11,-0.13056,0.00019,6.25773]
[1779131000248,36.94,76707.09,0.11,-0.13056,0.00019,6.25773]
[1779131000376,36.97,76704.18,0.11,-0.13127,0.0002,6.281]
[1779131000999,36.97,76724.68,0.11,-0.12731,0.00019,6.15064]
[1779131003217,36.99,76724.68,0.11,-0.12744,0.00019,6.15496]
[1779131003284,36.99,76724.68,0.11,-0.12744,0.00019,6.15496]
[1779131003321,36.99,76724.68,0.11,-0.12744,0.00019,6.15496]
[1779131003422,36.99,76729.32,0.11,-0.12656,0.00019,6.12591]
[1779131004922,36.99,76717.74,0.11,-0.12879,0.00019,6.19974]
[1779131006195,36.99,76717.74,0.11,-0.12879,0.00019,6.19974]
[1779131006197,36.99,76717.74,0.11,-0.12879,0.00019,6.19974]
[1779131006269,36.99,76717.74,0.11,-0.12879,0.00019,6.19974]
[1779131006366,36.99,76721.83,0.11,-0.12802,0.00019,6.17435]
[1779131007984,36.99,76763.14,0.11,-0.12028,0.00018,5.91384]
[1779131008966,37.0,76771.02,0.11,-0.11886,0.00018,5.86497]
[1779131010280,37.0,76771.02,0.11,-0.11886,0.00018,5.86497]
[1779131010340,37.0,76752.79,0.11,-0.12223,0.00019,5.98023]
[1779131010580,37.0,76752.79,0.11,-0.12223,0.00019,5.98023]
[1779131011995,37.03,76746.43,0.11,-0.12343,0.00019,6.01709]
[1779131012760,37.03,76746.43,0.11,-0.12343,0.00019,6.01709]
[1779131012787,37.03,76746.43,0.11,-0.12343,0.00019,6.01709]
[1779131013177,37.03,76746.43,0.11,-0.12343,0.00019,6.01709]
[1779131013209,37.03,76746.43,0.11,-0.12343,0.00019,6.01709]
[1779131013442,37.03,76769.77,0.11,-0.11914,0.00018,5.87109]
[1779131015019,37.03,76769.61,0.11,-0.11919,0.00018,5.87257]
[1779131015078,37.03,76769.61,0.11,-0.11919,0.00018,5.87257]
[1779131015260,37.04,76776.95,0.11,-0.11787,0.00018,5.8272]
[1779131016102,37.04,76776.95,0.11,-0.11787,0.00018,5.8272]
[1779131016441,37.04,76776.95,0.11,-0.11787,0.00018,5.8272]
[1779131016386,37.04,76791.94,0.11,-0.11519,0.00018,5.73401]
[1779131016627,37.04,76791.94,0.11,-0.11519,0.00018,5.73401]
[1779131017011,37.04,76791.94,0.11,-0.11519,0.00018,5.73401]
[1779131017378,37.04,76805.85,0.11,-0.11275,0.00018,5.64824]
[1779131018033,37.04,76805.85,0.11,-0.11275,0.00018,5.64824]
[1779131018094,37.04,76805.85,0.11,-0.11275,0.00018,5.64824]
[1779131018233,37.04,76805.85,0.11,-0.11275,0.00018,5.64824]
[1779131018320,37.04,76805.85,0.11,-0.11275,0.00018,5.64824]
[1779131018332,37.06,76812.09,0.11,-0.1118,0.00017,5.61468]
[1779131020402,37.09,76812.09,0.11,-0.11195,0.00017,5.62007]
[1779131020406,37.11,76814.03,0.11,-0.11176,0.00017,5.61349]
[1779131020525,37.11,76814.03,0.11,-0.11176,0.00017,5.61349]
[1779131020529,37.11,76814.03,0.11,-0.11176,0.00017,5.61349]
[1779131020667,37.11,76814.03,0.11,-0.11176,0.00017,5.61349]
[1779131020794,37.11,76814.03,0.11,-0.11176,0.00017,5.61349]
[1779131020998,37.11,76814.03,0.11,-0.11176,0.00017,5.61349]
[1779131021212,37.11,76814.03,0.11,-0.11176,0.00017,5.61349]
[1779131021365,37.11,76814.03,0.11,-0.11176,0.00017,5.61349]
[1779131021392,37.11,76814.03,0.11,-0.11176,0.00017,5.61349]
[1779131021426,37.11,76814.03,0.11,-0.11176,0.00017,5.61349]
[1779131021386,37.13,76807.66,0.11,-0.11302,0.00017,5.65812]
[1779131021483,37.13,76807.66,0.11,-0.11302,0.00017,5.65812]
[1779131021909,37.13,76807.66,0.11,-0.11302,0.00017,5.65812]
[1779131022153,37.13,76807.66,0.11,-0.11302,0.00017,5.65812]
[1779131022251,37.14,76826.68,0.11,-0.10974,0.00017,5.54151]
[1779131022718,37.14,76826.68,0.11,-0.10974,0.00017,5.54151]
[1779131022874,37.14,76826.68,0.11,-0.10974,0.00017,5.54151]
[1779131023138,37.14,76826.9,0.11,-0.10972,0.00017,5.54079]
[1779131024860,37.14,76826.9,0.11,-0.10974,0.00017,5.54144]
[1779131025099,37.14,76812.19,0.11,-0.11228,0.00017,5.6319]
[1779131025502,37.14,76812.19,0.11,-0.11228,0.00017,5.6319]
[1779131026131,37.16,76796.5,0.11,-0.11518,0.00018,5.73394]
[1779131026890,37.16,76796.5,0.11,-0.11518,0.00018,5.73394]
[1779131027330,37.16,76796.5,0.11,-0.11518,0.00018,5.73394]
[1779131027357,37.17,76786.78,0.11,-0.11695,0.00018,5.79566]
[1779131027560,37.17,76786.78,0.11,-0.11695,0.00018,5.79566]
[1779131027592,37.17,76786.78,0.11,-0.11695,0.00018,5.79566]
[1779131027652,37.17,76786.78,0.11,-0.11695,0.00018,5.79566]
[1779131027681,37.17,76786.78,0.11,-0.11695,0.00018,5.79566]
[1779131028881,37.18,76790.87,0.11,-0.11624,0.00018,5.77111]
[1779131029256,37.18,76790.87,0.11,-0.11624,0.00018,5.77111]
[1779131029359,37.21,76784.99,0.11,-0.11753,0.00018,5.81596]
[1779131030325,37.21,76771.76,0.11,-0.11992,0.00018,5.89834]
[1779131032189,37.22,76771.76,0.11,-0.11995,0.00018,5.89914]
[1779131032222,37.22,76771.76,0.11,-0.11995,0.00018,5.89914]
[1779131032399,37.22,76762.35,0.11,-0.12171,0.00018,5.95914]
[1779131033120,37.22,76762.35,0.11,-0.12171,0.00018,5.95914]
[1779131033141,37.22,76762.35,0.11,-0.12171,0.00018,5.95914]
[1779131033486,37.23,76767.12,0.11,-0.12085,0.00018,5.92993]
[1779131033738,37.23,76767.12,0.11,-0.12085,0.00018,5.92993]
[1779131033786,37.23,76767.12,0.11,-0.12085,0.00018,5.92993]
[1779131034138,37.23,76767.12,0.11,-0.12085,0.00018,5.92993]
[1779131034149,37.23,76767.12,0.11,-0.12085,0.00018,5.92993]
[1779131034181,37.23,76767.12,0.11,-0.12085,0.00018,5.92993]
[1779131038430,37.32,76771.52,0.11,-0.12062,0.00018,5.92229]
[1779131038487,37.32,76767.43,0.11,-0.12138,0.00018,5.94841]
[1779131040087,37.32,76768.01,0.11,-0.12129,0.00018,5.94542]
[1779131040260,37.32,76768.01,0.11,-0.12129,0.00018,5.94542]
[1779131040579,37.32,76768.7,0.11,-0.12117,0.00018,5.94112]
[1779131040868,37.32,76768.7,0.11,-0.12117,0.00018,5.94112]
[1779131041079,37.32,76768.7,0.11,-0.12117,0.00018,5.94112]
[1779131041242,37.33,76758.61,0.11,-0.12304,0.00018,6.00468]
[1779131041510,37.33,76758.61,0.11,-0.12304,0.00018,6.00468]
[1779131042252,37.33,76761.96,0.11,-0.12246,0.00018,5.98485]
[1779131043260,37.33,76767.17,0.11,-0.12151,0.00018,5.95288]
[1779131045276,37.34,76778.94,0.11,-0.1194,0.00018,5.88083]
[1779131046319,37.34,76778.94,0.11,-0.1194,0.00018,5.88083]
[1779131046327,37.34,76778.94,0.11,-0.1194,0.00018,5.88083]
[1779131046364,37.34,76778.94,0.11,-0.1194,0.00018,5.88083]
[1779131046406,37.34,76778.94,0.11,-0.1194,0.00018,5.88083]
[1779131046507,37.34,76780.22,0.11,-0.11919,0.00018,5.87356]
[1779131048071,37.35,76780.22,0.11,-0.11921,0.00018,5.87422]
[1779131048078,37.35,76780.22,0.11,-0.11921,0.00018,5.87422]
[1779131048081,37.35,76780.22,0.11,-0.11921,0.00018,5.87422]
[1779131048119,37.35,76780.22,0.11,-0.11921,0.00018,5.87422]
[1779131048144,37.35,76780.22,0.11,-0.11921,0.00018,5.87422]
[1779131048308,37.35,76780.22,0.11,-0.11921,0.00018,5.87422]
[1779131048385,37.35,76780.22,0.11,-0.11921,0.00018,5.87422]
[1779131048459,37.35,76780.22,0.11,-0.11921,0.00018,5.87422]
[1779131048505,37.35,76780.22,0.11,-0.11921,0.00018,5.87422]
[1779131048518,37.35,76775.22,0.11,-0.12014,0.00018,5.90594]
[1779131049132,37.35,76775.22,0.11,-0.12014,0.00018,5.90594]
[1779131049216,37.35,76775.22,0.11,-0.12014,0.00018,5.90594]
[1779131049245,37.35,76775.22,0.11,-0.12014,0.00018,5.90594]
[1779131049383,37.35,76775.22,0.11,-0.12014,0.00018,5.90594]
[1779131049427,37.35,76775.22,0.11,-0.12014,0.00018,5.90594]
[1779131049510,37.35,76775.22,0.11,-0.12014,0.00018,5.90594]
[1779131049484,37.35,76766.03,0.11,-0.12183,0.00018,5.96384]
[1779131049548,37.35,76766.03,0.11,-0.12183,0.00018,5.96384]
[1779131049950,37.35,76766.03,0.11,-0.12183,0.00018,5.96384]
[1779131049988,37.35,76766.03,0.11,-0.12183,0.00018,5.96384]
[1779131050207,37.35,76766.03,0.11,-0.12183,0.00018,5.96384]
[1779131050225,37.35,76766.03,0.11,-0.12183,0.00018,5.96384]
[1779131050274,37.35,76766.03,0.11,-0.12183,0.00018,5.96384]
[1779131050330,37.35,76766.03,0.11,-0.12183,0.00018,5.96384]
[1779131050351,37.35,76766.03,0.11,-0.12183,0.00018,5.96384]
[1779131050474,37.35,76762.3,0.11,-0.12254,0.00018,5.98774]
[1779131050686,37.35,76762.3,0.11,-0.12254,0.00018,5.98774]
[1779131050913,37.35,76762.3,0.11,-0.12254,0.00018,5.98774]
[1779131051290,37.35,76762.3,0.11,-0.12254,0.00018,5.98774]
[1779131051312,37.35,76762.3,0.11,-0.12254,0.00018,5.98774]
[1779131051373,37.35,76762.3,0.11,-0.12254,0.00018,5.98774]
[1779131051407,37.35,76762.3,0.11,-0.12254,0.00018,5.98774]
[1779131051461,37.36,76769.82,0.11,-0.12117,0.00018,5.94142]
[1779131052840,37.36,76769.82,0.11,-0.12119,0.00018,5.94193]
[1779131053198,37.36,76769.82,0.11,-0.12119,0.00018,5.94193]
[1779131053216,37.36,76769.82,0.11,-0.12119,0.00018,5.94193]
[1779131053486,37.36,76759.02,0.11,-0.12319,0.00018,6.00985]
[1779131053606,37.36,76759.02,0.11,-0.12319,0.00018,6.00985]
[1779131053999,37.36,76759.02,0.11,-0.12319,0.00018,6.00985]
[1779131056350,37.37,76748.63,0.11,-0.12517,0.00019,6.07628]
[1779131058938,37.37,76750.37,0.11,-0.12486,0.00019,6.06613]
[1779131058946,37.37,76750.37,0.11,-0.12486,0.00019,6.06613]
[1779131059372,37.37,76750.37,0.11,-0.12488,0.00019,6.0665]
[1779131061132,37.38,76751.03,0.11,-0.12476,0.00019,6.06275]
[1779131061388,37.38,76748.42,0.11,-0.12526,0.00019,6.07946]
[1779131064407,37.38,76741.34,0.11,-0.12662,0.00019,6.1248]
[1779131065008,37.38,76741.34,0.11,-0.12662,0.00019,6.1248]
[1779131065456,37.38,76741.34,0.11,-0.12662,0.00019,6.1248]
[1779131065416,37.38,76739.43,0.11,-0.12699,0.00019,6.13705]
[1779131065658,37.38,76739.43,0.11,-0.12699,0.00019,6.13705]
[1779131065905,37.38,76739.43,0.11,-0.12699,0.00019,6.13705]
[1779131066428,37.38,76750.89,0.11,-0.12484,0.00019,6.06527]
[1779131066779,37.38,76750.89,0.11,-0.12484,0.00019,6.06527]
[1779131066846,37.38,76750.89,0.11,-0.12484,0.00019,6.06527]
[1779131067384,37.38,76750.89,0.11,-0.12484,0.00019,6.06527]
[1779131067439,37.38,76760.8,0.11,-0.123,0.00018,6.00345]
[1779131068508,37.38,76760.8,0.11,-0.123,0.00018,6.00345]
[1779131068564,37.38,76759.46,0.11,-0.12325,0.00018,6.01191]
[1779131068593,37.38,76759.46,0.11,-0.12325,0.00018,6.01191]
[1779131069494,37.38,76759.46,0.11,-0.12325,0.00018,6.01191]
[1779131069535,37.38,76759.46,0.11,-0.12325,0.00018,6.01191]
[1779131069553,37.39,76765.05,0.11,-0.12223,0.00018,5.97738]
[1779131071436,37.39,76765.05,0.11,-0.12223,0.00018,5.97738]
[1779131071442,37.39,76765.05,0.11,-0.12223,0.00018,5.97738]
[1779131071519,37.39,76765.32,0.11,-0.12204,0.00018,5.9669]
[1779131071727,37.39,76765.32,0.11,-0.12204,0.00018,5.9669]
[1779131071850,37.39,76765.32,0.11,-0.12204,0.00018,5.9669]
[1779131071852,37.39,76765.32,0.11,-0.12204,0.00018,5.9669]
[1779131071907,37.39,76765.32,0.11,-0.12204,0.00018,5.9669]
[1779131071990,37.39,76765.32,0.11,-0.12204,0.00018,5.9669]
[1779131072106,37.39,76765.32,0.11,-0.12204,0.00018,5.9669]
[1779131072319,37.39,76765.32,0.11,-0.12204,0.00018,5.9669]
[1779131072476,37.39,76765.32,0.11,-0.12204,0.00018,5.96707]
[1779131072991,37.39,76765.32,0.11,-0.12204,0.00018,5.96707]
[1779131073027,37.39,76765.32,0.11,-0.12204,0.00018,5.96707]
[1779131073094,37.39,76765.32,0.11,-0.12204,0.00018,5.96707]
[1779131073111,37.39,76765.32,0.11,-0.12204,0.00018,5.96707]
[1779131073112,37.39,76765.32,0.11,-0.12204,0.00018,5.96707]
[1779131073124,37.39,76765.32,0.11,-0.12204,0.00018,5.96707]
[1779131073155,37.39,76765.32,0.11,-0.12204,0.00018,5.96707]
[1779131073198,37.39,76765.32,0.11,-0.12204,0.00018,5.96707]
[1779131073220,37.39,76765.32,0.11,-0.12204,0.00018,5.96707]
[1779131073301,37.39,76765.32,0.11,-0.12204,0.00018,5.96707]
[1779131073336,37.39,76765.32,0.11,-0.12204,0.00018,5.96707]
[1779131073371,37.39,76765.32,0.11,-0.12204,0.00018,5.96707]
[1779131073477,37.39,76765.32,0.11,-0.12204,0.00018,5.96707]
[1779131073533,37.39,76765.32,0.11,-0.12204,0.00018,5.96707]
[1779131073548,37.39,76765.32,0.11,-0.12204,0.00018,5.96707]
[1779131073526,37.39,76766.36,0.11,-0.12186,0.00018,5.96081]
[1779131074486,37.39,76766.67,0.11,-0.12181,0.00018,5.9591]
[1779131075405,37.39,76766.67,0.11,-0.12181,0.00018,5.9591]
[1779131075495,37.39,76768.85,0.11,-0.12141,0.00018,5.94576]
[1779131075718,37.39,76768.85,0.11,-0.12141,0.00018,5.94576]
[1779131076501,37.39,76758.17,0.11,-0.12339,0.00019,6.01256]
[1779131077508,37.39,76753.13,0.11,-0.12433,0.00019,6.04418]
[1779131078095,37.39,76753.13,0.11,-0.12433,0.00019,6.04418]
[1779131078119,37.39,76753.13,0.11,-0.12433,0.00019,6.04418]
[1779131078551,37.39,76749.78,0.11,-0.12495,0.00019,6.06523]
[1779131081114,37.39,76749.45,0.11,-0.12502,0.00019,6.06746]
[1779131081286,37.39,76749.45,0.11,-0.12502,0.00019,6.06746]
[1779131081489,37.39,76749.45,0.11,-0.12502,0.00019,6.06746]
[1779131081544,37.39,76747.4,0.11,-0.12541,0.00019,6.08034]
[1779131082545,37.39,76739.93,0.11,-0.12681,0.00019,6.12717]
[1779131083559,37.39,76726.9,0.11,-0.12929,0.00019,6.20894]
[1779131083869,37.39,76726.9,0.11,-0.12929,0.00019,6.20894]
[1779131084562,37.39,76723.13,0.11,-0.13,0.00019,6.23252]
[1779131086574,37.4,76714.9,0.11,-0.1316,0.00019,6.28457]
[1779131087611,37.4,76714.74,0.11,-0.13165,0.00019,6.2861]
[1779131088600,37.4,76712.15,0.11,-0.13216,0.00019,6.30296]
[1779131089060,37.4,76712.15,0.11,-0.13216,0.00019,6.30296]
[1779131089109,37.4,76712.15,0.11,-0.13216,0.00019,6.30296]
[1779131092684,37.41,76713.1,0.11,-0.13202,0.00019,6.29826]
[1779131092874,37.41,76713.1,0.11,-0.13202,0.00019,6.29826]
[1779131092924,37.41,76713.1,0.11,-0.13202,0.00019,6.29826]
[1779131092974,37.41,76713.1,0.11,-0.13202,0.00019,6.29826]
[1779131093182,37.41,76713.1,0.11,-0.13202,0.00019,6.29826]
[1779131093206,37.41,76705.59,0.11,-0.13349,0.0002,6.34593]
[1779131095760,37.41,76705.53,0.11,-0.13353,0.0002,6.34728]
[1779131095826,37.41,76705.53,0.11,-0.13353,0.0002,6.34728]
[1779131095866,37.41,76704.81,0.11,-0.13369,0.0002,6.35225]
[1779131096729,37.41,76704.81,0.11,-0.13369,0.0002,6.35225]
[1779131096768,37.41,76704.81,0.11,-0.13369,0.0002,6.35225]
[1779131096941,37.42,76707.97,0.11,-0.13308,0.0002,6.33274]
[1779131098732,37.42,76715.5,0.11,-0.13164,0.00019,6.28594]
[1779131100773,37.42,76715.5,0.11,-0.13164,0.00019,6.28594]
[1779131100873,37.42,76715.27,0.11,-0.1317,0.00019,6.28798]
[1779131101081,37.42,76715.27,0.11,-0.1317,0.00019,6.28798]
[1779131101280,37.42,76715.27,0.11,-0.1317,0.00019,6.28798]
[1779131101349,37.42,76715.27,0.11,-0.1317,0.00019,6.28798]
[1779131101457,37.42,76712.65,0.11,-0.13221,0.00019,6.30448]
[1779131102713,37.42,76712.65,0.11,-0.13221,0.00019,6.30448]
[1779131102761,37.42,76712.65,0.11,-0.13221,0.00019,6.30448]
[1779131103392,37.42,76712.65,0.11,-0.13221,0.00019,6.30448]
[1779131103544,37.42,76712.65,0.11,-0.13221,0.00019,6.30448]
[1779131103422,37.43,76705.46,0.11,-0.13365,0.0002,6.35101]
[1779131103722,37.43,76705.46,0.11,-0.13365,0.0002,6.35101]
[1779131103858,37.43,76705.46,0.11,-0.13365,0.0002,6.35101]
[1779131104124,37.43,76705.46,0.11,-0.13365,0.0002,6.35101]
[1779131104297,37.43,76705.46,0.11,-0.13365,0.0002,6.35101]
[1779131104330,37.43,76705.46,0.11,-0.13365,0.0002,6.35101]
[1779131104337,37.43,76726.32,0.11,-0.12961,0.00019,6.21968]
[1779131105983,37.43,76736.54,0.11,-0.12767,0.00019,6.15585]
[1779131106717,37.43,76736.54,0.11,-0.12767,0.00019,6.15585]
[1779131107555,37.43,76736.54,0.11,-0.12767,0.00019,6.15585]
[1779131107588,37.43,76734.59,0.11,-0.12806,0.00019,6.16849]
[1779131107692,37.43,76734.59,0.11,-0.12806,0.00019,6.16849]
[1779131108613,37.43,76745.34,0.11,-0.12603,0.00019,6.10139]
[1779131108824,37.43,76750.72,0.11,-0.12503,0.00019,6.06776]
[1779131111114,37.43,76753.2,0.11,-0.12457,0.00019,6.0526]
[1779131111344,37.43,76753.2,0.11,-0.12457,0.00019,6.0526]
[1779131111617,37.44,76754.99,0.11,-0.12425,0.00019,6.0418]
[1779131112839,37.44,76765.71,0.11,-0.12229,0.00018,5.97553]
[1779131114462,37.44,76765.71,0.11,-0.12229,0.00018,5.97553]
[1779131114482,37.44,76765.71,0.11,-0.12229,0.00018,5.97553]
[1779131114563,37.44,76764.68,0.11,-0.12249,0.00018,5.98245]
[1779131114929,37.44,76764.68,0.11,-0.12249,0.00018,5.98245]
[1779131114966,37.44,76764.68,0.11,-0.12249,0.00018,5.98245]
[1779131115071,37.44,76764.68,0.11,-0.12249,0.00018,5.98245]
[1779131115100,37.44,76764.68,0.11,-0.12249,0.00018,5.98245]
[1779131115263,37.44,76756.53,0.11,-0.124,0.00019,6.03323]
[1779131116620,37.44,76746.26,0.11,-0.12592,0.00019,6.09776]
[1779131117227,37.44,76746.26,0.11,-0.12592,0.00019,6.09776]
[1779131117236,37.44,76746.26,0.11,-0.12592,0.00019,6.09776]
[1779131117262,37.44,76746.26,0.11,-0.12592,0.00019,6.09776]
[1779131117326,37.44,76747.82,0.11,-0.12563,0.00019,6.08801]
[1779131119941,37.44,76744.3,0.11,-0.1263,0.00019,6.11015]
[1779131123070,37.44,76744.6,0.11,-0.12624,0.00019,6.10835]
[1779131123267,37.44,76744.6,0.11,-0.12624,0.00019,6.10835]
[1779131123355,37.44,76744.6,0.11,-0.12624,0.00019,6.10835]
[1779131123373,37.44,76744.6,0.11,-0.12624,0.00019,6.10835]
[1779131123460,37.44,76744.6,0.11,-0.12624,0.00019,6.10835]
[1779131123500,37.44,76744.6,0.11,-0.12624,0.00019,6.10835]
[1779131123608,37.44,76757.03,0.11,-0.12392,0.00019,6.03079]
[1779131124927,37.45,76763.62,0.11,-0.12271,0.00018,5.98987]
[1779131126233,37.45,76763.62,0.11,-0.12271,0.00018,5.98987]
[1779131126311,37.45,76763.62,0.11,-0.12271,0.00018,5.98987]
[1779131126660,37.45,76763.62,0.11,-0.12271,0.00018,5.98987]
[1779131126326,37.45,76766.06,0.11,-0.12227,0.00018,5.97487]
[1779131126701,37.45,76766.06,0.11,-0.12227,0.00018,5.97487]
[1779131126939,37.45,76766.06,0.11,-0.12227,0.00018,5.97506]
[1779131128151,37.45,76766.06,0.11,-0.12227,0.00018,5.97506]
[1779131128230,37.45,76766.06,0.11,-0.12227,0.00018,5.97506]
[1779131128416,37.45,76774.76,0.11,-0.12069,0.00018,5.92121]
[1779131128699,37.45,76774.76,0.11,-0.12069,0.00018,5.92121]
[1779131129134,37.45,76774.76,0.11,-0.12069,0.00018,5.92121]
[1779131131569,37.49,76777.16,0.11,-0.12053,0.00018,5.91587]
[1779131131640,37.54,76768.3,0.11,-0.12227,0.00018,5.97135]
[1779131132494,37.54,76761.79,0.11,-0.12347,0.00018,6.01178]
[1779131134480,37.54,76761.79,0.11,-0.12348,0.00018,6.01225]
[1779131134483,37.54,76748.63,0.11,-0.12594,0.00019,6.09461]
[1779131136003,37.54,76738.25,0.11,-0.12791,0.00019,6.16008]
[1779131137701,37.55,76738.33,0.11,-0.12791,0.00019,6.15979]
[1779131138531,37.55,76738.33,0.11,-0.12791,0.00019,6.15979]
[1779131138579,37.55,76723.39,0.11,-0.13078,0.00019,6.25428]
[1779131139560,37.55,76723.39,0.11,-0.13078,0.00019,6.25428]
[1779131139580,37.55,76719.47,0.11,-0.13155,0.00019,6.27942]
[1779131140463,37.55,76719.47,0.11,-0.13155,0.00019,6.27942]
[1779131140501,37.55,76719.47,0.11,-0.13155,0.00019,6.27942]
[1779131140584,37.55,76709.17,0.11,-0.13355,0.00019,6.34411]
[1779131141362,37.56,76701.15,0.11,-0.13515,0.0002,6.39553]
[1779131142271,37.56,76701.15,0.11,-0.13515,0.0002,6.39553]
[1779131142368,37.56,76701.15,0.11,-0.13515,0.0002,6.39553]
[1779131142600,37.56,76701.15,0.11,-0.13515,0.0002,6.39553]
[1779131142631,37.56,76701.15,0.11,-0.13515,0.0002,6.39553]
[1779131142372,37.56,76706.39,0.11,-0.13412,0.0002,6.36256]
[1779131143639,37.56,76697.37,0.11,-0.13593,0.0002,6.42042]
[1779131145690,37.56,76697.37,0.11,-0.13593,0.0002,6.42042]
[1779131145745,37.56,76693.77,0.11,-0.13664,0.0002,6.4431]
[1779131146413,37.56,76693.77,0.11,-0.13664,0.0002,6.4431]
[1779131146477,37.56,76692.06,0.11,-0.13699,0.0002,6.45416]
[1779131147115,37.56,76692.06,0.11,-0.13699,0.0002,6.45416]
[1779131147707,37.57,76693.62,0.11,-0.13669,0.0002,6.44463]
[1779131147768,37.57,76693.62,0.11,-0.13669,0.0002,6.44463]
[1779131148481,37.57,76693.62,0.11,-0.13669,0.0002,6.44463]
[1779131148609,37.57,76686.46,0.11,-0.13812,0.0002,6.49004]
[1779131148924,37.57,76686.46,0.11,-0.13812,0.0002,6.49004]
[1779131149148,37.57,76675.22,0.11,-0.14039,0.0002,6.56158]
[1779131150377,37.57,76675.22,0.11,-0.14039,0.0002,6.56158]
[1779131150453,37.57,76673.86,0.11,-0.14067,0.0002,6.57017]
[1779131152976,37.57,76670.52,0.11,-0.14136,0.0002,6.59161]
[1779131153209,37.57,76670.52,0.11,-0.14136,0.0002,6.59161]
[1779131153228,37.57,76667.03,0.11,-0.14207,0.0002,6.6138]
[1779131154891,37.57,76667.74,0.11,-0.14194,0.0002,6.6097]
[1779131155676,37.58,76666.86,0.11,-0.14212,0.0002,6.61537]
[1779131158695,37.58,76667.89,0.11,-0.14191,0.0002,6.60897]
[1779131159103,37.58,76671.02,0.11,-0.14129,0.0002,6.58945]
[1779131159111,37.58,76671.02,0.11,-0.14129,0.0002,6.58945]
[1779131159234,37.58,76671.02,0.11,-0.14129,0.0002,6.58945]
[1779131159493,37.58,76671.02,0.11,-0.14129,0.0002,6.58945]
[1779131159590,37.58,76671.02,0.11,-0.14129,0.0002,6.58945]
[1779131159662,37.58,76671.02,0.11,-0.14129,0.0002,6.58945]
[1779131159616,37.58,76681.75,0.11,-0.13913,0.0002,6.52185]
[1779131160511,37.58,76681.75,0.11,-0.13913,0.0002,6.52185]
[1779131160579,37.58,76681.75,0.11,-0.13913,0.0002,6.52185]
[1779131160617,37.58,76691.34,0.11,-0.13722,0.0002,6.46138]
[1779131162396,37.58,76680.9,0.11,-0.13932,0.0002,6.52775]
[1779131163843,37.58,76680.9,0.11,-0.13933,0.0002,6.52807]
[1779131163883,37.58,76680.9,0.11,-0.13933,0.0002,6.52807]
[1779131164214,37.58,76681.88,0.11,-0.13914,0.0002,6.52212]
[1779131164925,37.58,76681.88,0.11,-0.13914,0.0002,6.52212]
[1779131164938,37.58,76681.88,0.11,-0.13914,0.0002,6.52212]
[1779131165736,37.59,76680.27,0.11,-0.13948,0.0002,6.53277]
[1779131165933,37.59,76680.27,0.11,-0.13948,0.0002,6.53277]
[1779131166166,37.59,76680.27,0.11,-0.13948,0.0002,6.53277]
[1779131167118,37.59,76678.09,0.11,-0.13992,0.0002,6.54676]
[1779131167232,37.59,76678.09,0.11,-0.13992,0.0002,6.54676]
[1779131168800,37.59,76678.09,0.11,-0.13992,0.0002,6.54676]
[1779131168959,37.59,76675.5,0.11,-0.14046,0.0002,6.56354]
[1779131169034,37.59,76675.5,0.11,-0.14046,0.0002,6.56354]
[1779131169275,37.59,76675.5,0.11,-0.14046,0.0002,6.56354]
[1779131169958,37.59,76675.5,0.11,-0.14046,0.0002,6.56354]
[1779131170404,37.59,76675.5,0.11,-0.14046,0.0002,6.56354]
[1779131170407,37.59,76675.5,0.11,-0.14046,0.0002,6.56354]
[1779131170493,37.59,76631.61,0.11,-0.14952,0.00021,6.84183]
[1779131171726,37.59,76627.45,0.11,-0.1504,0.00021,6.86845]
[1779131172739,37.59,76617.73,0.11,-0.15247,0.00021,6.93029]
[1779131172929,37.59,76617.73,0.11,-0.15247,0.00021,6.93029]
[1779131172940,37.59,76617.73,0.11,-0.15247,0.00021,6.93029]
[1779131172974,37.59,76617.73,0.11,-0.15247,0.00021,6.93029]
[1779131173283,37.6,76617.73,0.11,-0.15248,0.00021,6.93045]
[1779131174984,37.6,76619.63,0.11,-0.15208,0.00021,6.91856]
[1779131175304,37.6,76619.63,0.11,-0.15208,0.00021,6.91856]
[1779131175432,37.6,76619.63,0.11,-0.15208,0.00021,6.91856]
[1779131175537,37.6,76619.63,0.11,-0.15208,0.00021,6.91856]
[1779131175638,37.6,76618.62,0.11,-0.1523,0.00021,6.92511]
[1779131179370,37.6,76606.88,0.11,-0.15483,0.00022,7.00012]
[1779131183141,37.6,76607.49,0.11,-0.15471,0.00022,6.99647]
[1779131183351,37.6,76603.7,0.11,-0.15553,0.00022,7.02055]
[1779131184358,37.6,76597.1,0.11,-0.15696,0.00022,7.0624]
[1779131188714,37.6,76588.29,0.11,-0.15888,0.00022,7.11817]
[1779131189529,37.6,76588.29,0.11,-0.15888,0.00022,7.11817]
[1779131189539,37.6,76585.83,0.11,-0.15941,0.00022,7.13367]
[1779131191456,37.6,76585.83,0.11,-0.15941,0.00022,7.13355]
[1779131191700,37.6,76585.83,0.11,-0.15941,0.00022,7.13355]
[1779131191969,37.6,76584.41,0.11,-0.15956,0.00022,7.13331]
[1779131192046,37.6,76584.41,0.11,-0.15956,0.00022,7.13331]
[1779131192142,37.6,76584.41,0.11,-0.15956,0.00022,7.13331]
[1779131192442,37.6,76584.41,0.11,-0.15956,0.00022,7.13331]
[1779131192590,37.6,76584.41,0.11,-0.15956,0.00022,7.13331]
[1779131192749,37.6,76570.78,0.11,-0.16259,0.00022,7.22004]
[1779131193064,37.6,76570.78,0.11,-0.16259,0.00022,7.22004]
[1779131193123,37.6,76570.78,0.11,-0.16259,0.00022,7.22004]
[1779131193503,37.6,76570.78,0.11,-0.16259,0.00022,7.22004]
[1779131193592,37.6,76570.78,0.11,-0.16259,0.00022,7.22004]
[1779131193655,37.6,76547.47,0.11,-0.16784,0.00023,7.36786]
[1779131194077,37.6,76547.47,0.11,-0.16784,0.00023,7.36786]
[1779131194220,37.6,76547.47,0.11,-0.16784,0.00023,7.36786]
[1779131194410,37.6,76547.47,0.11,-0.16784,0.00023,7.36786]
[1779131194433,37.6,76547.17,0.11,-0.16792,0.00023,7.3699]
[1779131194836,37.6,76547.17,0.11,-0.16792,0.00023,7.3699]
[1779131195443,37.6,76537.86,0.11,-0.17004,0.00023,7.4287]
[1779131196448,37.6,76543.39,0.11,-0.16877,0.00023,7.39365]
[1779131197920,37.6,76544.45,0.11,-0.16853,0.00023,7.38688]
[1779131198100,37.6,76544.45,0.11,-0.16853,0.00023,7.38688]
[1779131198490,37.6,76542.38,0.11,-0.169,0.00023,7.39989]
[1779131199343,37.6,76542.38,0.11,-0.169,0.00023,7.39989]
[1779131199356,37.6,76542.38,0.11,-0.169,0.00023,7.39989]
[1779131199388,37.6,76542.38,0.11,-0.169,0.00023,7.39989]
[1779131199530,37.6,76535.99,0.11,-0.17046,0.00023,7.44023]
[1779131199862,37.6,76535.99,0.11,-0.17046,0.00023,7.44023]
[1779131199895,37.6,76535.99,0.11,-0.17046,0.00023,7.44023]
[1779131199930,37.6,76535.99,0.11,-0.17046,0.00023,7.44023]
[1779131199961,37.6,76535.99,0.11,-0.17046,0.00023,7.44023]
[1779131200483,37.6,76535.99,0.11,-0.17045,0.00023,7.44012]
[1779131201382,37.6,76535.99,0.11,-0.17045,0.00023,7.44012]
[1779131201490,37.6,76538.26,0.11,-0.16993,0.00023,7.42563]
[1779131203058,37.6,76536.28,0.11,-0.17038,0.00023,7.43802]
[1779131203431,37.6,76536.28,0.11,-0.17038,0.00023,7.43802]
[1779131203604,37.6,76536.28,0.11,-0.17038,0.00023,7.43802]
[1779131203649,37.6,76491.32,0.11,-0.1809,0.00024,7.72139]
[1779131203972,37.6,76491.32,0.11,-0.1809,0.00024,7.72139]
[1779131204210,37.6,76491.32,0.11,-0.1809,0.00024,7.72139]
[1779131204631,37.6,76491.32,0.11,-0.1809,0.00024,7.72139]
[1779131204655,37.6,76491.32,0.11,-0.1809,0.00024,7.72139]
[1779131204727,37.6,76491.32,0.11,-0.1809,0.00024,7.72139]
[1779131204756,37.6,76492.09,0.11,-0.18072,0.00024,7.71656]
[1779131204940,37.6,76492.09,0.11,-0.18072,0.00024,7.71656]
[1779131204975,37.6,76492.09,0.11,-0.18072,0.00024,7.71656]
[1779131205423,37.6,76492.09,0.11,-0.18072,0.00024,7.71656]
[1779131205518,37.6,76493.1,0.11,-0.18047,0.00024,7.71009]
[1779131206168,37.6,76493.1,0.11,-0.18047,0.00024,7.71009]
[1779131206641,37.6,76493.1,0.11,-0.18047,0.00024,7.71009]
[1779131206752,37.6,76493.1,0.11,-0.18047,0.00024,7.71009]
[1779131206726,37.59,76504.0,0.11,-0.17787,0.00024,7.64104]
[1779131210094,37.59,76501.58,0.11,-0.17842,0.00024,7.65584]
[1779131210132,37.59,76501.58,0.11,-0.17842,0.00024,7.65584]
[1779131210767,37.59,76501.58,0.11,-0.17842,0.00024,7.65584]
[1779131210790,37.59,76501.58,0.11,-0.17842,0.00024,7.65584]
[1779131210558,37.59,76501.58,0.11,-0.17842,0.00024,7.65582]
[1779131211299,37.59,76501.58,0.11,-0.17842,0.00024,7.65582]
[1779131211331,37.59,76501.58,0.11,-0.17842,0.00024,7.65582]
[1779131211811,37.59,76501.58,0.11,-0.17842,0.00024,7.65582]
[1779131211833,37.59,76500.63,0.11,-0.17864,0.00024,7.66174]
[1779131212570,37.59,76500.92,0.11,-0.17857,0.00024,7.65985]
[1779131213575,37.59,76510.46,0.11,-0.17632,0.00023,7.5995]
[1779131214177,37.59,76510.46,0.11,-0.17632,0.00023,7.5995]
[1779131214661,37.59,76510.46,0.11,-0.17632,0.00023,7.5995]
[1779131214681,37.59,76506.91,0.11,-0.17714,0.00024,7.62171]
[1779131214949,37.59,76506.91,0.11,-0.17714,0.00024,7.62171]
[1779131216608,37.59,76516.03,0.11,-0.175,0.00023,7.56398]
[1779131219677,37.58,76510.64,0.11,-0.17624,0.00023,7.59757]
[1779131220684,37.58,76510.64,0.11,-0.17624,0.00023,7.59757]
[1779131221040,37.58,76506.61,0.11,-0.17719,0.00024,7.62299]
[1779131222703,37.58,76507.32,0.11,-0.17702,0.00024,7.6185]
[1779131222730,37.58,76507.32,0.11,-0.17702,0.00024,7.6185]
[1779131222759,37.58,76507.32,0.11,-0.17702,0.00024,7.6185]
[1779131222752,37.58,76533.94,0.11,-0.17082,0.00023,7.45017]
[1779131222912,37.58,76533.94,0.11,-0.17082,0.00023,7.45017]
[1779131222961,37.58,76533.94,0.11,-0.17082,0.00023,7.45017]
[1779131223469,37.58,76533.94,0.11,-0.17082,0.00023,7.45017]
[1779131223533,37.58,76533.94,0.11,-0.17082,0.00023,7.45017]
[1779131224666,37.58,76542.48,0.11,-0.16884,0.00023,7.3956]
[1779131225672,37.58,76546.91,0.11,-0.16783,0.00023,7.36741]
[1779131226223,37.58,76546.91,0.11,-0.16783,0.00023,7.36741]
[1779131226783,37.58,76544.67,0.11,-0.16833,0.00023,7.3815]
[1779131228698,37.58,76534.49,0.11,-0.17066,0.00023,7.44576]
[1779131230424,37.58,76533.64,0.11,-0.17085,0.00023,7.45092]
[1779131231113,37.57,76534.11,0.11,-0.17073,0.00023,7.44774]
[1779131231714,37.57,76534.11,0.11,-0.17072,0.00023,7.44753]
[1779131232721,37.57,76528.28,0.11,-0.17207,0.00023,7.48438]
[1779131236748,37.57,76534.89,0.11,-0.17052,0.00023,7.44197]
[1779131241784,37.57,76523.89,0.11,-0.17306,0.00023,7.51131]
[1779131242455,37.57,76523.89,0.11,-0.17306,0.00023,7.51131]
[1779131242463,37.57,76523.89,0.11,-0.17306,0.00023,7.51131]
[1779131242793,37.57,76521.37,0.11,-0.17364,0.00023,7.5271]
[1779131243567,37.57,76521.37,0.11,-0.17364,0.00023,7.5271]
[1779131246849,37.57,76520.6,0.11,-0.1738,0.00023,7.53165]
[1779131247085,37.57,76522.05,0.11,-0.17346,0.00023,7.52233]
[1779131248253,37.56,76523.65,0.11,-0.17308,0.00023,7.51207]
[1779131248553,37.56,76523.65,0.11,-0.17308,0.00023,7.51207]
[1779131248834,37.56,76535.13,0.11,-0.17043,0.00023,7.43932]
[1779131249842,37.56,76542.51,0.11,-0.16873,0.00023,7.39255]
[1779131250610,37.56,76542.51,0.11,-0.16873,0.00023,7.39255]
[1779131250850,37.56,76542.51,0.11,-0.16873,0.00023,7.3925]
[1779131253856,37.56,76540.38,0.11,-0.16907,0.00023,7.39691]
[1779131253874,37.56,76540.05,0.11,-0.16914,0.00023,7.399]
[1779131254877,37.56,76528.14,0.11,-0.17188,0.00023,7.47439]
[1779131256739,37.56,76528.14,0.11,-0.17188,0.00023,7.47439]
[1779131256750,37.56,76528.14,0.11,-0.17188,0.00023,7.47439]
[1779131256821,37.56,76511.23,0.11,-0.17583,0.00023,7.58128]
[1779131257936,37.56,76514.52,0.11,-0.17505,0.00023,7.56051]
[1779131258261,37.56,76514.52,0.11,-0.17505,0.00023,7.56051]
[1779131258362,37.56,76517.29,0.11,-0.1744,0.00023,7.54278]
[1779131259911,37.56,76510.8,0.11,-0.17592,0.00023,7.58377]
[1779131264949,37.56,76513.29,0.11,-0.17533,0.00023,7.56788]
[1779131267568,37.56,76513.2,0.11,-0.17535,0.00023,7.56843]
[1779131267664,37.56,76513.2,0.11,-0.17535,0.00023,7.56843]
[1779131269850,37.56,76526.96,0.11,-0.17214,0.00023,7.48128]
[1779131270360,37.56,76526.96,0.11,-0.17214,0.00023,7.48128]
[1779131270943,37.56,76529.96,0.11,-0.17144,0.00023,7.46222]
[1779131270946,37.56,76529.96,0.11,-0.17144,0.00023,7.46222]
[1779131271001,37.56,76529.96,0.11,-0.17144,0.00023,7.46222]
[1779131272980,37.56,76529.82,0.11,-0.17147,0.00023,7.46305]
[1779131273669,37.56,76529.82,0.11,-0.17147,0.00023,7.46305]
[1779131273766,37.56,76535.13,0.11,-0.17024,0.00023,7.42937]
[1779131274465,37.56,76535.13,0.11,-0.17024,0.00023,7.42937]
[1779131274884,37.56,76535.65,0.11,-0.17012,0.00023,7.42606]
[1779131275879,37.56,76543.39,0.11,-0.16834,0.00023,7.37683]
[1779131281069,37.55,76545.06,0.11,-0.16794,0.00023,7.36557]
[1779131286380,37.55,76544.09,0.11,-0.16814,0.00023,7.37115]
[1779131286556,37.55,76532.46,0.11,-0.1708,0.00023,7.44467]
[1779131287256,37.55,76532.46,0.11,-0.1708,0.00023,7.44467]
[1779131287266,37.55,76534.65,0.11,-0.1703,0.00023,7.4308]
[1779131290681,37.55,76533.28,0.11,-0.17061,0.00023,7.43938]
[1779131291335,37.55,76533.63,0.11,-0.17052,0.00023,7.43704]
[1779131291432,37.55,76536.44,0.11,-0.16987,0.00023,7.41918]
[1779131292265,37.55,76549.71,0.11,-0.16684,0.00023,7.33508]
[1779131295171,37.55,76544.64,0.11,-0.16799,0.00023,7.36694]
[1779131297446,37.55,76542.43,0.11,-0.16849,0.00023,7.38078]
[1779131297458,37.55,76533.73,0.11,-0.17048,0.00023,7.43589]
[1779131302768,37.54,76534.06,0.11,-0.1704,0.00023,7.43362]
[1779131302772,37.54,76534.06,0.11,-0.1704,0.00023,7.43362]
[1779131303537,37.54,76535.47,0.11,-0.17007,0.00023,7.42456]
[1779131303638,37.54,76536.56,0.11,-0.16982,0.00023,7.4176]
[1779131308258,37.54,76541.0,0.11,-0.16879,0.00023,7.38929]
[1779131313682,37.54,76538.73,0.11,-0.16916,0.00023,7.39447]
[1779131313691,37.54,76538.73,0.11,-0.16916,0.00023,7.39447]
[1779131313699,37.54,76538.93,0.11,-0.16911,0.00023,7.39317]
[1779131315243,37.54,76538.93,0.11,-0.16911,0.00023,7.39317]
[1779131315728,37.54,76538.93,0.11,-0.16911,0.00023,7.39317]
[1779131315759,37.54,76539.74,0.11,-0.16892,0.00023,7.38798]
[1779131317766,37.54,76537.28,0.11,-0.16948,0.00023,7.40354]
[1779131317867,37.54,76523.24,0.11,-0.17273,0.00023,7.49238]
[1779131319808,37.54,76523.24,0.11,-0.17273,0.00023,7.4924]
[1779131319909,37.54,76520.44,0.11,-0.17338,0.00023,7.51011]
[1779131323078,37.54,76520.52,0.11,-0.17336,0.00023,7.50961]
[1779131323163,37.54,76520.52,0.11,-0.17336,0.00023,7.50961]
[1779131323867,37.54,76520.52,0.11,-0.17336,0.00023,7.50961]
[1779131323883,37.54,76520.52,0.11,-0.17336,0.00023,7.50961]
[1779131323954,37.54,76524.27,0.11,-0.17249,0.00023,7.4859]
[1779131324426,37.54,76529.12,0.11,-0.17136,0.00023,7.45507]
[1779131325004,37.54,76529.12,0.11,-0.17136,0.00023,7.45507]
[1779131325051,37.54,76529.12,0.11,-0.17136,0.00023,7.45507]
[1779131325917,37.54,76529.12,0.11,-0.17136,0.00023,7.45507]
[1779131325942,37.54,76533.17,0.11,-0.17042,0.00023,7.42934]
[1779131327894,37.54,76533.17,0.11,-0.17042,0.00023,7.42928]
[1779131328302,37.54,76534.04,0.11,-0.17022,0.00023,7.42372]
[1779131328357,37.54,76534.04,0.11,-0.17022,0.00023,7.42372]
[1779131328465,37.54,76534.04,0.11,-0.17022,0.00023,7.42372]
[1779131328579,37.54,76534.04,0.11,-0.17022,0.00023,7.42372]
[1779131328607,37.54,76534.04,0.11,-0.17022,0.00023,7.42372]
[1779131328633,37.54,76534.04,0.11,-0.17022,0.00023,7.42372]
[1779131328659,37.54,76534.04,0.11,-0.17022,0.00023,7.42372]
[1779131328719,37.54,76534.04,0.11,-0.17022,0.00023,7.42372]
[1779131328736,37.54,76534.04,0.11,-0.17022,0.00023,7.42372]
[1779131328779,37.54,76534.04,0.11,-0.17022,0.00023,7.42372]
[1779131328874,37.54,76517.39,0.11,-0.17408,0.00023,7.52904]
[1779131330461,37.54,76507.07,0.11,-0.17649,0.00024,7.59416]
[1779131331766,37.54,76507.07,0.11,-0.17649,0.00024,7.59416]
[1779131331783,37.54,76507.07,0.11,-0.17649,0.00024,7.59416]
[1779131331838,37.54,76506.34,0.11,-0.17666,0.00024,7.59868]
[1779131333599,37.54,76506.34,0.11,-0.17666,0.00024,7.59859]
[1779131335360,37.54,76506.12,0.11,-0.1767,0.00024,7.59983]
[1779131335455,37.54,76500.07,0.11,-0.17813,0.00024,7.63788]
[1779131340531,37.54,76500.92,0.11,-0.17792,0.00024,7.63237]
[1779131341140,37.54,76500.92,0.11,-0.17792,0.00024,7.63237]
[1779131342503,37.53,76508.52,0.11,-0.17612,0.00024,7.58408]
[1779131343511,37.53,76513.09,0.11,-0.17504,0.00023,7.55502]
[1779131344221,37.53,76513.09,0.11,-0.17504,0.00023,7.55502]
[1779131344518,37.53,76513.63,0.11,-0.1749,0.00023,7.55143]
[1779131347904,37.53,76520.4,0.11,-0.1733,0.00023,7.50812]
[1779131348004,37.53,76520.4,0.11,-0.1733,0.00023,7.50812]
[1779131348270,37.53,76520.4,0.11,-0.1733,0.00023,7.50812]
[1779131348335,37.53,76520.4,0.11,-0.1733,0.00023,7.50812]
[1779131348442,37.53,76520.4,0.11,-0.1733,0.00023,7.50812]
[1779131348603,37.53,76520.4,0.11,-0.1733,0.00023,7.50812]
[1779131348670,37.53,76520.4,0.11,-0.1733,0.00023,7.50812]
[1779131348771,37.53,76538.17,0.11,-0.16919,0.00023,7.39545]
[1779131350607,37.53,76546.88,0.11,-0.16719,0.00023,7.33993]
[1779131352402,37.53,76546.88,0.11,-0.16719,0.00023,7.33982]
[1779131352442,37.53,76546.88,0.11,-0.16719,0.00023,7.33982]
[1779131352944,37.53,76546.88,0.11,-0.16719,0.00023,7.33982]
[1779131352974,37.53,76546.88,0.11,-0.16719,0.00023,7.33982]
[1779131352579,37.52,76546.11,0.11,-0.16736,0.00023,7.3446]
[1779131353587,37.52,76547.48,0.11,-0.16705,0.00023,7.3358]
[1779131354094,37.52,76547.48,0.11,-0.16705,0.00023,7.3358]
[1779131354124,37.52,76547.48,0.11,-0.16705,0.00023,7.3358]
[1779131354157,37.52,76547.48,0.11,-0.16705,0.00023,7.3358]
[1779131354183,37.52,76547.48,0.11,-0.16705,0.00023,7.3358]
[1779131354593,37.52,76548.23,0.11,-0.16687,0.00023,7.33094]
[1779131356074,37.52,76547.52,0.11,-0.16703,0.00023,7.33535]
[1779131356228,37.52,76547.52,0.11,-0.16703,0.00023,7.33535]
[1779131356735,37.52,76547.52,0.11,-0.16703,0.00023,7.33535]
[1779131356838,37.52,76550.58,0.11,-0.16633,0.00023,7.3159]
[1779131357240,37.52,76550.58,0.11,-0.16633,0.00023,7.3159]
[1779131357387,37.52,76550.58,0.11,-0.16633,0.00023,7.3159]
[1779131357958,37.52,76550.58,0.11,-0.16633,0.00023,7.3159]
[1779131357963,37.52,76550.58,0.11,-0.16633,0.00023,7.3159]
[1779131357996,37.52,76550.58,0.11,-0.16633,0.00023,7.3159]
[1779131357978,37.52,76565.14,0.11,-0.16305,0.00022,7.22337]
[1779131358009,37.52,76565.14,0.11,-0.16305,0.00022,7.22337]
[1779131358051,37.52,76565.14,0.11,-0.16305,0.00022,7.22337]
[1779131358062,37.52,76565.14,0.11,-0.16305,0.00022,7.22337]
[1779131358627,37.52,76565.14,0.11,-0.16305,0.00022,7.22341]
[1779131359053,37.52,76565.14,0.11,-0.16305,0.00022,7.22341]
[1779131362222,37.52,76562.01,0.11,-0.16376,0.00022,7.2434]
[1779131362233,37.52,76562.01,0.11,-0.16376,0.00022,7.2434]
[1779131362260,37.52,76562.01,0.11,-0.16376,0.00022,7.2434]
[1779131362346,37.52,76562.01,0.11,-0.16376,0.00022,7.2434]
[1779131362599,37.52,76562.01,0.11,-0.16376,0.00022,7.2434]
[1779131362660,37.52,76568.32,0.11,-0.16235,0.00022,7.20338]
[1779131365355,37.52,76567.98,0.11,-0.16243,0.00022,7.20571]
[1779131366433,37.53,76566.87,0.11,-0.16268,0.00022,7.21284]
[1779131366692,37.53,76566.87,0.11,-0.16268,0.00022,7.21284]
[1779131368735,37.52,76565.12,0.11,-0.16307,0.00022,7.22394]
[1779131371192,37.53,76561.92,0.11,-0.16379,0.00022,7.24443]
[1779131371719,37.53,76561.92,0.11,-0.16364,0.00022,7.23533]
[1779131376754,37.53,76567.52,0.11,-0.1624,0.00022,7.20009]
[1779131381793,37.53,76567.67,0.11,-0.16238,0.00022,7.19954]
[1779131386843,37.53,76568.49,0.11,-0.16218,0.00022,7.19395]
[1779131391876,37.53,76568.93,0.11,-0.16209,0.00022,7.19151]
[1779131396060,37.53,76570.41,0.11,-0.16177,0.00022,7.18219]
[1779131396083,37.53,76570.41,0.11,-0.16177,0.00022,7.18219]
[1779131396114,37.53,76570.41,0.11,-0.16177,0.00022,7.18219]
[1779131396914,37.53,76576.4,0.11,-0.16043,0.00022,7.14407]
[1779131397921,37.53,76582.36,0.11,-0.15912,0.00022,7.10618]
[1779131399966,37.53,76588.93,0.11,-0.15768,0.00022,7.06451]
[1779131400475,37.53,76588.93,0.11,-0.15768,0.00022,7.06451]
[1779131400602,37.53,76588.93,0.11,-0.15768,0.00022,7.06451]
[1779131400964,37.53,76596.35,0.11,-0.15606,0.00022,7.01741]
[1779131401587,37.53,76596.35,0.11,-0.15606,0.00022,7.01741]
[1779131401615,37.53,76596.35,0.11,-0.15606,0.00022,7.01741]
[1779131401669,37.53,76596.35,0.11,-0.15606,0.00022,7.01741]
[1779131401950,37.53,76596.35,0.11,-0.15606,0.00022,7.01751]
[1779131402958,37.53,76589.9,0.11,-0.15747,0.00022,7.05867]
[1779131403684,37.53,76589.9,0.11,-0.15747,0.00022,7.05867]
[1779131403997,37.53,76574.7,0.11,-0.16083,0.00022,7.15536]
[1779131405426,37.53,76574.5,0.11,-0.16088,0.00022,7.15691]
[1779131405977,37.54,76566.79,0.11,-0.16261,0.00022,7.20606]
[1779131407101,37.54,76567.38,0.11,-0.16248,0.00022,7.20242]
[1779131407464,37.54,76567.38,0.11,-0.16248,0.00022,7.20242]
[1779131407992,37.54,76566.92,0.11,-0.16258,0.00022,7.20546]
[1779131408634,37.54,76566.92,0.11,-0.16258,0.00022,7.20546]
[1779131409019,37.54,76566.71,0.11,-0.16264,0.00022,7.20691]
[1779131413822,37.54,76569.4,0.11,-0.16205,0.00022,7.19031]
[1779131413911,37.54,76569.4,0.11,-0.16205,0.00022,7.19031]
[1779131414039,37.54,76569.44,0.11,-0.16205,0.00022,7.1902]
[1779131415047,37.54,76574.43,0.11,-0.16094,0.00022,7.15865]
[1779131416052,37.54,76579.08,0.11,-0.15991,0.00022,7.1291]
[1779131418067,37.54,76562.27,0.11,-0.16366,0.00022,7.23608]
[1779131418651,37.54,76562.27,0.11,-0.16366,0.00022,7.23608]
[1779131418701,37.54,76562.27,0.11,-0.16366,0.00022,7.23608]
[1779131418854,37.54,76562.27,0.11,-0.16366,0.00022,7.23608]
[1779131419074,37.54,76556.79,0.11,-0.1649,0.00023,7.27095]
[1779131419821,37.54,76556.79,0.11,-0.1649,0.00023,7.27095]
[1779131419861,37.54,76547.41,0.11,-0.16703,0.00023,7.33049]
[1779131421124,37.54,76547.41,0.11,-0.16703,0.00023,7.33049]
[1779131421593,37.54,76547.41,0.11,-0.16703,0.00023,7.33049]
[1779131421601,37.54,76547.41,0.11,-0.16703,0.00023,7.33049]
[1779131421628,37.54,76547.41,0.11,-0.16703,0.00023,7.33049]
[1779131421639,37.54,76546.74,0.11,-0.16718,0.00023,7.33465]
[1779131425611,37.54,76541.06,0.11,-0.16847,0.00023,7.37053]
[1779131429144,37.54,76536.33,0.11,-0.16954,0.00023,7.40016]
[1779131433172,37.54,76539.59,0.11,-0.16862,0.00023,7.36982]
[1779131434629,37.54,76550.91,0.11,-0.16603,0.00023,7.29785]
[1779131440221,37.54,76553.71,0.11,-0.16539,0.00023,7.27998]
[1779131442382,37.54,76556.01,0.11,-0.16487,0.00023,7.26537]
[1779131442483,37.54,76556.01,0.11,-0.16487,0.00023,7.26537]
[1779131442775,37.54,76556.01,0.11,-0.16487,0.00023,7.26537]
[1779131442895,37.54,76556.01,0.11,-0.16487,0.00023,7.26537]
[1779131442986,37.54,76556.01,0.11,-0.16487,0.00023,7.26537]
[1779131443039,37.54,76559.35,0.11,-0.16412,0.00023,7.24417]
[1779131443200,37.54,76559.35,0.11,-0.16412,0.00023,7.24417]
[1779131443428,37.54,76559.35,0.11,-0.16412,0.00023,7.24417]
[1779131443533,37.54,76559.35,0.11,-0.16412,0.00023,7.24417]
[1779131443577,37.54,76559.35,0.11,-0.16412,0.00023,7.24417]
[1779131443708,37.54,76559.35,0.11,-0.16412,0.00023,7.24417]
[1779131443760,37.54,76559.35,0.11,-0.16412,0.00023,7.24417]
[1779131443824,37.54,76559.35,0.11,-0.16412,0.00023,7.24417]
[1779131443906,37.54,76559.35,0.11,-0.16412,0.00023,7.24417]
[1779131443949,37.54,76553.96,0.11,-0.16534,0.00023,7.27841]
[1779131444698,37.54,76553.96,0.11,-0.16534,0.00023,7.27841]
[1779131444989,37.54,76553.96,0.11,-0.16534,0.00023,7.27841]
[1779131445053,37.54,76553.96,0.11,-0.16534,0.00023,7.27841]
[1779131445028,37.54,76560.77,0.11,-0.1638,0.00022,7.23517]
[1779131445272,37.54,76560.77,0.11,-0.1638,0.00022,7.23517]
[1779131445373,37.54,76556.73,0.11,-0.16471,0.00023,7.26081]
[1779131447631,37.54,76556.73,0.11,-0.16471,0.00023,7.26085]
[1779131447637,37.54,76556.73,0.11,-0.16471,0.00023,7.26085]
[1779131447654,37.54,76556.73,0.11,-0.16471,0.00023,7.26085]
[1779131447666,37.54,76556.75,0.11,-0.16471,0.00023,7.26073]
[1779131448513,37.54,76556.75,0.11,-0.16471,0.00023,7.26073]
[1779131449215,37.54,76557.6,0.11,-0.16452,0.00023,7.25534]
[1779131449249,37.54,76557.6,0.11,-0.16452,0.00023,7.25534]
[1779131449308,37.54,76557.6,0.11,-0.16452,0.00023,7.25534]
[1779131449320,37.54,76557.6,0.11,-0.16452,0.00023,7.25534]
[1779131449423,37.54,76562.69,0.11,-0.16337,0.00022,7.22302]
[1779131451349,37.53,76552.7,0.11,-0.16562,0.00023,7.28631]
[1779131452171,37.53,76552.7,0.11,-0.16562,0.00023,7.28631]
[1779131452536,37.53,76552.7,0.11,-0.16562,0.00023,7.28631]
[1779131452606,37.53,76549.01,0.11,-0.16646,0.00023,7.30975]
[1779131455142,37.53,76550.17,0.11,-0.16619,0.00023,7.30232]
[1779131456484,37.53,76548.98,0.11,-0.16646,0.00023,7.30982]
[1779131461495,37.53,76552.97,0.11,-0.16554,0.00023,7.28413]
[1779131466125,37.53,76555.87,0.11,-0.16488,0.00023,7.26559]
[1779131467011,37.53,76569.33,0.11,-0.16186,0.00022,7.18005]
[1779131468023,37.53,76573.86,0.11,-0.16085,0.00022,7.15117]
[1779131471254,37.53,76577.94,0.11,-0.15994,0.00022,7.12512]
[1779131471673,37.53,76577.94,0.11,-0.15994,0.00022,7.12512]
[1779131472531,37.53,76578.5,0.11,-0.15981,0.00022,7.12155]
[1779131472865,37.53,76580.61,0.11,-0.15935,0.00022,7.10813]
[1779131473468,37.53,76587.36,0.11,-0.15786,0.00022,7.06523]
[1779131474630,37.53,76591.8,0.11,-0.15689,0.00022,7.03702]
[1779131477604,37.53,76594.74,0.11,-0.15625,0.00022,7.0185]
[1779131478105,37.53,76585.72,0.11,-0.15824,0.00022,7.07607]
[1779131480044,37.53,76580.69,0.11,-0.15935,0.00022,7.10811]
[1779131480360,37.53,76580.69,0.11,-0.15935,0.00022,7.10811]
[1779131480465,37.53,76580.69,0.11,-0.15935,0.00022,7.10811]
[1779131480759,37.53,76580.69,0.11,-0.15935,0.00022,7.10811]
[1779131481041,37.53,76564.18,0.11,-0.16302,0.00022,7.213]
[1779131481283,37.53,76564.18,0.11,-0.16302,0.00022,7.213]
[1779131481444,37.53,76564.18,0.11,-0.16302,0.00022,7.213]
[1779131481643,37.53,76564.18,0.11,-0.16302,0.00022,7.213]
[1779131481797,37.53,76564.18,0.11,-0.16302,0.00022,7.213]
[1779131482155,37.53,76571.56,0.11,-0.16138,0.00022,7.16632]
[1779131482390,37.53,76571.56,0.11,-0.16138,0.00022,7.16632]
[1779131482418,37.53,76571.56,0.11,-0.16138,0.00022,7.16632]
[1779131482761,37.53,76571.56,0.11,-0.16138,0.00022,7.16632]
[1779131482850,37.53,76588.29,0.11,-0.15767,0.00022,7.05979]
[1779131483541,37.53,76588.29,0.11,-0.15767,0.00022,7.05979]
[1779131483671,37.53,76588.29,0.11,-0.15767,0.00022,7.05979]
[1779131483775,37.53,76591.36,0.11,-0.157,0.00022,7.04028]
[1779131486361,37.53,76594.86,0.11,-0.15623,0.00022,7.01769]
[1779131486562,37.53,76594.86,0.11,-0.15623,0.00022,7.01769]
[1779131487315,37.53,76594.86,0.11,-0.15623,0.00022,7.01769]
[1779131487567,37.53,76601.32,0.11,-0.15482,0.00022,6.97656]
[1779131488401,37.53,76601.32,0.11,-0.15482,0.00022,6.97656]
[1779131489078,37.53,76605.21,0.11,-0.15398,0.00022,6.9518]
[1779131489383,37.53,76605.21,0.11,-0.15398,0.00022,6.9518]
[1779131489688,37.53,76605.21,0.11,-0.15398,0.00022,6.9518]
[1779131490192,37.53,76609.22,0.11,-0.15312,0.00021,6.92632]
[1779131491653,37.53,76616.34,0.11,-0.15144,0.00021,6.87198]
[1779131492630,37.53,76629.23,0.11,-0.1487,0.00021,6.79021]
[1779131495633,37.53,76622.52,0.11,-0.15013,0.00021,6.83291]
[1779131496641,37.53,76616.81,0.11,-0.15135,0.00021,6.86934]
[1779131497557,37.53,76616.81,0.11,-0.15135,0.00021,6.86934]
[1779131498013,37.53,76610.73,0.11,-0.15266,0.00021,6.90819]
[1779131498556,37.53,76610.73,0.11,-0.15266,0.00021,6.90819]
[1779131498656,37.53,76610.73,0.11,-0.15266,0.00021,6.90819]
[1779131499663,37.53,76602.77,0.11,-0.15437,0.00022,6.95884]
[1779131504698,37.53,76606.35,0.11,-0.1536,0.00022,6.93615]
[1779131505461,37.53,76606.35,0.11,-0.1536,0.00022,6.93615]
[1779131506686,37.53,76604.93,0.11,-0.15391,0.00022,6.94521]
[1779131506748,37.53,76606.77,0.11,-0.15351,0.00022,6.93353]
[1779131510757,37.53,76605.98,0.11,-0.15369,0.00022,6.93864]
[1779131510778,37.53,76605.2,0.11,-0.15386,0.00022,6.94362]
[1779131515751,37.54,76608.8,0.11,-0.15309,0.00022,6.92088]
[1779131516843,37.54,76607.99,0.11,-0.15326,0.00022,6.92608]
[1779131517010,37.54,76608.07,0.11,-0.15325,0.00022,6.92568]
[1779131520814,37.54,76616.77,0.11,-0.15139,0.00021,6.87064]
[1779131525844,37.54,76611.83,0.11,-0.15247,0.00021,6.90262]
[1779131528224,37.54,76609.82,0.11,-0.1529,0.00021,6.91557]
[1779131528875,37.54,76609.14,0.11,-0.15305,0.00021,6.91996]
[1779131529889,37.54,76600.63,0.11,-0.15489,0.00022,6.97409]
[1779131531195,37.54,76600.63,0.11,-0.15489,0.00022,6.97409]
[1779131531945,37.54,76604.84,0.11,-0.15398,0.00022,6.94727]
[1779131536931,37.54,76609.86,0.11,-0.1529,0.00021,6.91554]
[1779131541150,37.54,76616.57,0.11,-0.15148,0.00021,6.87323]
[1779131542114,37.54,76627.12,0.11,-0.14924,0.00021,6.80626]
[1779131544139,37.55,76616.99,0.11,-0.15139,0.00021,6.87079]
[1779131546112,37.55,76608.54,0.11,-0.15322,0.00022,6.92482]
[1779131547140,37.55,76600.32,0.11,-0.155,0.00022,6.97716]
[1779131547427,37.55,76600.32,0.11,-0.155,0.00022,6.97716]
[1779131547434,37.55,76600.32,0.11,-0.155,0.00022,6.97716]
[1779131549457,37.55,76602.86,0.11,-0.15445,0.00022,6.96109]
[1779131549468,37.55,76602.86,0.11,-0.15445,0.00022,6.96109]
[1779131549524,37.55,76602.86,0.11,-0.15445,0.00022,6.96109]
[1779131549847,37.55,76602.86,0.11,-0.15445,0.00022,6.96109]
[1779131550026,37.55,76602.86,0.11,-0.15445,0.00022,6.9611]
[1779131550949,37.55,76602.86,0.11,-0.15445,0.00022,6.9611]
[1779131551048,37.55,76606.56,0.11,-0.1535,0.00022,6.92846]
[1779131551281,37.55,76606.56,0.11,-0.1535,0.00022,6.92846]
[1779131552185,37.55,76614.19,0.11,-0.15186,0.00021,6.88005]
[1779131555900,37.55,76615.6,0.11,-0.15157,0.00021,6.87141]
[1779131556051,37.55,76615.6,0.11,-0.15157,0.00021,6.87141]
[1779131560906,37.55,76622.01,0.11,-0.15022,0.00021,6.83128]
[1779131568152,37.56,76618.57,0.11,-0.151,0.00021,6.85459]
[1779131573173,37.56,76617.55,0.11,-0.15124,0.00021,6.86172]
[1779131573201,37.56,76617.55,0.11,-0.15124,0.00021,6.86172]
[1779131573187,37.57,76605.54,0.11,-0.15383,0.00022,6.93833]
[1779131573905,37.57,76605.54,0.11,-0.15383,0.00022,6.93833]
[1779131574194,37.57,76600.36,0.11,-0.15496,0.00022,6.97148]
[1779131575202,37.57,76589.97,0.11,-0.15723,0.00022,7.03766]
[1779131575359,37.57,76589.97,0.11,-0.15723,0.00022,7.03766]
[1779131576209,37.57,76588.33,0.11,-0.15759,0.00022,7.04821]
[1779131581229,37.57,76588.92,0.11,-0.15748,0.00022,7.04494]
[1779131583282,37.57,76593.36,0.11,-0.15652,0.00022,7.01717]
[1779131588306,37.58,76596.01,0.11,-0.15597,0.00022,7.00113]
[1779131593313,37.58,76592.71,0.11,-0.15672,0.00022,7.02289]
[1779131598335,37.59,76590.15,0.11,-0.1573,0.00022,7.03974]
[1779131600732,37.59,76592.11,0.11,-0.15688,0.00022,7.02753]
[1779131601055,37.59,76592.11,0.11,-0.15688,0.00022,7.02753]
[1779131601124,37.59,76592.11,0.11,-0.15688,0.00022,7.02753]
[1779131601204,37.59,76592.11,0.11,-0.15688,0.00022,7.02753]
[1779131601235,37.59,76592.11,0.11,-0.15688,0.00022,7.02753]
[1779131601200,37.59,76597.26,0.11,-0.15576,0.00022,6.99485]
[1779131601357,37.59,76597.26,0.11,-0.15576,0.00022,6.99485]
[1779131601407,37.59,76613.72,0.11,-0.15221,0.00021,6.8907]
[1779131602406,37.59,76613.72,0.11,-0.15221,0.00021,6.8907]
[1779131602446,37.59,76613.72,0.11,-0.15221,0.00021,6.8907]
[1779131602452,37.59,76615.07,0.11,-0.15193,0.00021,6.88214]
[1779131604408,37.59,76615.07,0.11,-0.15194,0.00021,6.88244]
[1779131604450,37.59,76615.07,0.11,-0.15194,0.00021,6.88244]
[1779131604868,37.59,76615.07,0.11,-0.15194,0.00021,6.88244]
[1779131604899,37.59,76615.07,0.11,-0.15194,0.00021,6.88244]
[1779131604905,37.59,76615.35,0.11,-0.15189,0.00021,6.88098]
[1779131606116,37.59,76615.35,0.11,-0.15189,0.00021,6.88098]
[1779131606138,37.59,76615.35,0.11,-0.15189,0.00021,6.88098]
[1779131606215,37.59,76616.44,0.11,-0.15166,0.00021,6.87428]
[1779131606372,37.59,76616.44,0.11,-0.15166,0.00021,6.87428]
[1779131606404,37.59,76616.44,0.11,-0.15166,0.00021,6.87428]
[1779131606485,37.59,76616.44,0.11,-0.15166,0.00021,6.87428]
[1779131606575,37.59,76609.35,0.11,-0.15318,0.00021,6.91925]
[1779131610517,37.59,76607.24,0.11,-0.15364,0.00022,6.93281]
[1779131610555,37.59,76603.82,0.11,-0.15438,0.00022,6.95453]
[1779131615396,37.6,76603.17,0.11,-0.1544,0.00022,6.95058]
[1779131616572,37.6,76603.17,0.11,-0.1544,0.00022,6.95058]
[1779131616627,37.6,76601.69,0.11,-0.15473,0.00022,6.96018]
[1779131622595,37.61,76600.21,0.11,-0.15509,0.00022,6.9707]
[1779131624021,37.61,76600.21,0.11,-0.15509,0.00022,6.9707]
[1779131625426,37.61,76599.23,0.11,-0.15532,0.00022,6.97743]
[1779131625499,37.61,76599.23,0.11,-0.15532,0.00022,6.97743]
[1779131625620,37.61,76599.23,0.11,-0.15532,0.00022,6.97743]
[1779131625625,37.61,76599.23,0.11,-0.15532,0.00022,6.97743]
[1779131625657,37.61,76599.23,0.11,-0.15532,0.00022,6.97743]
[1779131625703,37.61,76599.23,0.11,-0.15532,0.00022,6.97743]
[1779131626114,37.61,76599.23,0.11,-0.15532,0.00022,6.97743]
[1779131626161,37.61,76588.41,0.11,-0.15768,0.00022,7.04621]
[1779131629200,37.61,76582.14,0.11,-0.15906,0.00022,7.0861]
[1779131630389,37.61,76581.67,0.11,-0.15917,0.00022,7.08908]
[1779131630395,37.61,76581.67,0.11,-0.15917,0.00022,7.08908]
[1779131630400,37.61,76581.67,0.11,-0.15917,0.00022,7.08908]
[1779131630560,37.61,76581.67,0.11,-0.15917,0.00022,7.08908]
[1779131630819,37.61,76581.67,0.11,-0.15917,0.00022,7.08908]
[1779131630899,37.61,76584.56,0.11,-0.15853,0.00022,7.07078]
[1779131636905,37.61,76581.91,0.11,-0.15912,0.00022,7.0878]
[1779131642746,37.61,76580.54,0.11,-0.15943,0.00022,7.09663]
[1779131649009,37.61,76577.62,0.11,-0.16008,0.00022,7.11534]
[1779131654665,37.62,76580.14,0.11,-0.15953,0.00022,7.09944]
[1779131659800,37.62,76579.8,0.11,-0.15962,0.00022,7.10207]
[1779131663139,37.62,76580.74,0.11,-0.15942,0.00022,7.09626]
[1779131663224,37.62,76580.74,0.11,-0.15942,0.00022,7.09626]
[1779131663321,37.62,76583.58,0.11,-0.1588,0.00022,7.07842]
[1779131664833,37.62,76590.34,0.11,-0.15732,0.00022,7.03567]
[1779131665861,37.62,76596.05,0.11,-0.15608,0.00022,6.99963]
[1779131668131,37.62,76584.94,0.11,-0.15852,0.00022,7.07064]
[1779131669359,37.62,76584.94,0.11,-0.15852,0.00022,7.07064]
[1779131669399,37.62,76584.88,0.11,-0.15854,0.00022,7.07102]
[1779131669868,37.62,76584.88,0.11,-0.15854,0.00022,7.07113]
[1779131672203,37.63,76581.8,0.11,-0.15922,0.00022,7.09076]
[1779131672342,37.63,76582.93,0.11,-0.15883,0.00022,7.07461]
[1779131672958,37.63,76575.58,0.11,-0.16045,0.00022,7.12119]
[1779131675607,37.63,76573.97,0.11,-0.16081,0.00022,7.13154]
[1779131675910,37.63,76577.09,0.11,-0.16012,0.00022,7.1118]
[1779131676595,37.63,76577.09,0.11,-0.16012,0.00022,7.1118]
[1779131676917,37.63,76570.27,0.11,-0.16164,0.00022,7.15508]
[1779131677925,37.63,76563.44,0.11,-0.16317,0.00022,7.19836]
[1779131678931,37.63,76558.6,0.11,-0.16426,0.00023,7.22915]
[1779131683966,37.63,76560.74,0.11,-0.16379,0.00022,7.21614]
[1779131685324,37.63,76560.74,0.11,-0.16379,0.00022,7.21614]
[1779131685334,37.63,76568.7,0.11,-0.16201,0.00022,7.16579]
[1779131687577,37.63,76570.51,0.11,-0.16161,0.00022,7.15431]
[1779131687995,37.63,76571.3,0.11,-0.16143,0.00022,7.1493]
[1779131689075,37.63,76558.26,0.11,-0.16436,0.00023,7.23191]
[1779131689671,37.63,76558.26,0.11,-0.16436,0.00023,7.23191]
[1779131689714,37.63,76558.26,0.11,-0.16436,0.00023,7.23191]
[1779131689987,37.63,76558.26,0.11,-0.16436,0.00023,7.23191]
[1779131690009,37.63,76558.26,0.11,-0.16436,0.00023,7.23191]
[1779131690020,37.63,76558.26,0.11,-0.16436,0.00023,7.23191]
[1779131690058,37.63,76558.26,0.11,-0.16436,0.00023,7.23191]
[1779131690396,37.63,76526.66,0.11,-0.17157,0.00023,7.43174]
[1779131691070,37.63,76527.94,0.11,-0.17128,0.00023,7.42374]
[1779131692027,37.63,76527.94,0.11,-0.17128,0.00023,7.42377]
[1779131693008,37.63,76527.94,0.11,-0.17128,0.00023,7.42377]
[1779131693035,37.63,76527.94,0.11,-0.17128,0.00023,7.42377]
[1779131693109,37.63,76531.57,0.11,-0.17045,0.00023,7.40093]
[1779131696050,37.63,76531.25,0.11,-0.17052,0.00023,7.40301]
[1779131696067,37.63,76531.25,0.11,-0.17052,0.00023,7.40301]
[1779131696151,37.63,76550.48,0.11,-0.16613,0.00023,7.28157]
[1779131696395,37.63,76550.48,0.11,-0.16613,0.00023,7.28157]
[1779131696422,37.63,76550.48,0.11,-0.16613,0.00023,7.28157]
[1779131696477,37.63,76550.48,0.11,-0.16613,0.00023,7.28157]
[1779131696507,37.63,76550.48,0.11,-0.16613,0.00023,7.28157]
[1779131696603,37.63,76550.48,0.11,-0.16613,0.00023,7.28157]
[1779131696626,37.63,76550.48,0.11,-0.16613,0.00023,7.28157]
[1779131696750,37.63,76550.48,0.11,-0.16613,0.00023,7.28157]
[1779131696774,37.63,76550.48,0.11,-0.16613,0.00023,7.28157]
[1779131696856,37.63,76550.48,0.11,-0.16613,0.00023,7.28157]
[1779131696891,37.63,76550.48,0.11,-0.16613,0.00023,7.28157]
[1779131697044,37.63,76550.48,0.11,-0.16613,0.00023,7.28157]
[1779131697078,37.63,76550.41,0.11,-0.16614,0.00023,7.28202]
[1779131698006,37.63,76550.41,0.11,-0.16614,0.00023,7.28202]
[1779131698306,37.63,76550.41,0.11,-0.16614,0.00023,7.28202]
[1779131698355,37.63,76551.27,0.11,-0.16595,0.00023,7.2766]
[1779131698891,37.63,76551.27,0.11,-0.16595,0.00023,7.2766]
[1779131698913,37.63,76551.27,0.11,-0.16595,0.00023,7.2766]
[1779131698921,37.63,76551.27,0.11,-0.16595,0.00023,7.2766]
[1779131699150,37.63,76551.27,0.11,-0.16595,0.00023,7.2766]
[1779131699191,37.63,76551.27,0.11,-0.16595,0.00023,7.2766]
[1779131699251,37.63,76551.27,0.11,-0.16595,0.00023,7.2766]
[1779131699318,37.63,76553.61,0.11,-0.16542,0.00023,7.2618]
[1779131700057,37.63,76553.61,0.11,-0.16542,0.00023,7.2618]
[1779131700075,37.63,76553.61,0.11,-0.16542,0.00023,7.2618]
[1779131700117,37.63,76555.11,0.11,-0.16508,0.00023,7.25215]
[1779131700898,37.63,76555.11,0.11,-0.16508,0.00023,7.25215]
[1779131701323,37.63,76566.78,0.11,-0.16245,0.00022,7.17809]
[1779131701750,37.63,76566.78,0.11,-0.16245,0.00022,7.17809]
[1779131701767,37.63,76566.78,0.11,-0.16245,0.00022,7.17809]
[1779131702044,37.63,76566.78,0.11,-0.16245,0.00022,7.17809]
[1779131702050,37.63,76566.78,0.11,-0.16245,0.00022,7.17809]
[1779131702088,37.63,76566.78,0.11,-0.16245,0.00022,7.17809]
[1779131702364,37.63,76570.57,0.11,-0.1616,0.00022,7.15393]
[1779131703183,37.63,76577.4,0.11,-0.16008,0.00022,7.11059]
[1779131705067,37.63,76577.4,0.11,-0.16008,0.00022,7.11057]
[1779131706931,37.63,76579.22,0.11,-0.15968,0.00022,7.09909]
[1779131707102,37.63,76579.22,0.11,-0.15968,0.00022,7.09909]
[1779131707293,37.63,76579.22,0.11,-0.15968,0.00022,7.09909]
[1779131707379,37.63,76571.26,0.11,-0.16144,0.00022,7.14956]
[1779131710244,37.63,76568.85,0.11,-0.16199,0.00022,7.16504]
[1779131710277,37.63,76569.06,0.11,-0.16194,0.00022,7.16366]
[1779131711042,37.63,76569.06,0.11,-0.16194,0.00022,7.16366]
[1779131711331,37.63,76569.06,0.11,-0.16194,0.00022,7.16366]
[1779131711345,37.63,76569.06,0.11,-0.16194,0.00022,7.16366]
[1779131711177,37.63,76569.06,0.11,-0.16194,0.00022,7.16361]
[1779131712245,37.63,76573.82,0.11,-0.16088,0.00022,7.13341]
[1779131713256,37.63,76580.15,0.11,-0.15947,0.00022,7.09327]
[1779131719233,37.63,76574.11,0.11,-0.16082,0.00022,7.13175]
[1779131724272,37.63,76578.48,0.11,-0.15985,0.00022,7.10416]
[1779131729308,37.63,76577.57,0.11,-0.16006,0.00022,7.11019]
[1779131733396,37.64,76569.36,0.11,-0.16173,0.00022,7.15309]
[1779131735796,37.64,76570.05,0.11,-0.16158,0.00022,7.1487]
[1779131735870,37.64,76570.05,0.11,-0.16158,0.00022,7.1487]
[1779131736414,37.64,76570.05,0.11,-0.16158,0.00022,7.1487]
[1779131736359,37.64,76570.6,0.11,-0.16146,0.00022,7.1452]
[1779131737365,37.64,76565.97,0.11,-0.1625,0.00022,7.1747]
[1779131738372,37.64,76556.13,0.11,-0.16471,0.00023,7.23715]
[1779131740386,37.64,76561.13,0.11,-0.16359,0.00022,7.20562]
[1779131745421,37.64,76554.12,0.11,-0.16517,0.00023,7.24992]
[1779131750456,37.64,76559.48,0.11,-0.16396,0.00023,7.21593]
[1779131750964,37.64,76559.48,0.11,-0.16396,0.00023,7.21593]
[1779131751256,37.64,76560.7,0.11,-0.16368,0.00022,7.20808]
[1779131751468,37.64,76567.09,0.11,-0.16225,0.00022,7.16761]
[1779131754437,37.64,76567.09,0.11,-0.16224,0.00022,7.16749]
[1779131753896,37.63,76571.71,0.11,-0.16121,0.00022,7.13816]
[1779131754483,37.63,76571.71,0.11,-0.16121,0.00022,7.13816]
[1779131754535,37.63,76576.42,0.11,-0.16016,0.00022,7.10828]
[1779131758512,37.64,76582.22,0.11,-0.15888,0.00022,7.07163]
[1779131760354,37.64,76586.73,0.11,-0.1579,0.00022,7.04323]
[1779131765295,37.64,76590.11,0.11,-0.15717,0.00022,7.02216]
[1779131765360,37.64,76590.11,0.11,-0.15717,0.00022,7.02216]
[1779131767285,37.64,76593.41,0.11,-0.15646,0.00022,7.0015]
[1779131767397,37.64,76593.41,0.11,-0.15646,0.00022,7.0015]
[1779131767575,37.64,76594.83,0.11,-0.15616,0.00022,6.99282]
[1779131767751,37.64,76594.83,0.11,-0.15616,0.00022,6.99282]
[1779131768084,37.64,76594.83,0.11,-0.15616,0.00022,6.99282]
[1779131768311,37.64,76594.83,0.11,-0.15616,0.00022,6.99282]
[1779131768398,37.64,76594.83,0.11,-0.15616,0.00022,6.99282]
[1779131768477,37.64,76607.33,0.11,-0.15346,0.00022,6.9138]
[1779131769379,37.64,76607.33,0.11,-0.15346,0.00022,6.9138]
[1779131769400,37.64,76607.33,0.11,-0.15346,0.00022,6.9138]
[1779131769419,37.64,76607.33,0.11,-0.15346,0.00022,6.9138]
[1779131769451,37.64,76607.33,0.11,-0.15346,0.00022,6.9138]
[1779131769477,37.64,76604.86,0.11,-0.15399,0.00022,6.92954]
[1779131771226,37.64,76604.86,0.11,-0.15399,0.00022,6.92954]
[1779131771258,37.64,76604.86,0.11,-0.15399,0.00022,6.92954]
[1779131771275,37.64,76600.07,0.11,-0.15503,0.00022,6.95988]
[1779131772188,37.64,76600.07,0.11,-0.15503,0.00022,6.95988]
[1779131772195,37.64,76600.07,0.11,-0.15503,0.00022,6.95988]
[1779131772226,37.64,76600.07,0.11,-0.15503,0.00022,6.95988]
[1779131772329,37.64,76600.07,0.11,-0.15503,0.00022,6.95988]
[1779131772355,37.64,76598.44,0.11,-0.15538,0.00022,6.97021]
[1779131772652,37.64,76598.44,0.11,-0.15538,0.00022,6.97021]
[1779131773297,37.64,76598.44,0.11,-0.15538,0.00022,6.97021]
[1779131773862,37.64,76592.36,0.11,-0.1567,0.00022,7.00871]
[1779131775375,37.64,76587.41,0.11,-0.15779,0.00022,7.04019]
[1779131780677,37.65,76587.69,0.11,-0.15775,0.00022,7.03892]
[1779131786357,37.65,76587.03,0.11,-0.15791,0.00022,7.04354]
[1779131788041,37.65,76587.04,0.11,-0.15791,0.00022,7.0437]
[1779131788088,37.65,76587.04,0.11,-0.15791,0.00022,7.0437]
[1779131788120,37.65,76587.04,0.11,-0.15791,0.00022,7.0437]
[1779131788433,37.65,76587.04,0.11,-0.15791,0.00022,7.0437]
[1779131788463,37.65,76586.11,0.11,-0.15812,0.00022,7.0497]
[1779131788508,37.65,76586.11,0.11,-0.15812,0.00022,7.0497]
[1779131788715,37.65,76586.11,0.11,-0.15812,0.00022,7.0497]
[1779131789375,37.65,76586.11,0.11,-0.15812,0.00022,7.0497]
[1779131789387,37.65,76596.94,0.11,-0.15575,0.00022,6.98104]
[1779131789779,37.65,76596.94,0.11,-0.15575,0.00022,6.98104]
[1779131790039,37.65,76596.94,0.11,-0.15575,0.00022,6.98104]
[1779131790381,37.65,76596.94,0.11,-0.15575,0.00022,6.98104]
[1779131790393,37.65,76596.94,0.11,-0.15575,0.00022,6.98104]
[1779131790420,37.65,76596.94,0.11,-0.15575,0.00022,6.98104]
[1779131790436,37.65,76601.69,0.11,-0.15472,0.00022,6.95092]
[1779131791653,37.65,76601.69,0.11,-0.15472,0.00022,6.95092]
[1779131791700,37.65,76601.69,0.11,-0.15472,0.00022,6.95092]
[1779131791801,37.65,76600.94,0.11,-0.15473,0.00022,6.94651]
[1779131793699,37.65,76597.09,0.11,-0.15556,0.00022,6.97092]
[1779131793733,37.65,76597.09,0.11,-0.15556,0.00022,6.97092]
[1779131794127,37.65,76597.09,0.11,-0.15556,0.00022,6.97092]
[1779131794187,37.65,76597.09,0.11,-0.15556,0.00022,6.97092]
[1779131794412,37.65,76597.09,0.11,-0.15556,0.00022,6.97092]
[1779131794424,37.65,76597.09,0.11,-0.15556,0.00022,6.97092]
[1779131794288,37.65,76595.96,0.11,-0.15581,0.00022,6.97806]
[1779131794612,37.65,76595.96,0.11,-0.15581,0.00022,6.97806]
[1779131794628,37.65,76595.96,0.11,-0.15581,0.00022,6.97806]
[1779131794694,37.65,76595.96,0.11,-0.15581,0.00022,6.97806]
[1779131794715,37.65,76595.96,0.11,-0.15581,0.00022,6.97806]
[1779131794778,37.65,76595.96,0.11,-0.15581,0.00022,6.97806]
[1779131794803,37.65,76595.96,0.11,-0.15581,0.00022,6.97806]
[1779131794883,37.65,76595.96,0.11,-0.15581,0.00022,6.97806]
[1779131794922,37.65,76595.96,0.11,-0.15581,0.00022,6.97806]
[1779131795242,37.65,76595.96,0.11,-0.15581,0.00022,6.97806]
[1779131795275,37.65,76595.96,0.11,-0.15581,0.00022,6.97806]
[1779131795343,37.65,76589.73,0.11,-0.15718,0.00022,7.01772]
[1779131795577,37.65,76589.73,0.11,-0.15718,0.00022,7.01772]
[1779131795585,37.65,76589.73,0.11,-0.15718,0.00022,7.01772]
[1779131795598,37.65,76589.73,0.11,-0.15718,0.00022,7.01772]
[1779131795683,37.65,76589.73,0.11,-0.15718,0.00022,7.01772]
[1779131795996,37.65,76589.73,0.11,-0.15718,0.00022,7.01772]
[1779131796024,37.65,76590.97,0.11,-0.1569,0.00022,7.00986]
[1779131797754,37.65,76587.45,0.11,-0.15769,0.00022,7.03245]
[1779131797800,37.65,76586.96,0.11,-0.15779,0.00022,7.03556]
[1779131799286,37.65,76586.96,0.11,-0.15779,0.00022,7.03556]
[1779131799317,37.65,76586.96,0.11,-0.15779,0.00022,7.03556]
[1779131799391,37.65,76582.4,0.11,-0.1588,0.00022,7.06467]
[1779131801332,37.65,76582.4,0.11,-0.1588,0.00022,7.06467]
[1779131801346,37.65,76582.4,0.11,-0.1588,0.00022,7.06467]
[1779131801411,37.65,76566.41,0.11,-0.16235,0.00022,7.16599]
[1779131802193,37.65,76566.41,0.11,-0.16235,0.00022,7.16599]
[1779131802480,37.65,76564.84,0.11,-0.1627,0.00022,7.17587]
[1779131804065,37.65,76564.84,0.11,-0.1627,0.00022,7.17587]
[1779131804234,37.65,76564.84,0.11,-0.1627,0.00022,7.17587]
[1779131804288,37.65,76564.84,0.11,-0.1627,0.00022,7.17587]
[1779131805857,37.65,76558.64,0.11,-0.16409,0.00023,7.21506]
[1779131809976,37.65,76558.1,0.11,-0.16421,0.00023,7.21823]
[1779131810427,37.65,76556.69,0.11,-0.16452,0.00023,7.22701]
[1779131813124,37.65,76553.58,0.11,-0.16522,0.00023,7.24654]
[1779131813138,37.65,76553.58,0.11,-0.16522,0.00023,7.24654]
[1779131813459,37.65,76553.58,0.11,-0.16522,0.00023,7.24654]
[1779131814185,37.65,76544.21,0.11,-0.16735,0.00023,7.30582]
[1779131815633,37.65,76544.21,0.11,-0.16735,0.00023,7.30582]
[1779131815644,37.65,76544.21,0.11,-0.16735,0.00023,7.30582]
[1779131815672,37.65,76544.21,0.11,-0.16735,0.00023,7.30582]
[1779131815680,37.65,76544.21,0.11,-0.16735,0.00023,7.30582]
[1779131815712,37.65,76544.21,0.11,-0.16735,0.00023,7.30582]
[1779131815728,37.65,76544.21,0.11,-0.16735,0.00023,7.30582]
[1779131815746,37.65,76544.21,0.11,-0.16735,0.00023,7.30582]
[1779131815773,37.65,76544.21,0.11,-0.16735,0.00023,7.30582]
[1779131815925,37.65,76533.26,0.11,-0.16985,0.00023,7.37495]
[1779131817759,37.65,76530.1,0.11,-0.17058,0.00023,7.39494]
[1779131817797,37.65,76530.1,0.11,-0.17058,0.00023,7.39494]
[1779131818103,37.65,76530.1,0.11,-0.17058,0.00023,7.39494]
[1779131818204,37.65,76518.62,0.11,-0.17325,0.00023,7.46739]
[1779131819747,37.65,76517.09,0.11,-0.1736,0.00023,7.47695]
[1779131819791,37.65,76517.09,0.11,-0.1736,0.00023,7.47695]
[1779131819801,37.65,76517.09,0.11,-0.1736,0.00023,7.47695]
[1779131820809,37.65,76516.87,0.11,-0.17366,0.00023,7.47834]
[1779131820848,37.65,76516.87,0.11,-0.17366,0.00023,7.47834]
[1779131820960,37.65,76525.34,0.11,-0.17168,0.00023,7.42481]
[1779131826004,37.65,76529.1,0.11,-0.17079,0.00023,7.40067]
[1779131826321,37.65,76524.4,0.11,-0.17188,0.00023,7.43015]
[1779131830067,37.64,76532.98,0.11,-0.16988,0.00023,7.37569]
[1779131832391,37.64,76521.44,0.11,-0.17255,0.00023,7.44842]
[1779131838079,37.64,76519.29,0.11,-0.17304,0.00023,7.46163]
[1779131840720,37.64,76515.78,0.11,-0.17385,0.00023,7.48362]
[1779131844215,37.64,76523.67,0.11,-0.172,0.00023,7.43354]
[1779131845178,37.64,76523.67,0.11,-0.172,0.00023,7.43354]
[1779131850777,37.64,76528.3,0.11,-0.17092,0.00023,7.40416]
[1779131854731,37.64,76532.57,0.11,-0.16977,0.00023,7.36758]
[1779131856205,37.63,76525.66,0.11,-0.17136,0.00023,7.41109]
[1779131861241,37.63,76523.72,0.11,-0.17181,0.00023,7.42324]
[1779131866317,37.63,76524.29,0.11,-0.17165,0.00023,7.41889]
[1779131866572,37.63,76512.72,0.11,-0.17434,0.00023,7.49174]
[1779131867013,37.63,76512.72,0.11,-0.17434,0.00023,7.49174]
[1779131867293,37.63,76512.72,0.11,-0.17435,0.00023,7.49191]
[1779131868301,37.63,76504.57,0.11,-0.17626,0.00024,7.5432]
[1779131871077,37.63,76502.8,0.11,-0.17667,0.00024,7.55407]
[1779131871199,37.63,76502.8,0.11,-0.17667,0.00024,7.55407]
[1779131871580,37.63,76498.94,0.11,-0.17758,0.00024,7.57822]
[1779131871712,37.63,76498.94,0.11,-0.17758,0.00024,7.57822]
[1779131873137,37.63,76498.94,0.11,-0.17757,0.00024,7.57804]
[1779131873335,37.63,76495.23,0.11,-0.17845,0.00024,7.60138]
[1779131877076,37.62,76494.48,0.11,-0.17863,0.00024,7.60595]
[1779131878370,37.62,76499.6,0.11,-0.1774,0.00024,7.57349]
[1779131883380,37.62,76501.46,0.11,-0.17694,0.00024,7.56118]
[1779131883867,37.62,76503.81,0.11,-0.17638,0.00024,7.54623]
[1779131884106,37.62,76503.81,0.11,-0.17638,0.00024,7.54623]
[1779131884163,37.62,76503.81,0.11,-0.17638,0.00024,7.54623]
[1779131884585,37.62,76531.68,0.11,-0.16986,0.00023,7.37016]
[1779131884756,37.62,76531.68,0.11,-0.16986,0.00023,7.37016]
[1779131885293,37.62,76531.68,0.11,-0.16986,0.00023,7.37016]
[1779131885390,37.62,76531.68,0.11,-0.16986,0.00023,7.37016]
[1779131885607,37.62,76534.67,0.11,-0.16916,0.00023,7.35094]
[1779131886575,37.62,76534.67,0.11,-0.16916,0.00023,7.35094]
[1779131886665,37.62,76534.67,0.11,-0.16916,0.00023,7.35084]
[1779131886701,37.62,76534.67,0.11,-0.16916,0.00023,7.35084]
[1779131886734,37.62,76534.67,0.11,-0.16916,0.00023,7.35084]
[1779131887440,37.62,76527.08,0.11,-0.17091,0.00023,7.39875]
[1779131889486,37.61,76523.89,0.11,-0.17164,0.00023,7.41878]
[1779131889577,37.61,76517.75,0.11,-0.17307,0.00023,7.4574]
[1779131890165,37.61,76517.75,0.11,-0.17307,0.00023,7.4574]
[1779131891486,37.61,76517.78,0.11,-0.17306,0.00023,7.45706]
[1779131891571,37.61,76509.55,0.11,-0.17498,0.00024,7.50898]
[1779131896503,37.61,76516.28,0.11,-0.17339,0.00023,7.46613]
[1779131898621,37.61,76521.42,0.11,-0.17218,0.00023,7.43345]
[1779131903553,37.61,76508.15,0.11,-0.17528,0.00024,7.5169]
[1779131906578,37.6,76512.45,0.11,-0.17425,0.00023,7.48932]
[1779131909598,37.6,76519.0,0.11,-0.17271,0.00023,7.4478]
[1779131910605,37.6,76523.4,0.11,-0.17169,0.00023,7.42]
[1779131911612,37.6,76526.62,0.11,-0.17078,0.00023,7.3903]
[1779131914633,37.6,76532.5,0.11,-0.16941,0.00023,7.35274]
[1779131916647,37.6,76539.44,0.11,-0.16781,0.00023,7.30865]
[1779131921678,37.6,76541.08,0.11,-0.16742,0.00023,7.29809]
[1779131924895,37.6,76541.47,0.11,-0.16733,0.00023,7.29548]
[1779131925524,37.6,76541.47,0.11,-0.16733,0.00023,7.29548]
[1779131926077,37.6,76541.84,0.11,-0.16724,0.00023,7.2931]
[1779131926088,37.6,76545.12,0.11,-0.16649,0.00023,7.27228]
[1779131930745,37.6,76550.15,0.11,-0.16535,0.00023,7.24041]
[1779131934632,37.6,76555.52,0.11,-0.16413,0.00023,7.20623]
[1779131935605,37.6,76562.5,0.11,-0.16255,0.00022,7.16185]
[1779131939594,37.59,76568.85,0.11,-0.16112,0.00022,7.12132]
[1779131944609,37.59,76572.51,0.11,-0.16031,0.00022,7.09809]
[1779131949615,37.6,76576.72,0.11,-0.15938,0.00022,7.07151]
[1779131954653,37.6,76573.28,0.11,-0.16015,0.00022,7.09366]
[1779131959658,37.6,76570.39,0.11,-0.1608,0.00022,7.11211]
[1779131964666,37.6,76567.84,0.11,-0.16136,0.00022,7.12819]
[1779131967685,37.6,76574.06,0.11,-0.15997,0.00022,7.08864]
[1779131968632,37.6,76579.49,0.11,-0.15877,0.00022,7.05421]
[1779131972605,37.6,76569.77,0.11,-0.16078,0.00022,7.10691]
[1779131977624,37.6,76566.45,0.11,-0.16152,0.00022,7.12788]
[1779131979700,37.6,76561.61,0.11,-0.1626,0.00022,7.15847]
[1779131980960,37.6,76560.39,0.11,-0.16287,0.00022,7.16613]
[1779131980970,37.6,76560.39,0.11,-0.16287,0.00022,7.16613]
[1779131980979,37.6,76560.39,0.11,-0.16287,0.00022,7.16613]
[1779131983010,37.6,76564.65,0.11,-0.16191,0.00022,7.13893]
[1779131983111,37.6,76563.36,0.11,-0.1622,0.00022,7.14705]
[1779131983759,37.6,76563.36,0.11,-0.1622,0.00022,7.14705]
[1779131985044,37.59,76563.42,0.11,-0.16218,0.00022,7.1466]
[1779131985355,37.59,76564.75,0.11,-0.16188,0.00022,7.13808]
[1779131987140,37.59,76557.93,0.11,-0.16341,0.00023,7.18115]
[1779131992175,37.59,76559.08,0.11,-0.16312,0.00023,7.17324]
[1779131997518,37.59,76558.46,0.11,-0.16325,0.00023,7.17665]
[1779132003251,37.58,76563.79,0.11,-0.16202,0.00022,7.14208]
[1779132008286,37.58,76570.75,0.11,-0.16045,0.00022,7.09747]
[1779132011580,37.58,76576.1,0.11,-0.15926,0.00022,7.06347]
[1779132013571,37.58,76561.88,0.11,-0.16243,0.00022,7.15376]
[1779132018356,37.58,76567.53,0.11,-0.16115,0.00022,7.11741]
[1779132019363,37.58,76573.27,0.11,-0.15987,0.00022,7.08097]
[1779132024444,37.58,76576.15,0.11,-0.15923,0.00022,7.06272]
[1779132029748,37.58,76579.65,0.11,-0.15846,0.00022,7.04066]
[1779132031451,37.58,76584.19,0.11,-0.15731,0.00022,7.00286]
[1779132033928,37.58,76587.48,0.11,-0.1566,0.00022,6.98221]
[1779132034160,37.58,76587.48,0.11,-0.1566,0.00022,6.98221]
[1779132034255,37.58,76587.48,0.11,-0.1566,0.00022,6.98221]
[1779132035595,37.58,76598.37,0.11,-0.15423,0.00022,6.91315]
[1779132035886,37.58,76598.37,0.11,-0.15423,0.00022,6.91315]
[1779132036610,37.58,76599.56,0.11,-0.15397,0.00022,6.90561]
[1779132040205,37.58,76598.93,0.11,-0.15411,0.00022,6.90966]
[1779132041804,37.58,76603.89,0.11,-0.15303,0.00022,6.87822]
[1779132044783,37.58,76609.5,0.11,-0.15183,0.00021,6.84272]
[1779132046597,37.58,76608.45,0.11,-0.15206,0.00022,6.84946]
[1779132046653,37.58,76608.45,0.11,-0.15206,0.00022,6.84946]
[1779132046724,37.58,76608.62,0.11,-0.15202,0.00022,6.84848]
[1779132048141,37.58,76608.62,0.11,-0.15203,0.00022,6.84857]
[1779132049579,37.58,76614.8,0.11,-0.1507,0.00021,6.80936]
[1779132054613,37.58,76613.55,0.11,-0.15096,0.00021,6.81698]
[1779132059489,37.58,76615.97,0.11,-0.15043,0.00021,6.80146]
[1779132060655,37.58,76608.86,0.11,-0.15196,0.00021,6.84669]
[1779132060966,37.58,76608.86,0.11,-0.15196,0.00021,6.84669]
[1779132061084,37.58,76608.86,0.11,-0.15196,0.00021,6.84669]
[1779132061226,37.58,76608.86,0.11,-0.15196,0.00021,6.84669]
[1779132062697,37.58,76615.93,0.11,-0.15045,0.00021,6.80186]
[1779132063126,37.58,76615.93,0.11,-0.15045,0.00021,6.80186]
[1779132063239,37.58,76615.93,0.11,-0.15045,0.00021,6.80186]
[1779132063363,37.58,76615.93,0.11,-0.15045,0.00021,6.80186]
[1779132063801,37.58,76645.8,0.11,-0.14416,0.00021,6.61257]
[1779132063857,37.58,76645.8,0.11,-0.14416,0.00021,6.61257]
[1779132064398,37.58,76645.8,0.11,-0.14416,0.00021,6.61257]
[1779132064424,37.58,76645.8,0.11,-0.14416,0.00021,6.61257]
[1779132064678,37.58,76645.8,0.11,-0.14416,0.00021,6.61257]
[1779132064707,37.58,76645.8,0.11,-0.14416,0.00021,6.61257]
[1779132064721,37.58,76645.44,0.11,-0.14423,0.00021,6.61465]
[1779132065014,37.58,76645.44,0.11,-0.14423,0.00021,6.61465]
[1779132065060,37.58,76645.44,0.11,-0.14423,0.00021,6.61465]
[1779132065811,37.58,76645.44,0.11,-0.14423,0.00021,6.61465]
[1779132065722,37.58,76644.64,0.11,-0.14439,0.00021,6.6197]
[1779132065850,37.58,76644.64,0.11,-0.14439,0.00021,6.6197]
[1779132065965,37.58,76644.64,0.11,-0.14439,0.00021,6.6197]
[1779132066010,37.58,76644.64,0.11,-0.14439,0.00021,6.6197]
[1779132066500,37.58,76644.64,0.11,-0.14439,0.00021,6.6197]
[1779132066535,37.58,76644.64,0.11,-0.14439,0.00021,6.6197]
[1779132066597,37.58,76644.64,0.11,-0.14439,0.00021,6.6197]
[1779132066727,37.58,76639.0,0.11,-0.14557,0.00021,6.6554]
[1779132067736,37.58,76631.11,0.11,-0.14722,0.00021,6.70532]
[1779132070515,37.58,76628.66,0.11,-0.14774,0.00021,6.72101]
[1779132075240,37.59,76626.11,0.11,-0.14831,0.00021,6.73795]
[1779132075265,37.59,76626.11,0.11,-0.14831,0.00021,6.73795]
[1779132075413,37.59,76626.11,0.11,-0.14831,0.00021,6.73795]
[1779132076685,37.59,76625.68,0.11,-0.14841,0.00021,6.74095]
[1779132076798,37.59,76615.67,0.11,-0.15054,0.00021,6.80469]
[1779132077488,37.59,76615.67,0.11,-0.15054,0.00021,6.80469]
[1779132077655,37.59,76615.67,0.11,-0.15054,0.00021,6.80469]
[1779132077817,37.59,76605.44,0.11,-0.15274,0.00022,6.86977]
[1779132078598,37.59,76605.44,0.11,-0.15274,0.00022,6.86977]
[1779132078695,37.59,76605.44,0.11,-0.15274,0.00022,6.86977]
[1779132078823,37.59,76604.49,0.11,-0.15296,0.00022,6.87595]
[1779132080837,37.59,76598.39,0.11,-0.15428,0.00022,6.91484]
[1779132084865,37.59,76606.05,0.11,-0.15263,0.00022,6.8664]
[1779132087894,37.59,76610.8,0.11,-0.15162,0.00021,6.83661]
[1779132093673,37.6,76609.41,0.11,-0.15178,0.00021,6.83678]
[1779132093709,37.6,76603.88,0.11,-0.15298,0.00022,6.87212]
[1779132096076,37.6,76598.71,0.11,-0.15411,0.00022,6.90509]
[1779132100499,37.6,76599.6,0.11,-0.15394,0.00022,6.90026]
[1779132100566,37.6,76599.6,0.11,-0.15394,0.00022,6.90026]
[1779132100749,37.6,76599.6,0.11,-0.15394,0.00022,6.90026]
[1779132100793,37.6,76608.41,0.11,-0.15204,0.00022,6.84443]
[1779132101100,37.6,76608.41,0.11,-0.15204,0.00022,6.84443]
[1779132101148,37.6,76608.41,0.11,-0.15204,0.00022,6.84443]
[1779132101196,37.6,76595.51,0.11,-0.15483,0.00022,6.92624]
[1779132102809,37.6,76595.51,0.11,-0.15483,0.00022,6.92624]
[1779132102818,37.6,76595.51,0.11,-0.15483,0.00022,6.92624]
[1779132102825,37.6,76595.51,0.11,-0.15483,0.00022,6.92624]
[1779132102862,37.61,76583.53,0.11,-0.15747,0.00022,7.00278]
[1779132104490,37.61,76571.31,0.11,-0.16019,0.00022,7.08069]
[1779132110048,37.61,76567.95,0.11,-0.16097,0.00022,7.10286]
[1779132111094,37.61,76567.95,0.11,-0.16097,0.00022,7.10286]
[1779132117091,37.62,76568.28,0.11,-0.16093,0.00022,7.10166]
[1779132122128,37.62,76572.52,0.11,-0.15999,0.00022,7.07487]
[1779132124647,37.62,76573.97,0.11,-0.15967,0.00022,7.06574]
[1779132124684,37.62,76568.98,0.11,-0.16078,0.00022,7.09752]
[1779132125219,37.62,76568.98,0.11,-0.16078,0.00022,7.09752]
[1779132125275,37.62,76573.72,0.11,-0.15973,0.00022,7.06747]
[1779132131192,37.62,76576.02,0.11,-0.15923,0.00022,7.05342]
[1779132136357,37.63,76576.64,0.11,-0.15912,0.00022,7.05017]
[1779132137395,37.63,76576.64,0.11,-0.15912,0.00022,7.05017]
[1779132137683,37.63,76576.64,0.11,-0.15912,0.00022,7.05017]
[1779132137728,37.63,76578.35,0.11,-0.15875,0.00022,7.03944]
[1779132139734,37.63,76578.35,0.11,-0.15875,0.00022,7.03956]
[1779132139785,37.63,76583.21,0.11,-0.15768,0.00022,7.00891]
[1779132142413,37.63,76582.85,0.11,-0.15777,0.00022,7.01152]
[1779132143780,37.63,76582.26,0.11,-0.15791,0.00022,7.01542]
[1779132143900,37.63,76582.58,0.11,-0.15784,0.00022,7.01355]
[1779132149317,37.64,76584.4,0.11,-0.15748,0.00022,7.00305]
[1779132150616,37.64,76584.4,0.11,-0.15748,0.00022,7.00305]
[1779132150804,37.64,76584.4,0.11,-0.15748,0.00022,7.00305]
[1779132150843,37.64,76593.38,0.11,-0.15552,0.00022,6.94632]
[1779132151930,37.64,76593.38,0.11,-0.15552,0.00022,6.94632]
[1779132152049,37.64,76593.38,0.11,-0.15536,0.00022,6.9371]
[1779132152452,37.64,76601.05,0.11,-0.1537,0.00022,6.88866]
[1779132154348,37.64,76601.05,0.11,-0.1537,0.00022,6.88876]
[1779132154385,37.64,76601.05,0.11,-0.1537,0.00022,6.88876]
[1779132154399,37.64,76602.6,0.11,-0.15337,0.00022,6.87905]
[1779132160398,37.65,76605.08,0.11,-0.15287,0.00022,6.86439]
[1779132163827,37.65,76600.4,0.11,-0.1539,0.00022,6.89459]
[1779132169862,37.66,76596.21,0.11,-0.15485,0.00022,6.92242]
[1779132169883,37.66,76596.21,0.11,-0.15485,0.00022,6.92242]
[1779132173656,37.66,76594.13,0.11,-0.15533,0.00022,6.93626]
[1779132173757,37.66,76591.72,0.11,-0.15586,0.00022,6.95172]
[1779132179267,37.67,76592.34,0.11,-0.15576,0.00022,6.94876]
[1779132184566,37.67,76593.12,0.11,-0.15563,0.00022,6.94496]
[1779132189601,37.68,76597.32,0.11,-0.15475,0.00022,6.91946]
[1779132192622,37.68,76601.75,0.11,-0.15381,0.00022,6.8921]
[1779132195751,37.69,76611.35,0.11,-0.15177,0.00021,6.8321]
[1779132199312,37.69,76613.23,0.11,-0.15137,0.00021,6.82045]
[1779132199332,37.69,76613.23,0.11,-0.15137,0.00021,6.82045]
[1779132199445,37.69,76613.23,0.11,-0.15137,0.00021,6.82045]
[1779132199515,37.69,76613.23,0.11,-0.15137,0.00021,6.82045]
[1779132199761,37.69,76605.94,0.11,-0.15294,0.00022,6.86668]
[1779132200716,37.69,76605.94,0.11,-0.15294,0.00022,6.86668]
[1779132200768,37.69,76605.94,0.11,-0.15294,0.00022,6.86668]
[1779132200818,37.69,76604.18,0.11,-0.15333,0.00022,6.87793]
[1779132201383,37.69,76604.18,0.11,-0.15333,0.00022,6.87793]
[1779132201394,37.69,76604.18,0.11,-0.15333,0.00022,6.87793]
[1779132201729,37.69,76597.55,0.11,-0.15477,0.00022,6.91993]
[1779132202344,37.69,76597.55,0.11,-0.15477,0.00022,6.91993]
[1779132204867,37.69,76582.67,0.11,-0.15804,0.00022,7.01471]
[1779132206802,37.69,76582.67,0.11,-0.15805,0.00022,7.01481]
[1779132206812,37.69,76582.67,0.11,-0.15805,0.00022,7.01481]
[1779132206876,37.69,76577.26,0.11,-0.15924,0.00022,7.04912]
[1779132212767,37.69,76573.04,0.11,-0.16003,0.00022,7.06675]
[1779132215345,37.69,76572.6,0.11,-0.16013,0.00022,7.06957]
[1779132216944,37.69,76572.9,0.11,-0.16006,0.00022,7.0677]
[1779132217802,37.69,76571.97,0.11,-0.16027,0.00022,7.07362]
[1779132222839,37.69,76572.67,0.11,-0.16012,0.00022,7.06931]
[1779132224882,37.69,76578.31,0.11,-0.15887,0.00022,7.03369]
[1779132226409,37.69,76578.31,0.11,-0.15887,0.00022,7.03373]
[1779132226790,37.69,76578.31,0.11,-0.15887,0.00022,7.03373]
[1779132227025,37.7,76586.35,0.11,-0.1571,0.00022,6.98294]
[1779132227114,37.7,76586.35,0.11,-0.1571,0.00022,6.98294]
[1779132227874,37.7,76586.35,0.11,-0.1571,0.00022,6.98302]
[1779132229888,37.7,76592.84,0.11,-0.15569,0.00022,6.9423]
[1779132234922,37.7,76592.96,0.11,-0.1557,0.00022,6.94257]
[1779132239957,37.71,76599.39,0.11,-0.15434,0.00022,6.90292]
[1779132243019,37.71,76615.69,0.11,-0.15085,0.00021,6.80033]
[1779132249021,37.71,76617.57,0.11,-0.15046,0.00021,6.78902]
[1779132253048,37.72,76607.64,0.11,-0.15261,0.00022,6.85236]
[1779132255603,37.72,76607.71,0.11,-0.1526,0.00022,6.85207]
[1779132255623,37.72,76607.71,0.11,-0.1526,0.00022,6.85207]
[1779132256070,37.72,76606.59,0.11,-0.15284,0.00022,6.85922]
[1779132256526,37.72,76606.59,0.11,-0.15284,0.00022,6.85922]
[1779132257654,37.72,76606.47,0.11,-0.15288,0.00022,6.86026]
[1779132258080,37.72,76606.72,0.11,-0.15283,0.00022,6.85896]
[1779132259528,37.72,76606.72,0.11,-0.15283,0.00022,6.85896]
[1779132260064,37.72,76606.72,0.11,-0.15283,0.00022,6.85896]
[1779132259629,37.72,76606.99,0.11,-0.1528,0.00022,6.85782]
[1779132260165,37.72,76607.79,0.11,-0.15262,0.00022,6.85277]
[1779132265133,37.73,76595.29,0.11,-0.15535,0.00022,6.93254]
[1779132266140,37.73,76589.08,0.11,-0.15672,0.00022,6.97198]
[1779132267844,37.73,76589.08,0.11,-0.15672,0.00022,6.97198]
[1779132267996,37.73,76589.08,0.11,-0.15672,0.00022,6.97198]
[1779132267865,37.73,76583.94,0.11,-0.15785,0.00022,7.0046]
[1779132268910,37.73,76583.94,0.11,-0.15785,0.00022,7.0046]
[1779132268966,37.73,76555.91,0.11,-0.16411,0.00023,7.1821]
[1779132269122,37.73,76555.91,0.11,-0.16411,0.00023,7.1821]
[1779132269488,37.73,76555.91,0.11,-0.16411,0.00023,7.1821]
[1779132270024,37.73,76548.03,0.11,-0.1659,0.00023,7.23191]
[1779132271339,37.73,76548.03,0.11,-0.1659,0.00023,7.23191]
[1779132271387,37.73,76548.03,0.11,-0.1659,0.00023,7.23191]
[1779132271440,37.73,76548.53,0.11,-0.16563,0.00023,7.21951]
[1779132274002,37.73,76551.81,0.11,-0.16488,0.00023,7.19879]
[1779132274031,37.73,76551.81,0.11,-0.16488,0.00023,7.19879]
[1779132274090,37.73,76553.82,0.11,-0.16443,0.00023,7.18612]
[1779132278045,37.73,76553.01,0.11,-0.16461,0.00023,7.19132]
[1779132278054,37.73,76553.01,0.11,-0.16461,0.00023,7.19132]
[1779132277397,37.73,76548.68,0.11,-0.1656,0.00023,7.21869]
[1779132278235,37.73,76548.68,0.11,-0.16559,0.00023,7.21849]
[1779132279834,37.73,76548.68,0.11,-0.16559,0.00023,7.21849]
[1779132279919,37.73,76548.68,0.11,-0.16559,0.00023,7.21849]
[1779132280020,37.73,76549.99,0.11,-0.16528,0.00023,7.20982]
[1779132280949,37.73,76549.99,0.11,-0.16528,0.00023,7.20982]
[1779132282094,37.73,76547.27,0.11,-0.16589,0.00023,7.2268]
[1779132282264,37.73,76545.9,0.11,-0.16619,0.00023,7.23524]
[1779132287466,37.72,76547.98,0.11,-0.1657,0.00023,7.22147]
[1779132293342,37.72,76547.91,0.11,-0.16571,0.00023,7.22191]
[1779132295357,37.72,76553.89,0.11,-0.16436,0.00023,7.18418]
[1779132300393,37.72,76549.94,0.11,-0.16524,0.00023,7.20866]
[1779132303530,37.72,76551.06,0.11,-0.16498,0.00023,7.2016]
[1779132307155,37.72,76550.28,0.11,-0.16516,0.00023,7.20658]
[1779132308567,37.72,76549.71,0.11,-0.16529,0.00023,7.21021]
[1779132308574,37.72,76531.91,0.11,-0.16937,0.00023,7.32255]
[1779132310565,37.72,76531.91,0.11,-0.16937,0.00023,7.32257]
[1779132310667,37.72,76533.3,0.11,-0.16904,0.00023,7.31372]
[1779132312953,37.72,76533.3,0.11,-0.16904,0.00023,7.31372]
[1779132313049,37.72,76523.06,0.11,-0.17141,0.00023,7.37817]
[1779132313562,37.72,76523.06,0.11,-0.17141,0.00023,7.37817]
[1779132314058,37.72,76506.28,0.11,-0.17534,0.00024,7.48368]
[1779132314282,37.72,76506.28,0.11,-0.17534,0.00024,7.48368]
[1779132314356,37.72,76506.28,0.11,-0.17534,0.00024,7.48368]
[1779132314618,37.72,76506.28,0.11,-0.17534,0.00024,7.48368]
[1779132314962,37.72,76506.28,0.11,-0.17534,0.00024,7.48368]
[1779132315030,37.72,76493.6,0.11,-0.17835,0.00024,7.56336]
[1779132315611,37.72,76493.6,0.11,-0.17835,0.00024,7.56336]
[1779132315857,37.72,76489.09,0.11,-0.17942,0.00024,7.59158]
[1779132317573,37.72,76483.68,0.11,-0.18072,0.00024,7.6254]
[1779132319640,37.72,76487.05,0.11,-0.1799,0.00024,7.60406]
[1779132319673,37.72,76487.05,0.11,-0.1799,0.00024,7.60406]
[1779132319706,37.72,76487.05,0.11,-0.1799,0.00024,7.60406]
[1779132319862,37.72,76487.05,0.11,-0.1799,0.00024,7.60406]
[1779132319867,37.72,76486.09,0.11,-0.18013,0.00024,7.60997]
[1779132324842,37.72,76487.8,0.11,-0.1797,0.00024,7.59893]
[1779132324944,37.72,76487.8,0.11,-0.1797,0.00024,7.59893]
[1779132324995,37.71,76492.3,0.11,-0.17862,0.00024,7.57053]
[1779132326499,37.71,76492.84,0.11,-0.17849,0.00024,7.56708]
[1779132326978,37.71,76497.41,0.11,-0.1774,0.00024,7.53833]
[1779132328932,37.71,76493.32,0.11,-0.17837,0.00024,7.56382]
[1779132328994,37.71,76492.38,0.11,-0.17859,0.00024,7.56966]
[1779132332154,37.71,76497.64,0.11,-0.17717,0.00024,7.52725]
[1779132332357,37.71,76497.64,0.11,-0.17717,0.00024,7.52725]
[1779132333010,37.71,76497.64,0.11,-0.17717,0.00024,7.52725]
[1779132333074,37.71,76499.39,0.11,-0.17675,0.00024,7.51608]
[1779132334639,37.71,76504.89,0.11,-0.17544,0.00024,7.48133]
[1779132335646,37.71,76510.65,0.11,-0.17408,0.00024,7.44497]
[1779132337804,37.71,76518.33,0.11,-0.17227,0.00023,7.39643]
[1779132342515,37.71,76517.32,0.11,-0.1725,0.00023,7.40273]
[1779132342694,37.71,76517.8,0.11,-0.17239,0.00023,7.39969]
[1779132347902,37.7,76518.84,0.11,-0.17212,0.00023,7.3924]
[1779132349158,37.7,76524.17,0.11,-0.17087,0.00023,7.35862]
[1779132354181,37.7,76526.37,0.11,-0.17034,0.00023,7.3442]
[1779132359201,37.69,76530.24,0.11,-0.16942,0.00023,7.31901]
[1779132363191,37.69,76535.49,0.11,-0.16819,0.00023,7.28541]
[1779132366952,37.69,76537.9,0.11,-0.16763,0.00023,7.26995]
[1779132368222,37.69,76542.28,0.11,-0.16662,0.00023,7.24214]
[1779132370108,37.69,76547.91,0.11,-0.16534,0.00023,7.20646]
[1779132375142,37.68,76549.72,0.11,-0.1649,0.00023,7.19428]
[1779132375281,37.68,76549.6,0.11,-0.16492,0.00023,7.19486]
[1779132375631,37.68,76549.6,0.11,-0.16492,0.00023,7.19486]
[1779132375934,37.68,76549.6,0.11,-0.16491,0.00023,7.19469]
[1779132378119,37.68,76538.64,0.11,-0.16741,0.00023,7.26381]
[1779132383806,37.68,76538.81,0.11,-0.16736,0.00023,7.26237]
[1779132383990,37.68,76532.17,0.11,-0.16888,0.00023,7.30423]
[1779132389025,37.68,76531.03,0.11,-0.16915,0.00023,7.31155]
[1779132389314,37.68,76531.03,0.11,-0.16915,0.00023,7.31155]
[1779132389783,37.68,76531.03,0.11,-0.16915,0.00023,7.31155]
[1779132390035,37.68,76540.4,0.11,-0.16699,0.00023,7.25223]
[1779132391038,37.68,76550.31,0.11,-0.16456,0.00023,7.1801]
[1779132394601,37.68,76547.02,0.11,-0.1653,0.00023,7.20066]
[1779132395999,37.68,76548.17,0.11,-0.16504,0.00023,7.1934]
[1779132396095,37.68,76548.95,0.11,-0.16486,0.00023,7.18849]
[1779132401130,37.68,76548.45,0.11,-0.16498,0.00023,7.19181]
[1779132406166,37.67,76546.25,0.11,-0.16546,0.00023,7.20511]
[1779132411200,37.67,76547.5,0.11,-0.16515,0.00023,7.19645]
[1779132416235,37.67,76550.19,0.11,-0.16454,0.00023,7.17931]
[1779132421272,37.67,76551.66,0.11,-0.16418,0.00023,7.1693]
[1779132426307,37.66,76550.98,0.11,-0.16431,0.00023,7.17297]
[1779132429177,37.66,76556.88,0.11,-0.16296,0.00023,7.13524]
[1779132434812,37.66,76560.97,0.11,-0.16203,0.00022,7.10907]
[1779132440050,37.66,76560.46,0.11,-0.16213,0.00022,7.11198]
[1779132443592,37.65,76552.29,0.11,-0.16397,0.00023,7.16343]
[1779132448620,37.66,76549.98,0.11,-0.1645,0.00023,7.17816]
[1779132452490,37.66,76558.62,0.11,-0.16238,0.00023,7.11421]
[1779132457526,37.65,76559.01,0.11,-0.16228,0.00023,7.11144]
[1779132460546,37.65,76563.56,0.11,-0.16125,0.00022,7.08242]
[1779132465581,37.65,76565.01,0.11,-0.16093,0.00022,7.07313]
[1779132470617,37.65,76562.11,0.11,-0.16157,0.00022,7.0914]
[1779132473638,37.65,76557.64,0.11,-0.16257,0.00023,7.11958]
[1779132475219,37.65,76552.66,0.11,-0.16369,0.00023,7.15091]
[1779132479078,37.65,76554.52,0.11,-0.16326,0.00023,7.13889]
[1779132479251,37.65,76554.52,0.11,-0.16326,0.00023,7.13889]
[1779132479258,37.65,76554.52,0.11,-0.16326,0.00023,7.13889]
[1779132479298,37.65,76555.31,0.11,-0.16308,0.00023,7.13366]
[1779132480004,37.65,76555.31,0.11,-0.16308,0.00023,7.13366]
[1779132480022,37.65,76555.31,0.11,-0.16308,0.00023,7.13366]
[1779132480106,37.65,76548.39,0.11,-0.16465,0.00023,7.17754]
[1779132481288,37.65,76548.39,0.11,-0.16465,0.00023,7.17754]
[1779132481345,37.65,76548.39,0.11,-0.16465,0.00023,7.17754]
[1779132481694,37.65,76548.84,0.11,-0.16455,0.00023,7.17471]
[1779132483289,37.65,76548.84,0.11,-0.16455,0.00023,7.17471]
[1779132483299,37.65,76548.84,0.11,-0.16455,0.00023,7.17471]
[1779132483319,37.65,76549.09,0.11,-0.16449,0.00023,7.17313]
[1779132483336,37.65,76549.09,0.11,-0.16449,0.00023,7.17313]
[1779132484756,37.65,76549.09,0.11,-0.16449,0.00023,7.17313]
[1779132484771,37.65,76549.09,0.11,-0.16449,0.00023,7.17313]
[1779132484809,37.65,76549.09,0.11,-0.16449,0.00023,7.17313]
[1779132484817,37.65,76549.09,0.11,-0.16449,0.00023,7.17313]
[1779132484843,37.65,76549.09,0.11,-0.16449,0.00023,7.17313]
[1779132485027,37.65,76549.09,0.11,-0.16449,0.00023,7.17313]
[1779132485054,37.65,76549.09,0.11,-0.16449,0.00023,7.17313]
[1779132485111,37.65,76549.09,0.11,-0.16449,0.00023,7.17313]
[1779132485143,37.65,76549.09,0.11,-0.16449,0.00023,7.17313]
[1779132485212,37.65,76551.39,0.11,-0.16397,0.00023,7.15862]
[1779132485338,37.65,76551.39,0.11,-0.16397,0.00023,7.15862]
[1779132485342,37.65,76551.39,0.11,-0.16397,0.00023,7.15862]
[1779132485405,37.65,76551.39,0.11,-0.16397,0.00023,7.15862]
[1779132485409,37.65,76551.39,0.11,-0.16397,0.00023,7.15862]
[1779132485723,37.65,76551.39,0.11,-0.16397,0.00023,7.15862]
[1779132487362,37.65,76551.11,0.11,-0.16403,0.00023,7.16042]
[1779132488182,37.65,76550.75,0.11,-0.16412,0.00023,7.16277]
[1779132493209,37.65,76551.76,0.11,-0.16389,0.00023,7.15636]
[1779132495445,37.65,76551.62,0.11,-0.1639,0.00023,7.15683]
[1779132495456,37.65,76551.62,0.11,-0.1639,0.00023,7.15683]
[1779132497481,37.64,76550.87,0.11,-0.16407,0.00023,7.1613]
[1779132497489,37.64,76550.87,0.11,-0.16407,0.00023,7.1613]
[1779132498109,37.64,76550.87,0.11,-0.16407,0.00023,7.1613]
[1779132498195,37.64,76550.87,0.11,-0.16407,0.00023,7.1613]
[1779132498257,37.64,76550.87,0.11,-0.16407,0.00023,7.1613]
[1779132498343,37.64,76551.18,0.11,-0.16399,0.00023,7.1592]
[1779132499331,37.64,76561.06,0.11,-0.16175,0.00022,7.09649]
[1779132499532,37.64,76561.06,0.11,-0.16175,0.00022,7.09649]
[1779132499823,37.64,76561.06,0.11,-0.16175,0.00022,7.09649]
[1779132501410,37.64,76563.25,0.11,-0.16126,0.00022,7.08256]
[1779132501835,37.64,76565.29,0.11,-0.1608,0.00022,7.0696]
[1779132506872,37.64,76566.25,0.11,-0.16058,0.00022,7.06339]
[1779132510898,37.64,76571.89,0.11,-0.15933,0.00022,7.02771]
[1779132515933,37.64,76573.26,0.11,-0.15887,0.00022,7.00997]
[1779132520968,37.64,76575.11,0.11,-0.15847,0.00022,6.99856]
[1779132526003,37.65,76573.6,0.11,-0.15882,0.00022,7.00849]
[1779132531041,37.65,76575.6,0.11,-0.15839,0.00022,6.99624]
[1779132536077,37.65,76575.79,0.11,-0.15836,0.00022,6.99543]
[1779132541217,37.65,76575.31,0.11,-0.15848,0.00022,6.99877]
[1779132541256,37.65,76575.31,0.11,-0.15848,0.00022,6.99877]
[1779132541268,37.65,76576.16,0.11,-0.15829,0.00022,6.99346]
[1779132542269,37.65,76576.16,0.11,-0.15829,0.00022,6.99346]
[1779132544188,37.65,76577.42,0.11,-0.15801,0.00022,6.98544]
[1779132544293,37.65,76587.64,0.11,-0.15575,0.00022,6.92058]
[1779132549329,37.65,76594.37,0.11,-0.15428,0.00022,6.87776]
[1779132553195,37.65,76588.93,0.11,-0.15547,0.00022,6.9123]
[1779132558230,37.65,76591.33,0.11,-0.15494,0.00022,6.89708]
[1779132561251,37.65,76585.2,0.11,-0.15629,0.00022,6.93595]
[1779132566286,37.65,76588.87,0.11,-0.15548,0.00022,6.91269]
[1779132571321,37.65,76585.15,0.11,-0.15614,0.00022,6.92696]
[1779132576356,37.65,76584.25,0.11,-0.15633,0.00022,6.93265]
[1779132580388,37.65,76579.03,0.11,-0.15748,0.00022,6.96569]
[1779132585420,37.65,76578.38,0.11,-0.15762,0.00022,6.96953]
[1779132590597,37.65,76576.8,0.11,-0.15798,0.00022,6.9799]
[1779132593410,37.65,76565.65,0.11,-0.16047,0.00022,7.05076]
[1779132594993,37.65,76565.65,0.11,-0.16047,0.00022,7.05076]
[1779132595190,37.65,76565.23,0.11,-0.16057,0.00022,7.05349]
[1779132601081,37.65,76567.57,0.11,-0.16005,0.00022,7.03882]
[1779132603411,37.66,76560.32,0.11,-0.16168,0.00022,7.08488]
[1779132604569,37.66,76554.34,0.11,-0.16303,0.00023,7.12288]
[1779132606588,37.66,76553.69,0.11,-0.16318,0.00023,7.12709]
[1779132606680,37.66,76566.82,0.11,-0.16023,0.00022,7.04387]
[1779132608151,37.66,76566.82,0.11,-0.16023,0.00022,7.04387]
[1779132609756,37.66,76581.19,0.11,-0.15704,0.00022,6.9529]
[1779132613311,37.66,76578.66,0.11,-0.15761,0.00022,6.9692]
[1779132613335,37.66,76577.34,0.11,-0.15789,0.00022,6.9774]
[1779132618665,37.65,76581.73,0.11,-0.15691,0.00022,6.94921]
[1779132623703,37.65,76583.54,0.11,-0.1565,0.00022,6.93751]
[1779132629120,37.65,76580.81,0.11,-0.1571,0.00022,6.95464]
[1779132629303,37.65,76574.51,0.11,-0.1585,0.00022,6.99471]
[1779132630194,37.65,76574.51,0.11,-0.1585,0.00022,6.99471]
[1779132630212,37.65,76574.51,0.11,-0.1585,0.00022,6.99471]
[1779132630293,37.65,76569.06,0.11,-0.15972,0.00022,7.02934]
[1779132631554,37.65,76569.18,0.11,-0.15969,0.00022,7.02857]
[1779132631757,37.65,76560.9,0.11,-0.16139,0.00022,7.07181]
[1779132634188,37.65,76560.23,0.11,-0.16154,0.00022,7.07604]
[1779132634223,37.65,76560.83,0.11,-0.1614,0.00022,7.07222]
[1779132637911,37.65,76560.92,0.11,-0.16138,0.00022,7.07164]
[1779132643845,37.65,76565.43,0.11,-0.16037,0.00022,7.04307]
[1779132645236,37.65,76565.43,0.11,-0.16037,0.00022,7.04307]
[1779132645750,37.65,76567.15,0.11,-0.15999,0.00022,7.03223]
[1779132645856,37.65,76567.15,0.11,-0.15999,0.00022,7.03223]
[1779132650891,37.66,76569.9,0.11,-0.15938,0.00022,7.01504]
[1779132654193,37.66,76570.0,0.11,-0.15936,0.00022,7.01454]
[1779132654196,37.66,76570.0,0.11,-0.15936,0.00022,7.01454]
[1779132654261,37.66,76573.32,0.11,-0.15863,0.00022,6.99363]
[1779132655494,37.66,76581.97,0.11,-0.15671,0.00022,6.93872]
[1779132656409,37.66,76587.36,0.11,-0.15553,0.00022,6.90475]
[1779132657464,37.66,76592.4,0.11,-0.15443,0.00022,6.87282]
[1779132661531,37.66,76590.86,0.11,-0.15477,0.00022,6.88272]
[1779132662073,37.66,76590.86,0.11,-0.15477,0.00022,6.88272]
[1779132662091,37.66,76590.86,0.11,-0.15477,0.00022,6.88272]
[1779132662192,37.66,76598.08,0.11,-0.15319,0.00022,6.83699]
[1779132664093,37.66,76598.08,0.11,-0.15319,0.00022,6.83702]
[1779132664167,37.66,76598.08,0.11,-0.15319,0.00022,6.83702]
[1779132664183,37.66,76600.43,0.11,-0.15268,0.00022,6.82194]
[1779132665744,37.66,76600.43,0.11,-0.15268,0.00022,6.82194]
[1779132665786,37.66,76600.43,0.11,-0.15268,0.00022,6.82194]
[1779132666102,37.66,76600.43,0.11,-0.15268,0.00022,6.82194]
[1779132666203,37.66,76603.02,0.11,-0.15211,0.00022,6.80536]
[1779132671145,37.66,76605.67,0.11,-0.15153,0.00022,6.78835]
[1779132671514,37.65,76614.11,0.11,-0.14972,0.00021,6.73487]
[1779132672236,37.65,76614.11,0.11,-0.14972,0.00021,6.73487]
[1779132672323,37.65,76619.59,0.11,-0.14855,0.00021,6.70021]
[1779132676279,37.65,76628.59,0.11,-0.14664,0.00021,6.6432]
[1779132680127,37.65,76636.18,0.11,-0.14504,0.00021,6.59497]
[1779132680816,37.65,76636.18,0.11,-0.14504,0.00021,6.59497]
[1779132681039,37.65,76636.18,0.11,-0.14504,0.00021,6.59497]
[1779132681189,37.65,76652.65,0.11,-0.14163,0.00021,6.49114]
[1779132682443,37.65,76652.65,0.11,-0.14163,0.00021,6.49114]
[1779132682481,37.65,76652.65,0.11,-0.14163,0.00021,6.49114]
[1779132682887,37.65,76652.65,0.11,-0.14163,0.00021,6.49127]
[1779132683135,37.65,76658.41,0.11,-0.14045,0.0002,6.45495]
[1779132684083,37.65,76658.41,0.11,-0.14045,0.0002,6.45495]
[1779132684113,37.65,76658.41,0.11,-0.14045,0.0002,6.45495]
[1779132684127,37.65,76658.41,0.11,-0.14045,0.0002,6.45495]
[1779132684270,37.66,76658.72,0.11,-0.14039,0.0002,6.45309]
[1779132686241,37.66,76658.72,0.11,-0.14039,0.0002,6.45309]
[1779132690322,37.66,76677.22,0.11,-0.13667,0.0002,6.33763]
[1779132696227,37.66,76678.99,0.11,-0.13617,0.0002,6.31772]
[1779132697545,37.66,76678.99,0.11,-0.13617,0.0002,6.31772]
[1779132699248,37.66,76670.05,0.11,-0.13798,0.0002,6.37424]
[1779132703276,37.67,76655.99,0.11,-0.14085,0.00021,6.46305]
[1779132704475,37.67,76655.99,0.11,-0.14085,0.00021,6.46305]
[1779132704512,37.66,76653.86,0.11,-0.14129,0.00021,6.47637]
[1779132706296,37.66,76645.37,0.11,-0.14304,0.00021,6.52994]
[1779132708800,37.67,76647.73,0.11,-0.14256,0.00021,6.5152]
[1779132710899,37.67,76643.82,0.11,-0.14337,0.00021,6.54006]
[1779132716367,37.67,76643.05,0.11,-0.14355,0.00021,6.54541]
[1779132721034,37.67,76643.81,0.11,-0.1434,0.00021,6.54094]
[1779132722410,37.67,76655.96,0.11,-0.1409,0.00021,6.46454]
[1779132723231,37.67,76655.96,0.11,-0.1409,0.00021,6.46454]
[1779132723417,37.67,76659.51,0.11,-0.14018,0.0002,6.4424]
[1779132726439,37.67,76664.07,0.11,-0.13926,0.0002,6.41402]
[1779132731473,37.68,76665.29,0.11,-0.13902,0.0002,6.40663]
[1779132732501,37.68,76648.34,0.11,-0.1425,0.00021,6.51345]
[1779132733417,37.68,76648.34,0.11,-0.1425,0.00021,6.51345]
[1779132733507,37.68,76645.05,0.11,-0.14318,0.00021,6.53415]
[1779132735399,37.68,76645.05,0.11,-0.14318,0.00021,6.53428]
[1779132735501,37.68,76644.02,0.11,-0.1434,0.00021,6.54088]
[1779132740536,37.68,76643.26,0.11,-0.14357,0.00021,6.5462]
[1779132741396,37.68,76643.26,0.11,-0.14357,0.00021,6.5462]
[1779132741491,37.68,76643.26,0.11,-0.14357,0.00021,6.5462]
[1779132741552,37.68,76655.76,0.11,-0.14099,0.00021,6.46748]
[1779132743557,37.68,76660.37,0.11,-0.14005,0.0002,6.43827]
[1779132745594,37.68,76660.8,0.11,-0.13995,0.0002,6.43534]
[1779132745603,37.68,76661.26,0.11,-0.13985,0.0002,6.43222]
[1779132746583,37.68,76661.26,0.11,-0.13985,0.0002,6.43222]
[1779132747607,37.68,76661.67,0.11,-0.13975,0.0002,6.42919]
[1779132748593,37.68,76662.87,0.11,-0.13951,0.0002,6.42167]
[1779132753630,37.67,76664.1,0.11,-0.13908,0.0002,6.40405]
[1779132755304,37.67,76656.42,0.11,-0.14064,0.00021,6.45221]
[1779132755764,37.67,76656.42,0.11,-0.14064,0.00021,6.45221]
[1779132755888,37.67,76655.85,0.11,-0.14076,0.00021,6.4558]
[1779132760484,37.67,76652.98,0.11,-0.14135,0.00021,6.47384]
[1779132761857,37.67,76660.67,0.11,-0.13977,0.0002,6.4253]
[1779132762345,37.67,76664.54,0.11,-0.13898,0.0002,6.40088]
[1779132766342,37.67,76669.49,0.11,-0.13795,0.0002,6.36912]
[1779132771365,37.66,76667.99,0.11,-0.13823,0.0002,6.3778]
[1779132773768,37.66,76654.41,0.11,-0.141,0.00021,6.46309]
[1779132776120,37.66,76651.64,0.11,-0.14158,0.00021,6.48087]
[1779132776125,37.66,76651.64,0.11,-0.14158,0.00021,6.48087]
[1779132776458,37.66,76652.13,0.11,-0.14148,0.00021,6.47793]
[1779132780938,37.67,76652.39,0.11,-0.14143,0.00021,6.47649]
[1779132780958,37.67,76652.39,0.11,-0.14143,0.00021,6.47649]
[1779132781037,37.66,76653.27,0.11,-0.14125,0.00021,6.47086]
[1779132782937,37.66,76653.27,0.11,-0.14125,0.00021,6.47078]
[1779132784260,37.66,76650.62,0.11,-0.14177,0.00021,6.48672]
[1779132784355,37.65,76649.45,0.11,-0.14196,0.00021,6.49254]
[1779132787594,37.64,76643.17,0.11,-0.14318,0.00021,6.52983]
[1779132791191,37.63,76637.15,0.11,-0.14436,0.00021,6.56541]
[1779132792960,37.62,76628.85,0.11,-0.14605,0.00021,6.61624]
[1779132796929,37.6,76634.55,0.11,-0.14473,0.00021,6.57653]
[1779132801965,37.58,76634.3,0.11,-0.14464,0.00021,6.57385]
[1779132807611,37.56,76633.09,0.11,-0.14476,0.00021,6.57727]
[1779132807623,37.56,76633.09,0.11,-0.14476,0.00021,6.57727]
[1779132807664,37.55,76634.96,0.11,-0.14434,0.00021,6.56458]
[1779132812976,37.53,76632.4,0.11,-0.14458,0.00021,6.56749]
[1779132815287,37.53,76633.98,0.11,-0.14422,0.00021,6.55666]
[1779132815306,37.52,76634.46,0.11,-0.14407,0.00021,6.55202]
[1779132817467,37.52,76634.31,0.11,-0.1441,0.00021,6.55297]
[1779132817560,37.51,76639.08,0.11,-0.14306,0.00021,6.52118]
[1779132821235,37.5,76645.21,0.11,-0.14169,0.00021,6.47937]
[1779132827142,37.48,76644.93,0.11,-0.14163,0.00021,6.47766]
[1779132832177,37.46,76647.57,0.11,-0.14098,0.00021,6.4576]
[1779132833324,37.45,76655.37,0.11,-0.13933,0.00021,6.40694]
[1779132834309,37.45,76645.14,0.11,-0.14142,0.00021,6.4712]
[1779132835117,37.45,76645.14,0.11,-0.14142,0.00021,6.4712]
[1779132835159,37.45,76645.14,0.11,-0.14142,0.00021,6.4712]
[1779132835198,37.45,76645.14,0.11,-0.14142,0.00021,6.4712]
[1779132837160,37.45,76643.43,0.11,-0.14173,0.00021,6.48072]
[1779132837500,37.45,76643.43,0.11,-0.14173,0.00021,6.48072]
[1779132837592,37.44,76645.31,0.11,-0.14132,0.00021,6.46815]
[1779132843374,37.43,76643.44,0.11,-0.14163,0.00021,6.47744]
[1779132843632,37.42,76634.11,0.11,-0.14355,0.00021,6.53582]
[1779132847283,37.42,76644.51,0.11,-0.14138,0.00021,6.46969]
[1779132849295,37.43,76649.88,0.11,-0.14027,0.00021,6.43585]
[1779132854331,37.43,76647.34,0.11,-0.14081,0.00021,6.4525]
[1779132856345,37.43,76642.58,0.11,-0.1418,0.00021,6.48276]
[1779132859536,37.43,76640.97,0.11,-0.14214,0.00021,6.49302]
[1779132859616,37.43,76641.68,0.11,-0.14199,0.00021,6.48854]
[1779132865348,37.43,76640.16,0.11,-0.14231,0.00021,6.49837]
[1779132865451,37.43,76640.16,0.11,-0.14231,0.00021,6.49837]
[1779132868437,37.43,76629.33,0.11,-0.14458,0.00021,6.56727]
[1779132869721,37.43,76621.5,0.11,-0.14624,0.00021,6.61701]
[1779132870463,37.43,76614.49,0.11,-0.14773,0.00021,6.66175]
[1779132873531,37.43,76618.23,0.11,-0.14678,0.00021,6.62877]
[1779132873811,37.43,76618.23,0.11,-0.14678,0.00021,6.62877]
[1779132874473,37.43,76618.23,0.11,-0.14678,0.00021,6.62881]
[1779132879507,37.43,76617.4,0.11,-0.14697,0.00021,6.63433]
[1779132884408,37.43,76619.07,0.11,-0.14662,0.00021,6.6239]
[1779132885548,37.43,76609.92,0.11,-0.14858,0.00021,6.68224]
[1779132887564,37.43,76604.68,0.11,-0.1497,0.00022,6.71554]
[1779132888496,37.43,76604.68,0.11,-0.1497,0.00022,6.71554]
[1779132888571,37.43,76604.27,0.11,-0.14979,0.00022,6.71809]
[1779132889653,37.43,76599.76,0.11,-0.15076,0.00022,6.74675]
[1779132893924,37.43,76596.56,0.11,-0.15145,0.00022,6.76685]
[1779132894024,37.43,76596.56,0.11,-0.15145,0.00022,6.76685]
[1779132894120,37.43,76596.56,0.11,-0.15145,0.00022,6.76685]
[1779132894614,37.43,76597.91,0.11,-0.15115,0.00022,6.75815]
[1779132895620,37.43,76606.44,0.11,-0.1493,0.00022,6.70373]
[1779132897973,37.43,76609.04,0.11,-0.14874,0.00021,6.68714]
[1779132898008,37.43,76609.04,0.11,-0.14874,0.00021,6.68714]
[1779132898242,37.43,76609.04,0.11,-0.14874,0.00021,6.68714]
[1779132898282,37.43,76609.04,0.11,-0.14874,0.00021,6.68714]
[1779132898642,37.43,76614.76,0.11,-0.14752,0.00021,6.65072]
[1779132900258,37.43,76616.18,0.11,-0.14721,0.00021,6.64173]
[1779132900549,37.43,76616.18,0.11,-0.14721,0.00021,6.64173]
[1779132900628,37.43,76616.18,0.11,-0.14721,0.00021,6.64173]
[1779132900672,37.43,76622.82,0.11,-0.1458,0.00021,6.59932]
[1779132901732,37.43,76622.82,0.11,-0.1458,0.00021,6.59932]
[1779132901768,37.43,76622.82,0.11,-0.1458,0.00021,6.59932]
[1779132902336,37.43,76625.9,0.11,-0.14514,0.00021,6.57958]
[1779132902669,37.43,76625.79,0.11,-0.14516,0.00021,6.58016]
[1779132904244,37.43,76628.26,0.11,-0.14464,0.00021,6.56437]
[1779132904274,37.43,76628.26,0.11,-0.14464,0.00021,6.56437]
[1779132904683,37.43,76628.94,0.11,-0.14449,0.00021,6.55999]
[1779132909718,37.43,76630.16,0.11,-0.14423,0.00021,6.55196]
[1779132914752,37.43,76632.76,0.11,-0.14367,0.00021,6.53527]
[1779132919788,37.43,76636.83,0.11,-0.14282,0.00021,6.50941]
[1779132923590,37.43,76637.27,0.11,-0.14273,0.00021,6.50666]
[1779132926836,37.43,76653.67,0.11,-0.13934,0.00021,6.40288]
[1779132928445,37.43,76653.67,0.11,-0.13934,0.00021,6.40288]
[1779132928762,37.43,76653.67,0.11,-0.13934,0.00021,6.40288]
[1779132928852,37.43,76656.12,0.11,-0.13885,0.0002,6.3877]
[1779132932015,37.43,76660.88,0.11,-0.13774,0.0002,6.34889]
[1779132934829,37.43,76662.42,0.11,-0.13744,0.0002,6.33957]
[1779132935214,37.43,76662.42,0.11,-0.13744,0.0002,6.33957]
[1779132935228,37.43,76663.52,0.11,-0.13722,0.0002,6.33283]
[1779132936867,37.44,76663.52,0.11,-0.13723,0.0002,6.33305]
[1779132937307,37.44,76663.56,0.11,-0.13723,0.0002,6.33302]
[1779132938917,37.44,76663.56,0.11,-0.13724,0.0002,6.33324]
[1779132938923,37.44,76663.56,0.11,-0.13724,0.0002,6.33324]
[1779132939018,37.44,76665.24,0.11,-0.1369,0.0002,6.32283]
[1779132944964,37.45,76668.69,0.11,-0.13625,0.0002,6.30239]
[1779132950010,37.45,76673.55,0.11,-0.13527,0.0002,6.2718]
[1779132953912,37.45,76673.62,0.11,-0.13525,0.0002,6.27135]
[1779132954040,37.45,76673.62,0.11,-0.13525,0.0002,6.27135]
[1779132954132,37.45,76673.62,0.11,-0.13525,0.0002,6.27135]
[1779132954189,37.45,76673.62,0.11,-0.13525,0.0002,6.27135]
[1779132954360,37.45,76680.87,0.11,-0.1338,0.0002,6.22559]
[1779132955261,37.45,76680.87,0.11,-0.1338,0.0002,6.22559]
[1779132958152,37.45,76681.68,0.11,-0.13364,0.0002,6.22068]
[1779132958189,37.45,76679.86,0.11,-0.13401,0.0002,6.23222]
[1779132959540,37.45,76679.86,0.11,-0.13401,0.0002,6.23222]
[1779132959594,37.45,76680.19,0.11,-0.13395,0.0002,6.2302]
[1779132960353,37.45,76685.77,0.11,-0.13284,0.0002,6.19507]
[1779132961209,37.45,76690.48,0.11,-0.13191,0.0002,6.16552]
[1779132966140,37.45,76682.17,0.11,-0.13358,0.0002,6.21861]
[1779132971176,37.45,76679.56,0.11,-0.13411,0.0002,6.23539]
[1779132976212,37.46,76681.26,0.11,-0.13378,0.0002,6.22498]
[1779132981247,37.46,76680.11,0.11,-0.13402,0.0002,6.2326]
[1779132986281,37.46,76681.27,0.11,-0.1338,0.0002,6.22564]
[1779132991317,37.46,76688.2,0.11,-0.13228,0.0002,6.17317]
[1779132996354,37.47,76691.91,0.11,-0.13157,0.0002,6.15075]
[1779133001387,37.47,76690.84,0.11,-0.13181,0.0002,6.15845]
[1779133002576,37.47,76681.3,0.11,-0.13371,0.0002,6.21869]
[1779133005415,37.47,76686.68,0.11,-0.13266,0.0002,6.18521]
[1779133010450,37.48,76682.09,0.11,-0.13359,0.0002,6.21479]
[1779133014479,37.48,76675.4,0.11,-0.13497,0.0002,6.25816]
[1779133018290,37.49,76671.65,0.11,-0.13575,0.0002,6.28273]
[1779133018835,37.49,76666.88,0.11,-0.13672,0.0002,6.31312]
[1779133019636,37.49,76666.88,0.11,-0.13672,0.0002,6.31312]
[1779133019669,37.49,76666.88,0.11,-0.13672,0.0002,6.31312]
[1779133022406,37.49,76666.11,0.11,-0.1369,0.0002,6.31867]
[1779133022715,37.49,76670.03,0.11,-0.13612,0.0002,6.29415]
[1779133025273,37.5,76673.03,0.11,-0.13553,0.0002,6.27575]
[1779133026467,37.5,76673.06,0.11,-0.13553,0.0002,6.27584]
[1779133026565,37.5,76672.49,0.11,-0.13565,0.0002,6.27971]
[1779133031489,37.5,76673.05,0.11,-0.13556,0.0002,6.27675]
[1779133032786,37.5,76680.78,0.11,-0.13401,0.0002,6.22806]
[1779133038651,37.5,76682.01,0.11,-0.13378,0.0002,6.22085]
[1779133040664,37.51,76676.5,0.11,-0.13489,0.0002,6.25576]
[1779133042759,37.51,76675.68,0.11,-0.13506,0.0002,6.26099]
[1779133042788,37.51,76675.68,0.11,-0.13506,0.0002,6.26099]
[1779133042829,37.51,76675.68,0.11,-0.13506,0.0002,6.26099]
[1779133042877,37.51,76675.68,0.11,-0.13506,0.0002,6.26099]
[1779133042888,37.51,76675.68,0.11,-0.13506,0.0002,6.26099]
[1779133043347,37.51,76672.0,0.11,-0.1358,0.0002,6.28425]
[1779133044664,37.51,76672.0,0.11,-0.13581,0.0002,6.28456]
[1779133044794,37.51,76672.0,0.11,-0.13581,0.0002,6.28456]
[1779133044800,37.51,76672.0,0.11,-0.13581,0.0002,6.28456]
[1779133046863,37.51,76671.61,0.11,-0.1359,0.0002,6.2875]
[1779133047712,37.51,76678.59,0.11,-0.1345,0.0002,6.24356]
[1779133048311,37.51,76678.59,0.11,-0.1345,0.0002,6.24356]
[1779133048862,37.51,76678.59,0.11,-0.1345,0.0002,6.24356]
[1779133049727,37.51,76676.69,0.11,-0.13489,0.0002,6.25567]
[1779133052927,37.51,76683.02,0.11,-0.13347,0.0002,6.20671]
[1779133058791,37.52,76682.74,0.11,-0.13355,0.0002,6.20927]
[1779133063826,37.52,76678.86,0.11,-0.13434,0.0002,6.23422]
[1779133068860,37.52,76675.03,0.11,-0.13512,0.0002,6.25884]
[1779133069866,37.52,76666.41,0.11,-0.13686,0.0002,6.31327]
[1779133071769,37.52,76663.86,0.11,-0.13738,0.0002,6.32936]
[1779133073279,37.52,76662.58,0.11,-0.13764,0.0002,6.33738]
[1779133073895,37.52,76661.9,0.11,-0.13778,0.0002,6.34163]
[1779133078936,37.52,76660.34,0.11,-0.1381,0.0002,6.35176]
[1779133078930,37.52,76665.65,0.11,-0.13702,0.0002,6.31816]
[1779133080945,37.52,76670.87,0.11,-0.13596,0.0002,6.2852]
[1779133082716,37.52,76673.12,0.11,-0.13551,0.0002,6.27102]
[1779133085312,37.52,76673.16,0.11,-0.1355,0.0002,6.27084]
[1779133085443,37.52,76673.16,0.11,-0.1355,0.0002,6.27084]
[1779133085544,37.52,76681.1,0.11,-0.13392,0.0002,6.22092]
[1779133091016,37.53,76680.56,0.11,-0.13404,0.0002,6.22482]
[1779133096053,37.53,76683.57,0.11,-0.13346,0.0002,6.20648]
[1779133097322,37.53,76677.26,0.11,-0.13473,0.0002,6.24646]
[1779133102729,37.53,76676.82,0.11,-0.13482,0.0002,6.24944]
[1779133108695,37.53,76677.06,0.11,-0.13479,0.0002,6.24836]
[1779133113775,37.53,76677.99,0.11,-0.13445,0.0002,6.23362]
[1779133117626,37.54,76673.23,0.11,-0.13543,0.0002,6.2641]
[1779133118681,37.54,76665.91,0.11,-0.13691,0.0002,6.3103]
[1779133120012,37.54,76665.91,0.11,-0.13691,0.0002,6.3103]
[1779133120223,37.54,76664.27,0.11,-0.13724,0.0002,6.32064]
[1779133125500,37.54,76665.86,0.11,-0.13692,0.0002,6.31075]
[1779133125525,37.54,76665.86,0.11,-0.13692,0.0002,6.31075]
[1779133125646,37.54,76665.86,0.11,-0.13692,0.0002,6.31075]
[1779133131203,37.54,76661.41,0.11,-0.13787,0.0002,6.3401]
[1779133139358,37.55,76663.19,0.11,-0.13756,0.0002,6.33073]
[1779133144532,37.56,76661.41,0.11,-0.13796,0.0002,6.34291]
[1779133149567,37.56,76660.82,0.11,-0.1381,0.0002,6.3475]
[1779133153647,37.57,76667.98,0.11,-0.13667,0.0002,6.30311]
[1779133155326,37.57,76667.98,0.11,-0.13668,0.0002,6.30334]
[1779133156603,37.57,76669.18,0.11,-0.13644,0.0002,6.29576]
[1779133156628,37.57,76670.23,0.11,-0.13622,0.0002,6.28914]
[1779133163718,37.57,76669.43,0.11,-0.13638,0.0002,6.29409]
[1779133166786,37.57,76669.19,0.11,-0.13643,0.0002,6.29558]
[1779133166789,37.57,76669.43,0.11,-0.13638,0.0002,6.29406]
[1779133172729,37.57,76673.57,0.11,-0.13539,0.0002,6.25873]
[1779133174385,37.57,76674.67,0.11,-0.13517,0.0002,6.25185]
[1779133180785,37.57,76673.95,0.11,-0.13532,0.0002,6.2567]
[1779133183858,37.57,76669.31,0.11,-0.13626,0.0002,6.28607]
[1779133188239,37.57,76667.44,0.11,-0.13664,0.0002,6.29788]
[1779133189852,37.57,76651.74,0.11,-0.13986,0.00021,6.39717]
[1779133193927,37.57,76646.87,0.11,-0.14088,0.00021,6.42836]
[1779133196901,37.58,76652.46,0.11,-0.13973,0.00021,6.39337]
[1779133201938,37.58,76655.32,0.11,-0.13916,0.00021,6.37579]
[1779133205985,37.58,76658.79,0.11,-0.13845,0.0002,6.35374]
[1779133210346,37.58,76666.23,0.11,-0.13693,0.0002,6.30679]
[1779133213755,37.58,76666.38,0.11,-0.1369,0.0002,6.30589]
[1779133215629,37.58,76670.76,0.11,-0.13602,0.0002,6.27836]
[1779133216038,37.58,76672.83,0.11,-0.1356,0.0002,6.26537]
[1779133220071,37.58,76677.89,0.11,-0.13459,0.0002,6.23383]
[1779133221073,37.58,76686.43,0.11,-0.13289,0.0002,6.18026]
[1779133226109,37.58,76686.59,0.11,-0.13289,0.0002,6.18015]
[1779133228122,37.59,76694.13,0.11,-0.13141,0.0002,6.1332]
[1779133233705,37.59,76693.09,0.11,-0.13148,0.0002,6.1314]
[1779133239199,37.6,76694.16,0.11,-0.13133,0.0002,6.12642]
[1779133244862,37.6,76693.63,0.11,-0.13146,0.0002,6.13077]
[1779133250206,37.6,76693.84,0.11,-0.13142,0.0002,6.12952]
[1779133254355,37.6,76683.82,0.11,-0.13341,0.0002,6.19242]
[1779133259341,37.6,76677.74,0.11,-0.13461,0.0002,6.23025]
[1779133263369,37.6,76683.82,0.11,-0.13338,0.0002,6.19156]
[1779133268404,37.6,76689.11,0.11,-0.13232,0.0002,6.15804]
[1779133273438,37.6,76692.45,0.11,-0.13166,0.0002,6.13702]
[1779133276459,37.6,76687.49,0.11,-0.13264,0.0002,6.1681]
[1779133281496,37.59,76687.18,0.11,-0.13268,0.0002,6.16935]
[1779133286531,37.59,76687.85,0.11,-0.13252,0.0002,6.16425]
[1779133291566,37.59,76690.81,0.11,-0.13174,0.0002,6.13539]
[1779133296601,37.58,76690.97,0.11,-0.13169,0.0002,6.13373]
[1779133299623,37.58,76680.62,0.11,-0.13374,0.0002,6.19836]
[1779133304725,37.58,76677.58,0.11,-0.13431,0.0002,6.21652]
[1779133310700,37.57,76679.28,0.11,-0.13393,0.0002,6.20451]
[1779133312204,37.57,76679.28,0.11,-0.13393,0.0002,6.20451]
[1779133312209,37.57,76679.28,0.11,-0.13393,0.0002,6.20441]
[1779133312344,37.57,76679.28,0.11,-0.13393,0.0002,6.20441]
[1779133312352,37.57,76679.28,0.11,-0.13393,0.0002,6.20441]
[1779133313195,37.57,76672.04,0.11,-0.13538,0.0002,6.24986]
[1779133315110,37.57,76669.68,0.11,-0.13585,0.0002,6.26455]
[1779133315143,37.57,76667.17,0.11,-0.13635,0.0002,6.28018]
[1779133320160,37.56,76669.26,0.11,-0.1359,0.0002,6.26622]
[1779133325164,37.56,76670.91,0.11,-0.13553,0.0002,6.25446]
[1779133329130,37.55,76649.3,0.11,-0.13989,0.00021,6.38938]
[1779133329569,37.55,76649.3,0.11,-0.13989,0.00021,6.38938]
[1779133330188,37.55,76646.05,0.11,-0.14055,0.00021,6.40959]
[1779133331277,37.54,76644.35,0.11,-0.14089,0.00021,6.41998]
[1779133331319,37.54,76644.35,0.11,-0.14089,0.00021,6.41998]
[1779133331363,37.54,76644.35,0.11,-0.14089,0.00021,6.41998]
[1779133331850,37.54,76644.11,0.11,-0.14093,0.00021,6.42113]
[1779133333864,37.54,76637.23,0.11,-0.14235,0.00021,6.46432]
[1779133338899,37.54,76634.59,0.11,-0.14291,0.00021,6.48129]
[1779133343936,37.54,76635.05,0.11,-0.14282,0.00021,6.47865]
[1779133348969,37.55,76637.49,0.11,-0.14232,0.00021,6.46351]
[1779133354004,37.54,76638.96,0.11,-0.14185,0.00021,6.44477]
[1779133359040,37.55,76637.98,0.11,-0.14207,0.00021,6.45144]
[1779133363068,37.55,76642.74,0.11,-0.14109,0.00021,6.42168]
[1779133368102,37.55,76640.11,0.11,-0.14166,0.00021,6.4388]
[1779133370915,37.55,76640.16,0.11,-0.14165,0.00021,6.43866]
[1779133371071,37.55,76640.16,0.11,-0.14165,0.00021,6.43866]
[1779133371155,37.55,76640.16,0.11,-0.14165,0.00021,6.43866]
[1779133371174,37.55,76640.16,0.11,-0.14165,0.00021,6.43866]
[1779133371228,37.55,76639.75,0.11,-0.14174,0.00021,6.44135]
[1779133373592,37.55,76641.4,0.11,-0.1414,0.00021,6.43106]
[1779133373634,37.55,76641.4,0.11,-0.1414,0.00021,6.43106]
[1779133374146,37.55,76641.67,0.11,-0.14135,0.00021,6.42946]
[1779133379180,37.56,76645.03,0.11,-0.14067,0.00021,6.40886]
[1779133384215,37.56,76648.92,0.11,-0.13988,0.00021,6.38473]
[1779133386001,37.56,76649.05,0.11,-0.13985,0.00021,6.38383]
[1779133386493,37.56,76648.87,0.11,-0.13989,0.00021,6.38489]
[1779133386536,37.56,76648.87,0.11,-0.13989,0.00021,6.38489]
[1779133386545,37.56,76648.87,0.11,-0.13989,0.00021,6.38489]
[1779133386596,37.56,76648.87,0.11,-0.13989,0.00021,6.38489]
[1779133386638,37.56,76648.87,0.11,-0.13989,0.00021,6.38489]
[1779133387236,37.56,76659.76,0.11,-0.13765,0.0002,6.31605]
[1779133388243,37.56,76665.31,0.11,-0.13652,0.0002,6.28107]
[1779133388522,37.56,76665.31,0.11,-0.13652,0.0002,6.28107]
[1779133388543,37.56,76665.31,0.11,-0.13652,0.0002,6.28107]
[1779133388574,37.56,76665.31,0.11,-0.13652,0.0002,6.28107]
[1779133388633,37.56,76665.31,0.11,-0.13652,0.0002,6.28107]
[1779133389250,37.56,76664.9,0.11,-0.13661,0.0002,6.28372]
[1779133391739,37.56,76665.41,0.11,-0.13651,0.0002,6.28062]
[1779133392633,37.56,76664.77,0.11,-0.13663,0.0002,6.28445]
[1779133393277,37.56,76666.73,0.11,-0.13623,0.0002,6.27215]
[1779133394284,37.56,76675.33,0.11,-0.13449,0.0002,6.21784]
[1779133394722,37.56,76675.33,0.11,-0.13449,0.0002,6.21784]
[1779133395291,37.56,76680.32,0.11,-0.13349,0.0002,6.18637]
[1779133399207,37.56,76689.54,0.11,-0.13166,0.0002,6.12836]
[1779133399468,37.56,76689.54,0.11,-0.13166,0.0002,6.12836]
[1779133400805,37.56,76691.9,0.11,-0.13119,0.0002,6.1136]
[1779133400917,37.56,76691.68,0.11,-0.13124,0.0002,6.11505]
[1779133406369,37.56,76694.03,0.11,-0.13078,0.0002,6.10066]
[1779133412025,37.56,76693.65,0.11,-0.13087,0.0002,6.10345]
[1779133412431,37.56,76693.6,0.11,-0.13073,0.0002,6.09468]
[1779133412510,37.56,76693.6,0.11,-0.13073,0.0002,6.09468]
[1779133412719,37.56,76705.3,0.11,-0.12844,0.00019,6.02142]
[1779133414375,37.56,76705.3,0.11,-0.12844,0.00019,6.02154]
[1779133414411,37.56,76705.3,0.11,-0.12844,0.00019,6.02154]
[1779133414474,37.56,76710.79,0.11,-0.12737,0.00019,5.98716]
[1779133418506,37.56,76709.04,0.11,-0.12772,0.00019,5.99825]
[1779133419012,37.56,76709.04,0.11,-0.12772,0.00019,5.99825]
[1779133419024,37.56,76722.77,0.11,-0.12508,0.00019,5.91257]
[1779133424514,37.57,76723.44,0.11,-0.12496,0.00019,5.90887]
[1779133429549,37.57,76722.78,0.11,-0.1251,0.00019,5.91347]
[1779133435256,37.57,76721.21,0.11,-0.12541,0.00019,5.92359]
[1779133435377,37.57,76721.13,0.11,-0.12543,0.00019,5.92425]
[1779133435651,37.57,76721.11,0.11,-0.12544,0.00019,5.92438]
[1779133438234,37.57,76721.11,0.11,-0.12544,0.00019,5.92446]
[1779133438786,37.57,76719.41,0.11,-0.12577,0.00019,5.93522]
[1779133439048,37.57,76719.41,0.11,-0.12577,0.00019,5.93522]
[1779133439263,37.57,76719.41,0.11,-0.12577,0.00019,5.93522]
[1779133439150,37.57,76734.33,0.11,-0.12294,0.00019,5.84249]
[1779133439608,37.57,76734.33,0.11,-0.12294,0.00019,5.84249]
[1779133440016,37.57,76734.33,0.11,-0.12294,0.00019,5.84249]
[1779133440142,37.57,76734.33,0.11,-0.12294,0.00019,5.84249]
[1779133440222,37.57,76752.3,0.11,-0.11958,0.00018,5.73134]
[1779133440549,37.57,76752.3,0.11,-0.11958,0.00018,5.73134]
[1779133440654,37.57,76752.3,0.11,-0.11958,0.00018,5.73134]
[1779133440787,37.57,76752.3,0.11,-0.11958,0.00018,5.73134]
[1779133441298,37.57,76759.5,0.11,-0.11827,0.00018,5.6872]
[1779133441441,37.57,76759.5,0.11,-0.11827,0.00018,5.6872]
[1779133442252,37.57,76774.89,0.11,-0.11547,0.00018,5.59273]
[1779133443352,37.57,76774.89,0.11,-0.11547,0.00018,5.59273]
[1779133443214,37.57,76780.87,0.11,-0.1144,0.00018,5.55607]
[1779133443901,37.57,76780.87,0.11,-0.1144,0.00018,5.55607]
[1779133444009,37.57,76796.28,0.11,-0.11166,0.00018,5.46202]
[1779133446216,37.57,76796.28,0.11,-0.11166,0.00018,5.46202]
[1779133446325,37.58,76797.9,0.11,-0.11139,0.00018,5.4525]
[1779133446677,37.58,76797.9,0.11,-0.11139,0.00018,5.4525]
[1779133447130,37.58,76797.9,0.11,-0.11139,0.00018,5.4525]
[1779133447197,37.58,76810.1,0.11,-0.10925,0.00017,5.37831]
[1779133449008,37.58,76810.1,0.11,-0.10925,0.00017,5.37831]
[1779133449107,37.58,76818.18,0.11,-0.10786,0.00017,5.32945]
[1779133453009,37.58,76815.42,0.11,-0.10834,0.00017,5.34627]
[1779133453045,37.58,76815.42,0.11,-0.10834,0.00017,5.34627]
[1779133453047,37.58,76817.91,0.11,-0.10791,0.00017,5.33125]
[1779133455320,37.58,76822.84,0.11,-0.10707,0.00017,5.30153]
[1779133459808,37.58,76825.1,0.11,-0.10669,0.00017,5.28803]
[1779133459884,37.58,76824.51,0.11,-0.10679,0.00017,5.29167]
[1779133460802,37.58,76824.51,0.11,-0.10679,0.00017,5.29167]
[1779133461927,37.58,76822.74,0.11,-0.10709,0.00017,5.30237]
[1779133462224,37.58,76822.74,0.11,-0.10709,0.00017,5.30237]
[1779133462289,37.58,76818.91,0.11,-0.10775,0.00017,5.3256]
[1779133463879,37.58,76815.78,0.11,-0.10829,0.00017,5.34448]
[1779133463905,37.58,76814.27,0.11,-0.10855,0.00017,5.35356]
[1779133465197,37.58,76814.27,0.11,-0.10855,0.00017,5.35356]
[1779133465284,37.58,76815.27,0.11,-0.10837,0.00017,5.34744]
[1779133466341,37.58,76810.12,0.11,-0.10926,0.00017,5.37855]
[1779133471385,37.57,76810.35,0.11,-0.10919,0.00017,5.376]
[1779133474879,37.57,76803.28,0.11,-0.11024,0.00017,5.4091]
[1779133480269,37.57,76801.22,0.11,-0.11058,0.00017,5.42085]
[1779133483945,37.56,76794.06,0.11,-0.1118,0.00018,5.46312]
[1779133485333,37.56,76794.06,0.11,-0.1118,0.00018,5.46312]
[1779133485671,37.56,76794.43,0.11,-0.11173,0.00018,5.46058]
[1779133485718,37.56,76794.43,0.11,-0.11173,0.00018,5.46058]
[1779133485886,37.56,76794.43,0.11,-0.11173,0.00018,5.46058]
[1779133486094,37.56,76841.28,0.11,-0.10369,0.00017,5.17769]
[1779133488803,37.56,76843.12,0.11,-0.10338,0.00017,5.16651]
[1779133488833,37.56,76843.12,0.11,-0.10338,0.00017,5.16651]
[1779133489001,37.56,76842.61,0.11,-0.10347,0.00017,5.16969]
[1779133490248,37.56,76842.61,0.11,-0.10347,0.00017,5.16969]
[1779133490349,37.56,76829.25,0.11,-0.10572,0.00017,5.25001]
[1779133490731,37.56,76829.25,0.11,-0.10572,0.00017,5.25001]
[1779133490762,37.56,76829.25,0.11,-0.10572,0.00017,5.25001]
[1779133491059,37.56,76829.25,0.11,-0.10572,0.00017,5.25001]
[1779133491265,37.56,76829.25,0.11,-0.10572,0.00017,5.25001]
[1779133491307,37.56,76820.62,0.11,-0.10719,0.00017,5.302]
[1779133494488,37.56,76824.27,0.11,-0.10656,0.00017,5.27991]
[1779133496402,37.56,76822.81,0.11,-0.10681,0.00017,5.28869]
[1779133496426,37.56,76821.66,0.11,-0.10701,0.00017,5.2956]
[1779133496474,37.56,76821.66,0.11,-0.10701,0.00017,5.2956]
[1779133497057,37.56,76821.66,0.11,-0.107,0.00017,5.29557]
[1779133498423,37.56,76821.66,0.11,-0.107,0.00017,5.29557]
[1779133498499,37.56,76821.86,0.11,-0.10697,0.00017,5.29432]
[1779133499054,37.56,76821.86,0.11,-0.10697,0.00017,5.29432]
[1779133499095,37.56,76821.86,0.11,-0.10697,0.00017,5.29432]
[1779133499156,37.56,76821.96,0.11,-0.10695,0.00017,5.29365]
[1779133499589,37.56,76821.96,0.11,-0.10695,0.00017,5.29365]
[1779133500439,37.56,76821.96,0.11,-0.10695,0.00017,5.29365]
[1779133500844,37.56,76821.96,0.11,-0.10695,0.00017,5.29365]
[1779133501032,37.56,76821.96,0.11,-0.10695,0.00017,5.29365]
[1779133501129,37.56,76821.96,0.11,-0.10695,0.00017,5.29365]
[1779133501157,37.56,76821.96,0.11,-0.10695,0.00017,5.29365]
[1779133501334,37.56,76821.96,0.11,-0.10695,0.00017,5.29365]
[1779133501370,37.56,76829.17,0.11,-0.10572,0.00017,5.2502]
[1779133501540,37.56,76829.17,0.11,-0.10572,0.00017,5.2502]
[1779133502099,37.56,76829.17,0.11,-0.10572,0.00017,5.25016]
[1779133502775,37.56,76829.17,0.11,-0.10572,0.00017,5.25016]
[1779133502801,37.56,76829.17,0.11,-0.10572,0.00017,5.25016]
[1779133502820,37.56,76829.17,0.11,-0.10572,0.00017,5.25016]
[1779133503109,37.56,76840.63,0.11,-0.1038,0.00017,5.18156]
[1779133504111,37.56,76847.37,0.11,-0.10268,0.00017,5.14147]
[1779133505119,37.56,76854.72,0.11,-0.10147,0.00016,5.09769]
[1779133506185,37.56,76843.9,0.11,-0.10326,0.00017,5.16242]
[1779133507417,37.56,76834.66,0.11,-0.10481,0.00017,5.21773]
[1779133510652,37.56,76835.2,0.11,-0.1047,0.00017,5.21392]
[1779133511167,37.56,76827.92,0.11,-0.10592,0.00017,5.25736]
[1779133512696,37.55,76831.23,0.11,-0.10535,0.00017,5.23678]
[1779133513880,37.55,76831.23,0.11,-0.10535,0.00017,5.23678]
[1779133514188,37.55,76831.23,0.11,-0.10534,0.00017,5.23645]
[1779133514510,37.55,76831.23,0.11,-0.10534,0.00017,5.23645]
[1779133515203,37.55,76826.37,0.11,-0.10615,0.00017,5.26536]
[1779133515476,37.55,76826.37,0.11,-0.10615,0.00017,5.26536]
[1779133516755,37.55,76828.32,0.11,-0.10581,0.00017,5.25331]
[1779133517208,37.55,76828.32,0.11,-0.10581,0.00017,5.25335]
[1779133520146,37.55,76828.55,0.11,-0.10577,0.00017,5.25199]
[1779133520232,37.55,76829.67,0.11,-0.10558,0.00017,5.24525]
[1779133521313,37.55,76841.98,0.11,-0.10352,0.00017,5.17148]
[1779133522411,37.55,76841.98,0.11,-0.10352,0.00017,5.17148]
[1779133523250,37.55,76841.57,0.11,-0.10359,0.00017,5.17418]
[1779133524258,37.55,76835.74,0.11,-0.10457,0.00017,5.20922]
[1779133529294,37.55,76833.06,0.11,-0.10503,0.00017,5.22554]
[1779133531306,37.55,76836.83,0.11,-0.10425,0.00017,5.19398]
[1779133536405,37.55,76835.5,0.11,-0.10448,0.00017,5.20235]
[1779133540370,37.56,76824.8,0.11,-0.1063,0.00017,5.2669]
[1779133544398,37.55,76830.49,0.11,-0.10533,0.00017,5.2326]
[1779133545405,37.56,76836.24,0.11,-0.10436,0.00017,5.19813]
[1779133550442,37.56,76836.92,0.11,-0.10426,0.00017,5.19438]
[1779133553206,37.56,76836.66,0.11,-0.1043,0.00017,5.1961]
[1779133553479,37.56,76838.21,0.11,-0.10405,0.00017,5.1869]
[1779133553625,37.56,76838.21,0.11,-0.10405,0.00017,5.1869]
[1779133554195,37.56,76838.21,0.11,-0.10405,0.00017,5.1869]
[1779133554487,37.56,76848.95,0.11,-0.10226,0.00017,5.12284]
[1779133555289,37.56,76848.95,0.11,-0.10226,0.00017,5.12284]
[1779133555328,37.56,76848.95,0.11,-0.10226,0.00017,5.12284]
[1779133555493,37.56,76850.02,0.11,-0.10209,0.00017,5.11665]
[1779133559497,37.56,76851.27,0.11,-0.10188,0.00016,5.1091]
[1779133561390,37.56,76852.86,0.11,-0.10162,0.00016,5.09985]
[1779133561512,37.56,76859.24,0.11,-0.10057,0.00016,5.06164]
[1779133561742,37.56,76859.24,0.11,-0.10057,0.00016,5.06164]
[1779133562022,37.56,76866.9,0.11,-0.09932,0.00016,5.01628]
[1779133563357,37.56,76866.9,0.11,-0.09932,0.00016,5.01628]
[1779133563395,37.56,76866.9,0.11,-0.09932,0.00016,5.01628]
[1779133563399,37.55,76869.88,0.11,-0.09882,0.00016,4.99796]
[1779133565042,37.55,76870.34,0.11,-0.09875,0.00016,4.99525]
[1779133565106,37.55,76870.34,0.11,-0.09875,0.00016,4.99525]
[1779133565314,37.55,76870.34,0.11,-0.09875,0.00016,4.99525]
[1779133565415,37.55,76869.39,0.11,-0.09889,0.00016,5.00056]
[1779133565626,37.55,76893.63,0.11,-0.09503,0.00016,4.85795]
[1779133567028,37.55,76893.63,0.11,-0.09503,0.00016,4.85795]
[1779133567041,37.55,76893.63,0.11,-0.09503,0.00016,4.85795]
[1779133567062,37.55,76893.63,0.11,-0.09503,0.00016,4.85795]
[1779133567127,37.55,76899.01,0.11,-0.09418,0.00016,4.82628]
[1779133569500,37.55,76899.28,0.11,-0.09414,0.00016,4.82455]
[1779133569280,37.55,76885.86,0.11,-0.09625,0.00016,4.90322]
[1779133569724,37.55,76885.86,0.11,-0.09625,0.00016,4.90322]
[1779133569799,37.55,76880.18,0.11,-0.09715,0.00016,4.93655]
[1779133572581,37.55,76878.86,0.11,-0.09737,0.00016,4.94464]
[1779133572759,37.55,76878.86,0.11,-0.09737,0.00016,4.94464]
[1779133572860,37.55,76877.71,0.11,-0.09756,0.00016,4.95153]
[1779133574194,37.55,76871.41,0.11,-0.09857,0.00016,4.98877]
[1779133575727,37.56,76866.62,0.11,-0.09937,0.00016,5.01781]
[1779133575760,37.56,76866.62,0.11,-0.09937,0.00016,5.01781]
[1779133575794,37.56,76866.62,0.11,-0.09937,0.00016,5.01781]
[1779133576391,37.56,76864.96,0.11,-0.09964,0.00016,5.02793]
[1779133577771,37.56,76866.79,0.11,-0.09935,0.00016,5.01711]
[1779133577830,37.56,76866.79,0.11,-0.09935,0.00016,5.01711]
[1779133578245,37.56,76866.79,0.11,-0.09935,0.00016,5.01711]
[1779133578409,37.56,76867.06,0.11,-0.09932,0.00016,5.01612]
[1779133579247,37.56,76867.06,0.11,-0.09932,0.00016,5.01612]
[1779133579423,37.56,76867.06,0.11,-0.09932,0.00016,5.01612]
[1779133579787,37.56,76866.58,0.11,-0.09941,0.00016,5.01928]
[1779133579829,37.56,76867.31,0.11,-0.09929,0.00016,5.01496]
[1779133583215,37.57,76860.36,0.11,-0.10044,0.00016,5.05708]
[1779133583888,37.57,76860.36,0.11,-0.10044,0.00016,5.05708]
[1779133583982,37.57,76849.52,0.11,-0.10223,0.00017,5.12183]
[1779133586767,37.57,76844.23,0.11,-0.10313,0.00017,5.15398]
[1779133588157,37.57,76844.23,0.11,-0.10313,0.00017,5.15398]
[1779133589434,37.57,76843.62,0.11,-0.10323,0.00017,5.15777]
[1779133589612,37.57,76841.62,0.11,-0.10357,0.00017,5.16999]
[1779133589671,37.57,76841.62,0.11,-0.10357,0.00017,5.16999]
[1779133589769,37.57,76841.62,0.11,-0.10357,0.00017,5.16999]
[1779133589913,37.57,76841.62,0.11,-0.10357,0.00017,5.16999]
[1779133590505,37.57,76841.62,0.11,-0.10357,0.00017,5.16999]
[1779133590336,37.57,76859.99,0.11,-0.10054,0.00016,5.06063]
[1779133591357,37.57,76859.99,0.11,-0.10054,0.00016,5.06063]
[1779133591434,37.58,76869.6,0.11,-0.09884,0.00016,4.99518]
[1779133591992,37.58,76869.6,0.11,-0.09884,0.00016,4.99518]
[1779133592094,37.58,76869.6,0.11,-0.09884,0.00016,4.99518]
[1779133593859,37.58,76871.82,0.11,-0.09849,0.00016,4.98245]
[1779133593868,37.58,76871.82,0.11,-0.09849,0.00016,4.98245]
[1779133593961,37.58,76871.82,0.11,-0.09849,0.00016,4.98245]
[1779133594501,37.58,76869.76,0.11,-0.09885,0.00016,4.99541]
[1779133595982,37.58,76869.76,0.11,-0.09885,0.00016,4.99541]
[1779133596028,37.58,76860.53,0.11,-0.10035,0.00016,5.05035]
[1779133600551,37.59,76853.83,0.11,-0.10148,0.00016,5.09124]
[1779133602185,37.59,76853.83,0.11,-0.10148,0.00016,5.09124]
[1779133602280,37.59,76852.77,0.11,-0.10166,0.00016,5.09778]
[1779133603929,37.59,76852.77,0.11,-0.10167,0.00016,5.09804]
[1779133604212,37.59,76852.77,0.11,-0.10167,0.00016,5.09804]
[1779133604283,37.59,76847.02,0.11,-0.10263,0.00017,5.1325]
[1779133609843,37.6,76847.43,0.11,-0.10258,0.00017,5.13085]
[1779133611087,37.6,76854.72,0.11,-0.10139,0.00016,5.08792]
[1779133615467,37.6,76844.31,0.11,-0.10313,0.00017,5.15054]
[1779133616270,37.6,76844.31,0.11,-0.10313,0.00017,5.15054]
[1779133616286,37.6,76844.31,0.11,-0.10313,0.00017,5.15054]
[1779133616340,37.6,76844.31,0.11,-0.10313,0.00017,5.15054]
[1779133616477,37.6,76834.27,0.11,-0.10482,0.00017,5.21088]
[1779133616982,37.6,76828.67,0.11,-0.10576,0.00017,5.24447]
[1779133622436,37.6,76829.59,0.11,-0.10561,0.00017,5.239]
[1779133627280,37.6,76816.48,0.11,-0.10785,0.00017,5.31796]
[1779133631147,37.6,76808.9,0.11,-0.10914,0.00017,5.36332]
[1779133634071,37.6,76800.15,0.11,-0.11067,0.00018,5.41636]
[1779133635024,37.6,76800.15,0.11,-0.11067,0.00018,5.41636]
[1779133635428,37.6,76800.15,0.11,-0.11067,0.00018,5.41636]
[1779133635503,37.6,76793.67,0.11,-0.11181,0.00018,5.45578]
[1779133636493,37.6,76793.67,0.11,-0.11181,0.00018,5.45578]
[1779133636498,37.6,76793.67,0.11,-0.11181,0.00018,5.45578]
[1779133636518,37.6,76793.67,0.11,-0.11181,0.00018,5.45578]
[1779133636537,37.6,76803.77,0.11,-0.11002,0.00017,5.39387]
[1779133637213,37.6,76803.77,0.11,-0.11002,0.00017,5.39387]
[1779133637276,37.6,76815.96,0.11,-0.1079,0.00017,5.3199]
[1779133642277,37.59,76812.33,0.11,-0.10851,0.00017,5.34137]
[1779133642310,37.59,76812.33,0.11,-0.10851,0.00017,5.34137]
[1779133642355,37.59,76802.18,0.11,-0.11027,0.00017,5.40267]
[1779133643262,37.59,76802.18,0.11,-0.11027,0.00017,5.40267]
[1779133643277,37.6,76796.41,0.11,-0.11129,0.00018,5.4381]
[1779133644899,37.6,76796.41,0.11,-0.1113,0.00018,5.43843]
[1779133645137,37.6,76799.66,0.11,-0.11074,0.00018,5.41903]
[1779133647201,37.6,76809.17,0.11,-0.10909,0.00017,5.36154]
[1779133653193,37.6,76808.95,0.11,-0.109,0.00017,5.35467]
[1779133657414,37.61,76813.73,0.11,-0.10819,0.00017,5.32645]
[1779133657596,37.61,76813.73,0.11,-0.10819,0.00017,5.32645]
[1779133658232,37.61,76813.87,0.11,-0.10818,0.00017,5.32589]
[1779133659147,37.61,76813.87,0.11,-0.10818,0.00017,5.32589]
[1779133659196,37.61,76813.87,0.11,-0.10818,0.00017,5.32589]
[1779133659242,37.61,76823.15,0.11,-0.10659,0.00017,5.27018]
[1779133659783,37.61,76823.15,0.11,-0.10659,0.00017,5.27018]
[1779133659820,37.61,76823.15,0.11,-0.10659,0.00017,5.27018]
[1779133660254,37.61,76825.07,0.11,-0.10627,0.00017,5.25888]
[1779133664279,37.61,76821.16,0.11,-0.10696,0.00017,5.28306]
[1779133664373,37.61,76821.16,0.11,-0.10696,0.00017,5.28306]
[1779133664387,37.61,76821.16,0.11,-0.10696,0.00017,5.28306]
[1779133664437,37.61,76821.16,0.11,-0.10696,0.00017,5.28306]
[1779133664472,37.61,76815.05,0.11,-0.10801,0.00017,5.32006]
[1779133665857,37.61,76815.05,0.11,-0.10802,0.00017,5.32022]
[1779133665900,37.61,76815.05,0.11,-0.10802,0.00017,5.32022]
[1779133665949,37.61,76815.05,0.11,-0.10802,0.00017,5.32022]
[1779133665996,37.61,76815.05,0.11,-0.10802,0.00017,5.32022]
[1779133666044,37.61,76815.05,0.11,-0.10802,0.00017,5.32022]
[1779133666292,37.62,76814.69,0.11,-0.10808,0.00017,5.32255]
[1779133667237,37.62,76814.69,0.11,-0.10808,0.00017,5.32255]
[1779133667248,37.62,76814.69,0.11,-0.10808,0.00017,5.32255]
[1779133667266,37.62,76814.69,0.11,-0.10808,0.00017,5.32255]
[1779133667289,37.62,76814.69,0.11,-0.10808,0.00017,5.32255]
[1779133667345,37.62,76807.9,0.11,-0.10926,0.00017,5.36367]
[1779133669527,37.62,76809.75,0.11,-0.10894,0.00017,5.35258]
[1779133669542,37.62,76809.75,0.11,-0.10894,0.00017,5.35258]
[1779133669628,37.62,76803.06,0.11,-0.11011,0.00017,5.39321]
[1779133671327,37.62,76802.3,0.11,-0.11024,0.00017,5.39787]
[1779133671356,37.62,76802.3,0.11,-0.11024,0.00017,5.39787]
[1779133671439,37.62,76801.71,0.11,-0.11035,0.00017,5.4015]
[1779133672221,37.62,76801.71,0.11,-0.11035,0.00017,5.4015]
[1779133672341,37.62,76801.71,0.11,-0.11035,0.00017,5.40155]
[1779133673382,37.62,76801.71,0.11,-0.11035,0.00017,5.40155]
[1779133673431,37.62,76802.38,0.11,-0.11023,0.00017,5.39752]
[1779133678799,37.62,76798.33,0.11,-0.11094,0.00018,5.42229]
[1779133678928,37.62,76798.33,0.11,-0.11094,0.00018,5.42229]
[1779133678974,37.62,76798.33,0.11,-0.11094,0.00018,5.42229]
[1779133679004,37.62,76798.33,0.11,-0.11094,0.00018,5.42229]
[1779133679436,37.62,76798.33,0.11,-0.11094,0.00018,5.42229]
[1779133679457,37.62,76798.33,0.11,-0.11094,0.00018,5.42229]
[1779133679579,37.62,76798.33,0.11,-0.11094,0.00018,5.42229]
[1779133679620,37.62,76798.33,0.11,-0.11094,0.00018,5.42229]
[1779133679498,37.62,76787.45,0.11,-0.11287,0.00018,5.48878]
[1779133679760,37.62,76787.45,0.11,-0.11287,0.00018,5.48878]
[1779133679779,37.62,76787.45,0.11,-0.11287,0.00018,5.48878]
[1779133680370,37.62,76787.45,0.11,-0.11287,0.00018,5.48878]
[1779133680427,37.62,76787.45,0.11,-0.11287,0.00018,5.48878]
[1779133680500,37.62,76787.45,0.11,-0.11287,0.00018,5.48878]
[1779133680516,37.62,76787.45,0.11,-0.11287,0.00018,5.48878]
[1779133680606,37.62,76787.45,0.11,-0.11287,0.00018,5.48878]
[1779133680569,37.62,76784.34,0.11,-0.11343,0.00018,5.50799]
[1779133681405,37.62,76784.73,0.11,-0.11337,0.00018,5.50583]
[1779133682413,37.62,76791.78,0.11,-0.11213,0.00018,5.46315]
[1779133683501,37.62,76791.78,0.11,-0.11213,0.00018,5.46315]
[1779133683506,37.62,76791.78,0.11,-0.11213,0.00018,5.46315]
[1779133683538,37.62,76791.78,0.11,-0.11213,0.00018,5.46315]
[1779133683545,37.63,76795.12,0.11,-0.11155,0.00018,5.44315]
[1779133684003,37.63,76795.12,0.11,-0.11155,0.00018,5.44315]
[1779133684039,37.63,76795.12,0.11,-0.11155,0.00018,5.44315]
[1779133684432,37.63,76795.12,0.11,-0.11156,0.00018,5.44346]
[1779133684841,37.63,76795.12,0.11,-0.11156,0.00018,5.44346]
[1779133684847,37.63,76795.12,0.11,-0.11156,0.00018,5.44346]
[1779133684860,37.63,76795.12,0.11,-0.11156,0.00018,5.44346]
[1779133685114,37.63,76795.12,0.11,-0.11156,0.00018,5.44346]
[1779133685122,37.63,76795.12,0.11,-0.11156,0.00018,5.44346]
[1779133685509,37.63,76795.96,0.11,-0.11142,0.00018,5.43867]
[1779133688592,37.63,76789.19,0.11,-0.11264,0.00018,5.4808]
[1779133690468,37.64,76781.98,0.11,-0.11394,0.00018,5.52532]
[1779133691480,37.64,76775.46,0.11,-0.11512,0.00018,5.56536]
[1779133692481,37.64,76783.83,0.11,-0.11362,0.00018,5.51434]
[1779133694692,37.64,76785.88,0.11,-0.11326,0.00018,5.50203]
[1779133694851,37.64,76790.59,0.11,-0.11243,0.00018,5.47355]
[1779133695043,37.64,76790.59,0.11,-0.11243,0.00018,5.47355]
[1779133695048,37.64,76790.59,0.11,-0.11243,0.00018,5.47355]
[1779133695288,37.64,76790.59,0.11,-0.11243,0.00018,5.47355]
[1779133695504,37.64,76791.3,0.11,-0.1123,0.00018,5.46913]
[1779133696650,37.64,76791.3,0.11,-0.1123,0.00018,5.46913]
[1779133696511,37.64,76801.93,0.11,-0.11043,0.00017,5.4045]
[1779133696677,37.64,76801.93,0.11,-0.11043,0.00017,5.4045]
[1779133697563,37.64,76805.39,0.11,-0.10983,0.00017,5.38358]
[1779133699532,37.64,76810.25,0.11,-0.10898,0.00017,5.35404]
[1779133700510,37.64,76810.25,0.11,-0.10898,0.00017,5.35404]
[1779133700548,37.64,76810.25,0.11,-0.10898,0.00017,5.35404]
[1779133700582,37.64,76818.6,0.11,-0.10754,0.00017,5.30347]
[1779133701137,37.64,76818.6,0.11,-0.10754,0.00017,5.30347]
[1779133701808,37.64,76818.6,0.11,-0.10753,0.00017,5.30334]
[1779133702561,37.64,76817.4,0.11,-0.10774,0.00017,5.31046]
[1779133704707,37.63,76819.61,0.11,-0.10735,0.00017,5.29692]
[1779133704804,37.63,76819.61,0.11,-0.10735,0.00017,5.29692]
[1779133706581,37.63,76810.05,0.11,-0.10899,0.00017,5.35435]
[1779133709602,37.63,76802.15,0.11,-0.11036,0.00017,5.4019]
[1779133714637,37.63,76799.8,0.11,-0.11062,0.00018,5.40725]
[1779133719672,37.63,76800.8,0.11,-0.11045,0.00017,5.40134]
[1779133724708,37.63,76799.96,0.11,-0.1106,0.00018,5.40647]
[1779133725715,37.63,76806.94,0.11,-0.10938,0.00017,5.36418]
[1779133727728,37.63,76811.98,0.11,-0.10851,0.00017,5.33383]
[1779133733381,37.63,76812.92,0.11,-0.10833,0.00017,5.32747]
[1779133737216,37.63,76813.46,0.11,-0.10821,0.00017,5.32345]
[1779133737256,37.63,76819.72,0.11,-0.10713,0.00017,5.28541]
[1779133738429,37.63,76819.72,0.11,-0.10713,0.00017,5.28541]
[1779133738521,37.63,76824.57,0.11,-0.1063,0.00017,5.25611]
[1779133743525,37.62,76822.68,0.11,-0.10661,0.00017,5.2672]
[1779133748875,37.62,76821.78,0.11,-0.10674,0.00017,5.27187]
[1779133752050,37.62,76821.13,0.11,-0.10685,0.00017,5.27558]
[1779133752490,37.62,76821.13,0.11,-0.10685,0.00017,5.27558]
[1779133752527,37.62,76821.13,0.11,-0.10685,0.00017,5.27558]
[1779133752765,37.62,76830.19,0.11,-0.10531,0.00017,5.22108]
[1779133753259,37.62,76830.19,0.11,-0.10531,0.00017,5.22108]
[1779133753617,37.62,76830.19,0.11,-0.10531,0.00017,5.22108]
[1779133753655,37.62,76848.58,0.11,-0.10223,0.00017,5.11123]
[1779133756602,37.62,76847.65,0.11,-0.10239,0.00017,5.11691]
[1779133756703,37.62,76848.42,0.11,-0.10227,0.00017,5.11258]
[1779133758291,37.62,76848.42,0.11,-0.10227,0.00017,5.11258]
[1779133758385,37.62,76855.31,0.11,-0.10114,0.00016,5.072]
[1779133759513,37.62,76855.31,0.11,-0.10114,0.00016,5.072]
[1779133763036,37.63,76859.98,0.11,-0.1004,0.00016,5.04503]
[1779133763427,37.63,76864.91,0.11,-0.09961,0.00016,5.0164]
[1779133768512,37.63,76863.04,0.11,-0.09995,0.00016,5.02861]
[1779133771916,37.64,76862.55,0.11,-0.0999,0.00016,5.02356]
[1779133772268,37.64,76862.55,0.11,-0.0999,0.00016,5.02356]
[1779133776068,37.64,76857.15,0.11,-0.10082,0.00016,5.05676]
[1779133780938,37.65,76857.32,0.11,-0.10081,0.00016,5.05658]
[1779133781107,37.65,76857.32,0.11,-0.10081,0.00016,5.05658]
[1779133781163,37.65,76857.32,0.11,-0.10081,0.00016,5.05658]
[1779133781409,37.65,76857.32,0.11,-0.10081,0.00016,5.05658]
[1779133781510,37.65,76840.33,0.11,-0.10363,0.00017,5.15777]
[1779133782389,37.65,76833.81,0.11,-0.10472,0.00017,5.19677]
[1779133783857,37.65,76833.45,0.11,-0.10478,0.00017,5.19892]
[1779133783886,37.65,76833.45,0.11,-0.10478,0.00017,5.19892]
[1779133784124,37.65,76825.92,0.11,-0.10605,0.00017,5.24397]
[1779133787617,37.65,76821.57,0.11,-0.10679,0.00017,5.26989]
[1779133787690,37.65,76823.25,0.11,-0.1065,0.00017,5.25969]
[1779133789394,37.65,76824.96,0.11,-0.10621,0.00017,5.24933]
[1779133789574,37.65,76825.61,0.11,-0.10609,0.00017,5.24536]
[1779133791173,37.65,76820.07,0.11,-0.10703,0.00017,5.27847]
[1779133796208,37.64,76815.44,0.11,-0.10781,0.00017,5.30563]
[1779133801284,37.64,76814.97,0.11,-0.10787,0.00017,5.30788]
[1779133801292,37.64,76820.88,0.11,-0.10685,0.00017,5.27214]
[1779133803610,37.64,76825.53,0.11,-0.10605,0.00017,5.24374]
[1779133803722,37.64,76825.53,0.11,-0.10605,0.00017,5.24374]
[1779133803759,37.64,76839.86,0.11,-0.10362,0.00017,5.15752]
[1779133805295,37.64,76840.84,0.11,-0.10346,0.00017,5.15171]
[1779133805707,37.64,76840.84,0.11,-0.10346,0.00017,5.15171]
[1779133805782,37.64,76841.72,0.11,-0.10331,0.00017,5.14649]
[1779133808314,37.64,76818.22,0.11,-0.10729,0.00017,5.28739]
[1779133809334,37.64,76818.22,0.11,-0.10729,0.00017,5.28739]
[1779133811767,37.63,76816.21,0.11,-0.10762,0.00017,5.29905]
[1779133811829,37.63,76823.46,0.11,-0.10636,0.00017,5.25484]
[1779133812819,37.63,76830.08,0.11,-0.10523,0.00017,5.21456]
[1779133815850,37.62,76839.85,0.11,-0.10354,0.00017,5.15459]
[1779133816353,37.62,76839.85,0.11,-0.10353,0.00017,5.15413]
[1779133817281,37.62,76839.85,0.11,-0.10353,0.00017,5.15413]
[1779133817382,37.62,76836.18,0.11,-0.10414,0.00017,5.17593]
[1779133820210,37.62,76834.15,0.11,-0.10446,0.00017,5.18741]
[1779133821956,37.61,76835.49,0.11,-0.10421,0.00017,5.17837]
[1779133822396,37.61,76835.93,0.11,-0.10412,0.00017,5.17522]
[1779133825418,37.6,76829.71,0.11,-0.10512,0.00017,5.21088]
[1779133828528,37.59,76844.4,0.11,-0.10262,0.00017,5.12139]
[1779133834479,37.59,76847.27,0.11,-0.10195,0.00017,5.094]
[1779133839514,37.58,76850.96,0.11,-0.10131,0.00016,5.07095]
[1779133841528,37.58,76856.78,0.11,-0.10036,0.00016,5.03641]
[1779133843549,37.58,76851.83,0.11,-0.10117,0.00016,5.06573]
[1779133848669,37.58,76850.51,0.11,-0.10138,0.00016,5.07341]
[1779133851142,37.58,76850.08,0.11,-0.10145,0.00016,5.07597]
[1779133856705,37.58,76853.58,0.11,-0.10088,0.00016,5.05536]
[1779133858740,37.58,76859.6,0.11,-0.0999,0.00016,5.01997]
[1779133859319,37.58,76859.6,0.11,-0.0999,0.00016,5.01997]
[1779133859331,37.58,76859.6,0.11,-0.0999,0.00016,5.01997]
[1779133859341,37.58,76859.6,0.11,-0.0999,0.00016,5.01997]
[1779133859377,37.58,76859.6,0.11,-0.0999,0.00016,5.01997]
[1779133859654,37.58,76859.6,0.11,-0.09991,0.00016,5.0201]
[1779133860587,37.58,76859.6,0.11,-0.09991,0.00016,5.0201]
[1779133860603,37.58,76859.6,0.11,-0.09991,0.00016,5.0201]
[1779133860810,37.58,76856.09,0.11,-0.10047,0.00016,5.04065]
[1779133866705,37.58,76852.12,0.11,-0.10111,0.00016,5.06381]
[1779133870736,37.58,76846.88,0.11,-0.10199,0.00017,5.09535]
[1779133871878,37.58,76846.88,0.11,-0.10199,0.00017,5.09535]
[1779133872436,37.58,76849.32,0.11,-0.10159,0.00017,5.08092]
[1779133872749,37.58,76859.39,0.11,-0.09993,0.00016,5.02098]
[1779133873757,37.58,76869.41,0.11,-0.0983,0.00016,4.9617]
[1779133874913,37.58,76869.41,0.11,-0.0983,0.00016,4.9617]
[1779133875770,37.58,76869.39,0.11,-0.09831,0.00016,4.96175]
[1779133876930,37.58,76869.16,0.11,-0.09834,0.00016,4.96308]
[1779133877008,37.58,76869.16,0.11,-0.09834,0.00016,4.96308]
[1779133877030,37.58,76869.16,0.11,-0.09834,0.00016,4.96308]
[1779133877147,37.58,76869.16,0.11,-0.09834,0.00016,4.96308]
[1779133878949,37.58,76872.21,0.11,-0.09785,0.00016,4.94506]
[1779133879019,37.58,76872.21,0.11,-0.09785,0.00016,4.94506]
[1779133879026,37.58,76872.21,0.11,-0.09785,0.00016,4.94506]
[1779133879066,37.58,76872.21,0.11,-0.09785,0.00016,4.94506]
[1779133879930,37.58,76871.9,0.11,-0.0979,0.00016,4.94687]
[1779133879954,37.58,76871.9,0.11,-0.0979,0.00016,4.94687]
[1779133880432,37.58,76871.9,0.11,-0.0979,0.00016,4.94687]
[1779133880482,37.58,76871.9,0.11,-0.0979,0.00016,4.94687]
[1779133880805,37.58,76871.38,0.11,-0.09798,0.00016,4.94993]
[1779133881150,37.58,76871.38,0.11,-0.09798,0.00016,4.94993]
[1779133881188,37.58,76871.38,0.11,-0.09798,0.00016,4.94993]
[1779133881812,37.58,76880.23,0.11,-0.09656,0.00016,4.89759]
[1779133884835,37.58,76873.62,0.11,-0.09761,0.00016,4.9362]
[1779133887858,37.58,76864.18,0.11,-0.09913,0.00016,4.99188]
[1779133892891,37.58,76861.61,0.11,-0.09939,0.00016,4.99778]
[1779133893163,37.58,76861.61,0.11,-0.09939,0.00016,4.99778]
[1779133893898,37.58,76858.92,0.11,-0.09983,0.00016,5.01364]
[1779133895209,37.58,76857.14,0.11,-0.10011,0.00016,5.02411]
[1779133895912,37.58,76857.14,0.11,-0.10011,0.00016,5.02404]
[1779133900947,37.58,76853.63,0.11,-0.10068,0.00016,5.04449]
[1779133906720,37.57,76855.22,0.11,-0.10041,0.00016,5.03473]
[1779133906798,37.57,76855.22,0.11,-0.10041,0.00016,5.03473]
[1779133906850,37.57,76855.22,0.11,-0.10041,0.00016,5.03473]
[1779133906888,37.57,76855.22,0.11,-0.10041,0.00016,5.03473]
[1779133906882,37.57,76860.88,0.11,-0.09948,0.00016,5.00108]
[1779133907402,37.57,76860.88,0.11,-0.09948,0.00016,5.00108]
[1779133907444,37.57,76860.88,0.11,-0.09948,0.00016,5.00108]
[1779133907635,37.57,76860.88,0.11,-0.09948,0.00016,5.00108]
[1779133907652,37.57,76860.88,0.11,-0.09948,0.00016,5.00108]
[1779133909848,37.57,76874.75,0.11,-0.09725,0.00016,4.91946]
[1779133913859,37.57,76872.11,0.11,-0.09766,0.00016,4.93449]
[1779133914017,37.57,76871.12,0.11,-0.0978,0.00016,4.93973]
[1779133914141,37.57,76871.12,0.11,-0.0978,0.00016,4.93973]
[1779133914245,37.57,76871.12,0.11,-0.0978,0.00016,4.93973]
[1779133914377,37.57,76877.95,0.11,-0.09671,0.00016,4.89961]
[1779133915564,37.57,76877.95,0.11,-0.09671,0.00016,4.89961]
[1779133915589,37.57,76877.95,0.11,-0.09671,0.00016,4.89961]
[1779133915621,37.57,76879.01,0.11,-0.09652,0.00016,4.89288]
[1779133921087,37.56,76880.91,0.11,-0.0962,0.00016,4.88078]
[1779133926127,37.56,76883.69,0.11,-0.09573,0.00016,4.8636]
[1779133931163,37.55,76886.75,0.11,-0.09523,0.00016,4.84494]
[1779133936200,37.55,76887.36,0.11,-0.09511,0.00016,4.84076]
[1779133938216,37.55,76893.77,0.11,-0.0941,0.00016,4.80314]
[1779133939329,37.55,76908.14,0.11,-0.09188,0.00015,4.71977]
[1779133942307,37.55,76910.62,0.11,-0.0915,0.00015,4.70551]
[1779133944043,37.55,76912.45,0.11,-0.09122,0.00015,4.69484]
[1779133944686,37.55,76911.21,0.11,-0.0914,0.00015,4.70174]
[1779133949399,37.55,76918.3,0.11,-0.09032,0.00015,4.66104]
[1779133955333,37.55,76918.78,0.11,-0.09011,0.00015,4.64985]
[1779133957348,37.55,76924.93,0.11,-0.0892,0.00015,4.61519]
[1779133959468,37.56,76916.76,0.11,-0.09045,0.00015,4.66244]
[1779133965404,37.56,76913.16,0.11,-0.09101,0.00015,4.68393]
[1779133970443,37.56,76914.43,0.11,-0.09084,0.00015,4.67728]
[1779133975475,37.57,76910.45,0.11,-0.09146,0.00015,4.70079]
[1779133980515,37.57,76906.16,0.11,-0.09213,0.00015,4.72593]
[1779133984537,37.57,76916.17,0.11,-0.09061,0.00015,4.66856]
[1779133988565,37.57,76908.31,0.11,-0.09182,0.00015,4.71428]
[1779133992597,37.57,76902.81,0.11,-0.09267,0.00015,4.74623]
[1779133994687,37.57,76903.2,0.11,-0.09261,0.00015,4.74399]
[1779133994733,37.57,76893.53,0.11,-0.09411,0.00016,4.80012]
[1779133997629,37.57,76885.72,0.11,-0.09533,0.00016,4.8454]
[1779134000735,37.57,76892.25,0.11,-0.0943,0.00016,4.80699]
[1779134006692,37.57,76891.65,0.11,-0.09438,0.00016,4.81014]
[1779134011727,37.57,76887.39,0.11,-0.09489,0.00016,4.82562]
[1779134016762,37.56,76885.43,0.11,-0.09519,0.00016,4.83661]
[1779134019890,37.56,76876.2,0.11,-0.09664,0.00016,4.89027]
[1779134025272,37.56,76873.13,0.11,-0.0971,0.00016,4.9073]
[1779134026833,37.55,76865.84,0.11,-0.09826,0.00016,4.94971]
[1779134031868,37.55,76861.75,0.11,-0.09889,0.00016,4.97239]
[1779134036902,37.54,76861.6,0.11,-0.09887,0.00016,4.97186]
[1779134040031,37.54,76854.57,0.11,-0.09999,0.00016,5.01257]
[1779134042983,37.53,76848.29,0.11,-0.101,0.00016,5.04881]
[1779134047985,37.53,76843.85,0.11,-0.10168,0.00017,5.07356]
[1779134053024,37.52,76847.52,0.11,-0.10102,0.00017,5.04954]
[1779134058061,37.51,76847.09,0.11,-0.10103,0.00017,5.05012]
[1779134063109,37.5,76848.0,0.11,-0.10083,0.00016,5.0427]
[1779134065114,37.49,76835.95,0.11,-0.10281,0.00017,5.11375]
[1779134069142,37.49,76842.04,0.11,-0.10175,0.00017,5.07581]
[1779134074180,37.48,76841.96,0.11,-0.10155,0.00017,5.06505]
[1779134076469,37.47,76847.21,0.11,-0.10066,0.00016,5.03292]
[1779134078911,37.47,76841.39,0.11,-0.10159,0.00017,5.06638]
[1779134079272,37.47,76835.06,0.11,-0.10264,0.00017,5.10419]
[1779134080453,37.47,76829.51,0.11,-0.10357,0.00017,5.13735]
[1779134086592,37.46,76830.93,0.11,-0.10331,0.00017,5.12808]
[1779134088620,37.46,76827.75,0.11,-0.10384,0.00017,5.14682]
[1779134093289,37.46,76822.39,0.11,-0.10472,0.00017,5.17808]
[1779134099364,37.45,76823.61,0.11,-0.10447,0.00017,5.16922]
[1779134101309,37.45,76825.89,0.11,-0.10407,0.00017,5.15511]
[1779134101842,37.45,76837.83,0.11,-0.10206,0.00017,5.0834]
[1779134106872,37.44,76835.28,0.11,-0.10246,0.00017,5.09768]
[1779134112456,37.42,76838.85,0.11,-0.10176,0.00017,5.07252]
[1779134117491,37.41,76843.35,0.11,-0.10091,0.00017,5.04195]
[1779134122526,37.39,76844.04,0.11,-0.1007,0.00017,5.03408]
[1779134127562,37.37,76843.15,0.11,-0.10074,0.00017,5.03576]
[1779134132596,37.36,76847.02,0.11,-0.09986,0.00016,5.00035]
[1779134137632,37.34,76849.28,0.11,-0.09941,0.00016,4.98395]
[1779134139644,37.34,76840.25,0.11,-0.10086,0.00017,5.03639]
[1779134145116,37.33,76835.47,0.11,-0.10158,0.00017,5.06213]
[1779134145172,37.32,76826.85,0.11,-0.103,0.00017,5.11309]
[1779134147889,37.31,76821.07,0.11,-0.10394,0.00017,5.14632]
[1779134153744,37.3,76819.54,0.11,-0.10408,0.00017,5.15131]
[1779134155695,37.29,76818.12,0.11,-0.1043,0.00017,5.15908]
[1779134158779,37.28,76825.72,0.11,-0.10292,0.00017,5.11018]
[1779134163815,37.26,76832.26,0.11,-0.10173,0.00017,5.06734]
[1779134165902,37.26,76835.76,0.11,-0.10112,0.00017,5.04559]
[1779134171249,37.24,76839.64,0.11,-0.10035,0.00017,5.01789]
[1779134177915,37.22,76844.25,0.11,-0.09948,0.00016,4.98615]
[1779134178374,37.22,76844.25,0.11,-0.09948,0.00016,4.98615]
[1779134178935,37.21,76852.64,0.11,-0.09809,0.00016,4.93552]
[1779134180170,37.21,76852.64,0.11,-0.09809,0.00016,4.93552]
[1779134180223,37.21,76854.07,0.11,-0.09784,0.00016,4.92641]
[1779134183957,37.2,76861.53,0.11,-0.09657,0.00016,4.87987]
[1779134188991,37.19,76863.17,0.11,-0.09623,0.00016,4.86754]
[1779134191102,37.18,76846.54,0.11,-0.09875,0.00016,4.95613]
[1779134197049,37.17,76845.99,0.11,-0.09873,0.00016,4.95557]
[1779134202598,37.15,76843.88,0.11,-0.09901,0.00016,4.96556]
[1779134203240,37.15,76834.87,0.11,-0.10047,0.00017,5.01818]
[1779134204569,37.15,76834.87,0.11,-0.10045,0.00017,5.01766]
[1779134205105,37.14,76831.57,0.11,-0.10099,0.00017,5.03688]
[1779134208316,37.14,76830.69,0.11,-0.10108,0.00017,5.0403]
[1779134208632,37.14,76830.69,0.11,-0.10108,0.00017,5.0403]
[1779134209132,37.13,76829.84,0.11,-0.10121,0.00017,5.04478]
[1779134211578,37.13,76829.22,0.11,-0.10127,0.00017,5.04724]
[1779134212158,37.12,76828.95,0.11,-0.1013,0.00017,5.04824]
[1779134213164,37.12,76813.82,0.11,-0.10385,0.00017,5.13919]
[1779134214168,37.12,76807.15,0.11,-0.10498,0.00017,5.17915]
[1779134218039,37.12,76809.12,0.11,-0.10461,0.00017,5.16625]
[1779134221250,37.11,76823.39,0.11,-0.10217,0.00017,5.07914]
[1779134222437,37.11,76823.38,0.11,-0.10215,0.00017,5.07865]
[1779134228125,37.1,76822.49,0.11,-0.10224,0.00017,5.08193]
[1779134233305,37.09,76821.97,0.11,-0.10226,0.00017,5.08258]
[1779134236324,37.09,76827.28,0.11,-0.10136,0.00017,5.05031]
[1779134241453,37.08,76830.15,0.11,-0.10086,0.00017,5.03219]
[1779134247404,37.07,76829.4,0.11,-0.10093,0.00017,5.03474]
[1779134252440,37.07,76828.75,0.11,-0.10084,0.00017,5.02792]
[1779134257474,37.06,76828.29,0.11,-0.10087,0.00017,5.02913]
[1779134260271,37.06,76824.95,0.11,-0.10143,0.00017,5.04894]
[1779134260505,37.06,76817.15,0.11,-0.10272,0.00017,5.09539]
[1779134265824,37.05,76814.94,0.11,-0.10308,0.00017,5.10804]
[1779134271078,37.05,76812.15,0.11,-0.10355,0.00017,5.12482]
[1779134276609,37.05,76813.11,0.11,-0.10341,0.00017,5.11967]
[1779134281737,37.05,76817.24,0.11,-0.10269,0.00017,5.09405]
[1779134282770,37.05,76817.24,0.11,-0.10269,0.00017,5.09405]
[1779134282801,37.05,76818.01,0.11,-0.10255,0.00017,5.08901]
[1779134288693,37.04,76819.7,0.11,-0.1022,0.00017,5.07662]
[1779134293731,37.03,76823.86,0.11,-0.10145,0.00017,5.04988]
[1779134298766,37.03,76825.92,0.11,-0.10111,0.00017,5.03748]
[1779134303802,37.03,76825.33,0.11,-0.10121,0.00017,5.04102]
[1779134308836,37.03,76827.32,0.11,-0.10087,0.00017,5.02906]
[1779134313871,37.03,76828.48,0.11,-0.10053,0.00017,5.01306]
[1779134318906,37.03,76822.2,0.11,-0.10156,0.00017,5.05021]
[1779134323942,37.02,76821.0,0.11,-0.10172,0.00017,5.05577]
[1779134328975,37.01,76821.02,0.11,-0.10167,0.00017,5.054]
[1779134334012,37.01,76824.1,0.11,-0.10111,0.00017,5.03385]
[1779134339046,37.0,76824.98,0.11,-0.10092,0.00017,5.02705]
[1779134344081,36.99,76828.5,0.11,-0.10029,0.00017,5.00434]
[1779134346206,36.99,76824.77,0.11,-0.1009,0.00017,5.02651]
[1779134346255,36.99,76818.16,0.11,-0.10201,0.00017,5.06613]
[1779134348109,36.99,76808.03,0.11,-0.10372,0.00017,5.12713]
[1779134353144,36.99,76812.78,0.11,-0.1029,0.00017,5.09784]
[1779134357154,36.98,76813.18,0.11,-0.10281,0.00017,5.09472]
[1779134357218,36.98,76815.5,0.11,-0.10241,0.00017,5.08048]
[1779134360402,36.98,76815.37,0.11,-0.10242,0.00017,5.08089]
[1779134360437,36.98,76815.51,0.11,-0.10239,0.00017,5.07969]
[1779134362298,36.98,76806.13,0.11,-0.10397,0.00017,5.136]
[1779134368249,36.97,76806.28,0.11,-0.1039,0.00017,5.13351]
[1779134369195,36.97,76806.28,0.11,-0.1039,0.00017,5.13351]
[1779134369228,36.97,76806.28,0.11,-0.1039,0.00017,5.13351]
[1779134369343,36.97,76806.28,0.11,-0.1039,0.00017,5.13351]
[1779134369362,36.97,76806.28,0.11,-0.1039,0.00017,5.13351]
[1779134369401,36.97,76815.17,0.11,-0.10239,0.00017,5.07967]
[1779134369510,36.97,76815.17,0.11,-0.10239,0.00017,5.07967]
[1779134369935,36.97,76815.17,0.11,-0.10239,0.00017,5.07967]
[1779134369986,36.97,76815.17,0.11,-0.10239,0.00017,5.07967]
[1779134370266,36.97,76815.17,0.11,-0.10238,0.00017,5.07946]
[1779134371373,36.97,76815.17,0.11,-0.10238,0.00017,5.07946]
[1779134371409,36.97,76815.17,0.11,-0.10238,0.00017,5.07946]
[1779134371376,36.97,76815.47,0.11,-0.10217,0.00017,5.06833]
[1779134373054,36.97,76814.23,0.11,-0.10238,0.00017,5.07564]
[1779134373097,36.97,76814.23,0.11,-0.10238,0.00017,5.07564]
[1779134373391,36.97,76814.23,0.11,-0.10238,0.00017,5.07564]
[1779134373429,36.97,76814.23,0.11,-0.10238,0.00017,5.07564]
[1779134373286,36.97,76814.24,0.11,-0.10237,0.00017,5.07537]
[1779134374293,36.97,76810.67,0.11,-0.10297,0.00017,5.09682]
[1779134375091,36.97,76810.67,0.11,-0.10297,0.00017,5.09682]
[1779134375125,36.97,76810.67,0.11,-0.10297,0.00017,5.09682]
[1779134375459,36.97,76810.67,0.11,-0.10297,0.00017,5.09682]
[1779134375300,36.96,76810.36,0.11,-0.10302,0.00017,5.09846]
[1779134375501,36.96,76810.36,0.11,-0.10302,0.00017,5.09846]
[1779134376278,36.96,76810.36,0.11,-0.10302,0.00017,5.09846]
[1779134376300,36.96,76810.36,0.11,-0.10302,0.00017,5.09846]
[1779134376366,36.96,76812.32,0.11,-0.10268,0.00017,5.08634]
[1779134377467,36.96,76812.32,0.11,-0.10267,0.00017,5.08611]
[1779134378356,36.96,76822.82,0.11,-0.10088,0.00017,5.02218]
[1779134378574,36.96,76822.82,0.11,-0.10088,0.00017,5.02218]
[1779134378577,36.96,76822.82,0.11,-0.10088,0.00017,5.02218]
[1779134378631,36.96,76822.82,0.11,-0.10088,0.00017,5.02218]
[1779134378641,36.96,76822.82,0.11,-0.10088,0.00017,5.02218]
[1779134378663,36.96,76822.82,0.11,-0.10088,0.00017,5.02218]
[1779134379329,36.96,76822.82,0.11,-0.10087,0.00017,5.02183]
[1779134380141,36.96,76822.82,0.11,-0.10087,0.00017,5.02183]
[1779134380166,36.96,76822.82,0.11,-0.10087,0.00017,5.02183]
[1779134380335,36.96,76827.24,0.11,-0.10012,0.00017,4.99486]
[1779134385369,36.95,76824.45,0.11,-0.10055,0.00017,5.01031]
[1779134386802,36.95,76825.14,0.11,-0.10043,0.00017,5.00586]
[1779134387383,36.95,76824.93,0.11,-0.10046,0.00017,5.00684]
[1779134388391,36.95,76818.17,0.11,-0.10159,0.00017,5.04737]
[1779134389398,36.95,76811.87,0.11,-0.10265,0.00017,5.08519]
[1779134391715,36.94,76809.83,0.11,-0.10297,0.00017,5.09678]
[1779134392419,36.94,76808.26,0.11,-0.10324,0.00017,5.10609]
[1779134393750,36.94,76808.44,0.11,-0.1032,0.00017,5.10477]
[1779134394435,36.94,76808.44,0.11,-0.10319,0.00017,5.10454]
[1779134395035,36.94,76808.44,0.11,-0.10319,0.00017,5.10454]
[1779134395441,36.94,76806.3,0.11,-0.10356,0.00017,5.11768]
[1779134395956,36.94,76806.3,0.11,-0.10356,0.00017,5.11768]
[1779134395970,36.94,76806.3,0.11,-0.10356,0.00017,5.11768]
[1779134396187,36.94,76806.3,0.11,-0.10356,0.00017,5.11768]
[1779134396449,36.94,76827.57,0.11,-0.09995,0.00017,4.98841]
[1779134396691,36.94,76827.57,0.11,-0.09995,0.00017,4.98841]
[1779134396823,36.94,76827.57,0.11,-0.09995,0.00017,4.98841]
[1779134397455,36.94,76845.29,0.11,-0.09701,0.00016,4.88187]
[1779134397502,36.94,76845.29,0.11,-0.09701,0.00016,4.88187]
[1779134399683,36.94,76849.33,0.11,-0.09635,0.00016,4.85757]
[1779134399743,36.94,76849.33,0.11,-0.09635,0.00016,4.85757]
[1779134400497,36.93,76847.25,0.11,-0.09669,0.00016,4.8699]
[1779134400897,36.93,76847.25,0.11,-0.09669,0.00016,4.8699]
[1779134401105,36.93,76847.25,0.11,-0.09669,0.00016,4.8699]
[1779134401191,36.93,76847.25,0.11,-0.09669,0.00016,4.8699]
[1779134401235,36.93,76847.25,0.11,-0.09669,0.00016,4.8699]
[1779134401264,36.93,76847.25,0.11,-0.09669,0.00016,4.8699]
[1779134401524,36.93,76861.58,0.11,-0.09437,0.00016,4.78472]
[1779134401907,36.93,76861.58,0.11,-0.09437,0.00016,4.78472]
[1779134402001,36.93,76861.58,0.11,-0.09437,0.00016,4.78472]
[1779134402218,36.93,76880.79,0.11,-0.09133,0.00016,4.67152]
[1779134403480,36.94,76890.48,0.11,-0.08983,0.00015,4.61494]
[1779134406042,36.94,76892.93,0.11,-0.08945,0.00015,4.60066]
[1779134406501,36.94,76913.16,0.11,-0.08639,0.00015,4.48369]
[1779134409198,36.94,76911.83,0.11,-0.08659,0.00015,4.49135]
[1779134411431,36.94,76914.34,0.11,-0.08621,0.00015,4.47673]
[1779134411490,36.94,76920.66,0.11,-0.08527,0.00015,4.44077]
[1779134412087,36.94,76926.75,0.11,-0.08437,0.00015,4.40594]
[1779134412665,36.93,76935.68,0.11,-0.08306,0.00015,4.3547]
[1779134414106,36.93,76935.68,0.11,-0.08306,0.00015,4.3547]
[1779134414216,36.93,76935.68,0.11,-0.08306,0.00015,4.3547]
[1779134414370,36.93,76938.77,0.11,-0.0826,0.00014,4.33699]
[1779134416109,36.93,76938.77,0.11,-0.0826,0.00014,4.33699]
[1779134416126,36.93,76938.77,0.11,-0.0826,0.00014,4.33699]
[1779134416156,36.93,76938.77,0.11,-0.0826,0.00014,4.33699]
[1779134416185,36.93,76938.77,0.11,-0.0826,0.00014,4.33699]
[1779134416526,36.93,76946.55,0.11,-0.08148,0.00014,4.29305]
[1779134418221,36.93,76938.12,0.11,-0.0827,0.00014,4.3406]
[1779134420281,36.93,76938.12,0.11,-0.0827,0.00014,4.3406]
[1779134420290,36.93,76938.12,0.11,-0.0827,0.00014,4.3406]
[1779134420345,36.94,76934.21,0.11,-0.08328,0.00015,4.36341]
[1779134421480,36.94,76934.21,0.11,-0.08328,0.00015,4.36341]
[1779134421493,36.94,76937.87,0.11,-0.08276,0.00014,4.34294]
[1779134426000,36.95,76943.52,0.11,-0.08198,0.00014,4.31262]
[1779134431736,36.99,76951.73,0.11,-0.08089,0.00014,4.26672]
[1779134433876,37.02,76937.77,0.11,-0.08311,0.00015,4.35392]
[1779134437704,37.04,76935.83,0.11,-0.08351,0.00015,4.36948]
[1779134438512,37.04,76935.83,0.11,-0.08351,0.00015,4.36948]
[1779134439038,37.05,76934.7,0.11,-0.08369,0.00015,4.37669]
[1779134444828,37.05,76933.57,0.11,-0.08389,0.00015,4.38436]
[1779134449866,37.06,76933.2,0.11,-0.08398,0.00015,4.38767]
[1779134452951,37.06,76927.24,0.11,-0.08487,0.00015,4.42229]
[1779134458351,37.07,76926.11,0.11,-0.08505,0.00015,4.42946]
[1779134461224,37.07,76935.64,0.11,-0.08368,0.00015,4.37614]
[1779134463109,37.07,76941.99,0.11,-0.08277,0.00014,4.34076]
[1779134466366,37.07,76942.29,0.11,-0.08274,0.00014,4.33937]
[1779134466575,37.07,76942.29,0.11,-0.08274,0.00014,4.33937]
[1779134466577,37.08,76942.31,0.11,-0.08275,0.00014,4.33988]
[1779134466717,37.08,76942.31,0.11,-0.08275,0.00014,4.33988]
[1779134466769,37.08,76942.31,0.11,-0.08275,0.00014,4.33988]
[1779134467575,37.08,76942.31,0.11,-0.08275,0.00014,4.33988]
[1779134468290,37.08,76942.31,0.11,-0.08275,0.00014,4.33988]
[1779134468323,37.08,76942.31,0.11,-0.08275,0.00014,4.33988]
[1779134468389,37.08,76950.74,0.11,-0.08155,0.00014,4.29301]
[1779134474039,37.09,76952.04,0.11,-0.08142,0.00014,4.28798]
[1779134477515,37.09,76946.87,0.11,-0.08219,0.00014,4.31814]
[1779134480084,37.1,76941.33,0.11,-0.08301,0.00014,4.3503]
[1779134485120,37.1,76947.8,0.11,-0.08211,0.00014,4.31517]
[1779134490155,37.11,76950.21,0.11,-0.08181,0.00014,4.30309]
[1779134491163,37.11,76954.68,0.11,-0.08102,0.00014,4.26916]
[1779134496197,37.11,76958.51,0.11,-0.08047,0.00014,4.24741]
[1779134498211,37.11,76963.88,0.11,-0.07971,0.00014,4.21737]
[1779134503304,37.11,76965.81,0.11,-0.07945,0.00014,4.20699]
[1779134509289,37.11,76967.73,0.11,-0.07919,0.00014,4.19678]
[1779134514324,37.11,76964.65,0.11,-0.07962,0.00014,4.21398]
[1779134519361,37.11,76965.92,0.11,-0.07945,0.00014,4.20694]
[1779134524394,37.11,76965.68,0.11,-0.07948,0.00014,4.20838]
[1779134526408,37.11,76957.02,0.11,-0.0807,0.00014,4.25666]
[1779134531443,37.11,76951.28,0.11,-0.08151,0.00014,4.28852]
[1779134535471,37.11,76944.51,0.11,-0.08251,0.00014,4.32742]
[1779134540507,37.12,76941.92,0.11,-0.08291,0.00014,4.34316]
[1779134546548,37.13,76943.31,0.11,-0.08274,0.00014,4.33659]
[1779134549569,37.15,76937.76,0.11,-0.08369,0.00015,4.37381]
[1779134551452,37.17,76937.53,0.11,-0.08385,0.00015,4.38001]
[1779134551503,37.17,76937.53,0.11,-0.08385,0.00015,4.38001]
[1779134551512,37.17,76937.53,0.11,-0.08385,0.00015,4.38001]
[1779134551537,37.17,76937.53,0.11,-0.08385,0.00015,4.38001]
[1779134551588,37.18,76937.03,0.11,-0.08379,0.00015,4.37452]
[1779134552521,37.18,76937.03,0.11,-0.08379,0.00015,4.37452]
[1779134552569,37.18,76937.03,0.11,-0.08379,0.00015,4.37452]
[1779134552576,37.18,76937.03,0.11,-0.08379,0.00015,4.37452]
[1779134552599,37.18,76937.03,0.11,-0.08379,0.00015,4.37452]
[1779134554561,37.18,76936.78,0.11,-0.08385,0.00015,4.37686]
[1779134554642,37.18,76936.78,0.11,-0.08385,0.00015,4.37686]
[1779134554645,37.18,76936.78,0.11,-0.08386,0.00015,4.37733]
[1779134556596,37.18,76936.78,0.11,-0.08387,0.00015,4.3778]
[1779134556642,37.18,76936.78,0.11,-0.08387,0.00015,4.3778]
[1779134556618,37.19,76937.07,0.11,-0.08384,0.00015,4.37662]
[1779134558629,37.19,76938.79,0.11,-0.08361,0.00015,4.36736]
[1779134558693,37.19,76938.84,0.11,-0.08361,0.00015,4.36755]
[1779134558709,37.19,76938.84,0.11,-0.08361,0.00015,4.36755]
[1779134558753,37.19,76938.84,0.11,-0.08361,0.00015,4.36755]
[1779134560663,37.19,76938.84,0.11,-0.08361,0.00015,4.36755]
[1779134560712,37.19,76938.84,0.11,-0.08361,0.00015,4.36755]
[1779134560745,37.19,76938.84,0.11,-0.08361,0.00015,4.36755]
[1779134560751,37.19,76938.84,0.11,-0.08362,0.00015,4.36806]
[1779134562697,37.19,76938.84,0.11,-0.08363,0.00015,4.36815]
[1779134562746,37.19,76938.84,0.11,-0.08363,0.00015,4.36815]
[1779134563669,37.19,76943.6,0.11,-0.08294,0.00014,4.34133]
[1779134564744,37.19,76943.87,0.11,-0.0829,0.00014,4.33988]
[1779134564791,37.19,76943.87,0.11,-0.0829,0.00014,4.33988]
[1779134564796,37.19,76943.87,0.11,-0.0829,0.00014,4.33988]
[1779134564821,37.19,76943.87,0.11,-0.0829,0.00014,4.33988]
[1779134566757,37.19,76943.02,0.11,-0.08303,0.00014,4.34481]
[1779134566789,37.19,76943.02,0.11,-0.08303,0.00014,4.34481]
[1779134566802,37.19,76943.02,0.11,-0.08303,0.00014,4.34481]
[1779134566846,37.19,76943.02,0.11,-0.08303,0.00014,4.34481]
[1779134568809,37.2,76943.1,0.11,-0.08302,0.00014,4.34442]
[1779134568874,37.2,76943.1,0.11,-0.08302,0.00014,4.34442]
[1779134568885,37.2,76943.1,0.11,-0.08302,0.00014,4.34442]
[1779134568940,37.2,76943.1,0.11,-0.08302,0.00014,4.34442]
[1779134570832,37.2,76941.78,0.11,-0.08321,0.00014,4.35198]
[1779134570853,37.2,76941.78,0.11,-0.08321,0.00014,4.35198]
[1779134570865,37.2,76941.78,0.11,-0.08321,0.00014,4.35198]
[1779134570883,37.2,76941.78,0.11,-0.08321,0.00014,4.35198]
[1779134572850,37.2,76945.15,0.11,-0.08272,0.00014,4.33307]
[1779134572878,37.2,76945.15,0.11,-0.08272,0.00014,4.33307]
[1779134572889,37.2,76945.15,0.11,-0.08272,0.00014,4.33307]
[1779134572911,37.2,76945.15,0.11,-0.08272,0.00014,4.33307]
[1779134574907,37.2,76944.96,0.11,-0.08275,0.00014,4.33391]
[1779134574960,37.2,76944.96,0.11,-0.08275,0.00014,4.33391]
[1779134574974,37.2,76944.96,0.11,-0.08275,0.00014,4.33391]
[1779134575021,37.2,76944.96,0.11,-0.08275,0.00014,4.33391]
[1779134576926,37.19,76944.23,0.11,-0.08284,0.00014,4.33744]
[1779134576994,37.19,76944.23,0.11,-0.08284,0.00014,4.33744]
[1779134577010,37.19,76944.23,0.11,-0.08284,0.00014,4.33744]
[1779134577055,37.19,76944.23,0.11,-0.08284,0.00014,4.33744]
[1779134578944,37.19,76941.96,0.11,-0.08315,0.00014,4.34962]
[1779134578996,37.19,76941.96,0.11,-0.08315,0.00014,4.34962]
[1779134579003,37.19,76941.96,0.11,-0.08315,0.00014,4.34962]
[1779134579027,37.19,76941.96,0.11,-0.08315,0.00014,4.34962]
[1779134580983,37.19,76941.72,0.11,-0.08317,0.00014,4.35034]
[1779134581016,37.19,76941.72,0.11,-0.08317,0.00014,4.35034]
[1779134581023,37.19,76941.72,0.11,-0.08317,0.00014,4.35034]
[1779134581074,37.19,76941.72,0.11,-0.08317,0.00014,4.35034]
[1779134581765,37.19,76941.82,0.11,-0.08315,0.00014,4.34946]
[1779134581809,37.19,76941.82,0.11,-0.08315,0.00014,4.34946]
[1779134581812,37.18,76937.65,0.11,-0.08374,0.00015,4.37269]
[1779134586831,37.18,76928.37,0.11,-0.08508,0.00015,4.42427]
[1779134591143,37.18,76919.23,0.11,-0.08642,0.00015,4.47603]
[1779134593936,37.18,76910.97,0.11,-0.08765,0.00015,4.52298]
[1779134595908,37.17,76910.43,0.11,-0.08772,0.00015,4.52572]
[1779134596003,37.17,76910.43,0.11,-0.08772,0.00015,4.52572]
[1779134596281,37.17,76910.43,0.11,-0.08772,0.00015,4.52572]
[1779134596403,37.17,76910.43,0.11,-0.08772,0.00015,4.52572]
[1779134596580,37.17,76910.43,0.11,-0.08772,0.00015,4.52572]
[1779134596670,37.17,76922.79,0.11,-0.08586,0.00015,4.45433]
[1779134597568,37.17,76933.63,0.11,-0.08426,0.00015,4.39267]
[1779134598224,37.17,76933.63,0.11,-0.08426,0.00015,4.39267]
[1779134598305,37.17,76933.63,0.11,-0.08426,0.00015,4.39267]
[1779134598406,37.17,76932.85,0.11,-0.08436,0.00015,4.39677]
[1779134603762,37.17,76934.23,0.11,-0.08417,0.00015,4.38932]
[1779134604010,37.17,76943.09,0.11,-0.08289,0.00014,4.33935]
[1779134607465,37.17,76947.45,0.11,-0.08227,0.00014,4.31511]
[1779134607566,37.18,76946.97,0.11,-0.08235,0.00014,4.31826]
[1779134613022,37.18,76945.4,0.11,-0.08245,0.00014,4.31941]
[1779134618406,37.18,76944.4,0.11,-0.08262,0.00014,4.32589]
[1779134620451,37.19,76945.23,0.11,-0.08251,0.00014,4.32165]
[1779134621646,37.19,76947.9,0.11,-0.08214,0.00014,4.3071]
[1779134621746,37.19,76947.46,0.11,-0.0822,0.00014,4.3094]
[1779134627122,37.18,76945.24,0.11,-0.08249,0.00014,4.321]
[1779134632157,37.18,76945.36,0.11,-0.08246,0.00014,4.31946]
[1779134637253,37.18,76945.57,0.11,-0.0824,0.00014,4.31725]
[1779134639267,37.17,76953.93,0.11,-0.08119,0.00014,4.27002]
[1779134644308,37.17,76956.14,0.11,-0.08087,0.00014,4.2573]
[1779134650347,37.17,76956.32,0.11,-0.08084,0.00014,4.25594]
[1779134653530,37.17,76952.1,0.11,-0.08143,0.00014,4.27946]
[1779134656761,37.17,76951.02,0.11,-0.08158,0.00014,4.28527]
[1779134658263,37.17,76950.56,0.11,-0.08164,0.00014,4.2877]
[1779134658403,37.17,76949.99,0.11,-0.08172,0.00014,4.29082]
[1779134663438,37.17,76944.36,0.11,-0.08252,0.00014,4.322]
[1779134665252,37.17,76943.67,0.11,-0.08262,0.00014,4.32576]
[1779134665594,37.17,76943.67,0.11,-0.08262,0.00014,4.32576]
[1779134665612,37.17,76943.67,0.11,-0.08262,0.00014,4.32576]
[1779134665658,37.17,76943.67,0.11,-0.08262,0.00014,4.32576]
[1779134665774,37.17,76935.32,0.11,-0.08384,0.00015,4.37321]
[1779134668692,37.17,76926.13,0.11,-0.08521,0.00015,4.42613]
[1779134670627,37.17,76926.13,0.11,-0.08522,0.00015,4.42665]
[1779134670657,37.17,76926.13,0.11,-0.08522,0.00015,4.42665]
[1779134670698,37.17,76917.07,0.11,-0.08658,0.00015,4.47886]
[1779134673510,37.18,76910.61,0.11,-0.08743,0.00015,4.50831]
[1779134676575,37.18,76910.28,0.11,-0.0875,0.00015,4.51096]
[1779134676653,37.19,76907.1,0.11,-0.08799,0.00015,4.5296]
[1779134679553,37.19,76901.61,0.11,-0.08885,0.00015,4.56221]
[1779134680646,37.19,76901.61,0.11,-0.08885,0.00015,4.56221]
[1779134680704,37.19,76878.93,0.11,-0.09237,0.00016,4.69421]
[1779134683580,37.19,76884.72,0.11,-0.09147,0.00016,4.66076]
[1779134685367,37.19,76885.02,0.11,-0.09143,0.00016,4.65915]
[1779134686740,37.19,76885.46,0.11,-0.09136,0.00016,4.65673]
[1779134687607,37.2,76886.0,0.11,-0.09129,0.00016,4.65388]
[1779134692643,37.2,76895.33,0.11,-0.08986,0.00015,4.60046]
[1779134697678,37.2,76892.8,0.11,-0.09028,0.00015,4.61625]
[1779134701707,37.21,76882.84,0.11,-0.09185,0.00016,4.67499]
[1779134706742,37.21,76885.18,0.11,-0.09151,0.00016,4.66213]
[1779134711777,37.22,76883.86,0.11,-0.09174,0.00016,4.67065]
[1779134716813,37.22,76882.41,0.11,-0.09198,0.00016,4.67986]
[1779134722852,37.22,76877.28,0.11,-0.09281,0.00016,4.71054]
[1779134727400,37.22,76877.18,0.11,-0.09284,0.00016,4.7116]
[1779134727410,37.22,76867.57,0.11,-0.09436,0.00016,4.76804]
[1779134729468,37.22,76867.38,0.11,-0.09439,0.00016,4.76916]
[1779134729521,37.22,76873.12,0.11,-0.09348,0.00016,4.73558]
[1779134733631,37.23,76866.62,0.11,-0.09437,0.00016,4.76503]
[1779134735609,37.23,76861.42,0.11,-0.0952,0.00016,4.79565]
[1779134739148,37.23,76854.95,0.11,-0.09625,0.00016,4.83381]
[1779134740985,37.23,76847.75,0.11,-0.09741,0.00016,4.87637]
[1779134746018,37.22,76849.12,0.11,-0.09717,0.00016,4.86765]
[1779134750047,37.22,76839.67,0.11,-0.09871,0.00016,4.92327]
[1779134753131,37.22,76835.9,0.11,-0.09931,0.00017,4.94507]
[1779134753428,37.22,76835.9,0.11,-0.09931,0.00017,4.94507]
[1779134753874,37.22,76835.9,0.11,-0.09931,0.00017,4.94507]
[1779134753884,37.22,76831.48,0.11,-0.10004,0.00017,4.97123]
[1779134755083,37.22,76831.48,0.11,-0.10004,0.00017,4.97123]
[1779134755114,37.22,76816.5,0.11,-0.10256,0.00017,5.06101]
[1779134756142,37.22,76816.5,0.11,-0.10256,0.00017,5.06101]
[1779134760121,37.21,76822.21,0.11,-0.10156,0.00017,5.02556]
[1779134760990,37.21,76822.21,0.11,-0.10156,0.00017,5.02556]
[1779134761378,37.21,76822.21,0.11,-0.10156,0.00017,5.02556]
[1779134764099,37.21,76825.78,0.11,-0.10093,0.00017,5.00311]
[1779134764170,37.2,76828.09,0.11,-0.10054,0.00017,4.98895]
[1779134769183,37.2,76827.8,0.11,-0.10054,0.00017,4.9892]
[1779134772340,37.19,76815.98,0.11,-0.10251,0.00017,5.05915]
[1779134778347,37.19,76816.86,0.11,-0.10232,0.00017,5.05252]
[1779134781604,37.18,76825.16,0.11,-0.10087,0.00017,5.00082]
[1779134783282,37.18,76830.91,0.11,-0.0999,0.00017,4.96608]
[1779134785296,37.18,76837.73,0.11,-0.09876,0.00017,4.92488]
[1779134790331,37.17,76836.53,0.11,-0.09893,0.00017,4.93107]
[1779134795369,37.17,76837.54,0.11,-0.09858,0.00017,4.91481]
[1779134800028,37.16,76838.61,0.11,-0.09838,0.00016,4.90777]
[1779134800257,37.16,76838.61,0.11,-0.09838,0.00016,4.90777]
[1779134800787,37.16,76847.32,0.11,-0.09695,0.00016,4.8558]
[1779134802916,37.16,76852.6,0.11,-0.09608,0.00016,4.82428]
[1779134808464,37.16,76854.21,0.11,-0.09581,0.00016,4.81446]
[1779134810482,37.16,76862.66,0.11,-0.09445,0.00016,4.76454]
[1779134812495,37.16,76870.2,0.11,-0.09325,0.00016,4.7203]
[1779134817757,37.16,76870.66,0.11,-0.09319,0.00016,4.71802]
[1779134823577,37.16,76872.46,0.11,-0.09292,0.00016,4.70787]
[1779134828613,37.17,76876.78,0.11,-0.09225,0.00016,4.68307]
[1779134833647,37.17,76875.94,0.11,-0.0924,0.00016,4.68859]
[1779134838682,37.17,76875.13,0.11,-0.09254,0.00016,4.69394]
[1779134844724,37.17,76875.45,0.11,-0.09251,0.00016,4.69271]
[1779134849760,37.18,76875.21,0.11,-0.09256,0.00016,4.69464]
[1779134851773,37.18,76879.9,0.11,-0.09168,0.00016,4.65846]
[1779134854794,37.18,76887.01,0.11,-0.09058,0.00016,4.61755]
[1779134859842,37.18,76889.96,0.11,-0.09016,0.00015,4.60157]
[1779134864864,37.19,76891.35,0.11,-0.08998,0.00015,4.59475]
[1779134869899,37.2,76899.0,0.11,-0.08884,0.00015,4.55185]
[1779134874936,37.2,76897.45,0.11,-0.08912,0.00015,4.5624]
[1779134879972,37.21,76896.69,0.11,-0.08927,0.00015,4.56838]
[1779134881986,37.21,76889.29,0.11,-0.09043,0.00015,4.61183]
[1779134887031,37.22,76889.06,0.11,-0.0905,0.00015,4.61437]
[1779134892066,37.22,76889.98,0.11,-0.09035,0.00015,4.609]
[1779134897103,37.22,76891.35,0.11,-0.09012,0.00015,4.60024]
[1779134902136,37.21,76888.01,0.11,-0.09062,0.00015,4.6191]
[1779134906169,37.22,76893.93,0.11,-0.08972,0.00015,4.58534]
[1779134911199,37.22,76893.94,0.11,-0.08961,0.00015,4.57768]
[1779134916235,37.23,76896.11,0.11,-0.0893,0.00015,4.56624]
[1779134921269,37.23,76897.64,0.11,-0.08911,0.00015,4.55894]
[1779134926311,37.24,76897.58,0.11,-0.08916,0.00015,4.56085]
[1779134931339,37.24,76897.07,0.11,-0.08925,0.00015,4.56449]
[1779134936376,37.24,76896.63,0.11,-0.08932,0.00015,4.56686]
[1779134941914,37.24,76901.11,0.11,-0.08862,0.00015,4.54061]
[1779134953499,37.24,76900.69,0.11,-0.08866,0.00015,4.54216]
[1779134958537,37.24,76898.79,0.11,-0.08895,0.00015,4.55285]
[1779134965583,37.23,76897.48,0.11,-0.08914,0.00015,4.56004]
[1779134970621,37.23,76890.67,0.11,-0.09018,0.00015,4.5991]
[1779134976665,37.23,76890.03,0.11,-0.09011,0.00015,4.59316]
[1779134981698,37.23,76884.37,0.11,-0.09097,0.00016,4.62545]
[1779134982928,37.23,76874.56,0.11,-0.0925,0.00016,4.68244]
[1779134988751,37.22,76875.86,0.11,-0.09226,0.00016,4.6733]
[1779134993786,37.21,76877.42,0.11,-0.09198,0.00016,4.66307]
[1779134999827,37.21,76881.27,0.11,-0.09134,0.00016,4.63942]
[1779135003883,37.21,76887.28,0.11,-0.09039,0.00015,4.60376]
[1779135008908,37.2,76887.78,0.11,-0.09029,0.00015,4.60016]
[1779135013942,37.2,76888.3,0.11,-0.0902,0.00015,4.59648]
[1779135018977,37.2,76887.88,0.11,-0.09028,0.00015,4.59949]
[1779135024016,37.21,76888.36,0.11,-0.09024,0.00015,4.59812]
[1779135029047,37.21,76893.4,0.11,-0.08945,0.00015,4.56832]
[1779135032067,37.2,76897.86,0.11,-0.0886,0.00015,4.53337]
[1779135036376,37.2,76898.51,0.11,-0.0885,0.00015,4.52951]
[1779135036710,37.2,76898.51,0.11,-0.0885,0.00015,4.52951]
[1779135036978,37.2,76898.51,0.11,-0.0885,0.00015,4.52951]
[1779135037106,37.2,76901.72,0.11,-0.08801,0.00015,4.51102]
[1779135037541,37.2,76901.72,0.11,-0.08801,0.00015,4.51102]
[1779135038068,37.2,76901.72,0.11,-0.08801,0.00015,4.51102]
[1779135038117,37.2,76905.46,0.11,-0.08745,0.00015,4.48953]
[1779135038735,37.2,76905.46,0.11,-0.08745,0.00015,4.48953]
[1779135039118,37.2,76905.46,0.11,-0.08744,0.00015,4.48918]
[1779135040124,37.2,76914.09,0.11,-0.08613,0.00015,4.43947]
[1779135045159,37.2,76917.26,0.11,-0.08563,0.00015,4.42018]
[1779135049471,37.19,76919.09,0.11,-0.08533,0.00015,4.40879]
[1779135049590,37.19,76919.09,0.11,-0.08533,0.00015,4.40879]
[1779135049599,37.19,76919.09,0.11,-0.08533,0.00015,4.40879]
[1779135049799,37.19,76919.09,0.11,-0.08533,0.00015,4.40879]
[1779135050194,37.19,76919.79,0.11,-0.08522,0.00015,4.40456]
[1779135050985,37.19,76919.79,0.11,-0.08522,0.00015,4.40456]
[1779135051096,37.19,76919.79,0.11,-0.08522,0.00015,4.40456]
[1779135051201,37.19,76921.5,0.11,-0.08496,0.00015,4.3946]
[1779135053109,37.19,76924.95,0.11,-0.08444,0.00015,4.37478]
[1779135053160,37.19,76924.95,0.11,-0.08444,0.00015,4.37478]
[1779135053215,37.19,76925.86,0.11,-0.0843,0.00015,4.36942]
[1779135057022,37.18,76925.41,0.11,-0.08436,0.00015,4.37157]
[1779135057058,37.18,76925.41,0.11,-0.08436,0.00015,4.37157]
[1779135057123,37.18,76926.51,0.11,-0.08419,0.00015,4.36491]
[1779135061271,37.18,76936.65,0.11,-0.08269,0.00015,4.30685]
[1779135065349,37.18,76944.29,0.11,-0.08157,0.00014,4.26345]
[1779135071345,37.18,76935.75,0.11,-0.08279,0.00015,4.31107]
[1779135077394,37.17,76931.49,0.11,-0.08339,0.00015,4.33412]
[1779135082421,37.17,76930.46,0.11,-0.08352,0.00015,4.33904]
[1779135083429,37.17,76920.29,0.11,-0.08501,0.00015,4.39652]
[1779135088463,37.16,76922.57,0.11,-0.08464,0.00015,4.38229]
[1779135093498,37.15,76922.71,0.11,-0.08444,0.00015,4.37136]
[1779135096519,37.15,76929.49,0.11,-0.08342,0.00015,4.33228]
[1779135101555,37.15,76930.76,0.11,-0.08322,0.00015,4.3242]
[1779135106592,37.14,76935.32,0.11,-0.08253,0.00015,4.29771]
[1779135111627,37.14,76938.79,0.11,-0.08201,0.00014,4.27751]
[1779135112973,37.14,76950.6,0.11,-0.08031,0.00014,4.21115]
[1779135113533,37.14,76950.6,0.11,-0.08031,0.00014,4.21115]
[1779135113710,37.14,76950.6,0.11,-0.08031,0.00014,4.21115]
[1779135113977,37.14,76950.6,0.11,-0.08031,0.00014,4.21115]
[1779135113978,37.14,76961.17,0.11,-0.07882,0.00014,4.15237]
[1779135115655,37.14,76966.43,0.11,-0.07809,0.00014,4.12336]
[1779135116469,37.14,76966.43,0.11,-0.07809,0.00014,4.12336]
[1779135116496,37.14,76966.43,0.11,-0.07809,0.00014,4.12336]
[1779135116663,37.14,76966.62,0.11,-0.07807,0.00014,4.12242]
[1779135119340,37.14,76967.03,0.11,-0.07802,0.00014,4.12051]
[1779135124718,37.15,76968.96,0.11,-0.07777,0.00014,4.1106]
[1779135129476,37.15,76971.9,0.11,-0.07737,0.00014,4.09482]
[1779135129765,37.15,76964.24,0.11,-0.07844,0.00014,4.13721]
[1779135133478,37.15,76967.43,0.11,-0.07801,0.00014,4.12009]
[1779135133862,37.15,76973.81,0.11,-0.07713,0.00014,4.08509]
[1779135136680,37.15,76974.44,0.11,-0.07705,0.00014,4.08195]
[1779135141840,37.16,76975.24,0.11,-0.07696,0.00014,4.07867]
[1779135143634,37.16,76974.87,0.11,-0.07702,0.00014,4.08089]
[1779135143854,37.16,76974.09,0.11,-0.07713,0.00014,4.08536]
[1779135149896,37.16,76973.72,0.11,-0.07721,0.00014,4.08853]
[1779135154931,37.17,76965.14,0.11,-0.07828,0.00014,4.12806]
[1779135159959,37.17,76961.11,0.11,-0.07886,0.00014,4.1508]
[1779135163245,37.17,76954.98,0.11,-0.07973,0.00014,4.18522]
[1779135168281,37.17,76953.5,0.11,-0.07994,0.00014,4.19367]
[1779135171256,37.17,76960.85,0.11,-0.07891,0.00014,4.15308]
[1779135176315,37.18,76965.62,0.11,-0.07826,0.00014,4.12708]
[1779135180262,37.18,76969.4,0.11,-0.07775,0.00014,4.10685]
[1779135180276,37.18,76969.4,0.11,-0.07775,0.00014,4.10685]
[1779135180306,37.18,76969.4,0.11,-0.07775,0.00014,4.10685]
[1779135180348,37.18,76971.03,0.11,-0.07752,0.00014,4.09806]
[1779135186151,37.19,76972.65,0.11,-0.07733,0.00014,4.09037]
[1779135191186,37.19,76974.67,0.11,-0.07708,0.00014,4.08052]
[1779135196222,37.2,76972.57,0.11,-0.0774,0.00014,4.09315]
[1779135201258,37.2,76970.97,0.11,-0.07765,0.00014,4.10306]
[1779135206292,37.21,76972.39,0.11,-0.07748,0.00014,4.09635]
[1779135211327,37.21,76975.06,0.11,-0.077,0.00014,4.07415]
[1779135216363,37.22,76974.16,0.11,-0.07715,0.00014,4.08031]
[1779135218380,37.22,76979.95,0.11,-0.07637,0.00014,4.04914]
[1779135224560,37.22,76981.32,0.11,-0.0762,0.00014,4.04251]
[1779135224878,37.22,76981.32,0.11,-0.0762,0.00014,4.04251]
[1779135226434,37.23,76981.38,0.11,-0.07621,0.00014,4.04287]
[1779135226560,37.23,76981.38,0.11,-0.07621,0.00014,4.04287]
[1779135226951,37.23,76981.38,0.11,-0.07621,0.00014,4.04287]
[1779135227057,37.23,76981.38,0.11,-0.07621,0.00014,4.04287]
[1779135227216,37.23,76981.38,0.11,-0.07621,0.00014,4.04287]
[1779135227237,37.23,76981.38,0.11,-0.07621,0.00014,4.04287]
[1779135227266,37.23,76985.55,0.11,-0.07567,0.00014,4.02107]
[1779135228467,37.23,76992.11,0.11,-0.07478,0.00013,3.98546]
[1779135229510,37.23,76992.11,0.11,-0.07478,0.00013,3.98546]
[1779135229557,37.23,76992.27,0.11,-0.07477,0.00013,3.98497]
[1779135232104,37.23,76992.27,0.11,-0.07478,0.00013,3.98534]
[1779135232160,37.24,76990.76,0.11,-0.075,0.00013,3.99427]
[1779135233054,37.24,76990.76,0.11,-0.075,0.00013,3.99427]
[1779135233109,37.24,76990.76,0.11,-0.075,0.00013,3.99427]
[1779135233185,37.24,76990.51,0.11,-0.07504,0.00013,3.99599]
[1779135234993,37.24,76990.51,0.11,-0.07504,0.00013,3.99599]
[1779135235041,37.24,76990.51,0.11,-0.07504,0.00013,3.99599]
[1779135235149,37.24,76991.16,0.11,-0.07497,0.00013,3.9932]
[1779135240531,37.25,76993.26,0.11,-0.07474,0.00013,3.98367]
[1779135245565,37.26,76996.91,0.11,-0.07429,0.00013,3.96583]
[1779135250601,37.27,76994.57,0.11,-0.07466,0.00013,3.98047]
[1779135252221,37.27,76994.57,0.11,-0.07466,0.00013,3.98047]
[1779135252323,37.27,76992.93,0.11,-0.07489,0.00013,3.99009]
[1779135257650,37.28,76989.45,0.11,-0.0754,0.00014,4.01064]
[1779135262685,37.29,76990.08,0.11,-0.07536,0.00014,4.00886]
[1779135263465,37.29,76990.08,0.11,-0.07536,0.00014,4.00886]
[1779135263562,37.29,76989.76,0.11,-0.07541,0.00014,4.01093]
[1779135268748,37.3,76996.58,0.11,-0.07453,0.00013,3.97565]
[1779135269553,37.3,76996.58,0.11,-0.07453,0.00013,3.97565]
[1779135269584,37.3,76996.58,0.11,-0.07453,0.00013,3.97565]
[1779135278818,37.3,77003.12,0.11,-0.07354,0.00013,3.93268]
[1779135283832,37.3,77004.26,0.11,-0.07338,0.00013,3.92628]
[1779135288888,37.3,77006.25,0.11,-0.07313,0.00013,3.91587]
[1779135293902,37.3,77005.7,0.11,-0.0732,0.00013,3.91904]
[1779135298959,37.3,76997.57,0.11,-0.0743,0.00013,3.96328]
[1779135300951,37.31,76990.97,0.11,-0.0752,0.00013,3.99965]
[1779135304255,37.31,76990.69,0.11,-0.07525,0.00013,4.00176]
[1779135304325,37.31,76990.76,0.11,-0.07525,0.00013,4.00167]
[1779135306118,37.31,76990.76,0.11,-0.07526,0.00013,4.00196]
[1779135306216,37.31,76987.18,0.11,-0.07575,0.00014,4.02166]
[1779135312029,37.32,76988.52,0.11,-0.07561,0.00014,4.01595]
[1779135314043,37.32,76999.06,0.11,-0.07419,0.00013,3.95915]
[1779135318071,37.32,77006.49,0.11,-0.07321,0.00013,3.91921]
[1779135319202,37.32,77006.49,0.11,-0.07321,0.00013,3.91921]
[1779135319294,37.32,77019.96,0.11,-0.07145,0.00013,3.84744]
[1779135322169,37.32,77021.47,0.11,-0.07126,0.00013,3.83961]
[1779135322202,37.32,77021.46,0.11,-0.07126,0.00013,3.83982]
[1779135328141,37.33,77022.98,0.11,-0.07109,0.00013,3.8327]
[1779135329168,37.33,77028.7,0.11,-0.07036,0.00013,3.80265]
[1779135334183,37.33,77028.44,0.11,-0.07027,0.00013,3.79641]
[1779135339239,37.34,77029.05,0.11,-0.07022,0.00013,3.79415]
[1779135339556,37.34,77029.05,0.11,-0.07022,0.00013,3.79415]
[1779135340226,37.34,77029.05,0.11,-0.07022,0.00013,3.79433]
[1779135341232,37.34,77015.46,0.11,-0.07199,0.00013,3.86682]
[1779135345260,37.35,77009.8,0.11,-0.07277,0.00013,3.89875]
[1779135348281,37.35,76999.04,0.11,-0.07423,0.00013,3.95769]
[1779135348977,37.35,76999.04,0.11,-0.07423,0.00013,3.95769]
[1779135349309,37.35,76995.66,0.11,-0.07469,0.00013,3.97623]
[1779135354324,37.36,76995.12,0.11,-0.0748,0.00013,3.9807]
[1779135359379,37.37,76993.22,0.11,-0.07509,0.00013,3.99249]
[1779135362970,37.37,76993.37,0.11,-0.07509,0.00013,3.99259]
[1779135363386,37.37,76989.97,0.11,-0.07556,0.00014,4.01129]
[1779135368421,37.38,76994.24,0.11,-0.07502,0.00013,3.98961]
[1779135369375,37.38,76994.24,0.11,-0.07502,0.00013,3.98961]
[1779135369466,37.38,76995.14,0.11,-0.07491,0.00013,3.98506]
[1779135369603,37.38,76995.14,0.11,-0.07491,0.00013,3.98506]
[1779135370440,37.38,76995.14,0.11,-0.07492,0.00013,3.98571]
[1779135371507,37.38,76995.14,0.11,-0.07492,0.00013,3.98571]
[1779135371551,37.38,77005.43,0.11,-0.07355,0.00013,3.93037]
[1779135375475,37.39,77013.84,0.11,-0.07248,0.00013,3.88706]
[1779135380510,37.4,77017.61,0.11,-0.07204,0.00013,3.8691]
[1779135383531,37.4,77011.69,0.11,-0.07282,0.00013,3.90089]
[1779135387559,37.4,77006.41,0.11,-0.07352,0.00013,3.92937]
[1779135388566,37.4,76996.18,0.11,-0.07489,0.00013,3.98436]
[1779135393602,37.4,76996.65,0.11,-0.07468,0.00013,3.97293]
[1779135398637,37.4,76999.49,0.11,-0.07429,0.00013,3.9574]
[1779135403673,37.4,77001.79,0.11,-0.07398,0.00013,3.94503]
[1779135404682,37.4,77007.59,0.11,-0.07322,0.00013,3.91399]
[1779135409734,37.4,77011.63,0.11,-0.07269,0.00013,3.89274]
[1779135414751,37.41,77013.62,0.11,-0.07244,0.00013,3.88265]
[1779135420442,37.41,77014.54,0.11,-0.07233,0.00013,3.87825]
[1779135425827,37.41,77015.85,0.11,-0.07219,0.00013,3.87218]
[1779135430861,37.42,77017.39,0.11,-0.072,0.00013,3.86469]
[1779135434407,37.42,77016.55,0.11,-0.07212,0.00013,3.86942]
[1779135434450,37.42,77016.33,0.11,-0.07215,0.00013,3.87085]
[1779135439949,37.42,77016.34,0.11,-0.07217,0.00013,3.87144]
[1779135442632,37.42,77016.34,0.11,-0.07217,0.00013,3.87144]
[1779135442841,37.42,77016.34,0.11,-0.07217,0.00013,3.8717]
[1779135448118,37.42,77013.48,0.11,-0.07256,0.00013,3.88753]
[1779135448172,37.43,77012.59,0.11,-0.07268,0.00013,3.89246]
[1779135450022,37.43,77006.33,0.11,-0.07351,0.00013,3.92596]
[1779135454023,37.43,76993.6,0.11,-0.07507,0.00013,3.98585]
[1779135460097,37.42,76991.59,0.11,-0.07532,0.00013,3.99612]
[1779135465104,37.42,76991.37,0.11,-0.07534,0.00013,3.99691]
[1779135469132,37.42,76997.87,0.11,-0.07446,0.00013,3.96154]
[1779135470169,37.42,77006.2,0.11,-0.07336,0.00013,3.91686]
[1779135475177,37.42,77005.83,0.11,-0.07341,0.00013,3.91905]
[1779135480241,37.42,77003.69,0.11,-0.0737,0.00013,3.93073]
[1779135486255,37.42,77005.4,0.11,-0.07348,0.00013,3.92177]
[1779135491290,37.42,77001.29,0.11,-0.07403,0.00013,3.94398]
[1779135494310,37.42,76994.85,0.11,-0.07489,0.00013,3.97854]
[1779135497332,37.42,77006.6,0.11,-0.07332,0.00013,3.91532]
[1779135502367,37.42,77011.19,0.11,-0.07272,0.00013,3.89115]
[1779135507402,37.43,77013.87,0.11,-0.07238,0.00013,3.87725]
[1779135511600,37.43,77014.22,0.11,-0.07234,0.00013,3.87566]
[1779135511699,37.43,77014.08,0.11,-0.07222,0.00013,3.8679]
[1779135517471,37.43,77013.63,0.11,-0.07229,0.00013,3.87081]
[1779135522510,37.43,77013.74,0.11,-0.07228,0.00013,3.87062]
[1779135524383,37.43,77013.83,0.11,-0.07227,0.00013,3.87022]
[1779135524446,37.43,77013.51,0.11,-0.07232,0.00013,3.872]
[1779135530591,37.43,77013.34,0.11,-0.07235,0.00013,3.87334]
[1779135535600,37.44,77013.42,0.11,-0.07235,0.00013,3.87326]
[1779135540660,37.44,77013.51,0.11,-0.07235,0.00013,3.87313]
[1779135544666,37.44,77019.4,0.11,-0.07159,0.00013,3.84222]
[1779135549703,37.44,77019.28,0.11,-0.07162,0.00013,3.8434]
[1779135551524,37.44,77019.7,0.11,-0.07156,0.00013,3.84129]
[1779135551715,37.44,77019.7,0.11,-0.07157,0.00013,3.84141]
[1779135556751,37.45,77019.13,0.11,-0.07166,0.00013,3.84502]
[1779135561299,37.45,77019.29,0.11,-0.07164,0.00013,3.8443]
[1779135561398,37.45,77018.81,0.11,-0.07171,0.00013,3.84732]
[1779135563235,37.45,77018.81,0.11,-0.07171,0.00013,3.84732]
[1779135563260,37.45,77019.38,0.11,-0.07164,0.00013,3.84455]
[1779135564237,37.45,77019.38,0.11,-0.07164,0.00013,3.84455]
[1779135564326,37.45,77019.16,0.11,-0.07167,0.00013,3.84584]
[1779135570870,37.45,77017.31,0.11,-0.07193,0.00013,3.85632]
[1779135576033,37.46,77016.55,0.11,-0.0719,0.00013,3.85224]
[1779135576043,37.46,77016.7,0.11,-0.07188,0.00013,3.85157]
[1779135581943,37.46,77013.09,0.11,-0.07237,0.00013,3.87143]
[1779135583957,37.46,77002.41,0.11,-0.07378,0.00013,3.92856]
[1779135589449,37.46,77000.27,0.11,-0.07407,0.00013,3.93997]
[1779135589531,37.46,77000.33,0.11,-0.07406,0.00013,3.93962]
[1779135595034,37.46,77001.64,0.11,-0.07388,0.00013,3.93255]
[1779135600073,37.46,77003.98,0.11,-0.07357,0.00013,3.92007]
[1779135605105,37.46,77002.2,0.11,-0.07381,0.00013,3.92967]
[1779135608155,37.46,77001.71,0.11,-0.07388,0.00013,3.9323]
[1779135608230,37.46,77001.74,0.11,-0.07387,0.00013,3.93213]
[1779135614170,37.46,77002.36,0.11,-0.07379,0.00013,3.92885]
[1779135615124,37.46,77002.36,0.11,-0.07379,0.00013,3.92885]
[1779135615179,37.46,77002.87,0.11,-0.07372,0.00013,3.92613]
[1779135620211,37.46,77002.83,0.11,-0.07373,0.00013,3.92639]
[1779135623232,37.46,76990.48,0.11,-0.07538,0.00014,3.99281]
[1779135628268,37.47,76986.74,0.11,-0.07593,0.00014,4.0148]
[1779135633302,37.47,76986.38,0.11,-0.07586,0.00014,4.00908]
[1779135638340,37.48,76985.24,0.11,-0.07606,0.00014,4.01682]
[1779135643375,37.48,76988.3,0.11,-0.07563,0.00014,3.99976]
[1779135649418,37.49,76986.56,0.11,-0.07591,0.00014,4.01078]
[1779135655459,37.49,76988.17,0.11,-0.07572,0.00014,4.00331]
[1779135660494,37.49,76984.9,0.11,-0.07616,0.00014,4.02081]
[1779135665529,37.5,76985.28,0.11,-0.07614,0.00014,4.02002]
[1779135670564,37.5,76984.08,0.11,-0.07633,0.00014,4.02778]
[1779135675599,37.5,76985.41,0.11,-0.07616,0.00014,4.02105]
[1779135678538,37.5,76985.46,0.11,-0.07615,0.00014,4.02065]
[1779135678634,37.5,76987.0,0.11,-0.07594,0.00014,4.01206]
[1779135681043,37.5,76986.66,0.11,-0.07598,0.00014,4.01366]
[1779135681652,37.5,76993.58,0.11,-0.07504,0.00013,3.97621]
[1779135685162,37.5,76991.79,0.11,-0.07528,0.00013,3.98566]
[1779135685669,37.5,76992.24,0.11,-0.07521,0.00013,3.98317]
[1779135690705,37.5,76992.61,0.11,-0.07517,0.00013,3.98122]
[1779135691722,37.5,76999.29,0.11,-0.07413,0.00013,3.93698]
[1779135693725,37.5,77006.82,0.11,-0.07315,0.00013,3.89745]
[1779135698760,37.51,77007.98,0.11,-0.07302,0.00013,3.89206]
[1779135699496,37.51,77007.98,0.11,-0.07302,0.00013,3.89206]
[1779135699769,37.51,77007.07,0.11,-0.07315,0.00013,3.89735]
[1779135702894,37.51,77018.81,0.11,-0.07163,0.00013,3.83588]
[1779135708833,37.52,77021.35,0.11,-0.07132,0.00013,3.82318]
[1779135713867,37.52,77019.79,0.11,-0.07154,0.00013,3.83208]
[1779135718903,37.52,77017.39,0.11,-0.07186,0.00013,3.84517]
[1779135723938,37.53,77017.74,0.11,-0.07185,0.00013,3.84461]
[1779135728973,37.53,77017.85,0.11,-0.07184,0.00013,3.84452]
[1779135733170,37.53,77016.92,0.11,-0.07194,0.00013,3.84827]
[1779135733244,37.52,77011.67,0.11,-0.07261,0.00013,3.87571]
[1779135735017,37.52,77005.43,0.11,-0.07343,0.00013,3.90857]
[1779135741059,37.53,77003.43,0.11,-0.07374,0.00013,3.9211]
[1779135745880,37.54,77002.82,0.11,-0.07385,0.00013,3.92547]
[1779135745884,37.54,77002.07,0.11,-0.07396,0.00013,3.93021]
[1779135750122,37.55,76992.6,0.11,-0.07527,0.00013,3.9824]
[1779135755158,37.55,76989.62,0.11,-0.07556,0.00014,3.99107]
[1779135760194,37.56,76990.3,0.11,-0.0755,0.00014,3.98878]
[1779135765229,37.56,76990.13,0.11,-0.07556,0.00014,3.99111]
[1779135770264,37.57,76991.18,0.11,-0.07545,0.00013,3.98691]
[1779135775298,37.58,76990.27,0.11,-0.07561,0.00014,3.99327]
[1779135780335,37.58,76988.81,0.11,-0.07581,0.00014,4.0014]
[1779135785369,37.58,76990.53,0.11,-0.07557,0.00014,3.99162]
[1779135789398,37.57,76998.18,0.11,-0.07453,0.00013,3.9502]
[1779135794432,37.57,76999.43,0.11,-0.07436,0.00013,3.9434]
[1779135799468,37.57,76999.7,0.11,-0.07432,0.00013,3.94185]
[1779135803327,37.57,77000.86,0.11,-0.07417,0.00013,3.93558]
[1779135803498,37.57,77001.02,0.11,-0.07415,0.00013,3.9347]
[1779135806521,37.57,77010.29,0.11,-0.07292,0.00013,3.8853]
[1779135811555,37.57,77016.35,0.11,-0.07199,0.00013,3.84488]
[1779135816590,37.58,77018.03,0.11,-0.07178,0.00013,3.83653]
[1779135821625,37.58,77020.55,0.11,-0.07145,0.00013,3.8229]
[1779135826664,37.57,77019.22,0.11,-0.07158,0.00013,3.82808]
[1779135829793,37.56,77009.99,0.11,-0.07275,0.00013,3.87578]
[1779135831697,37.56,76999.89,0.11,-0.07408,0.00013,3.92923]
[1779135836671,37.57,77000.42,0.11,-0.07405,0.00013,3.92781]
[1779135836730,37.57,76994.31,0.11,-0.07487,0.00013,3.9609]
[1779135841766,37.57,76994.69,0.11,-0.07482,0.00013,3.95886]
[1779135844787,37.57,77000.09,0.11,-0.07409,0.00013,3.92975]
[1779135847809,37.57,77005.83,0.11,-0.07333,0.00013,3.89905]
[1779135852830,37.57,77009.01,0.11,-0.07291,0.00013,3.88224]
[1779135852875,37.57,77016.22,0.11,-0.07197,0.00013,3.84407]
[1779135857884,37.57,77019.26,0.11,-0.07159,0.00013,3.82852]
[1779135862944,37.57,77024.42,0.11,-0.07094,0.00013,3.802]
[1779135867950,37.57,77024.29,0.11,-0.07096,0.00013,3.80293]
[1779135872767,37.58,77024.59,0.11,-0.07079,0.00013,3.79338]
[1779135873014,37.58,77024.48,0.11,-0.07081,0.00013,3.7941]
[1779135873356,37.58,77024.48,0.11,-0.07081,0.00013,3.7941]
[1779135873991,37.58,77024.48,0.11,-0.07081,0.00013,3.79425]
[1779135879026,37.58,77025.57,0.11,-0.07069,0.00013,3.78934]
[1779135884063,37.59,77028.11,0.11,-0.07039,0.00013,3.77688]
[1779135886329,37.59,77027.86,0.11,-0.07043,0.00013,3.77854]
[1779135887082,37.59,77025.9,0.11,-0.07068,0.00013,3.789]
[1779135892117,37.58,77027.59,0.11,-0.07043,0.00013,3.77851]
[1779135893588,37.58,77027.59,0.11,-0.07043,0.00013,3.77851]
[1779135893647,37.58,77027.31,0.11,-0.07045,0.00013,3.77937]
[1779135895594,37.58,77027.21,0.11,-0.07046,0.00013,3.77989]
[1779135895686,37.58,77027.76,0.11,-0.07039,0.00013,3.7769]
[1779135901181,37.57,77028.92,0.11,-0.07021,0.00013,3.76937]
[1779135906577,37.57,77031.21,0.11,-0.06989,0.00013,3.75631]
[1779135906583,37.57,77031.21,0.11,-0.06989,0.00013,3.75631]
[1779135906991,37.56,77031.89,0.11,-0.06979,0.00013,3.75223]
[1779135912258,37.56,77032.26,0.11,-0.06971,0.00013,3.74905]
[1779135917294,37.55,77033.02,0.11,-0.06958,0.00013,3.74385]
[1779135922330,37.55,77033.57,0.11,-0.06948,0.00013,3.73979]
[1779135927365,37.54,77032.64,0.11,-0.06957,0.00013,3.74343]
[1779135933184,37.54,77032.7,0.11,-0.06942,0.00013,3.73434]
[1779135933197,37.54,77032.7,0.11,-0.06942,0.00013,3.73434]
[1779135933436,37.54,77028.17,0.11,-0.07,0.00013,3.75823]
[1779135936066,37.54,77028.17,0.11,-0.07001,0.00013,3.75845]
[1779135936132,37.54,77029.31,0.11,-0.06987,0.00013,3.75293]
[1779135941464,37.54,77028.11,0.11,-0.06999,0.00013,3.75788]
[1779135948514,37.53,77027.9,0.11,-0.06998,0.00013,3.75712]
[1779135953579,37.52,77028.27,0.11,-0.0699,0.00013,3.75388]
[1779135958582,37.52,77029.49,0.11,-0.06971,0.00013,3.74626]
[1779135963649,37.51,77030.24,0.11,-0.06958,0.00013,3.74087]
[1779135968712,37.51,77025.2,0.11,-0.0702,0.00013,3.76627]
[1779135972687,37.51,77015.0,0.11,-0.07152,0.00013,3.81998]
[1779135975648,37.51,77013.54,0.11,-0.07171,0.00013,3.82794]
[1779135975708,37.51,77013.47,0.11,-0.07173,0.00013,3.82842]
[1779135980745,37.51,77012.91,0.11,-0.07181,0.00013,3.83191]
[1779135985777,37.51,77012.6,0.11,-0.07187,0.00013,3.83406]
[1779135990814,37.52,77012.2,0.11,-0.07193,0.00013,3.83665]
[1779135992827,37.52,77019.65,0.11,-0.07082,0.00013,3.78895]
[1779135995863,37.52,77020.8,0.11,-0.07068,0.00013,3.78323]
[1779135995950,37.52,77026.98,0.11,-0.06989,0.00013,3.75101]
[1779135999775,37.52,77027.03,0.11,-0.0699,0.00013,3.75139]
[1779135999875,37.52,77027.3,0.11,-0.06987,0.00013,3.7502]
[1779136005918,37.53,77027.04,0.11,-0.06994,0.00013,3.75287]
[1779136010952,37.53,77026.56,0.11,-0.07003,0.00013,3.75649]
[1779136016994,37.54,77026.06,0.11,-0.07011,0.00013,3.75996]
[1779136022033,37.53,77024.12,0.11,-0.07033,0.00013,3.76878]
[1779136027065,37.53,77026.8,0.11,-0.06995,0.00013,3.75346]
[1779136032100,37.52,77024.06,0.11,-0.0703,0.00013,3.76755]
[1779136037136,37.53,77025.41,0.11,-0.07015,0.00013,3.76168]
[1779136042186,37.54,77021.16,0.11,-0.07073,0.00013,3.78518]
[1779136047205,37.54,77025.73,0.11,-0.07017,0.00013,3.76234]
[1779136052241,37.55,77026.13,0.11,-0.07001,0.00013,3.75294]
[1779136064352,37.55,77026.65,0.11,-0.06998,0.00013,3.75186]
[1779136069363,37.55,77027.05,0.11,-0.0699,0.00013,3.74863]
[1779136074422,37.55,77026.97,0.11,-0.06991,0.00013,3.74896]
[1779136080007,37.55,77026.41,0.11,-0.07001,0.00013,3.75298]
[1779136085473,37.56,77027.94,0.11,-0.06986,0.00013,3.74686]
[1779136090507,37.57,77035.09,0.11,-0.06898,0.00013,3.71107]
[1779136094562,37.57,77041.36,0.11,-0.06818,0.00013,3.67803]
[1779136098236,37.57,77040.61,0.11,-0.06827,0.00013,3.6817]
[1779136103599,37.56,77043.87,0.11,-0.06785,0.00012,3.66428]
[1779136106980,37.56,77044.18,0.11,-0.06781,0.00012,3.66255]
[1779136107061,37.56,77043.84,0.11,-0.06785,0.00012,3.66419]
[1779136109126,37.56,77043.84,0.11,-0.06785,0.00012,3.66419]
[1779136109132,37.56,77043.84,0.11,-0.06785,0.00012,3.66419]
[1779136109149,37.56,77043.57,0.11,-0.06788,0.00012,3.66546]
[1779136114393,37.56,77043.19,0.11,-0.06778,0.00012,3.65868]
[1779136114960,37.56,77043.19,0.11,-0.06778,0.00012,3.65868]
[1779136115038,37.56,77043.19,0.11,-0.06778,0.00012,3.65868]
[1779136115129,37.56,77072.95,0.11,-0.06415,0.00012,3.50712]
[1779136117707,37.56,77082.76,0.11,-0.06299,0.00012,3.45826]
[1779136119600,37.56,77082.56,0.11,-0.06302,0.00012,3.45951]
[1779136119720,37.56,77083.13,0.11,-0.06296,0.00012,3.4569]
[1779136123151,37.57,77083.11,0.11,-0.06297,0.00012,3.45748]
[1779136123161,37.57,77083.11,0.11,-0.06297,0.00012,3.45748]
[1779136123206,37.57,77084.2,0.11,-0.06285,0.00012,3.45253]
[1779136124774,37.57,77073.72,0.11,-0.06409,0.00012,3.50487]
[1779136129795,37.57,77074.82,0.11,-0.06399,0.00012,3.50047]
[1779136133825,37.58,77069.4,0.11,-0.06465,0.00012,3.52845]
[1779136138828,37.58,77067.41,0.11,-0.0649,0.00012,3.53877]
[1779136140878,37.58,77059.01,0.11,-0.06593,0.00012,3.58198]
[1779136145909,37.58,77058.23,0.11,-0.06603,0.00012,3.58626]
[1779136150945,37.58,77056.53,0.11,-0.06625,0.00012,3.5951]
[1779136151951,37.58,77066.99,0.11,-0.06497,0.00012,3.54196]
[1779136156118,37.58,77077.94,0.11,-0.06368,0.00012,3.48731]
[1779136162024,37.58,77083.25,0.11,-0.06302,0.00012,3.45938]
[1779136165063,37.58,77091.66,0.11,-0.06202,0.00012,3.41698]
[1779136170079,37.57,77090.65,0.11,-0.06212,0.00012,3.4213]
[1779136175133,37.57,77091.35,0.11,-0.06189,0.00012,3.40884]
[1779136176026,37.57,77091.35,0.11,-0.06189,0.00012,3.40884]
[1779136176073,37.57,77091.35,0.11,-0.06188,0.00012,3.4087]
[1779136177541,37.57,77091.35,0.11,-0.06188,0.00012,3.40856]
[1779136178135,37.57,77086.79,0.11,-0.06241,0.00012,3.43106]
[1779136183170,37.56,77085.84,0.11,-0.0625,0.00012,3.43487]
[1779136188205,37.56,77085.73,0.11,-0.06249,0.00012,3.43449]
[1779136190220,37.56,77078.78,0.11,-0.06332,0.00012,3.46965]
[1779136191226,37.56,77073.24,0.11,-0.06398,0.00012,3.49765]
[1779136193240,37.56,77067.82,0.11,-0.06464,0.00012,3.52524]
[1779136199282,37.57,77067.79,0.11,-0.06466,0.00012,3.52609]
[1779136202304,37.57,77062.33,0.11,-0.06533,0.00012,3.5541]
[1779136207338,37.65,77062.82,0.11,-0.06568,0.00012,3.56895]
[1779136212373,37.71,77065.83,0.11,-0.06561,0.00012,3.56628]
[1779136217408,37.77,77068.77,0.11,-0.06556,0.00012,3.56431]
[1779136225136,37.77,77068.97,0.11,-0.06554,0.00012,3.56351]
[1779136225484,37.77,77068.2,0.11,-0.06564,0.00012,3.56775]
[1779136232513,37.77,77068.42,0.11,-0.06549,0.00012,3.55866]
[1779136235557,37.77,77079.12,0.11,-0.06421,0.00012,3.50505]
[1779136240569,37.78,77080.16,0.11,-0.06411,0.00012,3.50064]
[1779136245628,37.78,77078.16,0.11,-0.06436,0.00012,3.51145]
[1779136250639,37.79,77077.87,0.11,-0.06441,0.00012,3.51367]
[1779136255699,37.79,77081.03,0.11,-0.06406,0.00012,3.49866]
[1779136260713,37.79,77079.57,0.11,-0.06425,0.00012,3.5068]
[1779136263735,37.79,77087.42,0.11,-0.06333,0.00012,3.46787]
[1779136265777,37.79,77094.25,0.11,-0.06252,0.00012,3.43377]
[1779136270788,37.79,77085.4,0.11,-0.06354,0.00012,3.47683]
[1779136275846,37.79,77082.31,0.11,-0.06392,0.00012,3.49307]
[1779136281866,37.8,77086.07,0.11,-0.0635,0.00012,3.4753]
[1779136285917,37.8,77094.02,0.11,-0.06259,0.00012,3.43658]
[1779136290930,37.81,77095.08,0.11,-0.06249,0.00012,3.43248]
[1779136294960,37.81,77099.26,0.11,-0.0619,0.00012,3.40479]
[1779136298388,37.82,77105.61,0.11,-0.06119,0.00011,3.37448]
[1779136300117,37.82,77105.61,0.11,-0.06119,0.00011,3.37478]
[1779136300202,37.82,77108.73,0.11,-0.06085,0.00011,3.35985]
[1779136302927,37.82,77109.59,0.11,-0.06075,0.00011,3.35557]
[1779136303439,37.82,77109.59,0.11,-0.06075,0.00011,3.35557]
[1779136303486,37.82,77084.13,0.11,-0.06372,0.00012,3.4818]
[1779136304771,37.82,77084.13,0.11,-0.06372,0.00012,3.4818]
[1779136305047,37.82,77078.93,0.11,-0.06434,0.00012,3.50794]
[1779136307071,37.82,77082.95,0.11,-0.06386,0.00012,3.48796]
[1779136307514,37.82,77082.95,0.11,-0.06386,0.00012,3.48796]
[1779136307531,37.82,77082.95,0.11,-0.06386,0.00012,3.48796]
[1779136307562,37.82,77083.18,0.11,-0.06384,0.00012,3.48696]
[1779136310078,37.83,77077.96,0.11,-0.06447,0.00012,3.5135]
[1779136314105,37.83,77072.68,0.11,-0.06511,0.00012,3.54039]
[1779136316366,37.83,77071.47,0.11,-0.06526,0.00012,3.54655]
[1779136316372,37.83,77065.93,0.11,-0.06593,0.00012,3.57459]
[1779136318384,37.83,77065.93,0.11,-0.06593,0.00012,3.57465]
[1779136318473,37.83,77063.95,0.11,-0.06618,0.00012,3.58469]
[1779136320176,37.83,77063.95,0.11,-0.06618,0.00012,3.5847]
[1779136320421,37.83,77063.95,0.11,-0.06618,0.00012,3.5847]
[1779136320490,37.83,77063.0,0.11,-0.06629,0.00012,3.58953]
[1779136326220,37.83,77059.59,0.11,-0.06671,0.00012,3.6068]
[1779136331225,37.83,77058.86,0.11,-0.0668,0.00012,3.61045]
[1779136336289,37.84,77068.08,0.11,-0.0657,0.00012,3.56512]
[1779136341295,37.84,77071.07,0.11,-0.06536,0.00012,3.55082]
[1779136346584,37.84,77070.68,0.11,-0.06542,0.00012,3.55311]
[1779136348345,37.84,77082.67,0.11,-0.06399,0.00012,3.49321]
[1779136352269,37.84,77084.81,0.11,-0.06361,0.00012,3.47472]
[1779136352873,37.84,77084.8,0.11,-0.06361,0.00012,3.47495]
[1779136353379,37.85,77083.82,0.11,-0.06374,0.00012,3.48002]
[1779136358415,37.85,77083.51,0.11,-0.06379,0.00012,3.48248]
[1779136363450,37.85,77083.53,0.11,-0.06381,0.00012,3.48327]
[1779136368487,37.86,77083.48,0.11,-0.06384,0.00012,3.48438]
[1779136373519,37.86,77083.76,0.11,-0.06383,0.00012,3.48384]
[1779136379564,37.87,77083.76,0.11,-0.06385,0.00012,3.48482]
[1779136384599,37.87,77082.72,0.11,-0.06399,0.00012,3.49076]
[1779136389634,37.87,77083.03,0.11,-0.06397,0.00012,3.48995]
[1779136390135,37.87,77083.03,0.11,-0.06397,0.00012,3.48995]
[1779136390141,37.87,77083.03,0.11,-0.06397,0.00012,3.48995]
[1779136390641,37.87,77083.2,0.11,-0.06395,0.00012,3.48926]
[1779136395676,37.88,77075.63,0.11,-0.06487,0.00012,3.52779]
[1779136395821,37.88,77075.63,0.11,-0.06487,0.00012,3.52779]
[1779136395833,37.88,77073.22,0.11,-0.06516,0.00012,3.5399]
[1779136401718,37.88,77074.92,0.11,-0.06497,0.00012,3.53187]
[1779136406787,37.88,77075.16,0.11,-0.06495,0.00012,3.5311]
[1779136412261,37.88,77073.77,0.11,-0.06513,0.00012,3.53845]
[1779136418837,37.89,77067.31,0.11,-0.06578,0.00012,3.56301]
[1779136423872,37.89,77067.6,0.11,-0.06575,0.00012,3.56177]
[1779136430922,37.89,77067.64,0.11,-0.06575,0.00012,3.56189]
[1779136435958,37.89,77065.17,0.11,-0.06606,0.00012,3.5746]
[1779136440993,37.89,77064.12,0.11,-0.06619,0.00012,3.58003]
[1779136445635,37.89,77064.05,0.11,-0.0662,0.00012,3.58045]
[1779136449457,37.89,77064.07,0.11,-0.0662,0.00012,3.58045]
[1779136455092,37.89,77063.96,0.11,-0.06622,0.00012,3.58117]
[1779136460127,37.89,77059.88,0.11,-0.06672,0.00012,3.60192]
[1779136465162,37.89,77061.31,0.11,-0.06654,0.00012,3.59455]
[1779136470199,37.89,77059.86,0.11,-0.06671,0.00012,3.60178]
[1779136470827,37.89,77059.86,0.11,-0.06671,0.00012,3.60178]
[1779136471206,37.89,77058.48,0.11,-0.06674,0.00012,3.60028]
[1779136474228,37.89,77047.68,0.11,-0.06808,0.00012,3.65524]
[1779136479263,37.89,77046.17,0.11,-0.06825,0.00012,3.66234]
[1779136484297,37.88,77045.33,0.11,-0.06834,0.00013,3.66599]
[1779136489334,37.89,77050.73,0.11,-0.06767,0.00012,3.63862]
[1779136494367,37.89,77049.5,0.11,-0.06786,0.00012,3.64633]
[1779136499341,37.89,77048.91,0.11,-0.06792,0.00012,3.6489]
[1779136499444,37.89,77035.49,0.11,-0.06961,0.00013,3.71791]
[1779136503440,37.89,77034.55,0.11,-0.06975,0.00013,3.72356]
[1779136503777,37.89,77034.55,0.11,-0.06975,0.00013,3.72356]
[1779136503660,37.9,77032.86,0.11,-0.06997,0.00013,3.73284]
[1779136505456,37.9,77032.86,0.11,-0.06997,0.00013,3.73284]
[1779136505553,37.9,77032.38,0.11,-0.07003,0.00013,3.73531]
[1779136510574,37.9,77033.1,0.11,-0.06996,0.00013,3.73228]
[1779136510683,37.9,77033.1,0.11,-0.06996,0.00013,3.73228]
[1779136510754,37.9,77033.1,0.11,-0.06996,0.00013,3.73228]
[1779136510797,37.9,77026.03,0.11,-0.07088,0.00013,3.76945]
[1779136513519,37.9,77019.63,0.11,-0.07171,0.00013,3.80314]
[1779136514139,37.9,77019.63,0.11,-0.07171,0.00013,3.80314]
[1779136514524,37.9,77009.96,0.11,-0.07298,0.00013,3.85405]
[1779136517716,37.9,77016.84,0.11,-0.07208,0.00013,3.81801]
[1779136520567,37.9,77023.51,0.11,-0.07121,0.00013,3.78298]
[1779136524595,37.91,77029.66,0.11,-0.07044,0.00013,3.75164]
[1779136529630,37.9,77029.02,0.11,-0.07049,0.00013,3.75386]
[1779136534665,37.89,77028.23,0.11,-0.07041,0.00013,3.74778]
[1779136535256,37.89,77028.23,0.11,-0.07041,0.00013,3.74778]
[1779136535939,37.89,77028.02,0.11,-0.07043,0.00013,3.74857]
[1779136536679,37.89,77027.68,0.11,-0.07047,0.00013,3.75003]
[1779136541714,37.88,77025.65,0.11,-0.07069,0.00013,3.75904]
[1779136546751,37.88,77027.9,0.11,-0.07036,0.00013,3.74585]
[1779136551784,37.87,77027.08,0.11,-0.07043,0.00013,3.74864]
[1779136556819,37.86,77028.64,0.11,-0.0702,0.00013,3.73914]
[1779136561856,37.86,77029.29,0.11,-0.07008,0.00013,3.7344]
[1779136566889,37.85,77029.08,0.11,-0.07008,0.00013,3.73415]
[1779136571923,37.84,77024.83,0.11,-0.07059,0.00013,3.75485]
[1779136576959,37.84,77028.6,0.11,-0.07007,0.00013,3.73388]
[1779136582001,37.83,77028.87,0.11,-0.07,0.00013,3.73115]
[1779136583008,37.83,77036.98,0.11,-0.06897,0.00013,3.68899]
[1779136584012,37.83,77045.0,0.11,-0.06796,0.00012,3.64762]
[1779136589048,37.83,77043.81,0.11,-0.06809,0.00013,3.65306]
[1779136594082,37.82,77043.79,0.11,-0.06794,0.00012,3.64399]
[1779136599750,37.82,77047.47,0.11,-0.06747,0.00012,3.62471]
[1779136600876,37.82,77048.08,0.11,-0.06739,0.00012,3.62144]
[1779136600973,37.82,77047.87,0.11,-0.06741,0.00012,3.62244]
[1779136606165,37.82,77047.37,0.11,-0.06747,0.00012,3.62464]
[1779136611201,37.82,77051.12,0.11,-0.06699,0.00012,3.60523]
[1779136614287,37.82,77051.74,0.11,-0.06692,0.00012,3.60203]
[1779136614319,37.82,77051.74,0.11,-0.06692,0.00012,3.60203]
[1779136614437,37.82,77056.39,0.11,-0.06634,0.00012,3.57836]
[1779136615176,37.82,77056.39,0.11,-0.06634,0.00012,3.57836]
[1779136615228,37.82,77056.39,0.11,-0.06634,0.00012,3.57837]
[1779136616200,37.82,77056.39,0.11,-0.06634,0.00012,3.57837]
[1779136616286,37.82,77064.19,0.11,-0.0654,0.00012,3.53897]
[1779136619230,37.82,77063.09,0.11,-0.06553,0.00012,3.54467]
[1779136619248,37.82,77063.09,0.11,-0.06553,0.00012,3.54467]
[1779136619856,37.82,77062.81,0.11,-0.06557,0.00012,3.54622]
[1779136625299,37.82,77060.83,0.11,-0.06582,0.00012,3.55658]
[1779136630334,37.82,77055.93,0.11,-0.06643,0.00012,3.58172]
[1779136635370,37.82,77048.69,0.11,-0.06732,0.00012,3.61857]
[1779136637383,37.82,77041.68,0.11,-0.06819,0.00013,3.65437]
[1779136642418,37.82,77042.27,0.11,-0.06811,0.00013,3.65092]
[1779136647454,37.82,77044.24,0.11,-0.06785,0.00012,3.64044]
[1779136652489,37.82,77048.13,0.11,-0.06722,0.00012,3.61171]
[1779136657524,37.82,77048.33,0.11,-0.06719,0.00012,3.61047]
[1779136662558,37.81,77046.21,0.11,-0.06744,0.00012,3.62103]
[1779136667593,37.81,77046.65,0.11,-0.06738,0.00012,3.61849]
[1779136672632,37.81,77043.94,0.11,-0.06771,0.00012,3.63193]
[1779136677663,37.81,77045.52,0.11,-0.06751,0.00012,3.62357]
[1779136678692,37.81,77035.5,0.11,-0.06876,0.00013,3.67482]
[1779136680687,37.81,77029.2,0.11,-0.06955,0.00013,3.70722]
[1779136685722,37.8,77031.35,0.11,-0.06925,0.00013,3.69503]
[1779136690756,37.8,77032.17,0.11,-0.06912,0.00013,3.6897]
[1779136695792,37.79,77031.93,0.11,-0.06913,0.00013,3.69003]
[1779136700826,37.79,77031.57,0.11,-0.06915,0.00013,3.69093]
[1779136703147,37.79,77031.87,0.11,-0.06911,0.00013,3.689]
[1779136703849,37.79,77031.5,0.11,-0.06915,0.00013,3.69071]
[1779136704857,37.79,77042.06,0.11,-0.06782,0.00012,3.63623]
[1779136707877,37.79,77047.62,0.11,-0.06712,0.00012,3.60755]
[1779136712911,37.78,77045.82,0.11,-0.06719,0.00012,3.60778]
[1779136716782,37.78,77042.0,0.11,-0.06766,0.00012,3.62703]
[1779136716939,37.78,77041.61,0.11,-0.0677,0.00012,3.62892]
[1779136721974,37.78,77042.11,0.11,-0.06763,0.00012,3.62579]
[1779136726006,37.78,77036.31,0.11,-0.06834,0.00013,3.65508]
[1779136731037,37.77,77031.43,0.11,-0.06894,0.00013,3.67935]
[1779136736073,37.77,77031.57,0.11,-0.0689,0.00013,3.67767]
[1779136741106,37.76,77031.72,0.11,-0.06885,0.00013,3.67595]
[1779136745435,37.76,77039.12,0.11,-0.06791,0.00013,3.63716]
[1779136747295,37.76,77039.12,0.11,-0.0679,0.00013,3.63703]
[1779136749314,37.76,77040.11,0.11,-0.06777,0.00013,3.6317]
[1779136749409,37.76,77038.95,0.11,-0.06792,0.00013,3.63753]
[1779136755205,37.75,77038.12,0.11,-0.068,0.00013,3.64101]
[1779136760239,37.75,77035.48,0.11,-0.06831,0.00013,3.65384]
[1779136765356,37.75,77035.5,0.11,-0.0683,0.00013,3.65314]
[1779136772324,37.74,77031.82,0.11,-0.06859,0.00013,3.66218]
[1779136777363,37.74,77031.95,0.11,-0.06855,0.00013,3.66069]
[1779136782394,37.73,77028.86,0.11,-0.06892,0.00013,3.67581]
[1779136783866,37.73,77028.86,0.11,-0.06892,0.00013,3.67581]
[1779136783967,37.73,77029.47,0.11,-0.06883,0.00013,3.6723]
[1779136789024,37.74,77024.51,0.11,-0.06949,0.00013,3.69886]
[1779136789983,37.73,77023.88,0.11,-0.06956,0.00013,3.70169]
[1779136790082,37.73,77019.27,0.11,-0.07014,0.00013,3.72543]
[1779136795278,37.74,77017.47,0.11,-0.07039,0.00013,3.73547]
[1779136796055,37.74,77017.47,0.11,-0.07039,0.00013,3.73547]
[1779136796496,37.73,77019.62,0.11,-0.0701,0.00013,3.72392]
[1779136801533,37.74,77019.12,0.11,-0.07018,0.00013,3.72716]
[1779136806218,37.74,77021.18,0.11,-0.06994,0.00013,3.71735]
[1779136806571,37.74,77020.79,0.11,-0.07,0.00013,3.71961]
[1779136808722,37.74,77020.79,0.11,-0.07,0.00013,3.71961]
[1779136808732,37.74,77020.79,0.11,-0.07,0.00013,3.71961]
[1779136808781,37.74,77020.9,0.11,-0.06999,0.00013,3.71949]
[1779136818652,37.76,77020.9,0.11,-0.07005,0.00013,3.72173]
[1779136823691,37.75,77017.98,0.11,-0.07042,0.00013,3.73654]
[1779136829748,37.76,77012.23,0.11,-0.07118,0.00013,3.7672]
[1779136832753,37.76,77005.4,0.11,-0.07193,0.00013,3.7948]
[1779136837788,37.76,76997.02,0.11,-0.07305,0.00013,3.83953]
[1779136842823,37.76,76997.41,0.11,-0.07298,0.00013,3.8368]
[1779136845394,37.75,76995.96,0.11,-0.07316,0.00013,3.84364]
[1779136845844,37.75,76995.57,0.11,-0.0732,0.00013,3.84528]
[1779136846851,37.75,76989.2,0.11,-0.07406,0.00013,3.87953]
[1779136849640,37.76,76985.86,0.11,-0.07452,0.00013,3.89759]
[1779136849893,37.75,76976.03,0.11,-0.07585,0.00014,3.95013]
[1779136854907,37.76,76970.86,0.11,-0.0766,0.00014,3.97955]
[1779136857253,37.76,76970.34,0.11,-0.07668,0.00014,3.98283]
[1779136857423,37.76,76970.34,0.11,-0.07668,0.00014,3.98283]
[1779136857475,37.76,76970.34,0.11,-0.07668,0.00014,3.98283]
[1779136859169,37.76,76969.47,0.11,-0.0768,0.00014,3.98752]
[1779136858935,37.77,76951.6,0.11,-0.07931,0.00014,4.08481]
[1779136860098,37.77,76958.87,0.11,-0.07828,0.00014,4.04529]
[1779136861659,37.77,76958.87,0.11,-0.07829,0.00014,4.04543]
[1779136863158,37.77,76961.05,0.11,-0.07799,0.00014,4.03376]
[1779136863174,37.77,76961.13,0.11,-0.07798,0.00014,4.03348]
[1779136867286,37.77,76965.13,0.11,-0.07744,0.00014,4.01255]
[1779136868004,37.77,76965.21,0.11,-0.07743,0.00014,4.01193]
[1779136873038,37.77,76965.75,0.11,-0.07733,0.00014,4.0081]
[1779136878073,37.76,76965.21,0.11,-0.07738,0.00014,4.01012]
[1779136883109,37.76,76964.2,0.11,-0.0775,0.00014,4.01469]
[1779136885389,37.76,76962.09,0.11,-0.07778,0.00014,4.02573]
[1779136885546,37.76,76962.09,0.11,-0.07778,0.00014,4.02573]
[1779136886129,37.76,76960.38,0.11,-0.07801,0.00014,4.0348]
[1779136891165,37.75,76962.87,0.11,-0.07749,0.00014,4.01139]
[1779136893707,37.75,76961.5,0.11,-0.07767,0.00014,4.01844]
[1779136894185,37.75,76953.97,0.11,-0.07872,0.00014,4.0591]
[1779136894647,37.75,76953.97,0.11,-0.07872,0.00014,4.0591]
[1779136894992,37.75,76953.97,0.11,-0.07872,0.00014,4.0591]
[1779136895317,37.75,76952.2,0.11,-0.07896,0.00014,4.06849]
[1779136896204,37.75,76951.59,0.11,-0.07905,0.00014,4.07193]
[1779136901863,37.75,76953.39,0.11,-0.07881,0.00014,4.06258]
[1779136901964,37.75,76955.43,0.11,-0.07851,0.00014,4.05098]
[1779136902302,37.75,76955.43,0.11,-0.07851,0.00014,4.05098]
[1779136902350,37.75,76960.9,0.11,-0.07775,0.00014,4.02127]
[1779136904260,37.75,76967.03,0.11,-0.07688,0.00014,3.98774]
[1779136905276,37.75,76967.03,0.11,-0.07688,0.00014,3.98774]
[1779136905910,37.75,76967.03,0.11,-0.07688,0.00014,3.98774]
[1779136905923,37.74,76969.19,0.11,-0.07658,0.00014,3.9758]
[1779136911309,37.74,76969.48,0.11,-0.07652,0.00014,3.9736]
[1779136914020,37.74,76969.29,0.11,-0.07655,0.00014,3.9745]
[1779136914097,37.74,76967.87,0.11,-0.07674,0.00014,3.98187]
[1779136916062,37.74,76967.87,0.11,-0.07674,0.00014,3.98187]
[1779136916089,37.74,76967.99,0.11,-0.07673,0.00014,3.98171]
[1779136921442,37.75,76968.01,0.11,-0.07675,0.00014,3.98257]
[1779136921647,37.75,76968.01,0.11,-0.07675,0.00014,3.98257]
[1779136922155,37.75,76968.01,0.11,-0.07675,0.00014,3.98257]
[1779136922218,37.75,76969.95,0.11,-0.07649,0.00014,3.97222]
[1779136923394,37.75,76976.33,0.11,-0.07561,0.00014,3.93785]
[1779136930461,37.74,76978.56,0.11,-0.0753,0.00014,3.92545]
[1779136935477,37.74,76973.55,0.11,-0.07597,0.00014,3.95194]
[1779136940531,37.74,76972.17,0.11,-0.07614,0.00014,3.95871]
[1779136945547,37.74,76972.8,0.11,-0.07604,0.00014,3.95469]
[1779136950601,37.73,76972.15,0.11,-0.07611,0.00014,3.95754]
[1779136955166,37.73,76971.83,0.11,-0.076,0.00014,3.95004]
[1779136955262,37.73,76970.86,0.11,-0.07613,0.00014,3.95501]
[1779136957841,37.73,76964.28,0.11,-0.07704,0.00014,3.99092]
[1779136958721,37.73,76964.28,0.11,-0.07704,0.00014,3.99092]
[1779136958727,37.73,76964.28,0.11,-0.07704,0.00014,3.99092]
[1779136958824,37.73,76958.45,0.11,-0.07786,0.00014,4.02271]
[1779136964683,37.74,76954.66,0.11,-0.0784,0.00014,4.0438]
[1779136966840,37.73,76954.28,0.11,-0.07845,0.00014,4.04561]
[1779136966896,37.73,76956.98,0.11,-0.07807,0.00014,4.03066]
[1779136972738,37.73,76954.93,0.11,-0.07832,0.00014,4.04033]
[1779136978781,37.72,76957.66,0.11,-0.0779,0.00014,4.02406]
[1779136983815,37.71,76957.78,0.11,-0.07785,0.00014,4.02231]
[1779136985443,37.71,76957.78,0.11,-0.07785,0.00014,4.02209]
[1779136985832,37.71,76956.1,0.11,-0.07808,0.00014,4.03099]
[1779136989859,37.71,76950.98,0.11,-0.07877,0.00014,4.05785]
[1779136994882,37.7,76948.05,0.11,-0.07915,0.00014,4.07272]
[1779136995388,37.7,76948.0,0.11,-0.07915,0.00014,4.0727]
[1779136995901,37.7,76947.04,0.11,-0.07928,0.00014,4.07766]
[1779136996908,37.7,76940.67,0.11,-0.08019,0.00014,4.11265]
[1779136999567,37.7,76940.44,0.11,-0.08023,0.00014,4.11396]
[1779137000955,37.7,76932.7,0.11,-0.08134,0.00014,4.15662]
[1779137001462,37.7,76932.7,0.11,-0.08134,0.00014,4.15662]
[1779137001943,37.7,76932.7,0.11,-0.08134,0.00014,4.1566]
[1779137006982,37.7,76932.42,0.11,-0.08137,0.00014,4.15791]
[1779137008147,37.7,76932.42,0.11,-0.08137,0.00014,4.15791]
[1779137008307,37.7,76932.42,0.11,-0.08137,0.00014,4.15791]
[1779137008315,37.7,76932.42,0.11,-0.08137,0.00014,4.15791]
[1779137008179,37.7,76925.92,0.11,-0.08232,0.00015,4.19383]
[1779137008400,37.7,76925.92,0.11,-0.08232,0.00015,4.19383]
[1779137008555,37.7,76925.92,0.11,-0.08232,0.00015,4.19383]
[1779137008990,37.7,76925.92,0.11,-0.08232,0.00015,4.19383]
[1779137009057,37.7,76927.79,0.11,-0.08204,0.00015,4.18341]
[1779137010262,37.7,76927.79,0.11,-0.08204,0.00015,4.18341]
[1779137010303,37.7,76927.79,0.11,-0.08204,0.00015,4.18341]
[1779137011038,37.7,76929.23,0.11,-0.08167,0.00015,4.16617]
[1779137013250,37.7,76929.23,0.11,-0.08167,0.00015,4.16617]
[1779137013256,37.7,76929.23,0.11,-0.08167,0.00015,4.16617]
[1779137013303,37.7,76929.23,0.11,-0.08167,0.00015,4.16617]
[1779137013308,37.69,76932.26,0.11,-0.08122,0.00014,4.14887]
[1779137013888,37.69,76932.26,0.11,-0.08122,0.00014,4.14887]
[1779137013920,37.69,76932.26,0.11,-0.08122,0.00014,4.14887]
[1779137013993,37.69,76932.26,0.11,-0.08122,0.00014,4.14887]
[1779137014094,37.69,76934.24,0.11,-0.08093,0.00014,4.13792]
[1779137017688,37.69,76934.2,0.11,-0.08094,0.00014,4.13809]
[1779137018068,37.69,76933.85,0.11,-0.08099,0.00014,4.14]
[1779137022011,37.69,76931.76,0.11,-0.08129,0.00014,4.15145]
[1779137022096,37.69,76931.76,0.11,-0.08129,0.00014,4.15142]
[1779137027129,37.69,76927.23,0.11,-0.08194,0.00015,4.17614]
[1779137031939,37.69,76928.62,0.11,-0.08173,0.00015,4.16814]
[1779137032164,37.69,76928.62,0.11,-0.08172,0.00015,4.16807]
[1779137034178,37.69,76922.79,0.11,-0.08257,0.00015,4.20015]
[1779137039214,37.69,76923.92,0.11,-0.08239,0.00015,4.19334]
[1779137044249,37.68,76920.96,0.11,-0.08281,0.00015,4.20923]
[1779137049284,37.68,76920.99,0.11,-0.08279,0.00015,4.20843]
[1779137054320,37.68,76920.66,0.11,-0.08282,0.00015,4.20962]
[1779137058348,37.67,76909.28,0.11,-0.08447,0.00015,4.27203]
[1779137063384,37.67,76910.37,0.11,-0.08428,0.00015,4.26481]
[1779137068419,37.66,76913.1,0.11,-0.08385,0.00015,4.24858]
[1779137073454,37.66,76912.62,0.11,-0.08374,0.00015,4.24131]
[1779137079497,37.65,76910.82,0.11,-0.08398,0.00015,4.25032]
[1779137084531,37.65,76908.91,0.11,-0.08424,0.00015,4.26012]
[1779137090573,37.64,76904.3,0.11,-0.0849,0.00015,4.28474]
[1779137096615,37.64,76902.75,0.11,-0.0851,0.00015,4.29209]
[1779137101668,37.63,76907.84,0.11,-0.08431,0.00015,4.26248]
[1779137106685,37.63,76905.07,0.11,-0.0847,0.00015,4.2771]
[1779137111738,37.62,76904.16,0.11,-0.08481,0.00015,4.28123]
[1779137116757,37.62,76903.34,0.11,-0.0849,0.00015,4.28483]
[1779137121808,37.61,76896.95,0.11,-0.08584,0.00015,4.3197]
[1779137126831,37.61,76896.07,0.11,-0.08593,0.00015,4.32335]
[1779137131878,37.6,76897.6,0.11,-0.08551,0.00015,4.30434]
[1779137136904,37.6,76897.89,0.11,-0.08544,0.00015,4.30152]
[1779137142168,37.59,76898.92,0.11,-0.08526,0.00015,4.29502]
[1779137147982,37.58,76894.14,0.11,-0.08594,0.00015,4.32005]
[1779137150153,37.58,76887.95,0.11,-0.08686,0.00015,4.35455]
[1779137151899,37.58,76887.95,0.11,-0.08686,0.00015,4.35426]
[1779137152023,37.58,76875.89,0.11,-0.08871,0.00016,4.42256]
[1779137157050,37.57,76870.4,0.11,-0.08951,0.00016,4.45195]
[1779137160509,37.57,76857.92,0.11,-0.09147,0.00016,4.52353]
[1779137161225,37.57,76852.1,0.11,-0.0924,0.00016,4.55715]
[1779137161803,37.57,76852.1,0.11,-0.0924,0.00016,4.55715]
[1779137161828,37.57,76852.1,0.11,-0.0924,0.00016,4.55715]
[1779137162096,37.57,76849.67,0.11,-0.09279,0.00016,4.57134]
[1779137167122,37.57,76852.53,0.11,-0.09231,0.00016,4.55399]
[1779137172122,37.56,76849.32,0.11,-0.09281,0.00016,4.57201]
[1779137172166,37.56,76843.53,0.11,-0.09374,0.00016,4.60546]
[1779137177193,37.56,76838.61,0.11,-0.0945,0.00016,4.63279]
[1779137182242,37.55,76835.04,0.11,-0.09507,0.00016,4.65306]
[1779137187267,37.55,76834.02,0.11,-0.09523,0.00016,4.65875]
[1779137192315,37.55,76833.68,0.11,-0.09512,0.00016,4.65119]
[1779137197332,37.55,76832.12,0.11,-0.09537,0.00016,4.66013]
[1779137202387,37.55,76831.87,0.11,-0.09541,0.00016,4.66141]
[1779137207408,37.55,76830.04,0.11,-0.0957,0.00016,4.67188]
[1779137212454,37.55,76830.46,0.11,-0.09562,0.00016,4.66918]
[1779137217477,37.55,76830.25,0.11,-0.09565,0.00016,4.67018]
[1779137222524,37.54,76829.4,0.11,-0.09579,0.00016,4.67491]
[1779137227547,37.54,76830.64,0.11,-0.09557,0.00016,4.66741]
[1779137232594,37.54,76833.2,0.11,-0.09514,0.00016,4.65209]
[1779137237620,37.54,76833.91,0.11,-0.095,0.00016,4.64681]
[1779137242664,37.53,76831.32,0.11,-0.09539,0.00016,4.66079]
[1779137247688,37.53,76831.04,0.11,-0.09543,0.00016,4.6621]
[1779137252734,37.53,76832.63,0.11,-0.095,0.00016,4.64344]
[1779137257757,37.53,76832.83,0.11,-0.09497,0.00016,4.64229]
[1779137261786,37.53,76827.03,0.11,-0.09592,0.00017,4.67619]
[1779137266820,37.53,76828.91,0.11,-0.09561,0.00016,4.665]
[1779137272879,37.53,76829.75,0.11,-0.09546,0.00016,4.65988]
[1779137277896,37.52,76833.22,0.11,-0.09487,0.00016,4.63891]
[1779137282949,37.52,76833.64,0.11,-0.09478,0.00016,4.63542]
[1779137287967,37.51,76834.61,0.11,-0.09459,0.00016,4.62875]
[1779137293018,37.51,76834.46,0.11,-0.09461,0.00016,4.62956]
[1779137298038,37.51,76833.6,0.11,-0.09476,0.00016,4.63471]
[1779137303089,37.52,76832.7,0.11,-0.09491,0.00016,4.64009]
[1779137308110,37.52,76832.92,0.11,-0.09487,0.00016,4.63885]
[1779137313164,37.52,76830.95,0.11,-0.09503,0.00016,4.64107]
[1779137318180,37.52,76831.16,0.11,-0.095,0.00016,4.63984]
[1779137323234,37.51,76832.3,0.11,-0.09479,0.00016,4.63251]
[1779137324282,37.51,76832.3,0.11,-0.09479,0.00016,4.63251]
[1779137324559,37.51,76832.3,0.11,-0.09479,0.00016,4.63251]
[1779137324596,37.51,76826.08,0.11,-0.09581,0.00017,4.66868]
[1779137324754,37.51,76826.08,0.11,-0.09581,0.00017,4.66868]
[1779137324838,37.51,76826.08,0.11,-0.09581,0.00017,4.66868]
[1779137324969,37.51,76826.08,0.11,-0.09581,0.00017,4.66868]
[1779137325253,37.51,76826.08,0.11,-0.09581,0.00017,4.66868]
[1779137325277,37.51,76821.05,0.11,-0.09664,0.00017,4.69819]
[1779137327977,37.51,76823.67,0.11,-0.09621,0.00017,4.68267]
[1779137327994,37.51,76823.67,0.11,-0.09621,0.00017,4.68267]
[1779137328260,37.51,76823.77,0.11,-0.09619,0.00017,4.68201]
[1779137333337,37.51,76822.01,0.11,-0.09646,0.00017,4.69183]
[1779137339337,37.51,76823.27,0.11,-0.09624,0.00017,4.68397]
[1779137345384,37.5,76826.54,0.11,-0.09569,0.00017,4.66438]
[1779137350413,37.5,76826.32,0.11,-0.09572,0.00017,4.66541]
[1779137355449,37.5,76826.61,0.11,-0.09567,0.00017,4.66349]
[1779137360485,37.5,76827.62,0.11,-0.09549,0.00016,4.65739]
[1779137365522,37.5,76827.53,0.11,-0.0955,0.00016,4.65775]
[1779137373618,37.5,76827.45,0.11,-0.09535,0.00016,4.64867]
[1779137379620,37.5,76827.69,0.11,-0.0953,0.00016,4.64697]
[1779137384655,37.49,76828.24,0.11,-0.09518,0.00016,4.64264]
[1779137392711,37.48,76829.1,0.11,-0.09499,0.00016,4.63588]
[1779137395732,37.48,76821.58,0.11,-0.09622,0.00017,4.67967]
[1779137401774,37.48,76823.19,0.11,-0.09595,0.00017,4.66995]
[1779137406809,37.48,76823.35,0.11,-0.09592,0.00017,4.66877]
[1779137411844,37.48,76823.16,0.11,-0.09594,0.00017,4.66965]
[1779137413300,37.48,76823.16,0.11,-0.09594,0.00017,4.66965]
[1779137413521,37.48,76823.16,0.11,-0.09594,0.00017,4.66965]
[1779137413535,37.48,76823.16,0.11,-0.09594,0.00017,4.66965]
[1779137413636,37.48,76823.16,0.11,-0.09594,0.00017,4.66965]
[1779137413697,37.48,76822.69,0.11,-0.09602,0.00017,4.67236]
[1779137414266,37.48,76822.69,0.11,-0.09602,0.00017,4.67236]
[1779137414695,37.48,76821.29,0.11,-0.09625,0.00017,4.68046]
[1779137416998,37.48,76822.54,0.11,-0.09604,0.00017,4.67301]
[1779137417025,37.48,76822.54,0.11,-0.09604,0.00017,4.67301]
[1779137418334,37.48,76822.54,0.11,-0.09604,0.00017,4.67301]
[1779137423975,37.48,76827.02,0.11,-0.09528,0.00016,4.6462]
[1779137431989,37.47,76827.31,0.11,-0.09502,0.00016,4.63328]
[1779137437026,37.47,76827.72,0.11,-0.09494,0.00016,4.63066]
[1779137442058,37.47,76828.6,0.11,-0.0948,0.00016,4.6255]
[1779137448100,37.46,76828.76,0.11,-0.09477,0.00016,4.62456]
[1779137453135,37.46,76829.16,0.11,-0.0947,0.00016,4.6222]
[1779137459177,37.47,76831.79,0.11,-0.09428,0.00016,4.60694]
[1779137464258,37.47,76826.93,0.11,-0.09507,0.00016,4.63533]
[1779137471264,37.46,76827.28,0.11,-0.095,0.00016,4.63256]
[1779137477305,37.46,76826.47,0.11,-0.09509,0.00016,4.63594]
[1779137483347,37.45,76826.99,0.11,-0.09497,0.00016,4.63157]
[1779137488381,37.44,76826.47,0.11,-0.09502,0.00016,4.63352]
[1779137494467,37.44,76827.23,0.11,-0.0947,0.00016,4.61847]
[1779137500467,37.43,76828.44,0.11,-0.09447,0.00016,4.61022]
[1779137506511,37.43,76828.7,0.11,-0.09439,0.00016,4.60754]
[1779137512551,37.42,76830.92,0.11,-0.09401,0.00016,4.59369]
[1779137518593,37.42,76831.08,0.11,-0.09399,0.00016,4.593]
[1779137523628,37.42,76831.89,0.11,-0.09385,0.00016,4.58825]
[1779137528663,37.42,76832.04,0.11,-0.0938,0.00016,4.58646]
[1779137533699,37.42,76831.03,0.11,-0.09397,0.00016,4.59252]
[1779137538732,37.42,76830.88,0.11,-0.094,0.00016,4.59353]
[1779137544821,37.42,76833.13,0.11,-0.09364,0.00016,4.58059]
[1779137552831,37.42,76833.02,0.11,-0.0935,0.00016,4.57222]
[1779137561894,37.43,76831.63,0.11,-0.09374,0.00016,4.58076]
[1779137568943,37.43,76830.4,0.11,-0.09395,0.00016,4.58823]
[1779137571277,37.43,76829.11,0.11,-0.09416,0.00016,4.5958]
[1779137571297,37.43,76829.11,0.11,-0.09416,0.00016,4.5958]
[1779137571680,37.43,76829.11,0.11,-0.09416,0.00016,4.5958]
[1779137571695,37.43,76829.11,0.11,-0.09416,0.00016,4.5958]
[1779137571881,37.43,76829.11,0.11,-0.09416,0.00016,4.5958]
[1779137571912,37.42,76830.77,0.11,-0.09388,0.00016,4.58558]
[1779137572069,37.42,76853.6,0.11,-0.0902,0.00016,4.45314]
[1779137574002,37.42,76853.6,0.11,-0.0902,0.00016,4.45316]
[1779137574143,37.42,76855.32,0.11,-0.08993,0.00016,4.44329]
[1779137578452,37.43,76856.63,0.11,-0.08972,0.00016,4.43588]
[1779137578922,37.43,76856.63,0.11,-0.08972,0.00016,4.43588]
[1779137578505,37.43,76871.45,0.11,-0.0874,0.00016,4.35107]
[1779137579644,37.42,76877.31,0.11,-0.08649,0.00015,4.31728]
[1779137582043,37.42,76884.23,0.11,-0.08542,0.00015,4.27775]
[1779137584393,37.42,76891.81,0.11,-0.08427,0.00015,4.23472]
[1779137585083,37.42,76901.0,0.11,-0.08289,0.00015,4.18303]
[1779137589557,37.42,76909.29,0.11,-0.08166,0.00015,4.13679]
[1779137591119,37.42,76916.76,0.11,-0.08057,0.00015,4.09548]
[1779137594127,37.42,76904.81,0.11,-0.08234,0.00015,4.16226]
[1779137599162,37.42,76904.28,0.11,-0.08242,0.00015,4.16535]
[1779137604197,37.42,76906.61,0.11,-0.08208,0.00015,4.15245]
[1779137609231,37.43,76906.65,0.11,-0.08207,0.00015,4.15234]
[1779137614268,37.43,76907.55,0.11,-0.08179,0.00015,4.13837]
[1779137619305,37.43,76908.35,0.11,-0.08167,0.00015,4.13406]
[1779137621508,37.43,76908.59,0.11,-0.08164,0.00015,4.13275]
[1779137621516,37.43,76908.59,0.11,-0.08164,0.00015,4.13275]
[1779137621608,37.43,76908.9,0.11,-0.08159,0.00015,4.13105]
[1779137627046,37.47,76909.24,0.11,-0.08178,0.00015,4.13831]
[1779137632070,37.48,76910.32,0.11,-0.0817,0.00015,4.13521]
[1779137636517,37.48,76910.25,0.11,-0.08171,0.00015,4.13558]
[1779137636618,37.48,76900.81,0.11,-0.08311,0.00015,4.18825]
[1779137642468,37.49,76905.1,0.11,-0.08248,0.00015,4.16463]
[1779137643475,37.48,76910.27,0.11,-0.08171,0.00015,4.13578]
[1779137648515,37.49,76913.76,0.11,-0.0812,0.00015,4.11642]
[1779137653547,37.49,76918.81,0.11,-0.08047,0.00015,4.08866]
[1779137658720,37.49,76922.91,0.11,-0.07988,0.00014,4.06634]
[1779137662297,37.49,76930.35,0.11,-0.07881,0.00014,4.02513]
[1779137663617,37.48,76940.33,0.11,-0.07738,0.00014,3.97014]
[1779137665956,37.49,76925.26,0.11,-0.07954,0.00014,4.053]
[1779137666368,37.49,76925.26,0.11,-0.07954,0.00014,4.053]
[1779137666768,37.49,76923.44,0.11,-0.0798,0.00014,4.06316]
[1779137667587,37.49,76923.44,0.11,-0.0798,0.00014,4.06316]
[1779137667594,37.49,76923.44,0.11,-0.0798,0.00014,4.06316]
[1779137667645,37.49,76923.44,0.11,-0.0798,0.00014,4.06316]
[1779137669660,37.49,76918.32,0.11,-0.08055,0.00015,4.09168]
[1779137670138,37.49,76918.32,0.11,-0.08055,0.00015,4.09168]
[1779137670439,37.49,76918.32,0.11,-0.08055,0.00015,4.09168]
[1779137670667,37.49,76918.25,0.11,-0.08056,0.00015,4.09214]
[1779137675745,37.49,76919.81,0.11,-0.08019,0.00015,4.07494]
[1779137680746,37.49,76921.23,0.11,-0.08,0.00014,4.06748]
[1779137685769,37.49,76921.91,0.11,-0.07991,0.00014,4.06422]
[1779137690808,37.5,76922.37,0.11,-0.07986,0.00014,4.06219]
[1779137695829,37.5,76923.18,0.11,-0.07975,0.00014,4.05823]
[1779137700892,37.5,76923.61,0.11,-0.0797,0.00014,4.05638]
[1779137705893,37.5,76927.72,0.11,-0.07913,0.00014,4.03433]
[1779137710901,37.51,76927.9,0.11,-0.07912,0.00014,4.03405]
[1779137715904,37.51,76929.98,0.11,-0.07884,0.00014,4.02333]
[1779137720091,37.51,76939.44,0.11,-0.07751,0.00014,3.9724]
[1779137723032,37.52,76945.88,0.11,-0.07662,0.00014,3.93779]
[1779137726099,37.52,76955.9,0.11,-0.07522,0.00014,3.88342]
[1779137727650,37.52,76955.9,0.11,-0.07522,0.00014,3.88342]
[1779137728068,37.52,76956.99,0.11,-0.07507,0.00014,3.87756]
[1779137730082,37.52,76963.07,0.11,-0.07424,0.00014,3.84499]
[1779137733404,37.52,76958.76,0.11,-0.07468,0.00014,3.85932]
[1779137734109,37.52,76958.5,0.11,-0.07471,0.00014,3.86075]
[1779137739146,37.52,76958.35,0.11,-0.07474,0.00014,3.8617]
[1779137744180,37.52,76955.63,0.11,-0.07514,0.00014,3.87757]
[1779137749215,37.53,76954.93,0.11,-0.07529,0.00014,3.88326]
[1779137754251,37.54,76956.86,0.11,-0.07507,0.00014,3.8748]
[1779137760005,37.55,76958.11,0.11,-0.07494,0.00014,3.86965]
[1779137762307,37.55,76966.4,0.11,-0.07383,0.00014,3.82616]
[1779137765310,37.55,76966.65,0.11,-0.0738,0.00014,3.82497]
[1779137765885,37.55,76966.65,0.11,-0.0738,0.00014,3.82497]
[1779137765913,37.55,76967.08,0.11,-0.07374,0.00014,3.82283]
[1779137767909,37.55,76967.44,0.11,-0.07369,0.00014,3.82091]
[1779137768010,37.56,76967.78,0.11,-0.07367,0.00014,3.82003]
[1779137772047,37.56,76967.72,0.11,-0.0737,0.00014,3.82128]
[1779137772066,37.56,76967.72,0.11,-0.0737,0.00014,3.82128]
[1779137772126,37.57,76967.72,0.11,-0.07373,0.00014,3.82222]
[1779137776089,37.57,76967.77,0.11,-0.07374,0.00014,3.82288]
[1779137776142,37.57,76967.77,0.11,-0.07374,0.00014,3.82288]
[1779137776142,37.58,76971.74,0.11,-0.07323,0.00014,3.8027]
[1779137776452,37.58,76973.62,0.11,-0.07298,0.00013,3.7927]
[1779137778066,37.58,76973.62,0.11,-0.07298,0.00013,3.7927]
[1779137778120,37.58,76973.9,0.11,-0.07296,0.00013,3.79223]
[1779137778183,37.58,76973.9,0.11,-0.07296,0.00013,3.79223]
[1779137780126,37.58,76973.9,0.11,-0.07296,0.00013,3.79223]
[1779137780144,37.59,76977.22,0.11,-0.07254,0.00013,3.77568]
[1779137782449,37.59,76982.59,0.11,-0.07186,0.00013,3.74841]
[1779137786211,37.6,76982.96,0.11,-0.07185,0.00013,3.74821]
[1779137786523,37.6,76982.39,0.11,-0.07194,0.00013,3.7518]
[1779137792518,37.62,76981.37,0.11,-0.07201,0.00013,3.75176]
[1779137795403,37.62,76981.23,0.11,-0.07206,0.00013,3.75363]
[1779137796356,37.63,76981.37,0.11,-0.07205,0.00013,3.75346]
[1779137796594,37.63,76981.25,0.11,-0.07208,0.00013,3.75466]
[1779137802589,37.65,76981.09,0.11,-0.07219,0.00013,3.75884]
[1779137806010,37.65,76981.01,0.11,-0.07223,0.00013,3.76037]
[1779137806022,37.65,76981.01,0.11,-0.07223,0.00013,3.76037]
[1779137806026,37.65,76981.01,0.11,-0.07223,0.00013,3.76037]
[1779137806107,37.66,76981.42,0.11,-0.0722,0.00013,3.75931]
[1779137811651,37.67,76981.74,0.11,-0.07223,0.00013,3.76037]
[1779137816738,37.68,76978.14,0.11,-0.07278,0.00013,3.78214]
[1779137822730,37.7,76977.98,0.11,-0.07288,0.00013,3.78607]
[1779137825265,37.7,76979.41,0.11,-0.07271,0.00013,3.77952]
[1779137826825,37.7,76979.41,0.11,-0.07272,0.00013,3.78003]
[1779137826855,37.71,76979.12,0.11,-0.07277,0.00013,3.78208]
[1779137832905,37.72,76979.34,0.11,-0.07281,0.00013,3.78347]
[1779137832906,37.72,76979.21,0.11,-0.07285,0.00013,3.78518]
[1779137835398,37.72,76979.21,0.11,-0.07285,0.00013,3.78518]
[1779137835403,37.72,76979.21,0.11,-0.07285,0.00013,3.78518]
[1779137836879,37.73,76971.17,0.11,-0.07398,0.00014,3.82935]
[1779137839013,37.73,76971.17,0.11,-0.07399,0.00014,3.82985]
[1779137839092,37.74,76957.77,0.11,-0.07585,0.00014,3.90237]
[1779137841058,37.74,76957.77,0.11,-0.07585,0.00014,3.90237]
[1779137841120,37.74,76950.26,0.11,-0.07691,0.00014,3.94344]
[1779137843136,37.74,76950.26,0.11,-0.07691,0.00014,3.94344]
[1779137845089,37.74,76948.86,0.11,-0.07712,0.00014,3.95155]
[1779137845172,37.75,76949.45,0.11,-0.07705,0.00014,3.94889]
[1779137850929,37.75,76947.76,0.11,-0.07732,0.00014,3.95934]
[1779137853950,37.76,76955.0,0.11,-0.07618,0.00014,3.91243]
[1779137858985,37.76,76955.73,0.11,-0.07612,0.00014,3.91015]
[1779137864058,37.77,76910.91,0.11,-0.08258,0.00015,4.15618]
[1779137864295,37.77,76910.91,0.11,-0.08258,0.00015,4.15618]
[1779137864756,37.77,76910.91,0.11,-0.08258,0.00015,4.15618]
[1779137864999,37.77,76910.91,0.11,-0.08258,0.00015,4.15618]
[1779137865065,37.77,76889.11,0.11,-0.08585,0.00015,4.27814]
[1779137865997,37.77,76889.11,0.11,-0.08585,0.00015,4.27814]
[1779137866098,37.77,76890.53,0.11,-0.08565,0.00015,4.27054]
[1779137867381,37.77,76892.29,0.11,-0.08538,0.00015,4.26045]
[1779137869067,37.77,76900.39,0.11,-0.08415,0.00015,4.21476]
[1779137871556,37.77,76901.58,0.11,-0.08397,0.00015,4.20831]
[1779137871566,37.77,76901.58,0.11,-0.08397,0.00015,4.20831]
[1779137871587,37.77,76901.58,0.11,-0.08397,0.00015,4.20831]
[1779137871603,37.77,76901.58,0.11,-0.08397,0.00015,4.20831]
[1779137872088,37.77,76903.32,0.11,-0.08372,0.00015,4.19892]
[1779137874298,37.77,76902.74,0.11,-0.0838,0.00015,4.20198]
[1779137874350,37.77,76902.74,0.11,-0.0838,0.00015,4.20198]
[1779137875109,37.77,76902.66,0.11,-0.08382,0.00015,4.20274]
[1779137875291,37.77,76902.66,0.11,-0.08382,0.00015,4.20274]
[1779137875327,37.77,76902.66,0.11,-0.08382,0.00015,4.20274]
[1779137875337,37.77,76902.66,0.11,-0.08382,0.00015,4.20274]
[1779137875384,37.77,76902.66,0.11,-0.08382,0.00015,4.20274]
[1779137875614,37.77,76902.66,0.11,-0.08382,0.00015,4.20274]
[1779137875620,37.77,76902.66,0.11,-0.08382,0.00015,4.20274]
[1779137875655,37.77,76902.66,0.11,-0.08382,0.00015,4.20274]
[1779137875695,37.78,76903.08,0.11,-0.08377,0.00015,4.20072]
[1779137877597,37.78,76903.08,0.11,-0.08379,0.00015,4.20137]
[1779137877611,37.78,76903.08,0.11,-0.08379,0.00015,4.20137]
[1779137877654,37.78,76903.08,0.11,-0.08379,0.00015,4.20137]
[1779137877707,37.78,76903.08,0.11,-0.08379,0.00015,4.20137]
[1779137878130,37.78,76903.08,0.11,-0.08379,0.00015,4.20169]
[1779137879682,37.78,76903.14,0.11,-0.08379,0.00015,4.20168]
[1779137879684,37.78,76903.14,0.11,-0.08379,0.00015,4.20168]
[1779137879718,37.78,76903.14,0.11,-0.08379,0.00015,4.20168]
[1779137879752,37.78,76903.14,0.11,-0.08379,0.00015,4.20168]
[1779137880144,37.78,76903.42,0.11,-0.08375,0.00015,4.20004]
[1779137881732,37.78,76902.95,0.11,-0.08382,0.00015,4.20257]
[1779137881794,37.78,76902.95,0.11,-0.08382,0.00015,4.20257]
[1779137882161,37.78,76902.85,0.11,-0.08383,0.00015,4.20303]
[1779137885789,37.78,76902.75,0.11,-0.08384,0.00015,4.20341]
[1779137885824,37.78,76902.75,0.11,-0.08384,0.00015,4.20341]
[1779137885883,37.78,76902.75,0.11,-0.08384,0.00015,4.20341]
[1779137886186,37.78,76902.75,0.11,-0.08384,0.00015,4.20323]
[1779137886867,37.78,76902.75,0.11,-0.08384,0.00015,4.20323]
[1779137887166,37.78,76902.75,0.11,-0.08384,0.00015,4.20323]
[1779137887249,37.78,76864.88,0.11,-0.08964,0.00016,4.41661]
[1779137887587,37.78,76864.88,0.11,-0.08964,0.00016,4.41661]
[1779137887924,37.78,76864.88,0.11,-0.08964,0.00016,4.41661]
[1779137888213,37.78,76864.56,0.11,-0.08969,0.00016,4.41835]
[1779137889218,37.78,76842.5,0.11,-0.09321,0.00016,4.54507]
[1779137889706,37.78,76842.5,0.11,-0.09321,0.00016,4.54507]
[1779137889902,37.78,76842.5,0.11,-0.09321,0.00016,4.54507]
[1779137890226,37.78,76848.11,0.11,-0.09231,0.00016,4.51278]
[1779137893452,37.78,76844.16,0.11,-0.09293,0.00016,4.53514]
[1779137893463,37.78,76844.16,0.11,-0.09293,0.00016,4.53514]
[1779137893586,37.78,76844.16,0.11,-0.09293,0.00016,4.53514]
[1779137893998,37.78,76844.16,0.11,-0.09293,0.00016,4.53514]
[1779137894257,37.78,76843.9,0.11,-0.09296,0.00016,4.53629]
[1779137896006,37.78,76844.27,0.11,-0.0929,0.00016,4.53416]
[1779137896267,37.77,76843.42,0.11,-0.09303,0.00016,4.53871]
[1779137901302,37.77,76844.06,0.11,-0.0929,0.00016,4.53413]
[1779137902567,37.77,76848.45,0.11,-0.09219,0.00016,4.5087]
[1779137904141,37.77,76850.86,0.11,-0.0918,0.00016,4.49473]
[1779137904328,37.77,76856.82,0.11,-0.09085,0.00016,4.46048]
[1779137909364,37.77,76858.37,0.11,-0.0906,0.00016,4.45134]
[1779137915404,37.77,76859.83,0.11,-0.0902,0.00016,4.43351]
[1779137920440,37.76,76859.57,0.11,-0.09023,0.00016,4.43449]
[1779137922467,37.76,76859.57,0.11,-0.09023,0.00016,4.43449]
[1779137922557,37.76,76859.83,0.11,-0.09018,0.00016,4.43297]
[1779137928496,37.76,76862.91,0.11,-0.08965,0.00016,4.4137]
[1779137930594,37.75,76862.7,0.11,-0.08968,0.00016,4.41451]
[1779137930701,37.75,76862.7,0.11,-0.08968,0.00016,4.41451]
[1779137930780,37.75,76862.7,0.11,-0.08968,0.00016,4.41451]
[1779137933831,37.75,76857.43,0.11,-0.09047,0.00016,4.44342]
[1779137934746,37.75,76857.43,0.11,-0.09047,0.00016,4.44342]
[1779137934879,37.75,76857.43,0.11,-0.09047,0.00016,4.44342]
[1779137934890,37.75,76857.43,0.11,-0.09047,0.00016,4.44342]
[1779137935058,37.75,76857.43,0.11,-0.09047,0.00016,4.44342]
[1779137935159,37.75,76857.7,0.11,-0.09042,0.00016,4.44145]
[1779137936751,37.75,76857.7,0.11,-0.09042,0.00016,4.44143]
[1779137936918,37.75,76857.7,0.11,-0.09042,0.00016,4.44143]
[1779137936959,37.75,76851.85,0.11,-0.09135,0.00016,4.47488]
[1779137938781,37.75,76851.71,0.11,-0.09137,0.00016,4.47562]
[1779137938833,37.75,76851.71,0.11,-0.09137,0.00016,4.47562]
[1779137938882,37.75,76851.81,0.11,-0.09135,0.00016,4.47497]
[1779137940805,37.74,76851.81,0.11,-0.09135,0.00016,4.47491]
[1779137940826,37.74,76851.81,0.11,-0.09135,0.00016,4.47491]
[1779137940894,37.74,76850.67,0.11,-0.09153,0.00016,4.48137]
[1779137942820,37.74,76850.67,0.11,-0.09153,0.00016,4.48129]
[1779137942855,37.74,76850.67,0.11,-0.09153,0.00016,4.48129]
[1779137943030,37.74,76850.83,0.11,-0.0915,0.00016,4.48029]
[1779137950650,37.74,76850.25,0.11,-0.09158,0.00016,4.48302]
[1779137955685,37.74,76849.14,0.11,-0.09174,0.00016,4.48902]
[1779137959281,37.74,76853.61,0.11,-0.09103,0.00016,4.46324]
[1779137959361,37.74,76858.75,0.11,-0.0902,0.00016,4.43338]
[1779137961113,37.74,76858.75,0.11,-0.0902,0.00016,4.43338]
[1779137966310,37.73,76858.38,0.11,-0.09023,0.00016,4.43472]
[1779137971277,37.73,76859.28,0.11,-0.09009,0.00016,4.42966]
[1779137976832,37.73,76857.48,0.11,-0.09022,0.00016,4.43077]
[1779137978704,37.73,76857.21,0.11,-0.09026,0.00016,4.43233]
[1779137983882,37.73,76851.69,0.11,-0.09114,0.00016,4.46402]
[1779137985221,37.73,76851.69,0.11,-0.09114,0.00016,4.46402]
[1779137985226,37.73,76851.69,0.11,-0.09114,0.00016,4.46402]
[1779137985322,37.73,76843.91,0.11,-0.09239,0.00016,4.50871]
[1779137990930,37.73,76840.25,0.11,-0.09296,0.00016,4.52917]
[1779137995966,37.73,76841.06,0.11,-0.09281,0.00016,4.5238]
[1779138001020,37.72,76838.82,0.11,-0.09316,0.00016,4.53602]
[1779138005277,37.72,76843.52,0.11,-0.09238,0.00016,4.50849]
[1779138005842,37.72,76842.63,0.11,-0.09252,0.00016,4.5135]
[1779138011112,37.71,76841.85,0.11,-0.0926,0.00016,4.51619]
[1779138017123,37.71,76842.12,0.11,-0.09252,0.00016,4.51335]
[1779138020079,37.71,76843.67,0.11,-0.09226,0.00016,4.5042]
[1779138020154,37.71,76848.66,0.11,-0.09146,0.00016,4.47539]
[1779138021079,37.71,76848.66,0.11,-0.09146,0.00016,4.47539]
[1779138021704,37.7,76852.11,0.11,-0.09091,0.00016,4.45553]
[1779138024471,37.7,76852.81,0.11,-0.09079,0.00016,4.45142]
[1779138028194,37.7,76853.1,0.11,-0.09075,0.00016,4.44974]
[1779138030231,37.7,76852.42,0.11,-0.09086,0.00016,4.45365]
[1779138030240,37.7,76852.42,0.11,-0.09086,0.00016,4.45365]
[1779138030318,37.7,76853.83,0.11,-0.09063,0.00016,4.44556]
[1779138036260,37.71,76852.82,0.11,-0.09063,0.00016,4.44215]
[1779138042820,37.71,76857.64,0.11,-0.08987,0.00016,4.41473]
[1779138043290,37.71,76857.64,0.11,-0.08987,0.00016,4.41473]
[1779138043300,37.71,76857.64,0.11,-0.08987,0.00016,4.41473]
[1779138043361,37.71,76857.49,0.11,-0.0899,0.00016,4.41587]
[1779138046333,37.71,76863.78,0.11,-0.08892,0.00016,4.38021]
[1779138051369,37.71,76861.47,0.11,-0.0893,0.00016,4.39393]
[1779138057411,37.71,76861.91,0.11,-0.08924,0.00016,4.39199]
[1779138060913,37.72,76861.92,0.11,-0.08925,0.00016,4.39222]
[1779138061448,37.72,76861.6,0.11,-0.0893,0.00016,4.39414]
[1779138062452,37.72,76845.92,0.11,-0.0918,0.00016,4.48403]
[1779138067481,37.71,76844.13,0.11,-0.09208,0.00016,4.49405]
[1779138072716,37.71,76843.28,0.11,-0.09221,0.00016,4.49875]
[1779138072764,37.71,76843.28,0.11,-0.09221,0.00016,4.49875]
[1779138072963,37.71,76843.28,0.11,-0.09221,0.00016,4.49875]
[1779138073291,37.71,76843.28,0.11,-0.09221,0.00016,4.49875]
[1779138073684,37.71,76843.82,0.11,-0.09212,0.00016,4.49544]
[1779138074070,37.71,76843.82,0.11,-0.09212,0.00016,4.49544]
[1779138074512,37.71,76843.82,0.11,-0.09212,0.00016,4.49544]
[1779138074169,37.71,76792.13,0.11,-0.10072,0.00017,4.79719]
[1779138074559,37.71,76782.27,0.11,-0.10243,0.00017,4.85557]
[1779138075526,37.71,76782.27,0.11,-0.10243,0.00017,4.85557]
[1779138076173,37.71,76782.27,0.11,-0.10243,0.00017,4.85557]
[1779138076189,37.71,76782.27,0.11,-0.10243,0.00017,4.85557]
[1779138076213,37.71,76782.27,0.11,-0.10243,0.00017,4.85557]
[1779138076241,37.71,76782.27,0.11,-0.10243,0.00017,4.85557]
[1779138076271,37.71,76776.6,0.11,-0.10341,0.00018,4.88905]
[1779138079852,37.71,76778.11,0.11,-0.10313,0.00018,4.87945]
[1779138084609,37.7,76783.89,0.11,-0.10209,0.00017,4.84398]
[1779138087088,37.7,76784.37,0.11,-0.102,0.00017,4.8409]
[1779138087093,37.7,76784.37,0.11,-0.102,0.00017,4.8409]
[1779138087131,37.7,76784.37,0.11,-0.102,0.00017,4.8409]
[1779138087188,37.7,76784.92,0.11,-0.10189,0.00017,4.83719]
[1779138088224,37.7,76784.92,0.11,-0.10189,0.00017,4.83719]
[1779138088292,37.7,76784.92,0.11,-0.10189,0.00017,4.83719]
[1779138088329,37.7,76785.04,0.11,-0.10186,0.00017,4.83625]
[1779138088681,37.7,76777.3,0.11,-0.10321,0.00018,4.88226]
[1779138095687,37.69,76776.05,0.11,-0.10321,0.00018,4.87842]
[1779138103743,37.68,76775.32,0.11,-0.10328,0.00018,4.88058]
[1779138108821,37.67,76783.05,0.11,-0.10188,0.00017,4.83308]
[1779138117841,37.66,76783.88,0.11,-0.10169,0.00017,4.82661]
[1779138121874,37.66,76777.62,0.11,-0.10276,0.00017,4.86299]
[1779138125694,37.66,76774.61,0.11,-0.10328,0.00018,4.88064]
[1779138126172,37.66,76764.65,0.11,-0.10504,0.00018,4.94023]
[1779138127855,37.66,76764.65,0.11,-0.10504,0.00018,4.94023]
[1779138128333,37.66,76764.65,0.11,-0.10504,0.00018,4.94023]
[1779138128435,37.66,76758.05,0.11,-0.10622,0.00018,4.97977]
[1779138130939,37.66,76750.6,0.11,-0.10756,0.00018,5.02473]
[1779138133679,37.66,76750.89,0.11,-0.10751,0.00018,5.02309]
[1779138133742,37.66,76750.89,0.11,-0.10751,0.00018,5.02309]
[1779138136089,37.66,76743.84,0.11,-0.1088,0.00018,5.06574]
[1779138140065,37.66,76741.76,0.11,-0.10916,0.00018,5.07757]
[1779138140168,37.66,76732.44,0.11,-0.11087,0.00018,5.13401]
[1779138144077,37.65,76727.56,0.11,-0.11176,0.00019,5.16324]
[1779138149217,37.65,76724.39,0.11,-0.11235,0.00019,5.18225]
[1779138151080,37.65,76729.81,0.11,-0.11116,0.00019,5.13943]
[1779138154115,37.65,76730.18,0.11,-0.11109,0.00019,5.13717]
[1779138154403,37.65,76730.18,0.11,-0.11109,0.00019,5.13717]
[1779138154451,37.65,76730.18,0.11,-0.11109,0.00019,5.13717]
[1779138154531,37.65,76730.18,0.11,-0.11109,0.00019,5.13717]
[1779138154504,37.65,76738.37,0.11,-0.10958,0.00018,5.08751]
[1779138155109,37.65,76738.37,0.11,-0.10958,0.00018,5.08751]
[1779138156373,37.65,76738.37,0.11,-0.10958,0.00018,5.08751]
[1779138156503,37.65,76738.37,0.11,-0.10958,0.00018,5.08751]
[1779138156447,37.65,76738.73,0.11,-0.10951,0.00018,5.08541]
[1779138157205,37.65,76738.73,0.11,-0.10951,0.00018,5.08541]
[1779138157239,37.65,76738.73,0.11,-0.10951,0.00018,5.08541]
[1779138157305,37.65,76738.62,0.11,-0.10954,0.00018,5.08618]
[1779138162428,37.65,76736.88,0.11,-0.10986,0.00018,5.09698]
[1779138162528,37.66,76741.87,0.11,-0.10895,0.00018,5.06685]
[1779138167193,37.66,76746.64,0.11,-0.1081,0.00018,5.03858]
[1779138172228,37.66,76753.63,0.11,-0.10686,0.00018,4.99724]
[1779138177263,37.67,76757.12,0.11,-0.10626,0.00018,4.97733]
[1779138183570,37.67,76757.23,0.11,-0.10627,0.00018,4.97763]
[1779138183799,37.67,76757.63,0.11,-0.10621,0.00018,4.97573]
[1779138184360,37.67,76757.63,0.11,-0.10621,0.00018,4.97573]
[1779138184475,37.67,76757.63,0.11,-0.10621,0.00018,4.97573]
[1779138184547,37.68,76773.44,0.11,-0.10341,0.00018,4.88139]
[1779138189570,37.68,76776.16,0.11,-0.10294,0.00018,4.86541]
[1779138190792,37.68,76774.96,0.11,-0.10316,0.00018,4.87278]
[1779138190834,37.68,76774.96,0.11,-0.10316,0.00018,4.87278]
[1779138191012,37.68,76774.96,0.11,-0.10316,0.00018,4.87278]
[1779138191363,37.68,76775.55,0.11,-0.10306,0.00018,4.86937]
[1779138192548,37.68,76775.55,0.11,-0.10306,0.00018,4.86937]
[1779138192601,37.68,76785.24,0.11,-0.10137,0.00017,4.81189]
[1779138194383,37.68,76796.72,0.11,-0.09941,0.00017,4.74438]
[1779138196412,37.68,76812.82,0.11,-0.09669,0.00017,4.65005]
[1779138197419,37.68,76817.95,0.11,-0.09584,0.00017,4.62014]
[1779138199466,37.68,76802.47,0.11,-0.09844,0.00017,4.71099]
[1779138199852,37.68,76802.47,0.11,-0.09844,0.00017,4.71099]
[1779138201449,37.68,76793.52,0.11,-0.09997,0.00017,4.76374]
[1779138204127,37.68,76795.16,0.11,-0.09968,0.00017,4.75381]
[1779138209536,37.68,76794.99,0.11,-0.0997,0.00017,4.75451]
[1779138209726,37.68,76794.99,0.11,-0.0997,0.00017,4.75451]
[1779138215508,37.68,76794.34,0.11,-0.09963,0.00017,4.74828]
[1779138215610,37.68,76807.32,0.11,-0.09742,0.00017,4.67182]
[1779138217494,37.68,76807.32,0.11,-0.09742,0.00017,4.67176]
[1779138222595,37.68,76807.26,0.11,-0.09743,0.00017,4.6722]
[1779138227630,37.68,76810.64,0.11,-0.09686,0.00017,4.65251]
[1779138233673,37.68,76810.54,0.11,-0.09689,0.00017,4.6533]
[1779138238708,37.68,76809.69,0.11,-0.09703,0.00017,4.65838]
[1779138243742,37.68,76811.35,0.11,-0.09676,0.00017,4.64876]
[1779138248777,37.68,76811.4,0.11,-0.09675,0.00017,4.64862]
[1779138253812,37.68,76811.27,0.11,-0.09678,0.00017,4.64955]
[1779138258847,37.68,76813.59,0.11,-0.0964,0.00017,4.63616]
[1779138263888,37.68,76813.56,0.11,-0.09641,0.00017,4.63671]
[1779138268923,37.69,76814.44,0.11,-0.09627,0.00017,4.63188]
[1779138273958,37.69,76814.46,0.11,-0.09611,0.00017,4.62262]
[1779138280000,37.69,76814.47,0.11,-0.09612,0.00017,4.62301]
[1779138285037,37.69,76812.96,0.11,-0.09637,0.00017,4.63182]
[1779138286659,37.69,76812.96,0.11,-0.09637,0.00017,4.63182]
[1779138286669,37.69,76812.46,0.11,-0.09646,0.00017,4.6348]
[1779138287674,37.69,76804.39,0.11,-0.09782,0.00017,4.68213]
[1779138293091,37.69,76802.54,0.11,-0.09814,0.00017,4.69319]
[1779138295062,37.69,76802.69,0.11,-0.09812,0.00017,4.69263]
[1779138295192,37.69,76802.06,0.11,-0.09824,0.00017,4.69665]
[1779138301147,37.7,76803.59,0.11,-0.09803,0.00017,4.68953]
[1779138307189,37.71,76803.11,0.11,-0.09816,0.00017,4.69412]
[1779138312224,37.72,76805.95,0.11,-0.09772,0.00017,4.6789]
[1779138317260,37.73,76804.41,0.11,-0.09803,0.00017,4.6894]
[1779138320455,37.73,76811.41,0.11,-0.09687,0.00017,4.64933]
[1779138325602,37.74,76811.85,0.11,-0.09684,0.00017,4.64814]
[1779138327070,37.74,76810.9,0.11,-0.09702,0.00017,4.65439]
[1779138327087,37.74,76810.95,0.11,-0.09702,0.00017,4.65444]
[1779138330572,37.74,76809.16,0.11,-0.09734,0.00017,4.66561]
[1779138330679,37.74,76809.16,0.11,-0.09734,0.00017,4.66561]
[1779138330721,37.75,76802.84,0.11,-0.09842,0.00017,4.70298]
[1779138334883,37.75,76801.42,0.11,-0.09853,0.00017,4.70332]
[1779138335408,37.76,76796.68,0.11,-0.09937,0.00017,4.73232]
[1779138336300,37.76,76796.68,0.11,-0.09937,0.00017,4.73232]
[1779138338406,37.77,76779.9,0.11,-0.10231,0.00017,4.83309]
[1779138341296,37.77,76777.94,0.11,-0.10268,0.00017,4.84555]
[1779138341712,37.77,76777.94,0.11,-0.10268,0.00017,4.84555]
[1779138341427,37.77,76777.94,0.11,-0.10269,0.00017,4.84594]
[1779138343312,37.78,76777.37,0.11,-0.1028,0.00018,4.8497]
[1779138343674,37.78,76777.55,0.11,-0.10278,0.00017,4.84901]
[1779138349483,37.79,76776.65,0.11,-0.10301,0.00018,4.85663]
[1779138354518,37.8,76779.07,0.11,-0.10264,0.00017,4.84421]
[1779138359553,37.81,76781.15,0.11,-0.10234,0.00017,4.83398]
[1779138364594,37.82,76782.86,0.11,-0.1021,0.00017,4.82595]
[1779138369623,37.82,76783.79,0.11,-0.10195,0.00017,4.82095]
[1779138371644,37.82,76784.64,0.11,-0.10181,0.00017,4.81602]
[1779138371741,37.82,76793.24,0.11,-0.10033,0.00017,4.76537]
[1779138373568,37.82,76793.24,0.11,-0.10033,0.00017,4.76547]
[1779138378686,37.83,76793.95,0.11,-0.10024,0.00017,4.76236]
[1779138383721,37.83,76796.66,0.11,-0.0998,0.00017,4.74733]
[1779138388757,37.84,76795.69,0.11,-0.10003,0.00017,4.75525]
[1779138393794,37.86,76795.79,0.11,-0.09992,0.00017,4.74762]
[1779138396664,37.86,76795.78,0.11,-0.09995,0.00017,4.74869]
[1779138397088,37.86,76795.62,0.11,-0.09999,0.00017,4.75013]
[1779138397420,37.86,76795.62,0.11,-0.09999,0.00017,4.75013]
[1779138397468,37.86,76795.62,0.11,-0.09999,0.00017,4.75013]
[1779138397537,37.86,76795.62,0.11,-0.09999,0.00017,4.75013]
[1779138397837,37.87,76772.16,0.11,-0.10408,0.00018,4.8893]
[1779138398842,37.87,76747.98,0.11,-0.10842,0.00018,5.03403]
[1779138399638,37.87,76747.98,0.11,-0.10842,0.00018,5.03403]
[1779138399863,37.87,76752.44,0.11,-0.10761,0.00018,5.00736]
[1779138403878,37.87,76758.91,0.11,-0.10646,0.00018,4.96912]
[1779138404193,37.87,76758.91,0.11,-0.10646,0.00018,4.96912]
[1779138404200,37.87,76758.91,0.11,-0.10646,0.00018,4.96912]
[1779138404214,37.87,76758.91,0.11,-0.10646,0.00018,4.96912]
[1779138404227,37.87,76758.91,0.11,-0.10646,0.00018,4.96912]
[1779138404256,37.87,76758.91,0.11,-0.10646,0.00018,4.96912]
[1779138404298,37.87,76758.91,0.11,-0.10646,0.00018,4.96912]
[1779138404349,37.87,76758.91,0.11,-0.10646,0.00018,4.96912]
[1779138404466,37.87,76758.91,0.11,-0.10646,0.00018,4.96912]
[1779138404500,37.87,76758.91,0.11,-0.10646,0.00018,4.96912]
[1779138404699,37.87,76758.91,0.11,-0.10646,0.00018,4.96912]
[1779138404736,37.87,76758.91,0.11,-0.10646,0.00018,4.96912]
[1779138404884,37.87,76760.2,0.11,-0.10624,0.00018,4.96159]
[1779138404970,37.87,76760.2,0.11,-0.10624,0.00018,4.96159]
[1779138405002,37.87,76760.2,0.11,-0.10624,0.00018,4.96159]
[1779138405893,37.87,76759.7,0.11,-0.10633,0.00018,4.96476]
[1779138408914,37.87,76769.86,0.11,-0.10454,0.00018,4.9048]
[1779138410360,37.87,76769.86,0.11,-0.10454,0.00018,4.9048]
[1779138410390,37.87,76769.86,0.11,-0.10454,0.00018,4.9048]
[1779138410431,37.88,76775.04,0.11,-0.10365,0.00018,4.87463]
[1779138412387,37.88,76775.04,0.11,-0.10365,0.00018,4.87463]
[1779138412423,37.88,76775.04,0.11,-0.10365,0.00018,4.87463]
[1779138412434,37.88,76776.49,0.11,-0.10341,0.00018,4.86669]
[1779138414417,37.88,76776.49,0.11,-0.10341,0.00018,4.86669]
[1779138414510,37.88,76776.47,0.11,-0.10343,0.00018,4.8675]
[1779138417611,37.89,76777.35,0.11,-0.10329,0.00018,4.86263]
[1779138417661,37.89,76777.35,0.11,-0.10329,0.00018,4.86263]
[1779138417673,37.89,76777.35,0.11,-0.10329,0.00018,4.86263]
[1779138423010,37.9,76776.29,0.11,-0.10355,0.00018,4.87147]
[1779138426609,37.9,76776.29,0.11,-0.10355,0.00018,4.87147]
[1779138426706,37.9,76775.62,0.11,-0.1037,0.00018,4.87659]
[1779138432075,37.91,76773.87,0.11,-0.10402,0.00018,4.88726]
[1779138438117,37.91,76773.48,0.11,-0.1041,0.00018,4.88994]
[1779138445167,37.91,76771.14,0.11,-0.10452,0.00018,4.90429]
[1779138448639,37.91,76766.5,0.11,-0.10535,0.00018,4.93209]
[1779138453723,37.91,76765.73,0.11,-0.10532,0.00018,4.92713]
[1779138459281,37.91,76765.27,0.11,-0.10541,0.00018,4.93007]
[1779138464303,37.92,76766.68,0.11,-0.10518,0.00018,4.92244]
[1779138469350,37.92,76766.95,0.11,-0.10514,0.00018,4.92101]
[1779138474385,37.92,76767.09,0.11,-0.10512,0.00018,4.92034]
[1779138481687,37.92,76767.03,0.11,-0.10513,0.00018,4.92077]
[1779138491496,37.92,76775.96,0.11,-0.10357,0.00018,4.86852]
[1779138496528,37.92,76779.33,0.11,-0.103,0.00017,4.84906]
[1779138501563,37.93,76780.83,0.11,-0.10275,0.00017,4.84074]
[1779138502611,37.93,76780.83,0.11,-0.10275,0.00017,4.84074]
[1779138502618,37.93,76781.24,0.11,-0.10268,0.00017,4.83842]
[1779138503526,37.93,76781.24,0.11,-0.10268,0.00017,4.83842]
[1779138503584,37.93,76781.24,0.11,-0.10269,0.00017,4.83853]
[1779138504604,37.93,76798.98,0.11,-0.09963,0.00017,4.73421]
[1779138505126,37.93,76798.98,0.11,-0.09963,0.00017,4.73421]
[1779138505950,37.93,76798.98,0.11,-0.09963,0.00017,4.73421]
[1779138506603,37.93,76800.4,0.11,-0.0994,0.00017,4.72631]
[1779138511638,37.93,76802.11,0.11,-0.09893,0.00017,4.70637]
[1779138517680,37.93,76803.96,0.11,-0.0986,0.00017,4.69502]
[1779138522716,37.92,76805.17,0.11,-0.09838,0.00017,4.6875]
[1779138527750,37.92,76806.44,0.11,-0.09815,0.00017,4.67962]
[1779138532785,37.92,76808.11,0.11,-0.09786,0.00017,4.66942]
[1779138534817,37.92,76814.0,0.11,-0.09686,0.00017,4.63497]
[1779138543862,37.92,76815.51,0.11,-0.0966,0.00017,4.62591]
[1779138548896,37.92,76822.47,0.11,-0.09545,0.00017,4.58548]
[1779138553971,37.92,76823.25,0.11,-0.09532,0.00017,4.58107]
[1779138558001,37.92,76829.52,0.11,-0.09429,0.00016,4.54498]
[1779138563040,37.92,76830.89,0.11,-0.09408,0.00016,4.53744]
[1779138568077,37.92,76832.63,0.11,-0.0938,0.00016,4.52781]
[1779138573110,37.92,76834.15,0.11,-0.0934,0.00016,4.51003]
[1779138578145,37.93,76832.5,0.11,-0.09368,0.00016,4.51995]
[1779138585168,37.93,76833.12,0.11,-0.0936,0.00016,4.51689]
[1779138592244,37.93,76831.62,0.11,-0.09385,0.00016,4.52601]
[1779138597277,37.93,76831.15,0.11,-0.09394,0.00016,4.529]
[1779138602313,37.93,76830.43,0.11,-0.09406,0.00016,4.53341]
[1779138607349,37.93,76830.7,0.11,-0.09403,0.00016,4.5321]
[1779138609362,37.94,76821.46,0.11,-0.09555,0.00017,4.58556]
[1779138612387,37.93,76816.78,0.11,-0.09632,0.00017,4.61251]
[1779138617418,37.93,76812.53,0.11,-0.09702,0.00017,4.63676]
[1779138623463,37.93,76811.1,0.11,-0.09724,0.00017,4.64455]
[1779138628495,37.93,76815.44,0.11,-0.09651,0.00017,4.61908]
[1779138630513,37.93,76820.65,0.11,-0.09564,0.00017,4.58883]
[1779138634543,37.93,76830.58,0.11,-0.09385,0.00016,4.52218]
[1779138639012,37.93,76819.59,0.11,-0.09567,0.00017,4.58609]
[1779138644608,37.93,76820.51,0.11,-0.09552,0.00017,4.58089]
[1779138653670,37.93,76821.05,0.11,-0.09543,0.00017,4.57782]
[1779138663741,37.93,76821.69,0.11,-0.09533,0.00017,4.57419]
[1779138664835,37.93,76821.69,0.11,-0.09533,0.00017,4.57419]
[1779138664900,37.93,76821.37,0.11,-0.09538,0.00017,4.57605]
[1779138666763,37.93,76815.49,0.11,-0.09637,0.00017,4.61047]
[1779138671797,37.94,76809.57,0.11,-0.0974,0.00017,4.6464]
[1779138674773,37.94,76806.73,0.11,-0.0979,0.00017,4.66348]
[1779138674818,37.95,76806.36,0.11,-0.09797,0.00017,4.66589]
[1779138675370,37.95,76806.36,0.11,-0.09797,0.00017,4.66589]
[1779138675825,37.95,76805.41,0.11,-0.09813,0.00017,4.67169]
[1779138676843,37.95,76805.41,0.11,-0.09813,0.00017,4.67169]
[1779138677167,37.95,76787.13,0.11,-0.10127,0.00017,4.77906]
[1779138678118,37.95,76782.08,0.11,-0.10215,0.00017,4.80896]
[1779138683121,37.96,76781.83,0.11,-0.10223,0.00017,4.81193]
[1779138685122,37.96,76788.76,0.11,-0.10106,0.00017,4.77219]
[1779138686153,37.96,76788.76,0.11,-0.10106,0.00017,4.77219]
[1779138686184,37.96,76788.76,0.11,-0.10106,0.00017,4.77219]
[1779138686132,37.96,76797.18,0.11,-0.09963,0.00017,4.72314]
[1779138686917,37.96,76796.97,0.11,-0.09967,0.00017,4.72449]
[1779138691954,37.96,76800.0,0.11,-0.09897,0.00017,4.69681]
[1779138693970,37.96,76805.13,0.11,-0.09809,0.00017,4.66663]
[1779138695712,37.96,76806.15,0.11,-0.09792,0.00017,4.66061]
[1779138696459,37.96,76808.06,0.11,-0.09759,0.00017,4.6494]
[1779138696554,37.96,76808.25,0.11,-0.09756,0.00017,4.64823]
[1779138702024,37.96,76811.99,0.11,-0.09692,0.00017,4.62622]
[1779138707059,37.96,76812.89,0.11,-0.09677,0.00017,4.62083]
[1779138712093,37.96,76813.89,0.11,-0.0966,0.00017,4.6149]
[1779138717130,37.96,76814.33,0.11,-0.09652,0.00017,4.61224]
[1779138721159,37.96,76823.41,0.11,-0.09501,0.00017,4.55964]
[1779138726195,37.96,76824.46,0.11,-0.09485,0.00016,4.55386]
[1779138731233,37.96,76824.59,0.11,-0.09483,0.00016,4.5534]
[1779138736267,37.96,76824.18,0.11,-0.09491,0.00016,4.55613]
[1779138741303,37.96,76827.08,0.11,-0.09444,0.00016,4.53976]
[1779138746344,37.96,76828.21,0.11,-0.09427,0.00016,4.53364]
[1779138751379,37.97,76828.53,0.11,-0.09406,0.00016,4.5227]
[1779138756415,37.97,76829.41,0.11,-0.09393,0.00016,4.5181]
[1779138758427,37.97,76840.1,0.11,-0.0922,0.00016,4.45698]
[1779138760442,37.97,76845.49,0.11,-0.09134,0.00016,4.42656]
[1779138765477,37.98,76843.79,0.11,-0.09164,0.00016,4.43729]
[1779138770512,37.98,76844.85,0.11,-0.0915,0.00016,4.43221]
[1779138775547,37.99,76856.66,0.11,-0.08964,0.00016,4.36602]
[1779138780780,37.99,76854.96,0.11,-0.08995,0.00016,4.37711]
[1779138780986,37.99,76854.96,0.11,-0.08995,0.00016,4.37711]
[1779138781039,37.99,76860.23,0.11,-0.08913,0.00016,4.34755]
[1779138782596,38.0,76868.16,0.11,-0.0879,0.00016,4.30315]
[1779138783798,38.0,76868.16,0.11,-0.0879,0.00016,4.30315]
[1779138784073,38.0,76868.16,0.11,-0.0879,0.00016,4.30315]
[1779138784169,38.0,76868.16,0.11,-0.0879,0.00016,4.30315]
[1779138784206,38.0,76868.16,0.11,-0.0879,0.00016,4.30315]
[1779138784262,38.0,76868.16,0.11,-0.0879,0.00016,4.30315]
[1779138784244,38.0,76873.39,0.11,-0.08711,0.00015,4.27462]
[1779138784617,38.0,76873.39,0.11,-0.08711,0.00015,4.27462]
[1779138785619,38.0,76890.69,0.11,-0.08448,0.00015,4.1785]
[1779138786916,38.0,76890.69,0.11,-0.08448,0.00015,4.1785]
[1779138787034,38.0,76904.9,0.11,-0.08234,0.00015,4.09975]
[1779138788639,38.0,76917.02,0.11,-0.08056,0.00015,4.03336]
[1779138789774,38.0,76936.9,0.11,-0.07771,0.00014,3.92574]
[1779138790819,38.0,76936.9,0.11,-0.07771,0.00014,3.92574]
[1779138790920,38.0,76946.76,0.11,-0.07633,0.00014,3.87304]
[1779138791749,38.0,76946.76,0.11,-0.07633,0.00014,3.87304]
[1779138791760,38.0,76946.76,0.11,-0.07633,0.00014,3.87304]
[1779138791791,38.0,76946.76,0.11,-0.07633,0.00014,3.87304]
[1779138792000,38.0,76946.76,0.11,-0.07633,0.00014,3.87304]
[1779138792095,38.0,76946.76,0.11,-0.07633,0.00014,3.87304]
[1779138792181,38.01,76947.95,0.11,-0.07617,0.00014,3.86699]
[1779138793680,38.01,76953.84,0.11,-0.07536,0.00014,3.83587]
[1779138795375,38.01,76955.13,0.11,-0.07519,0.00014,3.82937]
[1779138795388,38.01,76955.13,0.11,-0.07519,0.00014,3.82937]
[1779138795392,38.01,76955.13,0.11,-0.07519,0.00014,3.82937]
[1779138795569,38.01,76955.13,0.11,-0.07519,0.00014,3.82937]
[1779138795591,38.01,76955.13,0.11,-0.07519,0.00014,3.82937]
[1779138796091,38.01,76955.13,0.11,-0.07519,0.00014,3.82937]
[1779138796128,38.01,76955.13,0.11,-0.07519,0.00014,3.82937]
[1779138796130,38.01,76955.13,0.11,-0.07519,0.00014,3.82937]
[1779138796183,38.01,76956.17,0.11,-0.07506,0.00014,3.82422]
[1779138798094,38.01,76956.17,0.11,-0.07507,0.00014,3.82459]
[1779138798098,38.01,76956.17,0.11,-0.07507,0.00014,3.82459]
[1779138798133,38.01,76956.17,0.11,-0.07507,0.00014,3.82459]
[1779138798145,38.01,76956.17,0.11,-0.07507,0.00014,3.82459]
[1779138798154,38.01,76956.17,0.11,-0.07507,0.00014,3.82459]
[1779138798255,38.01,76957.08,0.11,-0.07495,0.00014,3.82014]
[1779138800103,38.02,76952.62,0.11,-0.07558,0.00014,3.84423]
[1779138800232,38.02,76952.62,0.11,-0.07558,0.00014,3.84423]
[1779138800313,38.02,76951.78,0.11,-0.0757,0.00014,3.84908]
[1779138801301,38.02,76951.78,0.11,-0.0757,0.00014,3.84908]
[1779138801323,38.02,76951.78,0.11,-0.0757,0.00014,3.84908]
[1779138801732,38.02,76955.39,0.11,-0.07522,0.00014,3.83053]
[1779138802739,38.02,76945.71,0.11,-0.07658,0.00014,3.88252]
[1779138804188,38.02,76945.71,0.11,-0.07658,0.00014,3.88252]
[1779138804246,38.02,76945.71,0.11,-0.07658,0.00014,3.88252]
[1779138804287,38.02,76939.23,0.11,-0.0775,0.00014,3.91756]
[1779138804429,38.02,76939.23,0.11,-0.0775,0.00014,3.91756]
[1779138804854,38.03,76936.79,0.11,-0.07785,0.00014,3.93095]
[1779138806226,38.03,76936.79,0.11,-0.07785,0.00014,3.93095]
[1779138806280,38.03,76936.79,0.11,-0.07785,0.00014,3.93095]
[1779138806289,38.03,76935.28,0.11,-0.07807,0.00014,3.93931]
[1779138806344,38.03,76935.28,0.11,-0.07807,0.00014,3.93931]
[1779138806350,38.03,76935.28,0.11,-0.07807,0.00014,3.93931]
[1779138806352,38.03,76935.28,0.11,-0.07807,0.00014,3.93931]
[1779138806401,38.03,76935.28,0.11,-0.07807,0.00014,3.93931]
[1779138806770,38.03,76935.28,0.11,-0.07807,0.00014,3.93951]
[1779138808241,38.03,76935.28,0.11,-0.07807,0.00014,3.93951]
[1779138808277,38.03,76935.28,0.11,-0.07807,0.00014,3.93951]
[1779138808782,38.03,76933.09,0.11,-0.07839,0.00014,3.95168]
[1779138810268,38.03,76933.09,0.11,-0.07839,0.00014,3.95168]
[1779138810796,38.03,76930.21,0.11,-0.07881,0.00014,3.96758]
[1779138812200,38.03,76930.21,0.11,-0.07881,0.00014,3.96758]
[1779138812266,38.03,76930.21,0.11,-0.07881,0.00014,3.96758]
[1779138812280,38.03,76930.21,0.11,-0.07881,0.00014,3.96758]
[1779138812272,38.03,76929.22,0.11,-0.0788,0.00014,3.96395]
[1779138812435,38.03,76929.22,0.11,-0.0788,0.00014,3.96395]
[1779138812810,38.03,76929.22,0.11,-0.0788,0.00014,3.9641]
[1779138814475,38.03,76930.77,0.11,-0.07859,0.00014,3.95588]
[1779138814490,38.03,76930.77,0.11,-0.07859,0.00014,3.95588]
[1779138814680,38.03,76930.77,0.11,-0.07859,0.00014,3.95588]
[1779138816386,38.03,76931.17,0.11,-0.07854,0.00014,3.95408]
[1779138816395,38.03,76931.17,0.11,-0.07854,0.00014,3.95408]
[1779138816507,38.03,76931.17,0.11,-0.07854,0.00014,3.95408]
[1779138818557,38.04,76930.64,0.11,-0.07862,0.00014,3.95731]
[1779138818563,38.04,76930.64,0.11,-0.07862,0.00014,3.95731]
[1779138818712,38.04,76930.64,0.11,-0.07862,0.00014,3.95731]
[1779138820513,38.04,76928.08,0.11,-0.079,0.00014,3.97152]
[1779138820525,38.04,76928.08,0.11,-0.079,0.00014,3.97152]
[1779138820707,38.04,76928.08,0.11,-0.079,0.00014,3.97152]
[1779138821609,38.04,76927.93,0.11,-0.07903,0.00014,3.9725]
[1779138821714,38.04,76927.93,0.11,-0.07903,0.00014,3.9725]
[1779138821936,38.04,76928.09,0.11,-0.07901,0.00014,3.97179]
[1779138822523,38.04,76928.09,0.11,-0.07901,0.00014,3.97179]
[1779138822634,38.04,76928.09,0.11,-0.07901,0.00014,3.97179]
[1779138822886,38.04,76906.23,0.11,-0.08219,0.00015,4.09101]
[1779138823893,38.04,76877.25,0.11,-0.08658,0.00015,4.25215]
[1779138825042,38.04,76877.25,0.11,-0.08658,0.00015,4.25215]
[1779138825205,38.04,76877.25,0.11,-0.08658,0.00015,4.25215]
[1779138825285,38.04,76877.25,0.11,-0.08658,0.00015,4.25215]
[1779138828556,38.04,76878.77,0.11,-0.08636,0.00015,4.24415]
[1779138828635,38.04,76878.77,0.11,-0.08636,0.00015,4.24415]
[1779138828928,38.04,76868.62,0.11,-0.08793,0.00016,4.30117]
[1779138830263,38.04,76868.62,0.11,-0.08793,0.00016,4.30117]
[1779138830274,38.04,76868.62,0.11,-0.08793,0.00016,4.30117]
[1779138830312,38.04,76868.62,0.11,-0.08793,0.00016,4.30117]
[1779138830346,38.04,76868.62,0.11,-0.08793,0.00016,4.30117]
[1779138830371,38.05,76868.62,0.11,-0.08794,0.00016,4.30126]
[1779138830399,38.05,76868.62,0.11,-0.08794,0.00016,4.30126]
[1779138830557,38.05,76868.62,0.11,-0.08794,0.00016,4.30126]
[1779138830579,38.05,76868.62,0.11,-0.08794,0.00016,4.30126]
[1779138830941,38.05,76868.18,0.11,-0.088,0.00016,4.30377]
[1779138832704,38.05,76867.94,0.11,-0.08804,0.00016,4.30516]
[1779138832759,38.05,76867.94,0.11,-0.08804,0.00016,4.30516]
[1779138832954,38.05,76867.31,0.11,-0.08814,0.00016,4.30874]
[1779138834701,38.05,76866.4,0.11,-0.08829,0.00016,4.3139]
[1779138834740,38.05,76866.4,0.11,-0.08829,0.00016,4.3139]
[1779138835354,38.05,76865.47,0.11,-0.08844,0.00016,4.31956]
[1779138836734,38.05,76865.47,0.11,-0.08843,0.00016,4.31925]
[1779138836805,38.05,76865.47,0.11,-0.08843,0.00016,4.31925]
[1779138836985,38.05,76865.29,0.11,-0.08845,0.00016,4.31995]
[1779138838754,38.04,76865.13,0.11,-0.08847,0.00016,4.32054]
[1779138838997,38.04,76864.95,0.11,-0.08849,0.00016,4.32124]
[1779138844036,38.03,76864.69,0.11,-0.08849,0.00016,4.32116]
[1779138844967,38.03,76864.69,0.11,-0.08849,0.00016,4.32116]
[1779138845067,38.03,76865.37,0.11,-0.08837,0.00016,4.31702]
[1779138847057,38.03,76860.17,0.11,-0.08918,0.00016,4.34612]
[1779138852090,38.03,76863.76,0.11,-0.08862,0.00016,4.32595]
[1779138857125,38.03,76866.61,0.11,-0.08818,0.00016,4.31013]
[1779138858232,38.03,76866.61,0.11,-0.08818,0.00016,4.31013]
[1779138858325,38.03,76864.81,0.11,-0.08846,0.00016,4.32032]
[1779138864175,38.03,76866.87,0.11,-0.08809,0.00016,4.30694]
[1779138867302,38.02,76867.01,0.11,-0.08806,0.00016,4.30557]
[1779138868203,38.02,76867.98,0.11,-0.08789,0.00016,4.29956]
[1779138869226,38.02,76867.98,0.11,-0.08789,0.00016,4.29956]
[1779138869249,38.02,76855.75,0.11,-0.0898,0.00016,4.36832]
[1779138870521,38.02,76855.75,0.11,-0.0898,0.00016,4.36839]
[1779138871224,38.02,76854.1,0.11,-0.0899,0.00016,4.36835]
[1779138872231,38.02,76847.77,0.11,-0.09091,0.00016,4.40431]
[1779138877266,38.02,76849.05,0.11,-0.09071,0.00016,4.39739]
[1779138883307,38.02,76850.04,0.11,-0.09054,0.00016,4.39131]
[1779138888342,38.01,76850.65,0.11,-0.09043,0.00016,4.38717]
[1779138893377,38.01,76850.54,0.11,-0.09043,0.00016,4.38716]
[1779138898412,38.01,76849.95,0.11,-0.09051,0.00016,4.39022]
[1779138903446,38.01,76853.75,0.11,-0.08988,0.00016,4.36774]
[1779138907777,38.0,76854.87,0.11,-0.08967,0.00016,4.36001]
[1779138907849,38.0,76855.56,0.11,-0.08955,0.00016,4.35576]
[1779138909933,38.0,76863.54,0.11,-0.0883,0.00016,4.31084]
[1779138915331,38.0,76864.58,0.11,-0.08815,0.00016,4.3054]
[1779138920567,38.01,76865.63,0.11,-0.08801,0.00016,4.30046]
[1779138926609,38.01,76864.8,0.11,-0.08816,0.00016,4.30608]
[1779138929037,38.01,76863.66,0.11,-0.08835,0.00016,4.31281]
[1779138929051,38.01,76857.06,0.11,-0.08939,0.00016,4.35023]
[1779138930641,38.01,76849.48,0.11,-0.0906,0.00016,4.39331]
[1779138935674,38.02,76850.97,0.11,-0.09021,0.00016,4.37611]
[1779138938379,38.02,76850.66,0.11,-0.09026,0.00016,4.37786]
[1779138938405,38.01,76854.62,0.11,-0.08962,0.00016,4.35509]
[1779138943730,38.01,76855.23,0.11,-0.08949,0.00016,4.35013]
[1779138948197,38.0,76860.32,0.11,-0.08864,0.00016,4.31991]
[1779138949773,38.0,76865.98,0.11,-0.08775,0.00016,4.28776]
[1779138954812,37.99,76866.32,0.11,-0.08767,0.00016,4.28463]
[1779138959846,37.99,76867.47,0.11,-0.08746,0.00016,4.27724]
[1779138964881,37.98,76867.53,0.11,-0.08743,0.00016,4.27597]
[1779138966895,37.98,76860.87,0.11,-0.08846,0.00016,4.31309]
[1779138971954,37.98,76860.15,0.11,-0.08853,0.00016,4.31593]
[1779138976989,37.97,76863.98,0.11,-0.0879,0.00016,4.29308]
[1779138983033,37.96,76862.13,0.11,-0.08815,0.00016,4.30204]
[1779138988068,37.96,76867.12,0.11,-0.08734,0.00016,4.27271]
[1779138993103,37.95,76869.32,0.11,-0.0868,0.00015,4.25004]
[1779138998138,37.95,76869.02,0.11,-0.08683,0.00015,4.2509]
[1779139003173,37.94,76868.76,0.11,-0.08685,0.00016,4.2515]
[1779139008208,37.94,76870.72,0.11,-0.08652,0.00015,4.23969]
[1779139012236,37.94,76876.58,0.11,-0.0856,0.00015,4.20629]
[1779139017271,37.93,76878.02,0.11,-0.08537,0.00015,4.19774]
[1779139022306,37.93,76873.13,0.11,-0.08611,0.00015,4.22462]
[1779139025327,37.93,76867.42,0.11,-0.08698,0.00016,4.25624]
[1779139031369,37.92,76867.49,0.11,-0.08694,0.00016,4.2548]
[1779139037411,37.92,76867.6,0.11,-0.08689,0.00016,4.25314]
[1779139043453,37.92,76865.62,0.11,-0.08718,0.00016,4.26357]
[1779139048489,37.92,76868.28,0.11,-0.0868,0.00016,4.24974]
[1779139049496,37.92,76861.37,0.11,-0.08788,0.00016,4.28886]
[1779139055538,37.93,76859.92,0.11,-0.08797,0.00016,4.28866]
[1779139061580,37.93,76857.31,0.11,-0.08841,0.00016,4.30439]
[1779139066616,37.93,76859.57,0.11,-0.08804,0.00016,4.29123]
[1779139071330,37.93,76859.25,0.11,-0.08808,0.00016,4.29276]
[1779139071556,37.93,76859.2,0.11,-0.0881,0.00016,4.29339]
[1779139072734,37.93,76851.25,0.11,-0.08935,0.00016,4.33814]
[1779139078700,37.93,76852.48,0.11,-0.08917,0.00016,4.33188]
[1779139080596,37.93,76852.48,0.11,-0.08917,0.00016,4.33188]
[1779139080715,37.93,76851.92,0.11,-0.08927,0.00016,4.3353]
[1779139085749,37.94,76854.75,0.11,-0.08884,0.00016,4.3199]
[1779139091791,37.93,76855.89,0.11,-0.08864,0.00016,4.31277]
[1779139096826,37.93,76859.64,0.11,-0.08802,0.00016,4.29036]
[1779139101860,37.92,76862.17,0.11,-0.08759,0.00016,4.27512]
[1779139108862,37.92,76862.6,0.11,-0.08749,0.00016,4.27142]
[1779139113967,37.91,76872.9,0.11,-0.0857,0.00015,4.20333]
[1779139119001,37.91,76871.35,0.11,-0.08593,0.00015,4.21146]
[1779139125045,37.91,76872.79,0.11,-0.08569,0.00015,4.20292]
[1779139132094,37.91,76872.46,0.11,-0.08573,0.00015,4.20425]
[1779139137129,37.9,76872.97,0.11,-0.08564,0.00015,4.20103]
[1779139142163,37.9,76872.02,0.11,-0.08578,0.00015,4.20601]
[1779139147199,37.9,76872.1,0.11,-0.08576,0.00015,4.20519]
[1779139152234,37.9,76873.47,0.11,-0.08554,0.00015,4.19716]
[1779139155853,37.9,76871.51,0.11,-0.08583,0.00015,4.20789]
[1779139156264,37.9,76872.55,0.11,-0.08567,0.00015,4.20199]
[1779139161296,37.9,76875.26,0.11,-0.08524,0.00015,4.18657]
[1779139163969,37.9,76875.92,0.11,-0.08514,0.00015,4.1828]
[1779139164318,37.9,76876.54,0.11,-0.08505,0.00015,4.17931]
[1779139169352,37.89,76878.41,0.11,-0.08476,0.00015,4.16875]
[1779139172095,37.89,76877.85,0.11,-0.08468,0.00015,4.16253]
[1779139172377,37.89,76877.35,0.11,-0.08475,0.00015,4.16531]
[1779139177409,37.89,76873.01,0.11,-0.08542,0.00015,4.18952]
[1779139178197,37.89,76873.01,0.11,-0.08542,0.00015,4.18952]
[1779139178415,37.89,76872.96,0.11,-0.08542,0.00015,4.18978]
[1779139183452,37.89,76873.7,0.11,-0.08531,0.00015,4.18559]
[1779139188487,37.89,76873.71,0.11,-0.0853,0.00015,4.18542]
[1779139193522,37.89,76870.64,0.11,-0.08577,0.00015,4.20246]
[1779139198557,37.89,76873.06,0.11,-0.0854,0.00015,4.18879]
[1779139203592,37.89,76872.7,0.11,-0.08545,0.00015,4.19074]
[1779139208627,37.89,76872.49,0.11,-0.08548,0.00015,4.19184]
[1779139213663,37.89,76873.39,0.11,-0.08534,0.00015,4.18678]
[1779139218699,37.89,76874.86,0.11,-0.08512,0.00015,4.17862]
[1779139222015,37.89,76875.2,0.11,-0.08507,0.00015,4.17677]
[1779139222269,37.89,76875.2,0.11,-0.08507,0.00015,4.17677]
[1779139228769,37.89,76879.4,0.11,-0.08443,0.00015,4.15356]
[1779139229607,37.89,76879.4,0.11,-0.08443,0.00015,4.15356]
[1779139231067,37.89,76879.96,0.11,-0.08435,0.00015,4.15047]
[1779139231154,37.89,76888.99,0.11,-0.08282,0.00015,4.09116]
[1779139237836,37.9,76891.61,0.11,-0.08245,0.00015,4.07746]
[1779139242867,37.9,76893.81,0.11,-0.08214,0.00015,4.06598]
[1779139249916,37.9,76892.32,0.11,-0.08238,0.00015,4.07503]
[1779139254951,37.91,76893.79,0.11,-0.08218,0.00015,4.06749]
[1779139259986,37.91,76895.66,0.11,-0.08191,0.00015,4.05775]
[1779139261999,37.91,76901.08,0.11,-0.08112,0.00015,4.02822]
[1779139264019,37.91,76907.27,0.11,-0.08021,0.00015,3.99469]
[1779139265267,37.91,76907.27,0.11,-0.08021,0.00015,3.99469]
[1779139265310,37.91,76907.27,0.11,-0.08021,0.00015,3.99469]
[1779139265319,37.91,76907.27,0.11,-0.08021,0.00015,3.99469]
[1779139265370,37.91,76907.27,0.11,-0.08021,0.00015,3.99469]
[1779139267039,37.92,76913.17,0.11,-0.07937,0.00015,3.96317]
[1779139268215,37.92,76919.62,0.11,-0.07844,0.00014,3.9284]
[1779139270060,37.92,76926.29,0.11,-0.0775,0.00014,3.89295]
[1779139271035,37.92,76926.29,0.11,-0.0775,0.00014,3.89295]
[1779139271751,37.92,76926.29,0.11,-0.0775,0.00014,3.89295]
[1779139272076,37.92,76931.12,0.11,-0.07684,0.00014,3.86771]
[1779139277109,37.93,76930.39,0.11,-0.07699,0.00014,3.87368]
[1779139282145,37.94,76920.79,0.11,-0.07839,0.00014,3.92626]
[1779139284158,37.94,76915.66,0.11,-0.07913,0.00014,3.95436]
[1779139285165,37.94,76910.07,0.11,-0.07995,0.00015,3.9849]
[1779139288039,37.94,76910.88,0.11,-0.07984,0.00015,3.98072]
[1779139289453,37.94,76910.53,0.11,-0.0799,0.00015,3.9831]
[1779139296249,37.95,76907.9,0.11,-0.08017,0.00015,3.99005]
[1779139301285,37.96,76909.3,0.11,-0.08,0.00015,3.98356]
[1779139307328,37.96,76908.99,0.11,-0.08008,0.00015,3.98666]
[1779139312363,37.96,76908.95,0.11,-0.08008,0.00015,3.98647]
[1779139317398,37.96,76908.94,0.11,-0.08006,0.00015,3.98575]
[1779139322433,37.96,76909.04,0.11,-0.08002,0.00015,3.98445]
[1779139326461,37.95,76914.87,0.11,-0.07916,0.00015,3.95214]
[1779139327669,37.95,76914.87,0.11,-0.07916,0.00015,3.95214]
[1779139328672,37.95,76918.13,0.11,-0.07868,0.00014,3.93435]
[1779139328773,37.95,76917.51,0.11,-0.07877,0.00014,3.93762]
[1779139334517,37.95,76918.72,0.11,-0.07859,0.00014,3.93064]
[1779139336804,37.95,76919.46,0.11,-0.07848,0.00014,3.92656]
[1779139337538,37.95,76919.4,0.11,-0.07848,0.00014,3.92675]
[1779139342573,37.95,76920.07,0.11,-0.0784,0.00014,3.92357]
[1779139347608,37.95,76916.33,0.11,-0.07894,0.00014,3.94389]
[1779139352642,37.96,76915.55,0.11,-0.07893,0.00014,3.9404]
[1779139357677,37.96,76913.45,0.11,-0.07927,0.00015,3.95323]
[1779139361706,37.97,76908.69,0.11,-0.08,0.00015,3.98024]
[1779139365342,37.97,76907.64,0.11,-0.08017,0.00015,3.98668]
[1779139367320,37.98,76904.98,0.11,-0.08057,0.00015,4.00166]
[1779139367390,37.98,76904.98,0.11,-0.08057,0.00015,4.00166]
[1779139367400,37.98,76904.98,0.11,-0.08057,0.00015,4.00166]
[1779139367611,37.98,76904.98,0.11,-0.08057,0.00015,4.00166]
[1779139369404,37.98,76904.98,0.11,-0.08058,0.00015,4.00188]
[1779139369606,37.98,76904.98,0.11,-0.08058,0.00015,4.00188]
[1779139371409,37.98,76905.38,0.11,-0.08053,0.00015,4.00034]
[1779139371421,37.98,76905.38,0.11,-0.08053,0.00015,4.00034]
[1779139371621,37.98,76905.38,0.11,-0.08053,0.00015,4.00034]
[1779139373619,37.98,76905.38,0.11,-0.08055,0.00015,4.00077]
[1779139373633,37.98,76905.38,0.11,-0.08055,0.00015,4.00077]
[1779139373764,37.98,76905.38,0.11,-0.08055,0.00015,4.00077]
[1779139375564,37.98,76905.07,0.11,-0.0806,0.00015,4.0029]
[1779139375575,37.98,76905.07,0.11,-0.0806,0.00015,4.0029]
[1779139375697,37.98,76905.07,0.11,-0.0806,0.00015,4.0029]
[1779139377635,37.99,76906.26,0.11,-0.08044,0.00015,3.99684]
[1779139377640,37.99,76906.26,0.11,-0.08044,0.00015,3.99684]
[1779139377837,37.99,76906.26,0.11,-0.08044,0.00015,3.99684]
[1779139379623,37.99,76906.57,0.11,-0.08041,0.00015,3.99559]
[1779139379628,37.99,76906.57,0.11,-0.08041,0.00015,3.99559]
[1779139379748,37.99,76906.57,0.11,-0.08041,0.00015,3.99559]
[1779139381554,37.99,76907.62,0.11,-0.08026,0.00015,3.99031]
[1779139381563,37.99,76907.62,0.11,-0.08026,0.00015,3.99031]
[1779139381685,37.99,76907.62,0.11,-0.08026,0.00015,3.99031]
[1779139382967,37.99,76910.36,0.11,-0.07988,0.00015,3.97584]
[1779139382973,37.99,76910.36,0.11,-0.07988,0.00015,3.97584]
[1779139383088,37.99,76910.36,0.11,-0.07988,0.00015,3.97584]
[1779139383627,37.99,76910.36,0.11,-0.07988,0.00015,3.97584]
[1779139383860,37.99,76912.73,0.11,-0.07954,0.00015,3.96321]
[1779139385613,38.0,76913.17,0.11,-0.07948,0.00015,3.96109]
[1779139385692,38.0,76913.17,0.11,-0.07948,0.00015,3.96109]
[1779139385874,38.0,76913.17,0.11,-0.07948,0.00015,3.96109]
[1779139387643,38.0,76914.19,0.11,-0.07935,0.00015,3.9561]
[1779139387686,38.0,76914.19,0.11,-0.07935,0.00015,3.9561]
[1779139387886,38.0,76914.19,0.11,-0.07935,0.00015,3.9561]
[1779139388968,38.0,76916.33,0.11,-0.07905,0.00014,3.94507]
[1779139389094,38.0,76916.33,0.11,-0.07905,0.00014,3.94507]
[1779139389190,38.0,76916.33,0.11,-0.07905,0.00014,3.94507]
[1779139389683,38.0,76916.33,0.11,-0.07905,0.00014,3.94507]
[1779139389913,38.0,76916.33,0.11,-0.07905,0.00014,3.94507]
[1779139389903,38.0,76916.39,0.11,-0.07905,0.00014,3.94505]
[1779139390909,38.0,76917.03,0.11,-0.07897,0.00014,3.94188]
[1779139391804,38.0,76917.03,0.11,-0.07897,0.00014,3.94188]
[1779139391817,38.0,76917.03,0.11,-0.07897,0.00014,3.94188]
[1779139391877,38.01,76917.26,0.11,-0.07894,0.00014,3.94093]
[1779139392012,38.01,76917.26,0.11,-0.07894,0.00014,3.94093]
[1779139392923,38.01,76917.26,0.11,-0.07895,0.00014,3.94124]
[1779139393814,38.01,76917.26,0.11,-0.07895,0.00014,3.94124]
[1779139393825,38.01,76917.26,0.11,-0.07895,0.00014,3.94124]
[1779139393945,38.01,76917.33,0.11,-0.07895,0.00014,3.94116]
[1779139394941,38.01,76917.16,0.11,-0.07898,0.00014,3.94239]
[1779139395824,38.01,76917.16,0.11,-0.07898,0.00014,3.94239]
[1779139395832,38.01,76917.16,0.11,-0.07898,0.00014,3.94239]
[1779139395944,38.01,76917.16,0.11,-0.07899,0.00014,3.94268]
[1779139396044,38.01,76917.16,0.11,-0.07899,0.00014,3.94268]
[1779139396951,38.01,76917.91,0.11,-0.07889,0.00014,3.93892]
[1779139397477,38.01,76917.91,0.11,-0.07889,0.00014,3.93892]
[1779139397577,38.01,76917.91,0.11,-0.07889,0.00014,3.93892]
[1779139397693,38.01,76917.91,0.11,-0.07889,0.00014,3.93892]
[1779139397803,38.01,76917.91,0.11,-0.07889,0.00014,3.93892]
[1779139397848,38.01,76917.91,0.11,-0.07889,0.00014,3.93892]
[1779139397947,38.01,76917.69,0.11,-0.07893,0.00014,3.94041]
[1779139399896,38.01,76917.69,0.11,-0.07893,0.00014,3.94041]
[1779139399899,38.01,76917.69,0.11,-0.07893,0.00014,3.94041]
[1779139398966,38.02,76929.11,0.11,-0.0773,0.00014,3.87911]
[1779139400901,38.02,76932.95,0.11,-0.07677,0.00014,3.85932]
[1779139402375,38.02,76932.95,0.11,-0.07677,0.00014,3.85932]
[1779139402476,38.02,76930.48,0.11,-0.07714,0.00014,3.87301]
[1779139403018,38.02,76930.48,0.11,-0.07714,0.00014,3.87301]
[1779139403095,38.02,76924.58,0.11,-0.07798,0.00014,3.90475]
[1779139405966,38.03,76924.12,0.11,-0.07806,0.00014,3.90793]
[1779139405970,38.03,76924.12,0.11,-0.07806,0.00014,3.90793]
[1779139406209,38.03,76924.12,0.11,-0.07806,0.00014,3.90793]
[1779139406229,38.03,76924.12,0.11,-0.07806,0.00014,3.90793]
[1779139406264,38.03,76924.12,0.11,-0.07806,0.00014,3.90793]
[1779139406313,38.03,76931.44,0.11,-0.07703,0.00014,3.86892]
[1779139407990,38.03,76931.44,0.11,-0.07703,0.00014,3.86892]
[1779139407991,38.03,76931.44,0.11,-0.07703,0.00014,3.86892]
[1779139408120,38.03,76931.44,0.11,-0.07703,0.00014,3.86892]
[1779139408228,38.03,76931.44,0.11,-0.07703,0.00014,3.86892]
[1779139408329,38.03,76933.03,0.11,-0.07682,0.00014,3.86123]
[1779139410029,38.03,76933.03,0.11,-0.07682,0.00014,3.86123]
[1779139410115,38.03,76933.03,0.11,-0.07682,0.00014,3.86123]
[1779139410197,38.03,76933.03,0.11,-0.07682,0.00014,3.86123]
[1779139410951,38.03,76933.03,0.11,-0.07682,0.00014,3.86123]
[1779139411247,38.04,76938.23,0.11,-0.07595,0.00014,3.82514]
[1779139412054,38.04,76938.23,0.11,-0.07595,0.00014,3.82514]
[1779139412062,38.04,76938.23,0.11,-0.07595,0.00014,3.82514]
[1779139412155,38.04,76948.53,0.11,-0.07453,0.00014,3.77083]
[1779139417319,38.05,76948.4,0.11,-0.07459,0.00014,3.7731]
[1779139417325,38.05,76948.4,0.11,-0.07459,0.00014,3.7731]
[1779139417338,38.05,76948.4,0.11,-0.07459,0.00014,3.7731]
[1779139417360,38.05,76948.4,0.11,-0.07459,0.00014,3.7731]
[1779139417419,38.05,76948.53,0.11,-0.07461,0.00014,3.77408]
[1779139418219,38.05,76948.53,0.11,-0.07461,0.00014,3.77408]
[1779139418335,38.05,76948.53,0.11,-0.07461,0.00014,3.77408]
[1779139418439,38.05,76948.53,0.11,-0.07461,0.00014,3.77408]
[1779139418540,38.06,76949.07,0.11,-0.07455,0.00014,3.77178]
[1779139420228,38.06,76949.07,0.11,-0.07455,0.00014,3.77178]
[1779139420258,38.06,76949.07,0.11,-0.07455,0.00014,3.77178]
[1779139420445,38.06,76949.07,0.11,-0.07455,0.00014,3.77178]
[1779139420546,38.06,76949.69,0.11,-0.0745,0.00014,3.76962]
[1779139422239,38.06,76949.69,0.11,-0.0745,0.00014,3.76962]
[1779139422274,38.06,76949.69,0.11,-0.0745,0.00014,3.76962]
[1779139422398,38.06,76949.69,0.11,-0.0745,0.00014,3.76962]
[1779139424274,38.07,76949.69,0.11,-0.07452,0.00014,3.77074]
[1779139424332,38.07,76949.69,0.11,-0.07452,0.00014,3.77074]
[1779139424464,38.07,76949.69,0.11,-0.07452,0.00014,3.77074]
[1779139426304,38.07,76949.61,0.11,-0.07456,0.00014,3.77229]
[1779139426390,38.07,76949.61,0.11,-0.07456,0.00014,3.77229]
[1779139426575,38.07,76949.61,0.11,-0.07456,0.00014,3.77229]
[1779139428345,38.08,76950.0,0.11,-0.07454,0.00014,3.77134]
[1779139428490,38.08,76950.0,0.11,-0.07454,0.00014,3.77134]
[1779139428584,38.08,76950.0,0.11,-0.07454,0.00014,3.77134]
[1779139430369,38.08,76950.06,0.11,-0.07456,0.00014,3.77215]
[1779139430401,38.08,76950.06,0.11,-0.07456,0.00014,3.77215]
[1779139430593,38.08,76950.06,0.11,-0.07456,0.00014,3.77215]
[1779139432407,38.09,76950.37,0.11,-0.07455,0.00014,3.77162]
[1779139432606,38.09,76950.37,0.11,-0.07455,0.00014,3.77162]
[1779139432702,38.09,76950.37,0.11,-0.07455,0.00014,3.77162]
[1779139434439,38.09,76952.02,0.11,-0.07435,0.00014,3.76402]
[1779139434601,38.09,76952.02,0.11,-0.07435,0.00014,3.76402]
[1779139434710,38.09,76952.02,0.11,-0.07435,0.00014,3.76402]
[1779139436469,38.1,76951.92,0.11,-0.07439,0.00014,3.76569]
[1779139436574,38.1,76951.92,0.11,-0.07439,0.00014,3.76569]
[1779139436717,38.1,76951.92,0.11,-0.07439,0.00014,3.76569]
[1779139438492,38.11,76953.52,0.11,-0.0742,0.00014,3.75837]
[1779139438528,38.11,76953.52,0.11,-0.0742,0.00014,3.75837]
[1779139438625,38.11,76953.52,0.11,-0.0742,0.00014,3.75837]
[1779139439110,38.11,76953.82,0.11,-0.07419,0.00014,3.75794]
[1779139439221,38.11,76953.82,0.11,-0.07419,0.00014,3.75794]
[1779139439313,38.11,76951.46,0.11,-0.07453,0.00014,3.77097]
[1779139440633,38.11,76951.46,0.11,-0.07453,0.00014,3.77097]
[1779139440641,38.11,76951.46,0.11,-0.07453,0.00014,3.77097]
[1779139440753,38.11,76951.46,0.11,-0.07453,0.00014,3.77097]
[1779139442643,38.12,76950.07,0.11,-0.07473,0.00014,3.77887]
[1779139442652,38.12,76950.07,0.11,-0.07473,0.00014,3.77887]
[1779139442748,38.12,76950.07,0.11,-0.07473,0.00014,3.77887]
[1779139444652,38.12,76948.12,0.11,-0.07505,0.00014,3.79079]
[1779139444657,38.12,76948.12,0.11,-0.07505,0.00014,3.79079]
[1779139444765,38.12,76948.12,0.11,-0.07505,0.00014,3.79079]
[1779139445188,38.13,76948.16,0.11,-0.07505,0.00014,3.7911]
[1779139445863,38.13,76948.16,0.11,-0.07505,0.00014,3.7911]
[1779139445882,38.13,76948.16,0.11,-0.07505,0.00014,3.7911]
[1779139445963,38.13,76944.75,0.11,-0.07554,0.00014,3.80971]
[1779139450543,38.14,76941.37,0.11,-0.07606,0.00014,3.82956]
[1779139450550,38.14,76941.37,0.11,-0.07606,0.00014,3.82956]
[1779139450603,38.14,76941.37,0.11,-0.07606,0.00014,3.82956]
[1779139450725,38.14,76941.37,0.11,-0.07606,0.00014,3.82956]
[1779139450783,38.14,76941.37,0.11,-0.07606,0.00014,3.82956]
[1779139450879,38.14,76941.28,0.11,-0.07609,0.00014,3.8305]
[1779139452761,38.14,76941.28,0.11,-0.0761,0.00014,3.83096]
[1779139452808,38.14,76941.28,0.11,-0.0761,0.00014,3.83096]
[1779139452894,38.14,76941.28,0.11,-0.0761,0.00014,3.83096]
[1779139454785,38.15,76939.92,0.11,-0.07631,0.00014,3.8391]
[1779139454824,38.15,76939.92,0.11,-0.07631,0.00014,3.8391]
[1779139455007,38.15,76939.92,0.11,-0.07631,0.00014,3.8391]
[1779139454925,38.15,76939.77,0.11,-0.07635,0.00014,3.84035]
[1779139455363,38.15,76939.77,0.11,-0.07636,0.00014,3.84079]
[1779139456831,38.15,76939.77,0.11,-0.07636,0.00014,3.84079]
[1779139456945,38.15,76939.77,0.11,-0.07636,0.00014,3.84079]
[1779139456932,38.15,76939.7,0.11,-0.07638,0.00014,3.8416]
[1779139457896,38.15,76939.7,0.11,-0.07638,0.00014,3.8416]
[1779139457993,38.16,76939.7,0.11,-0.07639,0.00014,3.84204]
[1779139459392,38.16,76930.72,0.11,-0.07768,0.00014,3.89086]
[1779139460053,38.16,76930.72,0.11,-0.07768,0.00014,3.89086]
[1779139460933,38.16,76930.72,0.11,-0.07768,0.00014,3.89086]
[1779139460397,38.16,76925.67,0.11,-0.07841,0.00014,3.91835]
[1779139461036,38.16,76925.67,0.11,-0.07841,0.00014,3.91835]
[1779139461404,38.16,76924.61,0.11,-0.07858,0.00014,3.92438]
[1779139462952,38.16,76924.61,0.11,-0.07858,0.00014,3.92438]
[1779139463161,38.17,76923.81,0.11,-0.0787,0.00014,3.92901]
[1779139463350,38.17,76923.81,0.11,-0.0787,0.00014,3.92901]
[1779139464979,38.17,76923.61,0.11,-0.07874,0.00014,3.93039]
[1779139465135,38.17,76923.61,0.11,-0.07874,0.00014,3.93039]
[1779139465223,38.17,76923.61,0.11,-0.07874,0.00014,3.93039]
[1779139467023,38.17,76923.61,0.11,-0.07875,0.00014,3.931]
[1779139467130,38.17,76921.69,0.11,-0.07904,0.00014,3.94166]
[1779139467272,38.17,76921.69,0.11,-0.07904,0.00014,3.94166]
[1779139469050,38.17,76919.98,0.11,-0.0793,0.00014,3.95146]
[1779139469125,38.17,76919.98,0.11,-0.0793,0.00014,3.95146]
[1779139469242,38.17,76919.98,0.11,-0.0793,0.00014,3.95146]
[1779139471084,38.18,76920.86,0.11,-0.07918,0.00014,3.94697]
[1779139471308,38.18,76920.86,0.11,-0.07918,0.00014,3.94697]
[1779139471491,38.18,76920.86,0.11,-0.07918,0.00014,3.94697]
[1779139473116,38.18,76920.42,0.11,-0.0791,0.00014,3.94093]
[1779139473220,38.18,76920.42,0.11,-0.0791,0.00014,3.94093]
[1779139473402,38.18,76920.42,0.11,-0.0791,0.00014,3.94093]
[1779139475151,38.18,76921.19,0.11,-0.079,0.00014,3.93734]
[1779139475320,38.18,76921.19,0.11,-0.079,0.00014,3.93734]
[1779139475412,38.18,76921.19,0.11,-0.079,0.00014,3.93734]
[1779139477181,38.19,76921.23,0.11,-0.07901,0.00014,3.93768]
[1779139477231,38.19,76921.23,0.11,-0.07901,0.00014,3.93768]
[1779139477423,38.19,76921.23,0.11,-0.07901,0.00014,3.93768]
[1779139479213,38.19,76921.29,0.11,-0.07901,0.00014,3.93764]
[1779139479247,38.19,76921.29,0.11,-0.07901,0.00014,3.93764]
[1779139479434,38.19,76921.29,0.11,-0.07901,0.00014,3.93764]
[1779139481253,38.19,76921.29,0.11,-0.07903,0.00014,3.93819]
[1779139481325,38.19,76921.29,0.11,-0.07903,0.00014,3.93819]
[1779139481445,38.19,76921.29,0.11,-0.07903,0.00014,3.93819]
[1779139483281,38.19,76916.9,0.11,-0.07968,0.00015,3.96274]
[1779139483363,38.19,76916.9,0.11,-0.07968,0.00015,3.96274]
[1779139483556,38.19,76916.9,0.11,-0.07968,0.00015,3.96274]
[1779139485315,38.2,76917.31,0.11,-0.07964,0.00015,3.96098]
[1779139485379,38.2,76917.31,0.11,-0.07964,0.00015,3.96098]
[1779139485566,38.2,76917.31,0.11,-0.07964,0.00015,3.96098]
[1779139487349,38.2,76917.6,0.11,-0.07961,0.00015,3.95988]
[1779139487395,38.2,76917.6,0.11,-0.07961,0.00015,3.95988]
[1779139487576,38.2,76917.6,0.11,-0.07961,0.00015,3.95988]
[1779139489374,38.2,76917.78,0.11,-0.07959,0.00015,3.95938]
[1779139489494,38.2,76917.78,0.11,-0.07959,0.00015,3.95938]
[1779139489689,38.2,76917.78,0.11,-0.07959,0.00015,3.95938]
[1779139491395,38.2,76917.89,0.11,-0.07958,0.00014,3.95901]
[1779139491511,38.2,76917.89,0.11,-0.07958,0.00014,3.95901]
[1779139491700,38.2,76917.89,0.11,-0.07958,0.00014,3.95901]
[1779139493429,38.2,76917.89,0.11,-0.0796,0.00014,3.95947]
[1779139493632,38.2,76917.89,0.11,-0.0796,0.00014,3.95947]
[1779139493725,38.2,76917.89,0.11,-0.0796,0.00014,3.95947]
[1779139495456,38.21,76917.97,0.11,-0.0796,0.00014,3.95973]
[1779139495626,38.21,76917.97,0.11,-0.0796,0.00014,3.95973]
[1779139495721,38.21,76917.97,0.11,-0.0796,0.00014,3.95973]
[1779139496057,38.21,76917.97,0.11,-0.0796,0.00014,3.95973]
[1779139496111,38.21,76917.96,0.11,-0.07961,0.00014,3.96001]
[1779139496649,38.21,76917.96,0.11,-0.07962,0.00015,3.96023]
[1779139497572,38.21,76917.96,0.11,-0.07962,0.00015,3.96023]
[1779139497584,38.21,76917.96,0.11,-0.07962,0.00015,3.96023]
[1779139497705,38.21,76917.96,0.11,-0.07962,0.00015,3.96023]
[1779139497753,38.21,76911.75,0.11,-0.08053,0.00015,3.9941]
[1779139499643,38.21,76911.75,0.11,-0.08053,0.00015,3.99428]
[1779139499764,38.21,76911.75,0.11,-0.08053,0.00015,3.99428]
[1779139500605,38.21,76908.34,0.11,-0.08104,0.00015,4.01299]
[1779139500935,38.21,76912.56,0.11,-0.08042,0.00015,3.9902]
[1779139501277,38.21,76912.56,0.11,-0.08042,0.00015,3.9902]
[1779139501405,38.21,76912.56,0.11,-0.08042,0.00015,3.9902]
[1779139501688,38.21,76913.28,0.11,-0.08032,0.00015,3.98645]
[1779139502396,38.21,76913.28,0.11,-0.08032,0.00015,3.98645]
[1779139502463,38.21,76913.28,0.11,-0.08032,0.00015,3.98645]
[1779139502741,38.21,76932.05,0.11,-0.07762,0.00014,3.88549]
[1779139503596,38.21,76932.05,0.11,-0.07762,0.00014,3.88549]
[1779139503710,38.22,76931.93,0.11,-0.07765,0.00014,3.8865]
[1779139506675,38.22,76927.64,0.11,-0.07828,0.00014,3.91015]
[1779139506688,38.22,76927.64,0.11,-0.07828,0.00014,3.91015]
[1779139506945,38.22,76927.64,0.11,-0.07828,0.00014,3.91015]
[1779139506967,38.22,76927.64,0.11,-0.07828,0.00014,3.91015]
[1779139506991,38.22,76927.18,0.11,-0.07835,0.00014,3.91292]
[1779139507710,38.22,76927.18,0.11,-0.07835,0.00014,3.91292]
[1779139507876,38.22,76927.18,0.11,-0.07835,0.00014,3.91292]
[1779139507912,38.22,76927.64,0.11,-0.07829,0.00014,3.91076]
[1779139509701,38.22,76927.64,0.11,-0.0783,0.00014,3.91106]
[1779139509802,38.22,76927.64,0.11,-0.0783,0.00014,3.91106]
[1779139509990,38.22,76927.64,0.11,-0.0783,0.00014,3.91106]
[1779139511737,38.23,76927.28,0.11,-0.07836,0.00014,3.9133]
[1779139511818,38.23,76927.28,0.11,-0.07836,0.00014,3.9133]
[1779139511998,38.23,76927.28,0.11,-0.07836,0.00014,3.9133]
[1779139513776,38.23,76927.28,0.11,-0.07838,0.00014,3.91421]
[1779139513918,38.23,76927.28,0.11,-0.07838,0.00014,3.91421]
[1779139513949,38.23,76927.77,0.11,-0.07832,0.00014,3.91188]
[1779139514111,38.23,76927.77,0.11,-0.07832,0.00014,3.91188]
[1779139515817,38.23,76927.77,0.11,-0.07832,0.00014,3.91188]
[1779139516039,38.23,76927.77,0.11,-0.07832,0.00014,3.91188]
[1779139515880,38.23,76927.77,0.11,-0.07834,0.00014,3.9125]
[1779139516122,38.23,76927.77,0.11,-0.07834,0.00014,3.9125]
[1779139516111,38.23,76927.77,0.11,-0.07834,0.00014,3.9125]
[1779139517843,38.23,76927.77,0.11,-0.07834,0.00014,3.9125]
[1779139517971,38.23,76927.77,0.11,-0.07834,0.00014,3.9125]
[1779139518132,38.24,76927.77,0.11,-0.07835,0.00014,3.91311]
[1779139519867,38.24,76927.77,0.11,-0.07835,0.00014,3.91311]
[1779139519945,38.24,76927.77,0.11,-0.07835,0.00014,3.91311]
[1779139520142,38.24,76927.93,0.11,-0.07835,0.00014,3.91286]
[1779139521897,38.24,76927.93,0.11,-0.07835,0.00014,3.91286]
[1779139521961,38.24,76927.93,0.11,-0.07835,0.00014,3.91286]
[1779139522153,38.24,76927.78,0.11,-0.07839,0.00014,3.91428]
[1779139523934,38.24,76927.78,0.11,-0.07839,0.00014,3.91428]
[1779139524082,38.24,76927.78,0.11,-0.07839,0.00014,3.91428]
[1779139523954,38.25,76927.61,0.11,-0.07843,0.00014,3.91581]
[1779139524163,38.25,76927.61,0.11,-0.07843,0.00014,3.91581]
[1779139524858,38.25,76927.54,0.11,-0.07844,0.00014,3.91649]
[1779139525979,38.25,76927.54,0.11,-0.07844,0.00014,3.91649]
[1779139526076,38.25,76927.54,0.11,-0.07844,0.00014,3.91649]
[1779139526071,38.25,76920.47,0.11,-0.07947,0.00014,3.95485]
[1779139526173,38.25,76920.47,0.11,-0.07947,0.00014,3.95485]
[1779139526872,38.25,76920.47,0.11,-0.07948,0.00014,3.95512]
[1779139527998,38.25,76920.47,0.11,-0.07948,0.00014,3.95512]
[1779139528093,38.25,76920.73,0.11,-0.07945,0.00014,3.95396]
[1779139528182,38.25,76920.73,0.11,-0.07945,0.00014,3.95396]
[1779139530026,38.25,76920.88,0.11,-0.07943,0.00014,3.95339]
[1779139530193,38.25,76920.66,0.11,-0.07947,0.00014,3.95482]
[1779139530293,38.25,76920.66,0.11,-0.07947,0.00014,3.95482]
[1779139532083,38.26,76920.72,0.11,-0.07947,0.00014,3.95473]
[1779139532103,38.26,76917.51,0.11,-0.07978,0.00015,3.96306]
[1779139532200,38.26,76917.51,0.11,-0.07978,0.00015,3.96306]
[1779139534094,38.26,76916.54,0.11,-0.07992,0.00015,3.96851]
[1779139534120,38.26,76916.23,0.11,-0.07997,0.00015,3.9704]
[1779139534212,38.26,76916.23,0.11,-0.07997,0.00015,3.9704]
[1779139536122,38.26,76914.66,0.11,-0.08021,0.00015,3.9793]
[1779139536157,38.26,76914.66,0.11,-0.08021,0.00015,3.9793]
[1779139536324,38.26,76914.66,0.11,-0.08021,0.00015,3.9793]
[1779139537901,38.26,76914.59,0.11,-0.08022,0.00015,3.97968]
[1779139537963,38.26,76914.59,0.11,-0.08022,0.00015,3.97968]
[1779139538053,38.26,76914.59,0.11,-0.08022,0.00015,3.97968]
[1779139538002,38.26,76914.59,0.11,-0.08023,0.00015,3.98007]
[1779139538155,38.26,76914.59,0.11,-0.08023,0.00015,3.98007]
[1779139538236,38.26,76914.59,0.11,-0.08023,0.00015,3.98007]
[1779139538154,38.26,76914.59,0.11,-0.08023,0.00015,3.98007]
[1779139539962,38.26,76914.59,0.11,-0.08024,0.00015,3.98045]
[1779139540246,38.26,76914.59,0.11,-0.08024,0.00015,3.98045]
[1779139540254,38.26,76914.59,0.11,-0.08024,0.00015,3.98045]
[1779139540357,38.26,76914.59,0.11,-0.08024,0.00015,3.98045]
[1779139542261,38.27,76913.81,0.11,-0.08037,0.00015,3.98506]
[1779139542372,38.27,76913.81,0.11,-0.08037,0.00015,3.98506]
[1779139544266,38.27,76913.86,0.11,-0.08037,0.00015,3.98516]
[1779139544272,38.27,76913.86,0.11,-0.08037,0.00015,3.98516]
[1779139544472,38.27,76913.86,0.11,-0.08037,0.00015,3.98516]
[1779139546412,38.27,76913.86,0.11,-0.08037,0.00015,3.98534]
[1779139546421,38.27,76913.86,0.11,-0.08037,0.00015,3.98534]
[1779139546594,38.27,76913.86,0.11,-0.08037,0.00015,3.98534]
[1779139548487,38.27,76913.86,0.11,-0.08039,0.00015,3.98589]
[1779139548498,38.27,76913.86,0.11,-0.08039,0.00015,3.98589]
[1779139548694,38.27,76913.86,0.11,-0.08039,0.00015,3.98589]
[1779139550397,38.27,76913.68,0.11,-0.08042,0.00015,3.98723]
[1779139550402,38.27,76913.68,0.11,-0.08042,0.00015,3.98723]
[1779139550604,38.27,76913.68,0.11,-0.08042,0.00015,3.98723]
[1779139552483,38.28,76913.6,0.11,-0.08045,0.00015,3.98802]
[1779139552496,38.28,76913.6,0.11,-0.08045,0.00015,3.98802]
[1779139552621,38.28,76913.6,0.11,-0.08045,0.00015,3.98802]
[1779139553548,38.28,76913.6,0.11,-0.08045,0.00015,3.9882]
[1779139553564,38.28,76913.6,0.11,-0.08045,0.00015,3.9882]
[1779139555068,38.28,76920.05,0.11,-0.07952,0.00014,3.9537]
[1779139555225,38.28,76920.05,0.11,-0.07952,0.00014,3.9537]
[1779139556430,38.28,76921.23,0.11,-0.07936,0.00014,3.94757]
[1779139556529,38.28,76921.23,0.11,-0.07936,0.00014,3.94757]
[1779139556536,38.28,76921.23,0.11,-0.07936,0.00014,3.94757]
[1779139556695,38.28,76921.23,0.11,-0.07936,0.00014,3.94757]
[1779139557106,38.28,76921.23,0.11,-0.07936,0.00014,3.94757]
[1779139558088,38.28,76921.64,0.11,-0.07931,0.00014,3.94585]
[1779139558460,38.28,76921.64,0.11,-0.07931,0.00014,3.94585]
[1779139558543,38.28,76921.64,0.11,-0.07931,0.00014,3.94585]
[1779139558740,38.28,76921.64,0.11,-0.07931,0.00014,3.94585]
[1779139560489,38.28,76921.57,0.11,-0.07934,0.00014,3.94672]
[1779139560643,38.28,76921.57,0.11,-0.07934,0.00014,3.94672]
[1779139560750,38.28,76921.57,0.11,-0.07934,0.00014,3.94672]
[1779139562518,38.29,76921.23,0.11,-0.0794,0.00014,3.94903]
[1779139562638,38.29,76921.23,0.11,-0.0794,0.00014,3.94903]
[1779139562761,38.29,76921.23,0.11,-0.0794,0.00014,3.94903]
[1779139564553,38.29,76921.98,0.11,-0.0793,0.00014,3.94548]
[1779139564591,38.29,76921.98,0.11,-0.0793,0.00014,3.94548]
[1779139564772,38.29,76921.98,0.11,-0.0793,0.00014,3.94548]
[1779139566591,38.29,76922.02,0.11,-0.0793,0.00014,3.9455]
[1779139566691,38.29,76922.02,0.11,-0.0793,0.00014,3.9455]
[1779139566889,38.29,76922.02,0.11,-0.0793,0.00014,3.9455]
[1779139568611,38.29,76922.3,0.11,-0.07927,0.00014,3.94448]
[1779139568644,38.29,76922.3,0.11,-0.07927,0.00014,3.94448]
[1779139568795,38.29,76922.3,0.11,-0.07927,0.00014,3.94448]
[1779139570635,38.29,76922.03,0.11,-0.07933,0.00014,3.94642]
[1779139570723,38.29,76922.03,0.11,-0.07933,0.00014,3.94642]
[1779139570908,38.29,76922.03,0.11,-0.07933,0.00014,3.94642]
[1779139572677,38.3,76921.72,0.11,-0.07939,0.00014,3.94881]
[1779139572739,38.3,76921.72,0.11,-0.07939,0.00014,3.94881]
[1779139572819,38.3,76921.72,0.11,-0.07939,0.00014,3.94881]
[1779139574717,38.3,76921.13,0.11,-0.07948,0.00014,3.95223]
[1779139574734,38.3,76921.13,0.11,-0.07948,0.00014,3.95223]
[1779139574831,38.3,76921.13,0.11,-0.07948,0.00014,3.95223]
[1779139576733,38.3,76921.57,0.11,-0.07943,0.00014,3.95032]
[1779139576960,38.3,76921.57,0.11,-0.07943,0.00014,3.95032]
[1779139577042,38.3,76921.57,0.11,-0.07943,0.00014,3.95032]
[1779139578794,38.3,76919.58,0.11,-0.07973,0.00014,3.96151]
[1779139578850,38.3,76919.58,0.11,-0.07973,0.00014,3.96151]
[1779139578953,38.3,76919.58,0.11,-0.07973,0.00014,3.96151]
[1779139580813,38.31,76919.56,0.11,-0.07975,0.00014,3.96205]
[1779139580971,38.31,76919.56,0.11,-0.07975,0.00014,3.96205]
[1779139581065,38.31,76919.56,0.11,-0.07975,0.00014,3.96205]
[1779139581053,38.31,76919.69,0.11,-0.07974,0.00014,3.96178]
[1779139581250,38.31,76919.69,0.11,-0.07974,0.00014,3.96178]
[1779139582850,38.31,76919.69,0.11,-0.07974,0.00014,3.96178]
[1779139582882,38.31,76919.69,0.11,-0.07974,0.00014,3.96178]
[1779139582997,38.31,76919.69,0.11,-0.07974,0.00014,3.96178]
[1779139584892,38.31,76919.65,0.11,-0.07976,0.00014,3.96242]
[1779139585003,38.31,76919.65,0.11,-0.07976,0.00014,3.96242]
[1779139585126,38.31,76919.65,0.11,-0.07976,0.00014,3.96242]
[1779139585104,38.31,76920.72,0.11,-0.07961,0.00014,3.95708]
[1779139585279,38.31,76920.72,0.11,-0.07961,0.00014,3.95708]
[1779139586938,38.31,76920.72,0.11,-0.07961,0.00014,3.95708]
[1779139586998,38.31,76920.72,0.11,-0.07961,0.00014,3.95708]
[1779139587013,38.31,76920.63,0.11,-0.07964,0.00014,3.95801]
[1779139587197,38.31,76920.63,0.11,-0.07964,0.00014,3.95801]
[1779139587293,38.31,76921.31,0.11,-0.07954,0.00014,3.95434]
[1779139588954,38.31,76921.31,0.11,-0.07954,0.00014,3.95434]
[1779139589014,38.31,76921.31,0.11,-0.07954,0.00014,3.95434]
[1779139589116,38.31,76921.31,0.11,-0.07954,0.00014,3.95434]
[1779139589114,38.32,76922.22,0.11,-0.07942,0.00014,3.94988]
[1779139589309,38.32,76922.22,0.11,-0.07942,0.00014,3.94988]
[1779139591001,38.32,76922.22,0.11,-0.07942,0.00014,3.94988]
[1779139591030,38.32,76922.22,0.11,-0.07942,0.00014,3.94988]
[1779139591118,38.32,76922.22,0.11,-0.07942,0.00014,3.94988]
[1779139591108,38.32,76922.02,0.11,-0.0793,0.00014,3.94218]
[1779139591210,38.32,76922.02,0.11,-0.0793,0.00014,3.94218]
[1779139593028,38.32,76922.02,0.11,-0.0793,0.00014,3.94218]
[1779139593130,38.32,76922.02,0.11,-0.0793,0.00014,3.94218]
[1779139593117,38.32,76921.74,0.11,-0.07935,0.00014,3.94414]
[1779139593276,38.32,76921.74,0.11,-0.07935,0.00014,3.94414]
[1779139593338,38.32,76921.71,0.11,-0.07935,0.00014,3.9443]
[1779139595071,38.32,76921.71,0.11,-0.07935,0.00014,3.9443]
[1779139595146,38.32,76921.71,0.11,-0.07935,0.00014,3.9443]
[1779139595107,38.32,76921.76,0.11,-0.07936,0.00014,3.94451]
[1779139595321,38.32,76921.76,0.11,-0.07936,0.00014,3.94451]
[1779139595223,38.32,76921.76,0.11,-0.07936,0.00014,3.94451]
[1779139597116,38.32,76921.76,0.11,-0.07936,0.00014,3.94451]
[1779139597162,38.32,76921.76,0.11,-0.07936,0.00014,3.94451]
[1779139597148,38.33,76921.71,0.11,-0.07938,0.00014,3.94525]
[1779139597252,38.33,76921.71,0.11,-0.07938,0.00014,3.94525]
[1779139599147,38.33,76921.71,0.11,-0.07938,0.00014,3.94525]
[1779139598370,38.33,76921.71,0.11,-0.07939,0.00014,3.94549]
[1779139599178,38.33,76921.71,0.11,-0.07939,0.00014,3.94549]
[1779139599261,38.33,76921.71,0.11,-0.07939,0.00014,3.94549]
[1779139601173,38.33,76921.56,0.11,-0.07941,0.00014,3.94653]
[1779139601278,38.33,76921.52,0.11,-0.07943,0.00014,3.94699]
[1779139601376,38.33,76921.52,0.11,-0.07943,0.00014,3.94699]
[1779139603203,38.33,76921.48,0.11,-0.07944,0.00014,3.94767]
[1779139603294,38.33,76921.48,0.11,-0.07944,0.00014,3.94767]
[1779139603483,38.33,76921.48,0.11,-0.07944,0.00014,3.94767]
[1779139605235,38.33,76921.48,0.11,-0.07946,0.00014,3.94814]
[1779139605310,38.33,76921.48,0.11,-0.07946,0.00014,3.94814]
[1779139605404,38.33,76921.48,0.11,-0.07946,0.00014,3.94814]
[1779139607271,38.34,76920.56,0.11,-0.0796,0.00014,3.95356]
[1779139607305,38.34,76920.56,0.11,-0.0796,0.00014,3.95356]
[1779139607504,38.34,76920.56,0.11,-0.0796,0.00014,3.95356]
[1779139609314,38.34,76920.63,0.11,-0.07961,0.00014,3.95386]
[1779139609447,38.34,76920.63,0.11,-0.07961,0.00014,3.95386]
[1779139609485,38.34,76920.88,0.11,-0.07958,0.00014,3.95274]
[1779139611343,38.34,76920.88,0.11,-0.07958,0.00014,3.95274]
[1779139611391,38.34,76920.83,0.11,-0.07959,0.00014,3.95323]
[1779139613477,38.35,76926.87,0.11,-0.07874,0.00014,3.92149]
[1779139615242,38.35,76927.8,0.11,-0.07862,0.00014,3.91678]
[1779139615428,38.35,76927.8,0.11,-0.07862,0.00014,3.91678]
[1779139615447,38.35,76927.8,0.11,-0.07862,0.00014,3.91678]
[1779139615453,38.35,76927.8,0.11,-0.07862,0.00014,3.91678]
[1779139615557,38.35,76927.8,0.11,-0.07862,0.00014,3.91678]
[1779139617458,38.35,76930.08,0.11,-0.0783,0.00014,3.90517]
[1779139617468,38.35,76930.08,0.11,-0.0783,0.00014,3.90517]
[1779139617679,38.35,76930.08,0.11,-0.0783,0.00014,3.90517]
[1779139619595,38.35,76929.91,0.11,-0.07835,0.00014,3.90669]
[1779139619605,38.35,76929.91,0.11,-0.07835,0.00014,3.90669]
[1779139619778,38.35,76929.91,0.11,-0.07835,0.00014,3.90669]
[1779139621683,38.35,76928.92,0.11,-0.07849,0.00014,3.91229]
[1779139621690,38.35,76928.92,0.11,-0.07849,0.00014,3.91229]
[1779139621858,38.35,76928.92,0.11,-0.07849,0.00014,3.91229]
[1779139623592,38.36,76929.46,0.11,-0.07844,0.00014,3.91028]
[1779139623597,38.36,76929.46,0.11,-0.07844,0.00014,3.91028]
[1779139623706,38.36,76929.46,0.11,-0.07844,0.00014,3.91028]
[1779139625604,38.36,76930.11,0.11,-0.07836,0.00014,3.9071]
[1779139625609,38.36,76930.11,0.11,-0.07836,0.00014,3.9071]
[1779139625721,38.36,76930.11,0.11,-0.07836,0.00014,3.9071]
[1779139627678,38.36,76930.38,0.11,-0.07834,0.00014,3.90657]
[1779139627684,38.36,76930.38,0.11,-0.07834,0.00014,3.90657]
[1779139627822,38.36,76930.38,0.11,-0.07834,0.00014,3.90657]
[1779139629590,38.37,76930.91,0.11,-0.07828,0.00014,3.90436]
[1779139629597,38.37,76930.91,0.11,-0.07828,0.00014,3.90436]
[1779139635256,38.38,76931.61,0.11,-0.07823,0.00014,3.90252]
[1779139635723,38.38,76931.61,0.11,-0.07823,0.00014,3.90252]
[1779139635755,38.38,76931.61,0.11,-0.07823,0.00014,3.90252]
[1779139635864,38.38,76931.61,0.11,-0.07823,0.00014,3.90252]
[1779139637763,38.38,76931.8,0.11,-0.07821,0.00014,3.90182]
[1779139637776,38.38,76931.8,0.11,-0.07821,0.00014,3.90182]
[1779139637965,38.38,76931.8,0.11,-0.07821,0.00014,3.90182]
[1779139639870,38.38,76931.39,0.11,-0.07829,0.00014,3.90466]
[1779139639885,38.38,76931.39,0.11,-0.07829,0.00014,3.90466]
[1779139639980,38.38,76931.39,0.11,-0.07829,0.00014,3.90466]
[1779139641979,38.39,76931.39,0.11,-0.07831,0.00014,3.9053]
[1779139641986,38.39,76931.39,0.11,-0.07831,0.00014,3.9053]
[1779139642102,38.39,76931.39,0.11,-0.07831,0.00014,3.9053]
[1779139643889,38.39,76931.28,0.11,-0.07835,0.00014,3.90685]
[1779139643900,38.39,76931.28,0.11,-0.07835,0.00014,3.90685]
[1779139644013,38.39,76931.28,0.11,-0.07835,0.00014,3.90685]
[1779139645355,38.39,76931.54,0.11,-0.07833,0.00014,3.90609]
[1779139645364,38.39,76931.54,0.11,-0.07833,0.00014,3.90609]
[1779139650735,38.4,76931.78,0.11,-0.07834,0.00014,3.90671]
[1779139655771,38.41,76934.24,0.11,-0.07787,0.00014,3.88601]
[1779139659799,38.42,76939.29,0.11,-0.0772,0.00014,3.8606]
[1779139664833,38.43,76943.42,0.11,-0.07667,0.00014,3.84064]
[1779139669869,38.44,76944.24,0.11,-0.07661,0.00014,3.83838]
[1779139674904,38.45,76944.45,0.11,-0.07663,0.00014,3.83935]
[1779139679939,38.46,76944.78,0.11,-0.07664,0.00014,3.83967]
[1779139684974,38.47,76941.79,0.11,-0.07711,0.00014,3.8575]
[1779139690010,38.48,76943.19,0.11,-0.07697,0.00014,3.85198]
[1779139695044,38.49,76943.24,0.11,-0.07701,0.00014,3.85366]
[1779139701086,38.5,76943.28,0.11,-0.07706,0.00014,3.85574]
[1779139703100,38.5,76947.9,0.11,-0.07644,0.00014,3.83207]
[1779139708135,38.51,76948.8,0.11,-0.07637,0.00014,3.82941]
[1779139713170,38.52,76948.85,0.11,-0.07625,0.00014,3.82207]
[1779139715391,38.53,76948.89,0.11,-0.07627,0.00014,3.82271]
[1779139716988,38.53,76949.32,0.11,-0.07621,0.00014,3.82044]
[1779139717142,38.53,76949.32,0.11,-0.07621,0.00014,3.82044]
[1779139717152,38.53,76949.32,0.11,-0.07621,0.00014,3.82044]
[1779139717261,38.53,76949.32,0.11,-0.07621,0.00014,3.82044]
[1779139717243,38.53,76951.66,0.11,-0.07591,0.00014,3.80897]
[1779139718205,38.53,76951.66,0.11,-0.07592,0.00014,3.8094]
[1779139719153,38.53,76951.66,0.11,-0.07592,0.00014,3.8094]
[1779139719159,38.53,76951.66,0.11,-0.07592,0.00014,3.8094]
[1779139719254,38.54,76952.69,0.11,-0.07579,0.00014,3.80442]
[1779139719361,38.54,76952.69,0.11,-0.07579,0.00014,3.80442]
[1779139720219,38.54,76952.69,0.11,-0.0758,0.00014,3.80487]
[1779139721061,38.54,76952.69,0.11,-0.0758,0.00014,3.80487]
[1779139721070,38.54,76952.69,0.11,-0.0758,0.00014,3.80487]
[1779139721167,38.54,76952.69,0.11,-0.0758,0.00014,3.80487]
[1779139723173,38.54,76953.12,0.11,-0.07576,0.00014,3.80351]
[1779139723179,38.54,76953.12,0.11,-0.07576,0.00014,3.80351]
[1779139723243,38.55,76953.36,0.11,-0.07574,0.00014,3.8027]
[1779139723309,38.55,76953.36,0.11,-0.07574,0.00014,3.8027]
[1779139724250,38.55,76953.67,0.11,-0.07571,0.00014,3.80152]
[1779139725183,38.55,76953.67,0.11,-0.07571,0.00014,3.80152]
[1779139725196,38.55,76953.67,0.11,-0.07571,0.00014,3.80152]
[1779139725244,38.55,76954.87,0.11,-0.07555,0.00014,3.79567]
[1779139725326,38.55,76954.87,0.11,-0.07555,0.00014,3.79567]
[1779139726264,38.55,76954.87,0.11,-0.07557,0.00014,3.79613]
[1779139727263,38.55,76954.87,0.11,-0.07557,0.00014,3.79613]
[1779139727276,38.55,76954.87,0.11,-0.07557,0.00014,3.79613]
[1779139727276,38.55,76954.97,0.11,-0.07556,0.00014,3.79606]
[1779139727404,38.55,76954.97,0.11,-0.07556,0.00014,3.79606]
[1779139728278,38.56,76954.97,0.11,-0.07558,0.00014,3.79652]
[1779139729404,38.56,76955.13,0.11,-0.07557,0.00014,3.79614]
[1779139729504,38.56,76955.13,0.11,-0.07557,0.00014,3.79614]
[1779139731314,38.56,76955.04,0.11,-0.0756,0.00014,3.79753]
[1779139731321,38.56,76955.04,0.11,-0.0756,0.00014,3.79753]
[1779139731519,38.56,76955.04,0.11,-0.0756,0.00014,3.79753]
[1779139733323,38.57,76955.78,0.11,-0.07552,0.00014,3.79455]
[1779139733338,38.57,76955.78,0.11,-0.07552,0.00014,3.79455]
[1779139733536,38.57,76955.78,0.11,-0.07552,0.00014,3.79455]
[1779139735358,38.57,76955.78,0.11,-0.07554,0.00014,3.79502]
[1779139735370,38.57,76955.78,0.11,-0.07554,0.00014,3.79502]
[1779139735552,38.57,76955.78,0.11,-0.07554,0.00014,3.79502]
[1779139737486,38.57,76956.08,0.11,-0.07552,0.00014,3.79435]
[1779139737497,38.57,76956.08,0.11,-0.07552,0.00014,3.79435]
[1779139737610,38.57,76956.08,0.11,-0.07552,0.00014,3.79435]
[1779139739554,38.58,76956.09,0.11,-0.07554,0.00014,3.79522]
[1779139739565,38.58,76956.09,0.11,-0.07554,0.00014,3.79522]
[1779139739667,38.58,76956.09,0.11,-0.07554,0.00014,3.79522]
[1779139741460,38.58,76956.11,0.11,-0.07556,0.00014,3.79604]
[1779139741467,38.58,76956.11,0.11,-0.07556,0.00014,3.79604]
[1779139741578,38.58,76956.11,0.11,-0.07556,0.00014,3.79604]
[1779139743574,38.59,76955.41,0.11,-0.0757,0.00014,3.80108]
[1779139743584,38.59,76955.41,0.11,-0.0757,0.00014,3.80108]
[1779139743763,38.59,76955.41,0.11,-0.0757,0.00014,3.80108]
[1779139745181,38.59,76955.34,0.11,-0.07572,0.00014,3.8019]
[1779139745188,38.59,76955.34,0.11,-0.07572,0.00014,3.8019]
[1779139745313,38.59,76955.34,0.11,-0.07572,0.00014,3.8019]
[1779139745219,38.6,76955.58,0.11,-0.0757,0.00014,3.80109]
[1779139745611,38.6,76955.58,0.11,-0.0757,0.00014,3.80109]
[1779139745712,38.6,76955.75,0.11,-0.07568,0.00014,3.80065]
[1779139747525,38.6,76955.75,0.11,-0.07568,0.00014,3.80065]
[1779139747690,38.6,76955.75,0.11,-0.07568,0.00014,3.80065]
[1779139747795,38.6,76955.75,0.11,-0.07568,0.00014,3.80065]
[1779139748190,38.6,76955.75,0.11,-0.07568,0.00014,3.80065]
[1779139748265,38.6,76956.24,0.11,-0.07564,0.00014,3.79899]
[1779139748364,38.6,76956.24,0.11,-0.07564,0.00014,3.79899]
[1779139748793,38.6,76956.24,0.11,-0.07564,0.00014,3.79899]
[1779139748801,38.6,76956.24,0.11,-0.07564,0.00014,3.79899]
[1779139748849,38.6,76964.1,0.11,-0.07457,0.00014,3.75831]
[1779139754463,38.62,76966.14,0.11,-0.07436,0.00014,3.75032]
[1779139760504,38.63,76966.08,0.11,-0.07445,0.00014,3.7538]
[1779139761544,38.63,76966.08,0.11,-0.07445,0.00014,3.7538]
[1779139761569,38.63,76966.08,0.11,-0.07445,0.00014,3.7538]
[1779139761719,38.63,76966.08,0.11,-0.07445,0.00014,3.7538]
[1779139761822,38.63,76966.08,0.11,-0.07445,0.00014,3.7538]
[1779139761925,38.63,76966.08,0.11,-0.07445,0.00014,3.7538]
[1779139761944,38.64,76965.8,0.11,-0.07451,0.00014,3.75629]
[1779139763852,38.64,76965.8,0.11,-0.07451,0.00014,3.75629]
[1779139763986,38.64,76965.8,0.11,-0.07451,0.00014,3.75629]
[1779139764048,38.64,76971.74,0.11,-0.07373,0.00014,3.72649]
[1779139765883,38.64,76971.74,0.11,-0.07373,0.00014,3.72649]
[1779139765972,38.64,76971.74,0.11,-0.07373,0.00014,3.72649]
[1779139765978,38.64,76971.74,0.11,-0.07373,0.00014,3.72649]
[1779139766128,38.64,76971.74,0.11,-0.07373,0.00014,3.72649]
[1779139766463,38.65,76972.3,0.11,-0.07369,0.00014,3.72471]
[1779139766567,38.65,76972.3,0.11,-0.07369,0.00014,3.72471]
[1779139766791,38.65,76975.86,0.11,-0.07321,0.00013,3.70627]
[1779139767597,38.65,76975.86,0.11,-0.07321,0.00013,3.70627]
[1779139767749,38.65,76975.86,0.11,-0.07321,0.00013,3.70627]
[1779139767892,38.65,76975.86,0.11,-0.07321,0.00013,3.70627]
[1779139767928,38.65,76975.86,0.11,-0.07321,0.00013,3.70627]
[1779139768081,38.65,76975.86,0.11,-0.07321,0.00013,3.70627]
[1779139768184,38.65,76986.87,0.11,-0.07175,0.00013,3.65032]
[1779139770580,38.66,76993.25,0.11,-0.07093,0.00013,3.61828]
[1779139773598,38.66,76993.96,0.11,-0.07067,0.00013,3.60543]
[1779139773637,38.66,76993.96,0.11,-0.07067,0.00013,3.60543]
[1779139773752,38.66,76993.96,0.11,-0.07067,0.00013,3.60543]
[1779139773839,38.66,76993.96,0.11,-0.07067,0.00013,3.60543]
[1779139774012,38.66,76993.96,0.11,-0.07067,0.00013,3.60543]
[1779139774172,38.66,76993.96,0.11,-0.07067,0.00013,3.60543]
[1779139774273,38.65,76994.52,0.11,-0.07059,0.00013,3.60236]
[1779139776089,38.65,76994.52,0.11,-0.07059,0.00013,3.60236]
[1779139776117,38.65,76994.52,0.11,-0.07059,0.00013,3.60236]
[1779139776126,38.65,76994.52,0.11,-0.07059,0.00013,3.60236]
[1779139776377,38.65,76998.37,0.11,-0.07008,0.00013,3.58258]
[1779139778088,38.65,76998.37,0.11,-0.07008,0.00013,3.58258]
[1779139778134,38.65,76998.37,0.11,-0.07008,0.00013,3.58258]
[1779139778141,38.65,76998.37,0.11,-0.07008,0.00013,3.58258]
[1779139778286,38.65,76998.37,0.11,-0.07008,0.00013,3.58258]
[1779139778181,38.65,77003.79,0.11,-0.06938,0.00013,3.55499]
[1779139780113,38.65,77003.79,0.11,-0.06938,0.00013,3.55495]
[1779139780236,38.65,77003.79,0.11,-0.06938,0.00013,3.55495]
[1779139780250,38.65,77003.79,0.11,-0.06938,0.00013,3.55495]
[1779139780344,38.65,77003.79,0.11,-0.06938,0.00013,3.55495]
[1779139782153,38.65,77003.76,0.11,-0.06938,0.00013,3.55507]
[1779139782227,38.65,77003.76,0.11,-0.06938,0.00013,3.55507]
[1779139782242,38.65,77003.76,0.11,-0.06938,0.00013,3.55507]
[1779139782340,38.65,77003.76,0.11,-0.06938,0.00013,3.55507]
[1779139784178,38.65,77003.95,0.11,-0.06935,0.00013,3.55401]
[1779139784205,38.65,77003.95,0.11,-0.06935,0.00013,3.55401]
[1779139784215,38.65,77003.95,0.11,-0.06935,0.00013,3.55401]
[1779139784335,38.65,77003.95,0.11,-0.06935,0.00013,3.55401]
[1779139785260,38.65,77004.43,0.11,-0.06929,0.00013,3.55156]
[1779139785279,38.65,77004.43,0.11,-0.06929,0.00013,3.55156]
[1779139786208,38.65,77003.59,0.11,-0.0694,0.00013,3.55578]
[1779139786307,38.65,77005.64,0.11,-0.06913,0.00013,3.54538]
[1779139790308,38.65,77004.32,0.11,-0.0693,0.00013,3.55198]
[1779139790314,38.65,77004.32,0.11,-0.0693,0.00013,3.55198]
[1779139790362,38.65,77000.53,0.11,-0.06979,0.00013,3.57116]
[1779139791727,38.65,76988.58,0.11,-0.07135,0.00013,3.63187]
[1779139795226,38.65,76985.8,0.11,-0.07171,0.00013,3.6458]
[1779139795238,38.65,76935.24,0.11,-0.07867,0.00014,3.90989]
[1779139796767,38.65,76951.53,0.11,-0.0764,0.00014,3.82469]
[1779139801802,38.66,76954.57,0.11,-0.07603,0.00014,3.81088]
[1779139802558,38.66,76954.57,0.11,-0.07603,0.00014,3.81088]
[1779139802812,38.67,76954.17,0.11,-0.0761,0.00014,3.81342]
[1779139807844,38.68,76955.05,0.11,-0.07603,0.00014,3.81094]
[1779139808402,38.68,76955.05,0.11,-0.07603,0.00014,3.81094]
[1779139808410,38.68,76955.05,0.11,-0.07603,0.00014,3.81094]
[1779139808485,38.68,76955.05,0.11,-0.07603,0.00014,3.81094]
[1779139808636,38.68,76955.05,0.11,-0.07603,0.00014,3.81094]
[1779139808667,38.68,76954.67,0.11,-0.07609,0.00014,3.81294]
[1779139813885,38.69,76954.37,0.11,-0.07619,0.00014,3.81708]
[1779139815415,38.69,76954.92,0.11,-0.07613,0.00014,3.81462]
[1779139816763,38.69,76954.9,0.11,-0.07614,0.00014,3.81516]
[1779139816907,38.7,76955.0,0.11,-0.07614,0.00014,3.81506]
[1779139818383,38.7,76955.0,0.11,-0.07614,0.00014,3.81506]
[1779139818471,38.7,76954.15,0.11,-0.07627,0.00014,3.81995]
[1779139818476,38.7,76954.15,0.11,-0.07627,0.00014,3.81995]
[1779139818586,38.7,76954.15,0.11,-0.07627,0.00014,3.81995]
[1779139818804,38.7,76954.15,0.11,-0.07627,0.00014,3.81995]
[1779139818913,38.7,76954.15,0.11,-0.07627,0.00014,3.81995]
[1779139819015,38.7,76966.51,0.11,-0.07458,0.00014,3.75575]
[1779139820837,38.7,76966.51,0.11,-0.07459,0.00014,3.7562]
[1779139820857,38.7,76966.51,0.11,-0.07459,0.00014,3.7562]
[1779139820938,38.7,76966.51,0.11,-0.0746,0.00014,3.75672]
[1779139822876,38.71,76966.51,0.11,-0.07462,0.00014,3.75723]
[1779139822994,38.71,76966.51,0.11,-0.07462,0.00014,3.75723]
[1779139823007,38.71,76966.51,0.11,-0.07462,0.00014,3.75723]
[1779139823144,38.71,76966.51,0.11,-0.07462,0.00014,3.75723]
[1779139823431,38.71,76968.3,0.11,-0.07438,0.00014,3.74843]
[1779139823532,38.71,76968.3,0.11,-0.07438,0.00014,3.74843]
[1779139823960,38.71,76968.3,0.11,-0.0744,0.00014,3.74896]
[1779139824911,38.71,76968.3,0.11,-0.0744,0.00014,3.74896]
[1779139824969,38.71,76968.3,0.11,-0.0744,0.00014,3.74896]
[1779139825384,38.71,76981.04,0.11,-0.07268,0.00013,3.68319]
[1779139826944,38.71,76981.04,0.11,-0.07269,0.00013,3.68338]
[1779139827148,38.71,76981.04,0.11,-0.07269,0.00013,3.68338]
[1779139827156,38.71,76981.04,0.11,-0.07269,0.00013,3.68338]
[1779139827343,38.71,76981.04,0.11,-0.07269,0.00013,3.68338]
[1779139827249,38.72,76977.84,0.11,-0.07312,0.00013,3.70013]
[1779139828978,38.72,76977.84,0.11,-0.07312,0.00013,3.70013]
[1779139829056,38.72,76977.84,0.11,-0.07312,0.00013,3.70013]
[1779139829074,38.72,76977.84,0.11,-0.07312,0.00013,3.70013]
[1779139829275,38.72,76977.84,0.11,-0.07312,0.00013,3.70013]
[1779139830999,38.72,76978.28,0.11,-0.07308,0.00013,3.69853]
[1779139831091,38.72,76978.28,0.11,-0.07308,0.00013,3.69853]
[1779139831102,38.72,76978.28,0.11,-0.07308,0.00013,3.69853]
[1779139831270,38.72,76978.28,0.11,-0.07308,0.00013,3.69853]
[1779139833036,38.72,76980.01,0.11,-0.0727,0.00013,3.68097]
[1779139833176,38.72,76980.01,0.11,-0.0727,0.00013,3.68097]
[1779139833181,38.72,76980.01,0.11,-0.0727,0.00013,3.68097]
[1779139833286,38.72,76980.01,0.11,-0.0727,0.00013,3.68097]
[1779139835081,38.72,76980.35,0.11,-0.07267,0.00013,3.6797]
[1779139835183,38.72,76980.35,0.11,-0.07267,0.00013,3.6797]
[1779139835195,38.72,76980.35,0.11,-0.07267,0.00013,3.6797]
[1779139835322,38.72,76980.35,0.11,-0.07267,0.00013,3.6797]
[1779139837112,38.73,76980.35,0.11,-0.07269,0.00013,3.68056]
[1779139837204,38.73,76980.35,0.11,-0.07269,0.00013,3.68056]
[1779139837215,38.73,76980.35,0.11,-0.07269,0.00013,3.68056]
[1779139837318,38.73,76980.35,0.11,-0.07269,0.00013,3.68056]
[1779139839136,38.73,76979.9,0.11,-0.07278,0.00013,3.6841]
[1779139839213,38.73,76979.9,0.11,-0.07278,0.00013,3.6841]
[1779139839221,38.73,76979.9,0.11,-0.07278,0.00013,3.6841]
[1779139839397,38.73,76979.9,0.11,-0.07278,0.00013,3.6841]
[1779139841172,38.74,76979.94,0.11,-0.07281,0.00013,3.6851]
[1779139841214,38.74,76979.94,0.11,-0.07281,0.00013,3.6851]
[1779139841220,38.74,76979.94,0.11,-0.07281,0.00013,3.6851]
[1779139841329,38.74,76979.94,0.11,-0.07281,0.00013,3.6851]
[1779139843194,38.75,76980.46,0.11,-0.07277,0.00013,3.68363]
[1779139843237,38.75,76980.46,0.11,-0.07277,0.00013,3.68363]
[1779139843450,38.75,76980.54,0.11,-0.07276,0.00013,3.68335]
[1779139845227,38.75,76980.54,0.11,-0.07276,0.00013,3.68348]
[1779139845344,38.75,76980.54,0.11,-0.07276,0.00013,3.68348]
[1779139845354,38.75,76980.54,0.11,-0.07276,0.00013,3.68348]
[1779139845529,38.75,76980.89,0.11,-0.07272,0.00013,3.68181]
[1779139847266,38.75,76980.89,0.11,-0.07274,0.00013,3.68241]
[1779139847272,38.75,76980.89,0.11,-0.07274,0.00013,3.68241]
[1779139847454,38.75,76981.32,0.11,-0.07269,0.00013,3.6808]
[1779139847468,38.75,76981.32,0.11,-0.07269,0.00013,3.6808]
[1779139847671,38.75,76981.32,0.11,-0.07269,0.00013,3.6808]
[1779139848124,38.76,76981.32,0.11,-0.07271,0.00013,3.68141]
[1779139849288,38.76,76981.32,0.11,-0.07271,0.00013,3.68141]
[1779139849367,38.76,76981.32,0.11,-0.07271,0.00013,3.68141]
[1779139849499,38.76,76980.19,0.11,-0.07286,0.00013,3.68736]
[1779139850102,38.76,76980.19,0.11,-0.07286,0.00013,3.68736]
[1779139850206,38.76,76980.19,0.11,-0.07286,0.00013,3.68736]
[1779139850307,38.76,76981.18,0.11,-0.07273,0.00013,3.68238]
[1779139851363,38.76,76981.18,0.11,-0.07273,0.00013,3.68238]
[1779139851409,38.76,76983.92,0.11,-0.07238,0.00013,3.66889]
[1779139853392,38.76,76983.92,0.11,-0.07239,0.00013,3.66911]
[1779139853396,38.76,76983.92,0.11,-0.07239,0.00013,3.66911]
[1779139854166,38.76,76979.72,0.11,-0.07296,0.00013,3.69118]
[1779139856196,38.77,76979.99,0.11,-0.07293,0.00013,3.69001]
[1779139856202,38.77,76979.99,0.11,-0.07293,0.00013,3.69001]
[1779139856302,38.77,76979.99,0.11,-0.07293,0.00013,3.69001]
[1779139856322,38.77,76979.99,0.11,-0.07293,0.00013,3.69001]
[1779139856400,38.77,76978.79,0.11,-0.0731,0.00013,3.69641]
[1779139857456,38.77,76978.79,0.11,-0.07309,0.00013,3.69615]
[1779139857463,38.77,76978.79,0.11,-0.07309,0.00013,3.69615]
[1779139857499,38.77,76978.79,0.11,-0.07309,0.00013,3.69615]
[1779139857505,38.77,76978.79,0.11,-0.07309,0.00013,3.69615]
[1779139857646,38.77,76978.79,0.11,-0.07309,0.00013,3.69615]
[1779139858201,38.76,76979.36,0.11,-0.07301,0.00013,3.69295]
[1779139859477,38.76,76979.44,0.11,-0.07299,0.00013,3.69229]
[1779139859608,38.76,76979.44,0.11,-0.07299,0.00013,3.69229]
[1779139859615,38.76,76979.44,0.11,-0.07299,0.00013,3.69229]
[1779139859745,38.76,76979.44,0.11,-0.07299,0.00013,3.69229]
[1779139861502,38.76,76979.44,0.11,-0.07298,0.00013,3.69179]
[1779139861517,38.76,76979.44,0.11,-0.07298,0.00013,3.69179]
[1779139861526,38.76,76979.44,0.11,-0.07298,0.00013,3.69179]
[1779139861700,38.76,76979.44,0.11,-0.07298,0.00013,3.69179]
[1779139863540,38.76,76981.59,0.11,-0.07268,0.00013,3.68022]
[1779139863672,38.76,76981.59,0.11,-0.07268,0.00013,3.68022]
[1779139863682,38.76,76981.59,0.11,-0.07268,0.00013,3.68022]
[1779139863842,38.76,76981.59,0.11,-0.07268,0.00013,3.68022]
[1779139865581,38.76,76981.7,0.11,-0.07265,0.00013,3.6792]
[1779139865603,38.76,76981.7,0.11,-0.07265,0.00013,3.6792]
[1779139865608,38.76,76981.7,0.11,-0.07265,0.00013,3.6792]
[1779139865731,38.76,76981.7,0.11,-0.07265,0.00013,3.6792]
[1779139867605,38.75,76981.78,0.11,-0.07263,0.00013,3.67835]
[1779139867642,38.75,76981.78,0.11,-0.07263,0.00013,3.67835]
[1779139867648,38.75,76981.78,0.11,-0.07263,0.00013,3.67835]
[1779139867852,38.75,76981.78,0.11,-0.07263,0.00013,3.67835]
[1779139869645,38.75,76981.79,0.11,-0.07262,0.00013,3.67785]
[1779139869679,38.75,76981.79,0.11,-0.07262,0.00013,3.67785]
[1779139869868,38.75,76981.79,0.11,-0.07262,0.00013,3.67785]
[1779139871677,38.75,76983.61,0.11,-0.07236,0.00013,3.66807]
[1779139871867,38.75,76983.61,0.11,-0.07236,0.00013,3.66807]
[1779139871871,38.75,76983.61,0.11,-0.07236,0.00013,3.66807]
[1779139871989,38.75,76983.61,0.11,-0.07236,0.00013,3.66807]
[1779139873706,38.75,76982.84,0.11,-0.07246,0.00013,3.67163]
[1779139873782,38.75,76982.84,0.11,-0.07246,0.00013,3.67163]
[1779139873880,38.75,76982.84,0.11,-0.07246,0.00013,3.67163]
[1779139875284,38.75,76985.54,0.11,-0.07209,0.00013,3.65757]
[1779139880358,38.74,76990.68,0.11,-0.07138,0.00013,3.63015]
[1779139881525,38.74,76991.82,0.11,-0.07123,0.00013,3.62418]
[1779139882384,38.74,76997.7,0.11,-0.07045,0.00013,3.594]
[1779139884408,38.74,77006.56,0.11,-0.0693,0.00013,3.54908]
[1779139885227,38.74,77006.56,0.11,-0.0693,0.00013,3.54908]
[1779139885282,38.74,77006.56,0.11,-0.0693,0.00013,3.54908]
[1779139885962,38.74,77006.32,0.11,-0.06933,0.00013,3.55026]
[1779139886035,38.74,77006.32,0.11,-0.06933,0.00013,3.55026]
[1779139886290,38.74,77006.32,0.11,-0.06933,0.00013,3.55026]
[1779139888009,38.74,77005.52,0.11,-0.06943,0.00013,3.55426]
[1779139888021,38.74,77005.52,0.11,-0.06943,0.00013,3.55426]
[1779139888043,38.74,77005.52,0.11,-0.06943,0.00013,3.55426]
[1779139888425,38.74,77005.2,0.11,-0.06947,0.00013,3.55586]
[1779139890000,38.74,77004.81,0.11,-0.06952,0.00013,3.55781]
[1779139890093,38.74,77004.81,0.11,-0.06952,0.00013,3.55781]
[1779139890439,38.74,77004.26,0.11,-0.06959,0.00013,3.56057]
[1779139891858,38.74,77004.38,0.11,-0.06942,0.00013,3.55098]
[1779139895277,38.74,77003.52,0.11,-0.06953,0.00013,3.55529]
[1779139896086,38.74,77003.52,0.11,-0.06953,0.00013,3.55529]
[1779139896481,38.74,77003.87,0.11,-0.06948,0.00013,3.55351]
[1779139901517,38.74,77003.45,0.11,-0.06954,0.00013,3.55563]
[1779139906552,38.74,77004.74,0.11,-0.06937,0.00013,3.54914]
[1779139911585,38.74,77004.19,0.11,-0.06944,0.00013,3.55199]
[1779139916621,38.74,77006.74,0.11,-0.06912,0.00013,3.53924]
[1779139921656,38.74,77008.28,0.11,-0.06892,0.00013,3.53168]
[1779139926693,38.74,77010.68,0.11,-0.06862,0.00013,3.51989]
[1779139931727,38.74,77012.6,0.11,-0.06839,0.00013,3.51056]
[1779139936761,38.74,77012.9,0.11,-0.06836,0.00013,3.5095]
[1779139937768,38.75,77007.39,0.11,-0.06907,0.00013,3.53728]
[1779139941796,38.75,77001.57,0.11,-0.06982,0.00013,3.56674]
[1779139946831,38.75,77002.0,0.11,-0.06976,0.00013,3.56451]
[1779139951866,38.74,77002.59,0.11,-0.06953,0.00013,3.55249]
[1779139956902,38.75,77003.74,0.11,-0.06938,0.00013,3.54671]
[1779139959923,38.75,77012.88,0.11,-0.06821,0.00013,3.50078]
[1779139964989,38.75,77016.1,0.11,-0.06781,0.00013,3.48506]
[1779139970002,38.75,77027.49,0.11,-0.06639,0.00013,3.42888]
[1779139975059,38.75,77028.71,0.11,-0.06625,0.00012,3.42365]
[1779139980072,38.76,77034.59,0.11,-0.06555,0.00012,3.39554]
[1779139985135,38.76,77042.01,0.11,-0.06466,0.00012,3.36025]
[1779139986874,38.77,77045.08,0.11,-0.06429,0.00012,3.34549]
[1779139986879,38.77,77045.08,0.11,-0.06429,0.00012,3.34549]
[1779139987121,38.77,77045.08,0.11,-0.0643,0.00012,3.34576]
[1779139990141,38.77,77050.64,0.11,-0.06365,0.00012,3.31957]
[1779139991102,38.77,77050.64,0.11,-0.06365,0.00012,3.31957]
[1779139991104,38.77,77050.64,0.11,-0.06365,0.00012,3.31957]
[1779139991113,38.77,77050.64,0.11,-0.06365,0.00012,3.31957]
[1779139991203,38.77,77057.1,0.11,-0.06288,0.00012,3.28857]
[1779139991633,38.77,77057.1,0.11,-0.06288,0.00012,3.28857]
[1779139992155,38.78,77057.1,0.11,-0.06289,0.00012,3.28893]
[1779139993459,38.78,77057.1,0.11,-0.06289,0.00012,3.28893]
[1779139993560,38.78,77059.86,0.11,-0.06257,0.00012,3.27598]
[1779139994197,38.78,77059.86,0.11,-0.06257,0.00012,3.27598]
[1779139994226,38.78,77059.86,0.11,-0.06257,0.00012,3.27598]
[1779139994273,38.78,77066.67,0.11,-0.06177,0.00012,3.2436]
[1779139995201,38.78,77071.33,0.11,-0.06123,0.00012,3.22169]
[1779139997197,38.79,77090.25,0.11,-0.05907,0.00011,3.13296]
[1779139998206,38.79,77101.75,0.11,-0.05777,0.00011,3.0794]
[1779139999211,38.79,77095.35,0.11,-0.0585,0.00011,3.10955]
[1779140000221,38.79,77090.59,0.11,-0.05904,0.00011,3.13211]
[1779140002233,38.79,77083.56,0.11,-0.05986,0.00012,3.16564]
[1779140003092,38.79,77083.56,0.11,-0.05986,0.00012,3.16564]
[1779140003281,38.79,77083.56,0.11,-0.05986,0.00012,3.16564]
[1779140003361,38.79,77080.63,0.11,-0.0602,0.00012,3.17968]
[1779140003973,38.79,77080.63,0.11,-0.0602,0.00012,3.17968]
[1779140004246,38.79,77080.63,0.11,-0.0602,0.00012,3.17982]
[1779140007920,38.8,77080.2,0.11,-0.06028,0.00012,3.1831]
[1779140007925,38.8,77080.2,0.11,-0.06028,0.00012,3.1831]
[1779140008048,38.8,77080.2,0.11,-0.06028,0.00012,3.1831]
[1779140008090,38.8,77080.2,0.11,-0.06028,0.00012,3.1831]
[1779140008274,38.8,77079.13,0.11,-0.06042,0.00012,3.18873]
[1779140009942,38.81,77079.22,0.11,-0.06042,0.00012,3.18884]
[1779140009948,38.81,77079.22,0.11,-0.06042,0.00012,3.18884]
[1779140010289,38.81,77078.98,0.11,-0.06046,0.00012,3.19052]
[1779140012195,38.81,77081.76,0.11,-0.06001,0.00012,3.16928]
[1779140012304,38.81,77085.41,0.11,-0.0596,0.00011,3.15259]
[1779140014318,38.82,77091.84,0.11,-0.0589,0.00011,3.12354]
[1779140018096,38.83,77095.66,0.11,-0.0585,0.00011,3.10717]
[1779140018347,38.83,77095.12,0.11,-0.05857,0.00011,3.10993]
[1779140021947,38.84,77095.7,0.11,-0.05854,0.00011,3.10878]
[1779140022378,38.84,77094.66,0.11,-0.05866,0.00011,3.11388]
[1779140026267,38.84,77095.48,0.11,-0.0586,0.00011,3.11117]
[1779140026406,38.85,77095.48,0.11,-0.05861,0.00011,3.11183]
[1779140029428,38.86,77090.16,0.11,-0.05926,0.00011,3.13872]
[1779140031443,38.86,77083.79,0.11,-0.06002,0.00012,3.16994]
[1779140036477,38.88,77080.58,0.11,-0.06046,0.00012,3.18785]
[1779140041517,38.89,77078.81,0.11,-0.06073,0.00012,3.1989]
[1779140047562,38.91,77082.45,0.11,-0.06038,0.00012,3.18481]
[1779140052597,38.92,77083.51,0.11,-0.06033,0.00012,3.18246]
[1779140054992,38.93,77082.2,0.11,-0.0605,0.00012,3.18972]
[1779140055651,38.93,77056.9,0.11,-0.0635,0.00012,3.31135]
[1779140056872,38.93,77057.0,0.11,-0.0635,0.00012,3.31131]
[1779140057631,38.93,77055.85,0.11,-0.06365,0.00012,3.31721]
[1779140059646,38.94,77045.79,0.11,-0.06489,0.00012,3.36676]
[1779140060656,38.94,77045.79,0.11,-0.06489,0.00012,3.36676]
[1779140060668,38.94,77045.79,0.11,-0.06489,0.00012,3.36676]
[1779140060673,38.94,77041.75,0.11,-0.06539,0.00012,3.38675]
[1779140061660,38.94,77041.19,0.11,-0.06546,0.00012,3.3897]
[1779140066492,38.94,77040.91,0.11,-0.06551,0.00012,3.39165]
[1779140066495,38.94,77040.91,0.11,-0.06551,0.00012,3.39165]
[1779140066526,38.94,77028.17,0.11,-0.0671,0.00013,3.45476]
[1779140070754,38.94,77028.24,0.11,-0.0671,0.00013,3.45462]
[1779140070769,38.94,77028.24,0.11,-0.0671,0.00013,3.45462]
[1779140070796,38.94,77028.24,0.11,-0.0671,0.00013,3.45462]
[1779140071093,38.94,77028.24,0.11,-0.0671,0.00013,3.45462]
[1779140071363,38.94,77028.24,0.11,-0.0671,0.00013,3.45462]
[1779140071449,38.95,77028.03,0.11,-0.06698,0.00013,3.44708]
[1779140072792,38.95,77028.03,0.11,-0.06698,0.00013,3.44708]
[1779140073208,38.95,77016.21,0.11,-0.06848,0.00013,3.50607]
[1779140075198,38.95,77016.05,0.11,-0.0685,0.00013,3.50687]
[1779140075201,38.95,77016.05,0.11,-0.0685,0.00013,3.50687]
[1779140075222,38.95,76997.71,0.11,-0.07087,0.00013,3.59907]
[1779140076438,38.95,76997.71,0.11,-0.07087,0.00013,3.59907]
[1779140076493,38.95,76997.71,0.11,-0.07087,0.00013,3.59907]
[1779140076504,38.95,76997.71,0.11,-0.07087,0.00013,3.59907]
[1779140076508,38.95,76997.71,0.11,-0.07087,0.00013,3.59907]
[1779140079406,38.94,76993.21,0.11,-0.07146,0.00013,3.62166]
[1779140079407,38.94,76993.21,0.11,-0.07146,0.00013,3.62166]
[1779140079507,38.94,76991.17,0.11,-0.07172,0.00013,3.6317]
[1779140081280,38.94,76991.17,0.11,-0.07172,0.00013,3.6317]
[1779140081286,38.94,76991.17,0.11,-0.07172,0.00013,3.6317]
[1779140081359,38.94,76991.17,0.11,-0.07172,0.00013,3.6317]
[1779140081380,38.94,76991.17,0.11,-0.07172,0.00013,3.6317]
[1779140081481,38.94,76990.52,0.11,-0.07179,0.00013,3.63467]
[1779140082933,38.94,76990.52,0.11,-0.07179,0.00013,3.63467]
[1779140082937,38.94,76990.52,0.11,-0.07179,0.00013,3.63467]
[1779140083295,38.94,76990.52,0.11,-0.07179,0.00013,3.63467]
[1779140083346,38.94,76989.84,0.11,-0.07187,0.00013,3.63778]
[1779140085352,38.94,76989.84,0.11,-0.07187,0.00013,3.63778]
[1779140085354,38.94,76989.84,0.11,-0.07187,0.00013,3.63778]
[1779140085361,38.94,76989.84,0.11,-0.07187,0.00013,3.63778]
[1779140085451,38.94,77007.33,0.11,-0.06958,0.00013,3.54899]
[1779140085879,38.94,77001.36,0.11,-0.07035,0.00013,3.57909]
[1779140091885,38.94,76999.19,0.11,-0.07063,0.00013,3.58959]
[1779140093455,38.94,76999.19,0.11,-0.07063,0.00013,3.58959]
[1779140093484,38.94,76999.19,0.11,-0.07063,0.00013,3.58959]
[1779140093529,38.94,76999.19,0.11,-0.07063,0.00013,3.58959]
[1779140093538,38.94,76999.19,0.11,-0.07063,0.00013,3.58959]
[1779140093707,38.94,76999.19,0.11,-0.07063,0.00013,3.58959]
[1779140094445,38.94,76999.3,0.11,-0.07061,0.00013,3.58884]
[1779140094554,38.94,76999.3,0.11,-0.07061,0.00013,3.58884]
[1779140094566,38.94,76999.3,0.11,-0.07061,0.00013,3.58884]
[1779140094694,38.94,76999.3,0.11,-0.07061,0.00013,3.58884]
[1779140095304,38.93,76995.21,0.11,-0.07114,0.00013,3.60948]
[1779140099938,38.93,76989.62,0.11,-0.07186,0.00013,3.63718]
[1779140101561,38.93,76989.62,0.11,-0.07186,0.00013,3.63718]
[1779140101618,38.93,76989.62,0.11,-0.07186,0.00013,3.63718]
[1779140101727,38.93,76989.62,0.11,-0.07186,0.00013,3.63718]
[1779140101734,38.93,76990.02,0.11,-0.0718,0.00013,3.63479]
[1779140101876,38.93,76990.02,0.11,-0.0718,0.00013,3.63479]
[1779140103659,38.93,76985.74,0.11,-0.07237,0.00013,3.65664]
[1779140103673,38.93,76985.74,0.11,-0.07237,0.00013,3.65664]
[1779140103681,38.93,76985.74,0.11,-0.07237,0.00013,3.65664]
[1779140103850,38.93,76985.74,0.11,-0.07236,0.00013,3.65647]
[1779140105684,38.93,76981.22,0.11,-0.07296,0.00013,3.67942]
[1779140105745,38.93,76976.68,0.11,-0.07357,0.00013,3.70251]
[1779140105755,38.93,76976.68,0.11,-0.07357,0.00013,3.70251]
[1779140106096,38.93,76976.68,0.11,-0.07357,0.00013,3.70251]
[1779140107704,38.92,76976.86,0.11,-0.07353,0.00013,3.70105]
[1779140107857,38.92,76976.86,0.11,-0.07352,0.00013,3.70079]
[1779140107863,38.92,76976.86,0.11,-0.07352,0.00013,3.70079]
[1779140107966,38.92,76976.86,0.11,-0.07352,0.00013,3.70079]
[1779140108852,38.92,76976.9,0.11,-0.07351,0.00013,3.70032]
[1779140108892,38.92,76976.9,0.11,-0.07351,0.00013,3.70032]
[1779140108904,38.92,76976.9,0.11,-0.07351,0.00013,3.70032]
[1779140109016,38.92,76976.9,0.11,-0.07351,0.00013,3.70032]
[1779140109237,38.92,76976.9,0.11,-0.07351,0.00013,3.70032]
[1779140110590,38.92,76979.98,0.11,-0.07309,0.00013,3.68423]
[1779140110685,38.92,76988.18,0.11,-0.07199,0.00013,3.64202]
[1779140111372,38.92,76988.18,0.11,-0.07199,0.00013,3.64202]
[1779140111662,38.92,76988.18,0.11,-0.07199,0.00013,3.64202]
[1779140111762,38.92,76990.69,0.11,-0.07165,0.00013,3.62905]
[1779140111784,38.92,76990.69,0.11,-0.07165,0.00013,3.62905]
[1779140111793,38.92,76990.69,0.11,-0.07165,0.00013,3.62905]
[1779140115337,38.92,76992.09,0.11,-0.07145,0.00013,3.62148]
[1779140115837,38.91,76991.49,0.11,-0.07153,0.00013,3.62439]
[1779140116091,38.91,76992.24,0.11,-0.07143,0.00013,3.62043]
[1779140121618,38.91,76992.05,0.11,-0.07144,0.00013,3.62111]
[1779140121636,38.91,76986.42,0.11,-0.07218,0.00013,3.64938]
[1779140123464,38.91,76986.42,0.11,-0.07217,0.00013,3.64919]
[1779140123959,38.91,76982.62,0.11,-0.07268,0.00013,3.66845]
[1779140124031,38.91,76982.62,0.11,-0.07268,0.00013,3.66845]
[1779140124035,38.91,76982.62,0.11,-0.07268,0.00013,3.66845]
[1779140124137,38.91,76982.62,0.11,-0.07268,0.00013,3.66845]
[1779140125994,38.91,76978.38,0.11,-0.07323,0.00013,3.68979]
[1779140126042,38.91,76978.38,0.11,-0.07323,0.00013,3.68979]
[1779140126046,38.91,76978.38,0.11,-0.07323,0.00013,3.68979]
[1779140126404,38.91,76978.38,0.11,-0.07323,0.00013,3.68979]
[1779140126885,38.9,76976.85,0.11,-0.07343,0.00013,3.69741]
[1779140127003,38.9,76976.85,0.11,-0.07343,0.00013,3.69741]
[1779140127170,38.9,76976.85,0.11,-0.07343,0.00013,3.69741]
[1779140127652,38.9,76976.85,0.11,-0.07343,0.00013,3.69741]
[1779140127668,38.9,76976.85,0.11,-0.07343,0.00013,3.69741]
[1779140127726,38.9,76983.36,0.11,-0.07255,0.00013,3.66373]
[1779140129155,38.9,76994.27,0.11,-0.07109,0.00013,3.60762]
[1779140131169,38.9,76998.03,0.11,-0.07044,0.00013,3.57927]
[1779140132389,38.9,76998.03,0.11,-0.07044,0.00013,3.57927]
[1779140132395,38.9,76998.03,0.11,-0.07044,0.00013,3.57927]
[1779140132473,38.9,76998.03,0.11,-0.07044,0.00013,3.57927]
[1779140132490,38.9,76999.19,0.11,-0.07028,0.00013,3.57331]
[1779140134134,38.9,76999.19,0.11,-0.07028,0.00013,3.57323]
[1779140134300,38.9,76999.19,0.11,-0.07028,0.00013,3.57323]
[1779140134354,38.9,76999.81,0.11,-0.0702,0.00013,3.57001]
[1779140135386,38.9,76999.81,0.11,-0.0702,0.00013,3.57001]
[1779140135391,38.9,76999.81,0.11,-0.0702,0.00013,3.57001]
[1779140136154,38.9,77000.04,0.11,-0.07017,0.00013,3.56876]
[1779140136292,38.9,77000.04,0.11,-0.07017,0.00013,3.56876]
[1779140136297,38.9,77000.04,0.11,-0.07017,0.00013,3.56876]
[1779140136505,38.9,77000.04,0.11,-0.07017,0.00013,3.56876]
[1779140138189,38.9,77000.1,0.11,-0.07015,0.00013,3.5683]
[1779140138202,38.9,77000.1,0.11,-0.07015,0.00013,3.5683]
[1779140138212,38.9,77000.1,0.11,-0.07015,0.00013,3.5683]
[1779140138311,38.9,77000.1,0.11,-0.07015,0.00013,3.5683]
[1779140140222,38.9,77000.28,0.11,-0.07013,0.00013,3.56723]
[1779140140285,38.9,77000.28,0.11,-0.07013,0.00013,3.56723]
[1779140140290,38.9,77000.28,0.11,-0.07013,0.00013,3.56723]
[1779140140453,38.9,77000.28,0.11,-0.07013,0.00013,3.56723]
[1779140142249,38.9,76999.69,0.11,-0.0702,0.00013,3.57014]
[1779140142273,38.9,76999.69,0.11,-0.0702,0.00013,3.57014]
[1779140142286,38.9,76999.69,0.11,-0.0702,0.00013,3.57014]
[1779140142426,38.9,76999.69,0.11,-0.0702,0.00013,3.57014]
[1779140144286,38.9,77003.17,0.11,-0.06974,0.00013,3.55242]
[1779140144434,38.9,77003.17,0.11,-0.06974,0.00013,3.55242]
[1779140144441,38.9,77003.17,0.11,-0.06974,0.00013,3.55242]
[1779140144548,38.9,77003.17,0.11,-0.06974,0.00013,3.55242]
[1779140145339,38.89,77003.44,0.11,-0.06971,0.00013,3.55093]
[1779140151310,38.89,77002.95,0.11,-0.06976,0.00013,3.55307]
[1779140156377,38.89,77005.76,0.11,-0.06939,0.00013,3.53868]
[1779140161382,38.89,77004.86,0.11,-0.0695,0.00013,3.54304]
[1779140165254,38.89,77004.4,0.11,-0.06956,0.00013,3.54523]
[1779140166014,38.89,77004.94,0.11,-0.06949,0.00013,3.54247]
[1779140166567,38.89,77008.35,0.11,-0.06905,0.00013,3.52529]
[1779140166834,38.89,77008.35,0.11,-0.06905,0.00013,3.52529]
[1779140166839,38.89,77008.35,0.11,-0.06905,0.00013,3.52529]
[1779140167425,38.89,77008.35,0.11,-0.06905,0.00013,3.52526]
[1779140168432,38.89,77017.49,0.11,-0.06788,0.00013,3.47952]
[1779140173467,38.89,77028.67,0.11,-0.06648,0.00012,3.42439]
[1779140174830,38.89,77029.41,0.11,-0.06639,0.00012,3.42088]
[1779140175484,38.89,77029.54,0.11,-0.06638,0.00012,3.4204]
[1779140177582,38.89,77029.38,0.11,-0.0664,0.00012,3.42135]
[1779140177589,38.89,77029.38,0.11,-0.0664,0.00012,3.42135]
[1779140177598,38.89,77029.73,0.11,-0.06636,0.00012,3.41978]
[1779140178896,38.9,77029.73,0.11,-0.06636,0.00012,3.41993]
[1779140178904,38.9,77029.73,0.11,-0.06636,0.00012,3.41993]
[1779140179510,38.9,77029.41,0.11,-0.06641,0.00012,3.42167]
[1779140180908,38.9,77029.41,0.11,-0.06641,0.00012,3.42167]
[1779140181523,38.9,77029.76,0.11,-0.06637,0.00012,3.42026]
[1779140186587,38.9,77032.06,0.11,-0.06611,0.00012,3.40969]
[1779140191594,38.91,77027.6,0.11,-0.06653,0.00013,3.42357]
[1779140192600,38.91,77011.94,0.11,-0.06851,0.00013,3.50154]
[1779140197048,38.91,77010.28,0.11,-0.06873,0.00013,3.51002]
[1779140197746,38.91,77010.28,0.11,-0.06873,0.00013,3.51002]
[1779140197765,38.91,77010.28,0.11,-0.06873,0.00013,3.51002]
[1779140197799,38.91,76992.11,0.11,-0.07109,0.00013,3.60169]
[1779140199654,38.91,76984.07,0.11,-0.07216,0.00013,3.64253]
[1779140203327,38.9,76981.66,0.11,-0.07247,0.00013,3.65448]
[1779140203343,38.9,76981.66,0.11,-0.07247,0.00013,3.65448]
[1779140203346,38.9,76981.66,0.11,-0.07247,0.00013,3.65448]
[1779140203358,38.9,76981.66,0.11,-0.07247,0.00013,3.65448]
[1779140203454,38.9,76981.66,0.11,-0.07247,0.00013,3.65448]
[1779140203558,38.9,76981.66,0.11,-0.07247,0.00013,3.65448]
[1779140203682,38.9,76982.17,0.11,-0.07239,0.00013,3.65148]
[1779140205346,38.9,76981.65,0.11,-0.07245,0.00013,3.65395]
[1779140205350,38.9,76981.65,0.11,-0.07245,0.00013,3.65395]
[1779140205704,38.9,76981.65,0.11,-0.07245,0.00013,3.65395]
[1779140205776,38.9,76981.77,0.11,-0.07243,0.00013,3.65314]
[1779140207366,38.9,76981.77,0.11,-0.07243,0.00013,3.65294]
[1779140207372,38.9,76981.77,0.11,-0.07243,0.00013,3.65294]
[1779140207443,38.9,76981.77,0.11,-0.07243,0.00013,3.65294]
[1779140207448,38.9,76981.77,0.11,-0.07243,0.00013,3.65294]
[1779140207548,38.9,76981.77,0.11,-0.07243,0.00013,3.65294]
[1779140207644,38.9,76981.77,0.11,-0.07242,0.00013,3.65275]
[1779140209385,38.9,76981.77,0.11,-0.07242,0.00013,3.65256]
[1779140209453,38.9,76981.77,0.11,-0.07242,0.00013,3.65256]
[1779140209461,38.9,76981.77,0.11,-0.07242,0.00013,3.65256]
[1779140209564,38.9,76981.77,0.11,-0.07242,0.00013,3.65256]
[1779140211424,38.9,76982.24,0.11,-0.07235,0.00013,3.64996]
[1779140211482,38.9,76982.24,0.11,-0.07235,0.00013,3.64996]
[1779140211487,38.9,76982.24,0.11,-0.07235,0.00013,3.64996]
[1779140211664,38.9,76982.24,0.11,-0.07235,0.00013,3.64996]
[1779140212747,38.89,76991.66,0.11,-0.07108,0.00013,3.60136]
[1779140213482,38.89,76991.66,0.11,-0.07108,0.00013,3.60136]
[1779140213571,38.89,76991.66,0.11,-0.07108,0.00013,3.60136]
[1779140213576,38.89,76991.66,0.11,-0.07108,0.00013,3.60136]
[1779140213680,38.89,76991.66,0.11,-0.07108,0.00013,3.60136]
[1779140215332,38.89,76993.7,0.11,-0.07081,0.00013,3.59078]
[1779140221809,38.89,76994.07,0.11,-0.07074,0.00013,3.58816]
[1779140225230,38.89,76993.77,0.11,-0.07077,0.00013,3.58936]
[1779140225660,38.89,76993.77,0.11,-0.07077,0.00013,3.58936]
[1779140225837,38.89,76993.74,0.11,-0.07078,0.00013,3.5894]
[1779140230873,38.89,76998.74,0.11,-0.07012,0.00013,3.56403]
[1779140235801,38.89,76998.67,0.11,-0.07014,0.00013,3.56477]
[1779140235867,38.89,76999.89,0.11,-0.07,0.00013,3.55925]
[1779140240944,38.89,77000.07,0.11,-0.06996,0.00013,3.558]
[1779140245350,38.89,77000.25,0.11,-0.06994,0.00013,3.55689]
[1779140245954,38.89,77000.19,0.11,-0.06994,0.00013,3.55706]
[1779140247008,38.89,77000.44,0.11,-0.06991,0.00013,3.55573]
[1779140254035,38.89,77000.71,0.11,-0.0697,0.00013,3.54496]
[1779140259070,38.88,76998.95,0.11,-0.06993,0.00013,3.55362]
[1779140261821,38.88,76992.13,0.11,-0.07081,0.00013,3.58798]
[1779140262182,38.88,76992.13,0.11,-0.07081,0.00013,3.58798]
[1779140262195,38.89,76983.71,0.11,-0.07194,0.00013,3.63121]
[1779140265256,38.89,76982.31,0.11,-0.07213,0.00013,3.63866]
[1779140266253,38.89,76982.75,0.11,-0.07209,0.00013,3.63699]
[1779140266291,38.89,76982.75,0.11,-0.07209,0.00013,3.63699]
[1779140266301,38.89,76982.75,0.11,-0.07209,0.00013,3.63699]
[1779140266453,38.89,76982.75,0.11,-0.07209,0.00013,3.63699]
[1779140268286,38.89,76978.27,0.11,-0.0727,0.00013,3.66021]
[1779140268350,38.89,76978.27,0.11,-0.0727,0.00013,3.66021]
[1779140268358,38.89,76978.27,0.11,-0.0727,0.00013,3.66021]
[1779140268469,38.89,76978.27,0.11,-0.0727,0.00013,3.66021]
[1779140270334,38.9,76977.96,0.11,-0.07276,0.00013,3.66257]
[1779140270461,38.9,76977.96,0.11,-0.07276,0.00013,3.66257]
[1779140270470,38.9,76977.96,0.11,-0.07276,0.00013,3.66257]
[1779140270569,38.9,76977.96,0.11,-0.07276,0.00013,3.66257]
[1779140272367,38.9,76978.46,0.11,-0.0727,0.00013,3.66026]
[1779140272471,38.9,76978.46,0.11,-0.0727,0.00013,3.66026]
[1779140272478,38.9,76978.46,0.11,-0.0727,0.00013,3.66026]
[1779140272585,38.9,76978.46,0.11,-0.0727,0.00013,3.66026]
[1779140272745,38.9,76978.46,0.11,-0.0727,0.00013,3.66026]
[1779140272820,38.9,76978.46,0.11,-0.0727,0.00013,3.66026]
[1779140272823,38.9,76977.76,0.11,-0.0728,0.00013,3.66436]
[1779140274419,38.9,76977.76,0.11,-0.0728,0.00013,3.66436]
[1779140274517,38.9,76977.76,0.11,-0.0728,0.00013,3.66436]
[1779140274592,38.9,76973.8,0.11,-0.07336,0.00014,3.68556]
[1779140276424,38.91,76973.8,0.11,-0.07338,0.00014,3.68614]
[1779140276591,38.91,76973.8,0.11,-0.07338,0.00014,3.68614]
[1779140276596,38.91,76973.8,0.11,-0.07338,0.00014,3.68614]
[1779140276809,38.91,76973.8,0.11,-0.07338,0.00014,3.68614]
[1779140278456,38.91,76974.68,0.11,-0.07329,0.00013,3.68281]
[1779140278500,38.91,76974.68,0.11,-0.07329,0.00013,3.68281]
[1779140278506,38.91,76974.68,0.11,-0.07329,0.00013,3.68281]
[1779140278717,38.91,76974.68,0.11,-0.07329,0.00013,3.68281]
[1779140280394,38.92,76974.69,0.11,-0.07332,0.00013,3.68395]
[1779140280479,38.92,76974.69,0.11,-0.07332,0.00013,3.68395]
[1779140280491,38.92,76974.69,0.11,-0.07332,0.00013,3.68395]
[1779140280628,38.92,76974.69,0.11,-0.07332,0.00013,3.68395]
[1779140282520,38.92,76971.53,0.11,-0.07376,0.00014,3.7009]
[1779140282634,38.92,76971.53,0.11,-0.07376,0.00014,3.7009]
[1779140282643,38.92,76971.53,0.11,-0.07376,0.00014,3.7009]
[1779140282833,38.92,76971.53,0.11,-0.07376,0.00014,3.7009]
[1779140284545,38.93,76967.28,0.11,-0.07437,0.00014,3.7239]
[1779140284730,38.93,76967.28,0.11,-0.07437,0.00014,3.7239]
[1779140284736,38.93,76967.28,0.11,-0.07437,0.00014,3.7239]
[1779140284849,38.93,76967.28,0.11,-0.07437,0.00014,3.7239]
[1779140286567,38.93,76971.05,0.11,-0.07388,0.00014,3.70556]
[1779140286739,38.93,76971.05,0.11,-0.07388,0.00014,3.70556]
[1779140286745,38.93,76971.05,0.11,-0.07388,0.00014,3.70556]
[1779140286844,38.93,76971.05,0.11,-0.07388,0.00014,3.70556]
[1779140288580,38.94,76972.23,0.11,-0.07375,0.00014,3.70062]
[1779140288648,38.94,76972.23,0.11,-0.07375,0.00014,3.70062]
[1779140288659,38.94,76972.23,0.11,-0.07375,0.00014,3.70062]
[1779140288776,38.94,76972.23,0.11,-0.07375,0.00014,3.70062]
[1779140290632,38.95,76973.05,0.11,-0.07367,0.00014,3.69754]
[1779140290734,38.95,76973.05,0.11,-0.07367,0.00014,3.69754]
[1779140290739,38.95,76973.05,0.11,-0.07367,0.00014,3.69754]
[1779140290855,38.95,76973.05,0.11,-0.07367,0.00014,3.69754]
[1779140292667,38.95,76973.98,0.11,-0.07358,0.00014,3.69391]
[1779140292766,38.95,76973.98,0.11,-0.07358,0.00014,3.69391]
[1779140292776,38.95,76973.98,0.11,-0.07358,0.00014,3.69391]
[1779140292871,38.95,76973.98,0.11,-0.07358,0.00014,3.69391]
[1779140294706,38.96,76972.96,0.11,-0.07375,0.00014,3.70031]
[1779140294817,38.96,76972.96,0.11,-0.07375,0.00014,3.70031]
[1779140294994,38.96,76972.65,0.11,-0.0738,0.00014,3.70248]
[1779140296755,38.96,76972.65,0.11,-0.07382,0.00014,3.70305]
[1779140296886,38.96,76972.65,0.11,-0.07382,0.00014,3.70305]
[1779140296894,38.96,76972.65,0.11,-0.07382,0.00014,3.70305]
[1779140297008,38.97,76972.53,0.11,-0.07385,0.00014,3.70423]
[1779140298734,38.97,76972.53,0.11,-0.07386,0.00014,3.70479]
[1779140298801,38.97,76970.78,0.11,-0.07412,0.00014,3.71438]
[1779140300365,38.98,76960.0,0.11,-0.07562,0.00014,3.77129]
[1779140303386,38.98,76955.15,0.11,-0.07633,0.00014,3.7979]
[1779140306406,38.99,76949.9,0.11,-0.0771,0.00014,3.8266]
[1779140310436,39.0,76940.95,0.11,-0.0784,0.00014,3.87506]
[1779140315470,39.01,76938.48,0.11,-0.07862,0.00014,3.88025]
[1779140320188,39.01,76938.21,0.11,-0.07869,0.00014,3.88284]
[1779140320361,39.01,76938.21,0.11,-0.07869,0.00014,3.88284]
[1779140320512,39.01,76923.05,0.11,-0.08088,0.00015,3.96345]
[1779140321518,39.01,76933.59,0.11,-0.07936,0.00014,3.90769]
[1779140322525,39.01,76937.99,0.11,-0.07874,0.00014,3.88471]
[1779140325547,39.02,76932.49,0.11,-0.07955,0.00014,3.91461]
[1779140326157,39.02,76932.49,0.11,-0.07955,0.00014,3.91461]
[1779140326240,39.02,76932.49,0.11,-0.07955,0.00014,3.91461]
[1779140326553,39.02,76930.08,0.11,-0.0799,0.00014,3.92761]
[1779140329354,39.02,76930.1,0.11,-0.07991,0.00014,3.92794]
[1779140329357,39.02,76930.1,0.11,-0.07991,0.00014,3.92794]
[1779140329390,39.02,76930.1,0.11,-0.07991,0.00014,3.92794]
[1779140329402,39.02,76930.1,0.11,-0.07991,0.00014,3.92794]
[1779140329411,39.02,76930.1,0.11,-0.07991,0.00014,3.92794]
[1779140329574,39.02,76929.72,0.11,-0.07997,0.00014,3.93017]
[1779140331410,39.02,76928.72,0.11,-0.08012,0.00014,3.93568]
[1779140331588,39.03,76928.5,0.11,-0.08016,0.00014,3.93705]
[1779140333604,39.03,76922.65,0.11,-0.08102,0.00015,3.96852]
[1779140335497,39.03,76921.13,0.11,-0.08124,0.00015,3.97677]
[1779140335616,39.03,76920.83,0.11,-0.08129,0.00015,3.9785]
[1779140339650,39.03,76915.81,0.11,-0.08204,0.00015,4.00574]
[1779140340657,39.03,76907.83,0.11,-0.08322,0.00015,4.04863]
[1779140341822,39.03,76907.83,0.11,-0.08322,0.00015,4.04863]
[1779140341923,39.03,76899.68,0.11,-0.08443,0.00015,4.09258]
[1779140343668,39.03,76899.68,0.11,-0.08443,0.00015,4.09257]
[1779140343771,39.03,76899.68,0.11,-0.08443,0.00015,4.09257]
[1779140343783,39.03,76899.68,0.11,-0.08443,0.00015,4.09257]
[1779140343901,39.03,76899.68,0.11,-0.08443,0.00015,4.09257]
[1779140343872,39.03,76900.54,0.11,-0.0843,0.00015,4.08788]
[1779140344685,39.03,76900.54,0.11,-0.0843,0.00015,4.08785]
[1779140345308,39.03,76900.54,0.11,-0.0843,0.00015,4.08785]
[1779140345319,39.03,76900.54,0.11,-0.0843,0.00015,4.08785]
[1779140347895,39.03,76907.93,0.11,-0.0832,0.00015,4.04791]
[1779140349726,39.03,76916.03,0.11,-0.082,0.00015,4.00447]
[1779140353160,39.03,76920.54,0.11,-0.08135,0.00015,3.98062]
[1779140353341,39.03,76920.54,0.11,-0.08135,0.00015,3.98062]
[1779140353754,39.03,76921.51,0.11,-0.08121,0.00015,3.97556]
[1779140354761,39.03,76929.42,0.11,-0.08007,0.00014,3.93362]
[1779140355767,39.03,76938.49,0.11,-0.07877,0.00014,3.88585]
[1779140360803,39.04,76939.86,0.11,-0.07861,0.00014,3.87986]
[1779140365810,39.05,76943.25,0.11,-0.07816,0.00014,3.8631]
[1779140365901,39.05,76943.25,0.11,-0.07816,0.00014,3.8631]
[1779140365911,39.05,76953.24,0.11,-0.07676,0.00014,3.81108]
[1779140369866,39.05,76958.51,0.11,-0.07607,0.00014,3.78505]
[1779140370199,39.05,76958.51,0.11,-0.07607,0.00014,3.78505]
[1779140370235,39.05,76958.51,0.11,-0.07607,0.00014,3.78505]
[1779140370873,39.06,76962.85,0.11,-0.07548,0.00014,3.76292]
[1779140372189,39.06,76964.01,0.11,-0.07517,0.00014,3.74812]
[1779140372232,39.06,76964.01,0.11,-0.07517,0.00014,3.74812]
[1779140372887,39.06,76965.87,0.11,-0.07492,0.00014,3.73895]
[1779140374205,39.06,76966.24,0.11,-0.07487,0.00014,3.73713]
[1779140374225,39.06,76966.24,0.11,-0.07487,0.00014,3.73713]
[1779140374901,39.06,76968.25,0.11,-0.0746,0.00014,3.72685]
[1779140376235,39.06,76969.88,0.11,-0.07439,0.00014,3.71893]
[1779140376915,39.07,76970.52,0.11,-0.07432,0.00014,3.71612]
[1779140381952,39.08,76969.0,0.11,-0.07459,0.00014,3.72636]
[1779140386401,39.09,76969.2,0.11,-0.07461,0.00014,3.72724]
[1779140386985,39.09,76969.38,0.11,-0.0746,0.00014,3.7268]
[1779140391769,39.1,76970.76,0.11,-0.07446,0.00014,3.72161]
[1779140391885,39.1,76970.76,0.11,-0.07446,0.00014,3.72161]
[1779140391891,39.1,76970.76,0.11,-0.07446,0.00014,3.72161]
[1779140392021,39.1,76971.0,0.11,-0.07444,0.00014,3.72086]
[1779140392507,39.1,76971.0,0.11,-0.07444,0.00014,3.72086]
[1779140392630,39.1,76971.0,0.11,-0.07444,0.00014,3.72086]
[1779140392731,39.11,76970.98,0.11,-0.07446,0.00014,3.72145]
[1779140394533,39.11,76970.98,0.11,-0.07446,0.00014,3.72145]
[1779140394658,39.11,76970.98,0.11,-0.07446,0.00014,3.72145]
[1779140395042,39.11,76971.39,0.11,-0.07443,0.00014,3.7203]
[1779140396559,39.11,76971.52,0.11,-0.07442,0.00014,3.72011]
[1779140396657,39.12,76971.72,0.11,-0.07441,0.00014,3.71956]
[1779140402130,39.13,76975.25,0.11,-0.07398,0.00014,3.7034]
[1779140402197,39.13,76965.71,0.11,-0.07529,0.00014,3.75302]
[1779140404121,39.13,76960.32,0.11,-0.07606,0.00014,3.7818]
[1779140408160,39.14,76947.55,0.11,-0.07788,0.00014,3.84977]
[1779140412910,39.14,76947.27,0.11,-0.07794,0.00014,3.85207]
[1779140414900,39.15,76947.43,0.11,-0.07793,0.00014,3.85177]
[1779140415040,39.15,76947.43,0.11,-0.07793,0.00014,3.85177]
[1779140414902,39.15,76929.59,0.11,-0.08049,0.00014,3.94613]
[1779140415187,39.15,76929.59,0.11,-0.08049,0.00014,3.94613]
[1779140416189,39.15,76929.59,0.11,-0.08049,0.00014,3.94613]
[1779140416463,39.15,76929.59,0.11,-0.08049,0.00014,3.94613]
[1779140416507,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417487,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417598,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417618,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417701,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417724,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417749,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417768,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417778,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417796,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417805,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417818,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417828,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417855,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417858,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417874,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417883,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417905,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417926,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417940,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417946,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417959,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417966,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417981,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417988,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140417996,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140418008,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140418018,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140418025,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140418067,39.15,76943.21,0.11,-0.07854,0.00014,3.87444]
[1779140418006,39.15,76951.4,0.11,-0.07739,0.00014,3.83158]
[1779140418096,39.15,76951.4,0.11,-0.07739,0.00014,3.83158]
[1779140418103,39.15,76951.4,0.11,-0.07739,0.00014,3.83158]
[1779140418109,39.15,76951.4,0.11,-0.07739,0.00014,3.83158]
[1779140418113,39.15,76951.4,0.11,-0.07739,0.00014,3.83158]
[1779140418123,39.15,76951.4,0.11,-0.07739,0.00014,3.83158]
[1779140418128,39.15,76951.4,0.11,-0.07739,0.00014,3.83158]
[1779140418138,39.15,76951.4,0.11,-0.07739,0.00014,3.83158]
[1779140418143,39.15,76951.4,0.11,-0.07739,0.00014,3.83158]
[1779140418148,39.15,76951.4,0.11,-0.07739,0.00014,3.83158]
[1779140418153,39.15,76951.4,0.11,-0.07739,0.00014,3.83158]
[1779140418163,39.15,76951.4,0.11,-0.07739,0.00014,3.83158]
[1779140418168,39.15,76951.4,0.11,-0.07739,0.00014,3.83158]
[1779140418173,39.15,76951.4,0.11,-0.07739,0.00014,3.83158]
[1779140418178,39.15,76951.4,0.11,-0.07739,0.00014,3.83158]
[1779140418183,39.15,76951.4,0.11,-0.07739,0.00014,3.83158]
[1779140418216,39.15,76960.42,0.11,-0.07613,0.00014,3.78465]
[1779140421874,39.15,76963.55,0.11,-0.07573,0.00014,3.76947]
[1779140421975,39.16,76963.0,0.11,-0.07583,0.00014,3.77311]
[1779140422168,39.16,76963.0,0.11,-0.07583,0.00014,3.77311]
[1779140422188,39.16,76963.0,0.11,-0.07583,0.00014,3.77311]
[1779140422194,39.16,76963.0,0.11,-0.07583,0.00014,3.77311]
[1779140422294,39.16,76963.0,0.11,-0.07583,0.00014,3.77311]
[1779140423043,39.16,76963.0,0.11,-0.07583,0.00014,3.77311]
[1779140423067,39.16,76963.0,0.11,-0.07583,0.00014,3.77311]
[1779140422295,39.16,76963.0,0.11,-0.07584,0.00014,3.7735]
[1779140423155,39.16,76963.0,0.11,-0.07584,0.00014,3.7735]
[1779140423218,39.16,76963.0,0.11,-0.07584,0.00014,3.7735]
[1779140423256,39.16,76963.37,0.11,-0.07579,0.00014,3.77197]
[1779140425050,39.16,76963.37,0.11,-0.07579,0.00014,3.77197]
[1779140425065,39.16,76963.37,0.11,-0.07579,0.00014,3.77197]
[1779140425179,39.16,76963.37,0.11,-0.07581,0.00014,3.77236]
[1779140425280,39.17,76962.75,0.11,-0.0759,0.00014,3.77596]
[1779140430297,39.18,76946.52,0.11,-0.07821,0.00014,3.86224]
[1779140435332,39.18,76939.61,0.11,-0.07905,0.00014,3.89021]
[1779140438386,39.18,76944.57,0.11,-0.07837,0.00014,3.86477]
[1779140442381,39.19,76949.55,0.11,-0.07769,0.00014,3.83977]
[1779140447415,39.2,76950.2,0.11,-0.07764,0.00014,3.83776]
[1779140452451,39.2,76950.84,0.11,-0.07758,0.00014,3.83579]
[1779140457485,39.21,76952.07,0.11,-0.07745,0.00014,3.83075]
[1779140462523,39.22,76953.55,0.11,-0.07728,0.00014,3.82441]
[1779140464538,39.22,76959.23,0.11,-0.0765,0.00014,3.79545]
[1779140468598,39.23,76967.41,0.11,-0.07541,0.00014,3.75444]
[1779140472591,39.24,76972.95,0.11,-0.07469,0.00014,3.72748]
[1779140477626,39.25,76974.0,0.11,-0.0746,0.00014,3.72422]
[1779140483674,39.26,76976.33,0.11,-0.07436,0.00014,3.71487]
[1779140488738,39.27,76977.83,0.11,-0.07421,0.00014,3.7094]
[1779140491726,39.28,76986.65,0.11,-0.0729,0.00013,3.65656]
[1779140496763,39.29,76989.9,0.11,-0.07251,0.00013,3.64191]
[1779140501796,39.29,76990.52,0.11,-0.07246,0.00013,3.63996]
[1779140506831,39.3,76996.4,0.11,-0.0717,0.00013,3.61107]
[1779140511866,39.3,77000.24,0.11,-0.07123,0.00013,3.59294]
[1779140512873,39.3,76995.22,0.11,-0.0719,0.00013,3.61851]
[1779140517908,39.31,76993.59,0.11,-0.07214,0.00013,3.62781]
[1779140522943,39.32,76992.97,0.11,-0.07225,0.00013,3.63194]
[1779140527978,39.32,76999.63,0.11,-0.0714,0.00013,3.59938]
[1779140533013,39.33,77001.36,0.11,-0.07121,0.00013,3.59202]
[1779140538047,39.34,77004.55,0.11,-0.07083,0.00013,3.57748]
[1779140544090,39.34,77004.6,0.11,-0.07087,0.00013,3.57911]
[1779140549161,39.35,77003.35,0.11,-0.07107,0.00013,3.58693]
[1779140555167,39.36,77004.09,0.11,-0.07086,0.00013,3.57599]
[1779140560201,39.37,77003.8,0.11,-0.07094,0.00013,3.57903]
[1779140565237,39.38,77003.19,0.11,-0.07106,0.00013,3.58365]
[1779140565304,39.38,77003.19,0.11,-0.07106,0.00013,3.58365]
[1779140565399,39.38,77003.19,0.11,-0.07106,0.00013,3.58365]
[1779140565500,39.38,77003.08,0.11,-0.07108,0.00013,3.58451]
[1779140567453,39.38,76999.4,0.11,-0.07158,0.00013,3.6033]
[1779140567533,39.38,76997.74,0.11,-0.0718,0.00013,3.61193]
[1779140569302,39.38,76983.85,0.11,-0.07366,0.00013,3.68253]
[1779140572285,39.39,76978.66,0.11,-0.07438,0.00014,3.7099]
[1779140577321,39.4,76975.09,0.11,-0.07493,0.00014,3.73052]
[1779140583364,39.42,76974.5,0.11,-0.07508,0.00014,3.73625]
[1779140588399,39.43,76972.24,0.11,-0.07546,0.00014,3.75052]
[1779140591422,39.44,76965.98,0.11,-0.07635,0.00014,3.78396]
[1779140594443,39.44,76960.92,0.11,-0.07708,0.00014,3.81113]
[1779140599513,39.45,76960.52,0.11,-0.07718,0.00014,3.81481]
[1779140604514,39.46,76961.54,0.11,-0.07708,0.00014,3.81111]
[1779140609583,39.47,76960.85,0.11,-0.07722,0.00014,3.81623]
[1779140614583,39.47,76959.46,0.11,-0.07728,0.00014,3.81566]
[1779140619654,39.48,76956.52,0.11,-0.07773,0.00014,3.83238]
[1779140624655,39.49,76951.14,0.11,-0.07852,0.00014,3.86162]
[1779140626670,39.49,76946.37,0.11,-0.07921,0.00014,3.88691]
[1779140628683,39.49,76954.88,0.11,-0.07802,0.00014,3.84299]
[1779140633720,39.49,76958.85,0.11,-0.07747,0.00014,3.82264]
[1779140638755,39.49,76961.18,0.11,-0.07716,0.00014,3.81094]
[1779140643796,39.5,76965.56,0.11,-0.07658,0.00014,3.78937]
[1779140647821,39.51,76950.74,0.11,-0.07868,0.00014,3.86738]
[1779140648830,39.51,76941.98,0.11,-0.07993,0.00014,3.91331]
[1779140653864,39.51,76939.31,0.11,-0.08033,0.00014,3.92797]
[1779140657891,39.51,76934.62,0.11,-0.08101,0.00014,3.95301]
[1779140662926,39.51,76934.31,0.11,-0.08102,0.00014,3.95322]
[1779140665947,39.5,76941.01,0.11,-0.08003,0.00014,3.91695]
[1779140671989,39.5,76942.5,0.11,-0.07965,0.00014,3.89968]
[1779140675011,39.5,76951.49,0.11,-0.07838,0.00014,3.85327]
[1779140675609,39.5,76951.49,0.11,-0.07838,0.00014,3.85327]
[1779140675619,39.5,76951.49,0.11,-0.07838,0.00014,3.85327]
[1779140676017,39.5,76954.3,0.11,-0.078,0.00014,3.83889]
[1779140681052,39.51,76955.65,0.11,-0.07784,0.00014,3.8331]
[1779140686087,39.52,76958.24,0.11,-0.07751,0.00014,3.82095]
[1779140691123,39.52,76959.32,0.11,-0.07739,0.00014,3.81665]
[1779140699180,39.53,76960.53,0.11,-0.07728,0.00014,3.8125]
[1779140701615,39.54,76962.86,0.11,-0.07697,0.00014,3.80101]
[1779140702200,39.54,76966.83,0.11,-0.07643,0.00014,3.78083]
[1779140705055,39.54,76970.72,0.11,-0.07591,0.00014,3.76148]
[1779140705068,39.54,76970.72,0.11,-0.07591,0.00014,3.76148]
[1779140705074,39.54,76970.89,0.11,-0.0759,0.00014,3.76094]
[1779140707235,39.55,76979.49,0.11,-0.07474,0.00014,3.71763]
[1779140711314,39.55,76982.15,0.11,-0.07441,0.00014,3.70531]
[1779140711385,39.55,76982.53,0.11,-0.07437,0.00014,3.7038]
[1779140715291,39.56,76990.24,0.11,-0.07338,0.00013,3.6664]
[1779140716298,39.56,76998.23,0.11,-0.07232,0.00013,3.62621]
[1779140721333,39.57,77001.19,0.11,-0.07196,0.00013,3.6123]
[1779140726369,39.57,77006.05,0.11,-0.07134,0.00013,3.5886]
[1779140728382,39.57,76998.72,0.11,-0.07231,0.00013,3.62581]
[1779140734424,39.58,76996.28,0.11,-0.0725,0.00013,3.62999]
[1779140739464,39.58,76995.51,0.11,-0.07263,0.00013,3.63473]
[1779140740513,39.59,76983.7,0.11,-0.07421,0.00013,3.69462]
[1779140746513,39.6,76982.32,0.11,-0.07446,0.00014,3.70396]
[1779140750583,39.61,76977.1,0.11,-0.07521,0.00014,3.73224]
[1779140756583,39.62,76972.2,0.11,-0.07594,0.00014,3.7596]
[1779140761618,39.63,76969.07,0.11,-0.07642,0.00014,3.7774]
[1779140767660,39.64,76968.66,0.11,-0.07654,0.00014,3.78188]
[1779140772695,39.65,76968.24,0.11,-0.07664,0.00014,3.78574]
[1779140777729,39.66,76968.13,0.11,-0.0767,0.00014,3.78799]
[1779140782765,39.66,76968.35,0.11,-0.07669,0.00014,3.78746]
[1779140787800,39.66,76968.25,0.11,-0.0767,0.00014,3.78784]
[1779140793843,39.66,76968.45,0.11,-0.0765,0.00014,3.7773]
[1779140794850,39.66,76960.93,0.11,-0.07754,0.00014,3.81594]
[1779140797874,39.66,76955.07,0.11,-0.07836,0.00014,3.84629]
[1779140799718,39.66,76953.04,0.11,-0.07865,0.00014,3.85704]
[1779140800286,39.66,76945.82,0.11,-0.07968,0.00014,3.89477]
[1779140801159,39.66,76945.82,0.11,-0.07968,0.00014,3.89477]
[1779140801174,39.66,76945.82,0.11,-0.07968,0.00014,3.89477]
[1779140801255,39.66,76941.1,0.11,-0.08036,0.00014,3.91958]
[1779140802211,39.66,76941.1,0.11,-0.08036,0.00014,3.91958]
[1779140802401,39.66,76940.66,0.11,-0.08043,0.00014,3.92203]
[1779140803913,39.66,76945.57,0.11,-0.07973,0.00014,3.89665]
[1779140807221,39.67,76947.56,0.11,-0.07946,0.00014,3.8866]
[1779140807283,39.67,76947.56,0.11,-0.07946,0.00014,3.88676]
[1779140813177,39.67,76947.19,0.11,-0.07954,0.00014,3.88949]
[1779140813456,39.67,76933.26,0.11,-0.08154,0.00014,3.96246]
[1779140815312,39.67,76918.2,0.11,-0.08374,0.00015,4.04206]
[1779140820430,39.67,76915.91,0.11,-0.08407,0.00015,4.0539]
[1779140826077,39.67,76913.8,0.11,-0.08436,0.00015,4.0644]
[1779140827085,39.67,76920.04,0.11,-0.08344,0.00015,4.03119]
[1779140831164,39.67,76926.1,0.11,-0.08255,0.00015,3.99902]
[1779140836147,39.67,76931.99,0.11,-0.08169,0.00014,3.96794]
[1779140841235,39.67,76935.23,0.11,-0.08122,0.00014,3.95111]
[1779140847225,39.67,76937.58,0.11,-0.08089,0.00014,3.93915]
[1779140852259,39.67,76939.25,0.11,-0.08049,0.00014,3.92131]
[1779140857293,39.67,76939.83,0.11,-0.08042,0.00014,3.91872]
[1779140862329,39.67,76935.46,0.11,-0.08106,0.00014,3.94203]
[1779140867368,39.68,76931.39,0.11,-0.08166,0.00014,3.96353]
[1779140873406,39.68,76936.29,0.11,-0.08096,0.00014,3.9381]
[1779140878441,39.68,76936.85,0.11,-0.08088,0.00014,3.93548]
[1779140880455,39.68,76941.87,0.11,-0.08017,0.00014,3.90937]
[1779140881520,39.68,76949.53,0.11,-0.07908,0.00014,3.8696]
[1779140886497,39.68,76955.52,0.11,-0.07826,0.00014,3.8394]
[1779140891591,39.69,76959.49,0.11,-0.07773,0.00014,3.82004]
[1779140898583,39.7,76960.58,0.11,-0.07763,0.00014,3.81603]
[1779140903618,39.7,76960.86,0.11,-0.07762,0.00014,3.81575]
[1779140911731,39.71,76957.66,0.11,-0.07794,0.00014,3.82467]
[1779140921801,39.72,76957.31,0.11,-0.07805,0.00014,3.82847]
[1779140927787,39.73,76958.96,0.11,-0.07785,0.00014,3.8212]
[1779140932822,39.74,76959.26,0.11,-0.07784,0.00014,3.82071]
[1779140937311,39.74,76950.36,0.11,-0.07911,0.00014,3.86752]
[1779140939871,39.74,76944.99,0.11,-0.07988,0.00014,3.89575]
[1779140941941,39.74,76936.45,0.11,-0.08111,0.00014,3.94049]
[1779140947936,39.74,76931.79,0.11,-0.08178,0.00015,3.96491]
[1779140948943,39.74,76938.51,0.11,-0.08081,0.00014,3.92977]
[1779140953978,39.74,76940.39,0.11,-0.08055,0.00014,3.92025]
[1779140959013,39.75,76939.26,0.11,-0.08072,0.00014,3.9264]
[1779140961029,39.75,76946.56,0.11,-0.07968,0.00014,3.8885]
[1779140966064,39.75,76949.14,0.11,-0.07933,0.00014,3.87567]
[1779140972152,39.75,76949.48,0.11,-0.07913,0.00014,3.86523]
[1779140978148,39.76,76948.86,0.11,-0.07924,0.00014,3.86921]
[1779140983184,39.76,76948.72,0.11,-0.07928,0.00014,3.8706]
[1779140989226,39.77,76948.77,0.11,-0.07929,0.00014,3.87116]
[1779140994260,39.77,76948.62,0.11,-0.07933,0.00014,3.8726]
[1779141002363,39.77,76950.19,0.11,-0.07914,0.00014,3.86553]
[1779141008358,39.78,76950.65,0.11,-0.0791,0.00014,3.86397]
[1779141013393,39.78,76953.09,0.11,-0.07877,0.00014,3.85207]
[1779141018428,39.79,76953.65,0.11,-0.07871,0.00014,3.84994]
[1779141023464,39.79,76954.29,0.11,-0.07865,0.00014,3.8474]
[1779141029506,39.8,76956.82,0.11,-0.07832,0.00014,3.83532]
[1779141034540,39.8,76952.87,0.11,-0.07872,0.00014,3.84704]
[1779141042551,39.8,76952.94,0.11,-0.07872,0.00014,3.84711]
[1779141052715,39.81,76953.13,0.11,-0.07875,0.00014,3.84821]
[1779141057801,39.82,76952.25,0.11,-0.07889,0.00014,3.8533]
[1779141063744,39.82,76951.47,0.11,-0.07903,0.00014,3.85826]
[1779141068779,39.82,76950.05,0.11,-0.07923,0.00014,3.8658]
[1779141072806,39.82,76943.79,0.11,-0.08012,0.00014,3.89828]
[1779141077842,39.82,76942.06,0.11,-0.08038,0.00014,3.90763]
[1779141082927,39.82,76936.28,0.11,-0.08122,0.00014,3.93806]
[1779141090360,39.83,76937.52,0.11,-0.08104,0.00014,3.93167]
[1779141095986,39.83,76938.06,0.11,-0.0808,0.00014,3.91961]
[1779141101022,39.83,76937.15,0.11,-0.08094,0.00014,3.92451]
[1779141106058,39.83,76936.51,0.11,-0.08103,0.00014,3.92794]
[1779141111093,39.83,76936.53,0.11,-0.08103,0.00014,3.92795]
[1779141115336,39.83,76936.13,0.11,-0.08109,0.00014,3.93007]
[1779141121164,39.83,76933.36,0.11,-0.08149,0.00014,3.9446]
[1779141125784,39.83,76933.07,0.11,-0.08153,0.00014,3.94611]
[1779141127206,39.83,76940.03,0.11,-0.08053,0.00014,3.9098]
[1779141133276,39.83,76943.49,0.11,-0.08005,0.00014,3.89227]
[1779141135453,39.83,76943.49,0.11,-0.08005,0.00014,3.89235]
[1779141135466,39.83,76944.03,0.11,-0.07998,0.00014,3.88964]
[1779141137043,39.83,76944.03,0.11,-0.07998,0.00014,3.88972]
[1779141137275,39.83,76948.91,0.11,-0.07929,0.00014,3.86452]
[1779141138529,39.83,76948.91,0.11,-0.07929,0.00014,3.86452]
[1779141138630,39.83,76958.67,0.11,-0.07792,0.00014,3.81429]
[1779141142774,39.84,76962.08,0.11,-0.07746,0.00014,3.7974]
[1779141142785,39.84,76962.59,0.11,-0.07739,0.00014,3.79502]
[1779141148356,39.85,76963.86,0.11,-0.07726,0.00014,3.78994]
[1779141153417,39.85,76964.33,0.11,-0.07705,0.00014,3.77935]
[1779141156409,39.86,76970.62,0.11,-0.07621,0.00014,3.74799]
[1779141161443,39.86,76972.93,0.11,-0.07593,0.00014,3.73775]
[1779141166478,39.87,76975.23,0.11,-0.07566,0.00014,3.72761]
[1779141171513,39.88,76976.5,0.11,-0.07553,0.00014,3.72277]
[1779141176549,39.89,76978.67,0.11,-0.07527,0.00014,3.71342]
[1779141181583,39.9,76978.45,0.11,-0.07535,0.00014,3.71618]
[1779141186769,39.9,76979.33,0.11,-0.07526,0.00014,3.71301]
[1779141193697,39.92,76978.19,0.11,-0.07549,0.00014,3.72136]
[1779141198702,39.93,76978.15,0.11,-0.07553,0.00014,3.7231]
[1779141200716,39.93,76983.69,0.11,-0.0748,0.00014,3.69569]
[1779141205752,39.94,76986.86,0.11,-0.07442,0.00013,3.68153]
[1779141209780,39.95,76992.46,0.11,-0.07371,0.00013,3.65493]
[1779141214897,39.96,76993.0,0.11,-0.07352,0.00013,3.64465]
[1779141216829,39.96,77000.01,0.11,-0.07262,0.00013,3.61092]
[1779141217988,39.96,77000.15,0.11,-0.0726,0.00013,3.61034]
[1779141218844,39.96,77001.72,0.11,-0.0724,0.00013,3.60265]
[1779141223907,39.97,77001.31,0.11,-0.07247,0.00013,3.60547]
[1779141228915,39.97,76999.96,0.11,-0.07267,0.00013,3.61293]
[1779141233978,39.98,77001.89,0.11,-0.07244,0.00013,3.60408]
[1779141238986,39.98,77001.95,0.11,-0.07245,0.00013,3.6046]
[1779141244050,39.99,76990.86,0.11,-0.07395,0.00013,3.66087]
[1779141248049,39.98,76986.03,0.11,-0.07459,0.00013,3.68499]
[1779141251069,39.98,76980.82,0.11,-0.0753,0.00014,3.7114]
[1779141256105,39.99,76977.77,0.11,-0.07574,0.00014,3.7279]
[1779141258633,39.99,76976.69,0.11,-0.0759,0.00014,3.73372]
[1779141258730,39.99,76973.36,0.11,-0.07636,0.00014,3.75096]
[1779141264191,40.0,76971.77,0.11,-0.07663,0.00014,3.76087]
[1779141266760,40.0,76971.77,0.11,-0.07663,0.00014,3.76087]
[1779141266857,40.01,76972.44,0.11,-0.07656,0.00014,3.75805]
[1779141272217,40.02,76974.51,0.11,-0.07615,0.00014,3.74004]
[1779141277252,40.02,76978.9,0.11,-0.07559,0.00014,3.71908]
[1779141280273,40.02,76973.47,0.11,-0.07633,0.00014,3.74644]
[1779141285308,40.02,76976.93,0.11,-0.07585,0.00014,3.72874]
[1779141288330,40.02,76983.11,0.11,-0.07501,0.00014,3.69746]
[1779141293364,40.03,76985.08,0.11,-0.07479,0.00014,3.68945]
[1779141299406,40.04,76985.17,0.11,-0.07484,0.00014,3.69127]
[1779141304471,40.05,76982.15,0.11,-0.0753,0.00014,3.7083]
[1779141308469,40.06,76976.14,0.11,-0.07615,0.00014,3.73998]
[1779141313506,40.07,76975.75,0.11,-0.07624,0.00014,3.74339]
[1779141319546,40.08,76975.72,0.11,-0.07629,0.00014,3.74524]
[1779141324612,40.08,76976.24,0.11,-0.07626,0.00014,3.744]
[1779141329617,40.09,76978.18,0.11,-0.07603,0.00014,3.73558]
[1779141330624,40.09,76988.13,0.11,-0.07468,0.00013,3.68532]
[1779141335300,40.09,76990.04,0.11,-0.07426,0.00013,3.6665]
[1779141335364,40.09,76990.04,0.11,-0.07426,0.00013,3.6665]
[1779141340694,40.09,76986.88,0.11,-0.07469,0.00013,3.68259]
[1779141344379,40.09,76987.05,0.11,-0.07467,0.00013,3.68179]
[1779141346067,40.09,76986.54,0.11,-0.07474,0.00013,3.68438]
[1779141346343,40.09,76986.54,0.11,-0.07474,0.00013,3.68439]
[1779141346736,40.09,76985.96,0.11,-0.07482,0.00014,3.68732]
[1779141350123,40.09,76985.78,0.11,-0.07484,0.00014,3.68824]
[1779141350764,40.09,76985.6,0.11,-0.07486,0.00014,3.68915]
[1779141358820,40.09,76985.17,0.11,-0.07492,0.00014,3.69131]
[1779141363855,40.1,76982.83,0.11,-0.07528,0.00014,3.70452]
[1779141367883,40.11,76989.02,0.11,-0.07447,0.00013,3.67448]
[1779141372918,40.11,76991.63,0.11,-0.07413,0.00013,3.66164]
[1779141377959,40.11,76991.24,0.11,-0.07418,0.00013,3.66381]
[1779141379967,40.11,76997.48,0.11,-0.07335,0.00013,3.6327]
[1779141382988,40.11,77003.6,0.11,-0.07255,0.00013,3.60254]
[1779141387468,40.11,77002.86,0.11,-0.07266,0.00013,3.60671]
[1779141388619,40.11,77003.29,0.11,-0.07261,0.00013,3.60471]
[1779141388625,40.11,77003.29,0.11,-0.07261,0.00013,3.60471]
[1779141389032,40.11,77027.33,0.11,-0.06948,0.00013,3.48603]
[1779141390266,40.11,77029.53,0.11,-0.0692,0.00013,3.47517]
[1779141391047,40.11,77030.47,0.11,-0.06892,0.00013,3.46135]
[1779141396083,40.11,77031.9,0.11,-0.06872,0.00013,3.45396]
[1779141396775,40.11,77031.9,0.11,-0.06872,0.00013,3.45396]
[1779141396779,40.11,77031.9,0.11,-0.06872,0.00013,3.45396]
[1779141397089,40.11,77028.62,0.11,-0.06914,0.00013,3.46983]
[1779141402123,40.11,77026.87,0.11,-0.06935,0.00013,3.47781]
[1779141404139,40.1,77016.86,0.11,-0.07062,0.00013,3.52656]
[1779141405145,40.11,77008.69,0.11,-0.07169,0.00013,3.5671]
[1779141410182,40.11,77012.95,0.11,-0.07114,0.00013,3.54618]
[1779141415599,40.11,77013.95,0.11,-0.07101,0.00013,3.54114]
[1779141416024,40.11,77013.95,0.11,-0.07101,0.00013,3.54114]
[1779141416043,40.1,77022.14,0.11,-0.06994,0.00013,3.50037]
[1779141417231,40.1,77026.94,0.11,-0.06933,0.00013,3.47726]
[1779141421104,40.1,77029.88,0.11,-0.06895,0.00013,3.46274]
[1779141426297,40.1,77031.59,0.11,-0.06873,0.00013,3.45414]
[1779141428698,40.1,77031.63,0.11,-0.06872,0.00013,3.45392]
[1779141429225,40.1,77031.3,0.11,-0.06876,0.00013,3.4555]
[1779141434354,40.1,77036.09,0.11,-0.06816,0.00013,3.43221]
[1779141435337,40.1,77036.09,0.11,-0.06816,0.00013,3.43221]
[1779141437391,40.1,77038.23,0.11,-0.06789,0.00013,3.42188]
[1779141437403,40.1,77043.91,0.11,-0.06718,0.00012,3.39449]
[1779141439643,40.1,77043.79,0.11,-0.0672,0.00012,3.39513]
[1779141442717,40.1,77050.42,0.11,-0.06638,0.00012,3.36356]
[1779141444188,40.1,77046.35,0.11,-0.06689,0.00012,3.38319]
[1779141447444,40.1,77034.56,0.11,-0.06837,0.00013,3.44025]
[1779141452479,40.11,77026.79,0.11,-0.06921,0.00013,3.46957]
[1779141457514,40.12,77025.25,0.11,-0.06945,0.00013,3.47898]
[1779141463556,40.12,77027.7,0.11,-0.06917,0.00013,3.46801]
[1779141468594,40.12,77025.22,0.11,-0.06947,0.00013,3.47969]
[1779141473629,40.12,77028.05,0.11,-0.0691,0.00013,3.46552]
[1779141478664,40.12,77028.47,0.11,-0.06904,0.00013,3.46317]
[1779141483699,40.12,77029.76,0.11,-0.06887,0.00013,3.4566]
[1779141488733,40.12,77030.68,0.11,-0.06879,0.00013,3.45373]
[1779141495495,40.13,77030.69,0.11,-0.06883,0.00013,3.45534]
[1779141500818,40.14,77030.28,0.11,-0.0689,0.00013,3.45781]
[1779141505885,40.13,77030.5,0.11,-0.06886,0.00013,3.45646]
[1779141513912,40.13,77029.72,0.11,-0.06879,0.00013,3.45063]
[1779141518944,40.13,77031.9,0.11,-0.06851,0.00013,3.43987]
[1779141523980,40.13,77034.52,0.11,-0.06817,0.00013,3.42702]
[1779141529023,40.13,77034.34,0.11,-0.06819,0.00013,3.42784]
[1779141534051,40.13,77038.82,0.11,-0.06763,0.00013,3.40623]
[1779141535969,40.13,77039.82,0.11,-0.06751,0.00012,3.40144]
[1779141538311,40.13,77051.35,0.11,-0.06608,0.00012,3.34624]
[1779141544128,40.13,77050.3,0.11,-0.06623,0.00012,3.35196]
[1779141544959,40.13,77050.3,0.11,-0.06623,0.00012,3.35196]
[1779141544965,40.13,77050.3,0.11,-0.06623,0.00012,3.35196]
[1779141545264,40.13,77050.3,0.11,-0.06623,0.00012,3.35196]
[1779141545304,40.14,77050.14,0.11,-0.06625,0.00012,3.35284]
[1779141548158,40.14,77043.94,0.11,-0.06703,0.00012,3.38287]
[1779141553191,40.14,77043.12,0.11,-0.06714,0.00012,3.38716]
[1779141555435,40.14,77042.78,0.11,-0.06718,0.00012,3.38893]
[1779141561247,40.14,77042.42,0.11,-0.06724,0.00012,3.39103]
[1779141566306,40.14,77042.84,0.11,-0.0672,0.00012,3.38935]
[1779141568410,40.14,77042.74,0.11,-0.06721,0.00012,3.38996]
[1779141568457,40.14,77042.74,0.11,-0.06721,0.00012,3.38996]
[1779141569303,40.14,77042.65,0.11,-0.06722,0.00012,3.39046]
[1779141571317,40.15,77047.07,0.11,-0.06652,0.00012,3.36034]
[1779141576376,40.15,77045.42,0.11,-0.06674,0.00012,3.36872]
[1779141581387,40.15,77040.86,0.11,-0.06731,0.00012,3.39102]
[1779141586447,40.15,77037.53,0.11,-0.06774,0.00013,3.40736]
[1779141588903,40.15,77037.53,0.11,-0.06774,0.00013,3.40739]
[1779141588905,40.15,77037.86,0.11,-0.06769,0.00013,3.40545]
[1779141594479,40.15,77033.55,0.11,-0.06822,0.00013,3.42592]
[1779141601391,40.15,77029.9,0.11,-0.06868,0.00013,3.44352]
[1779141602142,40.15,77029.41,0.11,-0.06874,0.00013,3.44585]
[1779141602168,40.15,77046.64,0.11,-0.06658,0.00012,3.36278]
[1779141602904,40.15,77046.64,0.11,-0.06658,0.00012,3.36278]
[1779141603002,40.15,77046.64,0.11,-0.06658,0.00012,3.36278]
[1779141603101,40.15,77046.64,0.11,-0.06658,0.00012,3.36278]
[1779141603174,40.15,77051.33,0.11,-0.066,0.00012,3.34037]
[1779141604230,40.15,77051.33,0.11,-0.066,0.00012,3.34037]
[1779141604322,40.15,77059.51,0.11,-0.06501,0.00012,3.3016]
[1779141604817,40.15,77059.51,0.11,-0.06501,0.00012,3.3016]
[1779141604914,40.15,77063.8,0.11,-0.0645,0.00012,3.2815]
[1779141608941,40.15,77065.25,0.11,-0.06431,0.00012,3.27411]
[1779141609354,40.15,77065.4,0.11,-0.06429,0.00012,3.27324]
[1779141612368,40.14,77064.76,0.11,-0.06436,0.00012,3.27609]
[1779141612380,40.14,77064.76,0.11,-0.06436,0.00012,3.27609]
[1779141612609,40.14,77065.71,0.11,-0.06424,0.00012,3.27128]
[1779141617653,40.15,77068.69,0.11,-0.06391,0.00012,3.25848]
[1779141622688,40.16,77069.09,0.11,-0.0639,0.00012,3.25823]
[1779141627724,40.16,77069.05,0.11,-0.06392,0.00012,3.25896]
[1779141632612,40.17,77068.96,0.11,-0.0638,0.00012,3.2515]
[1779141632764,40.17,77069.13,0.11,-0.06379,0.00012,3.25097]
[1779141637035,40.17,77053.34,0.11,-0.06573,0.00012,3.32673]
[1779141638766,40.18,77053.34,0.11,-0.06573,0.00012,3.32699]
[1779141638804,40.18,77043.07,0.11,-0.067,0.00012,3.37623]
[1779141642142,40.18,77041.89,0.11,-0.06716,0.00012,3.3821]
[1779141642805,40.18,77042.72,0.11,-0.06705,0.00012,3.37819]
[1779141642899,40.18,77043.09,0.11,-0.06701,0.00012,3.37649]
[1779141645850,40.18,77032.99,0.11,-0.06828,0.00013,3.42534]
[1779141647486,40.18,77035.82,0.11,-0.06792,0.00013,3.41167]
[1779141647866,40.18,77025.87,0.11,-0.06918,0.00013,3.45989]
[1779141648872,40.18,77019.24,0.11,-0.07003,0.00013,3.49215]
[1779141653906,40.18,77019.26,0.11,-0.07001,0.00013,3.49153]
[1779141654913,40.18,77024.24,0.11,-0.06937,0.00013,3.46712]
[1779141659966,40.17,77026.53,0.11,-0.06907,0.00013,3.45568]
[1779141664983,40.17,77028.42,0.11,-0.06882,0.00013,3.44622]
[1779141670037,40.17,77030.5,0.11,-0.06855,0.00013,3.43591]
[1779141675053,40.17,77034.24,0.11,-0.06808,0.00013,3.41771]
[1779141680107,40.17,77034.02,0.11,-0.06811,0.00013,3.41876]
[1779141685123,40.17,77033.75,0.11,-0.06814,0.00013,3.42006]
[1779141690254,40.17,77034.31,0.11,-0.06807,0.00013,3.41736]
[1779141692404,40.17,77041.65,0.11,-0.06699,0.00012,3.37291]
[1779141698214,40.17,77041.99,0.11,-0.06696,0.00012,3.37169]
[1779141703251,40.17,77042.79,0.11,-0.06687,0.00012,3.36822]
[1779141708284,40.18,77042.73,0.11,-0.06689,0.00012,3.36888]
[1779141712312,40.18,77037.14,0.11,-0.06759,0.00013,3.39605]
[1779141715333,40.18,77029.3,0.11,-0.06858,0.00013,3.43398]
[1779141717936,40.18,77028.0,0.11,-0.06874,0.00013,3.44021]
[1779141718354,40.18,77023.39,0.11,-0.06933,0.00013,3.46256]
[1779141719361,40.18,77016.57,0.11,-0.07021,0.00013,3.49622]
[1779141725404,40.18,77011.91,0.11,-0.07079,0.00013,3.51821]
[1779141728424,40.17,77021.38,0.11,-0.06956,0.00013,3.47142]
[1779141733460,40.17,77026.84,0.11,-0.06886,0.00013,3.44455]
[1779141734468,40.17,77017.56,0.11,-0.07004,0.00013,3.48971]
[1779141735474,40.17,77012.2,0.11,-0.07074,0.00013,3.51631]
[1779141740512,40.18,77007.63,0.11,-0.07138,0.00013,3.54022]
[1779141743530,40.18,76999.35,0.11,-0.07248,0.00013,3.58184]
[1779141748570,40.19,77013.47,0.11,-0.07066,0.00013,3.51324]
[1779141751588,40.19,77017.75,0.11,-0.06997,0.00013,3.48398]
[1779141756749,40.2,77016.36,0.11,-0.07018,0.00013,3.49209]
[1779141756928,40.2,76994.56,0.11,-0.07305,0.00013,3.59984]
[1779141758672,40.21,76994.56,0.11,-0.07306,0.00013,3.60027]
[1779141758739,40.21,76981.27,0.11,-0.07485,0.00014,3.66703]
[1779141760437,40.21,76981.27,0.11,-0.07485,0.00014,3.66703]
[1779141760452,40.21,76984.41,0.11,-0.07445,0.00013,3.65211]
[1779141764007,40.21,76983.41,0.11,-0.0746,0.00014,3.65758]
[1779141764097,40.22,76995.07,0.11,-0.07304,0.00013,3.59957]
[1779141766784,40.22,76995.11,0.11,-0.07304,0.00013,3.59964]
[1779141766848,40.22,76995.08,0.11,-0.07305,0.00013,3.59993]
[1779141769733,40.22,76984.94,0.11,-0.07441,0.00013,3.65079]
[1779141770758,40.22,76979.6,0.11,-0.07514,0.00014,3.67762]
[1779141775773,40.22,76986.49,0.11,-0.07421,0.00013,3.64325]
[1779141779107,40.22,76984.4,0.11,-0.07449,0.00013,3.65382]
[1779141779208,40.22,76983.94,0.11,-0.07456,0.00014,3.65618]
[1779141782595,40.22,76982.71,0.11,-0.07473,0.00014,3.66239]
[1779141782825,40.22,76982.85,0.11,-0.07471,0.00014,3.66178]
[1779141787084,40.22,76979.91,0.11,-0.07511,0.00014,3.67667]
[1779141787115,40.22,76979.45,0.11,-0.07517,0.00014,3.67902]
[1779141788864,40.23,76974.49,0.11,-0.07587,0.00014,3.70471]
[1779141790902,40.23,76982.31,0.11,-0.07482,0.00014,3.66607]
[1779141792216,40.23,76982.31,0.11,-0.07482,0.00014,3.66607]
[1779141792346,40.24,76988.13,0.11,-0.07406,0.00013,3.63781]
[1779141794282,40.24,76988.13,0.11,-0.07406,0.00013,3.63781]
[1779141794340,40.24,76988.13,0.11,-0.07406,0.00013,3.63781]
[1779141794357,40.24,76988.13,0.11,-0.07406,0.00013,3.63781]
[1779141794458,40.24,77003.99,0.11,-0.07196,0.00013,3.55937]
[1779141794833,40.24,77003.99,0.11,-0.07196,0.00013,3.55937]
[1779141794911,40.24,77003.99,0.11,-0.07196,0.00013,3.55937]
[1779141796702,40.24,77006.19,0.11,-0.07168,0.00013,3.54872]
[1779141796925,40.24,77002.14,0.11,-0.07222,0.00013,3.56891]
[1779141798239,40.24,77002.14,0.11,-0.07222,0.00013,3.56891]
[1779141798261,40.24,77002.14,0.11,-0.07222,0.00013,3.56891]
[1779141798270,40.24,77011.06,0.11,-0.07106,0.00013,3.52538]
[1779141801024,40.24,77011.06,0.11,-0.07107,0.00013,3.52563]
[1779141801217,40.24,77011.06,0.11,-0.07107,0.00013,3.52563]
[1779141801255,40.24,76983.09,0.11,-0.07478,0.00014,3.6646]
[1779141803246,40.25,76974.56,0.11,-0.07596,0.00014,3.70805]
[1779141806988,40.25,76974.7,0.11,-0.07597,0.00014,3.70833]
[1779141807072,40.25,76995.69,0.11,-0.07315,0.00013,3.60366]
[1779141808756,40.25,76995.59,0.11,-0.07316,0.00013,3.6042]
[1779141811527,40.26,76996.6,0.11,-0.07303,0.00013,3.59943]
[1779141811598,40.26,76996.73,0.11,-0.07285,0.00013,3.58973]
[1779141817084,40.26,76998.94,0.11,-0.07258,0.00013,3.57958]
[1779141822122,40.27,76998.01,0.11,-0.07273,0.00013,3.58495]
[1779141825144,40.27,77002.88,0.11,-0.0721,0.00013,3.5614]
[1779141828171,40.27,76998.02,0.11,-0.07275,0.00013,3.58601]
[1779141833204,40.28,76997.61,0.11,-0.07283,0.00013,3.58879]
[1779141838239,40.28,76998.07,0.11,-0.07279,0.00013,3.58734]
[1779141844285,40.28,76998.0,0.11,-0.07282,0.00013,3.58853]
[1779141849316,40.29,76997.39,0.11,-0.07292,0.00013,3.59222]
[1779141851338,40.29,77012.89,0.11,-0.07089,0.00013,3.51599]
[1779141853344,40.29,77017.63,0.11,-0.07028,0.00013,3.49302]
[1779141855240,40.29,77017.63,0.11,-0.07028,0.00013,3.49284]
[1779141855581,40.29,77024.26,0.11,-0.06942,0.00013,3.46039]
[1779141856242,40.29,77024.26,0.11,-0.06942,0.00013,3.46039]
[1779141861409,40.29,77026.37,0.11,-0.06918,0.00013,3.45128]
[1779141864067,40.29,77026.22,0.11,-0.06921,0.00013,3.45225]
[1779141864385,40.29,77026.22,0.11,-0.06921,0.00013,3.45225]
[1779141864392,40.29,77026.22,0.11,-0.06921,0.00013,3.45225]
[1779141864439,40.29,77042.96,0.11,-0.0671,0.00012,3.37155]
[1779141867323,40.29,77045.44,0.11,-0.06679,0.00012,3.35974]
[1779141867442,40.3,77044.31,0.11,-0.06694,0.00012,3.36518]
[1779141872478,40.3,77043.58,0.11,-0.06687,0.00012,3.35971]
[1779141873484,40.3,77048.42,0.11,-0.06627,0.00012,3.33671]
[1779141876574,40.3,77048.04,0.11,-0.06632,0.00012,3.33868]
[1779141876584,40.3,77048.04,0.11,-0.06632,0.00012,3.33868]
[1779141876657,40.3,77048.01,0.11,-0.06633,0.00012,3.33891]
[1779141881559,40.3,77043.07,0.11,-0.06695,0.00012,3.36288]
[1779141886575,40.3,77039.12,0.11,-0.06745,0.00012,3.3821]
[1779141891622,40.3,77040.6,0.11,-0.06727,0.00012,3.37527]
[1779141896645,40.3,77040.56,0.11,-0.06728,0.00012,3.37577]
[1779141901691,40.31,77040.87,0.11,-0.06725,0.00012,3.37457]
[1779141906716,40.32,77041.56,0.11,-0.06721,0.00012,3.37301]
[1779141910744,40.35,77050.93,0.11,-0.06623,0.00012,3.33517]
[1779141911766,40.36,77045.81,0.11,-0.06688,0.00012,3.3601]
[1779141916785,40.36,77042.09,0.11,-0.06736,0.00012,3.37864]
[1779141918561,40.36,77042.09,0.11,-0.06736,0.00012,3.37864]
[1779141920159,40.36,77058.92,0.11,-0.06529,0.00012,3.29887]
[1779141921332,40.36,77058.92,0.11,-0.06529,0.00012,3.29887]
[1779141926353,40.37,77043.4,0.11,-0.06723,0.00012,3.37364]
[1779141926834,40.37,77043.4,0.11,-0.06723,0.00012,3.37364]
[1779141927865,40.37,77030.35,0.11,-0.06888,0.00013,3.43685]
[1779141930993,40.37,77028.09,0.11,-0.06919,0.00013,3.44858]
[1779141931014,40.38,77033.49,0.11,-0.06835,0.00013,3.41376]
[1779141936929,40.39,77046.52,0.11,-0.0668,0.00012,3.35418]
[1779141941984,40.39,77045.3,0.11,-0.06696,0.00012,3.36041]
[1779141945665,40.4,77055.97,0.11,-0.06566,0.00012,3.31021]
[1779141951027,40.4,77055.31,0.11,-0.06576,0.00012,3.31411]
[1779141956062,40.4,77056.73,0.11,-0.0656,0.00012,3.30817]
[1779141960315,40.41,77056.04,0.11,-0.0657,0.00012,3.3119]
[1779141960383,40.41,77061.17,0.11,-0.06508,0.00012,3.28782]
[1779141962049,40.41,77061.17,0.11,-0.06508,0.00012,3.28796]
[1779141967149,40.41,77062.52,0.11,-0.06495,0.00012,3.28277]
[1779141972200,40.42,77064.03,0.11,-0.06479,0.00012,3.27661]
[1779141977217,40.42,77064.68,0.11,-0.06474,0.00012,3.2745]
[1779141982270,40.43,77064.36,0.11,-0.0648,0.00012,3.27694]
[1779141987287,40.44,77066.72,0.11,-0.06454,0.00012,3.26685]
[1779141992342,40.44,77063.16,0.11,-0.06484,0.00012,3.27559]
[1779141997358,40.45,77061.63,0.11,-0.06504,0.00012,3.28374]
[1779142002413,40.45,77061.22,0.11,-0.06512,0.00012,3.28657]
[1779142005413,40.45,77066.74,0.11,-0.06446,0.00012,3.26118]
[1779142010449,40.46,77066.44,0.11,-0.06453,0.00012,3.26362]
[1779142015483,40.47,77068.47,0.11,-0.06431,0.00012,3.25538]
[1779142020523,40.47,77065.35,0.11,-0.06471,0.00012,3.2708]
[1779142025556,40.48,77068.95,0.11,-0.06431,0.00012,3.25519]
[1779142025954,40.48,77068.95,0.11,-0.06431,0.00012,3.25519]
[1779142028443,40.48,77069.71,0.11,-0.06422,0.00012,3.25186]
[1779142028452,40.48,77069.71,0.11,-0.06422,0.00012,3.25186]
[1779142028504,40.48,77070.39,0.11,-0.06415,0.00012,3.24913]
[1779142032625,40.49,77079.49,0.11,-0.0631,0.00012,3.20772]
[1779142038647,40.5,77078.28,0.11,-0.06328,0.00012,3.2151]
[1779142040661,40.5,77087.59,0.11,-0.0622,0.00012,3.17269]
[1779142045392,40.51,77085.29,0.11,-0.06251,0.00012,3.18474]
[1779142045697,40.51,77085.27,0.11,-0.06252,0.00012,3.18518]
[1779142050732,40.52,77088.08,0.11,-0.06224,0.00012,3.17397]
[1779142055767,40.52,77089.08,0.11,-0.06197,0.00012,3.16064]
[1779142060803,40.52,77080.04,0.11,-0.06302,0.00012,3.20209]
[1779142065836,40.52,77079.03,0.11,-0.06313,0.00012,3.20624]
[1779142070872,40.51,77080.85,0.11,-0.0629,0.00012,3.19734]
[1779142075907,40.51,77081.13,0.11,-0.06286,0.00012,3.1956]
[1779142080943,40.51,77082.11,0.11,-0.06275,0.00012,3.19149]
[1779142086623,40.52,77082.11,0.11,-0.06278,0.00012,3.19282]
[1779142092019,40.53,77081.9,0.11,-0.06287,0.00012,3.19608]
[1779142095238,40.54,77081.18,0.11,-0.06297,0.00012,3.20005]
[1779142096154,40.54,77081.98,0.11,-0.06288,0.00012,3.19667]
[1779142096163,40.54,77085.28,0.11,-0.0625,0.00012,3.18174]
[1779142100204,40.54,77085.8,0.11,-0.06246,0.00012,3.18003]
[1779142100299,40.55,77085.8,0.11,-0.06248,0.00012,3.18071]
[1779142106130,40.56,77084.71,0.11,-0.06265,0.00012,3.18771]
[1779142112172,40.57,77084.48,0.11,-0.06257,0.00012,3.18173]
[1779142117207,40.58,77084.38,0.11,-0.06262,0.00012,3.18382]
[1779142122242,40.59,77085.33,0.11,-0.06255,0.00012,3.18105]
[1779142127278,40.6,77085.94,0.11,-0.06252,0.00012,3.17988]
[1779142132313,40.6,77085.98,0.11,-0.06256,0.00012,3.1813]
[1779142137347,40.61,77086.73,0.11,-0.06251,0.00012,3.17944]
[1779142141881,40.62,77090.2,0.11,-0.06212,0.00012,3.16407]
[1779142145302,40.61,77092.17,0.11,-0.06189,0.00012,3.15484]
[1779142146005,40.61,77092.17,0.11,-0.06189,0.00012,3.15484]
[1779142147421,40.62,77077.03,0.11,-0.06368,0.00012,3.22532]
[1779142148428,40.62,77069.6,0.11,-0.06458,0.00012,3.26018]
[1779142150846,40.62,77068.67,0.11,-0.0647,0.00012,3.26493]
[1779142150984,40.62,77068.67,0.11,-0.0647,0.00012,3.26493]
[1779142151449,40.62,77065.99,0.11,-0.06503,0.00012,3.27767]
[1779142153000,40.62,77065.99,0.11,-0.06503,0.00012,3.27767]
[1779142153488,40.62,77064.05,0.11,-0.06527,0.00012,3.2871]
[1779142154738,40.62,77064.05,0.11,-0.06527,0.00012,3.2871]
[1779142160512,40.63,77068.67,0.11,-0.06474,0.00012,3.2666]
[1779142165547,40.64,77070.46,0.11,-0.06455,0.00012,3.25925]
[1779142168237,40.64,77070.46,0.11,-0.06455,0.00012,3.25925]
[1779142168247,40.64,77070.46,0.11,-0.06455,0.00012,3.25925]
[1779142168568,40.64,77070.57,0.11,-0.06455,0.00012,3.25936]
[1779142173331,40.64,77071.16,0.11,-0.06434,0.00012,3.24841]
[1779142173628,40.65,77071.37,0.11,-0.06433,0.00012,3.2479]
[1779142175322,40.65,77071.37,0.11,-0.06434,0.00012,3.24813]
[1779142175327,40.65,77071.37,0.11,-0.06434,0.00012,3.24813]
[1779142175621,40.65,77068.14,0.11,-0.06473,0.00012,3.26341]
[1779142180652,40.66,77063.27,0.11,-0.06534,0.00012,3.28719]
[1779142185328,40.66,77062.57,0.11,-0.06545,0.00012,3.2911]
[1779142185572,40.66,77062.57,0.11,-0.06545,0.00012,3.2911]
[1779142185687,40.66,77062.57,0.11,-0.06545,0.00012,3.29126]
[1779142190722,40.66,77069.56,0.11,-0.06463,0.00012,3.25939]
[1779142193123,40.67,77074.02,0.11,-0.0641,0.00012,3.23906]
[1779142193719,40.67,77074.02,0.11,-0.0641,0.00012,3.23906]
[1779142193767,40.67,77073.17,0.11,-0.06421,0.00012,3.24325]
[1779142196751,40.67,77073.17,0.11,-0.06422,0.00012,3.2437]
[1779142201799,40.68,77071.67,0.11,-0.06444,0.00012,3.25199]
[1779142206834,40.68,77071.68,0.11,-0.06446,0.00012,3.25301]
[1779142209813,40.68,77071.9,0.11,-0.06444,0.00012,3.2522]
[1779142209824,40.68,77071.9,0.11,-0.06444,0.00012,3.2522]
[1779142209914,40.69,77073.16,0.11,-0.0643,0.00012,3.24676]
[1779142213910,40.69,77067.89,0.11,-0.06495,0.00012,3.27216]
[1779142218918,40.7,77065.88,0.11,-0.06522,0.00012,3.28241]
[1779142223980,40.7,77066.46,0.11,-0.06517,0.00012,3.2805]
[1779142227981,40.7,77060.15,0.11,-0.06595,0.00012,3.31067]
[1779142228217,40.7,77060.15,0.11,-0.06595,0.00012,3.31067]
[1779142232266,40.71,77060.07,0.11,-0.06581,0.00012,3.30239]
[1779142234299,40.71,77060.21,0.11,-0.0658,0.00012,3.30201]
[1779142235031,40.71,77060.21,0.11,-0.0658,0.00012,3.30214]
[1779142240065,40.71,77061.33,0.11,-0.06568,0.00012,3.29751]
[1779142243086,40.71,77067.88,0.11,-0.0649,0.00012,3.26731]
[1779142248122,40.72,77065.57,0.11,-0.0652,0.00012,3.27893]
[1779142253155,40.72,77063.39,0.11,-0.06549,0.00012,3.28994]
[1779142254195,40.72,77058.4,0.11,-0.0661,0.00012,3.31349]
[1779142259198,40.73,77058.53,0.11,-0.0661,0.00012,3.31344]
[1779142264265,40.73,77045.29,0.11,-0.06774,0.00012,3.37657]
[1779142269268,40.73,77047.05,0.11,-0.06753,0.00012,3.36828]
[1779142274335,40.73,77047.06,0.11,-0.06753,0.00012,3.36835]
[1779142279339,40.73,77043.73,0.11,-0.06794,0.00012,3.38426]
[1779142284405,40.73,77042.53,0.11,-0.06809,0.00013,3.38992]
[1779142289407,40.73,77042.85,0.11,-0.06805,0.00013,3.38833]
[1779142294475,40.73,77043.09,0.11,-0.06786,0.00012,3.37792]
[1779142299478,40.73,77046.92,0.11,-0.06738,0.00012,3.35975]
[1779142304545,40.73,77047.92,0.11,-0.06726,0.00012,3.35517]
[1779142305688,40.73,77047.92,0.11,-0.06726,0.00012,3.35517]
[1779142305767,40.73,77047.92,0.11,-0.06726,0.00012,3.35517]
[1779142307696,40.73,77060.65,0.11,-0.0657,0.00012,3.29524]
[1779142308978,40.73,77060.65,0.11,-0.0657,0.00012,3.29524]
[1779142309070,40.73,77063.45,0.11,-0.06536,0.00012,3.28235]
[1779142312505,40.73,77063.87,0.11,-0.06532,0.00012,3.28067]
[1779142313035,40.73,77063.87,0.11,-0.06532,0.00012,3.28067]
[1779142313136,40.74,77067.02,0.11,-0.06495,0.00012,3.26626]
[1779142318614,40.74,77065.4,0.11,-0.06516,0.00012,3.27464]
[1779142323649,40.75,77067.96,0.11,-0.06488,0.00012,3.26353]
[1779142327568,40.75,77068.19,0.11,-0.06486,0.00012,3.26298]
[1779142327573,40.75,77068.19,0.11,-0.06486,0.00012,3.26298]
[1779142327677,40.75,77068.2,0.11,-0.06486,0.00012,3.26311]
[1779142332715,40.75,77068.26,0.11,-0.06488,0.00012,3.26373]
[1779142337750,40.76,77072.19,0.11,-0.06443,0.00012,3.24624]
[1779142339767,40.76,77077.58,0.11,-0.0638,0.00012,3.22187]
[1779142344825,40.77,77072.4,0.11,-0.06445,0.00012,3.24699]
[1779142350742,40.77,77069.7,0.11,-0.06479,0.00012,3.26032]
[1779142354897,40.78,77061.68,0.11,-0.06563,0.00012,3.28968]
[1779142357893,40.78,77068.15,0.11,-0.06485,0.00012,3.25988]
[1779142362928,40.78,77069.1,0.11,-0.06476,0.00012,3.25635]
[1779142367964,40.79,77068.6,0.11,-0.06484,0.00012,3.25954]
[1779142369978,40.79,77063.56,0.11,-0.06546,0.00012,3.28335]
[1779142375037,40.79,77067.59,0.11,-0.06499,0.00012,3.26521]
[1779142379040,40.8,77074.51,0.11,-0.06418,0.00012,3.23374]
[1779142385107,40.81,77074.23,0.11,-0.06424,0.00012,3.23635]
[1779142390118,40.81,77073.71,0.11,-0.06433,0.00012,3.23983]
[1779142395223,40.82,77072.84,0.11,-0.06446,0.00012,3.24471]
[1779142401196,40.82,77068.65,0.11,-0.065,0.00012,3.26563]
[1779142406231,40.83,77072.34,0.11,-0.06458,0.00012,3.24944]
[1779142412273,40.84,77072.95,0.11,-0.06438,0.00012,3.23877]
[1779142414754,40.84,77076.24,0.11,-0.064,0.00012,3.22399]
[1779142415295,40.84,77078.22,0.11,-0.06377,0.00012,3.2151]
[1779142415553,40.84,77078.22,0.11,-0.06377,0.00012,3.2151]
[1779142416791,40.84,77081.37,0.11,-0.0634,0.00012,3.20086]
[1779142416888,40.84,77085.32,0.11,-0.06294,0.00012,3.183]
[1779142422347,40.85,77082.55,0.11,-0.06331,0.00012,3.19725]
[1779142428385,40.86,77081.4,0.11,-0.06349,0.00012,3.20418]
[1779142433420,40.87,77081.47,0.11,-0.06351,0.00012,3.20517]
[1779142439043,40.87,77081.83,0.11,-0.06349,0.00012,3.20453]
[1779142444500,40.88,77085.45,0.11,-0.06311,0.00012,3.18973]
[1779142449533,40.89,77084.96,0.11,-0.06321,0.00012,3.1933]
[1779142455241,40.9,77085.56,0.11,-0.06316,0.00012,3.19156]
[1779142459033,40.9,77080.42,0.11,-0.06379,0.00012,3.21613]
[1779142465670,40.91,77080.25,0.11,-0.06385,0.00012,3.21853]
[1779142468667,40.91,77075.28,0.11,-0.06446,0.00012,3.24211]
[1779142473701,40.92,77074.31,0.11,-0.06444,0.00012,3.23829]
[1779142478736,40.92,77072.04,0.11,-0.06473,0.00012,3.24961]
[1779142483774,40.93,77075.11,0.11,-0.06438,0.00012,3.23616]
[1779142488809,40.93,77075.79,0.11,-0.06432,0.00012,3.23389]
[1779142493843,40.94,77075.53,0.11,-0.06437,0.00012,3.23594]
[1779142499886,40.94,77074.8,0.11,-0.06449,0.00012,3.2403]
[1779142500893,40.94,77069.82,0.11,-0.06509,0.00012,3.26357]
[1779142502134,40.94,77069.82,0.11,-0.06509,0.00012,3.26357]
[1779142502230,40.94,77058.0,0.11,-0.06653,0.00012,3.31897]
[1779142503916,40.94,77064.64,0.11,-0.06572,0.00012,3.28793]
[1779142508950,40.95,77060.5,0.11,-0.06624,0.00012,3.30776]
[1779142510254,40.95,77060.5,0.11,-0.06624,0.00012,3.30776]
[1779142514992,40.95,77047.17,0.11,-0.06789,0.00012,3.37069]
[1779142519020,40.95,77040.04,0.11,-0.06878,0.00013,3.40436]
[1779142524055,40.94,77032.63,0.11,-0.0697,0.00013,3.43917]
[1779142526092,40.94,77025.04,0.11,-0.07066,0.00013,3.4753]
[1779142531104,40.95,77028.21,0.11,-0.07011,0.00013,3.45167]
[1779142536162,40.95,77022.04,0.11,-0.07093,0.00013,3.48237]
[1779142541177,40.95,77024.3,0.11,-0.07061,0.00013,3.47052]
[1779142544196,40.95,77030.63,0.11,-0.06979,0.00013,3.43968]
[1779142549231,40.95,77031.22,0.11,-0.06971,0.00013,3.43674]
[1779142554268,40.94,77031.13,0.11,-0.06971,0.00013,3.43664]
[1779142555581,40.94,77030.53,0.11,-0.06978,0.00013,3.4394]
[1779142556305,40.94,77035.87,0.11,-0.0691,0.00013,3.41377]
[1779142557907,40.94,77035.83,0.11,-0.06911,0.00013,3.41389]
[1779142563334,40.94,77039.9,0.11,-0.06859,0.00013,3.3943]
[1779142568358,40.94,77036.45,0.11,-0.06902,0.00013,3.41045]
[1779142568370,40.94,77036.45,0.11,-0.06902,0.00013,3.41045]
[1779142568445,40.94,77036.72,0.11,-0.06898,0.00013,3.4091]
[1779142574410,40.94,77037.51,0.11,-0.06887,0.00013,3.40495]
[1779142581459,40.93,77037.51,0.11,-0.06886,0.00013,3.40452]
[1779142586515,40.93,77041.72,0.11,-0.06832,0.00013,3.38424]
[1779142591529,40.93,77043.93,0.11,-0.06788,0.00012,3.36443]
[1779142596585,40.93,77039.05,0.11,-0.06849,0.00013,3.38756]
[1779142602606,40.93,77039.15,0.11,-0.06847,0.00013,3.38693]
[1779142607642,40.93,77036.4,0.11,-0.06881,0.00013,3.39983]
[1779142612676,40.93,77037.41,0.11,-0.06868,0.00013,3.39483]
[1779142613684,40.93,77044.21,0.11,-0.06783,0.00012,3.36257]
[1779142618717,40.93,77048.97,0.11,-0.06724,0.00012,3.34023]
[1779142623754,40.93,77050.5,0.11,-0.06706,0.00012,3.33332]
[1779142628788,40.93,77049.67,0.11,-0.06717,0.00012,3.33756]
[1779142633823,40.93,77049.6,0.11,-0.06719,0.00012,3.33822]
[1779142638859,40.94,77046.8,0.11,-0.06754,0.00012,3.35173]
[1779142643894,40.94,77045.87,0.11,-0.06766,0.00012,3.35631]
[1779142648931,40.94,77045.47,0.11,-0.06772,0.00012,3.35836]
[1779142653965,40.94,77032.52,0.11,-0.06918,0.00013,3.41072]
[1779142659002,40.94,77029.0,0.11,-0.06962,0.00013,3.42717]
[1779142664036,40.93,77033.22,0.11,-0.06907,0.00013,3.40663]
[1779142669070,40.93,77033.82,0.11,-0.06899,0.00013,3.40353]
[1779142674104,40.93,77034.54,0.11,-0.06889,0.00013,3.39985]
[1779142679140,40.93,77034.35,0.11,-0.06891,0.00013,3.40056]
[1779142684175,40.93,77034.64,0.11,-0.06887,0.00013,3.39899]
[1779142689210,40.93,77036.11,0.11,-0.06868,0.00013,3.39187]
[1779142693238,40.93,77044.87,0.11,-0.06758,0.00012,3.35027]
[1779142698273,40.93,77042.64,0.11,-0.06787,0.00012,3.36101]
[1779142703308,40.93,77044.35,0.11,-0.06766,0.00012,3.35313]
[1779142704120,40.93,77044.35,0.11,-0.06766,0.00012,3.35313]
[1779142704132,40.93,77044.35,0.11,-0.06766,0.00012,3.35313]
[1779142704694,40.93,77045.88,0.11,-0.06747,0.00012,3.34595]
[1779142705322,40.93,77053.36,0.11,-0.06655,0.00012,3.31083]
[1779142706329,40.93,77059.76,0.11,-0.06577,0.00012,3.281]
[1779142707511,40.93,77059.76,0.11,-0.06577,0.00012,3.281]
[1779142713584,40.94,77062.97,0.11,-0.06524,0.00012,3.25786]
[1779142714385,40.94,77066.35,0.11,-0.06484,0.00012,3.24253]
[1779142715392,40.94,77072.76,0.11,-0.06407,0.00012,3.21309]
[1779142720427,40.95,77073.48,0.11,-0.06402,0.00012,3.21099]
[1779142725462,40.95,77069.31,0.11,-0.06455,0.00012,3.23142]
[1779142729018,40.96,77068.72,0.11,-0.06463,0.00012,3.23456]
[1779142729314,40.96,77068.72,0.11,-0.06463,0.00012,3.23456]
[1779142729529,40.96,77069.01,0.11,-0.0646,0.00012,3.23342]
[1779142730255,40.96,77069.01,0.11,-0.0646,0.00012,3.23342]
[1779142730527,40.96,77116.86,0.11,-0.05905,0.00011,3.01631]
[1779142732520,40.97,77133.04,0.11,-0.05729,0.00011,2.94619]
[1779142734536,40.97,77127.41,0.11,-0.05793,0.00011,2.97183]
[1779142736549,40.98,77122.27,0.11,-0.05852,0.00011,2.99536]
[1779142737597,40.98,77111.27,0.11,-0.05976,0.00011,3.04445]
[1779142737704,40.98,77111.27,0.11,-0.05976,0.00011,3.04445]
[1779142738563,40.98,77111.23,0.11,-0.05977,0.00011,3.04474]
[1779142739494,40.98,77111.23,0.11,-0.05977,0.00011,3.04474]
[1779142739573,40.98,77111.15,0.11,-0.05978,0.00011,3.04521]
[1779142742594,40.98,77116.97,0.11,-0.05913,0.00011,3.01961]
[1779142742755,40.98,77116.97,0.11,-0.05913,0.00011,3.01961]
[1779142744608,40.98,77128.91,0.11,-0.05782,0.00011,2.96718]
[1779142749643,40.99,77129.52,0.11,-0.05778,0.00011,2.96571]
[1779142754678,41.0,77126.38,0.11,-0.05816,0.00011,2.98072]
[1779142759713,41.0,77124.78,0.11,-0.05836,0.00011,2.98887]
[1779142765756,41.01,77126.54,0.11,-0.0582,0.00011,2.98242]
[1779142770790,41.02,77125.5,0.11,-0.05834,0.00011,2.98809]
[1779142773811,41.02,77116.66,0.11,-0.05918,0.00011,3.01898]
[1779142778847,41.02,77116.96,0.11,-0.05917,0.00011,3.0184]
[1779142782875,41.03,77122.51,0.11,-0.05856,0.00011,2.99445]
[1779142786903,41.03,77114.28,0.11,-0.0595,0.00011,3.03167]
[1779142791939,41.03,77114.54,0.11,-0.05949,0.00011,3.03115]
[1779142794853,41.03,77114.54,0.11,-0.05949,0.00011,3.03115]
[1779142795256,41.03,77114.54,0.11,-0.05949,0.00011,3.03115]
[1779142795512,41.03,77114.54,0.11,-0.05949,0.00011,3.03115]
[1779142795590,41.04,77109.66,0.11,-0.06005,0.00011,3.05344]
[1779142796974,41.04,77103.34,0.11,-0.06078,0.00011,3.08189]
[1779142800481,41.04,77101.09,0.11,-0.06104,0.00011,3.09211]
[1779142800549,41.04,77095.2,0.11,-0.06172,0.00012,3.11877]
[1779142805217,41.04,77095.33,0.11,-0.0617,0.00012,3.11816]
[1779142805293,41.04,77096.04,0.11,-0.06162,0.00012,3.11492]
[1779142812082,41.04,77095.19,0.11,-0.06171,0.00012,3.11864]
[1779142815266,41.04,77097.27,0.11,-0.06147,0.00012,3.10921]
[1779142815367,41.04,77098.08,0.11,-0.06138,0.00012,3.10554]
[1779142818167,41.04,77110.44,0.11,-0.05997,0.00011,3.04999]
[1779142821109,41.04,77110.38,0.11,-0.05998,0.00011,3.05043]
[1779142821197,41.04,77111.66,0.11,-0.05983,0.00011,3.0448]
[1779142823162,41.04,77116.55,0.11,-0.05929,0.00011,3.02319]
[1779142828237,41.05,77114.05,0.11,-0.05961,0.00011,3.03581]
[1779142834235,41.05,77115.09,0.11,-0.05935,0.00011,3.02296]
[1779142839270,41.06,77117.46,0.11,-0.0591,0.00011,3.01309]
[1779142843305,41.06,77126.31,0.11,-0.05813,0.00011,2.97461]
[1779142848385,41.07,77134.66,0.11,-0.05724,0.00011,2.93894]
[1779142854379,41.07,77134.58,0.11,-0.05728,0.00011,2.9408]
[1779142858460,41.08,77122.42,0.11,-0.05865,0.00011,2.99528]
[1779142859428,41.08,77115.46,0.11,-0.05943,0.00011,3.02639]
[1779142860055,41.08,77115.46,0.11,-0.05943,0.00011,3.02639]
[1779142860261,41.08,77115.46,0.11,-0.05943,0.00011,3.02639]
[1779142860349,41.08,77115.46,0.11,-0.05943,0.00011,3.02639]
[1779142860465,41.08,77115.46,0.11,-0.05943,0.00011,3.02639]
[1779142860567,41.08,77123.71,0.11,-0.05852,0.00011,2.98998]
[1779142863454,41.08,77128.39,0.11,-0.05801,0.00011,2.96986]
[1779142864104,41.08,77128.39,0.11,-0.05801,0.00011,2.96986]
[1779142864132,41.08,77128.39,0.11,-0.05801,0.00011,2.96986]
[1779142864457,41.09,77127.88,0.11,-0.05807,0.00011,2.97231]
[1779142868545,41.09,77136.85,0.11,-0.0571,0.00011,2.93341]
[1779142870501,41.09,77143.4,0.11,-0.05638,0.00011,2.90457]
[1779142875535,41.08,77149.37,0.11,-0.05573,0.00011,2.87824]
[1779142876948,41.08,77148.09,0.11,-0.05586,0.00011,2.88368]
[1779142877026,41.08,77148.09,0.11,-0.05586,0.00011,2.88368]
[1779142877550,41.08,77148.65,0.11,-0.0558,0.00011,2.88117]
[1779142878790,41.08,77148.65,0.11,-0.0558,0.00011,2.88117]
[1779142878622,41.08,77142.72,0.11,-0.05644,0.00011,2.90676]
[1779142878832,41.08,77142.72,0.11,-0.05644,0.00011,2.90676]
[1779142879568,41.08,77142.72,0.11,-0.05643,0.00011,2.90666]
[1779142881578,41.08,77135.21,0.11,-0.05724,0.00011,2.9391]
[1779142884600,41.08,77128.49,0.11,-0.05796,0.00011,2.96797]
[1779142885607,41.08,77122.68,0.11,-0.05861,0.00011,2.99376]
[1779142885960,41.08,77122.68,0.11,-0.05861,0.00011,2.99376]
[1779142891096,41.07,77119.02,0.11,-0.05898,0.00011,3.00855]
[1779142896687,41.07,77118.5,0.11,-0.05889,0.00011,3.00229]
[1779142901721,41.07,77121.3,0.11,-0.0586,0.00011,2.99053]
[1779142906757,41.08,77120.47,0.11,-0.05871,0.00011,2.99494]
[1779142911792,41.08,77115.62,0.11,-0.05927,0.00011,3.01718]
[1779142912799,41.08,77106.53,0.11,-0.0603,0.00011,3.05792]
[1779142917834,41.09,77104.23,0.11,-0.06057,0.00011,3.06842]
[1779142923563,41.09,77107.38,0.11,-0.06021,0.00011,3.05445]
[1779142923658,41.09,77100.95,0.11,-0.06095,0.00011,3.08346]
[1779142925221,41.09,77100.95,0.11,-0.06095,0.00011,3.08349]
[1779142925314,41.09,77097.19,0.11,-0.06139,0.00012,3.10047]
[1779142930925,41.09,77087.06,0.11,-0.06256,0.00012,3.14633]
[1779142931932,41.09,77080.41,0.11,-0.06334,0.00012,3.17658]
[1779142935243,41.08,77078.42,0.11,-0.06357,0.00012,3.18547]
[1779142935314,41.08,77078.85,0.11,-0.06352,0.00012,3.18338]
[1779142939043,41.07,77086.32,0.11,-0.06259,0.00012,3.14728]
[1779142943009,41.07,77093.8,0.11,-0.06169,0.00012,3.1124]
[1779142948045,41.06,77093.84,0.11,-0.06167,0.00012,3.11144]
[1779142951152,41.06,77097.42,0.11,-0.06106,0.00012,3.08513]
[1779142957106,41.05,77096.56,0.11,-0.06111,0.00012,3.08689]
[1779142962142,41.04,77097.66,0.11,-0.06094,0.00012,3.08024]
[1779142967178,41.03,77097.73,0.11,-0.06092,0.00012,3.07942]
[1779142972217,41.03,77098.63,0.11,-0.06082,0.00011,3.07565]
[1779142974799,41.03,77093.63,0.11,-0.06138,0.00012,3.09752]
[1779142976243,41.03,77087.5,0.11,-0.06208,0.00012,3.12459]
[1779142981278,41.03,77086.21,0.11,-0.06222,0.00012,3.13032]
[1779142985306,41.03,77080.96,0.11,-0.06284,0.00012,3.15413]
[1779142990344,41.02,77081.89,0.11,-0.06269,0.00012,3.14837]
[1779142991348,41.01,77087.48,0.11,-0.06202,0.00012,3.12244]
[1779142996383,41.01,77088.95,0.11,-0.06183,0.00012,3.11493]
[1779143001421,41.01,77089.87,0.11,-0.06172,0.00012,3.11072]
[1779143005357,41.01,77091.75,0.11,-0.0615,0.00012,3.10222]
[1779143005448,41.01,77090.36,0.11,-0.06167,0.00012,3.10852]
[1779143006453,41.01,77083.45,0.11,-0.06247,0.00012,3.13994]
[1779143011487,41.01,77084.78,0.11,-0.06217,0.00012,3.12528]
[1779143016523,41.02,77087.4,0.11,-0.06191,0.00012,3.11522]
[1779143018538,41.02,77092.46,0.11,-0.06133,0.00012,3.09265]
[1779143023572,41.03,77096.1,0.11,-0.06091,0.00012,3.07638]
[1779143029679,41.03,77094.49,0.11,-0.0611,0.00012,3.08386]
[1779143035656,41.04,77095.98,0.11,-0.06099,0.00012,3.07929]
[1779143040691,41.05,77096.83,0.11,-0.06094,0.00012,3.07761]
[1779143045726,41.06,77093.54,0.11,-0.06137,0.00012,3.09452]
[1779143050760,41.07,77094.34,0.11,-0.06133,0.00012,3.09287]
[1779143056803,41.09,77096.27,0.11,-0.06117,0.00012,3.0865]
[1779143061839,41.1,77097.2,0.11,-0.06111,0.00012,3.08426]
[1779143066874,41.11,77097.74,0.11,-0.0611,0.00012,3.08375]
[1779143073923,41.13,77097.54,0.11,-0.06104,0.00012,3.07867]
[1779143078959,41.14,77099.62,0.11,-0.06085,0.00011,3.07129]
[1779143083996,41.15,77099.27,0.11,-0.06094,0.00011,3.07486]
[1779143086871,41.15,77098.42,0.11,-0.06106,0.00012,3.07948]
[1779143087015,41.15,77100.74,0.11,-0.0608,0.00011,3.06947]
[1779143087131,41.15,77100.74,0.11,-0.0608,0.00011,3.06947]
[1779143087270,41.15,77100.74,0.11,-0.0608,0.00011,3.06947]
[1779143089029,41.16,77109.23,0.11,-0.05986,0.00011,3.0324]
[1779143094064,41.17,77112.38,0.11,-0.05953,0.00011,3.01964]
[1779143099099,41.18,77111.79,0.11,-0.05966,0.00011,3.02468]
[1779143104137,41.19,77112.72,0.11,-0.05957,0.00011,3.02138]
[1779143109169,41.19,77109.68,0.11,-0.05993,0.00011,3.03527]
[1779143114203,41.19,77105.86,0.11,-0.06037,0.00011,3.05263]
[1779143117684,41.19,77111.46,0.11,-0.05974,0.00011,3.02784]
[1779143119241,41.19,77117.65,0.11,-0.05905,0.00011,3.00059]
[1779143125283,41.2,77121.6,0.11,-0.05863,0.00011,2.9841]
[1779143130389,41.2,77120.32,0.11,-0.05879,0.00011,2.99059]
[1779143136360,41.21,77119.83,0.11,-0.05872,0.00011,2.98488]
[1779143138374,41.21,77111.3,0.11,-0.05968,0.00011,3.023]
[1779143143410,41.21,77109.04,0.11,-0.05996,0.00011,3.03397]
[1779143148445,41.23,77109.04,0.11,-0.06001,0.00011,3.03602]
[1779143153480,41.23,77109.42,0.11,-0.05998,0.00011,3.03476]
[1779143158515,41.23,77109.22,0.11,-0.06001,0.00011,3.03608]
[1779143159750,41.23,77109.22,0.11,-0.06001,0.00011,3.03608]
[1779143159850,41.23,77106.49,0.11,-0.06033,0.00011,3.04834]
[1779143160600,41.23,77101.18,0.11,-0.06094,0.00011,3.07217]
[1779143161605,41.23,77092.84,0.11,-0.0619,0.00012,3.10976]
[1779143163555,41.24,77088.0,0.11,-0.06249,0.00012,3.13245]
[1779143168593,41.25,77085.07,0.11,-0.06287,0.00012,3.14732]
[1779143173627,41.25,77086.43,0.11,-0.06274,0.00012,3.14227]
[1779143178662,41.25,77085.37,0.11,-0.06285,0.00012,3.14669]
[1779143180744,41.25,77091.58,0.11,-0.06212,0.00012,3.11839]
[1779143186721,41.25,77099.1,0.11,-0.06125,0.00012,3.08433]
[1779143188732,41.25,77105.04,0.11,-0.06057,0.00011,3.05777]
[1779143191753,41.25,77108.71,0.11,-0.05999,0.00011,3.03261]
[1779143195347,41.25,77108.62,0.11,-0.06001,0.00011,3.03329]
[1779143195780,41.25,77105.81,0.11,-0.06033,0.00011,3.04591]
[1779143200882,41.25,77106.71,0.11,-0.06024,0.00011,3.0423]
[1779143205340,41.27,77106.9,0.11,-0.06027,0.00011,3.0434]
[1779143205852,41.27,77107.05,0.11,-0.06026,0.00011,3.04321]
[1779143210952,41.27,77105.61,0.11,-0.06046,0.00011,3.05085]
[1779143214483,41.28,77108.23,0.11,-0.06017,0.00011,3.03939]
[1779143214874,41.28,77108.23,0.11,-0.06017,0.00011,3.03939]
[1779143215390,41.28,77110.66,0.11,-0.05989,0.00011,3.02867]
[1779143215926,41.28,77110.66,0.11,-0.0599,0.00011,3.02877]
[1779143221023,41.29,77110.07,0.11,-0.06001,0.00011,3.03311]
[1779143226337,41.3,77109.86,0.11,-0.06009,0.00011,3.03652]
[1779143232039,41.3,77109.81,0.11,-0.06011,0.00011,3.03734]
[1779143237073,41.31,77109.23,0.11,-0.06019,0.00011,3.04035]
[1779143239171,41.31,77107.19,0.11,-0.06043,0.00011,3.04992]
[1779143240095,41.31,77101.73,0.11,-0.06108,0.00011,3.07523]
[1779143245214,41.32,77101.12,0.11,-0.06119,0.00011,3.07962]
[1779143245315,41.33,77101.48,0.11,-0.06117,0.00011,3.07883]
[1779143251247,41.33,77104.23,0.11,-0.06071,0.00011,3.05798]
[1779143255257,41.33,77105.07,0.11,-0.06062,0.00011,3.05438]
[1779143256206,41.33,77105.09,0.11,-0.06062,0.00011,3.05434]
[1779143257765,41.33,77105.04,0.11,-0.06062,0.00011,3.0546]
[1779143258221,41.33,77106.29,0.11,-0.06048,0.00011,3.04908]
[1779143264263,41.34,77108.31,0.11,-0.06026,0.00011,3.04045]
[1779143269297,41.34,77108.96,0.11,-0.06019,0.00011,3.03788]
[1779143275340,41.34,77108.43,0.11,-0.06027,0.00011,3.04066]
[1779143280375,41.34,77108.51,0.11,-0.06026,0.00011,3.04063]
[1779143285415,41.34,77108.73,0.11,-0.06025,0.00011,3.03998]
[1779143290451,41.35,77110.25,0.11,-0.06008,0.00011,3.03358]
[1779143295484,41.35,77114.08,0.11,-0.05966,0.00011,3.01706]
[1779143300523,41.35,77113.76,0.11,-0.05971,0.00011,3.01903]
[1779143301598,41.35,77105.67,0.11,-0.06063,0.00011,3.05511]
[1779143307572,41.36,77104.53,0.11,-0.06081,0.00011,3.06208]
[1779143312607,41.37,77104.82,0.11,-0.06066,0.00011,3.05348]
[1779143317643,41.37,77105.94,0.11,-0.06054,0.00011,3.04873]
[1779143322677,41.37,77106.36,0.11,-0.0605,0.00011,3.04709]
[1779143327865,41.38,77106.27,0.11,-0.06051,0.00011,3.04769]
[1779143333758,41.38,77095.91,0.11,-0.06172,0.00012,3.09468]
[1779143338800,41.39,77094.83,0.11,-0.06189,0.00012,3.10131]
[1779143343832,41.4,77094.45,0.11,-0.06198,0.00012,3.10483]
[1779143349875,41.41,77091.37,0.11,-0.06239,0.00012,3.12076]
[1779143354910,41.42,77092.95,0.11,-0.06225,0.00012,3.11526]
[1779143356519,41.42,77092.95,0.11,-0.06225,0.00012,3.11526]
[1779143356710,41.42,77092.95,0.11,-0.06225,0.00012,3.11526]
[1779143365297,41.43,77093.34,0.11,-0.06226,0.00012,3.11576]
[1779143365526,41.44,77093.34,0.11,-0.06229,0.00012,3.11671]
[1779143370935,41.45,77095.79,0.11,-0.06204,0.00012,3.1073]
[1779143371072,41.45,77095.79,0.11,-0.06204,0.00012,3.1073]
[1779143371173,41.45,77091.64,0.11,-0.06237,0.00012,3.11721]
[1779143372091,41.45,77086.54,0.11,-0.06298,0.00012,3.14057]
[1779143378072,41.46,77081.4,0.11,-0.06363,0.00012,3.1656]
[1779143379081,41.46,77076.53,0.11,-0.06421,0.00012,3.18804]
[1779143384114,41.47,77074.72,0.11,-0.06446,0.00012,3.19732]
[1779143389148,41.47,77073.82,0.11,-0.06459,0.00012,3.20244]
[1779143394184,41.48,77069.9,0.11,-0.06509,0.00012,3.22137]
[1779143395235,41.48,77069.9,0.11,-0.06509,0.00012,3.22137]
[1779143395295,41.48,77068.22,0.11,-0.06529,0.00012,3.22926]
[1779143400812,41.49,77069.43,0.11,-0.06517,0.00012,3.22443]
[1779143401039,41.49,77069.43,0.11,-0.06517,0.00012,3.22443]
[1779143401063,41.49,77069.43,0.11,-0.06517,0.00012,3.22443]
[1779143401238,41.49,77069.53,0.11,-0.06516,0.00012,3.22413]
[1779143402305,41.49,77089.45,0.11,-0.06279,0.00012,3.13358]
[1779143402678,41.49,77089.45,0.11,-0.06279,0.00012,3.13358]
[1779143403258,41.49,77089.45,0.11,-0.0628,0.00012,3.13382]
[1779143407155,41.49,77088.47,0.11,-0.06294,0.00012,3.13915]
[1779143407403,41.49,77088.47,0.11,-0.06294,0.00012,3.13915]
[1779143407281,41.5,77089.16,0.11,-0.06286,0.00012,3.13633]
[1779143411311,41.5,77081.24,0.11,-0.06383,0.00012,3.17341]
[1779143416347,41.51,77081.25,0.11,-0.06386,0.00012,3.17457]
[1779143422387,41.51,77078.93,0.11,-0.06416,0.00012,3.1861]
[1779143427432,41.52,77077.97,0.11,-0.0643,0.00012,3.19135]
[1779143431460,41.52,77080.94,0.11,-0.06378,0.00012,3.16877]
[1779143436495,41.53,77080.7,0.11,-0.06384,0.00012,3.17108]
[1779143441530,41.53,77077.71,0.11,-0.06421,0.00012,3.18504]
[1779143442722,41.53,77069.6,0.11,-0.06517,0.00012,3.22193]
[1779143448579,41.53,77069.1,0.11,-0.06523,0.00012,3.22402]
[1779143453617,41.53,77064.49,0.11,-0.06581,0.00012,3.24595]
[1779143455429,41.53,77064.49,0.11,-0.06581,0.00012,3.24595]
[1779143455628,41.53,77062.7,0.11,-0.06603,0.00012,3.25443]
[1779143461606,41.53,77062.41,0.11,-0.06608,0.00012,3.25618]
[1779143462726,41.54,77052.75,0.11,-0.06727,0.00012,3.30123]
[1779143468720,41.54,77048.48,0.11,-0.06781,0.00012,3.32126]
[1779143473755,41.54,77048.21,0.11,-0.06784,0.00012,3.32253]
[1779143478790,41.54,77051.96,0.11,-0.06737,0.00012,3.30505]
[1779143483825,41.54,77052.8,0.11,-0.06727,0.00012,3.30118]
[1779143484832,41.54,77058.73,0.11,-0.06654,0.00012,3.27369]
[1779143489867,41.54,77060.48,0.11,-0.06634,0.00012,3.26594]
[1779143492963,41.54,77060.47,0.11,-0.06617,0.00012,3.25682]
[1779143493052,41.54,77065.02,0.11,-0.06562,0.00012,3.23593]
[1779143498932,41.55,77069.19,0.11,-0.06513,0.00012,3.21754]
[1779143503008,41.55,77063.63,0.11,-0.06582,0.00012,3.24362]
[1779143509005,41.55,77062.94,0.11,-0.06592,0.00012,3.24746]
[1779143513080,41.55,77069.87,0.11,-0.0651,0.00012,3.21609]
[1779143513827,41.55,77069.87,0.11,-0.0651,0.00012,3.21609]
[1779143513901,41.55,77069.87,0.11,-0.0651,0.00012,3.21609]
[1779143514220,41.55,77069.87,0.11,-0.0651,0.00012,3.21609]
[1779143514256,41.56,77077.49,0.11,-0.06419,0.00012,3.18142]
[1779143515752,41.56,77077.49,0.11,-0.06419,0.00012,3.18157]
[1779143516061,41.56,77082.85,0.11,-0.06356,0.00012,3.15743]
[1779143518384,41.56,77086.08,0.11,-0.06318,0.00012,3.14306]
[1779143518485,41.56,77083.71,0.11,-0.06347,0.00012,3.15406]
[1779143520151,41.56,77083.71,0.11,-0.06348,0.00012,3.15432]
[1779143520525,41.57,77084.51,0.11,-0.0634,0.00012,3.15123]
[1779143526128,41.57,77080.84,0.11,-0.06387,0.00012,3.16922]
[1779143528903,41.57,77080.84,0.11,-0.06387,0.00012,3.16922]
[1779143529149,41.58,77080.92,0.11,-0.06388,0.00012,3.16963]
[1779143534186,41.58,77082.43,0.11,-0.06369,0.00012,3.16262]
[1779143537205,41.57,77076.74,0.11,-0.06436,0.00012,3.18795]
[1779143543291,41.58,77076.83,0.11,-0.06438,0.00012,3.18891]
[1779143548402,41.58,77078.9,0.11,-0.06415,0.00012,3.18001]
[1779143559362,41.57,77081.31,0.11,-0.06365,0.00012,3.15823]
[1779143562383,41.57,77076.35,0.11,-0.06424,0.00012,3.18079]
[1779143563431,41.58,77067.55,0.11,-0.06531,0.00012,3.22123]
[1779143570445,41.58,77066.24,0.11,-0.0655,0.00012,3.22844]
[1779143575479,41.59,77063.8,0.11,-0.06581,0.00012,3.24036]
[1779143580514,41.59,77061.69,0.11,-0.06608,0.00012,3.25068]
[1779143582529,41.59,77054.06,0.11,-0.06703,0.00012,3.28613]
[1779143583571,41.59,77048.07,0.11,-0.06777,0.00012,3.31401]
[1779143585335,41.59,77048.16,0.11,-0.06776,0.00012,3.31364]
[1779143585550,41.59,77044.65,0.11,-0.0682,0.00013,3.33001]
[1779143588572,41.59,77049.89,0.11,-0.06754,0.00012,3.30555]
[1779143593641,41.59,77050.87,0.11,-0.06742,0.00012,3.30108]
[1779143598641,41.59,77051.82,0.11,-0.06731,0.00012,3.29677]
[1779143603710,41.59,77055.3,0.11,-0.06688,0.00012,3.28081]
[1779143608712,41.59,77052.15,0.11,-0.06728,0.00012,3.29556]
[1779143613782,41.6,77052.33,0.11,-0.06709,0.00012,3.28551]
[1779143619788,41.6,77052.9,0.11,-0.06702,0.00012,3.28308]
[1779143624823,41.6,77053.15,0.11,-0.067,0.00012,3.28211]
[1779143628851,41.6,77060.04,0.11,-0.06616,0.00012,3.25043]
[1779143633921,41.6,77064.47,0.11,-0.06563,0.00012,3.23058]
[1779143638924,41.61,77068.48,0.11,-0.06516,0.00012,3.21284]
[1779143644495,41.61,77067.69,0.11,-0.06527,0.00012,3.21706]
[1779143644576,41.61,77066.9,0.11,-0.06537,0.00012,3.22083]
[1779143646978,41.61,77072.64,0.11,-0.06469,0.00012,3.19499]
[1779143650000,41.62,77077.71,0.11,-0.0641,0.00012,3.17247]
[1779143654062,41.62,77071.94,0.11,-0.06481,0.00012,3.19954]
[1779143659063,41.62,77067.4,0.11,-0.06538,0.00012,3.22111]
[1779143662108,41.63,77058.91,0.11,-0.06642,0.00012,3.26052]
[1779143665303,41.63,77057.68,0.11,-0.06658,0.00012,3.26633]
[1779143665343,41.63,77057.21,0.11,-0.06664,0.00012,3.26856]
[1779143671151,41.63,77052.93,0.11,-0.067,0.00012,3.27926]
[1779143676185,41.63,77050.03,0.11,-0.06736,0.00012,3.29281]
[1779143679207,41.63,77044.66,0.11,-0.06803,0.00012,3.31777]
[1779143684273,41.63,77043.91,0.11,-0.06812,0.00013,3.3211]
[1779143689276,41.63,77044.05,0.11,-0.0681,0.00013,3.32028]
[1779143694343,41.63,77037.01,0.11,-0.06897,0.00013,3.353]
[1779143699348,41.62,77035.81,0.11,-0.06911,0.00013,3.3582]
[1779143704414,41.62,77037.16,0.11,-0.06893,0.00013,3.35144]
[1779143709434,41.62,77041.76,0.11,-0.06834,0.00013,3.32951]
[1779143712334,41.62,77045.67,0.11,-0.06785,0.00012,3.3112]
[1779143712455,41.62,77046.85,0.11,-0.0677,0.00012,3.30569]
[1779143713462,41.62,77051.87,0.11,-0.06708,0.00012,3.28237]
[1779143716483,41.62,77056.8,0.11,-0.06648,0.00012,3.25971]
[1779143721518,41.61,77054.17,0.11,-0.06676,0.00012,3.27024]
[1779143726553,41.6,77057.48,0.11,-0.06631,0.00012,3.25331]
[1779143731588,41.59,77058.01,0.11,-0.06603,0.00012,3.24002]
[1779143735317,41.59,77057.6,0.11,-0.06606,0.00012,3.24102]
[1779143735617,41.59,77057.6,0.11,-0.06605,0.00012,3.24073]
[1779143740652,41.59,77057.06,0.11,-0.06613,0.00012,3.24373]
[1779143745306,41.59,77056.68,0.11,-0.06619,0.00012,3.24597]
[1779143745687,41.59,77056.68,0.11,-0.06619,0.00012,3.24597]
[1779143750722,41.59,77055.8,0.11,-0.06632,0.00012,3.25059]
[1779143755225,41.6,77053.43,0.11,-0.06661,0.00012,3.26185]
[1779143755757,41.6,77054.05,0.11,-0.06654,0.00012,3.25906]
[1779143760791,41.6,77054.36,0.11,-0.06651,0.00012,3.25802]
[1779143763267,41.6,77054.82,0.11,-0.06646,0.00012,3.25598]
[1779143763368,41.6,77054.93,0.11,-0.06645,0.00012,3.25555]
[1779143764847,41.6,77060.33,0.11,-0.06577,0.00012,3.23007]
[1779143769855,41.59,77062.88,0.11,-0.06543,0.00012,3.21707]
[1779143774917,41.58,77063.84,0.11,-0.06529,0.00012,3.21184]
[1779143779925,41.59,77064.31,0.11,-0.06524,0.00012,3.21005]
[1779143785297,41.59,77065.64,0.11,-0.0651,0.00012,3.20458]
[1779143785398,41.59,77065.0,0.11,-0.06518,0.00012,3.20765]
[1779143786075,41.59,77065.0,0.11,-0.06518,0.00012,3.20765]
[1779143786172,41.59,77065.61,0.11,-0.06511,0.00012,3.205]
[1779143788714,41.59,77074.53,0.11,-0.06403,0.00012,3.16424]
[1779143789996,41.59,77080.33,0.11,-0.06334,0.00012,3.13761]
[1779143791002,41.59,77087.56,0.11,-0.06232,0.00012,3.09574]
[1779143796037,41.58,77089.96,0.11,-0.06199,0.00012,3.08308]
[1779143801072,41.57,77084.06,0.11,-0.06262,0.00012,3.10739]
[1779143806108,41.55,77083.33,0.11,-0.06265,0.00012,3.10828]
[1779143811142,41.54,77084.09,0.11,-0.0625,0.00012,3.10252]
[1779143816179,41.53,77087.13,0.11,-0.06208,0.00012,3.08659]
[1779143821212,41.51,77085.77,0.11,-0.06218,0.00012,3.09053]
[1779143826248,41.5,77085.56,0.11,-0.06215,0.00012,3.08932]
[1779143831282,41.49,77078.97,0.11,-0.06287,0.00012,3.11693]
[1779143832289,41.49,77073.46,0.11,-0.06351,0.00012,3.14142]
[1779143837324,41.47,77073.31,0.11,-0.06348,0.00012,3.13998]
[1779143842366,41.46,77074.56,0.11,-0.06326,0.00012,3.13181]
[1779143847401,41.45,77072.84,0.11,-0.0634,0.00012,3.13716]
[1779143848409,41.44,77066.5,0.11,-0.06415,0.00012,3.16552]
[1779143853443,41.45,77063.0,0.11,-0.06442,0.00012,3.17294]
[1779143858478,41.45,77063.81,0.11,-0.06433,0.00012,3.16959]
[1779143863513,41.44,77064.51,0.11,-0.06423,0.00012,3.16559]
[1779143868549,41.44,77064.4,0.11,-0.06421,0.00012,3.16489]
[1779143870562,41.43,77057.7,0.11,-0.065,0.00012,3.19485]
[1779143875632,41.43,77061.76,0.11,-0.06449,0.00012,3.17565]
[1779143880632,41.42,77066.92,0.11,-0.06384,0.00012,3.1508]
[1779143882910,41.42,77069.53,0.11,-0.06352,0.00012,3.13877]
[1779143883653,41.42,77079.89,0.11,-0.06228,0.00012,3.09123]
[1779143887903,41.41,77081.73,0.11,-0.06203,0.00012,3.08165]
[1779143892716,41.39,77074.7,0.11,-0.06279,0.00012,3.11067]
[1779143897755,41.39,77072.26,0.11,-0.06304,0.00012,3.12016]
[1779143902786,41.37,77071.45,0.11,-0.06307,0.00012,3.1214]
[1779143903340,41.37,77071.45,0.11,-0.06307,0.00012,3.1214]
[1779143903374,41.37,77071.45,0.11,-0.06307,0.00012,3.1214]
[1779143903438,41.37,77074.23,0.11,-0.06273,0.00012,3.10831]
[1779143904351,41.37,77074.23,0.11,-0.06273,0.00012,3.10831]
[1779143904453,41.37,77074.23,0.11,-0.06272,0.00012,3.10824]
[1779143909836,41.36,77074.45,0.11,-0.06265,0.00012,3.10532]
[1779143914869,41.35,77072.49,0.11,-0.06267,0.00012,3.10311]
[1779143920917,41.34,77072.28,0.11,-0.06268,0.00012,3.10366]
[1779143925947,41.34,77072.39,0.11,-0.06266,0.00012,3.10287]
[1779143927829,41.34,77071.34,0.11,-0.06278,0.00012,3.10756]
[1779143927840,41.34,77071.34,0.11,-0.06278,0.00012,3.10756]
[1779143927930,41.34,77073.14,0.11,-0.06257,0.00012,3.09936]
[1779143928848,41.34,77073.14,0.11,-0.06257,0.00012,3.09936]
[1779143928883,41.34,77073.1,0.11,-0.06257,0.00012,3.09954]
[1779143935010,41.34,77073.08,0.11,-0.06257,0.00012,3.09929]
[1779143940045,41.34,77075.37,0.11,-0.06229,0.00012,3.08873]
[1779143945080,41.34,77075.21,0.11,-0.06231,0.00012,3.08931]
[1779143948105,41.34,77067.18,0.11,-0.06327,0.00012,3.12633]
[1779143951126,41.35,77062.21,0.11,-0.06389,0.00012,3.14983]
[1779143952376,41.35,77062.21,0.11,-0.06389,0.00012,3.14983]
[1779143952385,41.35,77062.21,0.11,-0.06389,0.00012,3.14983]
[1779143952477,41.35,77062.26,0.11,-0.06389,0.00012,3.14987]
[1779143953345,41.35,77062.26,0.11,-0.06389,0.00012,3.14987]
[1779143953403,41.35,77062.24,0.11,-0.0639,0.00012,3.15023]
[1779143959182,41.35,77061.78,0.11,-0.06396,0.00012,3.15237]
[1779143963211,41.35,77067.84,0.11,-0.06322,0.00012,3.12422]
[1779143968244,41.34,77070.7,0.11,-0.06287,0.00012,3.11089]
[1779143973281,41.34,77070.79,0.11,-0.06268,0.00012,3.10097]
[1779143976841,41.34,77067.2,0.11,-0.06311,0.00012,3.11716]
[1779143976878,41.34,77067.2,0.11,-0.06311,0.00012,3.11716]
[1779143976927,41.34,77067.17,0.11,-0.06311,0.00012,3.11722]
[1779143977833,41.34,77067.17,0.11,-0.06311,0.00012,3.11722]
[1779143977843,41.34,77067.44,0.11,-0.06308,0.00012,3.11592]
[1779143983352,41.34,77067.64,0.11,-0.06304,0.00012,3.11459]
[1779143986409,41.34,77075.58,0.11,-0.06209,0.00012,3.07807]
[1779143992415,41.33,77074.69,0.11,-0.06217,0.00012,3.08122]
[1779143997450,41.32,77073.86,0.11,-0.06221,0.00012,3.08289]
[1779144000506,41.32,77076.87,0.11,-0.06185,0.00012,3.0689]
[1779144000567,41.32,77076.87,0.11,-0.06185,0.00012,3.0689]
[1779144000776,41.32,77076.37,0.11,-0.06191,0.00012,3.07116]
[1779144001519,41.32,77076.37,0.11,-0.06191,0.00012,3.07116]
[1779144001528,41.31,77078.57,0.11,-0.06164,0.00012,3.06086]
[1779144006553,41.3,77075.68,0.11,-0.06193,0.00012,3.07193]
[1779144012556,41.29,77076.39,0.11,-0.06178,0.00012,3.06642]
[1779144017589,41.28,77074.67,0.11,-0.06194,0.00012,3.07222]
[1779144022625,41.27,77074.34,0.11,-0.06192,0.00012,3.07176]
[1779144024226,41.27,77074.47,0.11,-0.0619,0.00012,3.07078]
[1779144024246,41.27,77074.47,0.11,-0.0619,0.00012,3.07078]
[1779144024639,41.26,77074.55,0.11,-0.06188,0.00012,3.07003]
[1779144025190,41.26,77074.55,0.11,-0.06188,0.00012,3.07003]
[1779144025645,41.26,77072.26,0.11,-0.06214,0.00012,3.07998]
[1779144030681,41.25,77072.67,0.11,-0.06204,0.00012,3.07612]
[1779144034878,41.24,77057.22,0.11,-0.06367,0.00012,3.13554]
[1779144035470,41.24,77057.22,0.11,-0.06367,0.00012,3.13554]
[1779144035716,41.24,77057.22,0.11,-0.06367,0.00012,3.13552]
[1779144036783,41.24,77049.42,0.11,-0.06462,0.00012,3.1716]
[1779144044794,41.25,77049.5,0.11,-0.06464,0.00012,3.17245]
[1779144044903,41.25,77040.01,0.11,-0.06583,0.00012,3.217]
[1779144046694,41.25,77039.44,0.11,-0.0659,0.00012,3.21964]
[1779144046797,41.26,77021.06,0.11,-0.06821,0.00013,3.30595]
[1779144047854,41.26,77021.06,0.11,-0.06821,0.00013,3.30595]
[1779144047916,41.26,77021.06,0.11,-0.06821,0.00013,3.30595]
[1779144047940,41.26,77020.62,0.11,-0.06827,0.00013,3.30813]
[1779144048886,41.26,77020.62,0.11,-0.06827,0.00013,3.30813]
[1779144048913,41.26,77019.8,0.11,-0.06837,0.00013,3.31199]
[1779144050847,41.26,77019.64,0.11,-0.0684,0.00013,3.31281]
[1779144050938,41.26,77014.93,0.11,-0.069,0.00013,3.33505]
[1779144052921,41.26,77014.85,0.11,-0.06901,0.00013,3.33544]
[1779144052939,41.26,77005.16,0.11,-0.07026,0.00013,3.38142]
[1779144058879,41.26,77009.89,0.11,-0.06964,0.00013,3.35868]
[1779144063915,41.25,77011.08,0.11,-0.06948,0.00013,3.35296]
[1779144068956,41.25,77003.71,0.11,-0.07043,0.00013,3.38786]
[1779144073804,41.25,76999.79,0.11,-0.07094,0.00013,3.40631]
[1779144073821,41.25,76999.79,0.11,-0.07094,0.00013,3.40631]
[1779144073991,41.25,77002.54,0.11,-0.07058,0.00013,3.39307]
[1779144075006,41.25,77002.54,0.11,-0.07058,0.00013,3.39307]
[1779144075076,41.25,77002.22,0.11,-0.07062,0.00013,3.39451]
[1779144081040,41.25,76992.81,0.11,-0.07184,0.00013,3.43909]
[1779144084517,41.25,76988.82,0.11,-0.07235,0.00013,3.45779]
[1779144085068,41.24,76989.61,0.11,-0.07224,0.00013,3.45379]
[1779144090110,41.24,76989.49,0.11,-0.07223,0.00013,3.45343]
[1779144095139,41.23,76989.69,0.11,-0.072,0.00013,3.44194]
[1779144100174,41.23,76990.7,0.11,-0.07185,0.00013,3.43629]
[1779144106217,41.22,76992.53,0.11,-0.07158,0.00013,3.42657]
[1779144110246,41.22,76998.11,0.11,-0.07083,0.00013,3.39927]
[1779144115281,41.22,77000.21,0.11,-0.07054,0.00013,3.38874]
[1779144117351,41.22,77006.64,0.11,-0.0697,0.00013,3.35792]
[1779144123336,41.22,77006.19,0.11,-0.06975,0.00013,3.35982]
[1779144128372,41.21,77004.7,0.11,-0.06994,0.00013,3.36672]
[1779144133407,41.21,77000.5,0.11,-0.07048,0.00013,3.38649]
[1779144136438,41.21,76991.58,0.11,-0.07165,0.00013,3.42904]
[1779144140457,41.21,76986.16,0.11,-0.07235,0.00013,3.45463]
[1779144144487,41.2,76981.15,0.11,-0.073,0.00013,3.47793]
[1779144149521,41.2,76978.25,0.11,-0.07336,0.00013,3.49113]
[1779144151535,41.19,76966.9,0.11,-0.0747,0.00014,3.536]
[1779144156570,41.19,76963.67,0.11,-0.0751,0.00014,3.55025]
[1779144161607,41.18,76964.07,0.11,-0.075,0.00014,3.54674]
[1779144166640,41.17,76965.98,0.11,-0.0747,0.00014,3.53588]
[1779144171675,41.16,76967.74,0.11,-0.07442,0.00014,3.52581]
[1779144176710,41.15,76966.53,0.11,-0.07455,0.00014,3.53035]
[1779144181746,41.14,76964.94,0.11,-0.07472,0.00014,3.53667]
[1779144186788,41.14,76963.12,0.11,-0.07493,0.00014,3.54414]
[1779144191819,41.13,76965.17,0.11,-0.07461,0.00014,3.53264]
[1779144194840,41.12,76972.27,0.11,-0.07362,0.00014,3.49711]
[1779144199875,41.12,76974.91,0.11,-0.07324,0.00013,3.48319]
[1779144201889,41.11,76969.9,0.11,-0.0739,0.00014,3.50717]
[1779144206924,41.11,76967.34,0.11,-0.07422,0.00014,3.51846]
[1779144211960,41.1,76967.04,0.11,-0.07403,0.00014,3.50858]
[1779144216995,41.09,76966.22,0.11,-0.0741,0.00014,3.5112]
[1779144222030,41.08,76969.0,0.11,-0.07369,0.00014,3.49627]
[1779144227065,41.08,76968.71,0.11,-0.07369,0.00014,3.49641]
[1779144231093,41.07,76962.41,0.11,-0.07452,0.00014,3.52614]
[1779144236128,41.06,76962.51,0.11,-0.07447,0.00014,3.5242]
[1779144241165,41.05,76963.49,0.11,-0.0743,0.00014,3.51796]
[1779144246198,41.05,76966.63,0.11,-0.07383,0.00014,3.50122]
[1779144247205,41.04,76971.36,0.11,-0.07318,0.00014,3.47792]
[1779144257275,41.03,76972.76,0.11,-0.07294,0.00013,3.46904]
[1779144262312,41.03,76976.26,0.11,-0.07244,0.00013,3.45109]
[1779144267347,41.02,76976.89,0.11,-0.07233,0.00013,3.44717]
[1779144272385,41.02,76977.15,0.11,-0.07209,0.00013,3.43543]
[1779144277416,41.01,76979.34,0.11,-0.07178,0.00013,3.42407]
[1779144282843,41.01,76980.45,0.11,-0.07162,0.00013,3.41814]
[1779144288548,41.0,76979.58,0.11,-0.07171,0.00013,3.42136]
[1779144294535,41.0,76983.91,0.11,-0.07111,0.00013,3.39964]
[1779144300045,41.0,76984.14,0.11,-0.07106,0.00013,3.39804]
[1779144305612,40.99,76983.01,0.11,-0.07119,0.00013,3.40255]
[1779144310647,40.99,76982.25,0.11,-0.07127,0.00013,3.40553]
[1779144316689,40.98,76982.25,0.11,-0.07125,0.00013,3.40468]
[1779144321724,40.98,76982.0,0.11,-0.07126,0.00013,3.40517]
[1779144326758,40.97,76984.11,0.11,-0.07096,0.00013,3.39431]
[1779144331798,40.97,76984.89,0.11,-0.07067,0.00013,3.38038]
[1779144336834,40.97,76984.62,0.11,-0.07069,0.00013,3.38116]
[1779144342906,40.97,76984.58,0.11,-0.07068,0.00013,3.38074]
[1779144347942,40.96,76980.31,0.11,-0.07123,0.00013,3.40081]
[1779144353984,40.96,76980.31,0.11,-0.07121,0.00013,3.40001]
[1779144355007,40.96,76974.3,0.11,-0.072,0.00013,3.42896]
[1779144360027,40.95,76974.38,0.11,-0.07197,0.00013,3.42772]
[1779144363054,40.95,76967.94,0.11,-0.07282,0.00014,3.45848]
[1779144368092,40.94,76967.16,0.11,-0.07289,0.00014,3.46094]
[1779144373126,40.94,76964.64,0.11,-0.0732,0.00014,3.47209]
[1779144378162,40.93,76964.05,0.11,-0.07325,0.00014,3.47381]
[1779144383197,40.92,76963.58,0.11,-0.07328,0.00014,3.47493]
[1779144388232,40.92,76962.62,0.11,-0.07338,0.00014,3.47845]
[1779144393269,40.91,76960.95,0.11,-0.07339,0.00014,3.47575]
[1779144396996,40.91,76961.94,0.11,-0.07325,0.00014,3.47046]
[1779144397039,40.9,76962.1,0.11,-0.07322,0.00014,3.46946]
[1779144402330,40.9,76962.36,0.11,-0.07315,0.00014,3.46693]
[1779144408295,40.9,76962.14,0.11,-0.07317,0.00014,3.4678]
[1779144413406,40.89,76961.05,0.11,-0.07327,0.00014,3.47115]
[1779144418442,40.88,76967.14,0.11,-0.07242,0.00014,3.44054]
[1779144423478,40.88,76963.55,0.11,-0.07288,0.00014,3.45728]
[1779144428513,40.87,76963.21,0.11,-0.07292,0.00014,3.45855]
[1779144437576,40.89,76962.68,0.11,-0.07306,0.00014,3.4636]
[1779144442611,40.9,76961.0,0.11,-0.07332,0.00014,3.47313]
[1779144447646,40.9,76957.87,0.11,-0.07378,0.00014,3.48967]
[1779144452685,40.91,76957.83,0.11,-0.07381,0.00014,3.49057]
[1779144457716,40.9,76958.15,0.11,-0.07354,0.00014,3.47788]
[1779144459516,40.9,76957.94,0.11,-0.07357,0.00014,3.47871]
[1779144459733,40.9,76957.94,0.11,-0.07357,0.00014,3.47871]
[1779144460099,40.9,76957.94,0.11,-0.07357,0.00014,3.47871]
[1779144460200,40.9,76946.94,0.11,-0.07509,0.00014,3.53303]
[1779144461754,40.9,76941.0,0.11,-0.07592,0.00014,3.5627]
[1779144466783,40.9,76938.93,0.11,-0.07623,0.00014,3.57346]
[1779144471821,40.9,76935.6,0.11,-0.07671,0.00014,3.5904]
[1779144476853,40.91,76932.61,0.11,-0.07714,0.00014,3.60553]
[1779144481888,40.91,76924.7,0.11,-0.07826,0.00014,3.64508]
[1779144487035,40.91,76928.18,0.11,-0.07776,0.00014,3.62755]
[1779144488527,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488592,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488596,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488601,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488616,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488626,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488651,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488655,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488676,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488688,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488700,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488712,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488716,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488721,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488726,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488730,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488736,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488746,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488751,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488756,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488764,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488781,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488786,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488791,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488801,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488811,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488821,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488826,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488841,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488846,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488851,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488856,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488866,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488870,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488877,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488884,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488896,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488900,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488906,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488911,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488920,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488926,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488941,40.9,76915.4,0.11,-0.0796,0.00015,3.69169]
[1779144488959,40.9,76914.27,0.11,-0.07977,0.00015,3.69739]
[1779144490637,40.9,76914.93,0.11,-0.07967,0.00015,3.69395]
[1779144490951,40.9,76914.93,0.11,-0.07966,0.00015,3.69384]
[1779144492672,40.9,76913.99,0.11,-0.07979,0.00015,3.69839]
[1779144492965,40.9,76913.99,0.11,-0.07979,0.00015,3.69839]
[1779144498000,40.9,76919.44,0.11,-0.07899,0.00014,3.67038]
[1779144503037,40.9,76919.02,0.11,-0.07904,0.00014,3.6721]
[1779144505050,40.9,76924.81,0.11,-0.0782,0.00014,3.64285]
[1779144510121,40.9,76926.05,0.11,-0.07802,0.00014,3.63647]
[1779144516127,40.89,76926.9,0.11,-0.07771,0.00014,3.62229]
[1779144521166,40.89,76927.52,0.11,-0.07762,0.00014,3.61916]
[1779144526199,40.89,76929.35,0.11,-0.07736,0.00014,3.61001]
[1779144531236,40.9,76929.8,0.11,-0.0773,0.00014,3.60786]
[1779144536270,40.9,76929.68,0.11,-0.07732,0.00014,3.60854]
[1779144541306,40.9,76929.68,0.11,-0.07732,0.00014,3.60862]
[1779144545344,40.9,76923.84,0.11,-0.07815,0.00014,3.63784]
[1779144550403,40.89,76921.12,0.11,-0.07854,0.00014,3.65128]
[1779144555415,40.89,76920.93,0.11,-0.07856,0.00014,3.65196]
[1779144560472,40.89,76920.7,0.11,-0.07858,0.00014,3.65286]
[1779144565485,40.89,76920.88,0.11,-0.07855,0.00014,3.65168]
[1779144570542,40.89,76919.87,0.11,-0.07869,0.00014,3.65648]
[1779144575556,40.89,76920.13,0.11,-0.07846,0.00014,3.64507]
[1779144580613,40.89,76920.02,0.11,-0.07847,0.00014,3.64544]
[1779144585625,40.89,76921.32,0.11,-0.07828,0.00014,3.63875]
[1779144588646,40.88,76915.11,0.11,-0.07917,0.00014,3.66985]
[1779144593686,40.88,76913.11,0.11,-0.07945,0.00015,3.67951]
[1779144598716,40.88,76913.83,0.11,-0.07933,0.00015,3.67544]
[1779144603752,40.88,76918.71,0.11,-0.07861,0.00014,3.65051]
[1779144608789,40.88,76919.31,0.11,-0.07852,0.00014,3.64727]
[1779144613823,40.88,76918.05,0.11,-0.0787,0.00014,3.65339]
[1779144619864,40.87,76916.73,0.11,-0.07888,0.00014,3.6597]
[1779144624903,40.87,76920.1,0.11,-0.07838,0.00014,3.64246]
[1779144629937,40.87,76917.52,0.11,-0.07875,0.00014,3.65511]
[1779144634973,40.87,76916.77,0.11,-0.07866,0.00014,3.64868]
[1779144638382,40.87,76910.84,0.11,-0.07951,0.00015,3.67835]
[1779144639014,40.87,76910.84,0.11,-0.07951,0.00015,3.67835]
[1779144639019,40.87,76910.84,0.11,-0.07951,0.00015,3.67835]
[1779144639365,40.87,76910.84,0.11,-0.07951,0.00015,3.67835]
[1779144639466,40.87,76907.03,0.11,-0.08006,0.00015,3.69738]
[1779144641365,40.87,76907.17,0.11,-0.08004,0.00015,3.69667]
[1779144641460,40.86,76906.93,0.11,-0.08007,0.00015,3.69762]
[1779144641788,40.86,76906.93,0.11,-0.08007,0.00015,3.69762]
[1779144642027,40.86,76906.93,0.11,-0.08007,0.00015,3.69762]
[1779144643510,40.86,76906.93,0.11,-0.08007,0.00015,3.69762]
[1779144645149,40.86,76905.96,0.11,-0.0802,0.00015,3.70225]
[1779144645162,40.86,76905.96,0.11,-0.0802,0.00015,3.70225]
[1779144645222,40.86,76908.01,0.11,-0.0799,0.00015,3.69174]
[1779144651108,40.86,76908.6,0.11,-0.07979,0.00015,3.688]
[1779144656125,40.85,76909.91,0.11,-0.07958,0.00015,3.68077]
[1779144658169,40.85,76885.63,0.11,-0.08318,0.00015,3.80429]
[1779144659309,40.85,76885.63,0.11,-0.08318,0.00015,3.80429]
[1779144659311,40.85,76885.63,0.11,-0.08318,0.00015,3.80429]
[1779144659384,40.85,76864.06,0.11,-0.08648,0.00016,3.91598]
[1779144660967,40.85,76861.99,0.11,-0.0868,0.00016,3.92672]
[1779144660987,40.85,76861.99,0.11,-0.0868,0.00016,3.92672]
[1779144661205,40.85,76867.37,0.11,-0.08596,0.00015,3.89851]
[1779144663186,40.83,76876.55,0.11,-0.08442,0.00015,3.84656]
[1779144665200,40.82,76882.06,0.11,-0.08357,0.00015,3.81749]
[1779144670237,40.82,76880.78,0.11,-0.08372,0.00015,3.82262]
[1779144672249,40.81,76885.33,0.11,-0.08301,0.00015,3.79863]
[1779144673279,40.81,76894.4,0.11,-0.08165,0.00015,3.7519]
[1779144678302,40.81,76897.31,0.11,-0.08119,0.00015,3.73623]
[1779144680320,40.8,76902.43,0.11,-0.08043,0.00015,3.70987]
[1779144681347,40.8,76897.39,0.11,-0.08117,0.00015,3.73541]
[1779144685352,40.8,76901.92,0.11,-0.08048,0.00015,3.71181]
[1779144688373,40.8,76911.76,0.11,-0.07904,0.00015,3.66164]
[1779144689380,40.8,76916.27,0.11,-0.07838,0.00014,3.63886]
[1779144694414,40.8,76911.95,0.11,-0.07882,0.00015,3.65063]
[1779144699452,40.8,76908.61,0.11,-0.0793,0.00015,3.66734]
[1779144704487,40.8,76902.75,0.11,-0.08015,0.00015,3.69669]
[1779144709523,40.79,76900.41,0.11,-0.08047,0.00015,3.70803]
[1779144711557,40.79,76895.03,0.11,-0.08126,0.00015,3.73517]
[1779144715564,40.79,76890.07,0.11,-0.08198,0.00015,3.75963]
[1779144720599,40.78,76891.19,0.11,-0.08178,0.00015,3.75292]
[1779144723620,40.78,76896.53,0.11,-0.08097,0.00015,3.72513]
[1779144728655,40.77,76896.66,0.11,-0.08093,0.00015,3.72371]
[1779144733691,40.77,76896.13,0.11,-0.08099,0.00015,3.72562]
[1779144738724,40.76,76896.46,0.11,-0.08092,0.00015,3.72318]
[1779144743760,40.76,76896.46,0.11,-0.08089,0.00015,3.7224]
[1779144751032,40.76,76896.55,0.11,-0.08087,0.00015,3.7215]
[1779144756848,40.75,76896.86,0.11,-0.08059,0.00015,3.70851]
[1779144761907,40.75,76897.23,0.11,-0.08052,0.00015,3.70603]
[1779144766921,40.74,76900.97,0.11,-0.07995,0.00015,3.68648]
[1779144771976,40.74,76901.45,0.11,-0.07987,0.00015,3.68364]
[1779144776993,40.74,76899.32,0.11,-0.08017,0.00015,3.69397]
[1779144782047,40.73,76893.38,0.11,-0.08103,0.00015,3.72368]
[1779144785053,40.73,76888.17,0.11,-0.08179,0.00015,3.74983]
[1779144790088,40.73,76889.38,0.11,-0.08159,0.00015,3.74275]
[1779144795125,40.72,76891.71,0.11,-0.08122,0.00015,3.73005]
[1779144797139,40.72,76899.1,0.11,-0.08012,0.00015,3.69217]
[1779144802188,40.72,76902.61,0.11,-0.07959,0.00015,3.67391]
[1779144807210,40.72,76903.24,0.11,-0.07949,0.00015,3.67035]
[1779144812259,40.72,76908.85,0.11,-0.07847,0.00015,3.63169]
[1779144817374,40.71,76908.07,0.11,-0.07858,0.00015,3.63557]
[1779144817624,40.71,76925.7,0.11,-0.07605,0.00014,3.54706]
[1779144817891,40.71,76925.7,0.11,-0.07605,0.00014,3.54706]
[1779144818088,40.71,76925.7,0.11,-0.07605,0.00014,3.54706]
[1779144818294,40.71,76925.7,0.11,-0.07605,0.00014,3.54708]
[1779144819427,40.71,76925.7,0.11,-0.07605,0.00014,3.54708]
[1779144819515,40.72,76941.38,0.11,-0.07386,0.00014,3.46951]
[1779144822552,40.72,76942.07,0.11,-0.07377,0.00014,3.46652]
[1779144822649,40.72,76940.6,0.11,-0.07398,0.00014,3.47399]
[1779144824508,40.72,76940.6,0.11,-0.07399,0.00014,3.47422]
[1779144826127,40.72,76939.83,0.11,-0.07411,0.00014,3.47843]
[1779144826345,40.72,76939.15,0.11,-0.07421,0.00014,3.48199]
[1779144831381,40.73,76933.15,0.11,-0.07507,0.00014,3.51264]
[1779144832402,40.73,76926.67,0.11,-0.07599,0.00014,3.545]
[1779144837423,40.73,76926.49,0.11,-0.07603,0.00014,3.54639]
[1779144841800,40.74,76917.67,0.11,-0.0773,0.00014,3.59096]
[1779144847496,40.74,76916.67,0.11,-0.07745,0.00014,3.59607]
[1779144849824,40.74,76921.75,0.11,-0.07672,0.00014,3.57067]
[1779144850053,40.74,76921.75,0.11,-0.07672,0.00014,3.57067]
[1779144850463,40.74,76921.75,0.11,-0.07672,0.00014,3.57067]
[1779144850519,40.74,76921.75,0.11,-0.07672,0.00014,3.5707]
[1779144851526,40.74,76951.99,0.11,-0.0725,0.00014,3.42121]
[1779144855211,40.74,76955.43,0.11,-0.07204,0.00014,3.40446]
[1779144855553,40.74,76955.77,0.11,-0.07199,0.00014,3.40268]
[1779144860593,40.74,76956.65,0.11,-0.0719,0.00014,3.39971]
[1779144860615,40.74,76956.65,0.11,-0.0719,0.00014,3.39971]
[1779144860649,40.75,76958.63,0.11,-0.07165,0.00014,3.3904]
[1779144866630,40.76,76963.36,0.11,-0.07107,0.00013,3.36961]
[1779144871665,40.77,76960.69,0.11,-0.0713,0.00013,3.37475]
[1779144876700,40.78,76962.27,0.11,-0.07114,0.00013,3.36897]
[1779144881735,40.79,76960.74,0.11,-0.0714,0.00013,3.37863]
[1779144884758,40.8,76948.19,0.11,-0.07313,0.00014,3.44057]
[1779144887777,40.8,76943.55,0.11,-0.0738,0.00014,3.46436]
[1779144892838,40.81,76944.73,0.11,-0.07367,0.00014,3.45974]
[1779144897852,40.82,76947.15,0.11,-0.07337,0.00014,3.44905]
[1779144902909,40.82,76947.4,0.11,-0.07337,0.00014,3.44911]
[1779144907923,40.83,76945.93,0.11,-0.07361,0.00014,3.45755]
[1779144912979,40.84,76940.37,0.11,-0.07441,0.00014,3.48604]
[1779144914971,40.84,76932.46,0.11,-0.07553,0.00014,3.52548]
[1779144920011,40.84,76931.39,0.11,-0.0757,0.00014,3.53147]
[1779144925413,40.84,76932.5,0.11,-0.07555,0.00014,3.5264]
[1779144931084,40.85,76932.34,0.11,-0.07542,0.00014,3.51848]
[1779144936119,40.86,76934.02,0.11,-0.0752,0.00014,3.51092]
[1779144941155,40.86,76936.4,0.11,-0.0749,0.00014,3.5]
[1779144946189,40.86,76936.7,0.11,-0.07488,0.00014,3.49935]
[1779144951223,40.87,76939.1,0.11,-0.07457,0.00014,3.48839]
[1779144956258,40.87,76939.45,0.11,-0.07454,0.00014,3.48756]
[1779144962302,40.88,76940.64,0.11,-0.07441,0.00014,3.48279]
[1779144969351,40.89,76939.51,0.11,-0.0746,0.00014,3.48959]
[1779144974386,40.89,76939.15,0.11,-0.07467,0.00014,3.49222]
[1779144980428,40.9,76938.65,0.11,-0.07477,0.00014,3.49566]
[1779144985463,40.9,76938.39,0.11,-0.07483,0.00014,3.49773]
[1779144993542,40.91,76938.33,0.11,-0.07469,0.00014,3.48946]
[1779144998554,40.92,76938.53,0.11,-0.07468,0.00014,3.48931]
[1779145003612,40.92,76940.2,0.11,-0.07446,0.00014,3.48151]
[1779145008627,40.92,76940.47,0.11,-0.07445,0.00014,3.48105]
[1779145013688,40.93,76940.13,0.11,-0.07452,0.00014,3.48357]
[1779145018697,40.93,76940.26,0.11,-0.07453,0.00014,3.48375]
[1779145023758,40.94,76941.05,0.11,-0.07444,0.00014,3.48067]
[1779145029773,40.94,76941.53,0.11,-0.0744,0.00014,3.47928]
[1779145036822,40.95,76942.16,0.11,-0.07434,0.00014,3.4773]
[1779145041864,40.95,76943.14,0.11,-0.07423,0.00014,3.47329]
[1779145045885,40.96,76949.94,0.11,-0.07331,0.00014,3.44068]
[1779145048906,40.96,76955.16,0.11,-0.07261,0.00014,3.41589]
[1779145052934,40.97,76959.14,0.11,-0.07193,0.00014,3.38809]
[1779145057969,40.98,76961.56,0.11,-0.07164,0.00013,3.37788]
[1779145063004,40.99,76961.37,0.11,-0.07171,0.00014,3.38034]
[1779145067824,40.99,76961.72,0.11,-0.07169,0.00013,3.37987]
[1779145067882,40.99,76962.07,0.11,-0.07165,0.00013,3.37817]
[1779145069866,40.99,76962.07,0.11,-0.07165,0.00013,3.37817]
[1779145070054,41.0,76962.07,0.11,-0.07167,0.00013,3.3791]
[1779145070464,41.0,76962.07,0.11,-0.07167,0.00013,3.3791]
[1779145071061,41.0,76962.43,0.11,-0.07163,0.00013,3.37767]
[1779145072068,41.0,76968.51,0.11,-0.07083,0.00013,3.34869]
[1779145074112,41.01,76975.74,0.11,-0.06989,0.00013,3.31477]
[1779145079115,41.02,76978.07,0.11,-0.06964,0.00013,3.30572]
[1779145084154,41.03,76978.07,0.11,-0.06969,0.00013,3.30778]
[1779145088187,41.04,76971.48,0.11,-0.07061,0.00013,3.34091]
[1779145093221,41.05,76968.35,0.11,-0.07107,0.00013,3.35771]
[1779145098256,41.06,76967.57,0.11,-0.07123,0.00013,3.36318]
[1779145104337,41.07,76967.95,0.11,-0.07123,0.00013,3.36339]
[1779145110340,41.08,76968.15,0.11,-0.07126,0.00013,3.36445]
[1779145115377,41.09,76967.95,0.11,-0.07115,0.00013,3.35741]
[1779145121418,41.1,76968.23,0.11,-0.07117,0.00013,3.35812]
[1779145124476,41.11,76975.37,0.11,-0.07024,0.00013,3.3245]
[1779145130484,41.11,76976.55,0.11,-0.07009,0.00013,3.31914]
[1779145135520,41.11,76979.45,0.11,-0.0697,0.00013,3.3052]
[1779145140555,41.12,76983.38,0.11,-0.06922,0.00013,3.28789]
[1779145145592,41.13,76983.91,0.11,-0.06922,0.00013,3.28764]
[1779145150626,41.14,76984.79,0.11,-0.06914,0.00013,3.28483]
[1779145154686,41.14,76989.81,0.11,-0.06851,0.00013,3.26197]
[1779145156051,41.14,76998.42,0.11,-0.0674,0.00013,3.2214]
[1779145157236,41.14,76998.42,0.11,-0.0674,0.00013,3.2214]
[1779145161322,41.15,77002.77,0.11,-0.06687,0.00013,3.20196]
[1779145166739,41.15,77002.39,0.11,-0.06694,0.00013,3.20451]
[1779145171774,41.16,77001.62,0.11,-0.06688,0.00013,3.19921]
[1779145176799,41.16,77003.64,0.11,-0.06663,0.00013,3.19033]
[1779145182854,41.17,77006.07,0.11,-0.06636,0.00013,3.18017]
[1779145188896,41.17,77001.95,0.11,-0.06691,0.00013,3.20041]
[1779145193930,41.18,77001.06,0.11,-0.06704,0.00013,3.20534]
[1779145198969,41.18,77000.7,0.11,-0.06711,0.00013,3.20778]
[1779145202995,41.18,76994.53,0.11,-0.06792,0.00013,3.23736]
[1779145204005,41.19,76987.02,0.11,-0.0689,0.00013,3.27293]
[1779145209044,41.19,76985.99,0.11,-0.06905,0.00013,3.27848]
[1779145212058,41.19,76992.69,0.11,-0.06818,0.00013,3.24694]
[1779145214071,41.19,76998.82,0.11,-0.0674,0.00013,3.2183]
[1779145217098,41.19,77000.61,0.11,-0.06717,0.00013,3.21018]
[1779145217104,41.19,77000.61,0.11,-0.06717,0.00013,3.21018]
[1779145217185,41.19,77000.92,0.11,-0.06714,0.00013,3.20903]
[1779145222840,41.2,76997.22,0.11,-0.06763,0.00013,3.22697]
[1779145228169,41.2,76992.88,0.11,-0.06821,0.00013,3.24812]
[1779145231190,41.2,76995.87,0.11,-0.06766,0.00013,3.22479]
[1779145236225,41.21,76999.47,0.11,-0.06721,0.00013,3.2086]
[1779145238240,41.21,77005.93,0.11,-0.0664,0.00013,3.17879]
[1779145239678,41.21,77006.18,0.11,-0.06637,0.00013,3.17783]
[1779145245340,41.22,77004.72,0.11,-0.06659,0.00013,3.18563]
[1779145251330,41.22,77005.92,0.11,-0.06647,0.00013,3.18136]
[1779145256365,41.23,77007.88,0.11,-0.06625,0.00013,3.17329]
[1779145261399,41.24,77002.89,0.11,-0.06691,0.00013,3.19752]
[1779145266435,41.24,77004.14,0.11,-0.06677,0.00013,3.19249]
[1779145271474,41.25,77005.0,0.11,-0.06668,0.00013,3.18927]
[1779145277512,41.25,77006.08,0.11,-0.06657,0.00013,3.18517]
[1779145282812,41.25,77007.11,0.11,-0.06646,0.00013,3.18101]
[1779145286185,41.26,77012.15,0.11,-0.06584,0.00013,3.15828]
[1779145287275,41.26,77012.15,0.11,-0.06584,0.00013,3.15828]
[1779145287278,41.26,77012.15,0.11,-0.06584,0.00013,3.15828]
[1779145287376,41.26,77019.25,0.11,-0.06496,0.00012,3.12592]
[1779145288700,41.26,77019.25,0.11,-0.06496,0.00012,3.12592]
[1779145288797,41.26,77024.23,0.11,-0.06435,0.00012,3.10328]
[1779145291968,41.27,77024.83,0.11,-0.0643,0.00012,3.10113]
[1779145292141,41.27,77024.42,0.11,-0.06418,0.00012,3.09384]
[1779145293387,41.27,77024.42,0.11,-0.06418,0.00012,3.09384]
[1779145293395,41.27,77024.42,0.11,-0.06418,0.00012,3.09384]
[1779145293630,41.27,77026.0,0.11,-0.064,0.00012,3.08724]
[1779145298666,41.28,77027.14,0.11,-0.06391,0.00012,3.08371]
[1779145303701,41.29,77031.11,0.11,-0.06347,0.00012,3.06735]
[1779145308991,41.3,77033.3,0.11,-0.06324,0.00012,3.0588]
[1779145310504,41.31,77039.67,0.11,-0.06249,0.00012,3.03102]
[1779145311027,41.31,77039.67,0.11,-0.06249,0.00012,3.03102]
[1779145311069,41.31,77042.22,0.11,-0.06219,0.00012,3.01949]
[1779145312768,41.31,77048.05,0.11,-0.0615,0.00012,2.9937]
[1779145315509,41.31,77052.33,0.11,-0.061,0.00012,2.97481]
[1779145315700,41.31,77052.33,0.11,-0.061,0.00012,2.97481]
[1779145316795,41.31,77052.33,0.11,-0.061,0.00012,2.97491]
[1779145317747,41.31,77052.33,0.11,-0.061,0.00012,2.97491]
[1779145317801,41.31,77051.8,0.11,-0.06107,0.00012,2.9774]
[1779145320530,41.31,77051.21,0.11,-0.06114,0.00012,2.98026]
[1779145321804,41.32,77050.21,0.11,-0.06127,0.00012,2.98496]
[1779145321889,41.32,77050.0,0.11,-0.06129,0.00012,2.98591]
[1779145325343,41.32,77059.24,0.11,-0.06021,0.00012,2.94505]
[1779145325894,41.32,77059.24,0.11,-0.06021,0.00012,2.94505]
[1779145325905,41.32,77059.24,0.11,-0.06021,0.00012,2.94505]
[1779145325938,41.32,77060.46,0.11,-0.06007,0.00012,2.93963]
[1779145331904,41.32,77062.86,0.11,-0.05982,0.00012,2.93002]
[1779145334925,41.33,77071.59,0.11,-0.05882,0.00012,2.89202]
[1779145337946,41.33,77078.3,0.11,-0.05807,0.00011,2.86331]
[1779145342982,41.34,77082.62,0.11,-0.05762,0.00011,2.84594]
[1779145346202,41.34,77082.27,0.11,-0.05767,0.00011,2.84778]
[1779145346206,41.34,77082.27,0.11,-0.05767,0.00011,2.84778]
[1779145346298,41.35,77082.04,0.11,-0.05772,0.00011,2.84971]
[1779145351037,41.36,77073.05,0.11,-0.05861,0.00011,2.88106]
[1779145353051,41.36,77065.84,0.11,-0.05945,0.00012,2.91332]
[1779145358086,41.36,77066.68,0.11,-0.05938,0.00012,2.91064]
[1779145363120,41.37,77063.72,0.11,-0.05975,0.00012,2.92472]
[1779145368156,41.38,77063.13,0.11,-0.05984,0.00012,2.92817]
[1779145373191,41.38,77064.85,0.11,-0.05966,0.00012,2.92134]
[1779145376256,41.38,77074.4,0.11,-0.05857,0.00011,2.87974]
[1779145382254,41.39,77075.21,0.11,-0.05851,0.00011,2.87749]
[1779145385376,41.39,77071.89,0.11,-0.0589,0.00012,2.89253]
[1779145385462,41.4,77063.8,0.11,-0.05985,0.00012,2.92861]
[1779145391317,41.4,77059.18,0.11,-0.06041,0.00012,2.94988]
[1779145396395,41.4,77060.88,0.11,-0.06023,0.00012,2.94298]
[1779145402394,41.41,77061.19,0.11,-0.06021,0.00012,2.94229]
[1779145405256,41.41,77060.04,0.11,-0.06036,0.00012,2.94781]
[1779145405415,41.41,77060.21,0.11,-0.06034,0.00012,2.94719]
[1779145407006,41.41,77059.64,0.11,-0.06041,0.00012,2.94987]
[1779145407429,41.41,77059.51,0.11,-0.06043,0.00012,2.95058]
[1779145408438,41.41,77050.85,0.11,-0.06146,0.00012,2.98933]
[1779145409443,41.41,77044.55,0.11,-0.06221,0.00012,3.01768]
[1779145414478,41.41,77037.79,0.11,-0.06286,0.00012,3.03899]
[1779145416535,41.41,77031.62,0.11,-0.06361,0.00012,3.06694]
[1779145422534,41.43,77029.96,0.11,-0.06386,0.00012,3.07651]
[1779145427568,41.43,77030.81,0.11,-0.0638,0.00012,3.07425]
[1779145430841,41.44,77032.85,0.11,-0.06357,0.00012,3.06564]
[1779145430887,41.44,77038.71,0.11,-0.06287,0.00012,3.0394]
[1779145432707,41.44,77047.06,0.11,-0.06187,0.00012,3.00217]
[1779145436837,41.44,77052.31,0.11,-0.06125,0.00012,2.97889]
[1779145442674,41.45,77054.26,0.11,-0.06104,0.00012,2.97078]
[1779145445247,41.45,77053.47,0.11,-0.06113,0.00012,2.97442]
[1779145445348,41.45,77053.11,0.11,-0.06118,0.00012,2.97623]
[1779145450730,41.45,77053.01,0.11,-0.06121,0.00012,2.97721]
[1779145455765,41.46,77052.13,0.11,-0.06133,0.00012,2.98166]
[1779145459980,41.46,77052.57,0.11,-0.06128,0.00012,2.98]
[1779145460042,41.46,77053.67,0.11,-0.06115,0.00012,2.9752]
[1779145461807,41.46,77061.83,0.11,-0.0602,0.00012,2.93916]
[1779145465261,41.46,77064.33,0.11,-0.05992,0.00012,2.92846]
[1779145465348,41.46,77064.18,0.11,-0.05994,0.00012,2.92931]
[1779145470870,41.47,77062.7,0.11,-0.06014,0.00012,2.93701]
[1779145475905,41.48,77061.64,0.11,-0.06012,0.00012,2.93329]
[1779145480939,41.48,77061.58,0.11,-0.06015,0.00012,2.93448]
[1779145485975,41.49,77061.19,0.11,-0.06022,0.00012,2.9371]
[1779145491010,41.49,77062.53,0.11,-0.06009,0.00012,2.93204]
[1779145495262,41.5,77062.71,0.11,-0.06008,0.00012,2.9318]
[1779145495363,41.5,77065.37,0.11,-0.05977,0.00012,2.92022]
[1779145500077,41.5,77070.4,0.11,-0.05922,0.00012,2.8991]
[1779145505110,41.51,77071.53,0.11,-0.05912,0.00012,2.89531]
[1779145510145,41.52,77064.64,0.11,-0.05995,0.00012,2.9268]
[1779145515183,41.52,77063.58,0.11,-0.06009,0.00012,2.93237]
[1779145519084,41.52,77062.21,0.11,-0.06027,0.00012,2.93892]
[1779145519211,41.53,77060.12,0.11,-0.06051,0.00012,2.94835]
[1779145520218,41.53,77054.6,0.11,-0.06117,0.00012,2.97306]
[1779145522232,41.53,77047.56,0.11,-0.06201,0.00012,3.00476]
[1779145523239,41.53,77042.97,0.11,-0.06257,0.00012,3.02547]
[1779145528278,41.53,77043.82,0.11,-0.06247,0.00012,3.02179]
[1779145533310,41.53,77039.85,0.11,-0.06278,0.00012,3.03041]
[1779145538345,41.53,77040.95,0.11,-0.06265,0.00012,3.02557]
[1779145543380,41.53,77037.24,0.11,-0.0631,0.00012,3.04239]
[1779145548416,41.53,77038.9,0.11,-0.0629,0.00012,3.03491]
[1779145553472,41.53,77033.41,0.11,-0.06358,0.00012,3.06048]
[1779145558485,41.54,77035.16,0.11,-0.06341,0.00012,3.05393]
[1779145563529,41.54,77037.94,0.11,-0.06307,0.00012,3.04124]
[1779145567595,41.54,77043.62,0.11,-0.06238,0.00012,3.01565]
[1779145572595,41.54,77042.79,0.11,-0.06248,0.00012,3.01955]
[1779145577665,41.54,77042.22,0.11,-0.06256,0.00012,3.02225]
[1779145584677,41.54,77041.08,0.11,-0.0627,0.00012,3.0275]
[1779145589713,41.54,77040.75,0.11,-0.06274,0.00012,3.02902]
[1779145594746,41.55,77041.0,0.11,-0.06254,0.00012,3.01853]
[1779145595914,41.55,77041.0,0.11,-0.06254,0.00012,3.01853]
[1779145595956,41.55,77041.01,0.11,-0.06253,0.00012,3.0185]
[1779145601795,41.55,77038.96,0.11,-0.06278,0.00012,3.02785]
[1779145605288,41.55,77039.08,0.11,-0.06277,0.00012,3.02731]
[1779145605347,41.55,77041.47,0.11,-0.06248,0.00012,3.01654]
[1779145610858,41.55,77044.84,0.11,-0.06208,0.00012,3.00155]
[1779145615895,41.55,77044.57,0.11,-0.06212,0.00012,3.00294]
[1779145617946,41.55,77050.73,0.11,-0.06138,0.00012,2.97546]
[1779145620208,41.55,77050.73,0.11,-0.06139,0.00012,2.97554]
[1779145620215,41.55,77051.08,0.11,-0.06135,0.00012,2.97406]
[1779145625633,41.55,77054.93,0.11,-0.0609,0.00012,2.95735]
[1779145630998,41.56,77057.72,0.11,-0.0606,0.00012,2.94585]
[1779145635255,41.56,77057.84,0.11,-0.06059,0.00012,2.94577]
[1779145635352,41.56,77057.93,0.11,-0.06059,0.00012,2.94552]
[1779145641069,41.57,77057.64,0.11,-0.06065,0.00012,2.94772]
[1779145642399,41.57,77057.64,0.11,-0.06065,0.00012,2.94772]
[1779145642470,41.57,77057.89,0.11,-0.06062,0.00012,2.94676]
[1779145644090,41.57,77062.76,0.11,-0.06006,0.00012,2.92552]
[1779145649125,41.57,77060.18,0.11,-0.06038,0.00012,2.93776]
[1779145654161,41.58,77060.65,0.11,-0.06018,0.00012,2.92721]
[1779145659196,41.59,77060.33,0.11,-0.06024,0.00012,2.92955]
[1779145664230,41.59,77060.4,0.11,-0.06025,0.00012,2.93013]
[1779145669265,41.6,77060.81,0.11,-0.06023,0.00012,2.92919]
[1779145674300,41.6,77060.26,0.11,-0.06032,0.00012,2.93248]
[1779145679335,41.61,77056.81,0.11,-0.06074,0.00012,2.94855]
[1779145684371,41.61,77057.35,0.11,-0.0607,0.00012,2.94685]
[1779145689405,41.61,77060.19,0.11,-0.06038,0.00012,2.93504]
[1779145694440,41.62,77059.08,0.11,-0.06053,0.00012,2.94076]
[1779145699476,41.62,77057.37,0.11,-0.06076,0.00012,2.94912]
[1779145704514,41.63,77050.68,0.11,-0.06157,0.00012,2.97962]
[1779145709546,41.63,77051.76,0.11,-0.06145,0.00012,2.97537]
[1779145715588,41.64,77051.92,0.11,-0.06128,0.00012,2.96599]
[1779145721634,41.64,77047.75,0.11,-0.0618,0.00012,2.98533]
[1779145726665,41.64,77048.35,0.11,-0.06174,0.00012,2.98314]
[1779145731701,41.65,77049.14,0.11,-0.06166,0.00012,2.98012]
[1779145737742,41.65,77050.6,0.11,-0.0615,0.00012,2.97426]
[1779145742777,41.65,77050.3,0.11,-0.06155,0.00012,2.97614]
[1779145747812,41.66,77052.94,0.11,-0.06125,0.00012,2.96499]
[1779145752848,41.66,77053.38,0.11,-0.06122,0.00012,2.96365]
[1779145757883,41.66,77052.63,0.11,-0.06132,0.00012,2.96761]
[1779145762917,41.67,77052.45,0.11,-0.06136,0.00012,2.96902]
[1779145768998,41.67,77052.12,0.11,-0.06142,0.00012,2.97121]
[1779145775001,41.68,77051.67,0.11,-0.06132,0.00012,2.96455]
[1779145778412,41.68,77054.28,0.11,-0.06101,0.00012,2.95323]
[1779145778456,41.68,77051.82,0.11,-0.06131,0.00012,2.96431]
[1779145782054,41.68,77047.04,0.11,-0.06189,0.00012,2.98604]
[1779145785319,41.68,77047.19,0.11,-0.06188,0.00012,2.98557]
[1779145785334,41.68,77048.51,0.11,-0.06172,0.00012,2.97977]
[1779145791117,41.69,77047.99,0.11,-0.0618,0.00012,2.98271]
[1779145796152,41.69,77056.73,0.11,-0.06078,0.00012,2.9444]
[1779145799337,41.69,77056.91,0.11,-0.06077,0.00012,2.94392]
[1779145799412,41.69,77065.11,0.11,-0.05981,0.00012,2.90789]
[1779145801186,41.7,77074.06,0.11,-0.05879,0.00011,2.86916]
[1779145804180,41.7,77075.06,0.11,-0.05869,0.00011,2.86535]
[1779145809279,41.71,77073.19,0.11,-0.05894,0.00012,2.87515]
[1779145815285,41.72,77072.4,0.11,-0.05907,0.00012,2.88012]
[1779145820321,41.73,77070.53,0.11,-0.05932,0.00012,2.88951]
[1779145825357,41.73,77068.86,0.11,-0.05954,0.00012,2.89788]
[1779145830394,41.74,77068.78,0.11,-0.05958,0.00012,2.89925]
[1779145835431,41.74,77069.33,0.11,-0.05937,0.00012,2.88856]
[1779145837443,41.75,77062.47,0.11,-0.06018,0.00012,2.91907]
[1779145842478,41.75,77059.98,0.11,-0.06049,0.00012,2.9308]
[1779145847514,41.75,77060.43,0.11,-0.06046,0.00012,2.92952]
[1779145852548,41.76,77061.37,0.11,-0.06036,0.00012,2.92608]
[1779145857583,41.76,77061.56,0.11,-0.06036,0.00012,2.92598]
[1779145862618,41.77,77061.61,0.11,-0.06037,0.00012,2.92648]
[1779145867654,41.77,77062.29,0.11,-0.06031,0.00012,2.92422]
[1779145872688,41.78,77062.31,0.11,-0.06033,0.00012,2.92488]
[1779145877723,41.78,77062.46,0.11,-0.06033,0.00012,2.92495]
[1779145882758,41.79,77062.43,0.11,-0.06036,0.00012,2.92583]
[1779145887793,41.79,77062.38,0.11,-0.06038,0.00012,2.92691]
[1779145892829,41.79,77061.09,0.11,-0.06038,0.00012,2.92393]
[1779145897863,41.8,77060.01,0.11,-0.06053,0.00012,2.92941]
[1779145902898,41.8,77051.86,0.11,-0.06151,0.00012,2.96614]
[1779145907933,41.8,77049.45,0.11,-0.0618,0.00012,2.97718]
[1779145912968,41.81,77050.45,0.11,-0.06169,0.00012,2.97307]
[1779145918003,41.81,77046.22,0.11,-0.06221,0.00012,2.99223]
[1779145920054,41.81,77040.42,0.11,-0.06291,0.00012,3.01821]
[1779145926060,41.81,77042.91,0.11,-0.06261,0.00012,3.00713]
[1779145931092,41.81,77047.35,0.11,-0.06208,0.00012,2.98758]
[1779145935124,41.81,77055.54,0.11,-0.06112,0.00012,2.95151]
[1779145940159,41.82,77058.19,0.11,-0.06082,0.00012,2.94048]
[1779145945362,41.82,77057.16,0.11,-0.06096,0.00012,2.94559]
[1779145945704,41.82,77057.16,0.11,-0.06096,0.00012,2.94559]
[1779145948870,41.82,77057.19,0.11,-0.06096,0.00012,2.94586]
[1779145948950,41.82,77056.95,0.11,-0.061,0.00012,2.94719]
[1779145951769,41.83,77056.95,0.11,-0.061,0.00012,2.94733]
[1779145951839,41.83,77056.73,0.11,-0.06086,0.00012,2.93902]
[1779145955253,41.83,77056.61,0.11,-0.06088,0.00012,2.93999]
[1779145955354,41.83,77055.62,0.11,-0.061,0.00012,2.94451]
[1779145957993,41.83,77051.35,0.11,-0.06151,0.00012,2.96357]
[1779145958053,41.83,77050.59,0.11,-0.06161,0.00012,2.96716]
[1779145965165,41.83,77050.66,0.11,-0.06161,0.00012,2.96726]
[1779145965335,41.84,77051.02,0.11,-0.06158,0.00012,2.96597]
[1779145970371,41.84,77047.16,0.11,-0.06205,0.00012,2.98352]
[1779145975298,41.84,77046.83,0.11,-0.0621,0.00012,2.98529]
[1779145975406,41.84,77046.75,0.11,-0.06211,0.00012,2.98571]
[1779145980442,41.84,77047.1,0.11,-0.06208,0.00012,2.9845]
[1779145985476,41.84,77047.74,0.11,-0.06201,0.00012,2.982]
[1779145990512,41.85,77047.83,0.11,-0.06201,0.00012,2.98195]
[1779145995548,41.85,77047.82,0.11,-0.06202,0.00012,2.98236]
[1779146001589,41.85,77045.84,0.11,-0.06226,0.00012,2.99157]
[1779146006658,41.85,77045.83,0.11,-0.06227,0.00012,2.99191]
[1779146011660,41.85,77041.0,0.11,-0.06269,0.00012,3.00427]
[1779146016728,41.86,77040.07,0.11,-0.0628,0.00012,3.00861]
[1779146019450,41.86,77040.32,0.11,-0.06277,0.00012,3.00755]
[1779146019717,41.86,77040.08,0.11,-0.0628,0.00012,3.00866]
[1779146021731,41.86,77033.13,0.11,-0.06365,0.00012,3.03991]
[1779146026798,41.86,77033.46,0.11,-0.06361,0.00012,3.03836]
[1779146031801,41.86,77033.41,0.11,-0.06361,0.00012,3.03854]
[1779146036867,41.86,77032.79,0.11,-0.06369,0.00012,3.04129]
[1779146041871,41.86,77035.83,0.11,-0.06332,0.00012,3.02761]
[1779146046944,41.86,77031.78,0.11,-0.06381,0.00012,3.04581]
[1779146051961,41.86,77034.57,0.11,-0.06347,0.00012,3.03324]
[1779146057016,41.86,77034.2,0.11,-0.06352,0.00012,3.03494]
[1779146058797,41.86,77034.2,0.11,-0.06352,0.00012,3.03495]
[1779146059009,41.86,77034.36,0.11,-0.0635,0.00012,3.03424]
[1779146064046,41.85,77033.32,0.11,-0.06359,0.00012,3.03782]
[1779146069081,41.84,77032.22,0.11,-0.06368,0.00012,3.04089]
[1779146074117,41.83,77029.1,0.11,-0.06386,0.00012,3.04461]
[1779146075123,41.83,77022.38,0.11,-0.06469,0.00012,3.07498]
[1779146080204,41.83,77019.55,0.11,-0.06503,0.00012,3.08752]
[1779146086200,41.83,77015.91,0.11,-0.06546,0.00013,3.1033]
[1779146089221,41.82,77010.3,0.11,-0.06616,0.00013,3.12853]
[1779146094256,41.82,77011.86,0.11,-0.06594,0.00013,3.1206]
[1779146099292,41.81,77011.9,0.11,-0.06591,0.00013,3.11961]
[1779146104327,41.81,77012.1,0.11,-0.06586,0.00013,3.11784]
[1779146105445,41.81,77012.1,0.11,-0.06586,0.00013,3.11784]
[1779146105524,41.81,77012.88,0.11,-0.06576,0.00013,3.11411]
[1779146111376,41.8,77011.28,0.11,-0.06593,0.00013,3.12038]
[1779146117418,41.79,77011.54,0.11,-0.06587,0.00013,3.11808]
[1779146122453,41.79,77011.35,0.11,-0.06587,0.00013,3.11801]
[1779146126481,41.78,77006.6,0.11,-0.06645,0.00013,3.13897]
[1779146131516,41.78,77007.65,0.11,-0.06613,0.00013,3.12453]
[1779146136551,41.79,77009.91,0.11,-0.06587,0.00013,3.11513]
[1779146141587,41.79,77011.43,0.11,-0.06566,0.00013,3.10727]
[1779146146622,41.78,77009.4,0.11,-0.06589,0.00013,3.1156]
[1779146151658,41.77,77009.47,0.11,-0.06585,0.00013,3.11431]
[1779146156692,41.77,77007.41,0.11,-0.06608,0.00013,3.12276]
[1779146161727,41.77,77007.28,0.11,-0.0661,0.00013,3.12349]
[1779146166878,41.77,77006.82,0.11,-0.06618,0.00013,3.12631]
[1779146166911,41.77,76995.55,0.11,-0.06763,0.00013,3.17847]
[1779146169790,41.78,76990.97,0.11,-0.06823,0.00013,3.20007]
[1779146171807,41.78,76991.6,0.11,-0.06815,0.00013,3.1972]
[1779146171907,41.78,76991.47,0.11,-0.06816,0.00013,3.19787]
[1779146177875,41.78,76990.95,0.11,-0.06824,0.00013,3.20072]
[1779146182881,41.78,76991.62,0.11,-0.06817,0.00013,3.19796]
[1779146187945,41.78,76989.62,0.11,-0.06844,0.00013,3.20764]
[1779146193354,41.78,76987.73,0.11,-0.0685,0.00013,3.20691]
[1779146193968,41.79,76985.54,0.11,-0.06879,0.00013,3.21723]
[1779146199004,41.79,76985.15,0.11,-0.06885,0.00013,3.21926]
[1779146204042,41.79,76984.76,0.11,-0.0689,0.00013,3.22127]
[1779146208086,41.79,76977.42,0.11,-0.06987,0.00013,3.25575]
[1779146213103,41.79,76971.06,0.11,-0.07071,0.00013,3.28559]
[1779146218158,41.79,76966.91,0.11,-0.07126,0.00013,3.30485]
[1779146221583,41.78,76962.54,0.11,-0.07183,0.00014,3.32511]
[1779146222172,41.78,76962.7,0.11,-0.07181,0.00013,3.32422]
[1779146227202,41.78,76965.79,0.11,-0.07138,0.00013,3.309]
[1779146232239,41.78,76964.1,0.11,-0.07159,0.00013,3.31644]
[1779146236939,41.77,76965.01,0.11,-0.07145,0.00013,3.31171]
[1779146237272,41.77,76964.91,0.11,-0.07146,0.00013,3.31208]
[1779146239475,41.77,76965.01,0.11,-0.07145,0.00013,3.31139]
[1779146240293,41.77,76969.66,0.11,-0.07082,0.00013,3.28931]
[1779146242307,41.77,76974.25,0.11,-0.07021,0.00013,3.26759]
[1779146247342,41.77,76972.94,0.11,-0.07038,0.00013,3.27356]
[1779146252377,41.77,76973.84,0.11,-0.07006,0.00013,3.25932]
[1779146256499,41.77,76977.01,0.11,-0.06965,0.00013,3.24447]
[1779146257412,41.77,76977.02,0.11,-0.06964,0.00013,3.24444]
[1779146262448,41.77,76976.93,0.11,-0.06966,0.00013,3.24495]
[1779146268513,41.77,76976.65,0.11,-0.0697,0.00013,3.24637]
[1779146272518,41.77,76970.99,0.11,-0.07045,0.00013,3.27299]
[1779146277553,41.77,76971.37,0.11,-0.07039,0.00013,3.27104]
[1779146282588,41.77,76971.17,0.11,-0.07042,0.00013,3.27183]
[1779146287623,41.77,76971.4,0.11,-0.07038,0.00013,3.27058]
[1779146292659,41.77,76974.5,0.11,-0.06997,0.00013,3.25585]
[1779146297693,41.77,76974.54,0.11,-0.06996,0.00013,3.25561]
[1779146303735,41.77,76974.06,0.11,-0.07002,0.00013,3.25781]
[1779146308793,41.77,76973.99,0.11,-0.07003,0.00013,3.2581]
[1779146313806,41.77,76972.51,0.11,-0.07004,0.00013,3.25516]
[1779146318863,41.78,76972.81,0.11,-0.07006,0.00013,3.25589]
[1779146323876,41.79,76973.41,0.11,-0.07004,0.00013,3.25519]
[1779146328934,41.8,76970.76,0.11,-0.07045,0.00013,3.26979]
[1779146333947,41.81,76970.35,0.11,-0.07055,0.00013,3.27324]
[1779146339004,41.81,76969.85,0.11,-0.0706,0.00013,3.27534]
[1779146345025,41.81,76969.9,0.11,-0.0706,0.00013,3.27518]
[1779146350061,41.82,76968.12,0.11,-0.07089,0.00013,3.28537]
[1779146355096,41.83,76968.67,0.11,-0.07086,0.00013,3.28451]
[1779146360131,41.84,76969.18,0.11,-0.07084,0.00013,3.28383]
[1779146365166,41.85,76967.32,0.11,-0.07114,0.00013,3.29434]
[1779146370201,41.86,76966.09,0.11,-0.07135,0.00013,3.30182]
[1779146375237,41.86,76965.89,0.11,-0.0712,0.00013,3.29322]
[1779146380273,41.86,76965.6,0.11,-0.07123,0.00013,3.29412]
[1779146385309,41.86,76969.86,0.11,-0.07064,0.00013,3.27358]
[1779146390345,41.86,76969.59,0.11,-0.07067,0.00013,3.27454]
[1779146395377,41.86,76969.6,0.11,-0.07066,0.00013,3.27419]
[1779146400411,41.85,76971.49,0.11,-0.0704,0.00013,3.26511]
[1779146405446,41.85,76973.05,0.11,-0.07019,0.00013,3.25768]
[1779146410481,41.85,76972.89,0.11,-0.07021,0.00013,3.25837]
[1779146415516,41.85,76971.98,0.11,-0.07033,0.00013,3.26258]
[1779146420551,41.85,76971.28,0.11,-0.07042,0.00013,3.26581]
[1779146426593,41.85,76970.85,0.11,-0.07048,0.00013,3.26775]
[1779146432635,41.85,76970.91,0.11,-0.07028,0.00013,3.25751]
[1779146437671,41.85,76965.3,0.11,-0.07103,0.00013,3.28389]
[1779146442709,41.85,76961.3,0.11,-0.07156,0.00013,3.3025]
[1779146447740,41.85,76957.19,0.11,-0.0721,0.00014,3.32157]
[1779146448806,41.85,76957.19,0.11,-0.0721,0.00014,3.32157]
[1779146451833,41.85,76953.53,0.11,-0.07259,0.00014,3.33862]
[1779146451887,41.84,76953.2,0.11,-0.07263,0.00014,3.34005]
[1779146457812,41.84,76952.94,0.11,-0.07264,0.00014,3.34046]
[1779146462847,41.84,76953.09,0.11,-0.0726,0.00014,3.33906]
[1779146467882,41.83,76953.38,0.11,-0.07254,0.00014,3.33703]
[1779146472917,41.83,76956.31,0.11,-0.07213,0.00014,3.32246]
[1779146477951,41.82,76955.93,0.11,-0.07216,0.00014,3.32373]
[1779146482986,41.83,76955.43,0.11,-0.07224,0.00014,3.3264]
[1779146488043,41.84,76955.55,0.11,-0.07227,0.00014,3.32742]
[1779146493076,41.85,76961.21,0.11,-0.07136,0.00013,3.29224]
[1779146498111,41.85,76963.42,0.11,-0.07109,0.00013,3.28285]
[1779146503146,41.85,76965.48,0.11,-0.07081,0.00013,3.27291]
[1779146508181,41.85,76968.64,0.11,-0.07038,0.00013,3.25797]
[1779146518252,41.85,76968.77,0.11,-0.07036,0.00013,3.25731]
[1779146523289,41.85,76969.67,0.11,-0.07024,0.00013,3.25307]
[1779146528324,41.85,76969.97,0.11,-0.0702,0.00013,3.25166]
[1779146533360,41.85,76970.21,0.11,-0.07017,0.00013,3.25054]
[1779146538395,41.86,76970.6,0.11,-0.07015,0.00013,3.24959]
[1779146543431,41.86,76972.47,0.11,-0.0699,0.00013,3.24087]
[1779146549472,41.86,76972.34,0.11,-0.06992,0.00013,3.24159]
[1779146555514,41.86,76972.48,0.11,-0.06972,0.00013,3.23121]
[1779146560561,41.86,76973.05,0.11,-0.06965,0.00013,3.22871]
[1779146568606,41.86,76972.87,0.11,-0.06968,0.00013,3.22984]
[1779146573641,41.86,76972.64,0.11,-0.06971,0.00013,3.23109]
[1779146580701,41.87,76972.6,0.11,-0.06975,0.00013,3.23238]
[1779146585725,41.88,76972.64,0.11,-0.06981,0.00013,3.23452]
[1779146588047,41.88,76972.18,0.11,-0.06988,0.00013,3.23716]
[1779146593782,41.89,76971.84,0.11,-0.06993,0.00013,3.2389]
[1779146597811,41.89,76978.22,0.11,-0.06909,0.00013,3.20922]
[1779146599824,41.89,76984.1,0.11,-0.06833,0.00013,3.18208]
[1779146601563,41.89,76984.1,0.11,-0.06833,0.00013,3.18208]
[1779146601581,41.89,76983.78,0.11,-0.06838,0.00013,3.18378]
[1779146606872,41.88,76983.01,0.11,-0.06844,0.00013,3.186]
[1779146610410,41.88,76983.43,0.11,-0.06837,0.00013,3.18351]
[1779146610417,41.88,76983.43,0.11,-0.06837,0.00013,3.18351]
[1779146610495,41.88,76983.32,0.11,-0.06839,0.00013,3.18413]
[1779146612169,41.88,76980.59,0.11,-0.06875,0.00013,3.19693]
[1779146612460,41.88,76980.59,0.11,-0.06875,0.00013,3.19693]
[1779146612486,41.88,76973.36,0.11,-0.06951,0.00013,3.22088]
[1779146617950,41.88,76969.4,0.11,-0.07004,0.00013,3.23963]
[1779146622986,41.88,76975.11,0.11,-0.06929,0.00013,3.21309]
[1779146625003,41.88,76980.07,0.11,-0.06865,0.00013,3.19017]
[1779146630038,41.89,76981.82,0.11,-0.06843,0.00013,3.18257]
[1779146635073,41.89,76981.64,0.11,-0.06847,0.00013,3.18397]
[1779146640108,41.89,76979.29,0.11,-0.06879,0.00013,3.19542]
[1779146644340,41.89,76978.8,0.11,-0.06887,0.00013,3.19798]
[1779146644368,41.89,76978.58,0.11,-0.0689,0.00013,3.1991]
[1779146650178,41.9,76979.03,0.11,-0.06885,0.00013,3.19755]
[1779146654206,41.9,76972.73,0.11,-0.06969,0.00013,3.22725]
[1779146661266,41.9,76971.42,0.11,-0.06987,0.00013,3.23367]
[1779146666290,41.9,76971.79,0.11,-0.06983,0.00013,3.23215]
[1779146669670,41.9,76972.29,0.11,-0.06977,0.00013,3.2299]
[1779146671390,41.9,76973.61,0.11,-0.06959,0.00013,3.22382]
[1779146671721,41.9,76974.28,0.11,-0.06932,0.00013,3.21091]
[1779146677367,41.91,76975.57,0.11,-0.06916,0.00013,3.20528]
[1779146682402,41.91,76975.53,0.11,-0.06918,0.00013,3.20587]
[1779146687437,41.91,76975.36,0.11,-0.06921,0.00013,3.20706]
[1779146692475,41.91,76975.69,0.11,-0.06918,0.00013,3.20593]
[1779146697507,41.92,76975.36,0.11,-0.06923,0.00013,3.20785]
[1779146702544,41.92,76974.78,0.11,-0.06932,0.00013,3.21093]
[1779146707577,41.92,76974.35,0.11,-0.06939,0.00013,3.21327]
[1779146713619,41.92,76972.08,0.11,-0.0697,0.00013,3.22423]
[1779146718654,41.92,76972.62,0.11,-0.06963,0.00013,3.22195]
[1779146723689,41.93,76974.84,0.11,-0.06935,0.00013,3.21187]
[1779146728724,41.93,76974.57,0.11,-0.06939,0.00013,3.21344]
[1779146734766,41.93,76974.62,0.11,-0.0692,0.00013,3.20371]
[1779146739801,41.93,76974.79,0.11,-0.06919,0.00013,3.20328]
[1779146744838,41.93,76974.64,0.11,-0.06922,0.00013,3.20434]
[1779146749874,41.94,76974.54,0.11,-0.06925,0.00013,3.20515]
[1779146754909,41.94,76976.32,0.11,-0.06902,0.00013,3.19722]
[1779146759944,41.94,76977.06,0.11,-0.06894,0.00013,3.19419]
[1779146764830,41.94,76976.97,0.11,-0.06895,0.00013,3.19487]
[1779146765988,41.94,76983.74,0.11,-0.06808,0.00013,3.16375]
[1779146771022,41.94,76985.9,0.11,-0.06777,0.00013,3.15299]
[1779146777067,41.93,76986.76,0.11,-0.06763,0.00013,3.14767]
[1779146781093,41.93,76980.11,0.11,-0.06847,0.00013,3.17751]
[1779146786128,41.93,76981.06,0.11,-0.06835,0.00013,3.1733]
[1779146791163,41.93,76981.68,0.11,-0.06807,0.00013,3.16043]
[1779146797210,41.92,76981.4,0.11,-0.06807,0.00013,3.1603]
[1779146802260,41.91,76981.59,0.11,-0.06801,0.00013,3.15824]
[1779146807279,41.9,76981.0,0.11,-0.06806,0.00013,3.15979]
[1779146812335,41.9,76981.62,0.11,-0.06794,0.00013,3.15575]
[1779146817350,41.9,76981.61,0.11,-0.06796,0.00013,3.15654]
[1779146824399,41.9,76981.65,0.11,-0.06793,0.00013,3.15548]
[1779146829435,41.89,76983.18,0.11,-0.06771,0.00013,3.1473]
[1779146832579,41.89,76982.32,0.11,-0.0678,0.00013,3.15084]
[1779146832680,41.89,76981.46,0.11,-0.06791,0.00013,3.15459]
[1779146839504,41.88,76982.41,0.11,-0.06774,0.00013,3.14861]
[1779146844539,41.87,76981.61,0.11,-0.06784,0.00013,3.15197]
[1779146850581,41.87,76981.71,0.11,-0.06781,0.00013,3.15092]
[1779146855616,41.87,76982.16,0.11,-0.06754,0.00013,3.13826]
[1779146860651,41.86,76982.67,0.11,-0.06747,0.00013,3.13563]
[1779146865686,41.86,76982.64,0.11,-0.06744,0.00013,3.13475]
[1779146870721,41.85,76983.57,0.11,-0.06729,0.00013,3.12945]
[1779146875757,41.85,76982.86,0.11,-0.06736,0.00013,3.13176]
[1779146881798,41.84,76983.53,0.11,-0.06724,0.00013,3.12749]
[1779146887840,41.83,76983.5,0.11,-0.0672,0.00013,3.12627]
[1779146892897,41.83,76984.48,0.11,-0.06705,0.00013,3.12081]
[1779146897910,41.82,76984.48,0.11,-0.06703,0.00013,3.1199]
[1779146902967,41.81,76984.09,0.11,-0.06705,0.00013,3.12078]
[1779146907981,41.81,76982.26,0.11,-0.06726,0.00013,3.12829]
[1779146913037,41.8,76982.88,0.11,-0.06697,0.00013,3.11466]
[1779146918055,41.8,76983.94,0.11,-0.06681,0.00013,3.10892]
[1779146923090,41.79,76986.61,0.11,-0.06644,0.00013,3.0959]
[1779146923489,41.79,76986.61,0.11,-0.06644,0.00013,3.0959]
[1779146924097,41.79,76986.59,0.11,-0.06644,0.00013,3.09585]
[1779146928125,41.79,76982.0,0.11,-0.06702,0.00013,3.11638]
[1779146933178,41.79,76982.19,0.11,-0.06699,0.00013,3.11541]
[1779146938195,41.79,76981.97,0.11,-0.06703,0.00013,3.1167]
[1779146943249,41.78,76982.06,0.11,-0.06699,0.00013,3.11543]
[1779146948265,41.78,76986.05,0.11,-0.06645,0.00013,3.09623]
[1779146951287,41.78,76992.55,0.11,-0.06561,0.00013,3.06612]
[1779146952294,41.78,76999.02,0.11,-0.06479,0.00013,3.03651]
[1779146955316,41.78,76993.47,0.11,-0.06549,0.00013,3.06157]
[1779146960351,41.77,76990.93,0.11,-0.0658,0.00013,3.07269]
[1779146965386,41.77,76988.35,0.11,-0.06611,0.00013,3.08391]
[1779146970421,41.77,76987.64,0.11,-0.06618,0.00013,3.08655]
[1779146975456,41.76,76985.4,0.11,-0.06626,0.00013,3.08639]
[1779146980491,41.76,76984.89,0.11,-0.06631,0.00013,3.0881]
[1779146986533,41.75,76981.25,0.11,-0.06676,0.00013,3.10392]
[1779146992808,41.75,76981.25,0.11,-0.06676,0.00013,3.10392]
[1779146992909,41.74,76975.65,0.11,-0.06745,0.00013,3.1285]
[1779146995596,41.74,76970.43,0.11,-0.06811,0.00013,3.15208]
[1779146998618,41.74,76965.33,0.11,-0.06876,0.00013,3.17511]
[1779147001646,41.74,76958.59,0.11,-0.06966,0.00013,3.20662]
[1779147003678,41.74,76947.37,0.11,-0.07117,0.00014,3.25967]
[1779147008694,41.74,76947.79,0.11,-0.07111,0.00014,3.25763]
[1779147013748,41.74,76958.82,0.11,-0.06963,0.00013,3.20558]
[1779147019771,41.74,76958.76,0.11,-0.06965,0.00013,3.2062]
[1779147024807,41.74,76958.25,0.11,-0.06972,0.00013,3.20889]
[1779147029841,41.74,76957.02,0.11,-0.06989,0.00013,3.21492]
[1779147034876,41.74,76956.96,0.11,-0.06972,0.00013,3.20548]
[1779147039911,41.74,76956.93,0.11,-0.06973,0.00013,3.2059]
[1779147044950,41.75,76956.43,0.11,-0.0698,0.00013,3.20852]
[1779147049981,41.75,76956.67,0.11,-0.06978,0.00013,3.20765]
[1779147055018,41.75,76956.06,0.11,-0.06987,0.00013,3.21075]
[1779147060051,41.75,76953.5,0.11,-0.07022,0.00013,3.22302]
[1779147065086,41.75,76953.0,0.11,-0.07029,0.00013,3.2255]
[1779147070124,41.75,76952.33,0.11,-0.07038,0.00013,3.22877]
[1779147076164,41.75,76951.73,0.11,-0.07047,0.00013,3.23172]
[1779147080192,41.75,76945.71,0.11,-0.07128,0.00014,3.26027]
[1779147083214,41.75,76938.57,0.11,-0.07226,0.00014,3.2941]
[1779147088248,41.75,76940.01,0.11,-0.07205,0.00014,3.28689]
[1779147089255,41.75,76947.9,0.11,-0.07097,0.00014,3.24939]
[1779147092276,41.75,76951.84,0.11,-0.07025,0.00013,3.22083]
[1779147096311,41.75,76956.57,0.11,-0.06962,0.00013,3.19875]
[1779147099325,41.75,76961.04,0.11,-0.06903,0.00013,3.17808]
[1779147104380,41.76,76960.81,0.11,-0.06907,0.00013,3.17968]
[1779147110402,41.76,76960.83,0.11,-0.06909,0.00013,3.18023]
[1779147115437,41.76,76965.13,0.11,-0.06854,0.00013,3.1608]
[1779147121483,41.76,76964.56,0.11,-0.06861,0.00013,3.16356]
[1779147124520,41.76,76971.95,0.11,-0.06762,0.00013,3.12835]
[1779147128533,41.76,76964.13,0.11,-0.06864,0.00013,3.1643]
[1779147131554,41.76,76959.68,0.11,-0.06924,0.00013,3.1855]
[1779147136589,41.76,76959.13,0.11,-0.06933,0.00013,3.18866]
[1779147141624,41.77,76958.64,0.11,-0.06941,0.00013,3.1915]
[1779147146659,41.77,76959.05,0.11,-0.06937,0.00013,3.19007]
[1779147150688,41.77,76947.54,0.11,-0.07092,0.00014,3.24454]
[1779147152701,41.77,76940.04,0.11,-0.07175,0.00014,3.26996]
[1779147154731,41.77,76931.93,0.11,-0.07287,0.00014,3.30848]
[1779147159750,41.77,76931.06,0.11,-0.07297,0.00014,3.31213]
[1779147164801,41.76,76925.37,0.11,-0.07375,0.00014,3.33876]
[1779147169820,41.76,76925.26,0.11,-0.07374,0.00014,3.33855]
[1779147174855,41.75,76923.98,0.11,-0.0739,0.00014,3.34392]
[1779147179890,41.75,76920.46,0.11,-0.07437,0.00014,3.36005]
[1779147184943,41.74,76919.13,0.11,-0.07453,0.00014,3.36549]
[1779147189961,41.74,76920.39,0.11,-0.07432,0.00014,3.35842]
[1779147195015,41.73,76919.89,0.11,-0.07437,0.00014,3.35992]
[1779147200035,41.73,76922.55,0.11,-0.07396,0.00014,3.34617]
[1779147205087,41.72,76925.14,0.11,-0.07358,0.00014,3.33282]
[1779147210103,41.72,76925.62,0.11,-0.07349,0.00014,3.32976]
[1779147215157,41.71,76927.6,0.11,-0.07299,0.00014,3.30951]
[1779147220174,41.71,76926.88,0.11,-0.07308,0.00014,3.31238]
[1779147225229,41.7,76926.84,0.11,-0.07307,0.00014,3.31195]
[1779147230244,41.7,76927.77,0.11,-0.07292,0.00014,3.30691]
[1779147235299,41.7,76927.94,0.11,-0.07288,0.00014,3.30553]
[1779147241322,41.69,76927.73,0.11,-0.07289,0.00014,3.30587]
[1779147243335,41.69,76932.57,0.11,-0.07221,0.00014,3.28252]
[1779147244341,41.69,76939.71,0.11,-0.07123,0.00014,3.24847]
[1779147245370,41.69,76933.95,0.11,-0.07202,0.00014,3.27583]
[1779147246411,41.69,76926.2,0.11,-0.07309,0.00014,3.31286]
[1779147250384,41.69,76919.86,0.11,-0.07397,0.00014,3.34287]
[1779147255440,41.68,76917.31,0.11,-0.0743,0.00014,3.35429]
[1779147260454,41.68,76920.2,0.11,-0.07387,0.00014,3.33943]
[1779147265510,41.67,76923.52,0.11,-0.07338,0.00014,3.32271]
[1779147270524,41.67,76922.89,0.11,-0.07345,0.00014,3.32502]
[1779147275352,41.67,76935.13,0.11,-0.07153,0.00014,3.25572]
[1779147280594,41.66,76937.15,0.11,-0.07125,0.00014,3.24602]
[1779147285654,41.66,76936.19,0.11,-0.07138,0.00014,3.25051]
[1779147290664,41.66,76936.27,0.11,-0.07137,0.00014,3.25007]
[1779147295726,41.66,76938.69,0.11,-0.07104,0.00014,3.23858]
[1779147301741,41.66,76938.35,0.11,-0.07109,0.00014,3.2402]
[1779147306777,41.66,76934.22,0.11,-0.07165,0.00014,3.2597]
[1779147311811,41.66,76936.97,0.11,-0.07127,0.00014,3.24657]
[1779147313825,41.66,76930.94,0.11,-0.0721,0.00014,3.27521]
[1779147318860,41.66,76928.95,0.11,-0.07237,0.00014,3.28444]
[1779147323901,41.66,76929.49,0.11,-0.07228,0.00014,3.28159]
[1779147328932,41.66,76929.71,0.11,-0.07224,0.00014,3.28025]
[1779147332960,41.66,76932.62,0.11,-0.07164,0.00014,3.25607]
[1779147337995,41.66,76935.57,0.11,-0.07123,0.00014,3.24205]
[1779147343031,41.66,76934.17,0.11,-0.07143,0.00014,3.24873]
[1779147345047,41.66,76927.93,0.11,-0.07229,0.00014,3.27846]
[1779147350080,41.65,76929.28,0.11,-0.0721,0.00014,3.27182]
[1779147353100,41.65,76934.01,0.11,-0.07144,0.00014,3.2492]
[1779147358136,41.65,76934.15,0.11,-0.07142,0.00014,3.24851]
[1779147363173,41.65,76934.48,0.11,-0.07137,0.00014,3.2469]
[1779147366222,41.65,76940.08,0.11,-0.07061,0.00014,3.22032]
[1779147371229,41.65,76938.73,0.11,-0.07079,0.00014,3.22683]
[1779147376295,41.65,76944.51,0.11,-0.07001,0.00014,3.19958]
[1779147381298,41.66,76944.35,0.11,-0.07004,0.00014,3.20058]
[1779147386364,41.66,76943.66,0.11,-0.07014,0.00014,3.20407]
[1779147391369,41.66,76943.73,0.11,-0.06994,0.00014,3.19396]
[1779147396436,41.66,76943.35,0.11,-0.07,0.00014,3.19607]
[1779147401438,41.66,76943.65,0.11,-0.06997,0.00014,3.195]
[1779147406504,41.67,76944.13,0.11,-0.06992,0.00014,3.19309]
[1779147411510,41.67,76944.28,0.11,-0.06991,0.00014,3.19275]
[1779147416575,41.67,76945.04,0.11,-0.06982,0.00014,3.18956]
[1779147421579,41.67,76945.01,0.11,-0.06983,0.00014,3.1901]
[1779147426615,41.67,76944.72,0.11,-0.06988,0.00014,3.19185]
[1779147427621,41.68,76950.35,0.11,-0.06913,0.00013,3.16547]
[1779147429636,41.67,76955.45,0.11,-0.06843,0.00013,3.14111]
[1779147434670,41.67,76956.45,0.11,-0.06827,0.00013,3.13536]
[1779147436714,41.66,76964.85,0.11,-0.06715,0.00013,3.09592]
[1779147441721,41.66,76964.98,0.11,-0.06711,0.00013,3.0946]
[1779147446784,41.65,76965.24,0.11,-0.06706,0.00013,3.0927]
[1779147451139,41.65,76967.85,0.11,-0.06651,0.00013,3.07006]
[1779147456854,41.65,76967.9,0.11,-0.06648,0.00013,3.06923]
[1779147461862,41.64,76967.3,0.11,-0.06655,0.00013,3.07151]
[1779147466925,41.64,76966.8,0.11,-0.0666,0.00013,3.07334]
[1779147472939,41.64,76964.51,0.11,-0.06688,0.00013,3.08327]
[1779147477974,41.63,76966.81,0.11,-0.06657,0.00013,3.07214]
[1779147484017,41.63,76966.83,0.11,-0.06655,0.00013,3.07151]
[1779147489051,41.63,76966.88,0.11,-0.06653,0.00013,3.07083]
[1779147494087,41.63,76966.18,0.11,-0.06661,0.00013,3.07363]
[1779147499122,41.62,76969.48,0.11,-0.06617,0.00013,3.058]
[1779147501136,41.62,76974.49,0.11,-0.06552,0.00013,3.03487]
[1779147504157,41.62,76979.21,0.11,-0.06491,0.00013,3.01324]
[1779147509192,41.62,76979.07,0.11,-0.06493,0.00013,3.01388]
[1779147512212,41.62,76972.48,0.11,-0.06558,0.00013,3.03418]
[1779147517295,41.62,76972.34,0.11,-0.0656,0.00013,3.03463]
[1779147523290,41.62,76973.0,0.11,-0.06551,0.00013,3.03136]
[1779147528325,41.62,76974.99,0.11,-0.06524,0.00013,3.02207]
[1779147534367,41.62,76975.31,0.11,-0.0652,0.00013,3.02045]
[1779147539402,41.62,76976.27,0.11,-0.06507,0.00013,3.01592]
[1779147544439,41.62,76975.9,0.11,-0.06512,0.00013,3.01748]
[1779147549472,41.62,76976.24,0.11,-0.06507,0.00013,3.01579]
[1779147552493,41.61,76969.63,0.11,-0.06592,0.00013,3.04602]
[1779147557518,41.61,76969.41,0.11,-0.06594,0.00013,3.04673]
[1779147563571,41.61,76969.81,0.11,-0.06587,0.00013,3.04436]
[1779147568605,41.61,76973.99,0.11,-0.06532,0.00013,3.02482]
[1779147573641,41.61,76974.39,0.11,-0.06507,0.00013,3.01292]
[1779147579683,41.61,76974.33,0.11,-0.06508,0.00013,3.01301]
[1779147584718,41.6,76977.21,0.11,-0.06471,0.00013,2.99978]
[1779147589753,41.6,76976.3,0.11,-0.06482,0.00013,3.0039]
[1779147594788,41.6,76976.61,0.11,-0.06478,0.00013,3.00243]
[1779147600831,41.6,76976.54,0.11,-0.06479,0.00013,3.00271]
[1779147602846,41.6,76982.85,0.11,-0.06398,0.00013,2.97396]
[1779147607934,41.61,76979.84,0.11,-0.06437,0.00013,2.98782]
[1779147609894,41.61,76973.76,0.11,-0.06515,0.00013,3.01562]
[1779147614929,41.6,76972.35,0.11,-0.06532,0.00013,3.02181]
[1779147619964,41.6,76973.08,0.11,-0.06522,0.00013,3.0182]
[1779147624999,41.6,76974.06,0.11,-0.06509,0.00013,3.01341]
[1779147630035,41.6,76974.17,0.11,-0.06507,0.00013,3.01267]
[1779147635069,41.6,76974.71,0.11,-0.0648,0.00013,3.00018]
[1779147637083,41.6,76980.13,0.11,-0.06411,0.00013,2.97544]
[1779147638150,41.6,76984.75,0.11,-0.06353,0.00013,2.95451]
[1779147644135,41.6,76983.75,0.11,-0.06366,0.00013,2.95932]
[1779147649168,41.6,76984.12,0.11,-0.06362,0.00013,2.95791]
[1779147654203,41.6,76988.14,0.11,-0.06312,0.00013,2.94002]
[1779147659238,41.61,76990.17,0.11,-0.06288,0.00013,2.93136]
[1779147664274,41.61,76989.2,0.11,-0.06302,0.00013,2.93623]
[1779147669309,41.61,76988.47,0.11,-0.06312,0.00013,2.93997]
[1779147672329,41.61,76994.51,0.11,-0.06237,0.00012,2.91307]
[1779147677365,41.62,76997.76,0.11,-0.06199,0.00012,2.89914]
[1779147681392,41.62,77002.61,0.11,-0.06141,0.00012,2.87813]
[1779147686427,41.63,77003.4,0.11,-0.06134,0.00012,2.8755]
[1779147691462,41.63,77001.4,0.11,-0.06142,0.00012,2.8756]
[1779147696497,41.64,77005.74,0.11,-0.06091,0.00012,2.85721]
[1779147697189,41.64,77005.74,0.11,-0.06091,0.00012,2.85721]
[1779147703546,41.65,77010.08,0.11,-0.06042,0.00012,2.83914]
[1779147708642,41.64,77007.54,0.11,-0.0607,0.00012,2.8496]
[1779147714622,41.63,77008.94,0.11,-0.06051,0.00012,2.84242]
[1779147720665,41.63,77008.51,0.11,-0.06054,0.00012,2.84341]
[1779147725701,41.62,77006.95,0.11,-0.0607,0.00012,2.84949]
[1779147730827,41.62,77006.93,0.11,-0.06069,0.00012,2.84891]
[1779147730929,41.62,77016.66,0.11,-0.05951,0.00012,2.80577]
[1779147732750,41.62,77022.99,0.11,-0.05874,0.00012,2.77776]
[1779147738792,41.62,77021.97,0.11,-0.05886,0.00012,2.78198]
[1779147738861,41.61,77023.39,0.11,-0.05869,0.00012,2.77564]
[1779147739791,41.61,77023.39,0.11,-0.05869,0.00012,2.77564]
[1779147739892,41.61,77023.3,0.11,-0.05869,0.00012,2.77597]
[1779147745841,41.61,77023.3,0.11,-0.05869,0.00012,2.77566]
[1779147750876,41.61,77023.79,0.11,-0.05862,0.00012,2.77328]
[1779147755919,41.61,77023.36,0.11,-0.05849,0.00012,2.76546]
[1779147756918,41.61,77024.26,0.11,-0.05838,0.00012,2.76149]
[1779147761952,41.61,77023.77,0.11,-0.05843,0.00012,2.76352]
[1779147766988,41.61,77023.3,0.11,-0.05849,0.00012,2.76546]
[1779147772025,41.61,77023.12,0.11,-0.05851,0.00012,2.76616]
[1779147777064,41.61,77022.76,0.11,-0.05855,0.00012,2.76763]
[1779147782098,41.61,77020.1,0.11,-0.05886,0.00012,2.77905]
[1779147787134,41.6,77019.82,0.11,-0.05888,0.00012,2.78007]
[1779147792175,41.6,77020.16,0.11,-0.05884,0.00012,2.77832]
[1779147797213,41.6,77017.79,0.11,-0.05911,0.00012,2.78839]
[1779147802243,41.6,77018.13,0.11,-0.05906,0.00012,2.78658]
[1779147805829,41.6,77018.58,0.11,-0.059,0.00012,2.78449]
[1779147808285,41.6,77012.01,0.11,-0.05978,0.00012,2.81304]
[1779147813320,41.59,77012.64,0.11,-0.05951,0.00012,2.80014]
[1779147818355,41.59,77012.87,0.11,-0.05947,0.00012,2.79868]
[1779147821379,41.59,77012.86,0.11,-0.05947,0.00012,2.79854]
[1779147821479,41.59,77012.88,0.11,-0.05946,0.00012,2.79837]
[1779147826410,41.6,77017.4,0.11,-0.05895,0.00012,2.77966]
[1779147831446,41.59,77018.0,0.11,-0.05887,0.00012,2.77674]
[1779147836481,41.59,77020.91,0.11,-0.05852,0.00012,2.76384]
[1779147841516,41.59,77020.49,0.11,-0.05857,0.00012,2.76549]
[1779147844439,41.59,77019.63,0.11,-0.05867,0.00012,2.76917]
[1779147844540,41.59,77021.79,0.11,-0.05841,0.00012,2.75969]
[1779147846551,41.59,77026.92,0.11,-0.0578,0.00012,2.73731]
[1779147849342,41.59,77029.14,0.11,-0.05754,0.00012,2.72771]
[1779147849634,41.59,77030.41,0.11,-0.05739,0.00012,2.72224]
[1779147855615,41.59,77029.29,0.11,-0.05753,0.00012,2.72731]
[1779147858646,41.59,77037.91,0.11,-0.05653,0.00012,2.69024]
[1779147859704,41.59,77044.28,0.11,-0.0558,0.00011,2.66306]
[1779147865687,41.6,77043.69,0.11,-0.05589,0.00011,2.66644]
[1779147867421,41.6,77043.48,0.11,-0.05592,0.00011,2.66748]
[1779147867523,41.6,77043.28,0.11,-0.05595,0.00011,2.66847]
[1779147872736,41.61,77043.05,0.11,-0.05581,0.00011,2.66073]
[1779147877771,41.61,77042.37,0.11,-0.05591,0.00011,2.6644]
[1779147885860,41.62,77041.68,0.11,-0.05602,0.00011,2.66853]
[1779147896936,41.63,77041.57,0.11,-0.05608,0.00011,2.67062]
[1779147901976,41.63,77040.69,0.11,-0.0562,0.00011,2.67511]
[1779147902171,41.63,77040.69,0.11,-0.0562,0.00011,2.67511]
[1779147907794,41.64,77039.52,0.11,-0.05635,0.00012,2.68082]
[1779147908021,41.64,77039.46,0.11,-0.05636,0.00012,2.68121]
[1779147910053,41.64,77031.94,0.11,-0.05724,0.00012,2.71381]
[1779147915081,41.64,77029.62,0.11,-0.05752,0.00012,2.72424]
[1779147916503,41.64,77029.62,0.11,-0.05752,0.00012,2.72432]
[1779147917088,41.64,77027.57,0.11,-0.05777,0.00012,2.73327]
[1779147918802,41.64,77025.31,0.11,-0.05803,0.00012,2.74312]
[1779147919102,41.64,77025.53,0.11,-0.05801,0.00012,2.7422]
[1779147920123,41.64,77020.94,0.11,-0.05855,0.00012,2.76222]
[1779147922490,41.65,77021.63,0.11,-0.05848,0.00012,2.75961]
[1779147923131,41.65,77015.76,0.11,-0.05919,0.00012,2.78565]
[1779147925144,41.65,77011.16,0.11,-0.05976,0.00012,2.80651]
[1779147927552,41.65,77011.13,0.11,-0.05977,0.00012,2.80695]
[1779147929173,41.66,77005.35,0.11,-0.0605,0.00012,2.83336]
[1779147934208,41.67,77001.03,0.11,-0.06087,0.00012,2.84397]
[1779147935309,41.67,77001.03,0.11,-0.06087,0.00012,2.84397]
[1779147942146,41.67,77002.94,0.11,-0.06067,0.00012,2.83684]
[1779147945285,41.68,77007.42,0.11,-0.06016,0.00012,2.81812]
[1779147950335,41.69,77011.1,0.11,-0.05975,0.00012,2.80338]
[1779147955354,41.7,77011.37,0.11,-0.05975,0.00012,2.80342]
[1779147960405,41.71,77011.08,0.11,-0.05982,0.00012,2.80587]
[1779147965248,41.71,77010.25,0.11,-0.05995,0.00012,2.81042]
[1779147966432,41.71,77015.62,0.11,-0.05931,0.00012,2.7873]
[1779147967440,41.72,77020.71,0.11,-0.05871,0.00012,2.76535]
[1779147972474,41.72,77014.1,0.11,-0.05954,0.00012,2.79557]
[1779147980545,41.74,77013.83,0.11,-0.05962,0.00012,2.79867]
[1779147985566,41.74,77015.88,0.11,-0.05941,0.00012,2.79088]
[1779147990614,41.75,77013.75,0.11,-0.0597,0.00012,2.8014]
[1779147995281,41.76,77012.73,0.11,-0.05966,0.00012,2.79712]
[1779148000685,41.76,77014.05,0.11,-0.05954,0.00012,2.79274]
[1779148007115,41.77,77013.9,0.11,-0.05958,0.00012,2.79434]
[1779148009734,41.78,77008.59,0.11,-0.06025,0.00012,2.8188]
[1779148014236,41.78,77000.17,0.11,-0.0613,0.00012,2.85677]
[1779148015779,41.78,76991.97,0.11,-0.06232,0.00012,2.8936]
[1779148016786,41.78,76985.75,0.11,-0.06311,0.00013,2.92157]
[1779148018800,41.78,76980.87,0.11,-0.06372,0.00013,2.94361]
[1779148020827,41.78,76974.68,0.11,-0.06451,0.00013,2.97163]
[1779148025849,41.78,76973.93,0.11,-0.0646,0.00013,2.97486]
[1779148030898,41.77,76971.96,0.11,-0.0648,0.00013,2.98177]
[1779148034914,41.76,76966.37,0.11,-0.06547,0.00013,3.0056]
[1779148040980,41.76,76965.72,0.11,-0.06554,0.00013,3.00818]
[1779148045990,41.76,76971.06,0.11,-0.06485,0.00013,2.9835]
[1779148051052,41.76,76968.07,0.11,-0.06503,0.00013,2.98707]
[1779148051866,41.76,76968.07,0.11,-0.06503,0.00013,2.98707]
[1779148052038,41.76,76967.62,0.11,-0.06509,0.00013,2.98909]
[1779148053049,41.76,76951.48,0.11,-0.0672,0.00013,3.0632]
[1779148053598,41.76,76951.48,0.11,-0.0672,0.00013,3.0632]
[1779148053696,41.76,76951.48,0.11,-0.0672,0.00013,3.0632]
[1779148054053,41.75,76939.81,0.11,-0.06876,0.00013,3.1173]
[1779148056650,41.75,76939.72,0.11,-0.06874,0.00013,3.11691]
[1779148057074,41.75,76939.64,0.11,-0.06875,0.00013,3.11707]
[1779148062109,41.74,76938.02,0.11,-0.06894,0.00014,3.12356]
[1779148066138,41.74,76933.37,0.11,-0.06954,0.00014,3.14438]
[1779148071193,41.73,76933.02,0.11,-0.06955,0.00014,3.14472]
[1779148074195,41.72,76938.17,0.11,-0.06883,0.00013,3.11983]
[1779148079228,41.72,76939.11,0.11,-0.06867,0.00013,3.11436]
[1779148084263,41.71,76938.11,0.11,-0.06878,0.00013,3.11791]
[1779148089298,41.7,76938.43,0.11,-0.0687,0.00013,3.11529]
[1779148094332,41.7,76937.94,0.11,-0.06873,0.00013,3.1165]
[1779148099368,41.69,76937.46,0.11,-0.06877,0.00013,3.11766]
[1779148101403,41.69,76931.09,0.11,-0.06962,0.00014,3.14708]
[1779148104405,41.69,76925.32,0.11,-0.07041,0.00014,3.17424]
[1779148109438,41.69,76928.46,0.11,-0.06999,0.00014,3.15989]
[1779148114473,41.69,76929.99,0.11,-0.0696,0.00014,3.14323]
[1779148119508,41.7,76930.36,0.11,-0.06957,0.00014,3.14215]
[1779148121546,41.7,76942.57,0.11,-0.06792,0.00013,3.08499]
[1779148128570,41.69,76946.56,0.11,-0.06736,0.00013,3.06553]
[1779148134104,41.69,76946.77,0.11,-0.06732,0.00013,3.06406]
[1779148139191,41.68,76946.57,0.11,-0.06733,0.00013,3.06437]
[1779148144683,41.68,76948.25,0.11,-0.06708,0.00013,3.05579]
[1779148149718,41.68,76948.36,0.11,-0.06705,0.00013,3.05473]
[1779148151757,41.68,76958.29,0.11,-0.06574,0.00013,3.00882]
[1779148157775,41.67,76958.62,0.11,-0.06569,0.00013,3.00706]
[1779148162810,41.67,76955.19,0.11,-0.06614,0.00013,3.02261]
[1779148167846,41.67,76954.45,0.11,-0.06622,0.00013,3.02568]
[1779148171899,41.67,76957.53,0.11,-0.06562,0.00013,3.00128]
[1779148176909,41.67,76958.7,0.11,-0.06546,0.00013,2.99574]
[1779148181969,41.67,76958.42,0.11,-0.06549,0.00013,2.9969]
[1779148186978,41.67,76957.64,0.11,-0.06559,0.00013,3.00036]
[1779148192040,41.67,76954.69,0.11,-0.06597,0.00013,3.01372]
[1779148197049,41.66,76952.77,0.11,-0.06622,0.00013,3.0223]
[1779148202110,41.66,76952.33,0.11,-0.06627,0.00013,3.02401]
[1779148207119,41.66,76955.02,0.11,-0.0659,0.00013,3.01133]
[1779148212180,41.66,76955.51,0.11,-0.06583,0.00013,3.00887]
[1779148217189,41.66,76955.51,0.11,-0.06583,0.00013,3.00868]
[1779148222250,41.66,76954.62,0.11,-0.06594,0.00013,3.01257]
[1779148227259,41.66,76954.63,0.11,-0.06593,0.00013,3.0123]
[1779148232321,41.65,76951.35,0.11,-0.06616,0.00013,3.01706]
[1779148237329,41.65,76952.38,0.11,-0.06601,0.00013,3.01202]
[1779148242391,41.65,76953.13,0.11,-0.06591,0.00013,3.00831]
[1779148247399,41.65,76952.46,0.11,-0.06599,0.00013,3.01116]
[1779148252461,41.65,76945.42,0.11,-0.06691,0.00013,3.04337]
[1779148257469,41.64,76945.14,0.11,-0.06693,0.00013,3.04416]
[1779148258477,41.64,76936.94,0.11,-0.06802,0.00013,3.08215]
[1779148259483,41.64,76930.08,0.11,-0.06895,0.00014,3.11405]
[1779148264519,41.64,76927.77,0.11,-0.06923,0.00014,3.12383]
[1779148269553,41.63,76922.62,0.11,-0.0699,0.00014,3.14691]
[1779148274588,41.63,76920.27,0.11,-0.07023,0.00014,3.15818]
[1779148280630,41.63,76919.94,0.11,-0.07029,0.00014,3.16031]
[1779148285665,41.64,76922.6,0.11,-0.06994,0.00014,3.14819]
[1779148286671,41.64,76932.96,0.11,-0.06853,0.00014,3.09964]
[1779148291708,41.63,76934.31,0.11,-0.06813,0.00013,3.08251]
[1779148296742,41.63,76934.84,0.11,-0.06803,0.00013,3.07922]
[1779148301777,41.62,76934.26,0.11,-0.06809,0.00013,3.08109]
[1779148306812,41.62,76934.67,0.11,-0.06801,0.00013,3.07841]
[1779148311848,41.61,76933.7,0.11,-0.06812,0.00013,3.08217]
[1779148316882,41.61,76933.09,0.11,-0.06818,0.00013,3.08427]
[1779148321918,41.6,76932.65,0.11,-0.06822,0.00013,3.08552]
[1779148326953,41.6,76931.86,0.11,-0.0683,0.00014,3.08846]
[1779148327960,41.6,76924.91,0.11,-0.06925,0.00014,3.12122]
[1779148331062,41.6,76922.29,0.11,-0.06962,0.00014,3.13387]
[1779148331156,41.6,76919.12,0.11,-0.07006,0.00014,3.14897]
[1779148337025,41.61,76919.3,0.11,-0.07006,0.00014,3.14889]
[1779148342059,41.61,76919.51,0.11,-0.07004,0.00014,3.14847]
[1779148347095,41.61,76919.85,0.11,-0.07001,0.00014,3.14741]
[1779148352129,41.62,76920.56,0.11,-0.06973,0.00014,3.1344]
[1779148357164,41.62,76920.98,0.11,-0.06969,0.00014,3.13301]
[1779148361457,41.62,76904.37,0.11,-0.07201,0.00014,3.21227]
[1779148363242,41.62,76910.22,0.11,-0.07119,0.00014,3.18445]
[1779148371263,41.63,76909.73,0.11,-0.07127,0.00014,3.1871]
[1779148376296,41.63,76909.53,0.11,-0.07131,0.00014,3.18826]
[1779148381332,41.63,76911.92,0.11,-0.07098,0.00014,3.1772]
[1779148386367,41.63,76912.14,0.11,-0.07096,0.00014,3.17648]
[1779148391403,41.63,76910.8,0.11,-0.07115,0.00014,3.18314]
[1779148397444,41.64,76914.88,0.11,-0.0706,0.00014,3.16424]
[1779148402478,41.64,76912.9,0.11,-0.07089,0.00014,3.17401]
[1779148407921,41.64,76912.58,0.11,-0.07094,0.00014,3.17583]
[1779148413593,41.64,76910.48,0.11,-0.07104,0.00014,3.17605]
[1779148418593,41.64,76909.65,0.11,-0.07117,0.00014,3.18034]
[1779148423663,41.65,76910.31,0.11,-0.07109,0.00014,3.17753]
[1779148428663,41.65,76906.62,0.11,-0.07161,0.00014,3.19533]
[1779148433698,41.65,76907.01,0.11,-0.07156,0.00014,3.19366]
[1779148438732,41.65,76904.94,0.11,-0.07186,0.00014,3.20367]
[1779148443810,41.65,76901.05,0.11,-0.07241,0.00014,3.22228]
[1779148446690,41.65,76890.56,0.11,-0.0739,0.00014,3.27255]
[1779148451719,41.65,76885.46,0.11,-0.07462,0.00014,3.29665]
[1779148456862,41.64,76881.61,0.11,-0.07515,0.00015,3.3145]
[1779148461901,41.64,76877.23,0.11,-0.07577,0.00015,3.33493]
[1779148466936,41.63,76875.71,0.11,-0.07596,0.00015,3.3414]
[1779148471971,41.62,76878.25,0.11,-0.07535,0.00015,3.31764]
[1779148474026,41.62,76883.07,0.11,-0.07464,0.00015,3.29391]
[1779148478013,41.62,76888.85,0.11,-0.07379,0.00014,3.26555]
[1779148483048,41.62,76892.65,0.11,-0.07324,0.00014,3.24696]
[1779148484097,41.62,76897.08,0.11,-0.07261,0.00014,3.22565]
[1779148490098,41.62,76900.14,0.11,-0.07217,0.00014,3.21102]
[1779148495132,41.62,76899.04,0.11,-0.07233,0.00014,3.21627]
[1779148503189,41.62,76900.7,0.11,-0.0721,0.00014,3.20837]
[1779148510562,41.62,76900.86,0.11,-0.07207,0.00014,3.20763]
[1779148515302,41.62,76902.3,0.11,-0.07187,0.00014,3.2008]
[1779148515403,41.62,76902.3,0.11,-0.07187,0.00014,3.20081]
[1779148519301,41.62,76906.67,0.11,-0.07126,0.00014,3.18002]
[1779148521313,41.62,76917.77,0.11,-0.06972,0.00014,3.12757]
[1779148529370,41.62,76916.81,0.11,-0.06988,0.00014,3.133]
[1779148534451,41.63,76916.71,0.11,-0.06971,0.00014,3.1238]
[1779148541456,41.63,76916.3,0.11,-0.06979,0.00014,3.12656]
[1779148546493,41.64,76917.72,0.11,-0.06961,0.00014,3.1205]
[1779148551528,41.64,76916.96,0.11,-0.06973,0.00014,3.12473]
[1779148556563,41.64,76917.09,0.11,-0.06973,0.00014,3.12473]
[1779148560595,41.65,76922.35,0.11,-0.06903,0.00014,3.10051]
[1779148565631,41.65,76921.31,0.11,-0.06919,0.00014,3.10624]
[1779148570670,41.66,76920.94,0.11,-0.06927,0.00014,3.10875]
[1779148575701,41.66,76920.38,0.11,-0.06936,0.00014,3.11214]
[1779148580735,41.67,76920.29,0.11,-0.0694,0.00014,3.11331]
[1779148581538,41.67,76920.29,0.11,-0.0694,0.00014,3.11331]
[1779148581744,41.67,76919.73,0.11,-0.06948,0.00014,3.11609]
[1779148586778,41.66,76921.7,0.11,-0.06919,0.00014,3.10614]
[1779148592820,41.66,76920.6,0.11,-0.0691,0.00014,3.09986]
[1779148598862,41.65,76918.96,0.11,-0.06929,0.00014,3.10642]
[1779148604943,41.64,76920.04,0.11,-0.06911,0.00014,3.10022]
[1779148611953,41.63,76920.44,0.11,-0.06902,0.00014,3.09713]
[1779148623027,41.62,76920.41,0.11,-0.06897,0.00014,3.09544]
[1779148625726,41.62,76920.41,0.11,-0.06897,0.00014,3.09544]
[1779148625913,41.62,76920.41,0.11,-0.06897,0.00014,3.09544]
[1779148625750,41.62,76920.33,0.11,-0.06897,0.00014,3.09533]
[1779148626051,41.62,76920.33,0.11,-0.06897,0.00014,3.09533]
[1779148627690,41.62,76920.33,0.11,-0.06897,0.00014,3.09533]
[1779148627788,41.62,76936.26,0.11,-0.06681,0.00013,3.02085]
[1779148629705,41.62,76936.26,0.11,-0.06681,0.00013,3.02085]
[1779148629801,41.62,76937.83,0.11,-0.0666,0.00013,3.01351]
[1779148631389,41.62,76937.83,0.11,-0.0666,0.00013,3.01351]
[1779148631490,41.62,76937.54,0.11,-0.06664,0.00013,3.01477]
[1779148637129,41.62,76937.68,0.11,-0.06661,0.00013,3.01386]
[1779148645223,41.61,76937.67,0.11,-0.0666,0.00013,3.01347]
[1779148651228,41.61,76937.09,0.11,-0.06647,0.00013,3.00567]
[1779148656262,41.61,76935.23,0.11,-0.0667,0.00013,3.01393]
[1779148663311,41.61,76936.24,0.11,-0.06656,0.00013,3.00878]
[1779148668347,41.6,76936.1,0.11,-0.06655,0.00013,3.0087]
[1779148673380,41.6,76936.35,0.11,-0.06651,0.00013,3.00719]
[1779148682445,41.6,76936.38,0.11,-0.06649,0.00013,3.00636]
[1779148689492,41.59,76937.64,0.11,-0.0663,0.00013,3.00003]
[1779148694528,41.59,76937.15,0.11,-0.06636,0.00013,3.00193]
[1779148699563,41.59,76936.49,0.11,-0.06644,0.00013,3.00458]
[1779148705644,41.58,76936.76,0.11,-0.06639,0.00013,3.00284]
[1779148711681,41.58,76935.79,0.11,-0.0663,0.00013,2.99668]
[1779148716687,41.58,76938.45,0.11,-0.06594,0.00013,2.98404]
[1779148721723,41.58,76938.54,0.11,-0.06592,0.00013,2.98335]
[1779148728771,41.57,76938.22,0.11,-0.06595,0.00013,2.98446]
[1779148733805,41.57,76937.28,0.11,-0.06607,0.00013,2.98853]
[1779148738841,41.57,76937.12,0.11,-0.06608,0.00013,2.98899]
[1779148739127,41.57,76937.12,0.11,-0.06608,0.00013,2.98899]
[1779148739210,41.57,76937.09,0.11,-0.06608,0.00013,2.98908]
[1779148744882,41.57,76936.81,0.11,-0.06611,0.00013,2.9901]
[1779148749917,41.57,76936.75,0.11,-0.06611,0.00013,2.9901]
[1779148754952,41.57,76937.54,0.11,-0.066,0.00013,2.9862]
[1779148759987,41.56,76938.24,0.11,-0.0659,0.00013,2.98274]
[1779148766030,41.56,76936.03,0.11,-0.06618,0.00013,2.99264]
[1779148771063,41.56,76935.27,0.11,-0.06608,0.00013,2.98574]
[1779148776142,41.56,76931.46,0.11,-0.06658,0.00013,3.00302]
[1779148783149,41.56,76933.47,0.11,-0.06629,0.00013,2.99326]
[1779148788183,41.55,76933.49,0.11,-0.06628,0.00013,2.99277]
[1779148793218,41.55,76934.4,0.11,-0.06615,0.00013,2.98827]
[1779148798110,41.55,76934.58,0.11,-0.06612,0.00013,2.9872]
[1779148798216,41.55,76934.58,0.11,-0.06612,0.00013,2.9872]
[1779148798297,41.55,76933.22,0.11,-0.0663,0.00013,2.99342]
[1779148799261,41.55,76933.22,0.11,-0.0663,0.00013,2.99336]
[1779148801564,41.55,76932.05,0.11,-0.06645,0.00013,2.99877]
[1779148801577,41.55,76933.29,0.11,-0.06628,0.00013,2.99288]
[1779148802871,41.55,76933.29,0.11,-0.06628,0.00013,2.99288]
[1779148802973,41.55,76935.08,0.11,-0.06604,0.00013,2.98455]
[1779148804445,41.55,76935.08,0.11,-0.06604,0.00013,2.98449]
[1779148804513,41.55,76935.08,0.11,-0.06604,0.00013,2.98449]
[1779148804519,41.55,76937.82,0.11,-0.06568,0.00013,2.97182]
[1779148810341,41.55,76944.51,0.11,-0.06479,0.00013,2.94098]
[1779148812403,41.55,76947.47,0.11,-0.06441,0.00013,2.9275]
[1779148812422,41.55,76947.85,0.11,-0.06436,0.00013,2.92581]
[1779148815376,41.55,76954.32,0.11,-0.06352,0.00013,2.89647]
[1779148817340,41.55,76953.09,0.11,-0.06368,0.00013,2.90214]
[1779148817412,41.55,76949.71,0.11,-0.06413,0.00013,2.91761]
[1779148819403,41.55,76942.87,0.11,-0.06502,0.00013,2.94902]
[1779148824437,41.55,76942.67,0.11,-0.06505,0.00013,2.94996]
[1779148829473,41.55,76945.44,0.11,-0.06469,0.00013,2.93745]
[1779148832135,41.55,76945.54,0.11,-0.06448,0.00013,2.92703]
[1779148832495,41.55,76945.84,0.11,-0.06444,0.00013,2.9257]
[1779148835127,41.55,76954.43,0.11,-0.06333,0.00013,2.88676]
[1779148836986,41.55,76954.43,0.11,-0.06334,0.00013,2.88688]
[1779148837050,41.56,76965.32,0.11,-0.062,0.00013,2.83961]
[1779148842565,41.58,76965.75,0.11,-0.06202,0.00013,2.84053]
[1779148846649,41.6,76972.08,0.11,-0.0613,0.00013,2.81486]
[1779148851636,41.66,76978.38,0.11,-0.06078,0.00012,2.79652]
[1779148855664,41.7,76972.56,0.11,-0.06167,0.00013,2.82826]
[1779148860699,41.7,76969.02,0.11,-0.06215,0.00013,2.84511]
[1779148863720,41.71,76964.07,0.11,-0.06279,0.00013,2.86787]
[1779148866743,41.71,76952.68,0.11,-0.06427,0.00013,2.91978]
[1779148868755,41.72,76947.6,0.11,-0.06497,0.00013,2.94423]
[1779148870769,41.72,76939.98,0.11,-0.06597,0.00013,2.97913]
[1779148875805,41.72,76936.77,0.11,-0.06639,0.00013,2.99366]
[1779148879834,41.71,76932.43,0.11,-0.06696,0.00013,3.01336]
[1779148881848,41.71,76926.59,0.11,-0.06774,0.00014,3.04022]
[1779148885993,41.71,76924.37,0.11,-0.06803,0.00014,3.05008]
[1779148886001,41.71,76924.37,0.11,-0.06803,0.00014,3.05008]
[1779148886046,41.71,76924.37,0.11,-0.06803,0.00014,3.05008]
[1779148886072,41.71,76922.47,0.11,-0.06828,0.00014,3.05878]
[1779148886993,41.71,76922.47,0.11,-0.06828,0.00014,3.05878]
[1779148887066,41.71,76917.42,0.11,-0.06897,0.00014,3.08223]
[1779148890232,41.71,76915.44,0.11,-0.06925,0.00014,3.09206]
[1779148890298,41.71,76915.44,0.11,-0.06925,0.00014,3.09206]
[1779148890910,41.71,76915.09,0.11,-0.06931,0.00014,3.09386]
[1779148895945,41.72,76913.85,0.11,-0.0693,0.00014,3.09024]
[1779148897916,41.72,76914.31,0.11,-0.06924,0.00014,3.08824]
[1779148897996,41.72,76914.56,0.11,-0.0692,0.00014,3.08686]
[1779148902998,41.71,76916.28,0.11,-0.06893,0.00014,3.07776]
[1779148904003,41.71,76923.79,0.11,-0.0679,0.00014,3.04253]
[1779148904597,41.71,76923.79,0.11,-0.0679,0.00014,3.04253]
[1779148904682,41.71,76923.79,0.11,-0.0679,0.00014,3.04253]
[1779148905018,41.71,76928.42,0.11,-0.06727,0.00013,3.0209]
[1779148906017,41.71,76935.32,0.11,-0.06635,0.00013,2.98893]
[1779148906447,41.71,76935.32,0.11,-0.06635,0.00013,2.98893]
[1779148907087,41.71,76941.45,0.11,-0.06553,0.00013,2.96072]
[1779148909598,41.71,76940.9,0.11,-0.0656,0.00013,2.96321]
[1779148910043,41.71,76940.63,0.11,-0.06564,0.00013,2.96444]
[1779148915079,41.71,76939.41,0.11,-0.0658,0.00013,2.96994]
[1779148917158,41.71,76948.84,0.11,-0.06456,0.00013,2.92681]
[1779148921122,41.71,76941.93,0.11,-0.06547,0.00013,2.95851]
[1779148926158,41.71,76939.8,0.11,-0.06575,0.00013,2.96826]
[1779148931193,41.71,76938.13,0.11,-0.06597,0.00013,2.97587]
[1779148934213,41.71,76932.71,0.11,-0.06669,0.00013,3.0007]
[1779148935221,41.71,76925.36,0.11,-0.06767,0.00014,3.03466]
[1779148940256,41.7,76922.34,0.11,-0.06806,0.00014,3.04805]
[1779148945295,41.7,76917.68,0.11,-0.06868,0.00014,3.06907]
[1779148950327,41.69,76916.11,0.11,-0.06887,0.00014,3.07555]
[1779148955361,41.69,76914.42,0.11,-0.06887,0.00014,3.07232]
[1779148960396,41.69,76914.74,0.11,-0.06883,0.00014,3.07105]
[1779148962412,41.69,76910.16,0.11,-0.06948,0.00014,3.09308]
[1779148964426,41.69,76901.89,0.11,-0.07064,0.00014,3.13231]
[1779148967508,41.69,76896.15,0.11,-0.07145,0.00014,3.15977]
[1779148968486,41.69,76896.15,0.11,-0.07145,0.00014,3.15977]
[1779148968582,41.69,76896.12,0.11,-0.07146,0.00014,3.15997]
[1779148974495,41.7,76893.71,0.11,-0.07181,0.00014,3.17176]
[1779148979530,41.7,76894.61,0.11,-0.07169,0.00014,3.16768]
[1779148981548,41.7,76899.14,0.11,-0.07105,0.00014,3.14631]
[1779148983558,41.7,76892.44,0.11,-0.072,0.00014,3.17826]
[1779148987785,41.7,76900.21,0.11,-0.07091,0.00014,3.14153]
[1779148989601,41.7,76906.76,0.11,-0.07,0.00014,3.11081]
[1779148994640,41.71,76910.23,0.11,-0.06954,0.00014,3.0953]
[1779148995646,41.71,76915.42,0.11,-0.06882,0.00014,3.07079]
[1779148996653,41.71,76921.89,0.11,-0.06794,0.00014,3.04048]
[1779149002696,41.7,76924.98,0.11,-0.0675,0.00014,3.0255]
[1779149007792,41.7,76923.25,0.11,-0.06772,0.00014,3.03301]
[1779149009130,41.7,76923.25,0.11,-0.06772,0.00014,3.03301]
[1779149010752,41.7,76928.06,0.11,-0.06706,0.00013,3.01042]
[1779149011864,41.7,76932.33,0.11,-0.06629,0.00013,2.9805]
[1779149017862,41.7,76934.99,0.11,-0.06593,0.00013,2.96814]
[1779149023842,41.69,76934.18,0.11,-0.06604,0.00013,2.97177]
[1779149027100,41.69,76933.7,0.11,-0.0661,0.00013,2.97393]
[1779149027198,41.69,76934.0,0.11,-0.06606,0.00013,2.97253]
[1779149027934,41.69,76940.08,0.11,-0.06525,0.00013,2.94462]
[1779149034919,41.69,76940.34,0.11,-0.06522,0.00013,2.94356]
[1779149039954,41.7,76941.38,0.11,-0.06509,0.00013,2.93893]
[1779149044989,41.7,76940.36,0.11,-0.06522,0.00013,2.9437]
[1779149048081,41.7,76932.55,0.11,-0.06626,0.00013,2.97957]
[1779149049175,41.7,76932.55,0.11,-0.06626,0.00013,2.97957]
[1779149049202,41.7,76932.55,0.11,-0.06626,0.00013,2.97957]
[1779149049285,41.7,76917.79,0.11,-0.06825,0.00014,3.04796]
[1779149051031,41.7,76904.53,0.11,-0.07007,0.00014,3.10994]
[1779149052038,41.69,76894.31,0.11,-0.0715,0.00014,3.15808]
[1779149053045,41.69,76888.34,0.11,-0.07234,0.00014,3.18622]
[1779149054476,41.69,76888.18,0.11,-0.07235,0.00014,3.18664]
[1779149055061,41.69,76889.46,0.11,-0.07216,0.00014,3.18018]
[1779149060096,41.68,76896.2,0.11,-0.07116,0.00014,3.14645]
[1779149062112,41.66,76901.65,0.11,-0.0703,0.00014,3.11771]
[1779149066140,41.61,76893.92,0.11,-0.07117,0.00014,3.1468]
[1779149071175,41.61,76890.16,0.11,-0.07149,0.00014,3.15431]
[1779149075203,41.61,76900.67,0.11,-0.07002,0.00014,3.10481]
[1779149076210,41.62,76907.53,0.11,-0.06908,0.00014,3.07267]
[1779149081245,41.61,76911.63,0.11,-0.0685,0.00014,3.05302]
[1779149086281,41.61,76905.02,0.11,-0.06939,0.00014,3.08334]
[1779149091315,41.6,76902.07,0.11,-0.06977,0.00014,3.09626]
[1779149095343,41.6,76895.63,0.11,-0.07065,0.00014,3.12589]
[1779149097356,41.59,76891.06,0.11,-0.07128,0.00014,3.14708]
[1779149098879,41.59,76890.26,0.11,-0.07139,0.00014,3.15098]
[1779149099371,41.6,76890.93,0.11,-0.0713,0.00014,3.14788]
[1779149100378,41.6,76901.33,0.11,-0.06984,0.00014,3.09868]
[1779149101385,41.6,76913.15,0.11,-0.06822,0.00014,3.04334]
[1779149102147,41.6,76913.15,0.11,-0.06822,0.00014,3.04334]
[1779149102392,41.6,76913.05,0.11,-0.06824,0.00014,3.04406]
[1779149104406,41.6,76921.39,0.11,-0.0671,0.00014,3.00501]
[1779149105405,41.6,76921.39,0.11,-0.0671,0.00014,3.00501]
[1779149105413,41.6,76921.07,0.11,-0.06714,0.00014,3.00643]
[1779149110449,41.59,76919.72,0.11,-0.06731,0.00014,3.01242]
[1779149116491,41.59,76916.74,0.11,-0.0677,0.00014,3.02587]
[1779149121528,41.59,76916.09,0.11,-0.06778,0.00014,3.02847]
[1779149128746,41.59,76916.76,0.11,-0.06767,0.00014,3.02462]
[1779149130591,41.58,76921.7,0.11,-0.067,0.00013,3.00157]
[1779149131597,41.58,76925.29,0.11,-0.06631,0.00013,2.97471]
[1779149133613,41.58,76931.11,0.11,-0.06553,0.00013,2.94787]
[1779149135629,41.58,76939.45,0.11,-0.06443,0.00013,2.90975]
[1779149136636,41.58,76944.38,0.11,-0.06379,0.00013,2.8874]
[1779149141671,41.59,76946.54,0.11,-0.06353,0.00013,2.87823]
[1779149144688,41.59,76941.88,0.11,-0.06415,0.00013,2.89988]
[1779149149724,41.59,76940.65,0.11,-0.06432,0.00013,2.90594]
[1779149154760,41.6,76944.57,0.11,-0.06382,0.00013,2.88855]
[1779149158959,41.6,76951.87,0.11,-0.0629,0.00013,2.85606]
[1779149161809,41.6,76945.58,0.11,-0.06372,0.00013,2.88496]
[1779149163823,41.6,76941.25,0.11,-0.06429,0.00013,2.90483]
[1779149169028,41.61,76941.78,0.11,-0.06424,0.00013,2.90289]
[1779149174899,41.61,76934.71,0.11,-0.06518,0.00013,2.93557]
[1779149179934,41.61,76935.21,0.11,-0.06512,0.00013,2.93348]
[1779149184969,41.61,76934.96,0.11,-0.06515,0.00013,2.93478]
[1779149189170,41.61,76929.92,0.11,-0.06582,0.00013,2.95804]
[1779149195039,41.61,76931.05,0.11,-0.06547,0.00013,2.94273]
[1779149198062,41.61,76923.25,0.11,-0.06652,0.00013,2.97865]
[1779149199243,41.61,76919.96,0.11,-0.06696,0.00014,2.99384]
[1779149203101,41.61,76920.23,0.11,-0.06691,0.00014,2.99232]
[1779149208134,41.61,76924.58,0.11,-0.06632,0.00013,2.97192]
[1779149209314,41.61,76930.54,0.11,-0.06552,0.00013,2.94446]
[1779149211155,41.61,76936.28,0.11,-0.06477,0.00013,2.91819]
[1779149212163,41.61,76940.92,0.11,-0.06416,0.00013,2.89709]
[1779149214175,41.61,76947.08,0.11,-0.06336,0.00013,2.86935]
[1779149219383,41.62,76955.42,0.11,-0.06231,0.00013,2.83244]
[1779149223633,41.63,76952.81,0.11,-0.06272,0.00013,2.84673]
[1779149224244,41.63,76952.39,0.11,-0.06278,0.00013,2.84879]
[1779149229457,41.64,76951.33,0.11,-0.06293,0.00013,2.8544]
[1779149233308,41.64,76956.42,0.11,-0.0623,0.00013,2.83218]
[1779149238343,41.65,76955.73,0.11,-0.06242,0.00013,2.83622]
[1779149241363,41.65,76960.94,0.11,-0.06177,0.00013,2.81348]
[1779149244386,41.66,76966.28,0.11,-0.06112,0.00013,2.79036]
[1779149246399,41.66,76956.42,0.11,-0.06238,0.00013,2.83492]
[1779149249420,41.66,76960.71,0.11,-0.06185,0.00013,2.8163]
[1779149254455,41.67,76958.69,0.11,-0.06194,0.00013,2.8165]
[1779149259491,41.68,76957.13,0.11,-0.06217,0.00013,2.82458]
[1779149264525,41.68,76956.73,0.11,-0.06225,0.00013,2.82734]
[1779149269561,41.69,76959.7,0.11,-0.0619,0.00013,2.81506]
[1779149271575,41.69,76967.52,0.11,-0.06093,0.00013,2.78067]
[1779149276580,41.7,76968.74,0.11,-0.06079,0.00013,2.77581]
[1779149276860,41.7,76968.67,0.11,-0.06081,0.00013,2.77667]
[1779149277067,41.7,76968.67,0.11,-0.06081,0.00013,2.77667]
[1779149277160,41.7,76968.67,0.11,-0.06081,0.00013,2.77667]
[1779149277201,41.7,76968.88,0.11,-0.0608,0.00013,2.77629]
[1779149278624,41.7,76981.44,0.11,-0.05925,0.00012,2.72122]
[1779149280304,41.7,76981.44,0.11,-0.05925,0.00012,2.72122]
[1779149280402,41.71,76989.7,0.11,-0.05827,0.00012,2.68596]
[1779149284666,41.72,76985.21,0.11,-0.05886,0.00012,2.70713]
[1779149289883,41.74,76985.77,0.11,-0.05886,0.00012,2.70704]
[1779149295745,41.75,76984.22,0.11,-0.05911,0.00012,2.71613]
[1779149299796,41.76,76986.73,0.11,-0.05884,0.00012,2.70635]
[1779149299953,41.76,76989.44,0.11,-0.05852,0.00012,2.69496]
[1779149301432,41.76,76989.44,0.11,-0.05852,0.00012,2.69496]
[1779149301545,41.76,76995.97,0.11,-0.05774,0.00012,2.66706]
[1779149302457,41.76,76995.97,0.11,-0.05774,0.00012,2.66706]
[1779149302558,41.77,77005.29,0.11,-0.05664,0.00012,2.62742]
[1779149305287,41.77,77012.69,0.11,-0.05581,0.00012,2.59693]
[1779149305386,41.77,77017.29,0.11,-0.05528,0.00012,2.57764]
[1779149306930,41.78,77007.31,0.11,-0.05646,0.00012,2.6209]
[1779149312864,41.8,77003.24,0.11,-0.05683,0.00012,2.63125]
[1779149315233,41.8,77003.06,0.11,-0.05686,0.00012,2.63252]
[1779149320920,41.82,77000.29,0.11,-0.05728,0.00012,2.64774]
[1779149325955,41.83,77000.01,0.11,-0.05738,0.00012,2.65124]
[1779149327490,41.83,77000.01,0.11,-0.05738,0.00012,2.65124]
[1779149337034,41.86,76997.82,0.11,-0.05777,0.00012,2.66536]
[1779149342070,41.88,76993.51,0.11,-0.05835,0.00012,2.68601]
[1779149343076,41.88,76983.48,0.11,-0.05958,0.00012,2.72997]
[1779149349118,41.89,76982.55,0.11,-0.05974,0.00012,2.73584]
[1779149354153,41.9,76986.42,0.11,-0.05931,0.00012,2.72057]
[1779149359188,41.91,76990.46,0.11,-0.05886,0.00012,2.7046]
[1779149364224,41.92,76983.58,0.11,-0.05976,0.00012,2.73647]
[1779149365230,41.93,76971.6,0.11,-0.06125,0.00013,2.78947]
[1779149370449,41.93,76969.62,0.11,-0.06153,0.00013,2.79931]
[1779149374293,41.94,76975.59,0.11,-0.06061,0.00012,2.76382]
[1779149379327,41.95,76972.49,0.11,-0.06103,0.00013,2.77872]
[1779149383357,41.95,76968.13,0.11,-0.0616,0.00013,2.79894]
[1779149388396,41.96,76969.87,0.11,-0.06142,0.00013,2.7923]
[1779149393433,41.97,76971.52,0.11,-0.06124,0.00013,2.78623]
[1779149398469,41.97,76973.82,0.11,-0.06099,0.00012,2.77733]
[1779149400663,41.98,76991.81,0.11,-0.05879,0.00012,2.69922]
[1779149404472,41.99,76995.34,0.11,-0.0584,0.00012,2.68506]
[1779149404707,41.99,76995.34,0.11,-0.0584,0.00012,2.68506]
[1779149404512,41.99,76997.27,0.11,-0.05818,0.00012,2.67713]
[1779149405518,41.99,77002.28,0.11,-0.05759,0.00012,2.65599]
[1779149406436,41.99,77002.28,0.11,-0.05759,0.00012,2.65599]
[1779149406537,41.99,77007.09,0.11,-0.05703,0.00012,2.63585]
[1779149411561,42.01,77007.28,0.11,-0.05707,0.00012,2.63742]
[1779149412002,42.01,77007.28,0.11,-0.05707,0.00012,2.63742]
[1779149412577,42.01,77007.28,0.11,-0.05707,0.00012,2.63742]
[1779149412671,42.01,77015.29,0.11,-0.05614,0.00012,2.6038]
[1779149414583,42.01,77023.7,0.11,-0.05517,0.00012,2.56854]
[1779149416061,42.01,77026.81,0.11,-0.05482,0.00011,2.55569]
[1779149416596,42.02,77027.74,0.11,-0.05472,0.00011,2.55201]
[1779149417566,42.02,77027.74,0.11,-0.05472,0.00011,2.55201]
[1779149421042,42.02,77026.74,0.11,-0.05486,0.00011,2.55713]
[1779149421632,42.02,77025.5,0.11,-0.05501,0.00011,2.56255]
[1779149426667,42.03,77023.75,0.11,-0.05524,0.00012,2.57094]
[1779149431704,42.04,77026.16,0.11,-0.0548,0.00011,2.55208]
[1779149435732,42.04,77030.75,0.11,-0.0543,0.00011,2.5338]
[1779149440956,42.05,77029.3,0.11,-0.0545,0.00011,2.5413]
[1779149444040,42.05,77029.3,0.11,-0.0545,0.00011,2.5413]
[1779149444141,42.06,77028.82,0.11,-0.05458,0.00011,2.544]
[1779149445040,42.06,77028.82,0.11,-0.05458,0.00011,2.544]
[1779149445141,42.06,77031.33,0.11,-0.0543,0.00011,2.53376]
[1779149446394,42.06,77031.33,0.11,-0.0543,0.00011,2.53376]
[1779149446495,42.06,77032.01,0.11,-0.05422,0.00011,2.53117]
[1779149449482,42.06,77031.13,0.11,-0.05433,0.00011,2.53509]
[1779149449583,42.1,77033.42,0.11,-0.05425,0.00011,2.53203]
[1779149454864,42.11,77032.42,0.11,-0.05439,0.00011,2.53743]
[1779149455782,42.11,77032.42,0.11,-0.05439,0.00011,2.53743]
[1779149455883,42.11,77032.84,0.11,-0.05435,0.00011,2.53593]
[1779149457354,42.11,77032.84,0.11,-0.05435,0.00011,2.53593]
[1779149457455,42.12,77032.18,0.11,-0.05444,0.00011,2.53918]
[1779149462920,42.31,77034.26,0.11,-0.05501,0.00011,2.56002]
[1779149464389,42.31,77034.26,0.11,-0.05501,0.00011,2.56002]
[1779149464490,42.35,77034.12,0.11,-0.05518,0.00011,2.56651]
[1779149465944,42.35,77038.42,0.11,-0.0547,0.00011,2.5488]
[1779149471167,42.36,77037.65,0.11,-0.05482,0.00011,2.55327]
[1779149477021,42.36,77036.32,0.11,-0.055,0.00011,2.56005]
[1779149479388,42.37,77035.13,0.11,-0.05515,0.00011,2.56521]
[1779149479489,42.37,77035.18,0.11,-0.05515,0.00011,2.5652]
[1779149481238,42.37,77029.85,0.11,-0.05577,0.00012,2.58788]
[1779149486085,42.41,77034.49,0.11,-0.05541,0.00011,2.57473]
[1779149491119,42.42,77031.67,0.11,-0.05556,0.00012,2.57772]
[1779149493656,42.42,77031.7,0.11,-0.05557,0.00012,2.57777]
[1779149493757,42.42,77040.6,0.11,-0.05456,0.00011,2.54095]
[1779149499176,42.43,77035.39,0.11,-0.05519,0.00011,2.56397]
[1779149501378,42.43,77030.84,0.11,-0.05572,0.00012,2.58332]
[1779149505218,42.43,77035.23,0.11,-0.05523,0.00011,2.56571]
[1779149508239,42.44,77039.61,0.11,-0.05475,0.00011,2.54814]
[1779149513275,42.45,77039.75,0.11,-0.05477,0.00011,2.54864]
[1779149514064,42.45,77039.75,0.11,-0.05477,0.00011,2.54864]
[1779149514282,42.45,77041.3,0.11,-0.0546,0.00011,2.54243]
[1779149519317,42.45,77043.1,0.11,-0.05442,0.00011,2.53611]
[1779149521518,42.46,77033.85,0.11,-0.05549,0.00011,2.57496]
[1779149525360,42.5,77044.93,0.11,-0.0544,0.00011,2.53522]
[1779149530394,42.51,77047.52,0.11,-0.05413,0.00011,2.52567]
[1779149535429,42.51,77046.88,0.11,-0.05424,0.00011,2.52948]
[1779149540463,42.52,77047.95,0.11,-0.05416,0.00011,2.5266]
[1779149545009,42.53,77051.34,0.11,-0.05382,0.00011,2.51398]
[1779149545527,42.53,77051.34,0.11,-0.05382,0.00011,2.51398]
[1779149545587,42.54,77057.59,0.11,-0.05314,0.00011,2.48903]
[1779149547513,42.54,77062.39,0.11,-0.05262,0.00011,2.47007]
[1779149549056,42.54,77061.7,0.11,-0.05271,0.00011,2.47319]
[1779149549527,42.54,77062.19,0.11,-0.05266,0.00011,2.47152]
[1779149550223,42.54,77062.19,0.11,-0.05266,0.00011,2.47152]
[1779149557583,42.56,77065.56,0.11,-0.05218,0.00011,2.4511]
[1779149562620,42.57,77063.86,0.11,-0.05241,0.00011,2.45968]
[1779149567658,42.58,77072.41,0.11,-0.05153,0.00011,2.42688]
[1779149570675,42.59,77077.52,0.11,-0.05101,0.00011,2.40762]
[1779149575712,42.61,77081.94,0.11,-0.05059,0.00011,2.39207]
[1779149578734,42.62,77086.63,0.11,-0.05013,0.00011,2.37479]
[1779149583770,42.63,77088.1,0.11,-0.05004,0.00011,2.37122]
[1779149588806,42.65,77087.36,0.11,-0.05017,0.00011,2.37639]
[1779149592832,42.66,77076.19,0.11,-0.05141,0.00011,2.42259]
[1779149593839,42.66,77071.69,0.11,-0.05191,0.00011,2.441]
[1779149597866,42.67,77061.98,0.11,-0.053,0.00011,2.48153]
[1779149602902,42.68,77057.78,0.11,-0.0535,0.00011,2.49991]
[1779149607937,42.68,77055.03,0.11,-0.05384,0.00011,2.5123]
[1779149612972,42.69,77053.51,0.11,-0.05385,0.00011,2.51]
[1779149618008,42.7,77051.98,0.11,-0.05405,0.00011,2.51734]
[1779149623766,42.71,77053.59,0.11,-0.0539,0.00011,2.5118]
[1779149623787,42.71,77063.26,0.11,-0.05283,0.00011,2.47266]
[1779149629083,42.72,77064.69,0.11,-0.05272,0.00011,2.46834]
[1779149634120,42.73,77061.01,0.11,-0.05317,0.00011,2.48494]
[1779149639154,42.74,77057.18,0.11,-0.05363,0.00011,2.50177]
[1779149642372,42.74,77051.16,0.11,-0.05432,0.00011,2.52711]
[1779149646202,42.75,77057.93,0.11,-0.05358,0.00011,2.50031]
[1779149651238,42.76,77062.96,0.11,-0.05306,0.00011,2.48115]
[1779149655882,42.76,77062.66,0.11,-0.05312,0.00011,2.48318]
[1779149655982,42.76,77067.03,0.11,-0.05264,0.00011,2.46576]
[1779149657280,42.77,77076.13,0.11,-0.05167,0.00011,2.42983]
[1779149660810,42.77,77077.74,0.11,-0.05152,0.00011,2.42411]
[1779149666343,42.79,77081.41,0.11,-0.05119,0.00011,2.41208]
[1779149668571,42.79,77074.69,0.11,-0.05194,0.00011,2.43964]
[1779149674399,42.81,77069.68,0.11,-0.05235,0.00011,2.45209]
[1779149679437,42.82,77070.96,0.11,-0.05225,0.00011,2.4484]
[1779149680783,42.82,77077.8,0.11,-0.05151,0.00011,2.42134]
[1779149686487,42.83,77074.04,0.11,-0.05197,0.00011,2.43827]
[1779149691522,42.84,77074.11,0.11,-0.052,0.00011,2.43946]
[1779149697564,42.85,77074.42,0.11,-0.05202,0.00011,2.43994]
[1779149701604,42.86,77061.27,0.11,-0.05349,0.00011,2.49408]
[1779149702795,42.86,77048.36,0.11,-0.05494,0.00011,2.54704]
[1779149708654,42.88,77043.14,0.11,-0.0556,0.00011,2.5711]
[1779149709660,42.88,77038.86,0.11,-0.0561,0.00012,2.58931]
[1779149714694,42.92,77038.65,0.11,-0.05629,0.00012,2.59627]
[1779149716708,42.93,77043.23,0.11,-0.05579,0.00011,2.57813]
[1779149721743,42.97,77044.58,0.11,-0.05581,0.00011,2.57881]
[1779149726778,43.09,77045.8,0.11,-0.05618,0.00011,2.59219]
[1779149731813,43.11,77044.91,0.11,-0.05615,0.00011,2.58828]
[1779149735842,43.19,77038.95,0.11,-0.0572,0.00012,2.62637]
[1779149736848,43.2,77030.8,0.11,-0.05817,0.00012,2.66079]
[1779149743085,43.21,77032.46,0.11,-0.05802,0.00012,2.65579]
[1779149745911,43.22,77042.67,0.11,-0.05686,0.00012,2.61427]
[1779149750959,43.23,77043.69,0.11,-0.0568,0.00012,2.612]
[1779149755994,43.24,77044.55,0.11,-0.05676,0.00012,2.61039]
[1779149761029,43.26,77041.6,0.11,-0.05715,0.00012,2.6245]
[1779149766066,43.27,77040.37,0.11,-0.05734,0.00012,2.63142]
[1779149771101,43.28,77038.19,0.11,-0.05764,0.00012,2.64225]
[1779149776198,43.29,77038.18,0.11,-0.05768,0.00012,2.64363]
[1779149776239,43.29,77046.35,0.11,-0.05674,0.00012,2.61006]
[1779149782178,43.31,77050.48,0.11,-0.05634,0.00011,2.59539]
[1779149787217,43.32,77052.19,0.11,-0.05619,0.00011,2.59019]
[1779149792249,43.33,77050.41,0.11,-0.05626,0.00011,2.58992]
[1779149797283,43.35,77049.31,0.11,-0.05646,0.00011,2.59711]
[1779149800304,43.36,77054.48,0.11,-0.05591,0.00011,2.57722]
[1779149802319,43.36,77063.34,0.11,-0.05493,0.00011,2.54172]
[1779149803505,43.37,77071.72,0.11,-0.054,0.00011,2.50798]
[1779149805339,43.37,77077.62,0.11,-0.05336,0.00011,2.48473]
[1779149807353,43.37,77082.2,0.11,-0.05288,0.00011,2.46696]
[1779149812389,43.38,77085.68,0.11,-0.05254,0.00011,2.45457]
[1779149818436,43.39,77085.43,0.11,-0.05261,0.00011,2.45726]
[1779149819440,43.4,77089.81,0.11,-0.05215,0.00011,2.44018]
[1779149820443,43.4,77097.76,0.11,-0.05131,0.00011,2.40918]
[1779149825480,43.41,77099.68,0.11,-0.05116,0.00011,2.40346]
[1779149828500,43.42,77094.98,0.11,-0.05168,0.00011,2.42297]
[1779149833719,43.43,77095.99,0.11,-0.05162,0.00011,2.42054]
[1779149839341,43.44,77099.35,0.11,-0.05131,0.00011,2.40899]
[1779149839577,43.44,77099.35,0.11,-0.05131,0.00011,2.40933]
[1779149843789,43.45,77108.46,0.11,-0.05039,0.0001,2.37509]
[1779149846767,43.46,77108.89,0.11,-0.05037,0.0001,2.3742]
[1779149846868,43.46,77109.55,0.11,-0.05031,0.0001,2.37203]
[1779149852546,43.47,77108.58,0.11,-0.05028,0.0001,2.36834]
[1779149852671,43.48,77110.96,0.11,-0.05004,0.0001,2.35949]
[1779149856762,43.48,77113.68,0.11,-0.04979,0.0001,2.35023]
[1779149856810,43.49,77119.31,0.11,-0.04923,0.0001,2.32898]
[1779149862745,43.51,77120.5,0.11,-0.04918,0.0001,2.32721]
[1779149863240,43.51,77120.5,0.11,-0.04918,0.0001,2.32721]
[1779149863934,43.51,77115.47,0.11,-0.04971,0.0001,2.34704]
[1779149867974,43.52,77113.85,0.11,-0.04991,0.0001,2.35464]
[1779149874000,43.54,77115.14,0.11,-0.04986,0.0001,2.35272]
[1779149876843,43.55,77108.97,0.11,-0.05054,0.0001,2.37793]
[1779149878857,43.55,77104.62,0.11,-0.05101,0.00011,2.39564]
[1779149884077,43.57,77099.32,0.11,-0.05162,0.00011,2.41822]
[1779149889934,43.58,77103.16,0.11,-0.05127,0.00011,2.40519]
[1779149894973,43.59,77101.76,0.11,-0.05147,0.00011,2.41243]
[1779149900012,43.6,77098.54,0.11,-0.05185,0.00011,2.42675]
[1779149900299,43.6,77098.54,0.11,-0.05185,0.00011,2.42675]
[1779149901015,43.61,77097.9,0.11,-0.05193,0.00011,2.42959]
[1779149902123,43.61,77097.9,0.11,-0.05193,0.00011,2.42959]
[1779149902125,43.61,77097.43,0.11,-0.05199,0.00011,2.43177]
[1779149904495,43.61,77096.83,0.11,-0.05207,0.00011,2.43476]
[1779149905044,43.61,77096.83,0.11,-0.05208,0.00011,2.43508]
[1779149907009,43.62,77097.52,0.11,-0.05201,0.00011,2.43268]
[1779149907163,43.62,77097.52,0.11,-0.05201,0.00011,2.43268]
[1779149907110,43.62,77096.14,0.11,-0.05217,0.00011,2.43843]
[1779149908066,43.62,77096.14,0.11,-0.05218,0.00011,2.43874]
[1779149910456,43.63,77097.06,0.11,-0.0521,0.00011,2.43573]
[1779149911089,43.63,77099.22,0.11,-0.05169,0.00011,2.41802]
[1779149916120,43.64,77101.72,0.11,-0.05147,0.00011,2.40996]
[1779149920149,43.65,77106.22,0.11,-0.05103,0.00011,2.39387]
[1779149925183,43.66,77107.75,0.11,-0.05092,0.0001,2.38984]
[1779149930218,43.68,77105.09,0.11,-0.05125,0.00011,2.40204]
[1779149935254,43.69,77104.73,0.11,-0.05134,0.00011,2.40527]
[1779149940287,43.7,77104.8,0.11,-0.05138,0.00011,2.40679]
[1779149945325,43.71,77107.24,0.11,-0.05117,0.00011,2.3991]
[1779149950361,43.73,77110.45,0.11,-0.05089,0.0001,2.38845]
[1779149952375,43.73,77115.51,0.11,-0.05038,0.0001,2.36963]
[1779149953360,43.73,77115.51,0.11,-0.05038,0.0001,2.36963]
[1779149953390,43.76,77118.94,0.11,-0.05013,0.0001,2.36047]
[1779149955322,43.79,77118.57,0.11,-0.05029,0.0001,2.36646]
[1779149955396,43.79,77118.57,0.11,-0.05029,0.0001,2.36646]
[1779149957601,43.79,77117.3,0.11,-0.05043,0.0001,2.37178]
[1779149963452,43.81,77112.29,0.11,-0.05104,0.0001,2.39426]
[1779149968488,43.83,77115.78,0.11,-0.05072,0.0001,2.38259]
[1779149970502,43.83,77123.48,0.11,-0.04994,0.0001,2.35332]
[1779149971507,43.85,77125.85,0.11,-0.0496,0.0001,2.3381]
[1779149976542,43.88,77126.64,0.11,-0.04963,0.0001,2.33947]
[1779149981578,43.95,77123.91,0.11,-0.05016,0.0001,2.35906]
[1779149984783,44.0,77132.79,0.11,-0.04947,0.0001,2.33333]
[1779149990641,44.04,77134.69,0.11,-0.0494,0.0001,2.33087]
[1779149995676,44.05,77134.7,0.11,-0.04944,0.0001,2.33245]
[1779150000713,44.06,77135.21,0.11,-0.04943,0.0001,2.33216]
[1779150002341,44.06,77135.21,0.11,-0.04943,0.0001,2.33216]
[1779150002568,44.06,77135.81,0.11,-0.04938,0.0001,2.33022]
[1779150002726,44.06,77135.38,0.11,-0.04942,0.0001,2.33185]
[1779150004257,44.06,77135.38,0.11,-0.04942,0.0001,2.33185]
[1779150004357,44.07,77147.69,0.11,-0.0482,0.0001,2.28608]
[1779150007730,44.13,77151.08,0.11,-0.04808,0.0001,2.28164]
[1779150008224,44.13,77151.08,0.11,-0.04808,0.0001,2.28164]
[1779150008331,44.13,77152.08,0.11,-0.048,0.0001,2.2783]
[1779150009934,44.13,77152.38,0.11,-0.04798,0.0001,2.27759]
[1779150010035,44.13,77163.59,0.11,-0.04689,0.0001,2.2364]
[1779150013811,44.15,77157.24,0.11,-0.04756,0.0001,2.26172]
[1779150016668,44.15,77154.24,0.11,-0.04787,0.0001,2.27371]
[1779150016831,44.16,77148.4,0.11,-0.04846,0.0001,2.29596]
[1779150017838,44.16,77143.91,0.11,-0.04892,0.0001,2.31322]
[1779150022875,44.17,77144.7,0.11,-0.04889,0.0001,2.31199]
[1779150025074,44.18,77149.67,0.11,-0.04841,0.0001,2.29399]
[1779150030930,44.19,77149.94,0.11,-0.04844,0.0001,2.29515]
[1779150035966,44.2,77151.06,0.11,-0.0482,0.0001,2.28347]
[1779150038987,44.21,77159.35,0.11,-0.04741,0.0001,2.25374]
[1779150041000,44.22,77165.36,0.11,-0.04684,0.0001,2.23238]
[1779150046038,44.23,77169.08,0.11,-0.04654,0.0001,2.22092]
[1779150048045,44.24,77168.63,0.11,-0.0466,0.0001,2.22303]
[1779150048132,44.24,77168.63,0.11,-0.0466,0.0001,2.22303]
[1779150048221,44.24,77177.85,0.11,-0.04573,0.0001,2.1898]
[1779150048457,44.24,77177.85,0.11,-0.04573,0.0001,2.1898]
[1779150049058,44.24,77177.52,0.11,-0.04577,0.0001,2.19145]
[1779150051074,44.25,77212.33,0.11,-0.04256,9e-05,2.06776]
[1779150052080,44.25,77232.9,0.11,-0.04077,9e-05,1.99739]
[1779150054096,44.31,77213.79,0.11,-0.04264,9e-05,2.07093]
[1779150055428,44.31,77213.13,0.11,-0.04272,9e-05,2.07379]
[1779150056113,44.31,77213.13,0.11,-0.04272,9e-05,2.07407]
[1779150060138,44.34,77219.06,0.11,-0.04228,9e-05,2.05687]
[1779150062153,44.34,77226.07,0.11,-0.04167,9e-05,2.03289]
[1779150064168,44.35,77221.55,0.11,-0.04209,9e-05,2.0495]
[1779150070209,44.36,77218.59,0.11,-0.0424,9e-05,2.06156]
[1779150073293,44.36,77229.47,0.11,-0.04145,9e-05,2.02446]
[1779150073500,44.36,77229.47,0.11,-0.04145,9e-05,2.02446]
[1779150074261,44.37,77229.95,0.11,-0.04142,9e-05,2.02309]
[1779150075266,44.37,77246.61,0.11,-0.03999,9e-05,1.96667]
[1779150075451,44.37,77246.61,0.11,-0.03999,9e-05,1.96667]
[1779150076273,44.4,77251.92,0.11,-0.03964,8e-05,1.95305]
[1779150079309,44.5,77258.01,0.11,-0.03947,8e-05,1.94617]
[1779150079649,44.5,77258.01,0.11,-0.03947,8e-05,1.94617]
[1779150080327,44.54,77274.59,0.11,-0.03821,8e-05,1.89578]
[1779150081323,44.57,77289.46,0.11,-0.03714,8e-05,1.85268]
[1779150085905,44.67,77295.99,0.11,-0.03692,8e-05,1.84384]
[1779150086358,44.67,77295.23,0.11,-0.03698,8e-05,1.84623]
[1779150089380,44.8,77284.54,0.11,-0.03827,8e-05,1.89834]
[1779150094415,44.96,77284.77,0.11,-0.03859,8e-05,1.90948]
[1779150096180,44.99,77288.55,0.11,-0.03841,8e-05,1.90213]
[1779150096483,44.99,77288.55,0.11,-0.03841,8e-05,1.90213]
[1779150096451,45.03,77291.73,0.11,-0.03828,8e-05,1.89686]
[1779150096649,45.03,77301.25,0.11,-0.03751,8e-05,1.86614]
[1779150098475,45.08,77318.49,0.11,-0.0363,8e-05,1.81699]
[1779150099483,45.08,77333.78,0.11,-0.03513,8e-05,1.7693]
[1779150104523,45.13,77322.96,0.11,-0.03614,8e-05,1.81049]
[1779150105680,45.13,77296.68,0.11,-0.03821,8e-05,1.89429]
[1779150109552,45.22,77282.36,0.11,-0.03965,8e-05,1.95178]
[1779150114409,45.31,77274.18,0.11,-0.04063,8e-05,1.99086]
[1779150114716,45.33,77270.48,0.11,-0.04104,9e-05,2.00688]
[1779150114761,45.34,77269.31,0.11,-0.04115,9e-05,2.01114]
[1779150118615,45.37,77263.73,0.11,-0.04173,9e-05,2.03423]
[1779150122653,45.38,77275.8,0.11,-0.04073,8e-05,1.99494]
[1779150123655,45.38,77267.54,0.11,-0.04145,9e-05,2.02295]
[1779150124660,45.4,77261.55,0.11,-0.04204,9e-05,2.04634]
[1779150129700,45.42,77255.87,0.11,-0.04258,9e-05,2.06734]
[1779150134729,45.43,77254.65,0.11,-0.04272,9e-05,2.07268]
[1779150138758,45.43,77260.32,0.11,-0.04225,9e-05,2.05435]
[1779150140019,45.43,77260.32,0.11,-0.04225,9e-05,2.05435]
[1779150140121,45.44,77260.12,0.11,-0.04227,9e-05,2.05529]
[1779150146063,45.45,77260.38,0.11,-0.04228,9e-05,2.05569]
[1779150146163,45.45,77256.58,0.11,-0.04262,9e-05,2.06887]
[1779150148262,45.45,77256.58,0.11,-0.04262,9e-05,2.06911]
[1779150148342,45.45,77251.59,0.11,-0.04307,9e-05,2.08639]
[1779150152272,45.46,77251.92,0.11,-0.04306,9e-05,2.0859]
[1779150152352,45.46,77248.56,0.11,-0.04319,9e-05,2.08868]
[1779150153396,45.46,77248.56,0.11,-0.04319,9e-05,2.08868]
[1779150153400,45.46,77248.31,0.11,-0.04321,9e-05,2.08975]
[1779150154646,45.46,77248.31,0.11,-0.04322,9e-05,2.08995]
[1779150155489,45.46,77248.31,0.11,-0.04322,9e-05,2.08995]
[1779150155530,45.46,77242.35,0.11,-0.04376,9e-05,2.11069]
[1779150156844,45.46,77239.76,0.11,-0.04399,9e-05,2.11982]
[1779150157520,45.46,77239.76,0.11,-0.04399,9e-05,2.11982]
[1779150156933,45.46,77238.72,0.11,-0.04409,9e-05,2.12358]
[1779150157891,45.46,77238.72,0.11,-0.04409,9e-05,2.12373]
[1779150159058,45.46,77238.72,0.11,-0.04409,9e-05,2.12373]
[1779150159159,45.47,77237.22,0.11,-0.04423,9e-05,2.12909]
[1779150162850,45.47,77232.94,0.11,-0.04463,9e-05,2.14438]
[1779150162931,45.47,77240.67,0.11,-0.04394,9e-05,2.11763]
[1779150167962,45.48,77243.24,0.11,-0.04373,9e-05,2.10954]
[1779150171990,45.48,77249.71,0.11,-0.04317,9e-05,2.08802]
[1779150176185,45.49,77243.16,0.11,-0.04377,9e-05,2.11139]
[1779150181058,45.49,77232.39,0.11,-0.04477,9e-05,2.14964]
[1779150183069,45.5,77239.14,0.11,-0.04416,9e-05,2.12639]
[1779150184076,45.5,77244.21,0.11,-0.04371,9e-05,2.10899]
[1779150189111,45.5,77246.53,0.11,-0.04353,9e-05,2.10192]
[1779150194147,45.51,77247.67,0.11,-0.04345,9e-05,2.09885]
[1779150199181,45.52,77249.48,0.11,-0.04331,9e-05,2.0936]
[1779150202204,45.52,77243.27,0.11,-0.04388,9e-05,2.11559]
[1779150206399,45.53,77238.6,0.11,-0.04432,9e-05,2.13239]
[1779150208245,45.53,77231.53,0.11,-0.04497,9e-05,2.15734]
[1779150209254,45.53,77226.76,0.11,-0.04541,9e-05,2.17418]
[1779150214286,45.53,77227.28,0.11,-0.04519,9e-05,2.16361]
[1779150216469,45.53,77232.19,0.11,-0.04475,9e-05,2.14662]
[1779150220328,45.54,77225.47,0.11,-0.04538,9e-05,2.17064]
[1779150225363,45.54,77224.69,0.11,-0.04546,9e-05,2.17382]
[1779150229393,45.54,77219.63,0.11,-0.04594,9e-05,2.19198]
[1779150234426,45.54,77220.48,0.11,-0.04587,9e-05,2.18931]
[1779150239461,45.55,77219.86,0.11,-0.04594,9e-05,2.19187]
[1779150242483,45.55,77225.02,0.11,-0.04546,9e-05,2.17388]
[1779150243490,45.55,77230.3,0.11,-0.04498,9e-05,2.15544]
[1779150247518,45.55,77221.03,0.11,-0.04585,9e-05,2.18858]
[1779150252554,45.56,77217.42,0.11,-0.04619,9e-05,2.2017]
[1779150256584,45.56,77205.75,0.11,-0.0473,0.0001,2.24356]
[1779150261621,45.56,77202.35,0.11,-0.04762,0.0001,2.25571]
[1779150262631,45.56,77193.6,0.11,-0.04847,0.0001,2.28736]
[1779150264642,45.56,77189.05,0.11,-0.0489,0.0001,2.30377]
[1779150268670,45.55,77183.43,0.11,-0.04945,0.0001,2.32393]
[1779150270685,45.55,77176.75,0.11,-0.0501,0.0001,2.34827]
[1779150273705,45.55,77169.25,0.11,-0.05065,0.0001,2.36604]
[1779150278740,45.54,77177.06,0.11,-0.04985,0.0001,2.33618]
[1779150279748,45.54,77181.54,0.11,-0.0494,0.0001,2.31955]
[1779150284782,45.54,77182.15,0.11,-0.04932,0.0001,2.31681]
[1779150289817,45.53,77181.89,0.11,-0.04933,0.0001,2.3171]
[1779150292838,45.53,77174.53,0.11,-0.05005,0.0001,2.34387]
[1779150297873,45.52,77170.47,0.11,-0.05044,0.0001,2.35813]
[1779150302908,45.52,77168.5,0.11,-0.05062,0.0001,2.36461]
[1779150307945,45.51,77167.23,0.11,-0.05072,0.0001,2.36849]
[1779150312978,45.5,77166.78,0.11,-0.05074,0.0001,2.36926]
[1779150318013,45.5,77169.36,0.11,-0.05046,0.0001,2.35884]
[1779150322041,45.49,77175.96,0.11,-0.04978,0.0001,2.33381]
[1779150327246,45.49,77179.52,0.11,-0.04942,0.0001,2.32023]
[1779150331105,45.49,77187.28,0.11,-0.04846,0.0001,2.28213]
[1779150336142,45.49,77185.8,0.11,-0.0486,0.0001,2.28734]
[1779150337317,45.49,77191.74,0.11,-0.04803,0.0001,2.26571]
[1779150343192,45.49,77194.6,0.11,-0.04775,0.0001,2.2554]
[1779150348227,45.49,77194.57,0.11,-0.04776,0.0001,2.25556]
[1779150353262,45.49,77188.13,0.11,-0.04838,0.0001,2.27896]
[1779150354269,45.49,77181.84,0.11,-0.04899,0.0001,2.30189]
[1779150357458,45.49,77176.54,0.11,-0.04951,0.0001,2.32118]
[1779150360311,45.48,77169.68,0.11,-0.05019,0.0001,2.34629]
[1779150365346,45.48,77170.41,0.11,-0.0501,0.0001,2.34296]
[1779150370381,45.48,77169.05,0.11,-0.05022,0.0001,2.34737]
[1779150375416,45.47,77170.51,0.11,-0.05006,0.0001,2.34129]
[1779150380452,45.47,77171.37,0.11,-0.04995,0.0001,2.33745]
[1779150383473,45.46,77178.37,0.11,-0.04925,0.0001,2.31128]
[1779150387669,45.46,77170.33,0.11,-0.05004,0.0001,2.34061]
[1779150393544,45.46,77171.73,0.11,-0.04969,0.0001,2.32519]
[1779150398578,45.45,77167.85,0.11,-0.05006,0.0001,2.33892]
[1779150403614,45.45,77163.03,0.11,-0.05053,0.0001,2.35613]
[1779150408649,45.44,77162.33,0.11,-0.05058,0.0001,2.35791]
[1779150413683,45.43,77162.83,0.11,-0.05051,0.0001,2.35519]
[1779150418718,45.43,77162.64,0.11,-0.0505,0.0001,2.35503]
[1779150423753,45.42,77166.62,0.11,-0.05008,0.0001,2.33938]
[1779150428788,45.42,77168.01,0.11,-0.04992,0.0001,2.3335]
[1779150433823,45.41,77168.68,0.11,-0.04983,0.0001,2.33027]
[1779150438860,45.4,77166.34,0.11,-0.05005,0.0001,2.33818]
[1779150443893,45.4,77161.87,0.11,-0.05047,0.0001,2.35395]
[1779150448928,45.39,77165.49,0.11,-0.05009,0.0001,2.33964]
[1779150453963,45.39,77166.54,0.11,-0.04977,0.0001,2.32534]
[1779150458160,45.38,77173.42,0.11,-0.04907,0.0001,2.29945]
[1779150464033,45.38,77173.21,0.11,-0.04908,0.0001,2.2996]
[1779150469068,45.37,77172.02,0.11,-0.04918,0.0001,2.30347]
[1779150474103,45.37,77179.38,0.11,-0.04844,0.0001,2.27607]
[1779150479139,45.37,77182.48,0.11,-0.04814,0.0001,2.2646]
[1779150484174,45.37,77178.73,0.11,-0.0485,0.0001,2.27812]
[1779150489209,45.37,77176.52,0.11,-0.04871,0.0001,2.28592]
[1779150494247,45.36,77177.94,0.11,-0.04856,0.0001,2.2805]
[1779150499286,45.36,77178.18,0.11,-0.04853,0.0001,2.27944]
[1779150504316,45.36,77178.88,0.11,-0.04846,0.0001,2.27673]
[1779150508540,45.36,77169.67,0.11,-0.04937,0.0001,2.31036]
[1779150514387,45.36,77161.79,0.11,-0.04995,0.0001,2.32941]
[1779150519422,45.35,77164.66,0.11,-0.04965,0.0001,2.31828]
[1779150524456,45.35,77161.82,0.11,-0.04992,0.0001,2.32831]
[1779150529492,45.35,77161.46,0.11,-0.04994,0.0001,2.32905]
[1779150534528,45.34,77161.13,0.11,-0.04996,0.0001,2.32967]
[1779150537548,45.34,77167.73,0.11,-0.04929,0.0001,2.3049]
[1779150542584,45.33,77165.16,0.11,-0.04953,0.0001,2.31391]
[1779150546824,45.33,77166.49,0.11,-0.04939,0.0001,2.30869]
[1779150546837,45.33,77151.66,0.11,-0.05089,0.0001,2.36372]
[1779150548821,45.33,77131.22,0.11,-0.053,0.00011,2.44075]
[1779150553662,45.32,77107.12,0.11,-0.05555,0.00011,2.53232]
[1779150555528,45.32,77108.0,0.11,-0.05544,0.00011,2.52844]
[1779150555676,45.31,77106.12,0.11,-0.05563,0.00011,2.53535]
[1779150557925,45.31,77114.13,0.11,-0.05474,0.00011,2.50326]
[1779150560717,45.3,77118.57,0.11,-0.05422,0.00011,2.48486]
[1779150565758,45.28,77121.13,0.11,-0.0539,0.00011,2.47314]
[1779150568965,45.28,77129.23,0.11,-0.05301,0.00011,2.44098]
[1779150574816,45.26,77131.21,0.11,-0.05256,0.00011,2.42193]
[1779150578845,45.26,77135.78,0.11,-0.05205,0.0001,2.40344]
[1779150583879,45.25,77135.26,0.11,-0.05207,0.0001,2.40415]
[1779150588914,45.24,77134.65,0.11,-0.0521,0.0001,2.4052]
[1779150593949,45.23,77136.5,0.11,-0.05187,0.0001,2.39691]
[1779150598985,45.22,77139.02,0.11,-0.05158,0.0001,2.38618]
[1779150602006,45.22,77144.23,0.11,-0.05102,0.0001,2.36587]
[1779150603012,45.21,77149.39,0.11,-0.05049,0.0001,2.34633]
[1779150608048,45.21,77150.56,0.11,-0.05035,0.0001,2.34115]
[1779150613086,45.2,77150.84,0.11,-0.0503,0.0001,2.3393]
[1779150618117,45.2,77151.33,0.11,-0.05023,0.0001,2.33667]
[1779150622147,45.19,77146.26,0.11,-0.05073,0.0001,2.35497]
[1779150626174,45.19,77151.1,0.11,-0.05021,0.0001,2.3361]
[1779150628188,45.18,77156.7,0.11,-0.04964,0.0001,2.31495]
[1779150633223,45.18,77154.83,0.11,-0.04962,0.0001,2.31157]
[1779150638258,45.17,77154.49,0.11,-0.04963,0.0001,2.31217]
[1779150639458,45.17,77145.16,0.11,-0.05058,0.0001,2.34682]
[1779150645308,45.16,77144.55,0.11,-0.05061,0.0001,2.34793]
[1779150650342,45.16,77148.15,0.11,-0.05021,0.0001,2.33352]
[1779150655378,45.15,77144.54,0.11,-0.05056,0.0001,2.34607]
[1779150660414,45.14,77145.09,0.11,-0.05047,0.0001,2.34304]
[1779150665448,45.14,77145.89,0.11,-0.05037,0.0001,2.3391]
[1779150669667,45.13,77154.64,0.11,-0.04946,0.0001,2.3058]
[1779150672506,45.13,77159.95,0.11,-0.04892,0.0001,2.28579]
[1779150677540,45.13,77161.36,0.11,-0.04877,0.0001,2.28012]
[1779150681594,45.12,77167.1,0.11,-0.04819,0.0001,2.25871]
[1779150686639,45.12,77170.58,0.11,-0.04784,0.0001,2.24576]
[1779150691664,45.12,77169.2,0.11,-0.04779,0.0001,2.24127]
[1779150696699,45.12,77172.43,0.11,-0.04748,0.0001,2.22944]
[1779150699878,45.12,77181.3,0.11,-0.04662,0.0001,2.19742]
[1779150702987,45.12,77175.96,0.11,-0.04714,0.0001,2.21688]
[1779150705764,45.12,77169.91,0.11,-0.04773,0.0001,2.23895]
[1779150709949,45.12,77164.97,0.11,-0.04821,0.0001,2.25696]
[1779150715835,45.12,77166.01,0.11,-0.04811,0.0001,2.25298]
[1779150720020,45.12,77160.19,0.11,-0.04868,0.0001,2.27421]
[1779150725905,45.12,77160.41,0.11,-0.04865,0.0001,2.273]
[1779150730093,45.11,77152.47,0.11,-0.04943,0.0001,2.30202]
[1779150731949,45.11,77146.47,0.11,-0.05003,0.0001,2.32416]
[1779150736985,45.11,77146.91,0.11,-0.04997,0.0001,2.32183]
[1779150742019,45.1,77145.14,0.11,-0.05013,0.0001,2.32771]
[1779150747061,45.1,77145.73,0.11,-0.05005,0.0001,2.32473]
[1779150752095,45.09,77146.76,0.11,-0.04974,0.0001,2.31058]
[1779150757129,45.09,77148.16,0.11,-0.04958,0.0001,2.30469]
[1779150761158,45.08,77153.52,0.11,-0.04902,0.0001,2.28434]
[1779150766193,45.08,77153.73,0.11,-0.04899,0.0001,2.28307]
[1779150771228,45.08,77154.6,0.11,-0.04889,0.0001,2.27936]
[1779150776979,45.07,77155.25,0.11,-0.04882,0.0001,2.2766]
[1779150777068,45.07,77161.44,0.11,-0.0482,0.0001,2.25369]
[1779150782306,45.07,77161.51,0.11,-0.04818,0.0001,2.25317]
[1779150787340,45.07,77155.16,0.11,-0.04881,0.0001,2.27625]
[1779150792376,45.06,77151.44,0.11,-0.04916,0.0001,2.28934]
[1779150797410,45.06,77154.08,0.11,-0.04888,0.0001,2.27905]
[1779150802445,45.06,77154.21,0.11,-0.04885,0.0001,2.27801]
[1779150807480,45.05,77154.11,0.11,-0.04885,0.0001,2.27783]
[1779150812514,45.05,77154.95,0.11,-0.04857,0.0001,2.26473]
[1779150816641,45.05,77163.93,0.11,-0.04767,0.0001,2.23151]
[1779150822586,45.04,77162.05,0.11,-0.04785,0.0001,2.23809]
[1779150827622,45.04,77162.36,0.11,-0.04781,0.0001,2.23671]
[1779150832656,45.04,77156.55,0.11,-0.04838,0.0001,2.25769]
[1779150837690,45.04,77155.51,0.11,-0.04847,0.0001,2.26107]
[1779150842726,45.03,77153.77,0.11,-0.04863,0.0001,2.26702]
[1779150847761,45.03,77155.96,0.11,-0.0484,0.0001,2.25849]
[1779150852796,45.03,77157.08,0.11,-0.04828,0.0001,2.25399]
[1779150857831,45.02,77156.52,0.11,-0.04832,0.0001,2.25567]
[1779150862866,45.02,77157.1,0.11,-0.04825,0.0001,2.25319]
[1779150867904,45.02,77152.33,0.11,-0.04872,0.0001,2.27038]
[1779150872938,45.02,77153.39,0.11,-0.04841,0.0001,2.25654]
[1779150877973,45.01,77153.48,0.11,-0.0484,0.0001,2.25585]
[1779150883008,45.01,77151.8,0.11,-0.04855,0.0001,2.26165]
[1779150888044,45.01,77151.99,0.11,-0.04852,0.0001,2.26053]
[1779150893078,45.0,77152.23,0.11,-0.04849,0.0001,2.25923]
[1779150898113,45.0,77148.18,0.11,-0.04888,0.0001,2.27374]
[1779150901295,45.0,77155.55,0.11,-0.04814,0.0001,2.24629]
[1779150906169,45.0,77167.03,0.11,-0.047,0.0001,2.20412]
[1779150911366,45.0,77167.63,0.11,-0.04695,0.0001,2.20202]
[1779150915354,45.0,77174.83,0.11,-0.04626,0.0001,2.17611]
[1779150917248,45.0,77180.51,0.11,-0.04572,9e-05,2.15584]
[1779150922285,45.0,77178.63,0.11,-0.04591,0.0001,2.16304]
[1779150928325,45.01,77177.05,0.11,-0.04607,0.0001,2.16926]
[1779150933361,45.01,77173.68,0.11,-0.04622,0.0001,2.17249]
[1779150938395,45.01,77173.61,0.11,-0.04624,0.0001,2.17322]
[1779150941579,45.02,77180.94,0.11,-0.04556,9e-05,2.14739]
[1779150947096,45.02,77181.44,0.11,-0.04552,9e-05,2.14602]
[1779150952493,45.03,77182.53,0.11,-0.04545,9e-05,2.14328]
[1779150955514,45.03,77187.64,0.11,-0.04498,9e-05,2.12564]
[1779150958551,45.03,77182.9,0.11,-0.04544,9e-05,2.14299]
[1779150961720,45.04,77177.11,0.11,-0.046,0.0001,2.16408]
[1779150962989,45.04,77177.11,0.11,-0.046,0.0001,2.16408]
[1779150963063,45.04,77177.11,0.11,-0.046,0.0001,2.16408]
[1779150963109,45.04,77171.05,0.11,-0.04658,0.0001,2.18599]
[1779150964801,45.04,77171.05,0.11,-0.04658,0.0001,2.18599]
[1779150964898,45.04,77145.7,0.11,-0.04909,0.0001,2.27868]
[1779150968962,45.04,77145.42,0.11,-0.04911,0.0001,2.27962]
[1779150969063,45.04,77146.39,0.11,-0.04901,0.0001,2.27593]
[1779150974649,45.04,77151.13,0.11,-0.04853,0.0001,2.25813]
[1779150977670,45.04,77156.65,0.11,-0.04798,0.0001,2.23783]
[1779150983714,45.04,77158.53,0.11,-0.04779,0.0001,2.23092]
[1779150984745,45.04,77158.53,0.11,-0.04779,0.0001,2.23092]
[1779150984823,45.04,77163.68,0.11,-0.04729,0.0001,2.21218]
[1779150990761,45.04,77180.1,0.11,-0.04571,0.0001,2.15328]
[1779150991934,45.04,77187.73,0.11,-0.04482,9e-05,2.11707]
[1779150997811,45.05,77192.01,0.11,-0.04444,9e-05,2.10302]
[1779151002845,45.05,77187.76,0.11,-0.04487,9e-05,2.11898]
[1779151007880,45.06,77182.34,0.11,-0.0454,9e-05,2.13908]
[1779151012073,45.06,77173.48,0.11,-0.04626,0.0001,2.17137]
[1779151014929,45.07,77168.81,0.11,-0.04672,0.0001,2.18855]
[1779151019968,45.07,77165.56,0.11,-0.04705,0.0001,2.20082]
[1779151022145,45.07,77160.0,0.11,-0.0476,0.0001,2.22117]
[1779151023998,45.07,77150.76,0.11,-0.04852,0.0001,2.25511]
[1779151029033,45.07,77156.43,0.11,-0.04795,0.0001,2.23428]
[1779151034068,45.07,77159.1,0.11,-0.04769,0.0001,2.22459]
[1779151037088,45.07,77164.24,0.11,-0.04719,0.0001,2.20596]
[1779151042286,45.08,77166.13,0.11,-0.04701,0.0001,2.19934]
[1779151048168,45.07,77169.48,0.11,-0.04667,0.0001,2.18683]
[1779151049174,45.07,77174.37,0.11,-0.04619,0.0001,2.16864]
[1779151054209,45.05,77173.25,0.11,-0.04604,0.0001,2.16051]
[1779151059244,45.03,77174.97,0.11,-0.04582,0.0001,2.15228]
[1779151062429,45.03,77161.56,0.11,-0.04712,0.0001,2.20093]
[1779151070321,45.04,77163.14,0.11,-0.04698,0.0001,2.19564]
[1779151075356,45.04,77164.3,0.11,-0.04687,0.0001,2.19171]
[1779151081400,45.04,77162.91,0.11,-0.04702,0.0001,2.19697]
[1779151085427,45.04,77157.57,0.11,-0.04754,0.0001,2.21652]
[1779151086436,45.04,77152.92,0.11,-0.048,0.0001,2.23349]
[1779151091470,45.04,77146.33,0.11,-0.04865,0.0001,2.25749]
[1779151092474,45.04,77141.87,0.11,-0.0491,0.0001,2.2739]
[1779151094489,45.04,77136.36,0.11,-0.04965,0.0001,2.29416]
[1779151097510,45.04,77125.98,0.11,-0.05071,0.0001,2.33261]
[1779151102546,45.03,77121.54,0.11,-0.05114,0.0001,2.3483]
[1779151106577,45.02,77116.35,0.11,-0.05166,0.00011,2.36705]
[1779151111609,45.01,77120.15,0.11,-0.05103,0.0001,2.34177]
[1779151116644,45.01,77116.03,0.11,-0.05143,0.0001,2.35629]
[1779151121680,45.0,77114.09,0.11,-0.05161,0.00011,2.36246]
[1779151126714,44.99,77113.34,0.11,-0.05164,0.00011,2.36382]
[1779151131750,44.98,77114.49,0.11,-0.05149,0.00011,2.35823]
[1779151136784,44.97,77114.65,0.11,-0.05144,0.00011,2.3564]
[1779151141818,44.96,77115.45,0.11,-0.05132,0.0001,2.35217]
[1779151146854,44.95,77115.92,0.11,-0.05124,0.0001,2.34921]
[1779151151889,44.94,77115.89,0.11,-0.05121,0.0001,2.34815]
[1779151156924,44.93,77115.9,0.11,-0.05118,0.0001,2.34697]
[1779151161959,44.93,77115.88,0.11,-0.05115,0.0001,2.34591]
[1779151166995,44.92,77115.89,0.11,-0.05112,0.0001,2.34475]
[1779151172029,44.91,77116.3,0.11,-0.05085,0.0001,2.3324]
[1779151177065,44.9,77117.54,0.11,-0.0507,0.0001,2.32671]
[1779151181093,44.9,77112.55,0.11,-0.0512,0.0001,2.3448]
[1779151182203,44.9,77104.28,0.11,-0.05206,0.00011,2.37607]
[1779151188142,44.88,77105.52,0.11,-0.05189,0.00011,2.36977]
[1779151191165,44.88,77098.17,0.11,-0.05265,0.00011,2.39717]
[1779151193348,44.87,77107.49,0.11,-0.05164,0.00011,2.36087]
[1779151199240,44.86,77107.22,0.11,-0.05163,0.00011,2.36044]
[1779151204277,44.86,77108.1,0.11,-0.05151,0.00011,2.35594]
[1779151209313,44.85,77107.93,0.11,-0.05149,0.00011,2.35542]
[1779151213488,44.84,77102.77,0.11,-0.05201,0.00011,2.37414]
[1779151219383,44.83,77104.25,0.11,-0.05181,0.00011,2.3669]
[1779151224418,44.82,77104.39,0.11,-0.05176,0.00011,2.36511]
[1779151229454,44.81,77101.33,0.11,-0.05205,0.00011,2.37558]
[1779151234488,44.8,77098.82,0.11,-0.05209,0.00011,2.37405]
[1779151236502,44.8,77093.52,0.11,-0.05264,0.00011,2.39389]
[1779151239525,44.79,77088.43,0.11,-0.05316,0.00011,2.41266]
[1779151242565,44.78,77083.16,0.11,-0.05371,0.00011,2.43214]
[1779151243702,44.78,77069.74,0.11,-0.05519,0.00011,2.48438]
[1779151246108,44.78,77070.5,0.11,-0.05509,0.00011,2.48096]
[1779151246575,44.78,77070.25,0.11,-0.05512,0.00011,2.48192]
[1779151249679,44.78,77071.49,0.11,-0.05498,0.00011,2.47699]
[1779151249700,44.78,77070.43,0.11,-0.0551,0.00011,2.48115]
[1779151252619,44.78,77064.95,0.11,-0.05571,0.00011,2.50272]
[1779151257652,44.77,77062.34,0.11,-0.05599,0.00011,2.51272]
[1779151262687,44.77,77063.68,0.11,-0.05583,0.00011,2.50702]
[1779151267724,44.77,77061.55,0.11,-0.05606,0.00011,2.5151]
[1779151270151,44.77,77058.05,0.11,-0.05645,0.00011,2.52886]
[1779151270743,44.77,77058.15,0.11,-0.05644,0.00011,2.52836]
[1779151271749,44.77,77064.04,0.11,-0.05577,0.00011,2.50484]
[1779151275775,44.76,77068.55,0.11,-0.05526,0.00011,2.48679]
[1779151276786,44.76,77076.01,0.11,-0.05442,0.00011,2.45741]
[1779151279806,44.76,77084.82,0.11,-0.05346,0.00011,2.42312]
[1779151280813,44.77,77096.23,0.11,-0.05223,0.00011,2.3791]
[1779151284501,44.77,77095.59,0.11,-0.0523,0.00011,2.38158]
[1779151284602,44.76,77095.46,0.11,-0.0523,0.00011,2.38182]
[1779151289875,44.75,77093.93,0.11,-0.05243,0.00011,2.38638]
[1779151294911,44.74,77092.08,0.11,-0.0524,0.00011,2.38237]
[1779151299946,44.74,77091.34,0.11,-0.05244,0.00011,2.38395]
[1779151304983,44.73,77092.52,0.11,-0.05228,0.00011,2.37816]
[1779151310018,44.72,77090.1,0.11,-0.05251,0.00011,2.38623]
[1779151315054,44.71,77090.24,0.11,-0.05245,0.00011,2.38441]
[1779151320093,44.7,77090.34,0.11,-0.0524,0.00011,2.38253]
[1779151325123,44.69,77088.16,0.11,-0.05261,0.00011,2.38994]
[1779151327141,44.68,77082.28,0.11,-0.05323,0.00011,2.41189]
[1779151332175,44.67,77080.56,0.11,-0.05337,0.00011,2.41707]
[1779151337211,44.66,77083.5,0.11,-0.05301,0.00011,2.40414]
[1779151342246,44.65,77081.6,0.11,-0.05317,0.00011,2.41]
[1779151346274,44.64,77090.18,0.11,-0.05221,0.00011,2.3756]
[1779151351309,44.64,77092.04,0.11,-0.05178,0.00011,2.35752]
[1779151357372,44.63,77088.23,0.11,-0.05217,0.00011,2.37129]
[1779151363393,44.62,77090.13,0.11,-0.05191,0.00011,2.36216]
[1779151368428,44.61,77093.06,0.11,-0.05157,0.00011,2.3499]
[1779151373463,44.6,77093.74,0.11,-0.05147,0.00011,2.34633]
[1779151376484,44.6,77099.31,0.11,-0.05087,0.00011,2.32453]
[1779151381520,44.59,77099.52,0.11,-0.05083,0.00011,2.32296]
[1779151382527,44.59,77104.34,0.11,-0.05032,0.0001,2.30452]
[1779151387562,44.59,77107.03,0.11,-0.05002,0.0001,2.29381]
[1779151392597,44.58,77101.7,0.11,-0.05056,0.0001,2.31347]
[1779151397632,44.58,77101.33,0.11,-0.05058,0.00011,2.31413]
[1779151402667,44.57,77103.91,0.11,-0.05029,0.0001,2.30365]
[1779151407702,44.57,77102.29,0.11,-0.05044,0.0001,2.30909]
[1779151412737,44.56,77102.22,0.11,-0.05024,0.0001,2.29896]
[1779151417772,44.56,77102.8,0.11,-0.05016,0.0001,2.29615]
[1779151422807,44.55,77103.89,0.11,-0.05003,0.0001,2.29143]
[1779151427845,44.55,77102.26,0.11,-0.05018,0.0001,2.29699]
[1779151431872,44.55,77095.02,0.11,-0.05093,0.00011,2.32395]
[1779151437913,44.51,77091.78,0.11,-0.05115,0.00011,2.33196]
[1779151441943,44.5,77087.33,0.11,-0.05156,0.00011,2.34673]
[1779151446977,44.49,77085.73,0.11,-0.05171,0.00011,2.35189]
[1779151452012,44.48,77086.98,0.11,-0.05155,0.00011,2.34615]
[1779151455189,44.48,77093.13,0.11,-0.05088,0.00011,2.32205]
[1779151460620,44.48,77096.23,0.11,-0.05054,0.00011,2.30963]
[1779151463094,44.47,77111.48,0.11,-0.04894,0.0001,2.25163]
[1779151468130,44.47,77111.45,0.11,-0.04894,0.0001,2.25158]
[1779151473164,44.47,77108.74,0.11,-0.04902,0.0001,2.25185]
[1779151478199,44.47,77109.98,0.11,-0.04888,0.0001,2.24696]
[1779151483234,44.47,77110.78,0.11,-0.04879,0.0001,2.2437]
[1779151488269,44.46,77110.07,0.11,-0.04886,0.0001,2.24603]
[1779151493304,44.46,77109.21,0.11,-0.04893,0.0001,2.24888]
[1779151497332,44.46,77114.38,0.11,-0.0484,0.0001,2.22935]
[1779151502367,44.46,77113.34,0.11,-0.0485,0.0001,2.23298]
[1779151507402,44.46,77117.07,0.11,-0.04811,0.0001,2.21887]
[1779151512437,44.45,77116.51,0.11,-0.04817,0.0001,2.22082]
[1779151517472,44.45,77116.96,0.11,-0.04812,0.0001,2.21899]
[1779151521501,44.45,77124.21,0.11,-0.04738,0.0001,2.19206]
[1779151522508,44.45,77130.21,0.11,-0.04679,0.0001,2.17004]
[1779151527543,44.45,77129.7,0.11,-0.04684,0.0001,2.1722]
[1779151530564,44.46,77135.66,0.11,-0.04626,0.0001,2.15063]
[1779151531572,44.46,77138.6,0.11,-0.04579,0.0001,2.13066]
[1779151536610,44.46,77138.88,0.11,-0.04578,0.0001,2.13035]
[1779151541641,44.47,77137.66,0.11,-0.04592,0.0001,2.13549]
[1779151543655,44.47,77142.73,0.11,-0.04543,0.0001,2.11744]
[1779151548691,44.48,77140.91,0.11,-0.04563,0.0001,2.12484]
[1779151553726,44.48,77137.61,0.11,-0.04597,0.0001,2.13747]
[1779151557755,44.48,77123.2,0.11,-0.04741,0.0001,2.19066]
[1779151558760,44.48,77113.44,0.11,-0.0484,0.0001,2.22684]
[1779151562789,44.48,77107.99,0.11,-0.04896,0.0001,2.2471]
[1779151564804,44.48,77100.94,0.11,-0.04968,0.0001,2.2735]
[1779151565961,44.48,77094.42,0.11,-0.05037,0.00011,2.29809]
[1779151569891,44.48,77088.87,0.11,-0.05094,0.00011,2.31872]
[1779151574879,44.47,77094.31,0.11,-0.05034,0.00011,2.29725]
[1779151579912,44.47,77095.13,0.11,-0.05024,0.00011,2.29356]
[1779151582933,44.47,77101.56,0.11,-0.04956,0.0001,2.26893]
[1779151587970,44.46,77102.27,0.11,-0.04948,0.0001,2.2659]
[1779151589985,44.46,77106.92,0.11,-0.04899,0.0001,2.24831]
[1779151593005,44.46,77108.94,0.11,-0.04859,0.0001,2.23103]
[1779151598039,44.46,77113.76,0.11,-0.0481,0.0001,2.21304]
[1779151603075,44.46,77114.98,0.11,-0.04798,0.0001,2.20863]
[1779151609117,44.46,77112.68,0.11,-0.04821,0.0001,2.21727]
[1779151614153,44.46,77111.39,0.11,-0.04834,0.0001,2.22208]
[1779151619189,44.46,77112.21,0.11,-0.04826,0.0001,2.21903]
[1779151624224,44.46,77109.75,0.11,-0.04851,0.0001,2.22812]
[1779151629258,44.46,77109.78,0.11,-0.0485,0.0001,2.22789]
[1779151634297,44.46,77111.44,0.11,-0.04833,0.0001,2.22159]
[1779151639332,44.46,77111.0,0.11,-0.04837,0.0001,2.22313]
[1779151644368,44.46,77112.36,0.11,-0.04823,0.0001,2.21796]
[1779151645375,44.46,77106.11,0.11,-0.04887,0.0001,2.24125]
[1779151648183,44.46,77112.92,0.11,-0.04817,0.0001,2.21565]
[1779151649403,44.46,77120.52,0.11,-0.0474,0.0001,2.18751]
[1779151651417,44.46,77124.31,0.11,-0.04683,0.0001,2.16416]
[1779151654438,44.46,77128.91,0.11,-0.04638,0.0001,2.14753]
[1779151658466,44.46,77133.79,0.11,-0.04592,0.0001,2.13037]
[1779151663501,44.47,77132.96,0.11,-0.04602,0.0001,2.13403]
[1779151668536,44.47,77132.76,0.11,-0.04605,0.0001,2.13541]
[1779151673573,44.48,77131.38,0.11,-0.04621,0.0001,2.14105]
[1779151678606,44.48,77134.17,0.11,-0.04595,0.0001,2.13154]
[1779151682634,44.49,77142.98,0.11,-0.04511,0.0001,2.1003]
[1779151687669,44.49,77142.72,0.11,-0.04515,0.0001,2.10211]
[1779151690696,44.5,77135.58,0.11,-0.04586,0.0001,2.12834]
[1779151695734,44.5,77133.9,0.11,-0.04604,0.0001,2.13503]
[1779151696918,44.5,77126.88,0.11,-0.04674,0.0001,2.16071]
[1779151698754,44.5,77122.01,0.11,-0.04723,0.0001,2.17875]
[1779151703792,44.51,77126.43,0.11,-0.04679,0.0001,2.16276]
[1779151706992,44.51,77131.65,0.11,-0.04628,0.0001,2.14395]
[1779151709899,44.51,77137.78,0.11,-0.04569,0.0001,2.12203]
[1779151712853,44.51,77140.03,0.11,-0.0453,0.0001,2.10493]
[1779151715874,44.52,77146.52,0.11,-0.04469,0.0001,2.08219]
[1779151720909,44.52,77146.89,0.11,-0.04468,0.0001,2.08187]
[1779151727138,44.53,77147.63,0.11,-0.04464,0.0001,2.08044]
[1779151731987,44.54,77152.19,0.11,-0.04423,9e-05,2.06527]
[1779151732993,44.54,77147.31,0.11,-0.0447,0.0001,2.08286]
[1779151738028,44.55,77144.67,0.11,-0.04498,0.0001,2.09321]
[1779151743063,44.56,77136.12,0.11,-0.04583,0.0001,2.12484]
[1779151748100,44.56,77135.99,0.11,-0.04586,0.0001,2.12588]
[1779151753135,44.57,77136.73,0.11,-0.04581,0.0001,2.12389]
[1779151759177,44.57,77135.79,0.11,-0.04592,0.0001,2.12812]
[1779151764212,44.58,77139.24,0.11,-0.04561,0.0001,2.11643]
[1779151769248,44.58,77137.16,0.11,-0.04583,0.0001,2.1247]
[1779151772269,44.59,77140.81,0.11,-0.0453,0.0001,2.10259]
[1779151777305,44.59,77140.38,0.11,-0.04536,0.0001,2.10501]
[1779151782339,44.6,77140.17,0.11,-0.04541,0.0001,2.10662]
[1779151787066,44.6,77141.95,0.11,-0.04525,0.0001,2.10074]
[1779151787075,44.61,77152.76,0.11,-0.04422,9e-05,2.0626]
[1779151787562,44.61,77162.33,0.11,-0.04332,9e-05,2.02887]
[1779151789033,44.61,77162.33,0.11,-0.04332,9e-05,2.02887]
[1779151789132,44.61,77166.87,0.11,-0.04291,9e-05,2.01352]
[1779151794424,44.6,77166.14,0.11,-0.04294,9e-05,2.0144]
[1779151796439,44.59,77160.76,0.11,-0.04342,9e-05,2.03256]
[1779151797634,44.59,77155.51,0.11,-0.0439,9e-05,2.05068]
[1779151803489,44.57,77154.6,0.11,-0.04393,9e-05,2.05154]
[1779151806511,44.56,77160.84,0.11,-0.04331,9e-05,2.02842]
[1779151811545,44.55,77161.81,0.11,-0.04317,9e-05,2.02325]
[1779151816581,44.54,77157.93,0.11,-0.04349,9e-05,2.03505]
[1779151821616,44.54,77158.37,0.11,-0.04345,9e-05,2.03359]
[1779151824638,44.55,77164.23,0.11,-0.04293,9e-05,2.0142]
[1779151829672,44.56,77168.57,0.11,-0.04257,9e-05,2.00065]
[1779151834710,44.57,77167.07,0.11,-0.04257,9e-05,1.99833]
[1779151835714,44.57,77173.17,0.11,-0.04202,9e-05,1.97758]
[1779151841325,44.56,77170.32,0.11,-0.04226,9e-05,1.98631]
[1779151841758,44.56,77175.77,0.11,-0.04175,9e-05,1.96722]
[1779151843844,44.56,77187.27,0.11,-0.0407,9e-05,1.92719]
[1779151847405,44.55,77187.59,0.11,-0.04066,9e-05,1.92554]
[1779151847990,44.55,77191.67,0.11,-0.04029,9e-05,1.91157]
[1779151853840,44.54,77190.57,0.11,-0.04036,9e-05,1.91442]
[1779151858060,44.62,77197.1,0.11,-0.04004,9e-05,1.90228]
[1779151859884,44.7,77201.7,0.11,-0.0399,9e-05,1.89691]
[1779151861307,44.7,77201.7,0.11,-0.0399,9e-05,1.89691]
[1779151861358,44.7,77201.7,0.11,-0.0399,9e-05,1.89691]
[1779151861381,44.7,77209.8,0.11,-0.0392,9e-05,1.86982]
[1779151861663,44.7,77209.8,0.11,-0.0392,9e-05,1.86982]
[1779151861913,44.7,77209.8,0.11,-0.0392,9e-05,1.86982]
[1779151863916,44.7,77222.81,0.11,-0.03809,8e-05,1.82683]
[1779151869127,44.7,77223.19,0.11,-0.03806,8e-05,1.82562]
[1779151869169,44.7,77220.54,0.11,-0.03828,8e-05,1.83428]
[1779151872979,44.69,77215.88,0.11,-0.03867,9e-05,1.84951]
[1779151873442,44.69,77215.88,0.11,-0.03867,9e-05,1.84951]
[1779151873600,44.69,77215.88,0.11,-0.03867,9e-05,1.84951]
[1779151873986,44.7,77216.35,0.11,-0.03865,8e-05,1.84858]
[1779151879021,44.72,77219.01,0.11,-0.0385,8e-05,1.84294]
[1779151883049,44.74,77223.97,0.11,-0.03815,8e-05,1.82922]
[1779151888280,44.77,77221.57,0.11,-0.03843,8e-05,1.84029]
[1779151893118,44.77,77223.53,0.11,-0.03811,8e-05,1.82568]
[1779151898351,44.79,77220.3,0.11,-0.03843,8e-05,1.83819]
[1779151901175,44.79,77227.1,0.11,-0.03788,8e-05,1.81669]
[1779151903189,44.79,77222.73,0.11,-0.03825,8e-05,1.83096]
[1779151904201,44.79,77215.13,0.11,-0.03889,9e-05,1.85588]
[1779151905208,44.79,77209.92,0.11,-0.03934,9e-05,1.87306]
[1779151910244,44.79,77206.27,0.11,-0.03965,9e-05,1.88489]
[1779151912257,44.79,77200.67,0.11,-0.04013,9e-05,1.90341]
[1779151913264,44.79,77193.16,0.11,-0.04081,9e-05,1.92922]
[1779151915286,44.8,77191.55,0.11,-0.04096,9e-05,1.93517]
[1779151919306,44.88,77197.56,0.11,-0.0407,9e-05,1.92523]
[1779151922327,44.88,77190.92,0.11,-0.04131,9e-05,1.94848]
[1779151924341,44.89,77184.22,0.11,-0.04192,9e-05,1.97154]
[1779151929376,44.9,77185.82,0.11,-0.04181,9e-05,1.96743]
[1779151934413,44.89,77180.59,0.11,-0.04225,9e-05,1.98407]
[1779151935298,44.89,77180.59,0.11,-0.04225,9e-05,1.98407]
[1779151935419,44.89,77175.15,0.11,-0.04276,9e-05,2.00318]
[1779151940217,44.88,77175.21,0.11,-0.04272,9e-05,2.00164]
[1779151945490,44.87,77173.2,0.11,-0.04287,9e-05,2.00725]
[1779151948702,44.88,77167.82,0.11,-0.04339,9e-05,2.02687]
[1779151954552,44.89,77164.22,0.11,-0.04359,9e-05,2.0319]
[1779151960594,44.9,77162.15,0.11,-0.04383,9e-05,2.04084]
[1779151965630,44.91,77164.44,0.11,-0.04365,9e-05,2.03421]
[1779151970664,44.92,77159.11,0.11,-0.04419,9e-05,2.05436]
[1779151971789,44.93,77154.0,0.11,-0.04468,0.0001,2.07265]
[1779151973685,44.93,77148.6,0.11,-0.04521,0.0001,2.0923]
[1779151977713,44.94,77153.75,0.11,-0.04474,0.0001,2.07483]
[1779151982754,44.94,77155.0,0.11,-0.04465,0.0001,2.07157]
[1779151984768,44.95,77161.3,0.11,-0.04407,9e-05,2.04988]
[1779151989812,44.96,77163.85,0.11,-0.04387,9e-05,2.04233]
[1779151994841,44.97,77164.82,0.11,-0.04382,9e-05,2.04058]
[1779151999054,44.98,77159.81,0.11,-0.04432,9e-05,2.0592]
[1779152004910,44.99,77162.11,0.11,-0.04414,9e-05,2.05257]
[1779152007931,45.0,77166.86,0.11,-0.04371,9e-05,2.03667]
[1779152012968,45.01,77165.32,0.11,-0.04371,9e-05,2.03404]
[1779152018001,45.02,77163.49,0.11,-0.04391,9e-05,2.04169]
[1779152023037,45.03,77165.27,0.11,-0.04378,9e-05,2.03673]
[1779152028073,45.04,77164.44,0.11,-0.04389,9e-05,2.04091]
[1779152031501,45.04,77155.3,0.11,-0.04478,0.0001,2.07376]
[1779152037136,45.05,77151.8,0.11,-0.04514,0.0001,2.08728]
[1779152042187,45.06,77152.0,0.11,-0.04515,0.0001,2.08748]
[1779152044185,45.06,77141.94,0.11,-0.04613,0.0001,2.12368]
[1779152048214,45.06,77136.49,0.11,-0.04668,0.0001,2.14371]
[1779152053248,45.06,77137.73,0.11,-0.04657,0.0001,2.13961]
[1779152058284,45.07,77134.28,0.11,-0.04692,0.0001,2.15243]
[1779152063318,45.07,77130.84,0.11,-0.04726,0.0001,2.16512]
[1779152065332,45.07,77125.38,0.11,-0.04781,0.0001,2.18505]
[1779152066340,45.07,77120.84,0.11,-0.04827,0.0001,2.20166]
[1779152071374,45.07,77122.67,0.11,-0.04789,0.0001,2.18524]
[1779152076410,45.07,77121.77,0.11,-0.04798,0.0001,2.18854]
[1779152081444,45.07,77121.94,0.11,-0.04796,0.0001,2.18794]
[1779152086479,45.07,77119.35,0.11,-0.04823,0.0001,2.19744]
[1779152091514,45.07,77115.67,0.11,-0.0486,0.0001,2.21092]
[1779152096550,45.07,77122.91,0.11,-0.04786,0.0001,2.18424]
[1779152101590,45.07,77122.11,0.11,-0.04795,0.0001,2.18723]
[1779152107631,45.07,77124.2,0.11,-0.04774,0.0001,2.17972]
[1779152112666,45.07,77126.54,0.11,-0.04751,0.0001,2.17135]
[1779152116694,45.07,77132.02,0.11,-0.04697,0.0001,2.15171]
[1779152120811,45.08,77137.42,0.11,-0.04644,0.0001,2.1326]
[1779152126765,45.08,77138.08,0.11,-0.0464,0.0001,2.1309]
[1779152129981,45.08,77133.42,0.11,-0.04687,0.0001,2.14809]
[1779152135827,45.09,77133.05,0.11,-0.04672,0.0001,2.14027]
[1779152137841,45.09,77128.72,0.11,-0.04716,0.0001,2.15609]
[1779152143883,45.09,77124.38,0.11,-0.0476,0.0001,2.17216]
[1779152148918,45.09,77122.9,0.11,-0.04775,0.0001,2.17769]
[1779152153953,45.09,77122.5,0.11,-0.0478,0.0001,2.17926]
[1779152158991,45.09,77123.94,0.11,-0.04766,0.0001,2.17412]
[1779152164026,45.09,77135.02,0.11,-0.04656,0.0001,2.13415]
[1779152169061,45.1,77134.41,0.11,-0.04663,0.0001,2.13676]
[1779152174130,45.1,77136.17,0.11,-0.04647,0.0001,2.13091]
[1779152179168,45.1,77134.28,0.11,-0.04667,0.0001,2.13821]
[1779152184203,45.11,77130.56,0.11,-0.04705,0.0001,2.15211]
[1779152189238,45.11,77130.82,0.11,-0.04703,0.0001,2.15157]
[1779152192259,45.11,77134.19,0.11,-0.04652,0.0001,2.1301]
[1779152197294,45.12,77133.68,0.11,-0.04658,0.0001,2.13253]
[1779152202329,45.12,77131.39,0.11,-0.04683,0.0001,2.14139]
[1779152207364,45.13,77130.65,0.11,-0.04691,0.0001,2.14462]
[1779152212398,45.13,77129.59,0.11,-0.04703,0.0001,2.14898]
[1779152217434,45.13,77129.99,0.11,-0.04701,0.0001,2.14808]
[1779152222469,45.14,77129.33,0.11,-0.04709,0.0001,2.15099]
[1779152227509,45.14,77116.21,0.11,-0.04842,0.0001,2.19931]
[1779152228516,45.14,77107.25,0.11,-0.04934,0.0001,2.23238]
[1779152233551,45.14,77106.82,0.11,-0.04938,0.0001,2.23384]
[1779152238586,45.14,77108.25,0.11,-0.04923,0.0001,2.22837]
[1779152243622,45.14,77110.54,0.11,-0.04899,0.0001,2.21978]
[1779152248663,45.14,77108.67,0.11,-0.04918,0.0001,2.22657]
[1779152250674,45.14,77102.42,0.11,-0.04983,0.0001,2.24969]
[1779152255709,45.14,77101.72,0.11,-0.04969,0.0001,2.24211]
[1779152260743,45.13,77100.22,0.11,-0.04984,0.0001,2.24728]
[1779152265778,45.13,77096.43,0.11,-0.05022,0.0001,2.26092]
[1779152270813,45.12,77095.81,0.11,-0.05027,0.00011,2.26269]
[1779152275848,45.12,77096.29,0.11,-0.0502,0.0001,2.26034]
[1779152281043,45.12,77097.44,0.11,-0.05007,0.0001,2.25554]
[1779152283911,45.11,77105.55,0.11,-0.04922,0.0001,2.2251]
[1779152288946,45.11,77108.71,0.11,-0.04888,0.0001,2.21319]
[1779152291112,45.11,77113.98,0.11,-0.04834,0.0001,2.1937]
[1779152298008,45.11,77117.01,0.11,-0.04804,0.0001,2.18263]
[1779152305058,45.11,77117.09,0.11,-0.04803,0.0001,2.18245]
[1779152310093,45.11,77114.13,0.11,-0.04833,0.0001,2.19337]
[1779152314123,45.11,77116.38,0.11,-0.04791,0.0001,2.17547]
[1779152319162,45.12,77114.96,0.11,-0.04806,0.0001,2.18085]
[1779152324195,45.12,77113.94,0.11,-0.04817,0.0001,2.18471]
[1779152329229,45.12,77111.92,0.11,-0.04837,0.0001,2.19222]
[1779152334266,45.11,77110.71,0.11,-0.04848,0.0001,2.19605]
[1779152339300,45.11,77109.7,0.11,-0.04858,0.0001,2.19976]
[1779152344335,45.11,77105.77,0.11,-0.04899,0.0001,2.21421]
[1779152346349,45.11,77099.85,0.11,-0.0496,0.0001,2.23609]
[1779152349370,45.11,77094.69,0.11,-0.05013,0.00011,2.25512]
[1779152350380,45.11,77085.24,0.11,-0.05113,0.00011,2.29052]
[1779152355412,45.1,77083.99,0.11,-0.05124,0.00011,2.2945]
[1779152360453,45.1,77085.57,0.11,-0.05106,0.00011,2.28794]
[1779152361603,45.1,77090.18,0.11,-0.05056,0.00011,2.2703]
[1779152367497,45.09,77092.04,0.11,-0.05035,0.00011,2.26268]
[1779152372532,45.09,77092.16,0.11,-0.05012,0.00011,2.25188]
[1779152377566,45.09,77090.15,0.11,-0.05032,0.00011,2.25898]
[1779152378574,45.09,77084.4,0.11,-0.05093,0.00011,2.28049]
[1779152381743,45.08,77071.81,0.11,-0.05227,0.00011,2.32782]
[1779152387638,45.07,77072.55,0.11,-0.05216,0.00011,2.32379]
[1779152392674,45.07,77072.57,0.11,-0.05213,0.00011,2.32271]
[1779152397708,45.06,77073.43,0.11,-0.052,0.00011,2.31839]
[1779152401718,45.05,77076.01,0.11,-0.05171,0.00011,2.30796]
[1779152401819,45.05,77073.16,0.11,-0.05201,0.00011,2.31875]
[1779152406780,45.06,77062.71,0.11,-0.05317,0.00011,2.35932]
[1779152410813,45.06,77058.23,0.11,-0.05367,0.00011,2.37681]
[1779152411957,45.06,77049.35,0.11,-0.05467,0.00011,2.41134]
[1779152417861,45.06,77045.5,0.11,-0.05511,0.00011,2.42656]
[1779152418868,45.06,77028.32,0.11,-0.05709,0.00012,2.49444]
[1779152419873,45.06,77021.43,0.11,-0.05789,0.00012,2.52188]
[1779152422895,45.06,77026.78,0.11,-0.05725,0.00012,2.50005]
[1779152424909,45.05,77017.82,0.11,-0.0583,0.00012,2.53569]
[1779152429942,45.05,77018.59,0.11,-0.05818,0.00012,2.53173]
[1779152431956,45.05,77023.67,0.11,-0.05736,0.00012,2.50067]
[1779152433970,45.04,77019.4,0.11,-0.05786,0.00012,2.51751]
[1779152435987,45.04,77025.08,0.11,-0.05718,0.00012,2.49452]
[1779152439006,45.04,77019.97,0.11,-0.05777,0.00012,2.51462]
[1779152444042,45.03,77022.19,0.11,-0.05749,0.00012,2.50509]
[1779152449114,45.03,77023.02,0.11,-0.05738,0.00012,2.50119]
[1779152455118,45.03,77020.84,0.11,-0.05761,0.00012,2.50927]
[1779152460154,45.02,77017.96,0.11,-0.05794,0.00012,2.52023]
[1779152461162,45.02,77013.16,0.11,-0.0585,0.00012,2.53942]
[1779152465537,45.02,77012.13,0.11,-0.05861,0.00012,2.54313]
[1779152465638,45.01,77012.92,0.11,-0.05851,0.00012,2.53962]
[1779152471231,45.02,77013.28,0.11,-0.0585,0.00012,2.53929]
[1779152476266,45.03,77014.03,0.11,-0.05846,0.00012,2.53787]
[1779152481302,45.03,77008.38,0.11,-0.05911,0.00012,2.55985]
[1779152485331,45.03,77013.53,0.11,-0.05848,0.00012,2.53867]
[1779152490365,45.04,77007.6,0.11,-0.05925,0.00012,2.56449]
[1779152495400,45.05,77000.09,0.11,-0.05997,0.00012,2.58586]
[1779152497416,45.05,76994.82,0.11,-0.06063,0.00012,2.6078]
[1779152502595,45.06,76994.86,0.11,-0.06066,0.00012,2.60862]
[1779152508491,45.07,76997.88,0.11,-0.06032,0.00012,2.59745]
[1779152510505,45.07,77002.83,0.11,-0.05973,0.00012,2.5777]
[1779152515540,45.08,77005.68,0.11,-0.05942,0.00012,2.56737]
[1779152516548,45.08,77014.57,0.11,-0.05836,0.00012,2.5317]
[1779152517555,45.08,77024.46,0.11,-0.0572,0.00012,2.49241]
[1779152522734,45.1,77023.63,0.11,-0.05736,0.00012,2.49763]
[1779152528633,45.11,77023.31,0.11,-0.05746,0.00012,2.50113]
[1779152533669,45.12,77026.18,0.11,-0.05716,0.00012,2.49106]
[1779152536690,45.13,77036.1,0.11,-0.05603,0.00012,2.45248]
[1779152537267,45.13,77036.1,0.11,-0.05603,0.00012,2.45248]
[1779152537696,45.13,77038.51,0.11,-0.05576,0.00011,2.44296]
[1779152542039,45.13,77046.08,0.11,-0.05489,0.00011,2.41327]
[1779152542142,45.13,77046.08,0.11,-0.05489,0.00011,2.41327]
[1779152542874,45.13,77045.94,0.11,-0.05491,0.00011,2.41385]
[1779152547774,45.13,77051.56,0.11,-0.05428,0.00011,2.39208]
[1779152551794,45.13,77055.0,0.11,-0.05369,0.00011,2.36882]
[1779152555538,45.13,77058.31,0.11,-0.05333,0.00011,2.35632]
[1779152555822,45.13,77058.89,0.11,-0.05327,0.00011,2.3542]
[1779152560858,45.14,77057.58,0.11,-0.05343,0.00011,2.3598]
[1779152561866,45.14,77061.83,0.11,-0.05296,0.00011,2.34358]
[1779152566900,45.15,77062.02,0.11,-0.05296,0.00011,2.3436]
[1779152571935,45.15,77062.27,0.11,-0.05296,0.00011,2.3434]
[1779152575963,45.16,77066.68,0.11,-0.05249,0.00011,2.3272]
[1779152580998,45.16,77067.67,0.11,-0.05241,0.00011,2.3243]
[1779152586036,45.17,77066.43,0.11,-0.05257,0.00011,2.3299]
[1779152591076,45.17,77064.78,0.11,-0.05277,0.00011,2.33703]
[1779152591475,45.17,77064.78,0.11,-0.05277,0.00011,2.33703]
[1779152591784,45.17,77064.78,0.11,-0.05277,0.00011,2.33703]
[1779152592064,45.17,77064.78,0.11,-0.05277,0.00011,2.33703]
[1779152592151,45.18,77039.64,0.11,-0.0556,0.00011,2.43462]
[1779152593141,45.18,77039.64,0.11,-0.0556,0.00011,2.43462]
[1779152593143,45.18,77022.75,0.11,-0.05756,0.00012,2.50158]
[1779152593572,45.18,77022.75,0.11,-0.05756,0.00012,2.50158]
[1779152594091,45.18,77023.04,0.11,-0.05753,0.00012,2.50042]
[1779152599172,45.17,77020.05,0.11,-0.05786,0.00012,2.51179]
[1779152605168,45.17,77021.77,0.11,-0.05764,0.00012,2.50417]
[1779152610653,45.16,77021.73,0.11,-0.05763,0.00012,2.50386]
[1779152612218,45.16,77013.73,0.11,-0.05835,0.00012,2.52513]
[1779152613377,45.16,76996.03,0.11,-0.06048,0.00012,2.59665]
[1779152619267,45.15,76997.89,0.11,-0.06022,0.00012,2.588]
[1779152624303,45.14,77000.57,0.11,-0.05986,0.00012,2.57587]
[1779152628333,45.14,77006.7,0.11,-0.05909,0.00012,2.55006]
[1779152629338,45.13,77010.89,0.11,-0.05858,0.00012,2.53296]
[1779152634374,45.13,77013.75,0.11,-0.05823,0.00012,2.52112]
[1779152639623,45.14,77012.47,0.11,-0.05841,0.00012,2.52707]
[1779152645449,45.13,77015.24,0.11,-0.05805,0.00012,2.51488]
[1779152650486,45.13,77015.4,0.11,-0.05801,0.00012,2.51356]
[1779152653669,45.12,77007.34,0.11,-0.05895,0.00012,2.54543]
[1779152658283,45.12,77005.65,0.11,-0.05916,0.00012,2.55248]
[1779152658494,45.12,77005.65,0.11,-0.05916,0.00012,2.55248]
[1779152658542,45.12,77005.83,0.11,-0.05914,0.00012,2.55175]
[1779152660038,45.13,76980.74,0.11,-0.06224,0.00013,2.65489]
[1779152661233,45.13,76980.74,0.11,-0.06224,0.00013,2.65489]
[1779152661567,45.13,76978.99,0.11,-0.06247,0.00013,2.6624]
[1779152663494,45.13,76980.66,0.11,-0.06226,0.00013,2.65562]
[1779152669618,45.14,76978.89,0.11,-0.06251,0.00013,2.66388]
[1779152674653,45.14,76976.2,0.11,-0.06265,0.00013,2.66497]
[1779152679690,45.14,76974.65,0.11,-0.06286,0.00013,2.67198]
[1779152684723,45.15,76974.31,0.11,-0.06292,0.00013,2.67395]
[1779152687744,45.15,76978.51,0.11,-0.0624,0.00013,2.65688]
[1779152689173,45.15,76978.51,0.11,-0.0624,0.00013,2.65688]
[1779152689287,45.15,76979.92,0.11,-0.06223,0.00013,2.65117]
[1779152689759,45.15,76980.28,0.11,-0.06217,0.00013,2.64934]
[1779152690765,45.15,76995.08,0.11,-0.06033,0.00012,2.58822]
[1779152693952,45.14,76999.44,0.11,-0.05977,0.00012,2.56974]
[1779152696569,45.14,76998.62,0.11,-0.05986,0.00012,2.57264]
[1779152696807,45.14,76998.4,0.11,-0.05988,0.00012,2.57332]
[1779152699830,45.13,77004.26,0.11,-0.05915,0.00012,2.54892]
[1779152704046,45.13,77007.81,0.11,-0.05871,0.00012,2.53411]
[1779152704131,45.13,77009.17,0.11,-0.05854,0.00012,2.52848]
[1779152705661,45.13,77009.17,0.11,-0.05854,0.00012,2.52833]
[1779152705872,45.13,77012.67,0.11,-0.05812,0.00012,2.51413]
[1779152707885,45.12,77022.46,0.11,-0.05695,0.00012,2.47483]
[1779152711829,45.12,77024.05,0.11,-0.05676,0.00012,2.46837]
[1779152711914,45.12,77023.36,0.11,-0.05684,0.00012,2.47107]
[1779152714093,45.12,77017.23,0.11,-0.05756,0.00012,2.49537]
[1779152716949,45.12,77013.17,0.11,-0.05803,0.00012,2.51136]
[1779152721985,45.12,77014.56,0.11,-0.05785,0.00012,2.50521]
[1779152727022,45.11,77018.3,0.11,-0.0574,0.00012,2.48974]
[1779152732058,45.11,77018.23,0.11,-0.05717,0.00012,2.47916]
[1779152734602,45.11,77020.94,0.11,-0.05685,0.00012,2.46822]
[1779152735239,45.11,77020.94,0.11,-0.05685,0.00012,2.46822]
[1779152735268,45.11,77037.6,0.11,-0.05492,0.00011,2.40251]
[1779152737097,45.11,77044.41,0.11,-0.05415,0.00011,2.37596]
[1779152737772,45.11,77044.41,0.11,-0.05415,0.00011,2.37596]
[1779152738104,45.11,77043.43,0.11,-0.05426,0.00011,2.37984]
[1779152741125,45.11,77048.34,0.11,-0.05372,0.00011,2.36105]
[1779152743139,45.11,77043.17,0.11,-0.05431,0.00011,2.38129]
[1779152748175,45.11,77045.96,0.11,-0.054,0.00011,2.37087]
[1779152753212,45.12,77048.29,0.11,-0.05376,0.00011,2.36235]
[1779152758245,45.12,77051.53,0.11,-0.05341,0.00011,2.35039]
[1779152763280,45.13,77052.15,0.11,-0.05336,0.00011,2.3487]
[1779152765294,45.13,77056.52,0.11,-0.05288,0.00011,2.33219]
[1779152770337,45.13,77054.94,0.11,-0.05308,0.00011,2.33908]
[1779152771339,45.14,77048.79,0.11,-0.05377,0.00011,2.36294]
[1779152772346,45.14,77042.36,0.11,-0.0545,0.00011,2.38801]
[1779152775367,45.14,77030.85,0.11,-0.05582,0.00012,2.43326]
[1779152780402,45.14,77027.32,0.11,-0.05623,0.00012,2.44715]
[1779152786004,45.14,77024.86,0.11,-0.05651,0.00012,2.45678]
[1779152791480,45.14,77025.53,0.11,-0.05621,0.00012,2.44353]
[1779152794672,45.14,77016.9,0.11,-0.05722,0.00012,2.47766]
[1779152799694,45.13,77013.9,0.11,-0.05756,0.00012,2.48922]
[1779152801550,45.13,77007.23,0.11,-0.05835,0.00012,2.51574]
[1779152804893,45.13,77004.86,0.11,-0.05862,0.00012,2.52498]
[1779152804961,45.13,77007.13,0.11,-0.05834,0.00012,2.51553]
[1779152810370,45.12,77005.55,0.11,-0.05852,0.00012,2.52144]
[1779152813734,45.12,77005.67,0.11,-0.05849,0.00012,2.52035]
[1779152813760,45.12,77004.54,0.11,-0.05862,0.00012,2.52475]
[1779152817662,45.11,76998.75,0.11,-0.0593,0.00012,2.54752]
[1779152822698,45.11,76994.54,0.11,-0.05978,0.00012,2.56363]
[1779152826153,45.1,76991.27,0.11,-0.06016,0.00012,2.57625]
[1779152826241,45.1,76984.31,0.11,-0.06101,0.00012,2.60448]
[1779152831761,45.09,76982.13,0.11,-0.06124,0.00012,2.61196]
[1779152834957,45.08,76989.2,0.11,-0.06033,0.00012,2.58181]
[1779152838881,45.07,76994.05,0.11,-0.0597,0.00012,2.56103]
[1779152839865,45.07,76994.05,0.11,-0.0597,0.00012,2.56103]
[1779152839966,45.07,77000.19,0.11,-0.05895,0.00012,2.53591]
[1779152845028,45.06,77008.5,0.11,-0.05793,0.00012,2.50161]
[1779152847879,45.06,77016.0,0.11,-0.05703,0.00012,2.47128]
[1779152848884,45.06,77022.8,0.11,-0.05623,0.00012,2.44422]
[1779152853920,45.06,77024.18,0.11,-0.05586,0.00012,2.42833]
[1779152855097,45.06,77030.37,0.11,-0.05514,0.00011,2.40399]
[1779152859961,45.06,77034.97,0.11,-0.05462,0.00011,2.38625]
[1779152865168,45.06,77038.05,0.11,-0.05428,0.00011,2.37456]
[1779152867316,45.07,77038.05,0.11,-0.05428,0.00011,2.37463]
[1779152867372,45.07,77038.21,0.11,-0.05427,0.00011,2.37409]
[1779152871052,45.07,77037.16,0.11,-0.05439,0.00011,2.37839]
[1779152871086,45.07,77037.37,0.11,-0.05437,0.00011,2.37764]
[1779152873056,45.07,77042.05,0.11,-0.05385,0.00011,2.3596]
[1779152878088,45.07,77044.67,0.11,-0.05357,0.00011,2.34996]
[1779152883124,45.08,77042.59,0.11,-0.05381,0.00011,2.35851]
[1779152886426,45.08,77042.19,0.11,-0.05387,0.00011,2.36025]
[1779152887151,45.08,77042.07,0.11,-0.05388,0.00011,2.36091]
[1779152888158,45.08,77046.87,0.11,-0.05335,0.00011,2.34245]
[1779152889707,45.08,77048.53,0.11,-0.05317,0.00011,2.33618]
[1779152890172,45.08,77048.31,0.11,-0.0532,0.00011,2.33717]
[1779152895378,45.09,77057.23,0.11,-0.05223,0.00011,2.30365]
[1779152895750,45.09,77057.23,0.11,-0.05223,0.00011,2.30365]
[1779152896214,45.09,77057.23,0.11,-0.05223,0.00011,2.3038]
[1779152900388,45.09,77056.19,0.11,-0.05236,0.00011,2.30835]
[1779152900472,45.09,77054.43,0.11,-0.05256,0.00011,2.31527]
[1779152901484,45.09,77054.43,0.11,-0.05256,0.00011,2.31527]
[1779152902256,45.1,77049.45,0.11,-0.05313,0.00011,2.33476]
[1779152904270,45.1,77045.09,0.11,-0.05362,0.00011,2.35187]
[1779152909305,45.1,77042.28,0.11,-0.05395,0.00011,2.36333]
[1779152914346,45.11,77039.04,0.11,-0.05412,0.00011,2.3662]
[1779152915519,45.11,77045.41,0.11,-0.05341,0.00011,2.34166]
[1779152921392,45.11,77045.54,0.11,-0.05342,0.00011,2.342]
[1779152925420,45.12,77039.9,0.11,-0.05407,0.00011,2.36434]
[1779152930456,45.12,77032.25,0.11,-0.05495,0.00011,2.39468]
[1779152931462,45.12,77027.58,0.11,-0.05549,0.00012,2.41303]
[1779152936497,45.12,77027.88,0.11,-0.05546,0.00012,2.41197]
[1779152941533,45.13,77030.46,0.11,-0.05517,0.00011,2.40203]
[1779152942585,45.13,77030.46,0.11,-0.05517,0.00011,2.40203]
[1779152943548,45.13,77030.38,0.11,-0.05518,0.00011,2.40242]
[1779152944552,45.13,77036.73,0.11,-0.05446,0.00011,2.37768]
[1779152945299,45.13,77036.73,0.11,-0.05446,0.00011,2.37768]
[1779152945560,45.13,77037.69,0.11,-0.05435,0.00011,2.37403]
[1779152950595,45.13,77036.64,0.11,-0.05448,0.00011,2.37854]
[1779152955803,45.13,77036.75,0.11,-0.05448,0.00011,2.37852]
[1779152960668,45.14,77025.27,0.11,-0.05581,0.00012,2.42385]
[1779152961673,45.14,77017.15,0.11,-0.05676,0.00012,2.45594]
[1779152965992,45.14,77013.62,0.11,-0.05717,0.00012,2.46982]
[1779152966075,45.13,77013.93,0.11,-0.05713,0.00012,2.46849]
[1779152971742,45.13,77017.67,0.11,-0.05647,0.00012,2.44306]
[1779152975948,45.13,77023.81,0.11,-0.05575,0.00012,2.41885]
[1779152977784,45.13,77028.73,0.11,-0.05518,0.00011,2.39958]
[1779152978791,45.13,77034.01,0.11,-0.05458,0.00011,2.37903]
[1779152984411,45.14,77036.99,0.11,-0.05426,0.00011,2.36786]
[1779152985319,45.14,77039.18,0.11,-0.05402,0.00011,2.3596]
[1779152985412,45.14,77039.42,0.11,-0.05399,0.00011,2.35879]
[1779152990877,45.14,77040.04,0.11,-0.05394,0.00011,2.35697]
[1779152996089,45.15,77040.32,0.11,-0.05393,0.00011,2.35654]
[1779152998933,45.15,77044.86,0.11,-0.05342,0.00011,2.33925]
[1779153003971,45.16,77046.76,0.11,-0.05323,0.00011,2.33277]
[1779153007997,45.16,77051.16,0.11,-0.05276,0.00011,2.31648]
[1779153013032,45.17,77055.65,0.11,-0.05229,0.00011,2.3002]
[1779153015164,45.17,77055.72,0.11,-0.05229,0.00011,2.30013]
[1779153015202,45.17,77057.85,0.11,-0.05206,0.00011,2.29221]
[1779153021089,45.18,77068.04,0.11,-0.05099,0.00011,2.25496]
[1779153022095,45.18,77075.01,0.11,-0.05024,0.00011,2.22871]
[1779153025116,45.18,77079.53,0.11,-0.04976,0.00011,2.21171]
[1779153026304,45.18,77087.65,0.11,-0.0489,0.0001,2.18154]
[1779153030151,45.18,77078.37,0.11,-0.04988,0.00011,2.21585]
[1779153031468,45.18,77078.37,0.11,-0.04988,0.00011,2.21585]
[1779153031470,45.18,77070.16,0.11,-0.05054,0.00011,2.23646]
[1779153037200,45.17,77069.69,0.11,-0.05058,0.00011,2.23769]
[1779153040221,45.17,77075.6,0.11,-0.04994,0.00011,2.21533]
[1779153045256,45.17,77079.01,0.11,-0.04957,0.00011,2.20241]
[1779153050291,45.17,77075.47,0.11,-0.04994,0.00011,2.21535]
[1779153055325,45.17,77079.18,0.11,-0.04954,0.00011,2.20129]
[1779153059354,45.16,77074.17,0.11,-0.05007,0.00011,2.21977]
[1779153061374,45.16,77069.85,0.11,-0.05052,0.00011,2.23577]
[1779153062377,45.16,77061.28,0.11,-0.05144,0.00011,2.26793]
[1779153067412,45.16,77065.05,0.11,-0.05102,0.00011,2.25299]
[1779153069679,45.16,77065.8,0.11,-0.05093,0.00011,2.25004]
[1779153070433,45.16,77060.69,0.11,-0.05149,0.00011,2.26947]
[1779153071440,45.16,77054.34,0.11,-0.05219,0.00011,2.29381]
[1779153075468,45.16,77049.98,0.11,-0.05269,0.00011,2.31127]
[1779153080518,45.17,77048.93,0.11,-0.05284,0.00011,2.31616]
[1779153084535,45.18,77054.07,0.11,-0.05229,0.00011,2.29727]
[1779153089570,45.19,77057.43,0.11,-0.05195,0.00011,2.28559]
[1779153091584,45.19,77060.23,0.11,-0.05145,0.00011,2.26535]
[1779153096695,45.2,77061.23,0.11,-0.05137,0.00011,2.26267]
[1779153096622,45.2,77066.52,0.11,-0.05081,0.00011,2.24303]
[1779153098583,45.2,77067.73,0.11,-0.05069,0.00011,2.23881]
[1779153098684,45.2,77075.74,0.11,-0.04984,0.00011,2.20922]
[1779153101292,45.2,77076.03,0.11,-0.04981,0.00011,2.20807]
[1779153106698,45.2,77075.7,0.11,-0.04984,0.00011,2.20909]
[1779153111725,45.2,77081.2,0.11,-0.04926,0.0001,2.18858]
[1779153116938,45.2,77080.04,0.11,-0.04938,0.00011,2.19286]
[1779153122806,45.2,77073.2,0.11,-0.0501,0.00011,2.2182]
[1779153128851,45.2,77072.84,0.11,-0.05013,0.00011,2.2192]
[1779153133887,45.2,77070.59,0.11,-0.05036,0.00011,2.22732]
[1779153138921,45.19,77071.63,0.11,-0.05024,0.00011,2.22308]
[1779153140938,45.19,77076.2,0.11,-0.04975,0.00011,2.20593]
[1779153141942,45.19,77070.13,0.11,-0.05039,0.00011,2.22852]
[1779153143956,45.19,77065.21,0.11,-0.05092,0.00011,2.2468]
[1779153148991,45.19,77063.09,0.11,-0.05113,0.00011,2.25418]
[1779153153020,45.18,77065.46,0.11,-0.05065,0.00011,2.23473]
[1779153154028,45.18,77069.75,0.11,-0.05019,0.00011,2.21858]
[1779153159067,45.18,77072.06,0.11,-0.04993,0.00011,2.20962]
[1779153164102,45.18,77072.23,0.11,-0.04991,0.00011,2.20871]
[1779153167294,45.17,77067.76,0.11,-0.05038,0.00011,2.2251]
[1779153173166,45.17,77066.93,0.11,-0.05045,0.00011,2.22766]
[1779153176322,45.17,77063.16,0.11,-0.05085,0.00011,2.24159]
[1779153176784,45.17,77055.82,0.11,-0.05165,0.00011,2.26957]
[1779153177368,45.17,77048.59,0.11,-0.05246,0.00011,2.29732]
[1779153178202,45.17,77042.44,0.11,-0.05315,0.00011,2.3211]
[1779153183235,45.18,77042.86,0.11,-0.05312,0.00011,2.32031]
[1779153188270,45.19,77042.6,0.11,-0.05318,0.00011,2.32207]
[1779153191293,45.19,77035.7,0.11,-0.05396,0.00011,2.34909]
[1779153192859,45.19,77034.67,0.11,-0.05408,0.00011,2.35319]
[1779153193306,45.19,77033.72,0.11,-0.05419,0.00011,2.35687]
[1779153194315,45.19,77022.92,0.11,-0.05543,0.00012,2.39915]
[1779153195221,45.19,77022.92,0.11,-0.05543,0.00012,2.39915]
[1779153195321,45.19,77017.69,0.11,-0.05604,0.00012,2.41973]
[1779153200356,45.19,77017.9,0.11,-0.05602,0.00012,2.41891]
[1779153205393,45.19,77017.98,0.11,-0.05601,0.00012,2.41861]
[1779153210426,45.19,77016.21,0.11,-0.05622,0.00012,2.42556]
[1779153211434,45.19,77019.29,0.11,-0.05564,0.00012,2.40302]
[1779153212441,45.19,77025.68,0.11,-0.0549,0.00011,2.37804]
[1779153213447,45.19,77033.88,0.11,-0.05397,0.00011,2.34626]
[1779153217655,45.2,77029.3,0.11,-0.0545,0.00011,2.36446]
[1779153223517,45.2,77030.67,0.11,-0.05436,0.00011,2.35973]
[1779153228552,45.2,77032.46,0.11,-0.05417,0.00011,2.35335]
[1779153232449,45.21,77032.49,0.11,-0.05418,0.00011,2.35361]
[1779153232580,45.21,77032.98,0.11,-0.05413,0.00011,2.35184]
[1779153237795,45.21,77033.45,0.11,-0.0541,0.00011,2.3507]
[1779153243656,45.22,77033.19,0.11,-0.05415,0.00011,2.35253]
[1779153248693,45.23,77033.78,0.11,-0.0541,0.00011,2.35093]
[1779153250706,45.23,77038.14,0.11,-0.05362,0.00011,2.3344]
[1779153252333,45.23,77037.8,0.11,-0.05366,0.00011,2.33588]
[1779153252722,45.23,77037.04,0.11,-0.05375,0.00011,2.33897]
[1779153254735,45.23,77044.25,0.11,-0.05296,0.00011,2.31162]
[1779153259768,45.24,77041.29,0.11,-0.05331,0.00011,2.32397]
[1779153262526,45.24,77037.53,0.11,-0.05375,0.00011,2.33878]
[1779153262791,45.24,77034.89,0.11,-0.05405,0.00011,2.34913]
[1779153267798,45.25,77035.89,0.11,-0.05395,0.00011,2.3458]
[1779153267826,45.25,77038.54,0.11,-0.05366,0.00011,2.33571]
[1779153269839,45.25,77045.31,0.11,-0.05291,0.00011,2.31001]
[1779153274874,45.26,77046.59,0.11,-0.05258,0.00011,2.29584]
[1779153279909,45.27,77047.21,0.11,-0.05254,0.00011,2.29447]
[1779153284944,45.27,77049.13,0.11,-0.05236,0.00011,2.28817]
[1779153289978,45.28,77049.88,0.11,-0.0523,0.00011,2.28631]
[1779153295026,45.29,77049.89,0.11,-0.05233,0.00011,2.28729]
[1779153300062,45.3,77049.56,0.11,-0.05239,0.00011,2.28953]
[1779153305097,45.3,77050.27,0.11,-0.05234,0.00011,2.28778]
[1779153311139,45.31,77048.25,0.11,-0.0526,0.00011,2.29662]
[1779153314160,45.32,77054.61,0.11,-0.05192,0.00011,2.27302]
[1779153318364,45.32,77059.76,0.11,-0.05139,0.00011,2.2547]
[1779153319341,45.32,77059.76,0.11,-0.05139,0.00011,2.2547]
[1779153319441,45.33,77058.89,0.11,-0.05149,0.00011,2.25822]
[1779153323224,45.33,77053.07,0.11,-0.05214,0.00011,2.28092]
[1779153328435,45.34,77054.22,0.11,-0.05205,0.00011,2.27783]
[1779153334302,45.35,77053.22,0.11,-0.05199,0.00011,2.27271]
[1779153338505,45.36,77045.69,0.11,-0.05285,0.00011,2.30218]
[1779153343522,45.36,77046.0,0.11,-0.05283,0.00011,2.30169]
[1779153343565,45.36,77046.0,0.11,-0.05283,0.00011,2.30169]
[1779153343652,45.36,77036.21,0.11,-0.05393,0.00011,2.33938]
[1779153345386,45.37,77005.51,0.11,-0.0575,0.00012,2.45974]
[1779153346393,45.37,76982.53,0.11,-0.06029,0.00012,2.552]
[1779153347398,45.36,76977.65,0.11,-0.06088,0.00012,2.57157]
[1779153348585,45.36,76961.08,0.11,-0.06297,0.00013,2.63964]
[1779153350419,45.36,76941.5,0.11,-0.0655,0.00013,2.72091]
[1779153352907,45.36,76944.68,0.11,-0.06507,0.00013,2.70721]
[1779153352982,45.36,76968.44,0.11,-0.06202,0.00013,2.60851]
[1779153353701,45.36,76968.44,0.11,-0.06202,0.00013,2.60851]
[1779153359482,45.37,76970.83,0.11,-0.06175,0.00013,2.59996]
[1779153361495,45.37,76975.91,0.11,-0.06113,0.00012,2.57959]
[1779153362503,45.37,76980.12,0.11,-0.0606,0.00012,2.56218]
[1779153364516,45.37,76984.09,0.11,-0.0601,0.00012,2.54565]
[1779153369551,45.36,76984.65,0.11,-0.06,0.00012,2.54242]
[1779153373581,45.35,76995.72,0.11,-0.05863,0.00012,2.49707]
[1779153378789,45.35,76996.03,0.11,-0.05857,0.00012,2.49527]
[1779153384658,45.36,76993.57,0.11,-0.05891,0.00012,2.5064]
[1779153385664,45.36,76989.26,0.11,-0.05944,0.00012,2.52411]
[1779153391706,45.38,76989.17,0.11,-0.05929,0.00012,2.51584]
[1779153396741,45.38,76983.75,0.11,-0.05998,0.00012,2.53854]
[1779153397748,45.38,76976.96,0.11,-0.06081,0.00012,2.56595]
[1779153400769,45.38,76961.2,0.11,-0.06278,0.00013,2.63001]
[1779153401190,45.38,76961.2,0.11,-0.06278,0.00013,2.63001]
[1779153402786,45.38,76951.36,0.11,-0.06404,0.00013,2.67078]
[1779153407230,45.38,76947.86,0.11,-0.06451,0.00013,2.68579]
[1779153407819,45.38,76943.53,0.11,-0.06508,0.00013,2.70401]
[1779153411847,45.38,76948.55,0.11,-0.06443,0.00013,2.68316]
[1779153412854,45.38,76954.79,0.11,-0.06362,0.00013,2.65723]
[1779153416882,45.39,76960.11,0.11,-0.06295,0.00013,2.63565]
[1779153421917,45.39,76958.83,0.11,-0.06314,0.00013,2.64167]
[1779153425946,45.39,76950.08,0.11,-0.06428,0.00013,2.67849]
[1779153428967,45.4,76945.34,0.11,-0.06491,0.00013,2.69845]
[1779153432995,45.4,76940.29,0.11,-0.06557,0.00013,2.71973]
[1779153438030,45.39,76940.81,0.11,-0.0655,0.00013,2.71743]
[1779153443065,45.39,76947.45,0.11,-0.06463,0.00013,2.68952]
[1779153448100,45.4,76949.28,0.11,-0.06439,0.00013,2.68203]
[1779153453135,45.4,76944.23,0.11,-0.06482,0.00013,2.69238]
[1779153458178,45.4,76943.92,0.11,-0.06487,0.00013,2.69382]
[1779153463211,45.4,76944.16,0.11,-0.06484,0.00013,2.69296]
[1779153468248,45.4,76946.17,0.11,-0.06458,0.00013,2.68475]
[1779153472276,45.4,76951.75,0.11,-0.06387,0.00013,2.6617]
[1779153473283,45.4,76947.56,0.11,-0.06441,0.00013,2.67926]
[1779153478405,45.4,76944.75,0.11,-0.06479,0.00013,2.69122]
[1779153484362,45.39,76945.36,0.11,-0.06464,0.00013,2.68669]
[1779153489583,45.39,76945.44,0.11,-0.06463,0.00013,2.68623]
[1779153495439,45.39,76947.84,0.11,-0.06433,0.00013,2.67659]
[1779153498460,45.39,76939.22,0.11,-0.06547,0.00013,2.71297]
[1779153503495,45.39,76935.59,0.11,-0.06595,0.00013,2.72835]
[1779153505511,45.39,76931.2,0.11,-0.06654,0.00013,2.74694]
[1779153510548,45.39,76933.78,0.11,-0.06619,0.00013,2.73596]
[1779153515579,45.39,76934.34,0.11,-0.06588,0.00013,2.72256]
[1779153520614,45.39,76933.9,0.11,-0.06593,0.00013,2.7244]
[1779153524644,45.39,76943.3,0.11,-0.0647,0.00013,2.68491]
[1779153526658,45.4,76953.39,0.11,-0.06339,0.00013,2.643]
[1779153531694,45.39,76955.47,0.11,-0.0631,0.00013,2.63361]
[1779153536728,45.38,76954.29,0.11,-0.0632,0.00013,2.63684]
[1779153541765,45.37,76949.04,0.11,-0.06383,0.00013,2.65702]
[1779153542770,45.36,76945.02,0.11,-0.06434,0.00013,2.67343]
[1779153543777,45.36,76939.37,0.11,-0.06507,0.00013,2.69672]
[1779153544786,45.36,76932.54,0.11,-0.06597,0.00013,2.72554]
[1779153550007,45.36,76922.28,0.11,-0.06735,0.00014,2.76911]
[1779153551679,45.36,76922.3,0.11,-0.06735,0.00014,2.76901]
[1779153551793,45.36,76922.3,0.11,-0.06735,0.00014,2.76901]
[1779153551855,45.36,76906.72,0.11,-0.06947,0.00014,2.83572]
[1779153553746,45.36,76906.72,0.11,-0.06947,0.00014,2.83572]
[1779153553849,45.36,76903.96,0.11,-0.06985,0.00014,2.84749]
[1779153554855,45.36,76895.47,0.11,-0.07104,0.00014,2.88418]
[1779153555862,45.36,76887.74,0.11,-0.07212,0.00014,2.91774]
[1779153559228,45.35,76886.4,0.11,-0.0723,0.00014,2.92302]
[1779153559343,45.35,76885.79,0.11,-0.07237,0.00014,2.9254]
[1779153565235,45.34,76884.73,0.11,-0.07248,0.00014,2.92857]
[1779153572240,45.32,76885.34,0.11,-0.07232,0.00014,2.92377]
[1779153578016,45.31,76886.83,0.11,-0.0718,0.00014,2.90387]
[1779153583051,45.23,76889.45,0.11,-0.07108,0.00014,2.88187]
[1779153584572,45.21,76889.32,0.11,-0.07103,0.00014,2.88011]
[1779153584609,45.21,76889.32,0.11,-0.07103,0.00014,2.88011]
[1779153585066,45.2,76891.26,0.11,-0.07068,0.00014,2.86936]
[1779153586072,45.18,76904.81,0.11,-0.06872,0.00014,2.80843]
[1779153587079,45.18,76909.47,0.11,-0.06808,0.00014,2.78824]
[1779153587810,45.18,76909.47,0.11,-0.06808,0.00014,2.78824]
[1779153588086,45.18,76908.93,0.11,-0.06815,0.00014,2.79048]
[1779153590602,45.18,76909.62,0.11,-0.06805,0.00014,2.78734]
[1779153595135,45.17,76914.14,0.11,-0.06742,0.00014,2.7676]
[1779153599163,45.17,76909.5,0.11,-0.06805,0.00014,2.78727]
[1779153601180,45.17,76904.87,0.11,-0.06867,0.00014,2.80694]
[1779153603191,45.17,76897.35,0.11,-0.06971,0.00014,2.83937]
[1779153607220,45.17,76904.42,0.11,-0.06871,0.00014,2.80815]
[1779153612255,45.16,76906.68,0.11,-0.06839,0.00014,2.79789]
[1779153617289,45.16,76906.87,0.11,-0.06834,0.00014,2.79658]
[1779153622324,45.15,76903.25,0.11,-0.06883,0.00014,2.81165]
[1779153626353,45.15,76899.11,0.11,-0.06938,0.00014,2.82906]
[1779153629373,45.15,76893.62,0.11,-0.07014,0.00014,2.85243]
[1779153630567,45.15,76887.31,0.11,-0.07102,0.00014,2.87979]
[1779153636422,45.14,76885.96,0.11,-0.07092,0.00014,2.87302]
[1779153637432,45.13,76880.53,0.11,-0.07169,0.00014,2.89661]
[1779153640637,45.13,76885.16,0.11,-0.071,0.00014,2.87551]
[1779153646492,45.12,76885.1,0.11,-0.07097,0.00014,2.87446]
[1779153648507,45.11,76880.91,0.11,-0.07154,0.00014,2.89215]
[1779153649513,45.11,76874.27,0.11,-0.0725,0.00014,2.9214]
[1779153650716,45.09,76884.25,0.11,-0.07097,0.00014,2.87461]
[1779153653547,45.07,76891.61,0.11,-0.06984,0.00014,2.83967]
[1779153655555,45.07,76899.6,0.11,-0.06872,0.00014,2.80469]
[1779153658586,45.07,76892.66,0.11,-0.06968,0.00014,2.8345]
[1779153662616,45.06,76885.48,0.11,-0.07067,0.00014,2.8652]
[1779153665843,45.06,76880.13,0.11,-0.0714,0.00014,2.88785]
[1779153670856,45.05,76877.61,0.11,-0.07173,0.00014,2.89773]
[1779153676529,45.04,76876.67,0.11,-0.07183,0.00014,2.90088]
[1779153681752,45.03,76875.85,0.11,-0.07189,0.00014,2.90276]
[1779153686787,45.02,76871.84,0.11,-0.07243,0.00014,2.91921]
[1779153691821,45.01,76871.86,0.11,-0.07213,0.00014,2.9064]
[1779153696857,45.0,76873.5,0.11,-0.07185,0.00014,2.89789]
[1779153701903,44.99,76871.38,0.11,-0.07213,0.00014,2.90627]
[1779153702305,44.99,76871.38,0.11,-0.07213,0.00014,2.90627]
[1779153703907,44.99,76861.81,0.11,-0.07349,0.00015,2.94799]
[1779153706930,44.98,76856.54,0.11,-0.07424,0.00015,2.97057]
[1779153711138,44.97,76850.15,0.11,-0.07514,0.00015,2.99781]
[1779153716999,44.96,76849.12,0.11,-0.07526,0.00015,3.0015]
[1779153721207,44.96,76840.33,0.11,-0.07658,0.00015,3.04101]
[1779153722240,44.96,76840.33,0.11,-0.07658,0.00015,3.04101]
[1779153722341,44.96,76837.26,0.11,-0.07704,0.00015,3.05487]
[1779153728076,44.96,76836.65,0.11,-0.07711,0.00015,3.05693]
[1779153730092,44.95,76831.56,0.11,-0.07788,0.00015,3.07984]
[1779153735126,44.94,76836.63,0.11,-0.07704,0.00015,3.05478]
[1779153740161,44.94,76835.04,0.11,-0.07726,0.00015,3.06144]
[1779153744053,44.93,76833.6,0.11,-0.07747,0.00015,3.06765]
[1779153746203,44.92,76826.1,0.11,-0.07857,0.00015,3.10026]
[1779153749224,44.9,76821.01,0.11,-0.07924,0.00016,3.12024]
[1779153750231,44.89,76815.29,0.11,-0.08013,0.00016,3.14639]
[1779153751424,44.89,76815.29,0.11,-0.08013,0.00016,3.14639]
[1779153752245,44.89,76816.77,0.11,-0.07962,0.00016,3.12741]
[1779153756273,44.88,76811.6,0.11,-0.08041,0.00016,3.15039]
[1779153758557,44.88,76811.39,0.11,-0.08042,0.00016,3.15087]
[1779153764330,44.88,76812.09,0.11,-0.08033,0.00016,3.14807]
[1779153766344,44.88,76816.35,0.11,-0.07965,0.00016,3.12831]
[1779153771379,44.84,76823.54,0.11,-0.07832,0.00015,3.08895]
[1779153773393,44.83,76828.15,0.11,-0.07756,0.00015,3.06619]
[1779153775407,44.82,76832.6,0.11,-0.07687,0.00015,3.04569]
[1779153780443,44.79,76831.31,0.11,-0.07691,0.00015,3.04697]
[1779153783464,44.73,76826.29,0.11,-0.07739,0.00015,3.06097]
[1779153789229,44.68,76824.81,0.11,-0.07743,0.00015,3.06217]
[1779153794542,44.68,76823.76,0.11,-0.07756,0.00015,3.06598]
[1779153798569,44.67,76830.4,0.11,-0.07653,0.00015,3.03531]
[1779153800134,44.67,76830.4,0.11,-0.07653,0.00015,3.03531]
[1779153801062,44.67,76831.98,0.11,-0.07629,0.00015,3.02805]
[1779153801105,44.67,76834.57,0.11,-0.07589,0.00015,3.01624]
[1779153804429,44.67,76840.37,0.11,-0.075,0.00015,2.98929]
[1779153805618,44.67,76845.96,0.11,-0.07415,0.00015,2.96376]
[1779153810653,44.66,76840.32,0.11,-0.07495,0.00015,2.98792]
[1779153811848,44.66,76852.7,0.11,-0.07285,0.00015,2.92047]
[1779153817702,44.65,76857.08,0.11,-0.07217,0.00015,2.89965]
[1779153822740,44.64,76858.49,0.11,-0.07193,0.00015,2.89249]
[1779153827777,44.63,76858.96,0.11,-0.07184,0.00015,2.88954]
[1779153832816,44.63,76860.63,0.11,-0.07157,0.00015,2.88129]
[1779153837851,44.62,76861.55,0.11,-0.07141,0.00014,2.87635]
[1779153842061,44.62,76857.56,0.11,-0.07196,0.00015,2.89324]
[1779153843894,44.61,76866.3,0.11,-0.07069,0.00014,2.85423]
[1779153847923,44.61,76861.23,0.11,-0.0714,0.00014,2.87599]
[1779153848933,44.61,76850.73,0.11,-0.07292,0.00015,2.92265]
[1779153849939,44.61,76846.62,0.11,-0.07352,0.00015,2.94084]
[1779153855301,44.6,76848.57,0.11,-0.0732,0.00015,2.93101]
[1779153861290,44.59,76845.08,0.11,-0.07366,0.00015,2.94504]
[1779153866052,44.57,76835.04,0.11,-0.07511,0.00015,2.98871]
[1779153871086,44.57,76834.37,0.11,-0.07493,0.00015,2.97955]
[1779153876121,44.57,76834.65,0.11,-0.07489,0.00015,2.97838]
[1779153882369,44.57,76833.13,0.11,-0.07513,0.00015,2.98541]
[1779153885184,44.57,76829.05,0.11,-0.07575,0.00015,3.004]
[1779153890220,44.57,76830.35,0.11,-0.07555,0.00015,2.99812]
[1779153895255,44.57,76828.7,0.11,-0.0758,0.00015,3.00568]
[1779153899282,44.57,76821.22,0.11,-0.07695,0.00015,3.03985]
[1779153901418,44.57,76816.06,0.11,-0.07774,0.00015,3.0634]
[1779153908345,44.57,76816.87,0.11,-0.07759,0.00015,3.059]
[1779153911879,44.56,76813.49,0.11,-0.0781,0.00016,3.07422]
[1779153912577,44.55,76812.27,0.11,-0.07825,0.00016,3.07852]
[1779153918418,44.55,76812.83,0.11,-0.07814,0.00016,3.0751]
[1779153920432,44.55,76804.65,0.11,-0.07941,0.00016,3.11262]
[1779153923451,44.55,76811.87,0.11,-0.07828,0.00016,3.07924]
[1779153928487,44.55,76810.82,0.11,-0.07848,0.00016,3.08531]
[1779153933521,44.56,76809.72,0.11,-0.07843,0.00016,3.07989]
[1779153938556,44.57,76805.44,0.11,-0.07914,0.00016,3.10085]
[1779153941578,44.58,76800.9,0.11,-0.07988,0.00016,3.12252]
[1779153942659,44.59,76799.22,0.11,-0.08021,0.00016,3.13212]
[1779153943591,44.6,76799.22,0.11,-0.08026,0.00016,3.13376]
[1779153948626,44.62,76798.36,0.11,-0.08047,0.00016,3.13995]
[1779153953662,44.62,76799.58,0.11,-0.0803,0.00016,3.13502]
[1779153957691,44.62,76795.62,0.11,-0.08094,0.00016,3.15364]
[1779153960961,44.62,76794.82,0.11,-0.08106,0.00016,3.15711]
[1779153961266,44.62,76794.82,0.11,-0.08106,0.00016,3.15711]
[1779153961440,44.62,76792.0,0.11,-0.08153,0.00016,3.17065]
[1779153962039,44.62,76792.0,0.11,-0.08153,0.00016,3.17065]
[1779153962043,44.62,76779.7,0.11,-0.08352,0.00016,3.22838]
[1779153963231,44.62,76779.7,0.11,-0.08352,0.00016,3.22838]
[1779153963254,44.63,76773.63,0.11,-0.08453,0.00017,3.25719]
[1779153965153,44.63,76773.63,0.11,-0.08453,0.00017,3.25719]
[1779153965258,44.63,76744.83,0.11,-0.08938,0.00017,3.3948]
[1779153966928,44.63,76744.83,0.11,-0.08938,0.00017,3.3948]
[1779153966963,44.62,76669.63,0.11,-0.10305,0.00019,3.76544]
[1779153967720,44.62,76669.63,0.11,-0.10305,0.00019,3.76544]
[1779153967796,44.62,76644.71,0.11,-0.10788,0.0002,3.89104]
[1779153969806,44.57,76652.34,0.11,-0.10614,0.0002,3.84613]
[1779153971119,44.57,76652.34,0.11,-0.10614,0.0002,3.84613]
[1779153971238,44.57,76652.34,0.11,-0.10614,0.0002,3.84613]
[1779153971243,44.5,76661.31,0.11,-0.10401,0.00019,3.79046]
[1779153973242,44.48,76661.31,0.11,-0.10394,0.00019,3.78872]
[1779153973249,44.47,76654.97,0.11,-0.1051,0.00019,3.8189]
[1779153975022,44.45,76655.13,0.11,-0.10499,0.00019,3.81591]
[1779153975123,44.43,76651.97,0.11,-0.10551,0.0002,3.82952]
[1779153976146,44.43,76651.97,0.11,-0.10551,0.0002,3.82952]
[1779153976184,44.43,76651.97,0.11,-0.10551,0.0002,3.82952]
[1779153976224,44.43,76653.22,0.11,-0.10527,0.0002,3.82317]
[1779153977224,44.43,76653.22,0.11,-0.10527,0.0002,3.82317]
[1779153977231,44.43,76653.22,0.11,-0.10527,0.0002,3.82317]
[1779153977282,44.43,76653.22,0.11,-0.10527,0.0002,3.82317]
[1779153977325,44.42,76655.15,0.11,-0.1048,0.00019,3.81104]
[1779153978014,44.42,76655.15,0.11,-0.1048,0.00019,3.81104]
[1779153978115,44.4,76664.41,0.11,-0.10292,0.00019,3.7617]
[1779153980266,44.4,76664.41,0.11,-0.10292,0.00019,3.7617]
[1779153980367,44.4,76668.9,0.11,-0.10205,0.00019,3.73888]
[1779153981665,44.4,76668.9,0.11,-0.10205,0.00019,3.73888]
[1779153981884,44.4,76665.07,0.11,-0.10277,0.00019,3.7579]
[1779153983084,44.4,76671.18,0.11,-0.1016,0.00019,3.72705]
[1779153983996,44.39,76677.86,0.11,-0.10033,0.00019,3.69324]
[1779153985918,44.39,76694.57,0.11,-0.0972,0.00018,3.60943]
[1779153990364,44.39,76695.71,0.11,-0.09698,0.00018,3.60332]
[1779153990454,44.39,76691.57,0.11,-0.09773,0.00019,3.62352]
[1779153995985,44.38,76686.12,0.11,-0.0984,0.00019,3.63698]
[1779153997681,44.38,76686.12,0.11,-0.0984,0.00019,3.63698]
[1779153996992,44.37,76681.61,0.11,-0.09923,0.00019,3.65926]
[1779153997705,44.37,76681.61,0.11,-0.09923,0.00019,3.65926]
[1779153997999,44.37,76680.64,0.11,-0.09942,0.00019,3.66412]
[1779154003225,44.36,76652.26,0.11,-0.10479,0.0002,3.80567]
[1779154005054,44.35,76648.29,0.11,-0.10553,0.0002,3.82489]
[1779154010691,44.34,76649.61,0.11,-0.10521,0.0002,3.81664]
[1779154011386,44.33,76647.36,0.11,-0.10561,0.0002,3.82709]
[1779154011628,44.33,76639.55,0.11,-0.10713,0.0002,3.86646]
[1779154014670,44.27,76644.69,0.11,-0.1058,0.0002,3.83188]
[1779154016311,44.26,76647.6,0.11,-0.10521,0.0002,3.81658]
[1779154016348,44.26,76647.6,0.11,-0.10521,0.0002,3.81658]
[1779154016411,44.26,76647.33,0.11,-0.10526,0.0002,3.81796]
[1779154018140,44.26,76652.95,0.11,-0.10416,0.00019,3.7891]
[1779154019147,44.26,76662.15,0.11,-0.10235,0.00019,3.74178]
[1779154021948,44.25,76659.84,0.11,-0.10278,0.00019,3.75305]
[1779154022035,44.25,76659.84,0.11,-0.10278,0.00019,3.75305]
[1779154022168,44.25,76662.38,0.11,-0.10226,0.00019,3.73932]
[1779154023371,44.25,76645.67,0.11,-0.10549,0.0002,3.8239]
[1779154024006,44.25,76645.67,0.11,-0.10549,0.0002,3.8239]
[1779154024033,44.25,76645.67,0.11,-0.10549,0.0002,3.8239]
[1779154024182,44.24,76645.67,0.11,-0.10548,0.0002,3.82368]
[1779154025189,44.24,76642.04,0.11,-0.10619,0.0002,3.84199]
[1779154030224,44.23,76643.73,0.11,-0.10581,0.0002,3.83207]
[1779154035259,44.22,76644.87,0.11,-0.1055,0.0002,3.82411]
[1779154036266,44.21,76649.94,0.11,-0.10449,0.0002,3.79768]
[1779154037304,44.21,76649.94,0.11,-0.10449,0.0002,3.79768]
[1779154037337,44.21,76649.94,0.11,-0.10449,0.0002,3.79768]
[1779154037345,44.21,76649.94,0.11,-0.10449,0.0002,3.79768]
[1779154037425,44.21,76649.94,0.11,-0.10449,0.0002,3.79768]
[1779154037448,44.21,76656.39,0.11,-0.10321,0.00019,3.76433]
[1779154038229,44.21,76656.39,0.11,-0.10321,0.00019,3.76433]
[1779154038337,44.21,76656.39,0.11,-0.10321,0.00019,3.76433]
[1779154038384,44.2,76661.74,0.11,-0.10216,0.00019,3.73654]
[1779154040298,44.2,76670.3,0.11,-0.10049,0.00019,3.69244]
[1779154041424,44.2,76670.3,0.11,-0.10049,0.00019,3.69244]
[1779154041525,44.2,76676.1,0.11,-0.09938,0.00019,3.66287]
[1779154047347,44.18,76674.43,0.11,-0.09963,0.00019,3.66963]
[1779154049467,44.18,76690.62,0.11,-0.09658,0.00018,3.58779]
[1779154049790,44.18,76690.62,0.11,-0.09658,0.00018,3.58779]
[1779154050016,44.18,76690.62,0.11,-0.09658,0.00018,3.58779]
[1779154050201,44.18,76690.62,0.11,-0.09658,0.00018,3.58779]
[1779154050371,44.17,76690.62,0.11,-0.09656,0.00018,3.58716]
[1779154051065,44.17,76690.62,0.11,-0.09656,0.00018,3.58716]
[1779154051078,44.17,76690.62,0.11,-0.09656,0.00018,3.58716]
[1779154051378,44.17,76696.26,0.11,-0.09524,0.00018,3.54669]
[1779154056412,44.17,76699.06,0.11,-0.0947,0.00018,3.53215]
[1779154061448,44.16,76699.55,0.11,-0.0946,0.00018,3.52923]
[1779154065570,44.16,76698.59,0.11,-0.09476,0.00018,3.5337]
[1779154065664,44.16,76697.89,0.11,-0.09488,0.00018,3.53708]
[1779154067491,44.16,76690.85,0.11,-0.09617,0.00018,3.57192]
[1779154068497,44.16,76686.47,0.11,-0.09697,0.00019,3.59365]
[1779154073733,44.15,76688.28,0.11,-0.0966,0.00019,3.58355]
[1779154076554,44.15,76684.5,0.11,-0.09729,0.00019,3.60214]
[1779154081589,44.14,76681.81,0.11,-0.09776,0.00019,3.61468]
[1779154084610,44.14,76687.46,0.11,-0.09669,0.00019,3.58584]
[1779154085618,44.14,76693.65,0.11,-0.09554,0.00018,3.5548]
[1779154088640,44.13,76689.14,0.11,-0.09636,0.00018,3.57698]
[1779154089645,44.13,76683.54,0.11,-0.09739,0.00019,3.60485]
[1779154094681,44.13,76668.04,0.11,-0.10028,0.00019,3.68193]
[1779154095687,44.12,76662.93,0.11,-0.10124,0.00019,3.7075]
[1779154100722,44.11,76663.97,0.11,-0.10097,0.00019,3.70026]
[1779154103748,44.1,76667.95,0.11,-0.10017,0.00019,3.67917]
[1779154107771,44.09,76673.08,0.11,-0.09916,0.00019,3.65211]
[1779154112806,44.08,76675.34,0.11,-0.0984,0.00019,3.62709]
[1779154118260,44.08,76676.42,0.11,-0.09816,0.00019,3.62065]
[1779154124393,44.07,76677.13,0.11,-0.09797,0.00019,3.61561]
[1779154125898,44.06,76681.29,0.11,-0.09717,0.00019,3.59402]
[1779154127911,44.06,76686.48,0.11,-0.09619,0.00019,3.56765]
[1779154130933,44.05,76680.63,0.11,-0.09725,0.00019,3.59634]
[1779154135968,44.05,76679.68,0.11,-0.09739,0.00019,3.59995]
[1779154138989,44.04,76683.79,0.11,-0.0966,0.00019,3.5787]
[1779154144226,44.03,76684.9,0.11,-0.09636,0.00019,3.57221]
[1779154150070,44.03,76687.65,0.11,-0.09581,0.00018,3.55738]
[1779154154810,44.02,76691.76,0.11,-0.09503,0.00018,3.53622]
[1779154156110,44.02,76695.51,0.11,-0.09434,0.00018,3.51745]
[1779154160838,44.02,76691.46,0.11,-0.09506,0.00018,3.53711]
[1779154163159,44.01,76686.55,0.11,-0.09596,0.00018,3.56137]
[1779154164367,44.01,76682.53,0.11,-0.0967,0.00019,3.58132]
[1779154170208,44.01,76684.55,0.11,-0.09628,0.00019,3.57018]
[1779154175244,44.0,76685.63,0.11,-0.09577,0.00018,3.55172]
[1779154176250,44.0,76690.31,0.11,-0.0949,0.00018,3.52823]
[1779154181285,44.0,76692.34,0.11,-0.09451,0.00018,3.51754]
[1779154186320,43.99,76692.62,0.11,-0.09444,0.00018,3.51563]
[1779154191355,43.99,76692.2,0.11,-0.0945,0.00018,3.5172]
[1779154196391,43.98,76691.96,0.11,-0.09452,0.00018,3.51786]
[1779154201709,43.98,76691.95,0.11,-0.09451,0.00018,3.51747]
[1779154201814,43.98,76683.42,0.11,-0.09608,0.00019,3.55998]
[1779154202979,43.98,76683.42,0.11,-0.09607,0.00019,3.55981]
[1779154202988,43.98,76683.42,0.11,-0.09607,0.00019,3.55981]
[1779154203442,43.98,76683.42,0.11,-0.09607,0.00019,3.55981]
[1779154203513,43.98,76661.63,0.11,-0.10017,0.00019,3.66932]
[1779154204516,43.98,76661.63,0.11,-0.10017,0.00019,3.66932]
[1779154204589,43.97,76659.78,0.11,-0.10051,0.00019,3.67839]
[1779154206565,43.97,76655.74,0.11,-0.10126,0.00019,3.69825]
[1779154207955,43.97,76655.74,0.11,-0.10126,0.00019,3.69821]
[1779154208039,43.97,76655.74,0.11,-0.10126,0.00019,3.69821]
[1779154208476,43.97,76651.21,0.11,-0.10213,0.00019,3.7212]
[1779154209353,43.97,76651.21,0.11,-0.10213,0.00019,3.7212]
[1779154209359,43.97,76651.21,0.11,-0.10213,0.00019,3.7212]
[1779154209571,43.97,76645.68,0.11,-0.10321,0.0002,3.74934]
[1779154211178,43.97,76643.86,0.11,-0.10356,0.0002,3.75853]
[1779154211499,43.97,76643.86,0.11,-0.10356,0.0002,3.7584]
[1779154213513,43.96,76651.09,0.11,-0.10214,0.00019,3.72127]
[1779154214732,43.96,76656.76,0.11,-0.10104,0.00019,3.69236]
[1779154219562,43.95,76648.68,0.11,-0.10253,0.00019,3.73166]
[1779154224802,43.94,76644.51,0.11,-0.1033,0.0002,3.75168]
[1779154225483,43.94,76644.51,0.11,-0.1033,0.0002,3.75168]
[1779154226530,43.94,76644.51,0.11,-0.10328,0.0002,3.75125]
[1779154226659,43.94,76632.87,0.11,-0.10558,0.0002,3.81097]
[1779154228592,43.94,76632.87,0.11,-0.10558,0.0002,3.8108]
[1779154228647,43.94,76632.87,0.11,-0.10558,0.0002,3.8108]
[1779154228741,43.94,76632.87,0.11,-0.10558,0.0002,3.8108]
[1779154228751,43.94,76632.87,0.11,-0.10558,0.0002,3.8108]
[1779154228911,43.94,76632.87,0.11,-0.10558,0.0002,3.8108]
[1779154228865,43.93,76629.88,0.11,-0.10616,0.0002,3.826]
[1779154228982,43.93,76629.88,0.11,-0.10616,0.0002,3.826]
[1779154229044,43.93,76629.88,0.11,-0.10616,0.0002,3.826]
[1779154229438,43.93,76629.88,0.11,-0.10616,0.0002,3.826]
[1779154229574,43.93,76629.88,0.11,-0.10616,0.0002,3.826]
[1779154229680,43.93,76630.99,0.11,-0.10593,0.0002,3.82008]
[1779154230959,43.93,76634.07,0.11,-0.1053,0.0002,3.80377]
[1779154231522,43.93,76634.07,0.11,-0.1053,0.0002,3.80377]
[1779154231536,43.93,76634.07,0.11,-0.1053,0.0002,3.80377]
[1779154231556,43.93,76634.07,0.11,-0.1053,0.0002,3.80377]
[1779154231613,43.93,76634.07,0.11,-0.1053,0.0002,3.80377]
[1779154231923,43.93,76637.25,0.11,-0.10438,0.0002,3.77477]
[1779154233706,43.92,76648.7,0.11,-0.1021,0.00019,3.71551]
[1779154234878,43.92,76655.74,0.11,-0.10073,0.00019,3.67927]
[1779154238699,43.91,76656.89,0.11,-0.10047,0.00019,3.67239]
[1779154240339,43.91,76655.95,0.11,-0.10062,0.00019,3.6765]
[1779154240753,43.91,76656.02,0.11,-0.1006,0.00019,3.6758]
[1779154241676,43.91,76656.02,0.11,-0.1006,0.00019,3.6758]
[1779154241760,43.9,76653.98,0.11,-0.10098,0.00019,3.68584]
[1779154244555,43.9,76653.49,0.11,-0.10105,0.00019,3.68763]
[1779154244565,43.9,76653.49,0.11,-0.10105,0.00019,3.68763]
[1779154244586,43.9,76653.49,0.11,-0.10105,0.00019,3.68763]
[1779154244596,43.9,76653.49,0.11,-0.10105,0.00019,3.68763]
[1779154244782,43.89,76650.9,0.11,-0.10153,0.00019,3.70047]
[1779154245788,43.89,76640.3,0.11,-0.1036,0.0002,3.7546]
[1779154246797,43.89,76634.3,0.11,-0.10478,0.0002,3.78527]
[1779154247729,43.89,76634.3,0.11,-0.10478,0.0002,3.78527]
[1779154247749,43.89,76634.3,0.11,-0.10478,0.0002,3.78527]
[1779154247793,43.89,76634.3,0.11,-0.10478,0.0002,3.78527]
[1779154247803,43.89,76634.3,0.11,-0.10478,0.0002,3.7851]
[1779154248399,43.89,76634.3,0.11,-0.10478,0.0002,3.7851]
[1779154248447,43.89,76634.3,0.11,-0.10478,0.0002,3.7851]
[1779154248817,43.89,76634.39,0.11,-0.10475,0.0002,3.78446]
[1779154248963,43.89,76634.39,0.11,-0.10475,0.0002,3.78446]
[1779154249057,43.89,76634.39,0.11,-0.10475,0.0002,3.78446]
[1779154249766,43.89,76634.39,0.11,-0.10475,0.0002,3.78446]
[1779154249791,43.89,76634.39,0.11,-0.10475,0.0002,3.78446]
[1779154249818,43.89,76626.09,0.11,-0.1064,0.0002,3.82704]
[1779154250824,43.89,76617.6,0.11,-0.1081,0.0002,3.87072]
[1779154251815,43.89,76617.6,0.11,-0.1081,0.0002,3.87072]
[1779154251935,43.87,76613.71,0.11,-0.10878,0.0002,3.88794]
[1779154252849,43.84,76618.15,0.11,-0.10775,0.0002,3.86166]
[1779154253630,43.84,76618.15,0.11,-0.10775,0.0002,3.86166]
[1779154253848,43.84,76618.15,0.11,-0.10775,0.0002,3.86166]
[1779154253867,43.84,76618.15,0.11,-0.10775,0.0002,3.86166]
[1779154253937,43.82,76615.35,0.11,-0.1082,0.0002,3.87302]
[1779154254205,43.82,76615.35,0.11,-0.1082,0.0002,3.87302]
[1779154254881,43.8,76614.08,0.11,-0.10835,0.0002,3.8768]
[1779154257912,43.79,76613.19,0.11,-0.10849,0.0002,3.88051]
[1779154257915,43.79,76613.19,0.11,-0.10849,0.0002,3.88051]
[1779154257922,43.79,76613.19,0.11,-0.10849,0.0002,3.88051]
[1779154257930,43.79,76613.01,0.11,-0.10851,0.0002,3.88086]
[1779154258617,43.79,76613.01,0.11,-0.10851,0.0002,3.88086]
[1779154258659,43.79,76613.01,0.11,-0.10851,0.0002,3.88086]
[1779154258885,43.78,76613.01,0.11,-0.10849,0.0002,3.88036]
[1779154260895,43.73,76626.08,0.11,-0.10559,0.0002,3.806]
[1779154263916,43.72,76638.32,0.11,-0.1031,0.0002,3.74134]
[1779154265953,43.71,76646.58,0.11,-0.10145,0.00019,3.69811]
[1779154267944,43.71,76651.73,0.11,-0.10042,0.00019,3.67101]
[1779154272954,43.7,76653.56,0.11,-0.10004,0.00019,3.6607]
[1779154274962,43.7,76657.63,0.11,-0.09922,0.00019,3.63905]
[1779154280003,43.68,76654.96,0.11,-0.09968,0.00019,3.65124]
[1779154285029,43.67,76654.2,0.11,-0.09977,0.00019,3.65367]
[1779154290030,43.66,76651.34,0.11,-0.10027,0.00019,3.66676]
[1779154295052,43.65,76652.78,0.11,-0.09965,0.00019,3.64577]
[1779154298010,43.65,76656.79,0.11,-0.09885,0.00019,3.62449]
[1779154298954,43.65,76663.65,0.11,-0.09754,0.00019,3.5894]
[1779154301895,43.64,76665.23,0.11,-0.09722,0.00019,3.58099]
[1779154302119,43.64,76666.87,0.11,-0.09691,0.00019,3.5725]
[1779154302138,43.64,76666.87,0.11,-0.09691,0.00019,3.5725]
[1779154302191,43.64,76680.24,0.11,-0.0944,0.00019,3.50494]
[1779154303402,43.64,76680.24,0.11,-0.0944,0.00019,3.50494]
[1779154303443,43.64,76687.26,0.11,-0.09311,0.00018,3.46969]
[1779154305383,43.64,76694.03,0.11,-0.09187,0.00018,3.43591]
[1779154306429,43.64,76694.03,0.11,-0.09187,0.00018,3.43591]
[1779154306441,43.64,76694.03,0.11,-0.09187,0.00018,3.43591]
[1779154306530,43.64,76689.83,0.11,-0.09264,0.00018,3.45687]
[1779154308727,43.64,76687.63,0.11,-0.09304,0.00018,3.46786]
[1779154308741,43.64,76687.65,0.11,-0.09303,0.00018,3.46775]
[1779154310247,43.64,76681.15,0.11,-0.09423,0.00018,3.50023]
[1779154312257,43.64,76677.49,0.11,-0.0949,0.00019,3.51846]
[1779154317293,43.64,76679.48,0.11,-0.09452,0.00019,3.5081]
[1779154322327,43.63,76678.79,0.11,-0.09463,0.00019,3.51122]
[1779154324370,43.63,76683.08,0.11,-0.09384,0.00018,3.48957]
[1779154329376,43.63,76685.08,0.11,-0.09346,0.00018,3.47941]
[1779154334411,43.63,76686.15,0.11,-0.09326,0.00018,3.47398]
[1779154339446,43.63,76691.29,0.11,-0.09233,0.00018,3.44835]
[1779154341564,43.63,76701.73,0.11,-0.09044,0.00018,3.39659]
[1779154343308,43.63,76701.73,0.11,-0.09042,0.00018,3.39604]
[1779154343481,43.63,76703.23,0.11,-0.09016,0.00018,3.38875]
[1779154345670,43.63,76713.97,0.11,-0.08827,0.00018,3.33608]
[1779154348527,43.62,76719.03,0.11,-0.08735,0.00017,3.3103]
[1779154350676,43.62,76723.22,0.11,-0.08659,0.00017,3.28901]
[1779154352546,43.61,76724.83,0.11,-0.08601,0.00017,3.26838]
[1779154355649,43.61,76730.58,0.11,-0.08498,0.00017,3.23944]
[1779154359596,43.6,76736.28,0.11,-0.08397,0.00017,3.21068]
[1779154364631,43.59,76737.41,0.11,-0.08373,0.00017,3.20384]
[1779154365335,43.59,76737.41,0.11,-0.08373,0.00017,3.20384]
[1779154365746,43.59,76737.41,0.11,-0.08373,0.00017,3.20384]
[1779154365812,43.59,76739.53,0.11,-0.08336,0.00017,3.19333]
[1779154369668,43.58,76746.42,0.11,-0.08217,0.00017,3.15919]
[1779154372688,43.57,76740.79,0.11,-0.08309,0.00017,3.18552]
[1779154377723,43.56,76740.13,0.11,-0.08315,0.00017,3.18732]
[1779154381757,43.56,76746.91,0.11,-0.08198,0.00017,3.15366]
[1779154383765,43.55,76751.32,0.11,-0.08123,0.00017,3.1321]
[1779154384773,43.55,76755.9,0.11,-0.08047,0.00016,3.11005]
[1779154389806,43.54,76753.83,0.11,-0.08078,0.00017,3.119]
[1779154392050,43.54,76755.42,0.11,-0.08051,0.00016,3.11123]
[1779154392068,43.54,76755.42,0.11,-0.08051,0.00016,3.11123]
[1779154392052,43.54,76754.12,0.11,-0.08072,0.00017,3.11725]
[1779154392829,43.54,76754.12,0.11,-0.08071,0.00017,3.11706]
[1779154395555,43.53,76753.5,0.11,-0.08077,0.00017,3.11872]
[1779154396025,43.53,76768.91,0.11,-0.07823,0.00016,3.04491]
[1779154398423,43.51,76770.78,0.11,-0.07787,0.00016,3.03442]
[1779154398871,43.51,76773.96,0.11,-0.07734,0.00016,3.01862]
[1779154402899,43.49,76780.75,0.11,-0.07615,0.00016,2.9835]
[1779154403907,43.48,76785.8,0.11,-0.07533,0.00016,2.95916]
[1779154406095,43.47,76773.33,0.11,-0.07725,0.00016,3.01603]
[1779154410963,43.44,76777.72,0.11,-0.07641,0.00016,2.99137]
[1779154411971,43.43,76780.79,0.11,-0.07564,0.00016,2.96453]
[1779154417005,43.41,76783.69,0.11,-0.07506,0.00016,2.94719]
[1779154422040,43.38,76786.26,0.11,-0.07453,0.00016,2.93152]
[1779154424054,43.37,76790.24,0.11,-0.07386,0.00016,2.91159]
[1779154429088,43.34,76789.32,0.11,-0.07389,0.00016,2.91235]
[1779154434124,43.32,76791.97,0.11,-0.07336,0.00015,2.89659]
[1779154435131,43.31,76795.91,0.11,-0.07273,0.00015,2.87771]
[1779154439159,43.3,76800.44,0.11,-0.07196,0.00015,2.85431]
[1779154443131,43.28,76803.77,0.11,-0.07137,0.00015,2.8366]
[1779154443135,43.28,76803.77,0.11,-0.07137,0.00015,2.8366]
[1779154443187,43.27,76804.67,0.11,-0.07122,0.00015,2.83189]
[1779154448221,43.25,76804.36,0.11,-0.07117,0.00015,2.83031]
[1779154453238,43.24,76804.5,0.11,-0.07107,0.00015,2.82731]
[1779154459298,43.21,76805.18,0.11,-0.07083,0.00015,2.82008]
[1779154465341,43.18,76805.76,0.11,-0.07063,0.00015,2.81396]
[1779154470376,43.16,76806.14,0.11,-0.07048,0.00015,2.80936]
[1779154475415,43.14,76806.5,0.11,-0.07008,0.00015,2.79351]
[1779154480449,43.12,76805.55,0.11,-0.07013,0.00015,2.79514]
[1779154485484,43.1,76808.36,0.11,-0.06963,0.00015,2.77968]
[1779154490518,43.09,76807.99,0.11,-0.0696,0.00015,2.77878]
[1779154495554,43.07,76807.82,0.11,-0.06954,0.00015,2.777]
[1779154500589,43.05,76807.54,0.11,-0.0695,0.00015,2.77575]
[1779154505624,43.03,76803.13,0.11,-0.07008,0.00015,2.79334]
[1779154510661,43.01,76807.66,0.11,-0.06932,0.00015,2.77009]
[1779154516879,42.99,76808.39,0.11,-0.06911,0.00015,2.76388]
[1779154522744,42.97,76809.63,0.11,-0.06884,0.00015,2.75541]
[1779154524758,42.96,76805.24,0.11,-0.06946,0.00015,2.77446]
[1779154526950,42.96,76799.08,0.11,-0.07035,0.00015,2.80163]
[1779154532813,42.94,76812.38,0.11,-0.06801,0.00015,2.72654]
[1779154537848,42.92,76813.36,0.11,-0.0678,0.00015,2.72004]
[1779154542883,42.91,76814.64,0.11,-0.06755,0.00015,2.7123]
[1779154548927,42.89,76813.8,0.11,-0.0676,0.00015,2.71374]
[1779154553960,42.88,76815.09,0.11,-0.06735,0.00015,2.70602]
[1779154555258,42.88,76815.09,0.11,-0.06735,0.00015,2.70602]
[1779154561526,42.86,76815.26,0.11,-0.06724,0.00015,2.70266]
[1779154562016,42.86,76823.79,0.11,-0.06599,0.00014,2.66397]
[1779154563068,42.85,76831.42,0.11,-0.06489,0.00014,2.62958]
[1779154563646,42.85,76831.42,0.11,-0.06489,0.00014,2.62958]
[1779154564030,42.85,76832.26,0.11,-0.06476,0.00014,2.62554]
[1779154565153,42.85,76847.66,0.11,-0.06257,0.00014,2.55695]
[1779154566202,42.85,76847.66,0.11,-0.06257,0.00014,2.55695]
[1779154566292,42.84,76847.13,0.11,-0.06263,0.00014,2.55858]
[1779154567223,42.84,76839.75,0.11,-0.06363,0.00014,2.59034]
[1779154568874,42.83,76839.75,0.11,-0.06361,0.00014,2.5897]
[1779154568939,42.83,76839.75,0.11,-0.06361,0.00014,2.5897]
[1779154569069,42.83,76829.9,0.11,-0.065,0.00014,2.63311]
[1779154570077,42.83,76822.02,0.11,-0.06612,0.00014,2.66802]
[1779154571082,42.83,76816.75,0.11,-0.06688,0.00015,2.69138]
[1779154572158,42.83,76816.75,0.11,-0.06688,0.00015,2.69138]
[1779154572198,42.82,76817.35,0.11,-0.06678,0.00015,2.68832]
[1779154574184,42.82,76817.35,0.11,-0.06677,0.00015,2.68798]
[1779154574209,42.82,76818.59,0.11,-0.06658,0.00015,2.68205]
[1779154577306,42.81,76824.23,0.11,-0.06572,0.00014,2.6554]
[1779154580551,42.8,76826.2,0.11,-0.06541,0.00014,2.64599]
[1779154581152,42.8,76829.03,0.11,-0.065,0.00014,2.63308]
[1779154586187,42.79,76831.86,0.11,-0.06456,0.00014,2.61916]
[1779154588492,42.79,76832.72,0.11,-0.06442,0.00014,2.61483]
[1779154589211,42.78,76836.71,0.11,-0.06383,0.00014,2.59643]
[1779154590326,42.78,76836.71,0.11,-0.06383,0.00014,2.59643]
[1779154590216,42.78,76848.04,0.11,-0.06223,0.00014,2.54595]
[1779154591230,42.77,76849.91,0.11,-0.06171,0.00014,2.52608]
[1779154593261,42.77,76858.79,0.11,-0.06046,0.00014,2.48639]
[1779154595252,42.76,76865.69,0.11,-0.0595,0.00013,2.45551]
[1779154600290,42.73,76869.22,0.11,-0.05893,0.00013,2.43729]
[1779154605321,42.71,76869.49,0.11,-0.0588,0.00013,2.43305]
[1779154608343,42.7,76862.64,0.11,-0.05966,0.00013,2.46052]
[1779154613391,42.67,76860.34,0.11,-0.05986,0.00013,2.46707]
[1779154614399,42.67,76850.68,0.11,-0.06117,0.00014,2.50874]
[1779154614597,42.67,76844.59,0.11,-0.062,0.00014,2.53529]
[1779154616730,42.67,76844.59,0.11,-0.062,0.00014,2.53529]
[1779154616831,42.67,76838.48,0.11,-0.06284,0.00014,2.56184]
[1779154617591,42.67,76833.93,0.11,-0.06348,0.00014,2.58175]
[1779154620440,42.67,76823.23,0.11,-0.06497,0.00014,2.62863]
[1779154621447,42.66,76818.49,0.11,-0.06565,0.00014,2.64956]
[1779154626599,42.66,76817.86,0.11,-0.0657,0.00014,2.65127]
[1779154627663,42.65,76805.55,0.11,-0.06748,0.00015,2.70628]
[1779154629504,42.65,76801.4,0.11,-0.06807,0.00015,2.72441]
[1779154631518,42.64,76796.25,0.11,-0.06882,0.00015,2.74711]
[1779154635546,42.63,76803.07,0.11,-0.06775,0.00015,2.71438]
[1779154637733,42.62,76809.77,0.11,-0.06674,0.00015,2.68331]
[1779154643601,42.61,76807.41,0.11,-0.06702,0.00015,2.69202]
[1779154648639,42.6,76808.59,0.11,-0.0668,0.00015,2.68503]
[1779154653672,42.59,76808.82,0.11,-0.06646,0.00015,2.67106]
[1779154658707,42.58,76806.9,0.11,-0.06669,0.00015,2.67817]
[1779154662094,42.57,76804.99,0.11,-0.06695,0.00015,2.68618]
[1779154662103,42.57,76795.44,0.11,-0.06836,0.00015,2.72934]
[1779154663742,42.57,76784.74,0.11,-0.06997,0.00015,2.77862]
[1779154668777,42.57,76782.52,0.11,-0.07032,0.00015,2.78894]
[1779154672805,42.57,76791.13,0.11,-0.06901,0.00015,2.74939]
[1779154678014,42.57,76791.62,0.11,-0.06893,0.00015,2.747]
[1779154683883,42.57,76789.11,0.11,-0.06932,0.00015,2.75884]
[1779154687628,42.56,76791.12,0.11,-0.06898,0.00015,2.74831]
[1779154688085,42.56,76789.81,0.11,-0.06916,0.00015,2.75391]
[1779154689392,42.56,76789.81,0.11,-0.06916,0.00015,2.75391]
[1779154689926,42.55,76787.59,0.11,-0.06947,0.00015,2.76325]
[1779154694960,42.54,76786.96,0.11,-0.06949,0.00015,2.76396]
[1779154699998,42.52,76786.83,0.11,-0.06944,0.00015,2.76245]
[1779154700695,42.52,76786.83,0.11,-0.06944,0.00015,2.76245]
[1779154701002,42.52,76785.37,0.11,-0.06965,0.00015,2.76875]
[1779154701691,42.52,76785.37,0.11,-0.06965,0.00015,2.76875]
[1779154702010,42.52,76783.22,0.11,-0.06996,0.00015,2.77824]
[1779154707045,42.51,76782.08,0.11,-0.0701,0.00015,2.78232]
[1779154710068,42.51,76786.78,0.11,-0.06939,0.00015,2.7608]
[1779154712081,42.51,76788.51,0.11,-0.06888,0.00015,2.74153]
[1779154714095,42.51,76793.2,0.11,-0.06818,0.00015,2.72028]
[1779154717513,42.51,76790.99,0.11,-0.06851,0.00015,2.7303]
[1779154718297,42.51,76758.76,0.11,-0.07349,0.00016,2.88031]
[1779154721154,42.51,76765.58,0.11,-0.0724,0.00016,2.84793]
[1779154723574,42.51,76767.63,0.11,-0.07208,0.00016,2.83823]
[1779154724176,42.51,76768.3,0.11,-0.07197,0.00016,2.83506]
[1779154728366,42.51,76774.08,0.11,-0.07107,0.00015,2.80806]
[1779154734249,42.51,76773.46,0.11,-0.07118,0.00015,2.8111]
[1779154739413,42.51,76773.87,0.11,-0.07112,0.00015,2.8093]
[1779154739459,42.51,76752.59,0.11,-0.07447,0.00016,2.90932]
[1779154740134,42.51,76752.59,0.11,-0.07447,0.00016,2.90932]
[1779154741298,42.51,76733.62,0.11,-0.07755,0.00017,2.99991]
[1779154741764,42.51,76733.62,0.11,-0.07755,0.00017,2.99991]
[1779154742305,42.51,76740.31,0.11,-0.07644,0.00016,2.96752]
[1779154747340,42.5,76743.12,0.11,-0.07595,0.00016,2.95316]
[1779154752375,42.5,76746.15,0.11,-0.07544,0.00016,2.93791]
[1779154756405,42.49,76750.91,0.11,-0.07465,0.00016,2.91468]
[1779154761440,42.49,76752.34,0.11,-0.07441,0.00016,2.90749]
[1779154766476,42.49,76752.08,0.11,-0.07444,0.00016,2.90839]
[1779154771511,42.49,76754.74,0.11,-0.07374,0.00016,2.88389]
[1779154776547,42.49,76752.69,0.11,-0.07406,0.00016,2.89344]
[1779154780822,42.49,76744.45,0.11,-0.07539,0.00016,2.93251]
[1779154782596,42.49,76728.22,0.11,-0.07807,0.00017,3.01081]
[1779154784856,42.49,76726.12,0.11,-0.07842,0.00017,3.02108]
[1779154784857,42.49,76726.12,0.11,-0.07842,0.00017,3.02108]
[1779154784943,42.49,76725.94,0.11,-0.07845,0.00017,3.02208]
[1779154788841,42.49,76722.12,0.11,-0.07911,0.00017,3.04103]
[1779154791855,42.49,76719.36,0.11,-0.07958,0.00017,3.0546]
[1779154791917,42.49,76716.59,0.11,-0.08005,0.00017,3.06815]
[1779154793495,42.49,76716.59,0.11,-0.08005,0.00017,3.06815]
[1779154793570,42.5,76721.62,0.11,-0.0792,0.00017,3.04377]
[1779154799055,42.5,76719.33,0.11,-0.0796,0.00017,3.05511]
[1779154799152,42.5,76717.17,0.11,-0.07996,0.00017,3.06567]
[1779154804750,42.5,76713.32,0.11,-0.08062,0.00017,3.08451]
[1779154809785,42.5,76712.57,0.11,-0.08075,0.00017,3.08821]
[1779154810795,42.5,76707.25,0.11,-0.08166,0.00017,3.11425]
[1779154812806,42.5,76690.06,0.11,-0.08466,0.00018,3.19906]
[1779154817841,42.49,76689.1,0.11,-0.0848,0.00018,3.20302]
[1779154822877,42.48,76689.27,0.11,-0.08474,0.00018,3.20141]
[1779154827911,42.48,76691.27,0.11,-0.08436,0.00018,3.19069]
[1779154832946,42.47,76691.94,0.11,-0.08394,0.00018,3.17459]
[1779154837981,42.47,76690.59,0.11,-0.08416,0.00018,3.18069]
[1779154843017,42.47,76690.06,0.11,-0.08423,0.00018,3.1827]
[1779154848053,42.46,76687.29,0.11,-0.0847,0.00018,3.19581]
[1779154853088,42.46,76684.08,0.11,-0.08524,0.00018,3.21106]
[1779154858123,42.45,76683.06,0.11,-0.08539,0.00018,3.2153]
[1779154859334,42.45,76688.0,0.11,-0.08451,0.00018,3.19049]
[1779154861555,42.45,76692.01,0.11,-0.08379,0.00018,3.17032]
[1779154866613,42.44,76696.98,0.11,-0.0829,0.00017,3.14521]
[1779154872221,42.44,76692.3,0.11,-0.08371,0.00018,3.16793]
[1779154877566,42.44,76690.5,0.11,-0.08401,0.00018,3.17645]
[1779154883298,42.43,76690.17,0.11,-0.08404,0.00018,3.17728]
[1779154888333,42.43,76693.62,0.11,-0.08341,0.00018,3.1596]
[1779154891354,42.43,76695.46,0.11,-0.0828,0.00017,3.13822]
[1779154896390,42.42,76694.64,0.11,-0.08294,0.00018,3.142]
[1779154897397,42.42,76689.24,0.11,-0.08389,0.00018,3.16872]
[1779154898404,42.42,76683.93,0.11,-0.08482,0.00018,3.19507]
[1779154903438,42.42,76683.06,0.11,-0.08495,0.00018,3.19874]
[1779154907467,42.41,76686.83,0.11,-0.08427,0.00018,3.17943]
[1779154909684,42.41,76692.62,0.11,-0.08323,0.00018,3.15037]
[1779154915523,42.41,76698.01,0.11,-0.08228,0.00017,3.12339]
[1779154920561,42.41,76698.71,0.11,-0.08216,0.00017,3.11986]
[1779154925595,42.41,76699.2,0.11,-0.08207,0.00017,3.11741]
[1779154928615,42.41,76704.36,0.11,-0.08118,0.00017,3.09203]
[1779154933651,42.41,76705.97,0.11,-0.08091,0.00017,3.08435]
[1779154938686,42.41,76706.13,0.11,-0.08089,0.00017,3.08383]
[1779154943721,42.42,76707.94,0.11,-0.08059,0.00017,3.07528]
[1779154948755,42.42,76706.48,0.11,-0.08085,0.00017,3.0827]
[1779154952079,42.42,76706.48,0.11,-0.08085,0.00017,3.08281]
[1779154952163,42.42,76714.12,0.11,-0.07928,0.00017,3.03357]
[1779154953571,42.42,76714.12,0.11,-0.07928,0.00017,3.03357]
[1779154953609,42.42,76718.75,0.11,-0.0785,0.00017,3.0112]
[1779154954800,42.42,76714.37,0.11,-0.07925,0.00017,3.03277]
[1779154955808,42.42,76709.1,0.11,-0.08015,0.00017,3.05857]
[1779154960841,42.43,76707.3,0.11,-0.08047,0.00017,3.0678]
[1779154965876,42.43,76707.26,0.11,-0.0805,0.00017,3.06843]
[1779154968165,42.43,76707.4,0.11,-0.08047,0.00017,3.06784]
[1779154968370,42.43,76707.4,0.11,-0.08047,0.00017,3.06784]
[1779154968466,42.43,76707.4,0.11,-0.08047,0.00017,3.06784]
[1779154968561,42.43,76709.11,0.11,-0.08018,0.00017,3.05957]
[1779154969902,42.43,76709.11,0.11,-0.08019,0.00017,3.05967]
[1779154970105,42.43,76734.09,0.11,-0.076,0.00016,2.9387]
[1779154975046,42.43,76739.22,0.11,-0.07516,0.00016,2.9139]
[1779154977964,42.43,76745.01,0.11,-0.07422,0.00016,2.88628]
[1779154980032,42.43,76745.66,0.11,-0.07411,0.00016,2.88322]
[1779154980037,42.43,76745.66,0.11,-0.07411,0.00016,2.88322]
[1779154980082,42.43,76740.27,0.11,-0.07498,0.00016,2.90885]
[1779154986020,42.43,76742.91,0.11,-0.07457,0.00016,2.89663]
[1779154988034,42.44,76746.79,0.11,-0.07397,0.00016,2.87897]
[1779154993069,42.44,76749.83,0.11,-0.07352,0.00016,2.86586]
[1779154995850,42.44,76749.72,0.11,-0.07355,0.00016,2.86649]
[1779154996090,42.45,76746.2,0.11,-0.07411,0.00016,2.88319]
[1779154998359,42.45,76745.39,0.11,-0.07424,0.00016,2.88706]
[1779154998371,42.45,76745.39,0.11,-0.07424,0.00016,2.88706]
[1779154998413,42.45,76745.03,0.11,-0.0743,0.00016,2.8888]
[1779154999357,42.45,76745.03,0.11,-0.0743,0.00016,2.8888]
[1779154999405,42.45,76742.84,0.11,-0.07466,0.00016,2.89922]
[1779155000342,42.45,76742.84,0.11,-0.07466,0.00016,2.89922]
[1779155000359,42.45,76742.84,0.11,-0.07466,0.00016,2.89922]
[1779155000579,42.45,76744.8,0.11,-0.07434,0.00016,2.88992]
[1779155003139,42.45,76749.25,0.11,-0.07363,0.00016,2.86897]
[1779155008174,42.45,76750.67,0.11,-0.07341,0.00016,2.86258]
[1779155013210,42.45,76754.69,0.11,-0.07252,0.00016,2.83235]
[1779155015225,42.45,76759.9,0.11,-0.07171,0.00016,2.8082]
[1779155018245,42.46,76766.83,0.11,-0.07065,0.00016,2.77641]
[1779155023280,42.45,76765.21,0.11,-0.07087,0.00016,2.78299]
[1779155026528,42.45,76776.82,0.11,-0.06905,0.00015,2.72843]
[1779155028315,42.44,76780.9,0.11,-0.06842,0.00015,2.70927]
[1779155030838,42.44,76782.16,0.11,-0.06822,0.00015,2.70313]
[1779155030845,42.44,76782.16,0.11,-0.06822,0.00015,2.70313]
[1779155031336,42.44,76782.16,0.11,-0.06821,0.00015,2.70295]
[1779155035364,42.43,76787.7,0.11,-0.06736,0.00015,2.67694]
[1779155040611,42.43,76791.79,0.11,-0.06672,0.00015,2.65763]
[1779155045293,42.43,76794.31,0.11,-0.06634,0.00015,2.64584]
[1779155050681,42.42,76797.34,0.11,-0.06587,0.00015,2.63147]
[1779155055504,42.42,76792.73,0.11,-0.06653,0.00015,2.65179]
[1779155060751,42.41,76795.5,0.11,-0.06611,0.00015,2.63863]
[1779155066581,42.41,76794.78,0.11,-0.06619,0.00015,2.64121]
[1779155075414,42.4,76794.12,0.11,-0.06627,0.00015,2.64373]
[1779155075644,42.4,76794.12,0.11,-0.066,0.00015,2.63174]
[1779155077658,42.4,76789.08,0.11,-0.06674,0.00015,2.65436]
[1779155079151,42.4,76788.72,0.11,-0.06679,0.00015,2.65587]
[1779155079674,42.4,76788.94,0.11,-0.06675,0.00015,2.65473]
[1779155082695,42.39,76782.76,0.11,-0.06766,0.00015,2.68248]
[1779155083702,42.39,76777.33,0.11,-0.06847,0.00015,2.70719]
[1779155085252,42.39,76778.24,0.11,-0.06833,0.00015,2.70279]
[1779155085715,42.39,76783.29,0.11,-0.06756,0.00015,2.67944]
[1779155090750,42.38,76783.0,0.11,-0.06757,0.00015,2.67988]
[1779155095785,42.38,76783.58,0.11,-0.06746,0.00015,2.67627]
[1779155097799,42.37,76777.98,0.11,-0.06829,0.00015,2.70151]
[1779155102835,42.37,76783.69,0.11,-0.06739,0.00015,2.6742]
[1779155107869,42.36,76788.06,0.11,-0.0667,0.00015,2.65332]
[1779155112906,42.35,76789.09,0.11,-0.06652,0.00015,2.64777]
[1779155117938,42.35,76788.82,0.11,-0.06653,0.00015,2.64809]
[1779155122975,42.34,76785.24,0.11,-0.06704,0.00015,2.6635]
[1779155123981,42.34,76779.06,0.11,-0.06796,0.00015,2.69157]
[1779155124988,42.34,76772.45,0.11,-0.06896,0.00015,2.72173]
[1779155125998,42.33,76767.07,0.11,-0.06977,0.00015,2.74633]
[1779155129019,42.33,76761.23,0.11,-0.07065,0.00016,2.77248]
[1779155134051,42.31,76756.95,0.11,-0.07098,0.00016,2.77859]
[1779155139086,42.3,76754.17,0.11,-0.07135,0.00016,2.78973]
[1779155144123,42.29,76760.41,0.11,-0.07032,0.00016,2.75879]
[1779155145128,42.28,76766.98,0.11,-0.06929,0.00015,2.728]
[1779155146751,42.28,76772.73,0.11,-0.0684,0.00015,2.70121]
[1779155149160,42.28,76768.58,0.11,-0.06901,0.00015,2.71964]
[1779155151395,42.27,76761.01,0.11,-0.07016,0.00016,2.75422]
[1779155157213,42.26,76757.83,0.11,-0.0706,0.00016,2.76721]
[1779155160233,42.25,76762.64,0.11,-0.06982,0.00015,2.74394]
[1779155165183,42.25,76761.12,0.11,-0.07002,0.00016,2.74992]
[1779155165270,42.24,76753.8,0.11,-0.07116,0.00016,2.78383]
[1779155167284,42.24,76744.48,0.11,-0.07261,0.00016,2.82699]
[1779155168726,42.24,76744.48,0.11,-0.07261,0.00016,2.82699]
[1779155168827,42.24,76743.13,0.11,-0.07281,0.00016,2.83297]
[1779155173325,42.22,76748.32,0.11,-0.07192,0.00016,2.80657]
[1779155178362,42.21,76746.33,0.11,-0.07218,0.00016,2.81414]
[1779155183397,42.2,76746.65,0.11,-0.07206,0.00016,2.81076]
[1779155188432,42.18,76746.98,0.11,-0.07195,0.00016,2.80736]
[1779155191681,42.18,76750.85,0.11,-0.07103,0.00016,2.7764]
[1779155194475,42.17,76757.43,0.11,-0.06997,0.00016,2.74472]
[1779155197495,42.16,76761.98,0.11,-0.06924,0.00015,2.72279]
[1779155202535,42.16,76762.08,0.11,-0.06919,0.00015,2.72116]
[1779155208577,42.15,76761.33,0.11,-0.06926,0.00015,2.72324]
[1779155213612,42.14,76759.12,0.11,-0.06956,0.00016,2.7323]
[1779155217129,42.13,76758.98,0.11,-0.06957,0.00016,2.73247]
[1779155217788,42.13,76755.39,0.11,-0.07011,0.00016,2.74873]
[1779155219655,42.13,76747.66,0.11,-0.0713,0.00016,2.78438]
[1779155221526,42.12,76744.71,0.11,-0.07176,0.00016,2.79794]
[1779155221892,42.12,76731.35,0.11,-0.0739,0.00016,2.86094]
[1779155224805,42.11,76727.59,0.11,-0.07447,0.00016,2.87766]
[1779155228719,42.1,76733.58,0.11,-0.07343,0.00016,2.84724]
[1779155233753,42.08,76734.48,0.11,-0.07322,0.00016,2.84088]
[1779155238789,42.07,76733.54,0.11,-0.0733,0.00016,2.84333]
[1779155243825,42.06,76730.36,0.11,-0.07375,0.00016,2.85645]
[1779155244831,42.05,76724.58,0.11,-0.07468,0.00016,2.8837]
[1779155249866,42.04,76721.59,0.11,-0.07509,0.00016,2.89571]
[1779155254903,42.02,76716.29,0.11,-0.07561,0.00017,2.90698]
[1779155255910,42.02,76707.59,0.11,-0.07705,0.00017,2.94864]
[1779155260943,42.0,76706.63,0.11,-0.07711,0.00017,2.9505]
[1779155265981,41.98,76703.0,0.11,-0.07763,0.00017,2.96542]
[1779155266987,41.97,76693.83,0.11,-0.07918,0.00017,3.00977]
[1779155272022,41.95,76697.5,0.11,-0.07844,0.00017,2.98855]
[1779155275045,41.94,76703.25,0.11,-0.0774,0.00017,2.95854]
[1779155280081,41.93,76701.95,0.11,-0.07758,0.00017,2.9638]
[1779155281086,41.93,76698.11,0.11,-0.07823,0.00017,2.98246]
[1779155286117,41.93,76695.52,0.11,-0.07867,0.00017,2.99501]
[1779155286171,41.93,76695.52,0.11,-0.07867,0.00017,2.99501]
[1779155286205,41.93,76695.52,0.11,-0.07867,0.00017,2.99501]
[1779155286281,41.93,76688.81,0.11,-0.07982,0.00017,3.02806]
[1779155288037,41.93,76688.81,0.11,-0.07982,0.00017,3.02806]
[1779155288091,41.93,76680.67,0.11,-0.08125,0.00018,3.06864]
[1779155292316,41.93,76684.09,0.11,-0.08066,0.00017,3.05178]
[1779155292875,41.93,76684.09,0.11,-0.08066,0.00017,3.05178]
[1779155292891,41.93,76684.09,0.11,-0.08066,0.00017,3.05178]
[1779155292954,41.93,76683.99,0.11,-0.08068,0.00017,3.05239]
[1779155294551,41.93,76683.99,0.11,-0.08068,0.00017,3.05239]
[1779155294569,41.93,76683.99,0.11,-0.08068,0.00017,3.05239]
[1779155294653,41.93,76683.3,0.11,-0.08081,0.00018,3.05593]
[1779155295290,41.93,76679.19,0.11,-0.08153,0.00018,3.0764]
[1779155298204,41.93,76675.49,0.11,-0.08219,0.00018,3.09489]
[1779155300218,41.93,76669.4,0.11,-0.08327,0.00018,3.12534]
[1779155302459,41.93,76676.94,0.11,-0.08192,0.00018,3.08752]
[1779155305269,41.93,76682.01,0.11,-0.08103,0.00018,3.06234]
[1779155307991,41.93,76684.22,0.11,-0.08065,0.00017,3.0515]
[1779155308004,41.93,76684.22,0.11,-0.08065,0.00017,3.0515]
[1779155308086,41.93,76685.87,0.11,-0.08036,0.00017,3.04341]
[1779155312530,41.94,76688.14,0.11,-0.07971,0.00017,3.02059]
[1779155318346,41.94,76686.82,0.11,-0.07996,0.00017,3.0278]
[1779155323381,41.94,76687.46,0.11,-0.07987,0.00017,3.02524]
[1779155328427,41.95,76685.4,0.11,-0.08025,0.00017,3.03602]
[1779155333462,41.95,76683.37,0.11,-0.08062,0.00017,3.04654]
[1779155338496,41.96,76684.04,0.11,-0.08052,0.00017,3.0437]
[1779155343532,41.96,76686.96,0.11,-0.08003,0.00017,3.02978]
[1779155344538,41.96,76682.33,0.11,-0.08084,0.00018,3.05279]
[1779155349573,41.96,76681.17,0.11,-0.08106,0.00018,3.05896]
[1779155354611,41.97,76680.31,0.11,-0.08122,0.00018,3.06362]
[1779155355615,41.97,76671.93,0.11,-0.08271,0.00018,3.10538]
[1779155356622,41.97,76666.33,0.11,-0.08371,0.00018,3.1334]
[1779155361657,41.96,76666.0,0.11,-0.08376,0.00018,3.13489]
[1779155366693,41.96,76664.71,0.11,-0.08399,0.00018,3.14118]
[1779155369715,41.96,76658.28,0.11,-0.08515,0.00018,3.1734]
[1779155371567,41.96,76656.35,0.11,-0.0855,0.00018,3.18305]
[1779155371729,41.96,76652.7,0.11,-0.08588,0.00018,3.18911]
[1779155372950,41.96,76648.08,0.11,-0.08672,0.00019,3.21237]
[1779155378777,41.95,76643.51,0.11,-0.08755,0.00019,3.23499]
[1779155380791,41.95,76637.1,0.11,-0.08873,0.00019,3.2673]
[1779155382167,41.95,76637.1,0.11,-0.08873,0.00019,3.2673]
[1779155381801,41.95,76631.46,0.11,-0.0898,0.00019,3.29627]
[1779155386852,41.94,76631.06,0.11,-0.08983,0.00019,3.29714]
[1779155391884,41.93,76631.8,0.11,-0.08964,0.00019,3.29184]
[1779155396919,41.92,76637.39,0.11,-0.08853,0.00019,3.26169]
[1779155398933,41.92,76642.17,0.11,-0.08761,0.00019,3.23675]
[1779155400946,41.91,76648.27,0.11,-0.08646,0.00018,3.20523]
[1779155403161,41.91,76663.38,0.11,-0.08369,0.00018,3.12852]
[1779155403611,41.91,76663.38,0.11,-0.08369,0.00018,3.12852]
[1779155403743,41.91,76663.38,0.11,-0.08369,0.00018,3.12852]
[1779155403832,41.91,76663.38,0.11,-0.08369,0.00018,3.12852]
[1779155403970,41.91,76663.4,0.11,-0.08368,0.00018,3.12832]
[1779155404975,41.91,76675.82,0.11,-0.08146,0.00018,3.06613]
[1779155405982,41.91,76683.41,0.11,-0.08013,0.00017,3.02849]
[1779155406790,41.91,76683.41,0.11,-0.08013,0.00017,3.02849]
[1779155406989,41.91,76684.25,0.11,-0.07998,0.00017,3.02409]
[1779155408166,41.91,76684.25,0.11,-0.07998,0.00017,3.02409]
[1779155409005,41.91,76683.61,0.11,-0.08007,0.00017,3.02678]
[1779155409916,41.91,76683.61,0.11,-0.08007,0.00017,3.02678]
[1779155412964,41.9,76679.08,0.11,-0.08084,0.00018,3.04852]
[1779155412966,41.9,76679.08,0.11,-0.08084,0.00018,3.04852]
[1779155413230,41.9,76672.44,0.11,-0.082,0.00018,3.08132]
[1779155419077,41.9,76673.0,0.11,-0.0819,0.00018,3.07841]
[1779155424111,41.9,76675.19,0.11,-0.08152,0.00018,3.06768]
[1779155429148,41.9,76675.44,0.11,-0.08148,0.00018,3.06665]
[1779155434183,41.9,76676.77,0.11,-0.08097,0.00018,3.04806]
[1779155439218,41.91,76680.29,0.11,-0.08037,0.00018,3.03095]
[1779155444254,41.91,76683.32,0.11,-0.07985,0.00017,3.01645]
[1779155447275,41.91,76689.33,0.11,-0.07882,0.00017,2.98717]
[1779155448293,41.91,76696.51,0.11,-0.0776,0.00017,2.95214]
[1779155451055,41.92,76698.86,0.11,-0.07721,0.00017,2.94111]
[1779155451069,41.92,76698.86,0.11,-0.07721,0.00017,2.94111]
[1779155451300,41.92,76698.37,0.11,-0.0773,0.00017,2.94374]
[1779155456338,41.93,76696.23,0.11,-0.07771,0.00017,2.95536]
[1779155461373,41.93,76697.16,0.11,-0.07759,0.00017,2.952]
[1779155466410,41.94,76695.8,0.11,-0.07787,0.00017,2.96012]
[1779155470437,41.95,76691.16,0.11,-0.0787,0.00017,2.98358]
[1779155475472,41.96,76687.27,0.11,-0.07941,0.00017,3.00393]
[1779155480507,41.96,76685.91,0.11,-0.07968,0.00017,3.01159]
[1779155485543,41.97,76680.34,0.11,-0.08068,0.00018,3.04]
[1779155487556,41.97,76672.97,0.11,-0.08199,0.00018,3.07683]
[1779155492591,41.98,76672.23,0.11,-0.08186,0.00018,3.06875]
[1779155497230,41.98,76661.66,0.11,-0.08376,0.00018,3.12193]
[1779155498633,41.98,76657.3,0.11,-0.08455,0.00018,3.14384]
[1779155503875,41.98,76653.69,0.11,-0.0852,0.00018,3.1618]
[1779155509709,41.97,76655.11,0.11,-0.08493,0.00018,3.15429]
[1779155515752,41.97,76655.66,0.11,-0.08482,0.00018,3.15125]
[1779155520793,41.97,76641.41,0.11,-0.08744,0.00019,3.22309]
[1779155525106,41.97,76640.46,0.11,-0.0876,0.00019,3.22743]
[1779155525133,41.96,76640.46,0.11,-0.08759,0.00019,3.22726]
[1779155529856,41.96,76636.08,0.11,-0.08838,0.00019,3.2487]
[1779155532880,41.95,76640.5,0.11,-0.08753,0.00019,3.22552]
[1779155534087,41.95,76644.7,0.11,-0.08674,0.00019,3.20396]
[1779155536905,41.95,76648.41,0.11,-0.08603,0.00018,3.18468]
[1779155537913,41.95,76654.35,0.11,-0.08494,0.00018,3.15454]
[1779155542949,41.95,76653.51,0.11,-0.08508,0.00018,3.15838]
[1779155547983,41.94,76656.13,0.11,-0.08459,0.00018,3.14474]
[1779155553019,41.94,76655.48,0.11,-0.0844,0.00018,3.13537]
[1779155554065,41.94,76664.49,0.11,-0.08277,0.00018,3.09011]
[1779155557134,41.94,76670.65,0.11,-0.08167,0.00018,3.0594]
[1779155560069,41.94,76666.84,0.11,-0.08236,0.00018,3.07852]
[1779155565103,41.94,76668.23,0.11,-0.08211,0.00018,3.07173]
[1779155569775,41.94,76668.33,0.11,-0.0821,0.00018,3.07134]
[1779155575173,41.94,76668.76,0.11,-0.08203,0.00018,3.06938]
[1779155577187,41.94,76661.95,0.11,-0.08325,0.00018,3.10345]
[1779155579203,41.94,76665.64,0.11,-0.08259,0.00018,3.08494]
[1779155583229,41.94,76670.43,0.11,-0.08173,0.00018,3.06104]
[1779155588269,41.95,76671.99,0.11,-0.08146,0.00018,3.05347]
[1779155593304,41.95,76672.94,0.11,-0.0813,0.00018,3.04899]
[1779155598339,41.95,76673.99,0.11,-0.08113,0.00018,3.04404]
[1779155603375,41.95,76675.69,0.11,-0.08084,0.00018,3.03591]
[1779155604382,41.95,76681.47,0.11,-0.07982,0.00017,3.00738]
[1779155607402,41.95,76675.49,0.11,-0.08089,0.00018,3.03732]
[1779155610424,41.96,76669.97,0.11,-0.08187,0.00018,3.06494]
[1779155615459,41.96,76669.7,0.11,-0.08164,0.00018,3.05424]
[1779155617472,41.96,76664.08,0.11,-0.08265,0.00018,3.08232]
[1779155622508,41.96,76667.41,0.11,-0.08205,0.00018,3.06571]
[1779155624719,41.96,76673.01,0.11,-0.08106,0.00018,3.03788]
[1779155630115,41.96,76674.27,0.11,-0.08084,0.00018,3.03183]
[1779155630190,41.96,76681.27,0.11,-0.07962,0.00017,2.99735]
[1779155634790,41.96,76687.12,0.11,-0.07862,0.00017,2.96919]
[1779155640636,41.97,76686.74,0.11,-0.07872,0.00017,2.97185]
[1779155641642,41.97,76681.3,0.11,-0.07967,0.00017,2.99877]
[1779155642650,41.97,76676.27,0.11,-0.08055,0.00018,3.02374]
[1779155647685,41.97,76676.44,0.11,-0.08054,0.00018,3.02331]
[1779155651862,41.98,76669.87,0.11,-0.08171,0.00018,3.05626]
[1779155653727,41.98,76664.35,0.11,-0.0827,0.00018,3.08381]
[1779155657990,41.98,76661.04,0.11,-0.08329,0.00018,3.10026]
[1779155663444,41.97,76658.19,0.11,-0.0838,0.00018,3.11425]
[1779155666819,41.97,76663.57,0.11,-0.08281,0.00018,3.08701]
[1779155671853,41.97,76660.65,0.11,-0.08304,0.00018,3.08907]
[1779155675079,41.97,76665.61,0.11,-0.08215,0.00018,3.06419]
[1779155680917,41.97,76668.96,0.11,-0.08155,0.00018,3.04749]
[1779155685952,41.97,76668.88,0.11,-0.08156,0.00018,3.04791]
[1779155690989,41.97,76667.07,0.11,-0.08189,0.00018,3.05686]
[1779155696022,41.97,76666.9,0.11,-0.08191,0.00018,3.05768]
[1779155696723,41.97,76666.9,0.11,-0.08191,0.00018,3.05768]
[1779155698035,41.97,76671.66,0.11,-0.08107,0.00018,3.03404]
[1779155699044,41.97,76675.96,0.11,-0.08031,0.00018,3.0128]
[1779155703072,41.97,76671.86,0.11,-0.08104,0.00018,3.03334]
[1779155708108,41.97,76668.71,0.11,-0.0816,0.00018,3.04904]
[1779155713143,41.97,76669.81,0.11,-0.08141,0.00018,3.04361]
[1779155718227,41.97,76670.94,0.11,-0.08121,0.00018,3.03804]
[1779155719991,41.97,76670.09,0.11,-0.08136,0.00018,3.04227]
[1779155720227,41.97,76670.09,0.11,-0.08136,0.00018,3.04227]
[1779155720295,41.97,76669.06,0.11,-0.08156,0.00018,3.04777]
[1779155722230,41.98,76665.16,0.11,-0.08228,0.00018,3.06792]
[1779155723236,41.98,76660.28,0.11,-0.08317,0.00018,3.09265]
[1779155728271,41.99,76662.26,0.11,-0.08284,0.00018,3.08353]
[1779155732305,41.99,76652.36,0.11,-0.08436,0.00018,3.12133]
[1779155737340,42.0,76650.73,0.11,-0.08471,0.00018,3.13082]
[1779155742375,42.01,76651.52,0.11,-0.08463,0.00018,3.12869]
[1779155747410,42.03,76651.92,0.11,-0.08466,0.00018,3.12946]
[1779155750431,42.05,76656.23,0.11,-0.08393,0.00018,3.10948]
[1779155752445,42.05,76661.24,0.11,-0.08305,0.00018,3.08521]
[1779155755466,42.05,76665.07,0.11,-0.08237,0.00018,3.0663]
[1779155759494,42.05,76658.75,0.11,-0.08352,0.00018,3.0981]
[1779155761509,42.06,76654.1,0.11,-0.08437,0.00018,3.12162]
[1779155763522,42.06,76650.42,0.11,-0.08507,0.00018,3.14068]
[1779155764546,42.06,76650.42,0.11,-0.08507,0.00018,3.14068]
[1779155765536,42.07,76642.38,0.11,-0.08659,0.00019,3.18238]
[1779155770576,42.09,76641.41,0.11,-0.08686,0.00019,3.18975]
[1779155771581,42.09,76645.52,0.11,-0.08611,0.00019,3.16942]
[1779155774068,42.09,76647.48,0.11,-0.08574,0.00018,3.15918]
[1779155774831,42.09,76647.95,0.11,-0.08565,0.00018,3.15665]
[1779155775609,42.08,76647.81,0.11,-0.08567,0.00018,3.1572]
[1779155780644,42.08,76653.9,0.11,-0.08454,0.00018,3.12637]
[1779155783016,42.08,76656.42,0.11,-0.08408,0.00018,3.11353]
[1779155784985,42.08,76655.75,0.11,-0.0842,0.00018,3.11681]
[1779155785053,42.08,76655.57,0.11,-0.08422,0.00018,3.11753]
[1779155791488,42.08,76655.36,0.11,-0.08425,0.00018,3.11824]
[1779155796757,42.09,76654.74,0.11,-0.08414,0.00018,3.11077]
[1779155802799,42.1,76656.36,0.11,-0.0839,0.00018,3.10417]
[1779155807834,42.1,76662.62,0.11,-0.08278,0.00018,3.07339]
[1779155812868,42.1,76661.96,0.11,-0.0829,0.00018,3.07667]
[1779155816069,42.11,76655.57,0.11,-0.08407,0.00018,3.10891]
[1779155818911,42.11,76651.52,0.11,-0.08482,0.00018,3.12951]
[1779155821932,42.12,76644.8,0.11,-0.0861,0.00019,3.16454]
[1779155823326,42.12,76638.15,0.11,-0.08737,0.00019,3.1993]
[1779155823866,42.12,76638.15,0.11,-0.08737,0.00019,3.1993]
[1779155824953,42.13,76631.25,0.11,-0.08869,0.00019,3.2349]
[1779155825731,42.13,76631.25,0.11,-0.08869,0.00019,3.2349]
[1779155826140,42.13,76631.51,0.11,-0.08867,0.00019,3.23444]
[1779155832017,42.15,76632.33,0.11,-0.08861,0.00019,3.23275]
[1779155837048,42.17,76632.7,0.11,-0.08862,0.00019,3.23298]
[1779155842083,42.18,76632.99,0.11,-0.08864,0.00019,3.23358]
[1779155847121,42.2,76636.43,0.11,-0.08807,0.00019,3.21819]
[1779155850138,42.21,76642.95,0.11,-0.0869,0.00019,3.18652]
[1779155855174,42.22,76644.06,0.11,-0.08648,0.00019,3.17055]
[1779155856710,42.22,76644.06,0.11,-0.08648,0.00019,3.17055]
[1779155857121,42.23,76646.17,0.11,-0.0861,0.00018,3.16043]
[1779155857223,42.23,76650.92,0.11,-0.08525,0.00018,3.13705]
[1779155860013,42.24,76651.57,0.11,-0.08517,0.00018,3.1349]
[1779155860245,42.24,76651.57,0.11,-0.08517,0.00018,3.1349]
[1779155860312,42.24,76650.5,0.11,-0.08538,0.00018,3.14083]
[1779155864305,42.25,76650.64,0.11,-0.0854,0.00018,3.14138]
[1779155864310,42.25,76650.64,0.11,-0.0854,0.00018,3.14138]
[1779155864406,42.26,76651.3,0.11,-0.0853,0.00018,3.13861]
[1779155864835,42.26,76651.3,0.11,-0.0853,0.00018,3.13861]
[1779155865244,42.26,76651.3,0.11,-0.08532,0.00018,3.13916]
[1779155866420,42.26,76656.68,0.11,-0.08436,0.00018,3.11278]
[1779155871289,42.28,76652.45,0.11,-0.08524,0.00018,3.13686]
[1779155874478,42.29,76655.75,0.11,-0.08468,0.00018,3.12148]
[1779155874541,42.3,76655.0,0.11,-0.08483,0.00018,3.12583]
[1779155880352,42.32,76651.48,0.11,-0.0856,0.00018,3.14681]
[1779155881359,42.33,76656.0,0.11,-0.08479,0.00018,3.12474]
[1779155886561,42.35,76660.23,0.11,-0.08413,0.00018,3.10653]
[1779155892437,42.37,76657.99,0.11,-0.08466,0.00018,3.1212]
[1779155897470,42.39,76655.21,0.11,-0.08527,0.00018,3.13792]
[1779155902506,42.41,76654.44,0.11,-0.08548,0.00018,3.14367]
[1779155904992,42.41,76656.08,0.11,-0.08519,0.00018,3.13576]
[1779155905537,42.41,76665.45,0.11,-0.0835,0.00018,3.08926]
[1779155906436,42.41,76665.45,0.11,-0.0835,0.00018,3.08926]
[1779155906444,42.41,76665.45,0.11,-0.0835,0.00018,3.08926]
[1779155906705,42.41,76665.3,0.11,-0.08353,0.00018,3.09023]
[1779155912576,42.42,76663.39,0.11,-0.08364,0.00018,3.08874]
[1779155917610,42.43,76661.8,0.11,-0.08397,0.00018,3.09793]
[1779155919204,42.43,76661.03,0.11,-0.08411,0.00018,3.10171]
[1779155919625,42.43,76659.56,0.11,-0.08437,0.00018,3.10898]
[1779155924659,42.43,76659.13,0.11,-0.08444,0.00018,3.11078]
[1779155926033,42.43,76659.47,0.11,-0.08438,0.00018,3.10903]
[1779155926675,42.43,76658.61,0.11,-0.08453,0.00018,3.11325]
[1779155927682,42.43,76652.07,0.11,-0.08572,0.00018,3.14585]
[1779155929157,42.43,76650.15,0.11,-0.08607,0.00018,3.15536]
[1779155929699,42.42,76650.57,0.11,-0.08599,0.00018,3.15312]
[1779155932791,42.42,76648.04,0.11,-0.08646,0.00018,3.16586]
[1779155932800,42.42,76648.29,0.11,-0.08641,0.00018,3.16446]
[1779155938759,42.43,76646.55,0.11,-0.08676,0.00019,3.17417]
[1779155942788,42.44,76641.89,0.11,-0.08767,0.00019,3.19879]
[1779155943795,42.44,76637.8,0.11,-0.08846,0.00019,3.21992]
[1779155948830,42.45,76635.69,0.11,-0.08888,0.00019,3.23124]
[1779155949280,42.45,76635.69,0.11,-0.08888,0.00019,3.23124]
[1779155949328,42.45,76634.13,0.11,-0.08919,0.00019,3.23956]
[1779155952746,42.46,76626.46,0.11,-0.09069,0.00019,3.27969]
[1779155957796,42.47,76625.62,0.11,-0.0909,0.00019,3.28527]
[1779155958852,42.47,76620.7,0.11,-0.09187,0.00019,3.31103]
[1779155963862,42.48,76623.33,0.11,-0.09142,0.00019,3.29896]
[1779155965837,42.49,76627.48,0.11,-0.09064,0.00019,3.27836]
[1779155970850,42.5,76628.39,0.11,-0.09051,0.00019,3.27504]
[1779155975852,42.51,76625.36,0.11,-0.09086,0.00019,3.2795]
[1779155980868,42.52,76622.52,0.11,-0.09147,0.00019,3.29577]
[1779155981790,42.52,76617.02,0.11,-0.09254,0.00019,3.32419]
[1779155986338,42.53,76614.37,0.11,-0.09309,0.0002,3.33868]
[1779155986472,42.53,76614.37,0.11,-0.09309,0.0002,3.33868]
[1779155986573,42.53,76602.29,0.11,-0.09548,0.0002,3.40114]
[1779155987790,42.53,76602.29,0.11,-0.09548,0.0002,3.40114]
[1779155987797,42.53,76602.29,0.11,-0.09548,0.0002,3.40114]
[1779155987271,42.53,76596.18,0.11,-0.09671,0.0002,3.43293]
[1779155988836,42.53,76595.32,0.11,-0.09689,0.0002,3.43747]
[1779155993853,42.54,76596.53,0.11,-0.09665,0.0002,3.43148]
[1779155998890,42.54,76595.63,0.11,-0.09685,0.0002,3.43654]
[1779156001853,42.54,76592.08,0.11,-0.09757,0.0002,3.45517]
[1779156005847,42.54,76581.98,0.11,-0.09963,0.00021,3.50793]
[1779156006865,42.54,76576.78,0.11,-0.1007,0.00021,3.53515]
[1779156009839,42.54,76581.12,0.11,-0.0998,0.00021,3.51212]
[1779156010885,42.54,76586.14,0.11,-0.09877,0.0002,3.4858]
[1779156015912,42.54,76586.69,0.11,-0.09865,0.0002,3.48278]
[1779156018958,42.53,76582.8,0.11,-0.09944,0.00021,3.50298]
[1779156023967,42.53,76582.49,0.11,-0.09949,0.00021,3.50431]
[1779156028974,42.53,76579.17,0.11,-0.10016,0.00021,3.52132]
[1779156030900,42.53,76583.51,0.11,-0.09926,0.0002,3.49842]
[1779156032818,42.53,76586.56,0.11,-0.09832,0.0002,3.46954]
[1779156036870,42.53,76591.74,0.11,-0.09727,0.0002,3.44248]
[1779156039889,42.53,76595.73,0.11,-0.09647,0.0002,3.4218]
[1779156041840,42.53,76599.94,0.11,-0.09561,0.0002,3.39971]
[1779156043223,42.52,76599.37,0.11,-0.09572,0.0002,3.40237]
[1779156043491,42.52,76599.37,0.11,-0.09571,0.0002,3.40208]
[1779156044937,42.52,76598.42,0.11,-0.09588,0.0002,3.4067]
[1779156045280,42.52,76598.42,0.11,-0.09588,0.0002,3.4067]
[1779156045333,42.52,76598.42,0.11,-0.09588,0.0002,3.4067]
[1779156045505,42.52,76601.11,0.11,-0.09534,0.0002,3.39249]
[1779156046512,42.52,76610.28,0.11,-0.09352,0.0002,3.34499]
[1779156047327,42.52,76610.28,0.11,-0.09352,0.0002,3.34499]
[1779156047348,42.52,76610.28,0.11,-0.09352,0.0002,3.34499]
[1779156047763,42.51,76614.78,0.11,-0.09263,0.00019,3.32172]
[1779156049343,42.51,76614.78,0.11,-0.09262,0.00019,3.32154]
[1779156049413,42.51,76615.72,0.11,-0.09243,0.00019,3.31655]
[1779156053172,42.51,76616.2,0.11,-0.09232,0.00019,3.31359]
[1779156053703,42.51,76607.79,0.11,-0.09396,0.0002,3.35662]
[1779156055435,42.51,76607.79,0.11,-0.09397,0.0002,3.35676]
[1779156055576,42.51,76597.59,0.11,-0.09599,0.0002,3.40953]
[1779156060612,42.51,76595.84,0.11,-0.09635,0.0002,3.41882]
[1779156062626,42.51,76592.18,0.11,-0.09709,0.0002,3.43793]
[1779156066653,42.51,76597.75,0.11,-0.09598,0.0002,3.40906]
[1779156067902,42.51,76602.09,0.11,-0.09511,0.0002,3.38664]
[1779156072697,42.51,76607.35,0.11,-0.09407,0.0002,3.3596]
[1779156073283,42.51,76607.35,0.11,-0.09407,0.0002,3.3596]
[1779156073377,42.51,76607.35,0.11,-0.09407,0.0002,3.3596]
[1779156073587,42.51,76607.35,0.11,-0.09407,0.0002,3.3596]
[1779156073676,42.51,76607.35,0.11,-0.09407,0.0002,3.3596]
[1779156073758,42.51,76607.35,0.11,-0.09407,0.0002,3.3596]
[1779156073777,42.51,76611.93,0.11,-0.09316,0.0002,3.3358]
[1779156075908,42.51,76616.18,0.11,-0.09232,0.00019,3.31355]
[1779156081230,42.5,76616.78,0.11,-0.09217,0.00019,3.30955]
[1779156086798,42.49,76615.17,0.11,-0.09244,0.00019,3.31671]
[1779156091831,42.49,76617.23,0.11,-0.0917,0.00019,3.29264]
[1779156095875,42.48,76621.65,0.11,-0.09083,0.00019,3.26953]
[1779156100931,42.48,76621.63,0.11,-0.09082,0.00019,3.26926]
[1779156102910,42.47,76626.76,0.11,-0.0898,0.00019,3.2423]
[1779156104925,42.47,76634.77,0.11,-0.08826,0.00019,3.20105]
[1779156105930,42.47,76638.5,0.11,-0.08755,0.00019,3.18196]
[1779156107110,42.46,76637.94,0.11,-0.08765,0.00019,3.18453]
[1779156107702,42.46,76637.94,0.11,-0.08765,0.00019,3.18453]
[1779156107947,42.46,76641.25,0.11,-0.08702,0.00019,3.16761]
[1779156108954,42.46,76648.47,0.11,-0.08567,0.00018,3.13118]
[1779156109962,42.46,76652.17,0.11,-0.08498,0.00018,3.11252]
[1779156111975,42.46,76644.9,0.11,-0.08631,0.00019,3.14859]
[1779156112982,42.46,76641.24,0.11,-0.08699,0.00019,3.16678]
[1779156113990,42.46,76628.63,0.11,-0.08936,0.00019,3.23057]
[1779156114996,42.46,76622.29,0.11,-0.09058,0.00019,3.2628]
[1779156120035,42.45,76622.23,0.11,-0.09058,0.00019,3.26283]
[1779156121387,42.45,76622.23,0.11,-0.09058,0.00019,3.26283]
[1779156121486,42.45,76615.75,0.11,-0.09182,0.00019,3.29579]
[1779156122720,42.45,76615.75,0.11,-0.09182,0.00019,3.29579]
[1779156122728,42.45,76612.88,0.11,-0.09238,0.0002,3.31039]
[1779156128330,42.45,76612.11,0.11,-0.0925,0.0002,3.3136]
[1779156133362,42.44,76612.22,0.11,-0.09246,0.0002,3.31238]
[1779156138400,42.44,76614.43,0.11,-0.092,0.00019,3.3004]
[1779156141275,42.44,76621.25,0.11,-0.09067,0.00019,3.26532]
[1779156144199,42.43,76626.58,0.11,-0.08961,0.00019,3.23709]
[1779156149235,42.42,76629.91,0.11,-0.08892,0.00019,3.21865]
[1779156154270,42.41,76625.55,0.11,-0.0894,0.00019,3.22674]
[1779156155433,42.41,76625.55,0.11,-0.0894,0.00019,3.22674]
[1779156157281,42.4,76622.78,0.11,-0.0899,0.00019,3.24022]
[1779156157290,42.4,76623.16,0.11,-0.08982,0.00019,3.23796]
[1779156162328,42.38,76619.72,0.11,-0.09041,0.00019,3.25355]
[1779156164339,42.38,76615.91,0.11,-0.09112,0.00019,3.27234]
[1779156169374,42.37,76616.98,0.11,-0.09084,0.00019,3.26508]
[1779156174951,42.36,76619.89,0.11,-0.09023,0.00019,3.24887]
[1779156175042,42.35,76624.19,0.11,-0.08939,0.00019,3.22666]
[1779156175898,42.35,76624.19,0.11,-0.08939,0.00019,3.22666]
[1779156175909,42.35,76624.19,0.11,-0.08939,0.00019,3.22666]
[1779156175994,42.35,76628.6,0.11,-0.08854,0.00019,3.20397]
[1779156177618,42.35,76628.6,0.11,-0.08853,0.00019,3.2037]
[1779156177636,42.35,76628.6,0.11,-0.08853,0.00019,3.2037]
[1779156177651,42.35,76632.48,0.11,-0.08779,0.00019,3.18382]
[1779156178682,42.35,76627.8,0.11,-0.08867,0.00019,3.20729]
[1779156183009,42.34,76625.59,0.11,-0.08906,0.00019,3.21769]
[1779156183013,42.34,76623.59,0.11,-0.08943,0.00019,3.22758]
[1779156184764,42.34,76623.59,0.11,-0.08942,0.00019,3.22729]
[1779156184820,42.33,76618.1,0.11,-0.09046,0.00019,3.25497]
[1779156186009,42.33,76618.1,0.11,-0.09046,0.00019,3.25497]
[1779156186084,42.33,76612.61,0.11,-0.09151,0.00019,3.28274]
[1779156187797,42.33,76612.61,0.11,-0.0915,0.00019,3.28238]
[1779156187859,42.33,76610.04,0.11,-0.09198,0.0002,3.29518]
[1779156193548,42.31,76607.62,0.11,-0.09237,0.0002,3.30524]
[1779156194551,42.31,76600.92,0.11,-0.09367,0.0002,3.33935]
[1779156195557,42.3,76589.12,0.11,-0.09601,0.0002,3.40004]
[1779156199988,42.29,76588.67,0.11,-0.09606,0.0002,3.40133]
[1779156200089,42.29,76575.48,0.11,-0.09874,0.00021,3.47009]
[1779156202059,42.29,76575.48,0.11,-0.09873,0.00021,3.46974]
[1779156202107,42.29,76571.13,0.11,-0.09961,0.00021,3.49225]
[1779156203724,42.28,76563.8,0.11,-0.10112,0.00021,3.53054]
[1779156205644,42.28,76563.8,0.11,-0.10112,0.00021,3.53046]
[1779156205662,42.28,76555.31,0.11,-0.10291,0.00021,3.57535]
[1779156207642,42.28,76551.21,0.11,-0.10377,0.00021,3.59685]
[1779156210673,42.28,76539.76,0.11,-0.10621,0.00022,3.65742]
[1779156211675,42.27,76529.29,0.11,-0.10817,0.00022,3.70029]
[1779156214064,42.27,76519.04,0.11,-0.11044,0.00022,3.75523]
[1779156219728,42.26,76517.45,0.11,-0.11073,0.00022,3.76227]
[1779156223756,42.25,76521.26,0.11,-0.10983,0.00022,3.74062]
[1779156226376,42.25,76520.17,0.11,-0.11006,0.00022,3.74605]
[1779156226777,42.24,76520.77,0.11,-0.10991,0.00022,3.74257]
[1779156227785,42.24,76527.22,0.11,-0.10847,0.00022,3.70748]
[1779156229068,42.24,76531.68,0.11,-0.10748,0.00022,3.68326]
[1779156230625,42.24,76532.35,0.11,-0.10732,0.00022,3.67949]
[1779156232557,42.24,76532.75,0.11,-0.10722,0.00022,3.677]
[1779156232819,42.24,76525.86,0.11,-0.10873,0.00022,3.71395]
[1779156234018,42.24,76516.91,0.11,-0.11073,0.00022,3.7622]
[1779156234488,42.24,76516.91,0.11,-0.11073,0.00022,3.7622]
[1779156234497,42.24,76516.91,0.11,-0.11073,0.00022,3.7622]
[1779156234500,42.24,76516.91,0.11,-0.11073,0.00022,3.7622]
[1779156234533,42.24,76516.91,0.11,-0.11073,0.00022,3.7622]
[1779156234834,42.23,76516.91,0.11,-0.11072,0.00022,3.76198]
[1779156239868,42.22,76515.79,0.11,-0.11091,0.00022,3.7666]
[1779156241851,42.22,76516.55,0.11,-0.11073,0.00022,3.76218]
[1779156241982,42.22,76516.55,0.11,-0.11073,0.00022,3.76218]
[1779156242069,42.22,76505.31,0.11,-0.11326,0.00023,3.82299]
[1779156242662,42.22,76505.31,0.11,-0.11326,0.00023,3.82299]
[1779156242894,42.22,76505.31,0.11,-0.11326,0.00023,3.82299]
[1779156243728,42.22,76505.31,0.11,-0.11326,0.00023,3.82299]
[1779156243748,42.22,76505.31,0.11,-0.11326,0.00023,3.82299]
[1779156244006,42.22,76505.31,0.11,-0.11326,0.00023,3.82299]
[1779156244110,42.22,76500.23,0.11,-0.11441,0.00023,3.85033]
[1779156244702,42.22,76500.23,0.11,-0.11441,0.00023,3.85033]
[1779156244906,42.21,76500.23,0.11,-0.11439,0.00023,3.8499]
[1779156246716,42.18,76499.66,0.11,-0.11435,0.00023,3.84891]
[1779156246921,42.15,76499.47,0.11,-0.11422,0.00023,3.84588]
[1779156247460,42.15,76499.47,0.11,-0.11422,0.00023,3.84588]
[1779156249962,42.15,76495.55,0.11,-0.11512,0.00023,3.86701]
[1779156252806,42.14,76495.13,0.11,-0.1152,0.00023,3.86906]
[1779156252983,42.14,76497.68,0.11,-0.11461,0.00023,3.85496]
[1779156254997,42.14,76493.93,0.11,-0.11547,0.00023,3.87528]
[1779156259575,42.14,76493.4,0.11,-0.11557,0.00023,3.87762]
[1779156259989,42.14,76493.4,0.11,-0.11557,0.00023,3.87762]
[1779156260090,42.14,76493.33,0.11,-0.11558,0.00023,3.87786]
[1779156266074,42.13,76492.13,0.11,-0.11582,0.00023,3.88358]
[1779156271026,42.13,76491.84,0.11,-0.11586,0.00023,3.88458]
[1779156271112,42.12,76491.36,0.11,-0.11564,0.00023,3.87387]
[1779156271349,42.12,76491.36,0.11,-0.11564,0.00023,3.87387]
[1779156272129,42.12,76491.36,0.11,-0.11564,0.00023,3.87387]
[1779156272119,42.12,76483.78,0.11,-0.11741,0.00024,3.91537]
[1779156272233,42.12,76483.78,0.11,-0.11741,0.00024,3.91537]
[1779156273126,42.12,76472.1,0.11,-0.12017,0.00024,3.97962]
[1779156275926,42.12,76472.5,0.11,-0.12005,0.00024,3.97685]
[1779156276001,42.12,76472.5,0.11,-0.12005,0.00024,3.97685]
[1779156276147,42.12,76462.43,0.11,-0.12246,0.00024,4.03236]
[1779156276556,42.12,76462.43,0.11,-0.12246,0.00024,4.03236]
[1779156277154,42.11,76456.15,0.11,-0.12398,0.00024,4.067]
[1779156277209,42.11,76456.15,0.11,-0.12398,0.00024,4.067]
[1779156277987,42.11,76456.15,0.11,-0.12398,0.00024,4.067]
[1779156278162,42.11,76452.37,0.11,-0.12491,0.00025,4.08797]
[1779156278392,42.11,76452.37,0.11,-0.12491,0.00025,4.08797]
[1779156278477,42.11,76452.37,0.11,-0.12491,0.00025,4.08797]
[1779156278611,42.11,76452.37,0.11,-0.12491,0.00025,4.08797]
[1779156278795,42.11,76452.37,0.11,-0.12491,0.00025,4.08797]
[1779156279173,42.11,76441.84,0.11,-0.12747,0.00025,4.14578]
[1779156280176,42.11,76426.57,0.11,-0.13132,0.00025,4.2313]
[1779156281185,42.11,76423.15,0.11,-0.13224,0.00026,4.25139]
[1779156281354,42.11,76423.15,0.11,-0.13224,0.00026,4.25139]
[1779156281441,42.11,76423.15,0.11,-0.13224,0.00026,4.25139]
[1779156282202,42.11,76416.42,0.11,-0.13397,0.00026,4.28922]
[1779156284379,42.11,76418.74,0.11,-0.13334,0.00026,4.27545]
[1779156285216,42.11,76420.78,0.11,-0.13281,0.00026,4.2639]
[1779156285374,42.11,76420.78,0.11,-0.13281,0.00026,4.2639]
[1779156285843,42.11,76421.18,0.11,-0.1327,0.00026,4.26159]
[1779156288237,42.1,76418.0,0.11,-0.13351,0.00026,4.27934]
[1779156289463,42.1,76418.0,0.11,-0.13351,0.00026,4.27934]
[1779156289471,42.1,76416.34,0.11,-0.13394,0.00026,4.2886]
[1779156290522,42.1,76416.34,0.11,-0.13394,0.00026,4.2886]
[1779156290994,42.1,76416.34,0.11,-0.13394,0.00026,4.2886]
[1779156291002,42.1,76416.34,0.11,-0.13394,0.00026,4.2886]
[1779156291064,42.1,76416.17,0.11,-0.13397,0.00026,4.28937]
[1779156292118,42.1,76423.43,0.11,-0.13207,0.00026,4.2477]
[1779156293039,42.1,76431.15,0.11,-0.1301,0.00025,4.20434]
[1779156294138,42.1,76435.52,0.11,-0.129,0.00025,4.17989]
[1779156294465,42.1,76445.82,0.11,-0.12643,0.00025,4.12231]
[1779156296607,42.09,76445.96,0.11,-0.12638,0.00025,4.12133]
[1779156296816,42.09,76445.96,0.11,-0.12638,0.00025,4.12133]
[1779156296920,42.09,76461.13,0.11,-0.12264,0.00024,4.03627]
[1779156300056,42.09,76462.99,0.11,-0.12217,0.00024,4.02571]
[1779156300140,42.08,76478.1,0.11,-0.11854,0.00024,3.9417]
[1779156301736,42.08,76468.31,0.11,-0.12087,0.00024,3.99574]
[1779156303347,42.08,76461.75,0.11,-0.12244,0.00024,4.03185]
[1779156305406,42.08,76470.67,0.11,-0.12027,0.00024,3.98193]
[1779156306445,42.08,76474.88,0.11,-0.11926,0.00024,3.95845]
[1779156312323,42.07,76474.59,0.11,-0.1193,0.00024,3.95938]
[1779156317446,42.07,76475.37,0.11,-0.11908,0.00024,3.95435]
[1779156319718,42.06,76479.55,0.11,-0.11808,0.00024,3.93102]
[1779156325504,42.06,76477.67,0.11,-0.1185,0.00024,3.94081]
[1779156328523,42.06,76469.43,0.11,-0.12045,0.00024,3.98603]
[1779156333558,42.05,76469.59,0.11,-0.12005,0.00024,3.97098]
[1779156336259,42.05,76475.17,0.11,-0.11869,0.00024,3.93964]
[1779156338094,42.04,76483.07,0.11,-0.11682,0.00024,3.89583]
[1779156338604,42.04,76483.07,0.11,-0.11682,0.00024,3.89583]
[1779156340214,42.04,76484.42,0.11,-0.1165,0.00023,3.8884]
[1779156340265,42.04,76486.41,0.11,-0.11603,0.00023,3.87732]
[1779156342625,42.04,76490.92,0.11,-0.11497,0.00023,3.85244]
[1779156344639,42.04,76494.53,0.11,-0.11413,0.00023,3.83261]
[1779156346756,42.04,76500.75,0.11,-0.1127,0.00023,3.7986]
[1779156348928,42.04,76508.02,0.11,-0.11105,0.00023,3.75914]
[1779156350893,42.04,76514.53,0.11,-0.10958,0.00022,3.72365]
[1779156353703,42.04,76519.52,0.11,-0.10847,0.00022,3.69662]
[1779156355283,42.04,76523.41,0.11,-0.10759,0.00022,3.67536]
[1779156357503,42.04,76522.37,0.11,-0.10782,0.00022,3.6809]
[1779156358762,42.04,76522.43,0.11,-0.1078,0.00022,3.68049]
[1779156364981,42.04,76520.18,0.11,-0.10828,0.00022,3.69208]
[1779156365082,42.04,76526.82,0.11,-0.1068,0.00022,3.65593]
[1779156366219,42.04,76530.29,0.11,-0.10603,0.00022,3.63715]
[1779156366331,42.04,76530.29,0.11,-0.10603,0.00022,3.63715]
[1779156367178,42.03,76536.3,0.11,-0.10472,0.00022,3.60477]
[1779156368273,42.03,76545.61,0.11,-0.10271,0.00021,3.55479]
[1779156370747,42.03,76548.51,0.11,-0.10207,0.00021,3.53893]
[1779156370754,42.03,76548.51,0.11,-0.10207,0.00021,3.53893]
[1779156375872,42.02,76547.19,0.11,-0.10232,0.00021,3.54507]
[1779156380139,42.02,76550.96,0.11,-0.10148,0.00021,3.52407]
[1779156385942,42.01,76552.18,0.11,-0.10119,0.00021,3.51674]
[1779156390811,42.01,76551.57,0.11,-0.1013,0.00021,3.51947]
[1779156390820,42.01,76551.57,0.11,-0.1013,0.00021,3.51947]
[1779156390842,42.01,76551.57,0.11,-0.1013,0.00021,3.51947]
[1779156390978,42.01,76551.57,0.11,-0.10129,0.00021,3.51933]
[1779156392157,42.01,76551.57,0.11,-0.10129,0.00021,3.51933]
[1779156392294,42.01,76551.0,0.11,-0.10109,0.00021,3.50925]
[1779156393999,42.0,76555.6,0.11,-0.10011,0.00021,3.48457]
[1779156395289,42.0,76564.43,0.11,-0.09826,0.00021,3.43775]
[1779156399044,42.0,76570.6,0.11,-0.09698,0.00021,3.40523]
[1779156400281,42.0,76575.26,0.11,-0.09603,0.0002,3.38081]
[1779156403123,42.01,76579.72,0.11,-0.09513,0.0002,3.35764]
[1779156407271,42.01,76577.11,0.11,-0.09567,0.0002,3.37159]
[1779156407304,42.01,76582.84,0.11,-0.09451,0.0002,3.34172]
[1779156407352,42.01,76582.84,0.11,-0.09451,0.0002,3.34172]
[1779156408099,42.01,76582.84,0.11,-0.09451,0.0002,3.34182]
[1779156412126,42.01,76591.99,0.11,-0.09269,0.0002,3.29445]
[1779156413134,42.01,76595.62,0.11,-0.09196,0.0002,3.27548]
[1779156418169,42.01,76595.23,0.11,-0.09202,0.0002,3.27686]
[1779156421195,42.0,76599.11,0.11,-0.09124,0.0002,3.25642]
[1779156421927,42.0,76599.11,0.11,-0.09124,0.0002,3.25642]
[1779156422032,42.0,76599.11,0.11,-0.09124,0.0002,3.25642]
[1779156422197,42.0,76600.57,0.11,-0.09095,0.0002,3.24878]
[1779156423205,42.0,76610.65,0.11,-0.08898,0.00019,3.19695]
[1779156424212,42.0,76620.42,0.11,-0.08711,0.00019,3.14714]
[1779156425219,42.0,76614.03,0.11,-0.08834,0.00019,3.17985]
[1779156425666,42.0,76614.03,0.11,-0.08834,0.00019,3.17985]
[1779156425722,42.0,76614.03,0.11,-0.08834,0.00019,3.17985]
[1779156426226,42.0,76608.11,0.11,-0.08948,0.00019,3.21025]
[1779156426469,42.0,76608.11,0.11,-0.08948,0.00019,3.21025]
[1779156426546,42.0,76608.11,0.11,-0.08948,0.00019,3.21025]
[1779156427233,42.0,76613.92,0.11,-0.08836,0.00019,3.18054]
[1779156431261,42.01,76607.05,0.11,-0.0897,0.00019,3.21609]
[1779156435289,42.01,76601.63,0.11,-0.09079,0.0002,3.24471]
[1779156440326,42.02,76605.7,0.11,-0.09005,0.00019,3.22527]
[1779156443348,42.03,76601.35,0.11,-0.09094,0.0002,3.24865]
[1779156443670,42.03,76601.35,0.11,-0.09094,0.0002,3.24865]
[1779156444360,42.03,76594.3,0.11,-0.09234,0.0002,3.28538]
[1779156445361,42.03,76581.86,0.11,-0.09484,0.0002,3.35034]
[1779156446379,42.04,76576.4,0.11,-0.09596,0.0002,3.37906]
[1779156452078,42.04,76576.43,0.11,-0.09597,0.0002,3.37931]
[1779156452180,42.04,76574.26,0.11,-0.09611,0.0002,3.37802]
[1779156457444,42.04,76572.56,0.11,-0.09647,0.00021,3.38742]
[1779156462482,42.05,76572.96,0.11,-0.09641,0.00021,3.38577]
[1779156465847,42.05,76572.82,0.11,-0.09644,0.00021,3.38669]
[1779156465915,42.05,76579.42,0.11,-0.0951,0.0002,3.35221]
[1779156467525,42.05,76585.54,0.11,-0.09388,0.0002,3.32055]
[1779156468525,42.05,76591.1,0.11,-0.09277,0.0002,3.29185]
[1779156471603,42.06,76591.97,0.11,-0.09262,0.0002,3.28803]
[1779156471654,42.06,76597.16,0.11,-0.09159,0.0002,3.26118]
[1779156472451,42.06,76597.16,0.11,-0.09159,0.0002,3.26118]
[1779156472552,42.06,76597.16,0.11,-0.0916,0.0002,3.26141]
[1779156474920,42.06,76604.22,0.11,-0.09024,0.0002,3.22559]
[1779156478594,42.07,76608.63,0.11,-0.08943,0.00019,3.20425]
[1779156483912,42.08,76607.87,0.11,-0.08963,0.00019,3.20956]
[1779156489005,42.1,76608.14,0.11,-0.08964,0.00019,3.20995]
[1779156494707,42.11,76607.77,0.11,-0.08981,0.00019,3.21425]
[1779156496721,42.12,76600.62,0.11,-0.09123,0.0002,3.25167]
[1779156497503,42.12,76600.62,0.11,-0.09123,0.0002,3.25167]
[1779156497518,42.12,76600.62,0.11,-0.09123,0.0002,3.25167]
[1779156497528,42.12,76600.62,0.11,-0.09123,0.0002,3.25167]
[1779156497547,42.12,76600.62,0.11,-0.09123,0.0002,3.25167]
[1779156497728,42.12,76599.78,0.11,-0.0914,0.0002,3.25628]
[1779156498912,42.12,76599.78,0.11,-0.0914,0.0002,3.25628]
[1779156498929,42.12,76599.78,0.11,-0.0914,0.0002,3.25628]
[1779156499005,42.12,76603.97,0.11,-0.09059,0.0002,3.235]
[1779156500941,42.12,76603.87,0.11,-0.09062,0.0002,3.23582]
[1779156500976,42.12,76603.87,0.11,-0.09062,0.0002,3.23582]
[1779156501002,42.12,76603.87,0.11,-0.09062,0.0002,3.23582]
[1779156501042,42.13,76602.22,0.11,-0.09097,0.0002,3.2449]
[1779156502104,42.13,76602.22,0.11,-0.09097,0.0002,3.2449]
[1779156502160,42.13,76602.22,0.11,-0.09097,0.0002,3.2449]
[1779156502205,42.13,76601.62,0.11,-0.0911,0.0002,3.24828]
[1779156505785,42.14,76595.59,0.11,-0.09232,0.0002,3.28023]
[1779156511063,42.15,76595.08,0.11,-0.09217,0.0002,3.27156]
[1779156514950,42.15,76598.15,0.11,-0.09157,0.0002,3.25594]
[1779156515359,42.15,76588.33,0.11,-0.09353,0.0002,3.30694]
[1779156516987,42.15,76588.07,0.11,-0.09358,0.0002,3.30829]
[1779156517060,42.16,76589.89,0.11,-0.09323,0.0002,3.29925]
[1779156518874,42.16,76593.92,0.11,-0.09244,0.0002,3.27862]
[1779156522903,42.16,76598.29,0.11,-0.09161,0.0002,3.25713]
[1779156525395,42.17,76597.85,0.11,-0.09171,0.0002,3.25967]
[1779156525572,42.17,76598.43,0.11,-0.09162,0.0002,3.25724]
[1779156528868,42.17,76596.45,0.11,-0.09203,0.0002,3.26799]
[1779156529409,42.17,76596.45,0.11,-0.09203,0.0002,3.26799]
[1779156529952,42.18,76599.81,0.11,-0.09139,0.0002,3.25121]
[1779156534987,42.19,76598.45,0.11,-0.09171,0.0002,3.25959]
[1779156540026,42.2,76599.71,0.11,-0.09151,0.0002,3.25447]
[1779156545061,42.21,76600.97,0.11,-0.09132,0.0002,3.24943]
[1779156550095,42.22,76599.79,0.11,-0.09161,0.0002,3.2572]
[1779156555131,42.23,76599.0,0.11,-0.09182,0.0002,3.26259]
[1779156557144,42.24,76593.59,0.11,-0.09291,0.0002,3.29096]
[1779156559158,42.24,76597.52,0.11,-0.09215,0.0002,3.27116]
[1779156564193,42.25,76597.41,0.11,-0.09222,0.0002,3.273]
[1779156569229,42.26,76591.32,0.11,-0.09348,0.0002,3.30564]
[1779156574263,42.26,76590.66,0.11,-0.09333,0.0002,3.29716]
[1779156577571,42.27,76590.82,0.11,-0.09332,0.0002,3.29693]
[1779156578294,42.27,76590.58,0.11,-0.09338,0.0002,3.29836]
[1779156579298,42.27,76586.36,0.11,-0.09423,0.0002,3.32039]
[1779156580305,42.27,76582.32,0.11,-0.09505,0.0002,3.34151]
[1779156581312,42.27,76578.45,0.11,-0.09584,0.0002,3.36177]
[1779156582262,42.27,76578.45,0.11,-0.09584,0.0002,3.36177]
[1779156582363,42.27,76577.62,0.11,-0.09601,0.0002,3.36619]
[1779156585340,42.28,76581.78,0.11,-0.09518,0.0002,3.34477]
[1779156586347,42.28,76588.69,0.11,-0.09379,0.0002,3.30904]
[1779156591383,42.28,76591.73,0.11,-0.09322,0.0002,3.29421]
[1779156592427,42.28,76591.73,0.11,-0.09322,0.0002,3.29421]
[1779156592466,42.28,76587.39,0.11,-0.09409,0.0002,3.31685]
[1779156595460,42.29,76586.0,0.11,-0.09439,0.0002,3.32439]
[1779156595470,42.29,76577.78,0.11,-0.09606,0.0002,3.36727]
[1779156597426,42.29,76570.72,0.11,-0.09751,0.00021,3.40436]
[1779156598520,42.29,76570.72,0.11,-0.09751,0.00021,3.40436]
[1779156598433,42.29,76566.98,0.11,-0.09829,0.00021,3.424]
[1779156599439,42.29,76563.3,0.11,-0.09905,0.00021,3.44333]
[1779156600567,42.29,76562.72,0.11,-0.09917,0.00021,3.44636]
[1779156601452,42.29,76564.45,0.11,-0.09881,0.00021,3.43724]
[1779156602983,42.29,76565.14,0.11,-0.09867,0.00021,3.4336]
[1779156603467,42.29,76566.36,0.11,-0.09841,0.00021,3.42719]
[1779156604474,42.29,76575.4,0.11,-0.09655,0.0002,3.37987]
[1779156605481,42.29,76587.34,0.11,-0.09413,0.0002,3.31785]
[1779156606488,42.29,76592.84,0.11,-0.09304,0.0002,3.28958]
[1779156608502,42.29,76596.56,0.11,-0.09232,0.0002,3.27082]
[1779156612530,42.3,76592.73,0.11,-0.0931,0.0002,3.29109]
[1779156617567,42.31,76592.08,0.11,-0.09326,0.0002,3.29537]
[1779156622601,42.31,76593.58,0.11,-0.09299,0.0002,3.28827]
[1779156624614,42.31,76589.26,0.11,-0.09384,0.0002,3.31039]
[1779156629650,42.3,76593.24,0.11,-0.09302,0.0002,3.28926]
[1779156631914,42.3,76594.84,0.11,-0.09239,0.0002,3.26798]
[1779156637705,42.3,76595.16,0.11,-0.09231,0.0002,3.26592]
[1779156640036,42.3,76598.6,0.11,-0.09162,0.0002,3.24812]
[1779156641729,42.3,76598.6,0.11,-0.09162,0.0002,3.24809]
[1779156643170,42.3,76598.24,0.11,-0.09169,0.0002,3.2499]
[1779156643271,42.3,76596.81,0.11,-0.09196,0.0002,3.25681]
[1779156648784,42.29,76597.98,0.11,-0.09172,0.0002,3.25059]
[1779156653822,42.29,76595.37,0.11,-0.09223,0.0002,3.2638]
[1779156658858,42.29,76596.8,0.11,-0.09194,0.0002,3.25624]
[1779156661458,42.29,76595.19,0.11,-0.09225,0.0002,3.26449]
[1779156661502,42.29,76595.86,0.11,-0.09212,0.0002,3.26094]
[1779156666915,42.29,76594.95,0.11,-0.09229,0.0002,3.26548]
[1779156667921,42.29,76590.82,0.11,-0.09311,0.0002,3.28673]
[1779156672956,42.29,76588.51,0.11,-0.09356,0.0002,3.2983]
[1779156677991,42.29,76587.96,0.11,-0.09369,0.0002,3.30154]
[1779156683026,42.3,76589.84,0.11,-0.09335,0.0002,3.29285]
[1779156688061,42.3,76590.11,0.11,-0.09332,0.0002,3.29222]
[1779156693100,42.3,76587.5,0.11,-0.09351,0.0002,3.29232]
[1779156698133,42.3,76588.87,0.11,-0.09322,0.0002,3.28484]
[1779156699141,42.29,76584.96,0.11,-0.094,0.0002,3.30497]
[1779156704176,42.29,76587.35,0.11,-0.09351,0.0002,3.29212]
[1779156708207,42.29,76583.11,0.11,-0.09434,0.0002,3.3137]
[1779156709214,42.29,76568.41,0.11,-0.09735,0.00021,3.39043]
[1779156710226,42.29,76564.59,0.11,-0.09815,0.00021,3.41053]
[1779156715256,42.29,76564.48,0.11,-0.09818,0.00021,3.41127]
[1779156720292,42.29,76568.26,0.11,-0.0974,0.00021,3.39171]
[1779156724320,42.3,76575.66,0.11,-0.0959,0.0002,3.35345]
[1779156725328,42.3,76570.83,0.11,-0.09689,0.00021,3.37874]
[1779156730361,42.3,76568.08,0.11,-0.09747,0.00021,3.39351]
[1779156735396,42.3,76568.53,0.11,-0.0974,0.00021,3.39153]
[1779156740431,42.31,76567.85,0.11,-0.09755,0.00021,3.39547]
[1779156745464,42.31,76570.97,0.11,-0.09692,0.00021,3.37945]
[1779156745548,42.31,76578.11,0.11,-0.09546,0.0002,3.34234]
[1779156749494,42.31,76571.4,0.11,-0.09686,0.00021,3.37791]
[1779156754529,42.32,76569.42,0.11,-0.09697,0.00021,3.37576]
[1779156759564,42.32,76572.44,0.11,-0.09637,0.00021,3.36056]
[1779156762146,42.32,76575.1,0.11,-0.09583,0.0002,3.34697]
[1779156763593,42.32,76584.26,0.11,-0.09399,0.0002,3.29974]
[1779156764472,42.32,76584.26,0.11,-0.09399,0.0002,3.29974]
[1779156764559,42.33,76588.76,0.11,-0.09309,0.0002,3.27672]
[1779156769633,42.33,76592.93,0.11,-0.09226,0.0002,3.25507]
[1779156774669,42.31,76594.91,0.11,-0.09179,0.0002,3.24306]
[1779156777690,42.3,76605.08,0.11,-0.08976,0.00019,3.18997]
[1779156782725,42.29,76607.18,0.11,-0.0893,0.00019,3.17794]
[1779156787760,42.28,76596.79,0.11,-0.09128,0.0002,3.22979]
[1779156790335,42.28,76591.22,0.11,-0.09236,0.0002,3.25774]
[1779156794809,42.27,76596.22,0.11,-0.0913,0.0002,3.23018]
[1779156799844,42.25,76599.82,0.11,-0.09053,0.0002,3.21008]
[1779156800851,42.25,76605.85,0.11,-0.08934,0.00019,3.17894]
[1779156803120,42.25,76612.87,0.11,-0.08796,0.00019,3.14271]
[1779156805504,42.24,76618.48,0.11,-0.08687,0.00019,3.11364]
[1779156806396,42.24,76618.48,0.11,-0.08687,0.00019,3.11364]
[1779156807907,42.24,76614.95,0.11,-0.08753,0.00019,3.13116]
[1779156813191,42.23,76607.58,0.11,-0.0886,0.00019,3.15475]
[1779156818979,42.22,76608.3,0.11,-0.08841,0.00019,3.14972]
[1779156825023,42.21,76609.83,0.11,-0.08806,0.00019,3.14064]
[1779156830057,42.2,76614.58,0.11,-0.08711,0.00019,3.1155]
[1779156835091,42.2,76615.25,0.11,-0.08695,0.00019,3.11126]
[1779156838112,42.19,76619.44,0.11,-0.08614,0.00019,3.08963]
[1779156842606,42.19,76618.96,0.11,-0.08621,0.00019,3.09166]
[1779156842799,42.19,76620.61,0.11,-0.08589,0.00019,3.08308]
[1779156843404,42.19,76626.77,0.11,-0.08473,0.00019,3.05211]
[1779156844450,42.19,76626.77,0.11,-0.08473,0.00019,3.05211]
[1779156844549,42.19,76631.56,0.11,-0.08383,0.00019,3.02794]
[1779156845881,42.19,76631.56,0.11,-0.08383,0.00019,3.02794]
[1779156846170,42.19,76631.45,0.11,-0.08385,0.00019,3.02845]
[1779156848231,42.19,76635.15,0.11,-0.08317,0.00018,3.00994]
[1779156853475,42.19,76637.03,0.11,-0.08282,0.00018,3.00057]
[1779156859259,42.19,76637.16,0.11,-0.0828,0.00018,3.00002]
[1779156864295,42.19,76634.05,0.11,-0.08337,0.00018,3.01557]
[1779156866308,42.19,76639.52,0.11,-0.08237,0.00018,2.98833]
[1779156870337,42.18,76643.02,0.11,-0.08169,0.00018,2.96983]
[1779156873615,42.17,76636.02,0.11,-0.08262,0.00018,2.99083]
[1779156879400,42.16,76637.8,0.11,-0.08225,0.00018,2.98086]
[1779156883685,42.17,76641.71,0.11,-0.08155,0.00018,2.96169]
[1779156889470,42.17,76642.96,0.11,-0.08133,0.00018,2.95567]
[1779156894505,42.16,76645.7,0.11,-0.08079,0.00018,2.94097]
[1779156899540,42.15,76645.1,0.11,-0.08087,0.00018,2.94315]
[1779156904575,42.16,76644.96,0.11,-0.08091,0.00018,2.94439]
[1779156905582,42.16,76640.61,0.11,-0.08171,0.00018,2.96598]
[1779156906812,42.16,76632.64,0.11,-0.08317,0.00018,3.00565]
[1779156907605,42.16,76624.35,0.11,-0.08472,0.00019,3.04714]
[1779156912632,42.16,76626.14,0.11,-0.08437,0.00019,3.03794]
[1779156916658,42.15,76621.99,0.11,-0.08515,0.00019,3.05864]
[1779156917666,42.15,76616.61,0.11,-0.08616,0.00019,3.08569]
[1779156922702,42.15,76615.25,0.11,-0.0864,0.00019,3.09199]
[1779156923978,42.15,76616.44,0.11,-0.08617,0.00019,3.08586]
[1779156924718,42.15,76623.79,0.11,-0.08478,0.00019,3.04874]
[1779156925734,42.15,76605.35,0.11,-0.08829,0.00019,3.14193]
[1779156929755,42.14,76599.39,0.11,-0.08942,0.0002,3.17165]
[1779156930224,42.14,76599.39,0.11,-0.08942,0.0002,3.17165]
[1779156931776,42.14,76601.04,0.11,-0.08877,0.00019,3.14992]
[1779156935803,42.13,76610.94,0.11,-0.08683,0.00019,3.09877]
[1779156936649,42.13,76610.94,0.11,-0.08683,0.00019,3.09877]
[1779156936811,42.13,76616.56,0.11,-0.08575,0.00019,3.07023]
[1779156941846,42.13,76611.91,0.11,-0.08662,0.00019,3.09323]
[1779156942852,42.13,76615.98,0.11,-0.08584,0.00019,3.07253]
[1779156945373,42.13,76616.57,0.11,-0.08572,0.00019,3.06937]
[1779156945874,42.13,76616.27,0.11,-0.08577,0.00019,3.07079]
[1779156947887,42.12,76612.49,0.11,-0.08648,0.00019,3.08969]
[1779156948466,42.12,76612.49,0.11,-0.08648,0.00019,3.08969]
[1779156949012,42.12,76611.9,0.11,-0.08659,0.00019,3.09256]
[1779156949144,42.12,76611.9,0.11,-0.08659,0.00019,3.09256]
[1779156949900,42.12,76627.87,0.11,-0.08358,0.00019,3.01209]
[1779156950908,42.12,76638.04,0.11,-0.0817,0.00018,2.96144]
[1779156951916,42.12,76645.59,0.11,-0.08033,0.00018,2.92419]
[1779156952991,42.12,76648.55,0.11,-0.07979,0.00018,2.9094]
[1779156953004,42.12,76648.55,0.11,-0.07979,0.00018,2.9094]
[1779156953011,42.12,76648.55,0.11,-0.07979,0.00018,2.9094]
[1779156953929,42.12,76649.57,0.11,-0.0796,0.00018,2.90421]
[1779156958966,42.11,76648.18,0.11,-0.07982,0.00018,2.91013]
[1779156962303,42.11,76647.73,0.11,-0.07988,0.00018,2.91196]
[1779156962404,42.11,76637.43,0.11,-0.08175,0.00018,2.96266]
[1779156964248,42.11,76627.4,0.11,-0.08359,0.00019,3.01248]
[1779156970042,42.11,76629.38,0.11,-0.08321,0.00019,3.00225]
[1779156975078,42.1,76629.99,0.11,-0.08307,0.00019,2.99854]
[1779156979104,42.1,76621.88,0.11,-0.08456,0.00019,3.03846]
[1779156982126,42.09,76617.25,0.11,-0.08543,0.00019,3.06157]
[1779156987161,42.09,76616.71,0.11,-0.08551,0.00019,3.06378]
[1779156990183,42.09,76621.04,0.11,-0.08468,0.00019,3.04166]
[1779156991189,42.09,76624.0,0.11,-0.08382,0.00019,3.01402]
[1779156992559,42.09,76634.89,0.11,-0.0818,0.00018,2.95965]
[1779156994210,42.09,76638.53,0.11,-0.08113,0.00018,2.94163]
[1779156999245,42.08,76643.08,0.11,-0.08026,0.00018,2.91781]
[1779157004533,42.07,76646.45,0.11,-0.07961,0.00018,2.90008]
[1779157010323,42.06,76643.67,0.11,-0.08006,0.00018,2.91252]
[1779157013506,42.06,76645.37,0.11,-0.07974,0.00018,2.90371]
[1779157013515,42.06,76645.37,0.11,-0.07974,0.00018,2.90371]
[1779157013540,42.05,76654.47,0.11,-0.07811,0.00018,2.85887]
[1779157014603,42.05,76659.14,0.11,-0.07727,0.00018,2.83579]
[1779157016516,42.05,76659.1,0.11,-0.07728,0.00018,2.83599]
[1779157016537,42.05,76662.15,0.11,-0.07674,0.00017,2.82106]
[1779157019481,42.05,76663.14,0.11,-0.07656,0.00017,2.81602]
[1779157019574,42.05,76667.77,0.11,-0.07575,0.00017,2.79355]
[1779157024673,42.05,76669.74,0.11,-0.07541,0.00017,2.78396]
[1779157025338,42.05,76669.74,0.11,-0.07541,0.00017,2.78396]
[1779157028285,42.05,76669.64,0.11,-0.07542,0.00017,2.78444]
[1779157028327,42.05,76669.64,0.11,-0.07542,0.00017,2.78444]
[1779157028450,42.05,76669.62,0.11,-0.07543,0.00017,2.78454]
[1779157031985,42.05,76670.38,0.11,-0.0753,0.00017,2.78088]
[1779157032915,42.05,76672.81,0.11,-0.07488,0.00017,2.7692]
[1779157032989,42.05,76671.8,0.11,-0.07506,0.00017,2.77412]
[1779157034959,42.05,76677.68,0.11,-0.07405,0.00017,2.74598]
[1779157036506,42.05,76684.74,0.11,-0.07286,0.00017,2.71237]
[1779157038521,42.05,76689.69,0.11,-0.07204,0.00017,2.68914]
[1779157039527,42.05,76695.66,0.11,-0.07106,0.00016,2.66112]
[1779157042548,42.05,76699.76,0.11,-0.07039,0.00016,2.64199]
[1779157044817,42.06,76689.89,0.11,-0.07204,0.00017,2.68909]
[1779157049851,42.06,76692.22,0.11,-0.07167,0.00017,2.67855]
[1779157051611,42.07,76682.06,0.11,-0.0731,0.00017,2.71507]
[1779157054888,42.07,76675.93,0.11,-0.07415,0.00017,2.74462]
[1779157055303,42.07,76675.93,0.11,-0.07415,0.00017,2.74462]
[1779157055642,42.07,76675.93,0.11,-0.07413,0.00017,2.74424]
[1779157060675,42.05,76676.3,0.11,-0.074,0.00017,2.74059]
[1779157065466,42.04,76678.49,0.11,-0.07358,0.00017,2.72868]
[1779157065710,42.04,76678.49,0.11,-0.07357,0.00017,2.72834]
[1779157066716,42.04,76684.3,0.11,-0.07258,0.00017,2.70036]
[1779157071556,42.03,76686.63,0.11,-0.07215,0.00017,2.68814]
[1779157071776,42.03,76684.79,0.11,-0.07244,0.00017,2.69659]
[1779157072697,42.03,76684.79,0.11,-0.07244,0.00017,2.69659]
[1779157072908,42.03,76684.79,0.11,-0.07244,0.00017,2.69659]
[1779157073009,42.02,76692.95,0.11,-0.07108,0.00017,2.65772]
[1779157073116,42.02,76692.95,0.11,-0.07108,0.00017,2.65772]
[1779157073611,42.02,76692.95,0.11,-0.07108,0.00017,2.65772]
[1779157073778,42.02,76692.95,0.11,-0.07107,0.00017,2.65749]
[1779157078801,42.01,76695.19,0.11,-0.07066,0.00016,2.64584]
[1779157082830,42.01,76703.12,0.11,-0.06934,0.00016,2.60783]
[1779157084602,42.01,76703.46,0.11,-0.06927,0.00016,2.60607]
[1779157084612,42.01,76703.46,0.11,-0.06927,0.00016,2.60607]
[1779157084845,42.01,76708.69,0.11,-0.06842,0.00016,2.58158]
[1779157085866,42.0,76704.68,0.11,-0.06907,0.00016,2.6001]
[1779157087847,42.0,76704.68,0.11,-0.06906,0.00016,2.59997]
[1779157087869,42.0,76700.73,0.11,-0.0697,0.00016,2.61825]
[1779157092904,42.0,76698.2,0.11,-0.07008,0.00016,2.62923]
[1779157096934,41.99,76694.51,0.11,-0.07066,0.00016,2.64576]
[1779157101968,41.98,76694.03,0.11,-0.0707,0.00016,2.64695]
[1779157102490,41.98,76694.03,0.11,-0.0707,0.00016,2.64695]
[1779157102974,41.98,76692.04,0.11,-0.07102,0.00017,2.65611]
[1779157103667,41.98,76692.04,0.11,-0.07102,0.00017,2.65611]
[1779157103981,41.98,76692.32,0.11,-0.07097,0.00017,2.65456]
[1779157104102,41.98,76692.32,0.11,-0.07097,0.00017,2.65456]
[1779157104987,41.98,76686.46,0.11,-0.07193,0.00017,2.68202]
[1779157105310,41.98,76686.46,0.11,-0.07193,0.00017,2.68202]
[1779157108010,41.97,76678.79,0.11,-0.07319,0.00017,2.71765]
[1779157108156,41.97,76678.79,0.11,-0.07319,0.00017,2.71765]
[1779157109017,41.97,76678.35,0.11,-0.07326,0.00017,2.71943]
[1779157111031,41.96,76680.2,0.11,-0.07263,0.00017,2.69768]
[1779157115059,41.96,76683.91,0.11,-0.07197,0.00017,2.67896]
[1779157116302,41.95,76684.08,0.11,-0.07193,0.00017,2.67791]
[1779157117073,41.95,76681.35,0.11,-0.07238,0.00017,2.69062]
[1779157118080,41.95,76675.11,0.11,-0.07342,0.00017,2.72011]
[1779157118195,41.95,76675.11,0.11,-0.07342,0.00017,2.72011]
[1779157118207,41.95,76675.11,0.11,-0.07342,0.00017,2.72011]
[1779157118209,41.95,76675.11,0.11,-0.07342,0.00017,2.72011]
[1779157119087,41.95,76676.89,0.11,-0.07311,0.00017,2.71131]
[1779157123798,41.94,76683.87,0.11,-0.07189,0.00017,2.67671]
[1779157129026,41.93,76681.42,0.11,-0.07227,0.00017,2.68766]
[1779157135213,41.93,76679.21,0.11,-0.07262,0.00017,2.69735]
[1779157137213,41.93,76683.31,0.11,-0.07195,0.00017,2.67853]
[1779157142248,41.92,76681.12,0.11,-0.07228,0.00017,2.68786]
[1779157145364,41.92,76684.86,0.11,-0.07163,0.00017,2.66946]
[1779157151021,41.91,76684.81,0.11,-0.07162,0.00017,2.66897]
[1779157152318,41.91,76690.66,0.11,-0.07063,0.00017,2.6408]
[1779157153325,41.91,76695.2,0.11,-0.06987,0.00016,2.61932]
[1779157157439,41.91,76694.09,0.11,-0.07004,0.00016,2.62419]
[1779157157493,41.91,76694.09,0.11,-0.07004,0.00016,2.62419]
[1779157157540,41.91,76694.0,0.11,-0.07006,0.00016,2.62451]
[1779157158300,41.91,76694.0,0.11,-0.07006,0.00016,2.62451]
[1779157159041,41.91,76694.0,0.11,-0.07006,0.00016,2.62451]
[1779157159141,41.9,76699.6,0.11,-0.06913,0.00016,2.59808]
[1779157160299,41.9,76699.6,0.11,-0.06913,0.00016,2.59808]
[1779157161076,41.9,76699.6,0.11,-0.06913,0.00016,2.59808]
[1779157161133,41.9,76699.79,0.11,-0.0691,0.00016,2.59705]
[1779157161987,41.91,76692.16,0.11,-0.07036,0.00016,2.6332]
[1779157163109,41.91,76692.16,0.11,-0.07036,0.00016,2.6332]
[1779157163395,41.91,76684.17,0.11,-0.0717,0.00017,2.67127]
[1779157164404,41.91,76678.62,0.11,-0.07264,0.00017,2.69793]
[1779157169437,41.92,76679.4,0.11,-0.07255,0.00017,2.69543]
[1779157173464,41.93,76682.19,0.11,-0.07182,0.00017,2.67083]
[1779157175731,41.93,76676.75,0.11,-0.07277,0.00017,2.69751]
[1779157180983,41.94,76677.25,0.11,-0.07271,0.00017,2.69583]
[1779157185031,41.94,76681.72,0.11,-0.07199,0.00017,2.67563]
[1779157189577,41.96,76675.17,0.11,-0.07315,0.00017,2.70834]
[1779157192599,41.96,76686.45,0.11,-0.07128,0.00017,2.65547]
[1779157197633,41.96,76686.39,0.11,-0.07128,0.00017,2.6554]
[1779157202725,41.95,76687.93,0.11,-0.071,0.00017,2.6475]
[1779157202772,41.95,76692.15,0.11,-0.07029,0.00016,2.62737]
[1779157205940,41.95,76700.43,0.11,-0.06893,0.00016,2.58831]
[1779157207920,41.95,76700.76,0.11,-0.06887,0.00016,2.58677]
[1779157207985,41.95,76704.48,0.11,-0.06827,0.00016,2.56936]
[1779157208557,41.95,76704.48,0.11,-0.06827,0.00016,2.56936]
[1779157208955,41.95,76714.71,0.11,-0.06664,0.00016,2.52212]
[1779157209959,41.95,76714.71,0.11,-0.06664,0.00016,2.52212]
[1779157209967,41.95,76722.56,0.11,-0.06541,0.00016,2.4862]
[1779157213015,41.95,76723.3,0.11,-0.06529,0.00016,2.48291]
[1779157213112,41.95,76718.88,0.11,-0.06599,0.00016,2.50324]
[1779157215056,41.95,76718.88,0.11,-0.06599,0.00016,2.50324]
[1779157218385,41.95,76717.88,0.11,-0.06615,0.00016,2.50805]
[1779157218793,41.95,76717.38,0.11,-0.06624,0.00016,2.51044]
[1779157219413,41.95,76717.38,0.11,-0.06624,0.00016,2.51044]
[1779157219802,41.95,76717.38,0.11,-0.06624,0.00016,2.51048]
[1779157221569,41.95,76717.68,0.11,-0.06619,0.00016,2.50916]
[1779157221814,41.95,76717.9,0.11,-0.06616,0.00016,2.50815]
[1779157225886,41.96,76717.94,0.11,-0.06616,0.00016,2.50817]
[1779157226073,41.96,76717.94,0.11,-0.06616,0.00016,2.50817]
[1779157226095,41.96,76717.46,0.11,-0.06624,0.00016,2.51042]
[1779157227855,41.96,76708.99,0.11,-0.06758,0.00016,2.54944]
[1779157230876,41.96,76712.72,0.11,-0.06699,0.00016,2.53224]
[1779157231883,41.96,76715.61,0.11,-0.06625,0.00016,2.50699]
[1779157233901,41.96,76722.61,0.11,-0.06516,0.00016,2.47516]
[1779157234659,41.96,76722.61,0.11,-0.06516,0.00016,2.47516]
[1779157234907,41.96,76722.69,0.11,-0.06515,0.00016,2.47489]
[1779157235681,41.96,76722.69,0.11,-0.06515,0.00016,2.47489]
[1779157235716,41.96,76722.69,0.11,-0.06515,0.00016,2.47489]
[1779157239868,41.95,76724.65,0.11,-0.06481,0.00015,2.46487]
[1779157239942,41.95,76723.92,0.11,-0.06491,0.00015,2.4679]
[1779157244977,41.94,76727.77,0.11,-0.06427,0.00015,2.44905]
[1779157250012,41.94,76730.73,0.11,-0.06383,0.00015,2.43605]
[1779157255047,41.95,76733.26,0.11,-0.06347,0.00015,2.42551]
[1779157261089,41.95,76731.86,0.11,-0.06372,0.00015,2.43288]
[1779157266125,41.96,76730.33,0.11,-0.06398,0.00015,2.44066]
[1779157267132,41.96,76726.51,0.11,-0.06457,0.00015,2.45809]
[1779157271159,41.97,76721.12,0.11,-0.06543,0.00016,2.48309]
[1779157275187,41.97,76716.88,0.11,-0.0661,0.00016,2.50282]
[1779157280222,41.97,76719.38,0.11,-0.06572,0.00016,2.49172]
[1779157283243,41.97,76715.02,0.11,-0.06641,0.00016,2.51185]
[1779157288278,41.97,76713.97,0.11,-0.06658,0.00016,2.51676]
[1779157291300,41.97,76716.01,0.11,-0.06598,0.00016,2.49543]
[1779157292306,41.97,76724.81,0.11,-0.06461,0.00015,2.45541]
[1779157297341,41.98,76726.96,0.11,-0.06429,0.00015,2.4462]
[1779157301372,41.98,76731.88,0.11,-0.06355,0.00015,2.42445]
[1779157306663,41.99,76729.06,0.11,-0.06401,0.00015,2.43789]
[1779157312453,41.99,76725.72,0.11,-0.06455,0.00015,2.45373]
[1779157317485,41.99,76724.12,0.11,-0.06481,0.00015,2.46139]
[1779157318408,41.99,76724.12,0.11,-0.06481,0.00015,2.46139]
[1779157318500,42.0,76716.24,0.11,-0.06604,0.00016,2.49734]
[1779157323535,42.0,76715.79,0.11,-0.06612,0.00016,2.49945]
[1779157325543,42.0,76725.81,0.11,-0.06455,0.00015,2.45387]
[1779157328565,42.0,76729.38,0.11,-0.06401,0.00015,2.43797]
[1779157333848,42.0,76727.96,0.11,-0.06424,0.00015,2.44472]
[1779157339639,42.0,76736.49,0.11,-0.06296,0.00015,2.40701]
[1779157340647,42.01,76741.48,0.11,-0.06222,0.00015,2.38489]
[1779157345681,42.0,76741.82,0.11,-0.06215,0.00015,2.38279]
[1779157350716,41.99,76743.81,0.11,-0.06182,0.00015,2.37304]
[1779157357020,41.99,76736.93,0.11,-0.06253,0.00015,2.39066]
[1779157359779,41.98,76732.92,0.11,-0.06313,0.00015,2.40823]
[1779157364813,41.98,76732.03,0.11,-0.06325,0.00015,2.41199]
[1779157369849,41.99,76732.31,0.11,-0.06324,0.00015,2.41168]
[1779157374884,42.0,76732.08,0.11,-0.06331,0.00015,2.41365]
[1779157378912,42.0,76738.05,0.11,-0.06241,0.00015,2.38696]
[1779157383947,41.99,76738.21,0.11,-0.06235,0.00015,2.38532]
[1779157388982,41.96,76736.01,0.11,-0.06257,0.00015,2.3918]
[1779157394017,41.93,76733.56,0.11,-0.06281,0.00015,2.3988]
[1779157400400,41.92,76733.86,0.11,-0.06268,0.00015,2.39509]
[1779157410153,41.84,76733.06,0.11,-0.06247,0.00015,2.38855]
[1779157415189,41.81,76731.2,0.11,-0.06234,0.00015,2.38125]
[1779157420224,41.78,76733.12,0.11,-0.06192,0.00015,2.36886]
[1779157424253,41.76,76737.44,0.11,-0.06118,0.00015,2.34668]
[1779157425259,41.76,76744.22,0.11,-0.06015,0.00015,2.31596]
[1779157429288,41.74,76748.25,0.11,-0.05949,0.00015,2.29623]
[1779157434321,41.74,76749.53,0.11,-0.05931,0.00015,2.29065]
[1779157439357,41.74,76749.08,0.11,-0.05937,0.00015,2.29264]
[1779157444392,41.74,76748.01,0.11,-0.05953,0.00015,2.29734]
[1779157449427,41.74,76749.95,0.11,-0.05924,0.00015,2.28878]
[1779157451442,41.74,76753.64,0.11,-0.05871,0.00014,2.27268]
[1779157456476,41.74,76758.34,0.11,-0.05804,0.00014,2.25238]
[1779157458490,41.74,76762.01,0.11,-0.05752,0.00014,2.2366]
[1779157463526,41.75,76765.89,0.11,-0.05698,0.00014,2.2203]
[1779157468208,41.75,76770.14,0.11,-0.0564,0.00014,2.20262]
[1779157471605,41.75,76770.47,0.11,-0.05637,0.00014,2.20146]
[1779157472263,41.75,76784.84,0.11,-0.05413,0.00014,2.12944]
[1779157473604,41.76,76800.22,0.11,-0.05208,0.00013,2.06572]
[1779157474611,41.76,76809.74,0.11,-0.05085,0.00013,2.02708]
[1779157475621,41.76,76813.29,0.11,-0.05041,0.00013,2.01306]
[1779157477868,41.77,76825.17,0.11,-0.04893,0.00013,1.96611]
[1779157479277,41.77,76825.17,0.11,-0.04893,0.00013,1.96611]
[1779157479315,41.77,76826.87,0.11,-0.04871,0.00012,1.95903]
[1779157485131,41.76,76828.22,0.11,-0.04852,0.00012,1.95313]
[1779157485237,41.76,76835.94,0.11,-0.04757,0.00012,1.92247]
[1779157486706,41.76,76859.74,0.11,-0.04474,0.00012,1.83071]
[1779157487939,41.77,76869.29,0.11,-0.04364,0.00011,1.79461]
[1779157490748,41.76,76877.11,0.11,-0.04273,0.00011,1.76432]
[1779157491626,41.76,76877.11,0.11,-0.04273,0.00011,1.76432]
[1779157492757,41.75,76904.85,0.11,-0.03969,0.00011,1.66247]
[1779157494767,41.75,76901.55,0.11,-0.04003,0.00011,1.67401]
[1779157495774,41.75,76905.89,0.11,-0.03956,0.00011,1.6583]
[1779157496781,41.75,76910.32,0.11,-0.0391,0.0001,1.6424]
[1779157498304,41.75,76910.32,0.11,-0.0391,0.0001,1.6424]
[1779157498322,41.75,76912.99,0.11,-0.03881,0.0001,1.63272]
[1779157499802,41.74,76916.81,0.11,-0.03841,0.0001,1.61916]
[1779157501817,41.74,76911.75,0.11,-0.03893,0.0001,1.63684]
[1779157502832,41.75,76915.67,0.11,-0.03854,0.0001,1.62336]
[1779157503833,41.75,76897.11,0.11,-0.0405,0.00011,1.68996]
[1779157504838,41.75,76882.92,0.11,-0.04206,0.00011,1.74207]
[1779157505844,41.75,76877.22,0.11,-0.0427,0.00011,1.76338]
[1779157506852,41.75,76872.78,0.11,-0.0432,0.00011,1.7801]
[1779157511885,41.76,76875.12,0.11,-0.04296,0.00011,1.77197]
[1779157512893,41.76,76881.78,0.11,-0.04222,0.00011,1.74735]
[1779157513899,41.76,76888.92,0.11,-0.04143,0.00011,1.72125]
[1779157518936,41.77,76889.88,0.11,-0.04136,0.00011,1.71872]
[1779157522964,41.78,76884.86,0.11,-0.04193,0.00011,1.7379]
[1779157523971,41.78,76880.91,0.11,-0.04237,0.00011,1.75265]
[1779157524979,41.78,76874.49,0.11,-0.0431,0.00011,1.77666]
[1779157530014,41.78,76875.94,0.11,-0.04295,0.00011,1.77174]
[1779157532030,41.78,76877.63,0.11,-0.04253,0.00011,1.75527]
[1779157534041,41.79,76881.59,0.11,-0.0421,0.00011,1.74086]
[1779157535048,41.79,76866.61,0.11,-0.04379,0.00011,1.79686]
[1779157536055,41.79,76871.96,0.11,-0.04319,0.00011,1.77683]
[1779157541089,41.79,76873.8,0.11,-0.04299,0.00011,1.77037]
[1779157542097,41.79,76868.91,0.11,-0.04355,0.00011,1.78875]
[1779157544115,41.79,76864.77,0.11,-0.04402,0.00012,1.80443]
[1779157544609,41.79,76864.77,0.11,-0.04402,0.00012,1.80443]
[1779157545118,41.79,76866.05,0.11,-0.04388,0.00011,1.7996]
[1779157550153,41.79,76864.67,0.11,-0.04404,0.00012,1.8049]
[1779157555188,41.79,76866.68,0.11,-0.04381,0.00011,1.79737]
[1779157557202,41.79,76861.93,0.11,-0.04435,0.00012,1.81529]
[1779157562238,41.79,76859.73,0.11,-0.0446,0.00012,1.82346]
[1779157563248,41.79,76855.37,0.11,-0.04511,0.00012,1.84003]
[1779157564250,41.79,76850.36,0.11,-0.0457,0.00012,1.85917]
[1779157565258,41.79,76854.48,0.11,-0.04521,0.00012,1.84328]
[1779157570293,41.79,76849.16,0.11,-0.04583,0.00012,1.86335]
[1779157571300,41.78,76844.52,0.11,-0.04638,0.00012,1.88118]
[1779157576335,41.78,76839.31,0.11,-0.04698,0.00012,1.90078]
[1779157578575,41.78,76835.82,0.11,-0.0474,0.00012,1.91411]
[1779157584393,41.79,76832.37,0.11,-0.04787,0.00012,1.92913]
[1779157585401,41.79,76839.2,0.11,-0.04704,0.00012,1.90273]
[1779157590437,41.81,76839.86,0.11,-0.04704,0.00012,1.90256]
[1779157595472,41.83,76839.2,0.11,-0.04695,0.00012,1.89676]
[1779157597486,41.84,76832.97,0.11,-0.04774,0.00012,1.92216]
[1779157602521,41.85,76831.52,0.11,-0.04799,0.00012,1.93013]
[1779157607556,41.87,76831.35,0.11,-0.04808,0.00012,1.93309]
[1779157612591,41.89,76834.11,0.11,-0.04781,0.00012,1.92453]
[1779157617627,41.91,76833.68,0.11,-0.04794,0.00012,1.92856]
[1779157622661,41.93,76831.42,0.11,-0.04829,0.00012,1.93975]
[1779157625242,41.93,76833.11,0.11,-0.04809,0.00012,1.93352]
[1779157625317,41.94,76827.46,0.11,-0.04882,0.00012,1.95679]
[1779157626689,41.94,76822.89,0.11,-0.04941,0.00013,1.97541]
[1779157631724,41.96,76825.66,0.11,-0.04912,0.00013,1.96632]
[1779157635404,41.97,76828.97,0.11,-0.04876,0.00012,1.95477]
[1779157636759,41.97,76834.86,0.11,-0.04804,0.00012,1.9319]
[1779157640787,41.99,76829.66,0.11,-0.04874,0.00012,1.95418]
[1779157645261,42.0,76828.26,0.11,-0.04895,0.00012,1.96091]
[1779157645346,42.0,76829.46,0.11,-0.04882,0.00012,1.95691]
[1779157651343,42.01,76829.28,0.11,-0.04889,0.00012,1.95914]
[1779157655278,42.03,76829.93,0.11,-0.04861,0.00012,1.9471]
[1779157655510,42.03,76838.51,0.11,-0.04758,0.00012,1.91417]
[1779157657907,42.04,76834.89,0.11,-0.04805,0.00012,1.92923]
[1779157662941,42.05,76832.07,0.11,-0.04846,0.00012,1.9423]
[1779157666969,42.07,76839.21,0.11,-0.04763,0.00012,1.91579]
[1779157668444,42.07,76843.77,0.11,-0.0471,0.00012,1.89889]
[1779157670612,42.11,76847.88,0.11,-0.04676,0.00012,1.88801]
[1779157673013,42.15,76839.31,0.11,-0.04796,0.00012,1.92648]
[1779157674018,42.16,76835.19,0.11,-0.04848,0.00012,1.94307]
[1779157679277,42.17,76835.86,0.11,-0.04845,0.00012,1.94232]
[1779157685350,42.19,76833.73,0.11,-0.04877,0.00012,1.95253]
[1779157685451,42.19,76836.08,0.11,-0.04851,0.00012,1.94398]
[1779157687109,42.2,76840.07,0.11,-0.04803,0.00012,1.92868]
[1779157692143,42.21,76836.46,0.11,-0.04853,0.00012,1.94469]
[1779157695208,42.22,76836.15,0.11,-0.04859,0.00012,1.94662]
[1779157695268,42.22,76835.74,0.11,-0.04865,0.00012,1.94858]
[1779157701208,42.23,76834.82,0.11,-0.04883,0.00012,1.95426]
[1779157705259,42.24,76832.32,0.11,-0.04917,0.00012,1.96511]
[1779157705716,42.24,76832.32,0.11,-0.04917,0.00012,1.96511]
[1779157705720,42.25,76828.05,0.11,-0.04972,0.00013,1.98267]
[1779157711279,42.26,76825.72,0.11,-0.04981,0.00013,1.98224]
[1779157713292,42.27,76819.43,0.11,-0.05063,0.00013,2.00828]
[1779157714301,42.27,76814.65,0.11,-0.05127,0.00013,2.02814]
[1779157716316,42.28,76805.9,0.11,-0.05245,0.00013,2.06486]
[1779157718330,42.29,76802.25,0.11,-0.05298,0.00013,2.0814]
[1779157722359,42.31,76807.54,0.11,-0.05235,0.00013,2.0619]
[1779157724371,42.32,76803.84,0.11,-0.05287,0.00013,2.07806]
[1779157729629,42.34,76803.15,0.11,-0.05304,0.00013,2.08348]
[1779157735447,42.36,76802.29,0.11,-0.05326,0.00013,2.09005]
[1779157740482,42.38,76805.39,0.11,-0.05293,0.00013,2.07988]
[1779157745517,42.4,76804.34,0.11,-0.05315,0.00013,2.08666]
[1779157750553,42.42,76801.14,0.11,-0.05365,0.00013,2.10218]
[1779157755587,42.43,76801.05,0.11,-0.0537,0.00013,2.10367]
[1779157760623,42.43,76800.1,0.11,-0.05383,0.00013,2.10787]
[1779157763643,42.43,76803.81,0.11,-0.05334,0.00013,2.09279]
[1779157768678,42.43,76803.92,0.11,-0.05334,0.00013,2.09271]
[1779157773713,42.44,76801.33,0.11,-0.05343,0.00013,2.09229]
[1779157778749,42.44,76800.57,0.11,-0.05354,0.00013,2.09577]
[1779157780774,42.44,76791.36,0.11,-0.05479,0.00014,2.13394]
[1779157782776,42.44,76787.2,0.11,-0.05536,0.00014,2.1513]
[1779157787811,42.44,76784.99,0.11,-0.05566,0.00014,2.16043]
[1779157790833,42.44,76781.34,0.11,-0.05616,0.00014,2.17567]
[1779157791839,42.44,76777.41,0.11,-0.0567,0.00014,2.19218]
[1779157794860,42.44,76767.57,0.11,-0.05808,0.00014,2.23374]
[1779157796878,42.44,76764.12,0.11,-0.05857,0.00014,2.24825]
[1779157801913,42.43,76763.34,0.11,-0.05865,0.00014,2.25088]
[1779157802919,42.43,76758.0,0.11,-0.05942,0.00014,2.27373]
[1779157806946,42.42,76751.73,0.11,-0.06031,0.00015,2.30019]
[1779157809414,42.42,76748.06,0.11,-0.06084,0.00015,2.31578]
[1779157810196,42.42,76743.53,0.11,-0.0615,0.00015,2.33539]
[1779157811503,42.42,76740.12,0.11,-0.062,0.00015,2.34993]
[1779157815003,42.41,76735.89,0.11,-0.06261,0.00015,2.36781]
[1779157816013,42.41,76730.03,0.11,-0.0635,0.00015,2.3939]
[1779157821485,42.41,76731.05,0.11,-0.06335,0.00015,2.38965]
[1779157823063,42.41,76739.37,0.11,-0.06207,0.00015,2.35221]
[1779157825077,42.4,76743.23,0.11,-0.06148,0.00015,2.33474]
[1779157830335,42.4,76745.01,0.11,-0.06118,0.00015,2.32583]
[1779157836155,42.38,76742.76,0.11,-0.06117,0.00015,2.32207]
[1779157839176,42.38,76738.05,0.11,-0.06186,0.00015,2.34219]
[1779157840405,42.38,76734.8,0.11,-0.06234,0.00015,2.35631]
[1779157842197,42.37,76730.67,0.11,-0.06295,0.00015,2.37415]
[1779157844213,42.37,76727.39,0.11,-0.06343,0.00015,2.3882]
[1779157847309,42.36,76723.18,0.11,-0.06405,0.00015,2.40615]
[1779157849247,42.36,76717.87,0.11,-0.06485,0.00016,2.42937]
[1779157853275,42.35,76714.2,0.11,-0.06539,0.00016,2.44488]
[1779157856296,42.35,76717.58,0.11,-0.06486,0.00016,2.42971]
[1779157861331,42.35,76715.47,0.11,-0.0652,0.00016,2.4394]
[1779157866372,42.35,76715.78,0.11,-0.06515,0.00016,2.43811]
[1779157867378,42.35,76720.69,0.11,-0.06439,0.00015,2.41607]
[1779157872413,42.36,76720.62,0.11,-0.06441,0.00015,2.41671]
[1779157875435,42.35,76717.36,0.11,-0.06491,0.00016,2.43092]
[1779157878456,42.35,76702.28,0.11,-0.06729,0.00016,2.49943]
[1779157879464,42.35,76693.89,0.11,-0.06865,0.00016,2.53787]
[1779157884498,42.36,76701.08,0.11,-0.06753,0.00016,2.50618]
[1779157885505,42.36,76705.99,0.11,-0.06674,0.00016,2.48372]
[1779157890763,42.36,76712.32,0.11,-0.06574,0.00016,2.45493]
[1779157892554,42.36,76715.02,0.11,-0.06503,0.00016,2.43068]
[1779157894655,42.36,76718.2,0.11,-0.06454,0.00016,2.41653]
[1779157898598,42.37,76726.32,0.11,-0.0633,0.00015,2.3807]
[1779157903631,42.37,76724.8,0.11,-0.06356,0.00015,2.38819]
[1779157904638,42.37,76716.13,0.11,-0.0649,0.00016,2.42707]
[1779157909674,42.38,76714.6,0.11,-0.06515,0.00016,2.43432]
[1779157914709,42.38,76716.4,0.11,-0.06488,0.00016,2.4266]
[1779157918736,42.38,76713.03,0.11,-0.06542,0.00016,2.44203]
[1779157921758,42.38,76708.58,0.11,-0.06613,0.00016,2.46227]
[1779157923781,42.38,76696.8,0.11,-0.06801,0.00016,2.51601]
[1779157928807,42.38,76705.52,0.11,-0.0666,0.00016,2.47587]
[1779157929814,42.38,76712.19,0.11,-0.06555,0.00016,2.44565]
[1779157931828,42.38,76717.27,0.11,-0.06476,0.00016,2.42287]
[1779157932834,42.38,76724.54,0.11,-0.06363,0.00015,2.39043]
[1779157935856,42.38,76728.66,0.11,-0.06302,0.00015,2.37253]
[1779157940890,42.39,76724.1,0.11,-0.06374,0.00015,2.39357]
[1779157945927,42.38,76722.07,0.11,-0.06402,0.00015,2.4017]
[1779157950960,42.37,76720.27,0.11,-0.06426,0.00015,2.40841]
[1779157952975,42.37,76721.19,0.11,-0.06381,0.00015,2.39167]
[1779157958011,42.34,76720.89,0.11,-0.06374,0.00015,2.38965]
[1779157962183,42.32,76718.76,0.11,-0.06398,0.00015,2.39682]
[1779157962285,42.32,76729.09,0.11,-0.0624,0.00015,2.35087]
[1779157963807,42.31,76737.95,0.11,-0.06099,0.00015,2.30953]
[1779157968157,42.29,76737.55,0.11,-0.06098,0.00015,2.30912]
[1779157968258,42.28,76738.62,0.11,-0.06077,0.00015,2.30299]
[1779157971341,42.26,76742.89,0.11,-0.06007,0.00015,2.28228]
[1779157977144,42.24,76740.01,0.11,-0.06038,0.00015,2.29148]
[1779157979158,42.23,76744.44,0.11,-0.05968,0.00015,2.27084]
[1779157980717,42.23,76744.44,0.11,-0.05968,0.00015,2.27084]
[1779157980765,42.22,76742.74,0.11,-0.05989,0.00015,2.27696]
[1779157983187,42.21,76747.28,0.11,-0.05918,0.00015,2.25598]
[1779157984194,42.2,76740.07,0.11,-0.06022,0.00015,2.28673]
[1779157986814,42.2,76739.77,0.11,-0.06024,0.00015,2.28738]
[1779157986839,42.19,76735.91,0.11,-0.06077,0.00015,2.30296]
[1779157992250,42.16,76736.51,0.11,-0.06057,0.00015,2.2969]
[1779157994092,42.15,76736.06,0.11,-0.06059,0.00015,2.2975]
[1779157994264,42.14,76735.64,0.11,-0.06063,0.00015,2.29866]
[1779157999299,42.12,76736.48,0.11,-0.06039,0.00015,2.29157]
[1779158003327,42.1,76743.61,0.11,-0.05925,0.00015,2.25787]
[1779158008362,42.08,76743.94,0.11,-0.0591,0.00015,2.25345]
[1779158011622,42.06,76745.53,0.11,-0.05853,0.00015,2.23301]
[1779158013397,42.05,76749.23,0.11,-0.05796,0.00014,2.21595]
[1779158015275,42.05,76750.16,0.11,-0.05781,0.00014,2.21143]
[1779158015411,42.05,76751.46,0.11,-0.05763,0.00014,2.20597]
[1779158018432,42.05,76745.77,0.11,-0.05846,0.00015,2.23079]
[1779158019439,42.05,76740.67,0.11,-0.0592,0.00015,2.25295]
[1779158024474,42.06,76744.06,0.11,-0.05872,0.00015,2.23855]
[1779158025481,42.06,76747.63,0.11,-0.0582,0.00014,2.22322]
[1779158026488,42.06,76751.1,0.11,-0.05771,0.00014,2.2084]
[1779158031761,42.06,76753.42,0.11,-0.05739,0.00014,2.19907]
[1779158035551,42.07,76746.28,0.11,-0.05844,0.00015,2.23023]
[1779158040586,42.07,76744.57,0.11,-0.0587,0.00015,2.23796]
[1779158045623,42.07,76743.58,0.11,-0.05885,0.00015,2.24261]
[1779158049649,42.07,76739.7,0.11,-0.05943,0.00015,2.2597]
[1779158054691,42.07,76738.28,0.11,-0.05965,0.00015,2.26608]
[1779158056032,42.07,76732.35,0.11,-0.06053,0.00015,2.29206]
[1779158061260,42.07,76729.88,0.11,-0.06089,0.00015,2.30283]
[1779158064761,42.07,76736.19,0.11,-0.05995,0.00015,2.27516]
[1779158069795,42.07,76736.71,0.11,-0.05988,0.00015,2.273]
[1779158074830,42.08,76733.15,0.11,-0.06013,0.00015,2.27679]
[1779158075841,42.08,76728.82,0.11,-0.06077,0.00015,2.29577]
[1779158078858,42.07,76723.78,0.11,-0.06153,0.00015,2.3179]
[1779158083893,42.07,76723.75,0.11,-0.06153,0.00015,2.31777]
[1779158088928,42.07,76725.6,0.11,-0.06124,0.00015,2.30932]
[1779158093711,42.07,76725.42,0.11,-0.06126,0.00015,2.30989]
[1779158093963,42.07,76725.54,0.11,-0.06124,0.00015,2.3093]
[1779158094970,42.07,76713.6,0.11,-0.06306,0.00015,2.36228]
[1779158095977,42.07,76702.56,0.11,-0.06477,0.00016,2.4118]
[1779158098693,42.06,76702.5,0.11,-0.06477,0.00016,2.41164]
[1779158099001,42.06,76702.53,0.11,-0.06477,0.00016,2.41167]
[1779158102031,42.07,76708.1,0.11,-0.06391,0.00016,2.38703]
[1779158107062,42.06,76709.13,0.11,-0.06372,0.00016,2.38142]
[1779158109075,42.06,76712.7,0.11,-0.06315,0.00015,2.36505]
[1779158114111,42.05,76709.5,0.11,-0.06362,0.00016,2.37858]
[1779158119148,42.05,76710.38,0.11,-0.06345,0.00016,2.37371]
[1779158123184,42.04,76706.28,0.11,-0.06407,0.00016,2.39144]
[1779158124190,42.04,76699.03,0.11,-0.06521,0.00016,2.42441]
[1779158129223,42.05,76701.59,0.11,-0.06483,0.00016,2.41345]
[1779158131237,42.05,76704.24,0.11,-0.06413,0.00016,2.38959]
[1779158135295,42.05,76709.9,0.11,-0.06327,0.00016,2.36483]
[1779158140300,42.05,76707.8,0.11,-0.06359,0.00016,2.37407]
[1779158145335,42.04,76710.65,0.11,-0.06312,0.00015,2.36038]
[1779158146343,42.04,76715.31,0.11,-0.06239,0.00015,2.3394]
[1779158151383,42.04,76716.08,0.11,-0.06225,0.00015,2.33531]
[1779158156420,42.03,76718.53,0.11,-0.06186,0.00015,2.32375]
[1779158161454,42.03,76718.35,0.11,-0.06187,0.00015,2.32412]
[1779158166489,42.03,76721.14,0.11,-0.06143,0.00015,2.31119]
[1779158171526,42.02,76720.61,0.11,-0.06149,0.00015,2.31315]
[1779158172766,42.02,76714.35,0.11,-0.06245,0.00015,2.34088]
[1779158174552,42.02,76702.7,0.11,-0.06424,0.00016,2.39283]
[1779158175557,42.02,76699.5,0.11,-0.06474,0.00016,2.40708]
[1779158181025,42.01,76700.4,0.11,-0.06457,0.00016,2.40206]
[1779158182833,42.01,76695.73,0.11,-0.06528,0.00016,2.42251]
[1779158186636,42.0,76688.19,0.11,-0.06645,0.00016,2.4558]
[1779158191670,41.99,76688.0,0.11,-0.06615,0.00016,2.44354]
[1779158192934,41.99,76688.0,0.11,-0.06615,0.00016,2.44354]
[1779158193033,41.99,76673.96,0.11,-0.06844,0.00017,2.50828]
[1779158194691,41.99,76667.3,0.11,-0.06955,0.00017,2.53922]
[1779158196705,41.99,76664.22,0.11,-0.07006,0.00017,2.55348]
[1779158197712,41.99,76660.06,0.11,-0.07076,0.00017,2.5729]
[1779158199241,41.99,76660.06,0.11,-0.07076,0.00017,2.5729]
[1779158199726,41.99,76660.92,0.11,-0.07061,0.00017,2.56863]
[1779158204762,41.98,76659.88,0.11,-0.07076,0.00017,2.57291]
[1779158205767,41.98,76663.91,0.11,-0.07008,0.00017,2.55388]
[1779158207782,41.98,76667.41,0.11,-0.06948,0.00017,2.53733]
[1779158213049,41.98,76669.52,0.11,-0.06912,0.00017,2.52718]
[1779158214831,41.98,76665.28,0.11,-0.06982,0.00017,2.54686]
[1779158219867,41.97,76666.55,0.11,-0.0696,0.00017,2.5405]
[1779158224901,41.97,76664.62,0.11,-0.0699,0.00017,2.54908]
[1779158227923,41.97,76659.43,0.11,-0.07077,0.00017,2.57313]
[1779158233190,41.96,76663.33,0.11,-0.07009,0.00017,2.55417]
[1779158238999,41.96,76663.36,0.11,-0.07006,0.00017,2.55336]
[1779158240015,41.96,76667.11,0.11,-0.06943,0.00017,2.53571]
[1779158242019,41.96,76671.74,0.11,-0.06865,0.00017,2.51399]
[1779158243260,41.96,76676.54,0.11,-0.06786,0.00016,2.49168]
[1779158245075,41.96,76682.25,0.11,-0.06692,0.00016,2.46533]
[1779158250076,41.96,76679.79,0.11,-0.06733,0.00016,2.47685]
[1779158253333,41.96,76684.41,0.11,-0.06628,0.00016,2.44337]
[1779158258638,41.96,76686.77,0.11,-0.06592,0.00016,2.433]
[1779158264174,41.97,76682.34,0.11,-0.06665,0.00016,2.45388]
[1779158269209,41.97,76682.28,0.11,-0.06668,0.00016,2.45461]
[1779158271223,41.97,76687.85,0.11,-0.06579,0.00016,2.42928]
[1779158272230,41.97,76691.99,0.11,-0.06513,0.00016,2.41054]
[1779158274252,41.97,76696.77,0.11,-0.06438,0.00016,2.38919]
[1779158279282,41.98,76696.93,0.11,-0.06439,0.00016,2.38941]
[1779158284315,41.99,76698.56,0.11,-0.06416,0.00016,2.38299]
[1779158287335,41.99,76701.86,0.11,-0.06367,0.00016,2.3687]
[1779158288342,41.99,76707.83,0.11,-0.06273,0.00015,2.34175]
[1779158293614,41.98,76707.91,0.11,-0.06269,0.00015,2.34056]
[1779158296398,41.99,76711.06,0.11,-0.06221,0.00015,2.32661]
[1779158298412,41.99,76714.65,0.11,-0.06168,0.00015,2.31119]
[1779158303698,42.0,76715.04,0.11,-0.06166,0.00015,2.31061]
[1779158308811,42.01,76715.02,0.11,-0.06171,0.00015,2.31212]
[1779158309602,42.01,76720.24,0.11,-0.06092,0.00015,2.2891]
[1779158311506,42.01,76724.28,0.11,-0.06002,0.00015,2.25929]
[1779158316541,42.01,76723.04,0.11,-0.0602,0.00015,2.26457]
[1779158317549,42.01,76719.65,0.11,-0.06071,0.00015,2.27943]
[1779158319215,42.01,76711.79,0.11,-0.0619,0.00015,2.31401]
[1779158324249,42.0,76712.15,0.11,-0.06183,0.00015,2.31184]
[1779158328629,42.0,76716.03,0.11,-0.06121,0.00015,2.29412]
[1779158333894,41.99,76717.05,0.11,-0.06105,0.00015,2.2892]
[1779158339706,41.99,76718.34,0.11,-0.06084,0.00015,2.28308]
[1779158344740,41.99,76718.61,0.11,-0.06079,0.00015,2.28161]
[1779158349775,41.99,76716.66,0.11,-0.06107,0.00015,2.28988]
[1779158352796,41.99,76720.63,0.11,-0.06046,0.00015,2.27221]
[1779158357831,41.98,76719.46,0.11,-0.06063,0.00015,2.27714]
[1779158362866,41.98,76720.45,0.11,-0.06048,0.00015,2.27261]
[1779158367901,41.98,76719.41,0.11,-0.06063,0.00015,2.27706]
[1779158372935,41.98,76718.25,0.11,-0.06051,0.00015,2.26999]
[1779158377971,41.98,76717.21,0.11,-0.06066,0.00015,2.27447]
[1779158383006,41.98,76714.43,0.11,-0.06108,0.00015,2.28661]
[1779158388044,41.98,76713.68,0.11,-0.06119,0.00015,2.28972]
[1779158389052,41.98,76710.39,0.11,-0.06169,0.00015,2.30423]
[1779158394316,41.97,76705.98,0.11,-0.06235,0.00015,2.32343]
[1779158397107,41.97,76701.12,0.11,-0.06309,0.00016,2.34478]
[1779158402142,41.96,76703.1,0.11,-0.06276,0.00016,2.33518]
[1779158403149,41.96,76691.27,0.11,-0.06461,0.00016,2.38822]
[1779158408185,41.95,76693.75,0.11,-0.06418,0.00016,2.3759]
[1779158412457,41.95,76689.9,0.11,-0.06476,0.00016,2.39246]
[1779158418253,41.95,76689.32,0.11,-0.06485,0.00016,2.3949]
[1779158423289,41.95,76689.23,0.11,-0.06489,0.00016,2.39609]
[1779158426310,41.96,76693.61,0.11,-0.06421,0.00016,2.37676]
[1779158429330,41.96,76701.99,0.11,-0.06292,0.00016,2.33966]
[1779158433360,41.97,76702.66,0.11,-0.06255,0.00016,2.32553]
[1779158435686,41.97,76703.04,0.11,-0.06251,0.00016,2.32437]
[1779158436381,41.97,76704.52,0.11,-0.06228,0.00015,2.31765]
[1779158437388,41.97,76713.66,0.11,-0.06088,0.00015,2.277]
[1779158438397,41.97,76721.05,0.11,-0.05976,0.00015,2.24449]
[1779158440409,41.97,76717.7,0.11,-0.06026,0.00015,2.25919]
[1779158442190,41.97,76718.16,0.11,-0.06019,0.00015,2.25716]
[1779158442427,41.97,76717.77,0.11,-0.06025,0.00015,2.25886]
[1779158444441,41.97,76714.28,0.11,-0.06076,0.00015,2.27358]
[1779158449475,41.96,76712.48,0.11,-0.06102,0.00015,2.28129]
[1779158452496,41.96,76715.82,0.11,-0.06051,0.00015,2.26642]
[1779158453503,41.96,76720.9,0.11,-0.05975,0.00015,2.2441]
[1779158458538,41.96,76722.18,0.11,-0.05956,0.00015,2.23861]
[1779158460552,41.96,76717.53,0.11,-0.06026,0.00015,2.25903]
[1779158464807,41.96,76709.13,0.11,-0.06153,0.00015,2.29608]
[1779158469616,41.96,76701.78,0.11,-0.06266,0.00016,2.32849]
[1779158474878,41.96,76692.98,0.11,-0.06401,0.00016,2.36724]
[1779158477678,41.95,76696.24,0.11,-0.06348,0.00016,2.3522]
[1779158482707,41.95,76695.89,0.11,-0.06351,0.00016,2.35296]
[1779158488540,41.94,76697.81,0.11,-0.06319,0.00016,2.34368]
[1779158491848,41.93,76699.89,0.11,-0.06254,0.00016,2.32129]
[1779158495018,41.93,76696.71,0.11,-0.06302,0.00016,2.33512]
[1779158500832,41.92,76696.64,0.11,-0.063,0.00016,2.33456]
[1779158505090,41.92,76705.44,0.11,-0.06162,0.00015,2.29475]
[1779158507882,41.92,76698.87,0.11,-0.06262,0.00016,2.32371]
[1779158512013,41.91,76689.79,0.11,-0.06403,0.00016,2.36393]
[1779158517952,41.91,76688.18,0.11,-0.06425,0.00016,2.37041]
[1779158523114,41.91,76687.15,0.11,-0.06444,0.00016,2.37579]
[1779158529051,41.92,76686.4,0.11,-0.06461,0.00016,2.38041]
[1779158534086,41.93,76682.63,0.11,-0.06524,0.00016,2.39836]
[1779158538114,41.93,76685.78,0.11,-0.06475,0.00016,2.38458]
[1779158543150,41.94,76689.82,0.11,-0.06414,0.00016,2.36711]
[1779158545388,41.94,76693.26,0.11,-0.06361,0.00016,2.35198]
[1779158548185,41.95,76689.51,0.11,-0.06422,0.00016,2.36948]
[1779158553219,41.95,76689.57,0.11,-0.06395,0.00016,2.35786]
[1779158558254,41.96,76692.81,0.11,-0.06347,0.00016,2.34431]
[1779158563289,41.97,76690.92,0.11,-0.0638,0.00016,2.35385]
[1779158568324,41.98,76690.46,0.11,-0.06391,0.00016,2.35695]
[1779158573360,41.97,76689.49,0.11,-0.06405,0.00016,2.36076]
[1779158577386,41.97,76685.96,0.11,-0.06461,0.00016,2.37667]
[1779158581414,41.98,76681.91,0.11,-0.06528,0.00016,2.39568]
[1779158586451,41.98,76681.83,0.11,-0.06531,0.00016,2.39671]
[1779158587457,41.98,76677.96,0.11,-0.06594,0.00016,2.41449]
[1779158588464,41.98,76673.39,0.11,-0.06669,0.00016,2.43552]
[1779158593502,41.99,76670.33,0.11,-0.0672,0.00016,2.44992]
[1779158596524,41.99,76663.35,0.11,-0.06837,0.00017,2.48232]
[1779158601560,41.97,76664.41,0.11,-0.0681,0.00017,2.47498]
[1779158606593,41.95,76666.94,0.11,-0.06758,0.00017,2.46033]
[1779158611629,41.92,76668.35,0.11,-0.06694,0.00016,2.43847]
[1779158615655,41.91,76673.8,0.11,-0.06597,0.00016,2.41123]
[1779158616663,41.9,76677.87,0.11,-0.06529,0.00016,2.39213]
[1779158620691,41.89,76667.73,0.11,-0.06688,0.00016,2.43672]
[1779158622706,41.88,76663.0,0.11,-0.06762,0.00017,2.45748]
[1779158627741,41.86,76661.44,0.11,-0.06778,0.00017,2.46188]
[1779158633787,41.84,76659.84,0.11,-0.06797,0.00017,2.46712]
[1779158638823,41.84,76660.79,0.11,-0.06782,0.00017,2.46295]
[1779158644153,41.85,76660.67,0.11,-0.06784,0.00017,2.46371]
[1779158649908,41.85,76662.79,0.11,-0.06751,0.00017,2.45425]
[1779158654947,41.85,76659.93,0.11,-0.06799,0.00017,2.46786]
[1779158657964,41.85,76663.16,0.11,-0.06746,0.00017,2.45306]
[1779158663000,41.85,76668.29,0.11,-0.06663,0.00016,2.42975]
[1779158666233,41.86,76671.47,0.11,-0.06612,0.00016,2.41543]
[1779158667297,41.86,76674.75,0.11,-0.06559,0.00016,2.40053]
[1779158673070,41.86,76670.44,0.11,-0.06602,0.00016,2.40869]
[1779158678105,41.87,76670.37,0.11,-0.06605,0.00016,2.40975]
[1779158679112,41.87,76664.96,0.11,-0.06695,0.00017,2.43474]
[1779158680119,41.87,76660.45,0.11,-0.0677,0.00017,2.45567]
[1779158685154,41.87,76660.79,0.11,-0.06766,0.00017,2.45451]
[1779158690190,41.88,76662.04,0.11,-0.06746,0.00017,2.4492]
[1779158693210,41.88,76658.8,0.11,-0.06801,0.00017,2.46446]
[1779158695223,41.88,76662.59,0.11,-0.06739,0.00017,2.44709]
[1779158700758,41.89,76665.6,0.11,-0.06691,0.00016,2.43365]
[1779158704287,41.89,76662.12,0.11,-0.0675,0.00017,2.45031]
[1779158709321,41.89,76660.19,0.11,-0.06784,0.00017,2.45969]
[1779158714356,41.9,76661.48,0.11,-0.06764,0.00017,2.45417]
[1779158719392,41.9,76663.58,0.11,-0.06731,0.00017,2.44497]
[1779158721406,41.9,76659.74,0.11,-0.06796,0.00017,2.46291]
[1779158726655,41.9,76661.74,0.11,-0.06764,0.00017,2.45399]
[1779158732484,41.91,76660.75,0.11,-0.06751,0.00017,2.44656]
[1779158737518,41.91,76661.13,0.11,-0.06747,0.00017,2.44531]
[1779158740540,41.92,76665.13,0.11,-0.06682,0.00016,2.42721]
[1779158742253,41.92,76666.93,0.11,-0.06652,0.00016,2.41907]
[1779158742554,41.92,76667.06,0.11,-0.06651,0.00016,2.41862]
[1779158743560,41.92,76680.03,0.11,-0.06441,0.00016,2.3596]
[1779158744567,41.92,76689.97,0.11,-0.06284,0.00016,2.31505]
[1779158748517,41.93,76692.72,0.11,-0.06244,0.00016,2.30368]
[1779158748595,41.93,76693.84,0.11,-0.06228,0.00016,2.29899]
[1779158750609,41.94,76697.98,0.11,-0.06166,0.00015,2.2812]
[1779158751620,41.94,76697.98,0.11,-0.06166,0.00015,2.2812]
[1779158751675,41.94,76690.47,0.11,-0.06284,0.00016,2.31504]
[1779158753632,41.94,76672.64,0.11,-0.06571,0.00016,2.39636]
[1779158754640,41.94,76669.59,0.11,-0.06622,0.00016,2.41048]
[1779158756665,41.95,76669.84,0.11,-0.06618,0.00016,2.40948]
[1779158756766,41.95,76670.05,0.11,-0.06615,0.00016,2.40866]
[1779158762696,41.94,76670.99,0.11,-0.06595,0.00016,2.4029]
[1779158766724,41.93,76674.61,0.11,-0.06535,0.00016,2.38619]
[1779158770751,41.94,76678.16,0.11,-0.0648,0.00016,2.37074]
[1779158773772,41.94,76683.73,0.11,-0.06393,0.00016,2.34611]
[1779158778810,41.95,76680.94,0.11,-0.06442,0.00016,2.35992]
[1779158783841,41.96,76678.3,0.11,-0.06488,0.00016,2.37305]
[1779158788877,41.97,76682.7,0.11,-0.06422,0.00016,2.35424]
[1779158789884,41.97,76686.51,0.11,-0.06362,0.00016,2.33731]
[1779158791899,41.98,76690.5,0.11,-0.06271,0.00016,2.30768]
[1779158792905,41.98,76695.29,0.11,-0.06197,0.00016,2.28661]
[1779158798665,41.99,76697.69,0.11,-0.06166,0.00015,2.27768]
[1779158803982,41.99,76700.03,0.11,-0.06129,0.00015,2.26709]
[1779158809020,41.99,76700.38,0.11,-0.06123,0.00015,2.26537]
[1779158812039,41.99,76704.61,0.11,-0.06058,0.00015,2.24661]
[1779158817291,41.99,76698.04,0.11,-0.06158,0.00015,2.27549]
[1779158823044,41.99,76698.81,0.11,-0.06146,0.00015,2.27182]
[1779158825730,41.98,76692.15,0.11,-0.06248,0.00016,2.30117]
[1779158827362,41.98,76684.28,0.11,-0.06371,0.00016,2.3362]
[1779158832749,41.98,76685.17,0.11,-0.06356,0.00016,2.33172]
[1779158838221,41.97,76686.7,0.11,-0.06327,0.00016,2.32359]
[1779158843870,41.96,76689.31,0.11,-0.06284,0.00016,2.31137]
[1779158849298,41.96,76687.25,0.11,-0.06313,0.00016,2.31965]
[1779158852319,41.95,76687.7,0.11,-0.06275,0.00016,2.30491]
[1779158856347,41.95,76676.63,0.11,-0.06449,0.00016,2.35419]
[1779158857572,41.95,76667.76,0.11,-0.06592,0.00016,2.39432]
[1779158862992,41.94,76667.49,0.11,-0.06592,0.00016,2.39428]
[1779158868432,41.93,76667.22,0.11,-0.06591,0.00016,2.39396]
[1779158873466,41.92,76667.73,0.11,-0.0658,0.00016,2.39114]
[1779158878504,41.93,76666.9,0.11,-0.06596,0.00016,2.39558]
[1779158879625,41.93,76658.34,0.11,-0.06738,0.00017,2.43505]
[1779158882530,41.93,76651.49,0.11,-0.06853,0.00017,2.46693]
[1779158887784,41.93,76650.22,0.11,-0.06875,0.00017,2.47284]
[1779158893614,41.93,76647.56,0.11,-0.06921,0.00017,2.48566]
[1779158895297,41.94,76646.61,0.11,-0.06939,0.00017,2.49053]
[1779158895631,41.94,76647.97,0.11,-0.06918,0.00017,2.48461]
[1779158897855,41.95,76651.06,0.11,-0.06868,0.00017,2.4711]
[1779158903684,41.97,76650.71,0.11,-0.06884,0.00017,2.47538]
[1779158906772,41.98,76643.04,0.11,-0.07019,0.00017,2.5125]
[1779158912831,41.99,76642.96,0.11,-0.06996,0.00017,2.50201]
[1779158914761,42.0,76633.11,0.11,-0.0717,0.00017,2.54955]
[1779158918640,42.01,76632.12,0.11,-0.07195,0.00018,2.55625]
[1779158918680,42.01,76632.12,0.11,-0.07195,0.00018,2.55625]
[1779158918789,42.02,76632.12,0.11,-0.07197,0.00018,2.55692]
[1779158920671,42.03,76631.79,0.11,-0.07206,0.00018,2.55914]
[1779158920739,42.03,76631.79,0.11,-0.07206,0.00018,2.55914]
[1779158920755,42.03,76631.79,0.11,-0.07206,0.00018,2.55914]
[1779158920856,42.03,76632.5,0.11,-0.07196,0.00018,2.55644]
[1779158924831,42.05,76636.66,0.11,-0.07131,0.00017,2.5388]
[1779158929866,42.06,76635.92,0.11,-0.0715,0.00017,2.54413]
[1779158932887,42.07,76639.33,0.11,-0.07095,0.00017,2.52919]
[1779158937922,42.08,76636.65,0.11,-0.07149,0.00017,2.54376]
[1779158942957,42.1,76634.34,0.11,-0.07196,0.00017,2.55657]
[1779158944971,42.1,76630.15,0.11,-0.07272,0.00018,2.57714]
[1779158950013,42.12,76631.36,0.11,-0.07257,0.00018,2.57309]
[1779158952020,42.12,76624.77,0.11,-0.07376,0.00018,2.60508]
[1779158956048,42.13,76628.97,0.11,-0.07306,0.00018,2.58625]
[1779158962090,42.15,76628.55,0.11,-0.0732,0.00018,2.59014]
[1779158967125,42.16,76624.16,0.11,-0.07404,0.00018,2.61261]
[1779158972545,42.17,76624.67,0.11,-0.07368,0.00018,2.59868]
[1779158972621,42.17,76621.01,0.11,-0.07434,0.00018,2.61645]
[1779158975607,42.17,76619.41,0.11,-0.07464,0.00018,2.62439]
[1779158975703,42.18,76616.71,0.11,-0.07516,0.00018,2.63817]
[1779158981791,42.2,76618.8,0.11,-0.07487,0.00018,2.63045]
[1779158987268,42.22,76620.56,0.11,-0.07465,0.00018,2.62467]
[1779158993312,42.25,76622.14,0.11,-0.07449,0.00018,2.62043]
[1779158995226,42.25,76622.3,0.11,-0.07448,0.00018,2.62023]
[1779158995448,42.25,76622.3,0.11,-0.07448,0.00018,2.62023]
[1779158995549,42.25,76626.0,0.11,-0.07383,0.00018,2.60281]
[1779158996450,42.25,76626.0,0.11,-0.07383,0.00018,2.60281]
[1779158996478,42.25,76641.59,0.11,-0.07111,0.00017,2.52943]
[1779158998423,42.26,76671.13,0.11,-0.06616,0.00016,2.39344]
[1779159001367,42.26,76680.35,0.11,-0.06468,0.00016,2.35215]
[1779159002575,42.26,76680.35,0.11,-0.06468,0.00016,2.35215]
[1779159002676,42.26,76674.82,0.11,-0.06558,0.00016,2.37729]
[1779159004390,42.26,76670.8,0.11,-0.06624,0.00016,2.3958]
[1779159006159,42.26,76670.45,0.11,-0.0663,0.00016,2.3975]
[1779159006271,42.26,76670.45,0.11,-0.0663,0.00016,2.3975]
[1779159006404,42.26,76670.42,0.11,-0.06631,0.00016,2.39775]
[1779159008170,42.27,76669.19,0.11,-0.06652,0.00016,2.40346]
[1779159008224,42.27,76669.19,0.11,-0.06652,0.00016,2.40346]
[1779159008648,42.27,76665.7,0.11,-0.06709,0.00017,2.41948]
[1779159010201,42.27,76665.7,0.11,-0.0671,0.00017,2.41955]
[1779159010432,42.27,76665.63,0.11,-0.06711,0.00017,2.41995]
[1779159013456,42.27,76662.12,0.11,-0.0677,0.00017,2.43625]
[1779159015467,42.27,76655.31,0.11,-0.06886,0.00017,2.4681]
[1779159016474,42.28,76651.87,0.11,-0.06945,0.00017,2.48446]
[1779159021511,42.29,76652.37,0.11,-0.06945,0.00017,2.48426]
[1779159026545,42.31,76651.32,0.11,-0.0697,0.00017,2.4912]
[1779159031580,42.33,76652.1,0.11,-0.06932,0.00017,2.47688]
[1779159036614,42.34,76651.82,0.11,-0.06943,0.00017,2.4798]
[1779159041650,42.34,76652.04,0.11,-0.0694,0.00017,2.4791]
[1779159044672,42.35,76648.49,0.11,-0.07005,0.00017,2.49681]
[1779159049705,42.37,76647.77,0.11,-0.07025,0.00017,2.5021]
[1779159054741,42.38,76648.65,0.11,-0.07015,0.00017,2.49946]
[1779159055749,42.38,76654.95,0.11,-0.0691,0.00017,2.4707]
[1779159060783,42.4,76654.08,0.11,-0.06932,0.00017,2.47683]
[1779159063805,42.41,76661.83,0.11,-0.06807,0.00017,2.44245]
[1779159066826,42.42,76657.16,0.11,-0.0689,0.00017,2.46533]
[1779159067833,42.42,76651.89,0.11,-0.06981,0.00017,2.49009]
[1779159072868,42.44,76652.48,0.11,-0.06978,0.00017,2.48936]
[1779159079145,42.46,76653.51,0.11,-0.06969,0.00017,2.48705]
[1779159085032,42.48,76652.67,0.11,-0.06992,0.00017,2.49338]
[1779159090063,42.49,76652.73,0.11,-0.06999,0.00017,2.49507]
[1779159092077,42.5,76653.44,0.11,-0.06958,0.00017,2.4798]
[1779159097113,42.51,76651.5,0.11,-0.06998,0.00017,2.49082]
[1779159102149,42.53,76652.29,0.11,-0.06992,0.00017,2.48915]
[1779159105168,42.54,76657.67,0.11,-0.06905,0.00017,2.46553]
[1779159106176,42.54,76661.43,0.11,-0.06844,0.00017,2.4487]
[1779159111211,42.55,76661.27,0.11,-0.06848,0.00017,2.44997]
[1779159116247,42.55,76661.51,0.11,-0.06844,0.00017,2.44893]
[1779159117253,42.55,76656.55,0.11,-0.06928,0.00017,2.47173]
[1779159118261,42.55,76652.0,0.11,-0.07005,0.00017,2.49271]
[1779159123295,42.56,76651.08,0.11,-0.07028,0.00017,2.49892]
[1779159128330,42.57,76649.06,0.11,-0.07066,0.00017,2.50927]
[1779159133365,42.57,76649.57,0.11,-0.07056,0.00017,2.50651]
[1779159135379,42.57,76644.74,0.11,-0.07141,0.00017,2.52968]
[1779159137107,42.58,76637.78,0.11,-0.07264,0.00017,2.56287]
[1779159139572,42.58,76634.16,0.11,-0.07331,0.00018,2.5807]
[1779159143435,42.59,76630.4,0.11,-0.074,0.00018,2.59921]
[1779159144445,42.59,76625.42,0.11,-0.0749,0.00018,2.62303]
[1779159147465,42.6,76620.02,0.11,-0.0759,0.00018,2.64947]
[1779159149652,42.6,76614.45,0.11,-0.07692,0.00018,2.67644]
[1779159156528,42.62,76609.64,0.11,-0.07758,0.00018,2.68935]
[1779159161563,42.63,76608.92,0.11,-0.07777,0.00018,2.69422]
[1779159165592,42.64,76605.07,0.11,-0.07849,0.00019,2.71303]
[1779159169791,42.64,76597.03,0.11,-0.08,0.00019,2.75215]
[1779159171269,42.64,76597.03,0.11,-0.08,0.00019,2.75215]
[1779159171287,42.64,76588.98,0.11,-0.08153,0.00019,2.79142]
[1779159175723,42.64,76580.17,0.11,-0.08326,0.00019,2.83565]
[1779159180011,42.65,76577.95,0.11,-0.08371,0.00019,2.84712]
[1779159180024,42.65,76577.95,0.11,-0.08371,0.00019,2.84712]
[1779159180084,42.65,76577.77,0.11,-0.08375,0.00019,2.84818]
[1779159181707,42.65,76571.11,0.11,-0.08507,0.0002,2.88147]
[1779159184918,42.65,76569.93,0.11,-0.08531,0.0002,2.88754]
[1779159190767,42.66,76569.3,0.11,-0.08546,0.0002,2.89131]
[1779159193710,42.66,76570.31,0.11,-0.08527,0.0002,2.88647]
[1779159193811,42.66,76576.21,0.11,-0.08411,0.0002,2.8573]
[1779159195803,42.66,76584.44,0.11,-0.08253,0.00019,2.81703]
[1779159200548,42.67,76583.88,0.11,-0.08267,0.00019,2.82052]
[1779159200766,42.67,76583.88,0.11,-0.08267,0.00019,2.82052]
[1779159200831,42.67,76583.88,0.11,-0.08267,0.00019,2.82052]
[1779159200841,42.67,76583.88,0.11,-0.08267,0.00019,2.82052]
[1779159201146,42.67,76583.88,0.11,-0.08267,0.00019,2.82052]
[1779159201254,42.67,76583.88,0.11,-0.08267,0.00019,2.82052]
[1779159201247,42.67,76576.53,0.11,-0.0841,0.0002,2.85696]
[1779159201845,42.67,76576.53,0.11,-0.08411,0.0002,2.8571]
[1779159202611,42.67,76576.53,0.11,-0.08411,0.0002,2.8571]
[1779159202851,42.67,76572.3,0.11,-0.08494,0.0002,2.87816]
[1779159205875,42.68,76568.34,0.11,-0.08573,0.0002,2.89812]
[1779159207323,42.68,76568.34,0.11,-0.08573,0.0002,2.89812]
[1779159207887,42.68,76560.88,0.11,-0.08722,0.0002,2.93544]
[1779159208471,42.68,76560.88,0.11,-0.08722,0.0002,2.93544]
[1779159212490,42.68,76560.71,0.11,-0.08691,0.0002,2.92286]
[1779159212525,42.68,76560.71,0.11,-0.08691,0.0002,2.92286]
[1779159212923,42.68,76562.27,0.11,-0.0866,0.0002,2.91506]
[1779159214027,42.68,76562.27,0.11,-0.0866,0.0002,2.91506]
[1779159214071,42.68,76561.15,0.11,-0.08683,0.0002,2.92069]
[1779159214720,42.68,76561.15,0.11,-0.08683,0.0002,2.92069]
[1779159214736,42.68,76561.15,0.11,-0.08683,0.0002,2.92069]
[1779159214936,42.68,76561.48,0.11,-0.08676,0.0002,2.91905]
[1779159215944,42.68,76565.84,0.11,-0.08589,0.0002,2.89732]
[1779159216951,42.68,76571.04,0.11,-0.08487,0.0002,2.87154]
[1779159221328,42.68,76572.27,0.11,-0.08463,0.0002,2.86569]
[1779159221340,42.68,76572.27,0.11,-0.08463,0.0002,2.86569]
[1779159221985,42.68,76572.53,0.11,-0.08459,0.0002,2.86457]
[1779159226015,42.68,76576.5,0.11,-0.08383,0.0002,2.84532]
[1779159231049,42.69,76576.39,0.11,-0.08387,0.0002,2.84639]
[1779159232055,42.69,76581.89,0.11,-0.08281,0.00019,2.81943]
[1779159233062,42.69,76586.94,0.11,-0.08184,0.00019,2.79482]
[1779159234069,42.69,76582.15,0.11,-0.08277,0.00019,2.81852]
[1779159235075,42.69,76578.14,0.11,-0.08355,0.00019,2.83842]
[1779159238683,42.7,76578.45,0.11,-0.08351,0.00019,2.83724]
[1779159242126,42.7,76573.16,0.11,-0.08456,0.0002,2.86383]
[1779159243132,42.7,76568.46,0.11,-0.08549,0.0002,2.88724]
[1779159248166,42.7,76570.13,0.11,-0.08516,0.0002,2.8791]
[1779159253202,42.7,76568.92,0.11,-0.08541,0.0002,2.88533]
[1779159254209,42.7,76565.27,0.11,-0.08614,0.0002,2.90353]
[1779159254748,42.7,76565.27,0.11,-0.08614,0.0002,2.90353]
[1779159255476,42.7,76565.08,0.11,-0.08618,0.0002,2.90448]
[1779159255897,42.7,76565.08,0.11,-0.08618,0.0002,2.90448]
[1779159255903,42.7,76565.08,0.11,-0.08618,0.0002,2.90448]
[1779159256224,42.7,76548.9,0.11,-0.08945,0.0002,2.98566]
[1779159257230,42.7,76538.83,0.11,-0.09152,0.00021,3.03657]
[1779159257467,42.7,76538.83,0.11,-0.09152,0.00021,3.03657]
[1779159258370,42.7,76538.83,0.11,-0.09152,0.00021,3.03657]
[1779159259433,42.7,76536.77,0.11,-0.09194,0.00021,3.04665]
[1779159259441,42.7,76536.77,0.11,-0.09194,0.00021,3.04665]
[1779159259447,42.7,76536.77,0.11,-0.09194,0.00021,3.04665]
[1779159259519,42.7,76536.77,0.11,-0.09194,0.00021,3.04665]
[1779159259932,42.7,76536.77,0.11,-0.09194,0.00021,3.04665]
[1779159260355,42.7,76535.28,0.11,-0.09224,0.00021,3.05403]
[1779159263302,42.69,76540.8,0.11,-0.09106,0.00021,3.02524]
[1779159264377,42.69,76540.8,0.11,-0.09106,0.00021,3.02524]
[1779159264362,42.69,76544.21,0.11,-0.09034,0.00021,3.00771]
[1779159266082,42.69,76544.21,0.11,-0.09034,0.00021,3.00752]
[1779159266089,42.69,76544.21,0.11,-0.09034,0.00021,3.00752]
[1779159268311,42.68,76547.94,0.11,-0.08955,0.00021,2.98814]
[1779159271332,42.68,76548.9,0.11,-0.08898,0.0002,2.96923]
[1779159272150,42.68,76548.9,0.11,-0.08898,0.0002,2.96923]
[1779159272341,42.68,76552.82,0.11,-0.08818,0.0002,2.94935]
[1779159276536,42.68,76553.12,0.11,-0.0881,0.0002,2.94748]
[1779159276544,42.68,76553.12,0.11,-0.0881,0.0002,2.94748]
[1779159277376,42.68,76552.68,0.11,-0.08819,0.0002,2.9496]
[1779159282410,42.67,76553.71,0.11,-0.08796,0.0002,2.94401]
[1779159285757,42.67,76556.77,0.11,-0.08733,0.0002,2.92842]
[1779159285815,42.67,76556.77,0.11,-0.08733,0.0002,2.92836]
[1779159288415,42.67,76556.77,0.11,-0.08733,0.0002,2.92836]
[1779159289458,42.67,76562.08,0.11,-0.08626,0.0002,2.90162]
[1779159290451,42.67,76562.08,0.11,-0.08626,0.0002,2.90162]
[1779159296534,42.67,76560.12,0.11,-0.08664,0.0002,2.91125]
[1779159302550,42.67,76557.26,0.11,-0.08721,0.0002,2.92535]
[1779159307584,42.67,76559.5,0.11,-0.08675,0.0002,2.91403]
[1779159309599,42.67,76554.61,0.11,-0.08774,0.0002,2.93849]
[1779159310771,42.66,76546.79,0.11,-0.08933,0.00021,2.97774]
[1779159316648,42.66,76546.69,0.11,-0.08933,0.00021,2.97769]
[1779159320840,42.66,76543.27,0.11,-0.09,0.00021,2.99437]
[1779159326718,42.65,76542.07,0.11,-0.09022,0.00021,2.99955]
[1779159330910,42.64,76549.84,0.11,-0.08859,0.0002,2.95967]
[1779159334692,42.64,76550.13,0.11,-0.08817,0.0002,2.94437]
[1779159337794,42.64,76556.94,0.11,-0.08678,0.0002,2.90986]
[1779159340815,42.64,76563.04,0.11,-0.08556,0.0002,2.87932]
[1779159345852,42.64,76565.62,0.11,-0.08505,0.0002,2.86659]
[1779159349408,42.64,76567.42,0.11,-0.0847,0.0002,2.85774]
[1779159351426,42.64,76567.52,0.11,-0.08468,0.0002,2.85735]
[1779159356928,42.64,76565.58,0.11,-0.08508,0.0002,2.86734]
[1779159358942,42.64,76562.1,0.11,-0.08577,0.0002,2.88473]
[1779159362810,42.64,76562.5,0.11,-0.0857,0.0002,2.88282]
[1779159362970,42.64,76563.04,0.11,-0.08559,0.0002,2.88017]
[1779159364984,42.65,76568.65,0.11,-0.08448,0.0002,2.85241]
[1779159369014,42.65,76565.47,0.11,-0.08512,0.0002,2.86844]
[1779159369943,42.65,76565.47,0.11,-0.08512,0.0002,2.86844]
[1779159371194,42.65,76558.75,0.11,-0.08647,0.0002,2.90202]
[1779159377067,42.65,76557.57,0.11,-0.0867,0.0002,2.90785]
[1779159378076,42.65,76561.2,0.11,-0.08597,0.0002,2.88974]
[1779159380089,42.65,76564.61,0.11,-0.0853,0.0002,2.87284]
[1779159385027,42.65,76566.8,0.11,-0.08487,0.0002,2.8622]
[1779159386580,42.65,76566.9,0.11,-0.08486,0.0002,2.86184]
[1779159386588,42.65,76566.9,0.11,-0.08486,0.0002,2.86184]
[1779159386605,42.65,76568.63,0.11,-0.08452,0.0002,2.85326]
[1779159388041,42.65,76568.63,0.11,-0.08452,0.0002,2.85326]
[1779159388491,42.65,76568.63,0.11,-0.08452,0.0002,2.85326]
[1779159391334,42.66,76581.1,0.11,-0.08176,0.00019,2.77884]
[1779159394187,42.66,76584.86,0.11,-0.08106,0.00019,2.76104]
[1779159399222,42.67,76586.08,0.11,-0.08087,0.00019,2.7562]
[1779159401404,42.67,76592.39,0.11,-0.07966,0.00019,2.72513]
[1779159406435,42.66,76594.08,0.11,-0.07932,0.00019,2.71632]
[1779159412314,42.65,76591.58,0.11,-0.07975,0.00019,2.72735]
[1779159417349,42.65,76590.74,0.11,-0.07987,0.00019,2.73061]
[1779159422384,42.64,76587.44,0.11,-0.08048,0.00019,2.74628]
[1779159423391,42.64,76583.66,0.11,-0.0812,0.00019,2.76455]
[1779159428427,42.64,76579.6,0.11,-0.08195,0.00019,2.78375]
[1779159433462,42.63,76581.09,0.11,-0.08162,0.00019,2.77527]
[1779159438497,42.62,76581.32,0.11,-0.08153,0.00019,2.77299]
[1779159443533,42.61,76582.73,0.11,-0.08122,0.00019,2.76495]
[1779159448567,42.6,76581.98,0.11,-0.08132,0.00019,2.76756]
[1779159452667,42.61,76581.59,0.11,-0.08107,0.00019,2.75667]
[1779159455327,42.61,76581.03,0.11,-0.0812,0.00019,2.75984]
[1779159455338,42.61,76572.63,0.11,-0.08284,0.0002,2.80147]
[1779159455791,42.61,76567.62,0.11,-0.08382,0.0002,2.82622]
[1779159456686,42.61,76562.81,0.11,-0.08478,0.0002,2.85023]
[1779159460095,42.62,76561.52,0.11,-0.08505,0.0002,2.85691]
[1779159461824,42.62,76552.36,0.11,-0.08689,0.0002,2.90281]
[1779159464681,42.62,76548.03,0.11,-0.08777,0.0002,2.92453]
[1779159465688,42.62,76544.28,0.11,-0.08853,0.00021,2.94338]
[1779159471895,42.61,76546.55,0.11,-0.08806,0.0002,2.93157]
[1779159476900,42.61,76544.05,0.11,-0.08855,0.00021,2.94386]
[1779159480797,42.61,76547.42,0.11,-0.08786,0.0002,2.92672]
[1779159485615,42.61,76547.89,0.11,-0.08775,0.0002,2.92416]
[1779159487664,42.61,76547.07,0.11,-0.08792,0.0002,2.92812]
[1779159492882,42.6,76547.04,0.11,-0.08791,0.0002,2.92793]
[1779159493741,42.6,76547.04,0.11,-0.08791,0.0002,2.92793]
[1779159498922,42.6,76547.66,0.11,-0.08777,0.0002,2.92445]
[1779159504966,42.6,76548.29,0.11,-0.08762,0.0002,2.92095]
[1779159510001,42.6,76548.47,0.11,-0.08758,0.0002,2.91976]
[1779159512175,42.6,76549.21,0.11,-0.08707,0.0002,2.90229]
[1779159516047,42.59,76545.25,0.11,-0.08787,0.0002,2.922]
[1779159517052,42.59,76541.8,0.11,-0.08857,0.00021,2.9393]
[1779159520708,42.59,76541.35,0.11,-0.08865,0.00021,2.94128]
[1779159525755,42.59,76542.86,0.11,-0.08832,0.00021,2.93319]
[1779159533166,42.58,76545.93,0.11,-0.08767,0.0002,2.91725]
[1779159534440,42.58,76545.93,0.11,-0.08767,0.0002,2.91725]
[1779159536414,42.58,76546.33,0.11,-0.08759,0.0002,2.91514]
[1779159536490,42.58,76557.12,0.11,-0.08541,0.0002,2.86113]
[1779159541278,42.58,76557.31,0.11,-0.08538,0.0002,2.86035]
[1779159541291,42.58,76557.31,0.11,-0.08538,0.0002,2.86035]
[1779159541326,42.58,76556.68,0.11,-0.08551,0.0002,2.86354]
[1779159547264,42.59,76555.73,0.11,-0.08571,0.0002,2.8685]
[1779159548271,42.59,76551.15,0.11,-0.08663,0.0002,2.8914]
[1779159553306,42.59,76548.44,0.11,-0.08717,0.0002,2.90493]
[1779159554313,42.58,76543.68,0.11,-0.08814,0.0002,2.92882]
[1779159560355,42.58,76541.22,0.11,-0.08863,0.00021,2.94079]
[1779159566139,42.58,76543.02,0.11,-0.08825,0.00021,2.93145]
[1779159571434,42.58,76542.96,0.11,-0.08789,0.0002,2.91763]
[1779159576469,42.57,76542.17,0.11,-0.08804,0.00021,2.92136]
[1779159581504,42.57,76542.38,0.11,-0.08799,0.00021,2.92006]
[1779159586539,42.57,76542.56,0.11,-0.08794,0.00021,2.91893]
[1779159590567,42.57,76549.72,0.11,-0.08648,0.0002,2.8828]
[1779159591574,42.57,76555.58,0.11,-0.0853,0.0002,2.85352]
[1779159593588,42.57,76546.41,0.11,-0.08715,0.0002,2.8995]
[1779159598623,42.57,76545.65,0.11,-0.08731,0.0002,2.90323]
[1779159600207,42.57,76545.55,0.11,-0.08733,0.0002,2.90372]
[1779159601322,42.57,76543.65,0.11,-0.08771,0.0002,2.91326]
[1779159602705,42.57,76543.05,0.11,-0.08783,0.0002,2.91625]
[1779159602655,42.57,76538.91,0.11,-0.08868,0.00021,2.93709]
[1779159603660,42.57,76533.6,0.11,-0.08978,0.00021,2.9639]
[1779159605674,42.57,76529.71,0.11,-0.09059,0.00021,2.98344]
[1779159608695,42.56,76535.51,0.11,-0.08936,0.00021,2.95362]
[1779159611664,42.56,76537.36,0.11,-0.08897,0.00021,2.9441]
[1779159611747,42.56,76537.84,0.11,-0.08887,0.00021,2.9416]
[1779159616752,42.56,76532.5,0.11,-0.08996,0.00021,2.96832]
[1779159617759,42.56,76527.04,0.11,-0.0911,0.00021,2.996]
[1779159622951,42.55,76526.36,0.11,-0.09122,0.00021,2.99875]
[1779159628835,42.55,76529.43,0.11,-0.09054,0.00021,2.98226]
[1779159630870,42.54,76523.58,0.11,-0.09176,0.00021,3.01182]
[1779159634877,42.54,76524.33,0.11,-0.09121,0.00021,2.9935]
[1779159639914,42.53,76524.92,0.11,-0.09107,0.00021,2.98998]
[1779159645079,42.53,76524.88,0.11,-0.09107,0.00021,2.99012]
[1779159650989,42.53,76526.3,0.11,-0.09077,0.00021,2.98279]
[1779159657030,42.53,76525.09,0.11,-0.09102,0.00021,2.98894]
[1779159662067,42.53,76525.55,0.11,-0.0909,0.00021,2.98607]
[1779159663239,42.53,76521.98,0.11,-0.09165,0.00021,3.00415]
[1779159667103,42.52,76530.49,0.11,-0.08984,0.00021,2.96027]
[1779159668109,42.52,76537.55,0.11,-0.08837,0.00021,2.92447]
[1779159671130,42.52,76534.37,0.11,-0.08903,0.00021,2.94043]
[1779159676166,42.52,76532.77,0.11,-0.08935,0.00021,2.94822]
[1779159681203,42.52,76529.31,0.11,-0.09005,0.00021,2.96537]
[1779159683377,42.51,76523.13,0.11,-0.09134,0.00021,2.99668]
[1779159689256,42.51,76522.06,0.11,-0.09154,0.00021,3.00144]
[1779159694291,42.51,76521.59,0.11,-0.09128,0.00021,2.98999]
[1779159699326,42.52,76522.13,0.11,-0.0912,0.00021,2.98821]
[1779159704361,42.52,76522.24,0.11,-0.09118,0.00021,2.98776]
[1779159709487,42.51,76523.13,0.11,-0.09098,0.00021,2.98275]
[1779159715439,42.52,76522.21,0.11,-0.09121,0.00021,2.98846]
[1779159721402,42.54,76524.43,0.11,-0.09083,0.00021,2.97918]
[1779159723671,42.55,76516.9,0.11,-0.09247,0.00021,3.01874]
[1779159725228,42.55,76516.9,0.11,-0.09249,0.00021,3.01906]
[1779159725603,42.55,76516.9,0.11,-0.09249,0.00021,3.01906]
[1779159731695,42.56,76517.12,0.11,-0.09252,0.00021,3.01981]
[1779159731711,42.57,76516.96,0.11,-0.09256,0.00021,3.02094]
[1779159736221,42.58,76518.31,0.11,-0.09233,0.00021,3.0153]
[1779159736589,42.58,76519.06,0.11,-0.09218,0.00021,3.01178]
[1779159737596,42.58,76523.04,0.11,-0.09135,0.00021,2.99178]
[1779159742631,42.6,76523.65,0.11,-0.09129,0.00021,2.99042]
[1779159747666,42.61,76528.13,0.11,-0.09041,0.00021,2.96907]
[1779159751694,42.61,76528.87,0.11,-0.08989,0.00021,2.95159]
[1779159752731,42.61,76534.64,0.11,-0.08869,0.00021,2.92232]
[1779159757869,42.61,76537.55,0.11,-0.08808,0.00021,2.90753]
[1779159758091,42.61,76538.48,0.11,-0.08789,0.00021,2.90284]
[1779159759751,42.61,76543.23,0.11,-0.08692,0.0002,2.87897]
[1779159762772,42.61,76536.33,0.11,-0.08834,0.00021,2.9137]
[1779159764786,42.61,76540.35,0.11,-0.08751,0.00021,2.89342]
[1779159769570,42.61,76541.46,0.11,-0.08728,0.0002,2.88786]
[1779159769821,42.61,76541.27,0.11,-0.08732,0.0002,2.88881]
[1779159771600,42.61,76541.67,0.11,-0.08724,0.0002,2.88679]
[1779159771608,42.61,76541.67,0.11,-0.08724,0.0002,2.88679]
[1779159771835,42.61,76541.99,0.11,-0.08717,0.0002,2.88518]
[1779159776870,42.61,76545.32,0.11,-0.08649,0.0002,2.86851]
[1779159781905,42.61,76540.89,0.11,-0.08739,0.0002,2.89071]
[1779159786940,42.61,76539.99,0.11,-0.08757,0.00021,2.89503]
[1779159791974,42.6,76542.23,0.11,-0.0871,0.0002,2.88359]
[1779159797010,42.6,76544.79,0.11,-0.08658,0.0002,2.87067]
[1779159802045,42.6,76542.85,0.11,-0.08697,0.0002,2.88026]
[1779159805109,42.6,76543.51,0.11,-0.08683,0.0002,2.87686]
[1779159805170,42.6,76543.9,0.11,-0.08675,0.0002,2.87487]
[1779159806906,42.6,76543.9,0.11,-0.08675,0.0002,2.87487]
[1779159807079,42.6,76543.97,0.11,-0.08673,0.0002,2.8745]
[1779159808937,42.6,76543.97,0.11,-0.08673,0.0002,2.8745]
[1779159809094,42.6,76543.23,0.11,-0.08688,0.0002,2.87816]
[1779159811618,42.6,76543.38,0.11,-0.08685,0.0002,2.87737]
[1779159811662,42.6,76543.38,0.11,-0.08685,0.0002,2.87737]
[1779159811763,42.6,76543.55,0.11,-0.08645,0.0002,2.86272]
[1779159813122,42.6,76535.15,0.11,-0.08818,0.00021,2.90486]
[1779159814305,42.6,76526.23,0.11,-0.09005,0.00021,2.95033]
[1779159815042,42.6,76526.23,0.11,-0.09005,0.00021,2.95033]
[1779159815051,42.6,76526.23,0.11,-0.09005,0.00021,2.95033]
[1779159815598,42.6,76526.31,0.11,-0.09004,0.00021,2.95007]
[1779159821179,42.61,76527.37,0.11,-0.08986,0.00021,2.94564]
[1779159825250,42.62,76527.95,0.11,-0.08975,0.00021,2.94318]
[1779159827223,42.62,76528.01,0.11,-0.08975,0.00021,2.94304]
[1779159833263,42.64,76531.92,0.11,-0.08907,0.00021,2.92652]
[1779159835379,42.64,76531.27,0.11,-0.08921,0.00021,2.93]
[1779159835383,42.65,76530.78,0.11,-0.08932,0.00021,2.93266]
[1779159841322,42.66,76530.71,0.11,-0.08941,0.00021,2.93486]
[1779159846354,42.67,76530.03,0.11,-0.0896,0.00021,2.93957]
[1779159851389,42.68,76529.22,0.11,-0.08982,0.00021,2.94492]
[1779159854690,42.69,76528.92,0.11,-0.08991,0.00021,2.94694]
[1779159854791,42.69,76535.34,0.11,-0.08858,0.00021,2.9148]
[1779159859445,42.69,76540.31,0.11,-0.08756,0.00021,2.88997]
[1779159860479,42.69,76540.31,0.11,-0.08756,0.00021,2.88997]
[1779159860862,42.69,76543.62,0.11,-0.08689,0.0002,2.87341]
[1779159861792,42.69,76543.62,0.11,-0.08689,0.0002,2.87341]
[1779159867501,42.69,76543.37,0.11,-0.08694,0.0002,2.87472]
[1779159872537,42.69,76543.32,0.11,-0.08659,0.0002,2.86125]
[1779159874736,42.69,76538.98,0.11,-0.08748,0.00021,2.88302]
[1779159880408,42.69,76541.36,0.11,-0.08699,0.0002,2.87111]
[1779159880594,42.69,76551.88,0.11,-0.08487,0.0002,2.81878]
[1779159881601,42.69,76557.11,0.11,-0.08383,0.0002,2.79301]
[1779159883615,42.69,76549.75,0.11,-0.08531,0.0002,2.82968]
[1779159887643,42.7,76546.34,0.11,-0.08601,0.0002,2.84692]
[1779159892680,42.7,76545.86,0.11,-0.08611,0.0002,2.84952]
[1779159897714,42.7,76547.37,0.11,-0.08582,0.0002,2.84221]
[1779159902749,42.7,76552.91,0.11,-0.08471,0.0002,2.81501]
[1779159907785,42.78,76554.81,0.11,-0.08471,0.0002,2.81489]
[1779159912819,42.92,76556.13,0.11,-0.08512,0.0002,2.82532]
[1779159916848,42.92,76560.37,0.11,-0.08429,0.0002,2.80465]
[1779159921882,42.92,76561.93,0.11,-0.084,0.0002,2.79748]
[1779159926917,42.93,76559.9,0.11,-0.08442,0.0002,2.80805]
[1779159930946,42.93,76565.75,0.11,-0.08329,0.0002,2.77976]
[1779159931953,42.93,76567.21,0.11,-0.08265,0.0002,2.7591]
[1779159934974,42.94,76570.34,0.11,-0.08206,0.00019,2.74435]
[1779159936988,42.94,76579.22,0.11,-0.08036,0.00019,2.70162]
[1779159940014,42.94,76573.72,0.11,-0.08145,0.00019,2.72908]
[1779159941016,42.95,76564.49,0.11,-0.08326,0.0002,2.77435]
[1779159945045,42.95,76561.04,0.11,-0.08397,0.0002,2.79188]
[1779159951086,42.96,76564.33,0.11,-0.08335,0.0002,2.77651]
[1779159951302,42.96,76564.33,0.11,-0.08335,0.0002,2.77651]
[1779159957128,42.96,76566.0,0.11,-0.08305,0.0002,2.76914]
[1779159962163,42.97,76565.14,0.11,-0.08325,0.0002,2.77403]
[1779159964177,42.97,76571.73,0.11,-0.08197,0.00019,2.74214]
[1779159965369,42.98,76576.72,0.11,-0.08102,0.00019,2.71829]
[1779159969212,42.98,76582.82,0.11,-0.07987,0.00019,2.68947]
[1779159974762,42.99,76581.58,0.11,-0.08015,0.00019,2.69656]
[1779159974768,42.99,76581.58,0.11,-0.08015,0.00019,2.69656]
[1779159974862,42.99,76585.32,0.11,-0.07946,0.00019,2.67907]
[1779159980923,43.01,76587.46,0.11,-0.07911,0.00019,2.6703]
[1779159985863,43.01,76585.4,0.11,-0.07954,0.00019,2.68112]
[1779159985907,43.02,76584.83,0.11,-0.07967,0.00019,2.68445]
[1779159991373,43.03,76584.92,0.11,-0.07937,0.00019,2.67221]
[1779159993380,43.04,76590.58,0.11,-0.07833,0.00019,2.64573]
[1779159995942,43.04,76593.74,0.11,-0.07776,0.00019,2.63139]
[1779159996724,43.05,76601.03,0.11,-0.07641,0.00018,2.59681]
[1779159998415,43.05,76604.83,0.11,-0.07572,0.00018,2.57907]
[1779160001437,43.05,76608.22,0.11,-0.07512,0.00018,2.56352]
[1779160005649,43.06,76612.32,0.11,-0.0744,0.00018,2.54487]
[1779160011506,43.06,76612.47,0.11,-0.07442,0.00018,2.5453]
[1779160013520,43.07,76606.68,0.11,-0.07548,0.00018,2.5728]
[1779160014528,43.07,76603.41,0.11,-0.07608,0.00018,2.58834]
[1779160019563,43.07,76605.36,0.11,-0.07575,0.00018,2.57967]
[1779160020570,43.07,76608.68,0.11,-0.07515,0.00018,2.56419]
[1779160023618,43.08,76609.39,0.11,-0.07503,0.00018,2.56117]
[1779160023626,43.08,76609.39,0.11,-0.07503,0.00018,2.56117]
[1779160023663,43.08,76611.48,0.11,-0.07466,0.00018,2.55153]
[1779160027788,43.08,76611.5,0.11,-0.07467,0.00018,2.55195]
[1779160027795,43.08,76611.5,0.11,-0.07467,0.00018,2.55195]
[1779160027889,43.08,76607.8,0.11,-0.07535,0.00018,2.56948]
[1779160033662,43.09,76608.19,0.11,-0.07531,0.00018,2.56851]
[1779160038698,43.1,76606.57,0.11,-0.07563,0.00018,2.57677]
[1779160040714,43.1,76606.4,0.11,-0.07567,0.00018,2.57769]
[1779160042872,43.1,76608.04,0.11,-0.07538,0.00018,2.57024]
[1779160042910,43.1,76616.05,0.11,-0.07394,0.00018,2.53291]
[1779160045763,43.1,76615.86,0.11,-0.07399,0.00018,2.53418]
[1779160045853,43.1,76617.93,0.11,-0.07362,0.00018,2.52473]
[1779160050989,43.11,76616.45,0.11,-0.07392,0.00018,2.53246]
[1779160051090,43.11,76612.4,0.11,-0.07431,0.00018,2.53822]
[1779160056826,43.12,76609.78,0.11,-0.07482,0.00018,2.5515]
[1779160061862,43.13,76606.97,0.11,-0.07537,0.00018,2.56547]
[1779160064234,43.13,76606.87,0.11,-0.07539,0.00018,2.56622]
[1779160064884,43.13,76600.45,0.11,-0.07659,0.00018,2.59691]
[1779160066071,43.14,76588.33,0.11,-0.07887,0.00019,2.6549]
[1779160071933,43.15,76588.19,0.11,-0.07897,0.00019,2.65745]
[1779160076140,43.16,76593.79,0.11,-0.07796,0.00019,2.63199]
[1779160076643,43.16,76593.79,0.11,-0.07796,0.00019,2.63199]
[1779160076968,43.16,76593.79,0.11,-0.07797,0.00019,2.6323]
[1779160077976,43.17,76600.19,0.11,-0.0768,0.00018,2.6023]
[1779160079989,43.17,76595.54,0.11,-0.07769,0.00019,2.62513]
[1779160083010,43.18,76591.52,0.11,-0.07849,0.00019,2.64536]
[1779160086212,43.19,76578.41,0.11,-0.08102,0.00019,2.70924]
[1779160088052,43.2,76575.01,0.11,-0.0817,0.00019,2.72618]
[1779160091683,43.2,76574.6,0.11,-0.0818,0.00019,2.72881]
[1779160097115,43.21,76571.23,0.11,-0.08251,0.0002,2.74631]
[1779160102153,43.22,76573.59,0.11,-0.08208,0.00019,2.73579]
[1779160107188,43.23,76573.84,0.11,-0.08207,0.00019,2.73553]
[1779160112223,43.23,76574.01,0.11,-0.08172,0.00019,2.72199]
[1779160112549,43.23,76574.01,0.11,-0.08172,0.00019,2.72199]
[1779160113230,43.24,76578.15,0.11,-0.08093,0.00019,2.70222]
[1779160114237,43.24,76581.82,0.11,-0.08023,0.00019,2.68482]
[1779160116254,43.24,76585.13,0.11,-0.07962,0.00019,2.66951]
[1779160117503,43.24,76585.32,0.11,-0.0796,0.00019,2.66889]
[1779160117552,43.24,76585.32,0.11,-0.0796,0.00019,2.66889]
[1779160118268,43.25,76585.03,0.11,-0.07967,0.00019,2.67058]
[1779160119275,43.25,76588.79,0.11,-0.07897,0.00019,2.65291]
[1779160120282,43.25,76593.94,0.11,-0.07801,0.00019,2.62872]
[1779160125317,43.27,76592.64,0.11,-0.07833,0.00019,2.63674]
[1779160131749,43.28,76592.79,0.11,-0.07834,0.00019,2.6371]
[1779160132715,43.29,76595.64,0.11,-0.07786,0.00019,2.62501]
[1779160133458,43.29,76597.56,0.11,-0.07752,0.00019,2.61629]
[1779160133477,43.29,76609.38,0.11,-0.07535,0.00018,2.56064]
[1779160136016,43.29,76609.38,0.11,-0.07535,0.00018,2.56072]
[1779160136115,43.29,76618.25,0.11,-0.07376,0.00018,2.51972]
[1779160139274,43.3,76618.77,0.11,-0.07368,0.00018,2.51752]
[1779160139452,43.3,76619.58,0.11,-0.07354,0.00018,2.51399]
[1779160139524,43.3,76619.21,0.11,-0.07361,0.00018,2.51572]
[1779160142555,43.3,76618.75,0.11,-0.07368,0.00018,2.51765]
[1779160142560,43.3,76618.75,0.11,-0.07368,0.00018,2.51765]
[1779160142656,43.29,76616.26,0.11,-0.07411,0.00018,2.52878]
[1779160148484,43.3,76614.1,0.11,-0.07454,0.00018,2.53981]
[1779160154526,43.31,76615.81,0.11,-0.07428,0.00018,2.5332]
[1779160160568,43.32,76614.99,0.11,-0.07447,0.00018,2.53816]
[1779160165604,43.33,76617.58,0.11,-0.07405,0.00018,2.52712]
[1779160170638,43.34,76617.59,0.11,-0.07408,0.00018,2.52809]
[1779160174666,43.35,76618.37,0.11,-0.07363,0.00018,2.51195]
[1779160179701,43.35,76621.52,0.11,-0.07311,0.00018,2.49851]
[1779160180708,43.36,76625.46,0.11,-0.07242,0.00018,2.48061]
[1779160185742,43.37,76625.04,0.11,-0.07255,0.00018,2.48391]
[1779160190778,43.38,76627.99,0.11,-0.07208,0.00018,2.47169]
[1779160195812,43.39,76630.16,0.11,-0.07175,0.00018,2.46308]
[1779160200883,43.4,76631.28,0.11,-0.07161,0.00017,2.45931]
[1779160205916,43.41,76632.09,0.11,-0.07152,0.00017,2.45697]
[1779160210954,43.41,76631.54,0.11,-0.07162,0.00017,2.45969]
[1779160213973,43.41,76643.02,0.11,-0.06961,0.00017,2.40692]
[1779160217133,43.41,76634.0,0.11,-0.07116,0.00017,2.4476]
[1779160219111,43.41,76645.31,0.11,-0.0692,0.00017,2.39601]
[1779160225053,43.4,76647.24,0.11,-0.06886,0.00017,2.38696]
[1779160229314,43.4,76637.46,0.11,-0.07052,0.00017,2.43097]
[1779160235121,43.4,76635.88,0.11,-0.07043,0.00017,2.42429]
[1779160240156,43.4,76633.06,0.11,-0.07093,0.00017,2.43742]
[1779160245195,43.39,76632.96,0.11,-0.07092,0.00017,2.43718]
[1779160251237,43.39,76634.13,0.11,-0.07069,0.00017,2.43103]
[1779160256303,43.38,76628.36,0.11,-0.07167,0.00018,2.45668]
[1779160257414,43.38,76617.91,0.11,-0.07351,0.00018,2.50463]
[1779160258448,43.38,76617.58,0.11,-0.07358,0.00018,2.50641]
[1779160258451,43.38,76617.58,0.11,-0.07358,0.00018,2.50641]
[1779160258545,43.38,76617.58,0.11,-0.07358,0.00018,2.50641]
[1779160259304,43.38,76613.57,0.11,-0.07429,0.00018,2.52476]
[1779160262954,43.37,76611.97,0.11,-0.07455,0.00018,2.53135]
[1779160264333,43.37,76615.65,0.11,-0.07386,0.00018,2.51367]
[1779160265340,43.36,76622.05,0.11,-0.07271,0.00018,2.48382]
[1779160268683,43.36,76624.04,0.11,-0.07234,0.00018,2.47403]
[1779160269368,43.36,76624.36,0.11,-0.07227,0.00018,2.47236]
[1779160274403,43.35,76624.18,0.11,-0.07227,0.00018,2.47223]
[1779160279438,43.35,76625.12,0.11,-0.07212,0.00018,2.46832]
[1779160284474,43.36,76624.5,0.11,-0.07224,0.00018,2.47155]
[1779160289507,43.35,76623.82,0.11,-0.07233,0.00018,2.47382]
[1779160291522,43.35,76629.7,0.11,-0.07094,0.00017,2.43324]
[1779160296557,43.34,76630.05,0.11,-0.07086,0.00017,2.43111]
[1779160301593,43.34,76629.15,0.11,-0.071,0.00017,2.43477]
[1779160306627,43.33,76627.68,0.11,-0.07124,0.00018,2.44102]
[1779160310655,43.33,76633.01,0.11,-0.0703,0.00017,2.41636]
[1779160315697,43.33,76636.77,0.11,-0.06964,0.00017,2.39905]
[1779160320730,43.33,76637.42,0.11,-0.06952,0.00017,2.39604]
[1779160324852,43.33,76637.8,0.11,-0.06946,0.00017,2.39429]
[1779160324873,43.33,76637.65,0.11,-0.06948,0.00017,2.39497]
[1779160326898,43.33,76637.65,0.11,-0.06948,0.00017,2.39497]
[1779160326900,43.33,76637.65,0.11,-0.06948,0.00017,2.39497]
[1779160326979,43.33,76637.91,0.11,-0.06944,0.00017,2.39379]
[1779160327905,43.33,76649.3,0.11,-0.0675,0.00017,2.34254]
[1779160331892,43.33,76656.01,0.11,-0.0664,0.00017,2.31304]
[1779160333818,43.33,76663.83,0.11,-0.0651,0.00016,2.27804]
[1779160338852,43.32,76664.18,0.11,-0.06501,0.00016,2.27563]
[1779160343887,43.31,76663.97,0.11,-0.06501,0.00016,2.27571]
[1779160346909,43.31,76659.85,0.11,-0.06568,0.00016,2.29373]
[1779160352950,43.32,76658.36,0.11,-0.06563,0.00016,2.28838]
[1779160358114,43.33,76652.89,0.11,-0.06657,0.00017,2.31361]
[1779160364028,43.34,76656.04,0.11,-0.06609,0.00017,2.30057]
[1779160369064,43.34,76656.68,0.11,-0.06601,0.00017,2.29858]
[1779160372087,43.35,76661.21,0.11,-0.06529,0.00016,2.27913]
[1779160376113,43.35,76664.73,0.11,-0.0647,0.00016,2.26338]
[1779160382171,43.35,76662.84,0.11,-0.065,0.00016,2.27152]
[1779160384174,43.34,76666.99,0.11,-0.06432,0.00016,2.25302]
[1779160390211,43.34,76669.34,0.11,-0.06392,0.00016,2.24216]
[1779160392692,43.34,76669.07,0.11,-0.06395,0.00016,2.24316]
[1779160397299,43.33,76672.23,0.11,-0.06344,0.00016,2.22912]
[1779160397411,43.33,76672.23,0.11,-0.06344,0.00016,2.22912]
[1779160397419,43.33,76672.23,0.11,-0.06344,0.00016,2.22912]
[1779160397526,43.33,76672.23,0.11,-0.06344,0.00016,2.22912]
[1779160397584,43.33,76675.65,0.11,-0.06289,0.00016,2.2142]
[1779160398090,43.33,76675.65,0.11,-0.06289,0.00016,2.2142]
[1779160398401,43.33,76685.32,0.11,-0.06136,0.00016,2.17244]
[1779160399291,43.33,76685.32,0.11,-0.06136,0.00016,2.17244]
[1779160399381,43.33,76682.2,0.11,-0.06185,0.00016,2.18581]
[1779160402054,43.33,76681.0,0.11,-0.06204,0.00016,2.19099]
[1779160402299,43.33,76679.34,0.11,-0.0623,0.00016,2.19814]
[1779160404411,43.33,76679.23,0.11,-0.06232,0.00016,2.19859]
[1779160404440,43.33,76679.23,0.11,-0.06232,0.00016,2.19859]
[1779160404512,43.33,76682.46,0.11,-0.06181,0.00016,2.18464]
[1779160405443,43.33,76682.46,0.11,-0.06181,0.00016,2.18464]
[1779160405447,43.33,76687.33,0.11,-0.06105,0.00016,2.16371]
[1779160411371,43.33,76686.94,0.11,-0.06078,0.00016,2.15272]
[1779160415329,43.33,76688.91,0.11,-0.06048,0.00015,2.14436]
[1779160420434,43.33,76695.4,0.11,-0.05949,0.00015,2.11694]
[1779160423455,43.35,76698.88,0.11,-0.05901,0.00015,2.10353]
[1779160425230,43.35,76699.33,0.11,-0.05895,0.00015,2.10207]
[1779160430504,43.37,76699.49,0.11,-0.05902,0.00015,2.10398]
[1779160435539,43.39,76699.46,0.11,-0.0591,0.00015,2.10621]
[1779160440406,43.4,76700.7,0.11,-0.05897,0.00015,2.10264]
[1779160441581,43.41,76696.51,0.11,-0.05964,0.00015,2.12113]
[1779160445329,43.42,76693.73,0.11,-0.06009,0.00015,2.13365]
[1779160450645,43.44,76694.45,0.11,-0.06007,0.00015,2.13306]
[1779160455680,43.45,76696.31,0.11,-0.05985,0.00015,2.1269]
[1779160460715,43.47,76697.11,0.11,-0.05978,0.00015,2.12523]
[1779160465750,43.48,76697.03,0.11,-0.05986,0.00015,2.12724]
[1779160470791,43.5,76700.07,0.11,-0.05946,0.00015,2.11638]
[1779160472799,43.5,76700.37,0.11,-0.05911,0.00015,2.10282]
[1779160477834,43.52,76701.32,0.11,-0.05903,0.00015,2.10055]
[1779160481862,43.53,76705.11,0.11,-0.05851,0.00015,2.08608]
[1779160486897,43.54,76706.54,0.11,-0.05833,0.00015,2.08127]
[1779160491932,43.55,76707.83,0.11,-0.05821,0.00015,2.07778]
[1779160496967,43.57,76706.35,0.11,-0.0585,0.00015,2.08583]
[1779160502002,43.59,76708.18,0.11,-0.05829,0.00015,2.08007]
[1779160504106,43.59,76701.34,0.11,-0.05934,0.00015,2.10938]
[1779160505783,43.59,76701.34,0.11,-0.05936,0.00015,2.10971]
[1779160505858,43.59,76701.34,0.11,-0.05936,0.00015,2.10971]
[1779160506115,43.6,76700.45,0.11,-0.0595,0.00015,2.11379]
[1779160508044,43.6,76696.6,0.11,-0.06011,0.00015,2.13064]
[1779160509155,43.6,76690.92,0.11,-0.061,0.00015,2.15497]
[1779160514674,43.61,76691.45,0.11,-0.06094,0.00015,2.15347]
[1779160515093,43.62,76692.21,0.11,-0.06085,0.00015,2.15099]
[1779160518776,43.62,76691.51,0.11,-0.06099,0.00015,2.15468]
[1779160522374,43.62,76689.73,0.11,-0.06126,0.00016,2.16222]
[1779160528449,43.62,76690.8,0.11,-0.06107,0.00016,2.15688]
[1779160534226,43.61,76689.2,0.11,-0.06096,0.00016,2.15005]
[1779160539400,43.6,76688.82,0.11,-0.061,0.00016,2.15113]
[1779160545303,43.6,76689.65,0.11,-0.06085,0.00015,2.14699]
[1779160548324,43.6,76699.0,0.11,-0.0594,0.00015,2.10727]
[1779160549472,43.6,76706.85,0.11,-0.05822,0.00015,2.07445]
[1779160555373,43.6,76705.06,0.11,-0.05849,0.00015,2.08206]
[1779160558394,43.61,76700.81,0.11,-0.05916,0.00015,2.1006]
[1779160564436,43.62,76699.4,0.11,-0.05945,0.00015,2.10869]
[1779160569611,43.64,76697.56,0.11,-0.0598,0.00015,2.11823]
[1779160575513,43.66,76697.32,0.11,-0.05991,0.00015,2.12135]
[1779160580548,43.67,76694.98,0.11,-0.06033,0.00015,2.13294]
[1779160585584,43.69,76694.03,0.11,-0.06054,0.00015,2.1386]
[1779160593639,43.69,76694.62,0.11,-0.06014,0.00015,2.12378]
[1779160593850,43.69,76694.62,0.11,-0.06014,0.00015,2.12378]
[1779160593866,43.69,76694.62,0.11,-0.06014,0.00015,2.12378]
[1779160594646,43.69,76695.96,0.11,-0.05993,0.00015,2.11812]
[1779160594853,43.69,76695.96,0.11,-0.05993,0.00015,2.11812]
[1779160595653,43.68,76696.97,0.11,-0.05976,0.00015,2.11327]
[1779160597667,43.67,76701.71,0.11,-0.05899,0.00015,2.09224]
[1779160602704,43.65,76703.35,0.11,-0.05865,0.00015,2.08271]
[1779160608745,43.62,76702.3,0.11,-0.0587,0.00015,2.08395]
[1779160613780,43.6,76700.31,0.11,-0.0589,0.00015,2.08966]
[1779160618815,43.58,76704.61,0.11,-0.05817,0.00015,2.0692]
[1779160623851,43.56,76706.09,0.11,-0.05786,0.00015,2.06074]
[1779160628885,43.54,76706.07,0.11,-0.05778,0.00015,2.05854]
[1779160633920,43.52,76708.92,0.11,-0.05728,0.00015,2.04453]
[1779160634927,43.52,76715.86,0.11,-0.05624,0.00015,2.0155]
[1779160640009,43.51,76715.42,0.11,-0.05626,0.00015,2.01581]
[1779160640094,43.5,76715.22,0.11,-0.05626,0.00015,2.01589]
[1779160641977,43.5,76719.07,0.11,-0.05571,0.00015,2.00035]
[1779160646338,43.51,76721.63,0.11,-0.05536,0.00014,1.99067]
[1779160646391,43.51,76721.63,0.11,-0.05536,0.00014,1.99067]
[1779160646462,43.51,76722.91,0.11,-0.0552,0.00014,1.98598]
[1779160647333,43.51,76722.91,0.11,-0.0552,0.00014,1.98598]
[1779160647575,43.51,76722.91,0.11,-0.0552,0.00014,1.98598]
[1779160647674,43.51,76722.91,0.11,-0.0552,0.00014,1.98598]
[1779160650174,43.52,76729.61,0.11,-0.05428,0.00014,1.95994]
[1779160652048,43.53,76731.48,0.11,-0.05372,0.00014,1.9407]
[1779160654064,43.53,76736.46,0.11,-0.05303,0.00014,1.92111]
[1779160656076,43.54,76741.67,0.11,-0.05235,0.00014,1.90145]
[1779160658090,43.55,76746.03,0.11,-0.05177,0.00014,1.88501]
[1779160659502,43.55,76746.03,0.11,-0.05177,0.00014,1.88501]
[1779160659682,43.55,76753.75,0.11,-0.05074,0.00013,1.85517]
[1779160663990,43.56,76754.3,0.11,-0.05071,0.00013,1.85434]
[1779160664006,43.56,76754.3,0.11,-0.05071,0.00013,1.85434]
[1779160664133,43.57,76754.16,0.11,-0.05076,0.00013,1.85575]
[1779160665140,43.57,76750.14,0.11,-0.05132,0.00014,1.87187]
[1779160667666,43.58,76747.15,0.11,-0.05174,0.00014,1.884]
[1779160667892,43.58,76756.04,0.11,-0.05055,0.00013,1.84962]
[1779160669320,43.58,76756.04,0.11,-0.05056,0.00013,1.85005]
[1779160669379,43.58,76756.04,0.11,-0.05056,0.00013,1.85005]
[1779160669411,43.59,76764.37,0.11,-0.04947,0.00013,1.81825]
[1779160670315,43.59,76769.52,0.11,-0.04881,0.00013,1.79898]
[1779160671309,43.59,76769.52,0.11,-0.04881,0.00013,1.79898]
[1779160671406,43.6,76769.02,0.11,-0.04889,0.00013,1.80139]
[1779160672889,43.6,76769.02,0.11,-0.04889,0.00013,1.80139]
[1779160673244,43.6,76769.02,0.11,-0.04891,0.00013,1.80189]
[1779160673321,43.6,76779.24,0.11,-0.0476,0.00013,1.76357]
[1779160674732,43.6,76779.24,0.11,-0.0476,0.00013,1.76357]
[1779160674758,43.61,76786.36,0.11,-0.04672,0.00013,1.73741]
[1779160676220,43.62,76780.13,0.11,-0.04755,0.00013,1.76193]
[1779160677805,43.62,76774.74,0.11,-0.04826,0.00013,1.78284]
[1779160679240,43.63,76782.51,0.11,-0.0473,0.00013,1.75458]
[1779160683268,43.65,76786.71,0.11,-0.04684,0.00013,1.74111]
[1779160684277,43.66,76792.91,0.11,-0.04609,0.00012,1.71865]
[1779160689311,43.69,76793.72,0.11,-0.04608,0.00012,1.71862]
[1779160694348,43.71,76790.77,0.11,-0.04655,0.00013,1.73249]
[1779160697367,43.73,76779.97,0.11,-0.04797,0.00013,1.7745]
[1779160698374,43.73,76785.73,0.11,-0.04725,0.00013,1.75335]
[1779160703410,43.75,76782.16,0.11,-0.04779,0.00013,1.76925]
[1779160708447,43.77,76782.19,0.11,-0.04787,0.00013,1.7715]
[1779160710603,43.78,76787.31,0.11,-0.04725,0.00013,1.75322]
[1779160711468,43.79,76788.39,0.11,-0.04684,0.00013,1.73793]
[1779160716503,43.81,76790.75,0.11,-0.04662,0.00013,1.73163]
[1779160721538,43.83,76790.64,0.11,-0.04672,0.00013,1.73451]
[1779160726573,43.85,76792.22,0.11,-0.0466,0.00013,1.7311]
[1779160731608,43.88,76793.43,0.11,-0.04654,0.00012,1.72905]
[1779160736644,43.9,76792.87,0.11,-0.04669,0.00013,1.7336]
[1779160741678,43.92,76793.53,0.11,-0.04668,0.00013,1.73349]
[1779160743694,43.93,76797.2,0.11,-0.04626,0.00012,1.72085]
[1779160748729,43.95,76796.18,0.11,-0.04646,0.00012,1.727]
[1779160753764,43.97,76792.68,0.11,-0.04698,0.00013,1.74225]
[1779160758799,43.99,76789.91,0.11,-0.0474,0.00013,1.75474]
[1779160763840,44.01,76789.94,0.11,-0.04747,0.00013,1.75677]
[1779160766858,44.02,76786.35,0.11,-0.04797,0.00013,1.77145]
[1779160769878,44.03,76782.93,0.11,-0.04845,0.00013,1.78547]
[1779160774913,44.05,76778.23,0.11,-0.04882,0.00013,1.79314]
[1779160779950,44.06,76780.09,0.11,-0.04864,0.00013,1.7879]
[1779160784984,44.08,76779.72,0.11,-0.04875,0.00013,1.7911]
[1779160786997,44.09,76775.78,0.11,-0.04928,0.00013,1.80671]
[1779160789011,44.09,76770.91,0.11,-0.04995,0.00013,1.82593]
[1779160792033,44.1,76767.32,0.11,-0.05045,0.00013,1.84057]
[1779160794050,44.11,76757.6,0.11,-0.05179,0.00014,1.87904]
[1779160795674,44.12,76728.99,0.11,-0.05583,0.00014,1.99345]
[1779160797117,44.12,76728.99,0.11,-0.05583,0.00014,1.99345]
[1779160797177,44.12,76712.32,0.11,-0.05829,0.00015,2.06178]
[1779160799782,44.13,76708.7,0.11,-0.05886,0.00015,2.07766]
[1779160802205,44.14,76708.7,0.11,-0.05888,0.00015,2.07825]
[1779160802249,44.14,76708.7,0.11,-0.05888,0.00015,2.07825]
[1779160802350,44.14,76713.66,0.11,-0.05815,0.00015,2.05811]
[1779160808765,44.15,76713.29,0.11,-0.05826,0.00015,2.06098]
[1779160808970,44.15,76713.29,0.11,-0.05826,0.00015,2.06098]
[1779160809047,44.16,76714.08,0.11,-0.05816,0.00015,2.05839]
[1779160810113,44.16,76716.25,0.11,-0.05784,0.00015,2.04949]
[1779160810150,44.16,76716.25,0.11,-0.05784,0.00015,2.04949]
[1779160810217,44.16,76715.95,0.11,-0.05791,0.00015,2.05141]
[1779160813189,44.17,76719.54,0.11,-0.05741,0.00015,2.03745]
[1779160818224,44.19,76717.61,0.11,-0.05777,0.00015,2.04761]
[1779160823260,44.2,76715.19,0.11,-0.0582,0.00015,2.05942]
[1779160828295,44.22,76717.71,0.11,-0.05789,0.00015,2.05103]
[1779160830309,44.23,76714.16,0.11,-0.05845,0.00015,2.06636]
[1779160836352,44.25,76711.81,0.11,-0.05856,0.00015,2.06562]
[1779160841525,44.27,76711.35,0.11,-0.0587,0.00015,2.06946]
[1779160846423,44.28,76708.03,0.11,-0.05927,0.00015,2.08506]
[1779160851595,44.3,76708.81,0.11,-0.05922,0.00015,2.0837]
[1779160855485,44.31,76712.81,0.11,-0.05867,0.00015,2.06877]
[1779160860521,44.33,76708.1,0.11,-0.05945,0.00015,2.09009]
[1779160866563,44.35,76708.5,0.11,-0.05947,0.00015,2.09068]
[1779160870590,44.36,76704.16,0.11,-0.06018,0.00015,2.11008]
[1779160875625,44.37,76706.49,0.11,-0.05986,0.00015,2.1014]
[1779160881811,44.37,76704.6,0.11,-0.06014,0.00015,2.10917]
[1779160886681,44.37,76702.78,0.11,-0.06042,0.00015,2.11662]
[1779160886711,44.37,76702.8,0.11,-0.06041,0.00015,2.1165]
[1779160891879,44.37,76702.84,0.11,-0.06007,0.00015,2.10329]
[1779160896875,44.37,76705.54,0.11,-0.05966,0.00015,2.09204]
[1779160896919,44.37,76705.68,0.11,-0.05964,0.00015,2.09145]
[1779160897671,44.37,76705.68,0.11,-0.05964,0.00015,2.09145]
[1779160897722,44.37,76705.68,0.11,-0.05964,0.00015,2.09145]
[1779160897785,44.37,76705.69,0.11,-0.05963,0.00015,2.0914]
[1779160898791,44.37,76702.08,0.11,-0.06018,0.00015,2.10636]
[1779160899650,44.37,76702.08,0.11,-0.06018,0.00015,2.10636]
[1779160899902,44.37,76698.36,0.11,-0.06075,0.00015,2.12182]
[1779160903826,44.37,76694.74,0.11,-0.06134,0.00015,2.13781]
[1779160908860,44.39,76690.72,0.11,-0.06202,0.00016,2.15612]
[1779160912020,44.39,76686.13,0.11,-0.06277,0.00016,2.17625]
[1779160916917,44.4,76672.97,0.11,-0.06491,0.00016,2.23348]
[1779160922090,44.41,76672.26,0.11,-0.06505,0.00016,2.23721]
[1779160927994,44.41,76675.34,0.11,-0.06455,0.00016,2.22381]
[1779160933029,44.4,76674.97,0.11,-0.06457,0.00016,2.2244]
[1779160936050,44.39,76679.14,0.11,-0.06388,0.00016,2.20603]
[1779160941085,44.39,76678.14,0.11,-0.06401,0.00016,2.20946]
[1779160946121,44.38,76673.73,0.11,-0.06469,0.00016,2.22744]
[1779160951157,44.37,76672.13,0.11,-0.06456,0.00016,2.22014]
[1779160956193,44.36,76666.4,0.11,-0.06546,0.00016,2.2438]
[1779160961227,44.35,76668.0,0.11,-0.06515,0.00016,2.23577]
[1779160965255,44.34,76671.21,0.11,-0.0646,0.00016,2.22112]
[1779160968276,44.34,76667.76,0.11,-0.06514,0.00016,2.23532]
[1779160973311,44.33,76667.42,0.11,-0.06515,0.00016,2.23567]
[1779160978346,44.32,76667.58,0.11,-0.06507,0.00016,2.23355]
[1779160981745,44.31,76667.57,0.11,-0.06506,0.00016,2.23335]
[1779160981802,44.31,76667.57,0.11,-0.06506,0.00016,2.23335]
[1779160981904,44.31,76667.31,0.11,-0.06509,0.00016,2.23399]
[1779160987409,44.3,76665.61,0.11,-0.06531,0.00016,2.23985]
[1779160992584,44.29,76662.44,0.11,-0.06578,0.00016,2.25233]
[1779160998486,44.27,76662.39,0.11,-0.06573,0.00016,2.25099]
[1779161003522,44.26,76664.02,0.11,-0.06542,0.00016,2.24268]
[1779161011577,44.24,76663.59,0.11,-0.06507,0.00016,2.22936]
[1779161014614,44.24,76663.41,0.11,-0.06508,0.00016,2.22967]
[1779161014648,44.24,76653.27,0.11,-0.06675,0.00017,2.27341]
[1779161016613,44.24,76646.42,0.11,-0.06788,0.00017,2.30313]
[1779161017566,44.24,76646.42,0.11,-0.06788,0.00017,2.30313]
[1779161017667,44.24,76642.41,0.11,-0.06856,0.00017,2.32079]
[1779161020221,44.24,76642.41,0.11,-0.06856,0.00017,2.32079]
[1779161019633,44.24,76639.57,0.11,-0.06905,0.00017,2.33333]
[1779161022187,44.23,76638.73,0.11,-0.06918,0.00017,2.33667]
[1779161022288,44.23,76642.18,0.11,-0.06858,0.00017,2.32106]
[1779161024741,44.23,76648.01,0.11,-0.06758,0.00017,2.2951]
[1779161030710,44.21,76643.1,0.11,-0.06834,0.00017,2.31486]
[1779161032865,44.21,76638.81,0.11,-0.06904,0.00017,2.33311]
[1779161037759,44.19,76634.59,0.11,-0.0697,0.00017,2.34999]
[1779161038637,44.19,76634.59,0.11,-0.0697,0.00017,2.34999]
[1779161038766,44.19,76634.45,0.11,-0.0697,0.00017,2.35023]
[1779161039773,44.19,76623.66,0.11,-0.07158,0.00018,2.39838]
[1779161040782,44.18,76616.82,0.11,-0.07279,0.00018,2.42909]
[1779161042935,44.18,76621.54,0.11,-0.07194,0.00018,2.4075]
[1779161044807,44.18,76618.62,0.11,-0.07245,0.00018,2.42045]
[1779161045850,44.18,76618.62,0.11,-0.07245,0.00018,2.42045]
[1779161045925,44.18,76618.94,0.11,-0.07239,0.00018,2.41887]
[1779161047303,44.18,76618.94,0.11,-0.07239,0.00018,2.41887]
[1779161047829,44.18,76620.91,0.11,-0.07203,0.00018,2.40976]
[1779161053011,44.17,76620.4,0.11,-0.0721,0.00018,2.41152]
[1779161058914,44.17,76620.53,0.11,-0.07205,0.00018,2.4103]
[1779161060920,44.17,76629.2,0.11,-0.07052,0.00017,2.37123]
[1779161063080,44.17,76642.34,0.11,-0.06826,0.00017,2.31288]
[1779161068977,44.17,76644.42,0.11,-0.06792,0.00017,2.30403]
[1779161071998,44.17,76644.66,0.11,-0.06752,0.00017,2.28941]
[1779161075019,44.16,76639.96,0.11,-0.06829,0.00017,2.30925]
[1779161076026,44.16,76636.16,0.11,-0.06892,0.00017,2.32574]
[1779161081063,44.15,76636.81,0.11,-0.06881,0.00017,2.32268]
[1779161085089,44.14,76640.21,0.11,-0.06818,0.00017,2.30638]
[1779161090124,44.13,76643.19,0.11,-0.06762,0.00017,2.29181]
[1779161095160,44.12,76642.47,0.11,-0.06768,0.00017,2.29359]
[1779161100195,44.11,76642.27,0.11,-0.06767,0.00017,2.2931]
[1779161103362,44.1,76648.32,0.11,-0.06662,0.00017,2.26575]
[1779161106236,44.09,76651.63,0.11,-0.06604,0.00017,2.25063]
[1779161108249,44.09,76647.12,0.11,-0.06678,0.00017,2.26992]
[1779161113286,44.08,76645.56,0.11,-0.06699,0.00017,2.27558]
[1779161118320,44.07,76644.45,0.11,-0.06714,0.00017,2.27927]
[1779161123355,44.06,76644.81,0.11,-0.06703,0.00017,2.27655]
[1779161128390,44.05,76644.35,0.11,-0.06706,0.00017,2.27741]
[1779161133572,44.04,76643.92,0.11,-0.06674,0.00017,2.26482]
[1779161139467,44.03,76643.67,0.11,-0.06674,0.00017,2.26473]
[1779161142488,44.03,76647.17,0.11,-0.06613,0.00017,2.24884]
[1779161143642,44.02,76650.51,0.11,-0.06556,0.00017,2.23396]
[1779161149541,44.01,76646.63,0.11,-0.06618,0.00017,2.24998]
[1779161155579,44.0,76645.13,0.11,-0.06635,0.00017,2.2545]
[1779161160615,43.99,76643.5,0.11,-0.06659,0.00017,2.26082]
[1779161163782,43.99,76647.11,0.11,-0.06597,0.00017,2.24455]
[1779161165950,43.98,76650.08,0.11,-0.06547,0.00017,2.23134]
[1779161172698,43.98,76649.47,0.11,-0.06554,0.00017,2.23316]
[1779161177733,43.97,76652.16,0.11,-0.06507,0.00016,2.2209]
[1779161182769,43.97,76653.69,0.11,-0.0648,0.00016,2.21377]
[1779161187804,43.96,76653.08,0.11,-0.06488,0.00016,2.21596]
[1779161189817,43.96,76648.47,0.11,-0.06564,0.00017,2.23577]
[1779161192839,43.96,76640.89,0.11,-0.06653,0.00017,2.25509]
[1779161197873,43.95,76640.69,0.11,-0.06654,0.00017,2.25516]
[1779161203074,43.95,76642.04,0.11,-0.06629,0.00017,2.24877]
[1779161208951,43.95,76644.54,0.11,-0.06591,0.00017,2.23876]
[1779161214133,43.96,76644.05,0.11,-0.06603,0.00017,2.24195]
[1779161220028,43.97,76646.17,0.11,-0.06572,0.00017,2.23394]
[1779161223049,43.98,76652.2,0.11,-0.06475,0.00016,2.20842]
[1779161226073,43.98,76657.24,0.11,-0.06394,0.00016,2.18709]
[1779161228084,43.98,76660.79,0.11,-0.06336,0.00016,2.17171]
[1779161233119,43.98,76660.17,0.11,-0.06345,0.00016,2.17408]
[1779161234278,43.98,76667.72,0.11,-0.06224,0.00016,2.1418]
[1779161236140,43.98,76671.3,0.11,-0.06167,0.00016,2.12659]
[1779161238156,43.98,76668.17,0.11,-0.06216,0.00016,2.13991]
[1779161240170,43.98,76671.21,0.11,-0.06168,0.00016,2.12702]
[1779161245203,43.98,76673.5,0.11,-0.06132,0.00016,2.11743]
[1779161245618,43.98,76673.5,0.11,-0.06132,0.00016,2.11743]
[1779161246210,43.98,76674.86,0.11,-0.06111,0.00016,2.11172]
[1779161251245,43.98,76675.44,0.11,-0.06069,0.00016,2.0964]
[1779161251965,43.98,76675.44,0.11,-0.06069,0.00016,2.0964]
[1779161252036,43.98,76675.44,0.11,-0.06069,0.00016,2.0964]
[1779161252252,43.98,76677.89,0.11,-0.0603,0.00016,2.08615]
[1779161257288,43.99,76679.42,0.11,-0.06008,0.00016,2.08011]
[1779161259302,43.99,76675.82,0.11,-0.06065,0.00016,2.09535]
[1779161264487,43.99,76676.29,0.11,-0.06058,0.00016,2.09364]
[1779161266830,43.99,76676.47,0.11,-0.06056,0.00016,2.093]
[1779161267358,43.99,76671.77,0.11,-0.0613,0.00016,2.11285]
[1779161268365,43.99,76667.8,0.11,-0.06193,0.00016,2.12969]
[1779161271387,43.99,76664.14,0.11,-0.06251,0.00016,2.14525]
[1779161276421,44.0,76662.79,0.11,-0.06276,0.00016,2.15164]
[1779161281456,44.0,76663.72,0.11,-0.0626,0.00016,2.1476]
[1779161286491,44.0,76662.8,0.11,-0.06275,0.00016,2.15146]
[1779161291526,44.0,76662.62,0.11,-0.06278,0.00016,2.15217]
[1779161296561,43.99,76662.55,0.11,-0.06278,0.00016,2.15238]
[1779161301596,43.99,76661.62,0.11,-0.06293,0.00016,2.15622]
[1779161302603,43.99,76653.78,0.11,-0.0642,0.00016,2.18984]
[1779161307638,43.99,76652.75,0.11,-0.06436,0.00016,2.19418]
[1779161311667,43.99,76652.8,0.11,-0.06401,0.00016,2.18067]
[1779161316701,43.99,76652.9,0.11,-0.06397,0.00016,2.17982]
[1779161321736,43.98,76652.75,0.11,-0.06398,0.00016,2.18002]
[1779161326771,43.98,76652.68,0.11,-0.06398,0.00016,2.17995]
[1779161332813,43.98,76653.9,0.11,-0.06376,0.00016,2.17427]
[1779161337848,43.97,76654.21,0.11,-0.0637,0.00016,2.17258]
[1779161342883,43.97,76654.81,0.11,-0.06359,0.00016,2.16966]
[1779161347918,43.97,76654.57,0.11,-0.06362,0.00016,2.17033]
[1779161352953,43.96,76654.39,0.11,-0.06363,0.00016,2.17074]
[1779161355858,43.96,76655.2,0.11,-0.06349,0.00016,2.16712]
[1779161355939,43.96,76655.2,0.11,-0.06349,0.00016,2.16712]
[1779161355974,43.96,76655.2,0.11,-0.06349,0.00016,2.16705]
[1779161357294,43.96,76655.2,0.11,-0.06349,0.00016,2.16705]
[1779161357395,43.96,76655.75,0.11,-0.0634,0.00016,2.16462]
[1779161363022,43.96,76656.2,0.11,-0.06331,0.00016,2.16231]
[1779161368059,43.96,76656.42,0.11,-0.06326,0.00016,2.16105]
[1779161375265,43.95,76656.09,0.11,-0.06295,0.00016,2.14881]
[1779161380142,43.95,76651.5,0.11,-0.06369,0.00016,2.16822]
[1779161385335,43.95,76652.47,0.11,-0.06352,0.00016,2.16365]
[1779161386432,43.95,76652.47,0.11,-0.06352,0.00016,2.16365]
[1779161386533,43.95,76655.76,0.11,-0.06298,0.00016,2.14947]
[1779161389205,43.95,76659.79,0.11,-0.06232,0.00016,2.13216]
[1779161390493,43.95,76659.79,0.11,-0.06232,0.00016,2.13216]
[1779161390594,43.95,76663.07,0.11,-0.0618,0.00016,2.1182]
[1779161395404,43.95,76666.54,0.11,-0.06125,0.00016,2.10354]
[1779161401290,43.95,76667.25,0.11,-0.06114,0.00016,2.10075]
[1779161404313,43.95,76676.89,0.11,-0.05964,0.00016,2.06039]
[1779161405475,43.95,76685.88,0.11,-0.05826,0.00015,2.02316]
[1779161410487,43.96,76688.44,0.11,-0.0579,0.00015,2.01342]
[1779161415545,43.96,76688.0,0.11,-0.058,0.00015,2.0161]
[1779161421435,43.97,76688.77,0.11,-0.05792,0.00015,2.01392]
[1779161426469,43.98,76689.71,0.11,-0.05781,0.00015,2.01089]
[1779161431505,43.99,76693.9,0.11,-0.05687,0.00015,1.98168]
[1779161436540,44.0,76693.75,0.11,-0.05693,0.00015,1.98334]
[1779161441575,44.01,76694.37,0.11,-0.05688,0.00015,1.98188]
[1779161442582,44.01,76699.33,0.11,-0.05615,0.00015,1.96193]
[1779161443133,44.01,76699.33,0.11,-0.05615,0.00015,1.96193]
[1779161443168,44.01,76699.33,0.11,-0.05615,0.00015,1.96193]
[1779161443589,44.01,76700.3,0.11,-0.05601,0.00015,1.95826]
[1779161444597,44.01,76704.95,0.11,-0.05534,0.00015,1.93975]
[1779161445603,44.02,76709.78,0.11,-0.05465,0.00014,1.92065]
[1779161446927,44.02,76711.83,0.11,-0.05436,0.00014,1.91278]
[1779161447617,44.02,76714.96,0.11,-0.05392,0.00014,1.90065]
[1779161450639,44.03,76719.41,0.11,-0.05333,0.00014,1.88411]
[1779161451654,44.04,76714.19,0.11,-0.05409,0.00014,1.9052]
[1779161454707,44.05,76709.86,0.11,-0.05475,0.00015,1.92356]
[1779161460708,44.06,76713.06,0.11,-0.05436,0.00014,1.91276]
[1779161465742,44.08,76713.82,0.11,-0.05431,0.00014,1.91142]
[1779161470778,44.09,76715.24,0.11,-0.05417,0.00014,1.90746]
[1779161475966,44.11,76715.26,0.11,-0.05422,0.00014,1.90886]
[1779161478835,44.1,76709.28,0.11,-0.05506,0.00015,1.93226]
[1779161479846,44.1,76702.49,0.11,-0.05605,0.00015,1.95932]
[1779161482864,44.09,76692.93,0.11,-0.05744,0.00015,1.99723]
[1779161487899,44.07,76693.65,0.11,-0.05725,0.00015,1.99203]
[1779161493328,44.06,76692.43,0.11,-0.05705,0.00015,1.98297]
[1779161493351,44.06,76686.31,0.11,-0.05798,0.00015,2.00798]
[1779161498977,44.06,76682.05,0.11,-0.05861,0.00015,2.02517]
[1779161500554,44.06,76676.59,0.11,-0.05945,0.00016,2.04767]
[1779161506182,44.05,76678.82,0.11,-0.05908,0.00015,2.03763]
[1779161508979,44.05,76679.09,0.11,-0.05902,0.00015,2.03627]
[1779161509102,44.05,76679.09,0.11,-0.05902,0.00015,2.03627]
[1779161509203,44.05,76679.2,0.11,-0.059,0.00015,2.03568]
[1779161511073,44.04,76684.87,0.11,-0.05813,0.00015,2.01204]
[1779161512084,44.04,76690.36,0.11,-0.05729,0.00015,1.98946]
[1779161517115,44.04,76689.09,0.11,-0.05747,0.00015,1.99437]
[1779161522150,44.06,76690.66,0.11,-0.05731,0.00015,1.99001]
[1779161523157,44.06,76694.19,0.11,-0.0568,0.00015,1.97617]
[1779161528192,44.09,76691.58,0.11,-0.05728,0.00015,1.98921]
[1779161529199,44.09,76688.45,0.11,-0.05776,0.00015,2.00219]
[1779161530206,44.09,76685.17,0.11,-0.05826,0.00015,2.01581]
[1779161535241,44.09,76684.27,0.11,-0.05843,0.00015,2.0202]
[1779161540276,44.1,76686.9,0.11,-0.05805,0.00015,2.01011]
[1779161545311,44.11,76687.12,0.11,-0.05805,0.00015,2.00999]
[1779161550347,44.12,76688.15,0.11,-0.05792,0.00015,2.00655]
[1779161551353,44.12,76689.85,0.11,-0.05733,0.00015,1.98684]
[1779161556532,44.13,76690.28,0.11,-0.0573,0.00015,1.98605]
[1779161562434,44.14,76687.44,0.11,-0.0578,0.00015,1.99957]
[1779161563441,44.15,76684.27,0.11,-0.0583,0.00015,2.0131]
[1779161568476,44.17,76684.54,0.11,-0.05836,0.00015,2.01452]
[1779161569483,44.17,76678.95,0.11,-0.05923,0.00015,2.03805]
[1779161574518,44.19,76680.96,0.11,-0.059,0.00015,2.03193]
[1779161579553,44.2,76681.64,0.11,-0.05893,0.00015,2.0299]
[1779161584589,44.21,76682.45,0.11,-0.05886,0.00015,2.02804]
[1779161589623,44.23,76682.01,0.11,-0.05901,0.00015,2.03203]
[1779161594659,44.25,76683.77,0.11,-0.05881,0.00015,2.02691]
[1779161595388,44.25,76683.77,0.11,-0.05881,0.00015,2.02691]
[1779161595665,44.26,76683.69,0.11,-0.05884,0.00015,2.02767]
[1779161600700,44.28,76685.02,0.11,-0.05872,0.00015,2.02432]
[1779161601707,44.28,76688.12,0.11,-0.05826,0.00015,2.01202]
[1779161605378,44.29,76689.05,0.11,-0.05817,0.00015,2.00956]
[1779161605739,44.3,76689.13,0.11,-0.05817,0.00015,2.00968]
[1779161606886,44.3,76695.77,0.11,-0.05719,0.00015,1.98304]
[1779161612786,44.33,76694.22,0.11,-0.05719,0.00015,1.97936]
[1779161614800,44.33,76704.89,0.11,-0.05563,0.00015,1.93699]
[1779161618830,44.34,76711.85,0.11,-0.05465,0.00014,1.91011]
[1779161623865,44.35,76711.14,0.11,-0.0548,0.00014,1.91431]
[1779161628901,44.37,76710.73,0.11,-0.05491,0.00015,1.91735]
[1779161633936,44.38,76711.37,0.11,-0.05487,0.00014,1.91622]
[1779161638971,44.39,76710.17,0.11,-0.0551,0.00015,1.92247]
[1779161644015,44.41,76708.74,0.11,-0.05536,0.00015,1.92963]
[1779161649044,44.42,76706.3,0.11,-0.05577,0.00015,1.94081]
[1779161651058,44.42,76698.78,0.11,-0.0569,0.00015,1.97161]
[1779161654077,44.43,76695.79,0.11,-0.05738,0.00015,1.98444]
[1779161659112,44.44,76698.71,0.11,-0.05699,0.00015,1.9739]
[1779161663141,44.45,76705.51,0.11,-0.05601,0.00015,1.94747]
[1779161665154,44.46,76708.65,0.11,-0.05557,0.00015,1.93546]
[1779161670190,44.47,76711.66,0.11,-0.05519,0.00015,1.92491]
[1779161675224,44.48,76710.51,0.11,-0.05508,0.00015,1.91821]
[1779161680259,44.5,76713.18,0.11,-0.05475,0.00014,1.90921]
[1779161683282,44.51,76716.9,0.11,-0.05425,0.00014,1.8955]
[1779161687447,44.52,76719.89,0.11,-0.05387,0.00014,1.88505]
[1779161693351,44.54,76723.24,0.11,-0.05346,0.00014,1.87387]
[1779161698388,44.55,76725.13,0.11,-0.05325,0.00014,1.86809]
[1779161703421,44.57,76727.07,0.11,-0.05304,0.00014,1.86213]
[1779161708456,44.58,76727.14,0.11,-0.05308,0.00014,1.86346]
[1779161709463,44.58,76722.03,0.11,-0.05382,0.00014,1.88372]
[1779161710470,44.59,76718.85,0.11,-0.05428,0.00014,1.89648]
[1779161715505,44.6,76716.1,0.11,-0.05472,0.00014,1.90866]
[1779161720540,44.61,76715.49,0.11,-0.05486,0.00014,1.91239]
[1779161725575,44.62,76715.45,0.11,-0.05491,0.00014,1.91385]
[1779161730609,44.63,76716.52,0.11,-0.05481,0.00014,1.91102]
[1779161735645,44.65,76712.62,0.11,-0.05509,0.00015,1.91505]
[1779161740681,44.66,76711.95,0.11,-0.05524,0.00015,1.9191]
[1779161746722,44.68,76711.03,0.11,-0.05543,0.00015,1.92441]
[1779161752763,44.69,76710.89,0.11,-0.05551,0.00015,1.92659]
[1779161757946,44.7,76710.36,0.11,-0.05564,0.00015,1.93006]
[1779161763841,44.72,76709.61,0.11,-0.05581,0.00015,1.93465]
[1779161764848,44.72,76704.56,0.11,-0.05656,0.00015,1.95507]
[1779161765856,44.72,76699.76,0.11,-0.05728,0.00015,1.97458]
[1779161770893,44.73,76698.4,0.11,-0.05752,0.00015,1.98106]
[1779161771899,44.73,76695.36,0.11,-0.05799,0.00015,1.99353]
[1779161776934,44.74,76696.19,0.11,-0.05789,0.00015,1.99099]
[1779161781969,44.75,76700.79,0.11,-0.05724,0.00015,1.97326]
[1779161787005,44.76,76700.8,0.11,-0.05727,0.00015,1.97413]
[1779161791036,44.76,76700.85,0.11,-0.05694,0.00015,1.96165]
[1779161796073,44.77,76687.64,0.11,-0.05897,0.00015,2.01598]
[1779161797081,44.77,76692.65,0.11,-0.05821,0.00015,1.99572]
[1779161799094,44.77,76695.97,0.11,-0.05772,0.00015,1.98256]
[1779161802115,44.78,76698.92,0.11,-0.0573,0.00015,1.97115]
[1779161807150,44.79,76700.58,0.11,-0.05708,0.00015,1.96534]
[1779161812184,44.79,76700.54,0.11,-0.05712,0.00015,1.96634]
[1779161817220,44.8,76702.11,0.11,-0.05691,0.00015,1.96087]
[1779161822255,44.81,76702.68,0.11,-0.05686,0.00015,1.95945]
[1779161827292,44.82,76699.73,0.11,-0.05734,0.00015,1.97229]
[1779161831318,44.83,76707.77,0.11,-0.05617,0.00015,1.94078]
[1779161832325,44.83,76710.99,0.11,-0.05571,0.00015,1.92821]
[1779161837360,44.84,76714.54,0.11,-0.05523,0.00015,1.91533]
[1779161842395,44.85,76713.18,0.11,-0.05547,0.00015,1.9219]
[1779161844409,44.85,76709.06,0.11,-0.05609,0.00015,1.93867]
[1779161849446,44.86,76710.48,0.11,-0.05592,0.00015,1.93408]
[1779161851458,44.87,76712.0,0.11,-0.05538,0.00015,1.91559]
[1779161856494,44.88,76713.05,0.11,-0.05527,0.00015,1.91263]
[1779161861529,44.89,76712.44,0.11,-0.0554,0.00015,1.91624]
[1779161867572,44.9,76712.94,0.11,-0.05538,0.00015,1.91569]
[1779161872607,44.91,76710.3,0.11,-0.05581,0.00015,1.92727]
[1779161877643,44.92,76711.94,0.11,-0.05561,0.00015,1.92187]
[1779161882742,44.93,76712.57,0.11,-0.05556,0.00015,1.92045]
[1779161883844,44.93,76712.57,0.11,-0.05556,0.00015,1.92045]
[1779161883864,44.94,76727.47,0.11,-0.05343,0.00014,1.86235]
[1779161885764,44.94,76735.26,0.11,-0.05236,0.00014,1.83295]
[1779161887360,44.94,76734.21,0.11,-0.05252,0.00014,1.83732]
[1779161890222,44.95,76734.85,0.11,-0.05246,0.00014,1.83586]
[1779161890800,44.96,76735.67,0.11,-0.05236,0.00014,1.83304]
[1779161892812,44.96,76739.56,0.11,-0.05185,0.00014,1.81883]
[1779161895834,44.97,76743.02,0.11,-0.05141,0.00014,1.80671]
[1779161900868,44.99,76745.29,0.11,-0.05117,0.00014,1.79992]
[1779161902883,45.0,76748.91,0.11,-0.0507,0.00014,1.78696]
[1779161907918,45.02,76748.85,0.11,-0.05078,0.00014,1.7891]
[1779161912953,45.03,76748.29,0.11,-0.05059,0.00014,1.78056]
[1779161917989,45.05,76749.06,0.11,-0.05056,0.00014,1.77958]
[1779161923023,45.07,76749.22,0.11,-0.0506,0.00014,1.78087]
[1779161924030,45.07,76752.25,0.11,-0.05021,0.00013,1.76986]
[1779161929183,45.09,76754.79,0.11,-0.04994,0.00013,1.76231]
[1779161935107,45.11,76755.69,0.11,-0.0499,0.00013,1.76138]
[1779161939250,45.13,76759.27,0.11,-0.04949,0.00013,1.74965]
[1779161945178,45.15,76761.73,0.11,-0.04925,0.00013,1.74297]
[1779161954243,45.19,76763.04,0.11,-0.0492,0.00013,1.74179]
[1779161959279,45.21,76766.38,0.11,-0.04884,0.00013,1.73145]
[1779161966327,45.23,76766.86,0.11,-0.04887,0.00013,1.73246]
[1779161971363,45.25,76764.97,0.11,-0.04887,0.00013,1.72896]
[1779161976398,45.27,76764.53,0.11,-0.04899,0.00013,1.73245]
[1779161981433,45.29,76765.91,0.11,-0.04888,0.00013,1.72926]
[1779161982439,45.29,76762.45,0.11,-0.04935,0.00013,1.7424]
[1779161984454,45.3,76757.64,0.11,-0.05002,0.00013,1.76127]
[1779161985461,45.3,76753.0,0.11,-0.05065,0.00013,1.7789]
[1779161989603,45.32,76758.52,0.11,-0.04996,0.00013,1.75948]
[1779161995531,45.33,76757.31,0.11,-0.05019,0.00013,1.7659]
[1779162001572,45.35,76757.42,0.11,-0.05024,0.00013,1.76739]
[1779162006608,45.37,76757.6,0.11,-0.05027,0.00013,1.76828]
[1779162011643,45.38,76758.85,0.11,-0.05016,0.00013,1.76519]
[1779162016679,45.4,76759.52,0.11,-0.05013,0.00013,1.76428]
[1779162021184,45.41,76764.77,0.11,-0.04947,0.00013,1.7461]
[1779162023729,45.42,76768.24,0.11,-0.04906,0.00013,1.73436]
[1779162028763,45.44,76769.5,0.11,-0.04896,0.00013,1.73157]
[1779162031784,45.45,76770.6,0.11,-0.04853,0.00013,1.71625]
[1779162037826,45.47,76771.61,0.11,-0.04848,0.00013,1.71488]
[1779162042861,45.49,76768.76,0.11,-0.04892,0.00013,1.7272]
[1779162047897,45.51,76768.79,0.11,-0.04898,0.00013,1.7289]
[1779162052931,45.52,76767.9,0.11,-0.04916,0.00013,1.73391]
[1779162056959,45.54,76763.63,0.11,-0.04977,0.00013,1.751]
[1779162057967,45.54,76752.11,0.11,-0.05132,0.00014,1.79414]
[1779162058973,45.54,76748.79,0.11,-0.05178,0.00014,1.80687]
[1779162064024,45.55,76750.69,0.11,-0.05157,0.00014,1.80096]
[1779162070171,45.57,76752.72,0.11,-0.05135,0.00014,1.79481]
[1779162076097,45.58,76749.88,0.11,-0.05179,0.00014,1.80695]
[1779162077106,45.58,76746.98,0.11,-0.05219,0.00014,1.8181]
[1779162080242,45.59,76750.28,0.11,-0.05176,0.00014,1.80631]
[1779162086167,45.6,76749.5,0.11,-0.05192,0.00014,1.81066]
[1779162091202,45.61,76751.06,0.11,-0.05142,0.00014,1.79327]
[1779162096237,45.63,76753.16,0.11,-0.05118,0.00014,1.78663]
[1779162102278,45.64,76753.63,0.11,-0.05117,0.00014,1.78636]
[1779162107314,45.65,76752.89,0.11,-0.05131,0.00014,1.79035]
[1779162111414,45.66,76749.54,0.11,-0.05178,0.00014,1.80327]
[1779162115370,45.66,76746.6,0.11,-0.05222,0.00014,1.81525]
[1779162119398,45.67,76741.15,0.11,-0.053,0.00014,1.83679]
[1779162120405,45.67,76737.47,0.11,-0.05352,0.00014,1.85102]
[1779162125440,45.68,76734.21,0.11,-0.05402,0.00014,1.86444]
[1779162130594,45.69,76731.42,0.11,-0.05445,0.00014,1.87628]
[1779162134503,45.7,76727.95,0.11,-0.05497,0.00014,1.89021]
[1779162138920,45.71,76734.33,0.11,-0.05409,0.00014,1.86651]
[1779162139934,45.71,76737.24,0.11,-0.05369,0.00014,1.85558]
[1779162144575,45.72,76740.12,0.11,-0.05332,0.00014,1.8455]
[1779162149610,45.73,76739.21,0.11,-0.0535,0.00014,1.85034]
[1779162151629,45.74,76740.03,0.11,-0.05306,0.00014,1.83483]
[1779162156660,45.75,76744.01,0.11,-0.05255,0.00014,1.82099]
[1779162157666,45.75,76748.26,0.11,-0.05198,0.00014,1.80527]
[1779162162702,45.76,76747.24,0.11,-0.05217,0.00014,1.81053]
[1779162167739,45.78,76745.47,0.11,-0.05246,0.00014,1.81849]
[1779162169752,45.78,76749.02,0.11,-0.05199,0.00014,1.80566]
[1779162174787,45.8,76751.84,0.11,-0.05166,0.00014,1.79643]
[1779162179822,45.81,76754.04,0.11,-0.05141,0.00014,1.78957]
[1779162184857,45.82,76754.67,0.11,-0.05137,0.00014,1.78858]
[1779162189892,45.83,76754.47,0.11,-0.05145,0.00014,1.79064]
[1779162194929,45.85,76755.22,0.11,-0.05139,0.00014,1.78913]
[1779162199962,45.86,76755.32,0.11,-0.05142,0.00014,1.79005]
[1779162204998,45.87,76755.25,0.11,-0.05148,0.00014,1.79157]
[1779162210032,45.88,76753.99,0.11,-0.05169,0.00014,1.79746]
[1779162211155,45.89,76755.49,0.11,-0.05116,0.00014,1.7794]
[1779162213060,45.89,76758.57,0.11,-0.05077,0.00013,1.76849]
[1779162218088,45.9,76756.76,0.11,-0.05106,0.00013,1.77653]
[1779162223124,45.92,76758.54,0.11,-0.05087,0.00013,1.77124]
[1779162228160,45.93,76758.28,0.11,-0.05095,0.00013,1.77351]
[1779162231296,45.94,76761.42,0.11,-0.05056,0.00013,1.76269]
[1779162237223,45.95,76760.54,0.11,-0.05073,0.00013,1.76756]
[1779162242258,45.97,76762.42,0.11,-0.05053,0.00013,1.76202]
[1779162244273,45.97,76768.02,0.11,-0.04981,0.00013,1.74202]
[1779162247294,45.98,76771.54,0.11,-0.04938,0.00013,1.73014]
[1779162252333,46.0,76772.6,0.11,-0.0493,0.00013,1.72802]
[1779162253206,46.0,76772.6,0.11,-0.0493,0.00013,1.72802]
[1779162253237,46.0,76772.6,0.11,-0.0493,0.00013,1.72802]
[1779162253274,46.0,76772.6,0.11,-0.0493,0.00013,1.72802]
[1779162253338,46.0,76772.56,0.11,-0.04932,0.00013,1.72852]
[1779162254346,46.0,76779.49,0.11,-0.04843,0.00013,1.70376]
[1779162255352,46.01,76783.46,0.11,-0.04794,0.00013,1.68987]
[1779162257366,46.02,76786.07,0.11,-0.04763,0.00013,1.68136]
[1779162259423,46.02,76786.1,0.11,-0.04765,0.00013,1.68168]
[1779162259484,46.03,76786.63,0.11,-0.04759,0.00013,1.68021]
[1779162265422,46.05,76787.75,0.11,-0.04754,0.00013,1.67879]
[1779162267436,46.06,76791.06,0.11,-0.04715,0.00013,1.66786]
[1779162271578,46.08,76792.11,0.11,-0.04676,0.00013,1.65357]
[1779162277517,46.1,76790.27,0.11,-0.04709,0.00013,1.66278]
[1779162282551,46.12,76789.95,0.11,-0.04721,0.00013,1.66605]
[1779162287586,46.15,76791.12,0.11,-0.04713,0.00013,1.66407]
[1779162292621,46.17,76793.35,0.11,-0.04693,0.00013,1.65833]
[1779162297656,46.19,76793.16,0.11,-0.04703,0.00013,1.6612]
[1779162301790,46.21,76789.48,0.11,-0.04757,0.00013,1.6764]
[1779162304708,46.22,76786.6,0.11,-0.04797,0.00013,1.68749]
[1779162305715,46.22,76779.51,0.11,-0.04889,0.00013,1.71334]
[1779162309743,46.24,76773.21,0.11,-0.04977,0.00013,1.73757]
[1779162314855,46.25,76772.33,0.11,-0.04994,0.00013,1.74231]
[1779162317802,46.26,76763.41,0.11,-0.05117,0.00013,1.77613]
[1779162322836,46.28,76762.57,0.11,-0.05132,0.00013,1.78041]
[1779162327870,46.29,76765.32,0.11,-0.05099,0.00013,1.77146]
[1779162329885,46.29,76769.87,0.11,-0.05041,0.00013,1.75529]
[1779162332000,46.3,76769.64,0.11,-0.05012,0.00013,1.744]
[1779162338228,46.31,76767.46,0.11,-0.05046,0.00013,1.75327]
[1779162340961,46.32,76770.48,0.11,-0.0501,0.00013,1.74329]
[1779162342074,46.32,76775.67,0.11,-0.04943,0.00013,1.72475]
[1779162348012,46.34,76775.85,0.11,-0.04947,0.00013,1.72596]
[1779162353045,46.36,76777.6,0.11,-0.0493,0.00013,1.72126]
[1779162358080,46.37,76776.87,0.11,-0.04945,0.00013,1.72555]
[1779162362214,46.39,76765.69,0.11,-0.05098,0.00013,1.76752]
[1779162365131,46.4,76772.97,0.11,-0.05004,0.00013,1.74178]
[1779162367142,46.4,76777.28,0.11,-0.0495,0.00013,1.72681]
[1779162368150,46.41,76781.3,0.11,-0.04899,0.00013,1.71266]
[1779162369157,46.41,76784.73,0.11,-0.04856,0.00013,1.70073]
[1779162374192,46.43,76784.42,0.11,-0.04866,0.00013,1.70366]
[1779162377213,46.44,76779.21,0.11,-0.04938,0.00013,1.72343]
[1779162380234,46.45,76775.78,0.11,-0.04986,0.00013,1.73679]
[1779162385269,46.46,76775.25,0.11,-0.04998,0.00013,1.74023]
[1779162390304,46.48,76775.86,0.11,-0.04996,0.00013,1.73956]
[1779162395338,46.49,76772.34,0.11,-0.05014,0.00013,1.74117]
[1779162398359,46.5,76776.68,0.11,-0.04961,0.00013,1.72641]
[1779162403394,46.52,76778.0,0.11,-0.04949,0.00013,1.72329]
[1779162408429,46.53,76780.28,0.11,-0.04926,0.00013,1.71673]
[1779162413465,46.55,76779.36,0.11,-0.04942,0.00013,1.72115]
[1779162418500,46.56,76780.22,0.11,-0.04936,0.00013,1.7197]
[1779162422648,46.58,76776.42,0.11,-0.04991,0.00013,1.73471]
[1779162427563,46.57,76772.04,0.11,-0.05046,0.00013,1.74986]
[1779162432630,46.56,76771.8,0.11,-0.05045,0.00013,1.74966]
[1779162438643,46.54,76771.45,0.11,-0.05043,0.00013,1.74905]
[1779162444686,46.52,76771.43,0.11,-0.05038,0.00013,1.74755]
[1779162445315,46.52,76771.43,0.11,-0.05038,0.00013,1.74755]
[1779162445692,46.52,76771.55,0.11,-0.05035,0.00013,1.74685]
[1779162450729,46.51,76773.71,0.11,-0.05002,0.00013,1.73775]
[1779162452741,46.5,76773.34,0.11,-0.04972,0.00013,1.72594]
[1779162454755,46.5,76779.26,0.11,-0.04893,0.00013,1.70417]
[1779162457777,46.49,76784.5,0.11,-0.04823,0.00013,1.68488]
[1779162462932,46.48,76786.6,0.11,-0.04793,0.00013,1.6765]
[1779162469859,46.47,76786.38,0.11,-0.04793,0.00013,1.6764]
[1779162474895,46.48,76785.62,0.11,-0.04804,0.00013,1.67945]
[1779162476909,46.49,76778.55,0.11,-0.04898,0.00013,1.7055]
[1779162477915,46.49,76774.84,0.11,-0.04947,0.00013,1.71921]
[1779162483072,46.51,76773.3,0.11,-0.04975,0.00013,1.72678]
[1779162485229,46.51,76773.3,0.11,-0.04975,0.00013,1.72678]
[1779162485300,46.52,76773.77,0.11,-0.04971,0.00013,1.72575]
[1779162491007,46.54,76772.77,0.11,-0.04991,0.00013,1.73132]
[1779162496042,46.55,76772.44,0.11,-0.05001,0.00013,1.73413]
[1779162501670,46.57,76773.89,0.11,-0.04987,0.00013,1.73019]
[1779162507119,46.59,76773.97,0.11,-0.04994,0.00013,1.73214]
[1779162511147,46.6,76775.29,0.11,-0.04948,0.00013,1.71601]
[1779162517189,46.62,76773.08,0.11,-0.04984,0.00013,1.72596]
[1779162522224,46.64,76773.78,0.11,-0.04981,0.00013,1.7251]
[1779162527259,46.65,76773.34,0.11,-0.04993,0.00013,1.72833]
[1779162532296,46.67,76772.77,0.11,-0.05006,0.00013,1.73201]
[1779162537330,46.69,76773.85,0.11,-0.04998,0.00013,1.72973]
[1779162542365,46.7,76772.88,0.11,-0.05016,0.00013,1.73485]
[1779162547401,46.72,76764.65,0.11,-0.05132,0.00013,1.7663]
[1779162548407,46.72,76758.44,0.11,-0.05216,0.00014,1.78932]
[1779162549415,46.72,76751.83,0.11,-0.05308,0.00014,1.81398]
[1779162552435,46.73,76748.2,0.11,-0.0536,0.00014,1.82807]
[1779162553561,46.73,76745.13,0.11,-0.05404,0.00014,1.83974]
[1779162558477,46.74,76740.39,0.11,-0.05474,0.00014,1.85843]
[1779162560491,46.74,76743.51,0.11,-0.05431,0.00014,1.84704]
[1779162563631,46.75,76747.44,0.11,-0.05378,0.00014,1.83287]
[1779162567539,46.75,76750.98,0.11,-0.05332,0.00014,1.82044]
[1779162570560,46.76,76756.53,0.11,-0.05257,0.00014,1.80045]
[1779162571567,46.76,76758.49,0.11,-0.05197,0.00014,1.78052]
[1779162576603,46.78,76761.05,0.11,-0.05167,0.00014,1.77237]
[1779162579624,46.78,76764.01,0.11,-0.0513,0.00013,1.76233]
[1779162584659,46.8,76763.55,0.11,-0.05141,0.00013,1.76534]
[1779162589694,46.81,76764.23,0.11,-0.05137,0.00013,1.76416]
[1779162594729,46.82,76764.43,0.11,-0.05139,0.00013,1.76472]
[1779162599764,46.84,76765.79,0.11,-0.05125,0.00013,1.76104]
[1779162604799,46.85,76765.25,0.11,-0.05137,0.00013,1.76429]
[1779162610844,46.86,76766.17,0.11,-0.0513,0.00013,1.76245]
[1779162615877,46.88,76766.3,0.11,-0.05133,0.00013,1.76324]
[1779162617890,46.88,76769.75,0.11,-0.05089,0.00013,1.75119]
[1779162618898,46.88,76774.85,0.11,-0.05022,0.00013,1.73302]
[1779162619905,46.89,76778.36,0.11,-0.04977,0.00013,1.7207]
[1779162624940,46.9,76780.23,0.11,-0.04959,0.00013,1.71565]
[1779162626953,46.91,76788.34,0.11,-0.04856,0.00013,1.68744]
[1779162630982,46.93,76791.62,0.11,-0.0482,0.00013,1.67738]
[1779162631992,46.93,76795.04,0.11,-0.04745,0.00013,1.65321]
[1779162637883,46.95,76794.82,0.11,-0.04754,0.00013,1.65571]
[1779162643067,46.97,76795.24,0.11,-0.04756,0.00013,1.65624]
[1779162645298,46.97,76795.38,0.11,-0.04753,0.00013,1.65555]
[1779162645391,46.96,76794.36,0.11,-0.04766,0.00013,1.65902]
[1779162653143,46.96,76793.5,0.11,-0.04774,0.00013,1.66119]
[1779162654263,46.96,76789.37,0.11,-0.04826,0.00013,1.67561]
[1779162661193,46.95,76786.59,0.11,-0.04859,0.00013,1.68478]
[1779162662200,46.95,76782.34,0.11,-0.04913,0.00013,1.69976]
[1779162663207,46.95,76778.06,0.11,-0.04969,0.00013,1.7149]
[1779162664333,46.94,76771.05,0.11,-0.0506,0.00013,1.73977]
[1779162670258,46.93,76765.38,0.11,-0.05131,0.00013,1.75906]
[1779162674402,46.94,76768.96,0.11,-0.05088,0.00013,1.74731]
[1779162675280,46.94,76768.96,0.11,-0.05088,0.00013,1.74731]
[1779162675341,46.94,76769.18,0.11,-0.05084,0.00013,1.74628]
[1779162682448,46.96,76770.66,0.11,-0.0507,0.00013,1.74249]
[1779162684473,46.95,76777.35,0.11,-0.04978,0.00013,1.71749]
[1779162685240,46.95,76777.35,0.11,-0.04978,0.00013,1.71749]
[1779162685361,46.94,76777.35,0.11,-0.04977,0.00013,1.71729]
[1779162690396,46.93,76778.09,0.11,-0.04964,0.00013,1.7136]
[1779162691402,46.93,76778.01,0.11,-0.0493,0.00013,1.70095]
[1779162693417,46.93,76774.49,0.11,-0.04975,0.00013,1.71312]
[1779162698452,46.92,76771.62,0.11,-0.05009,0.00013,1.72231]
[1779162703758,46.91,76770.69,0.11,-0.05019,0.00013,1.72498]
[1779162705977,46.9,76767.07,0.11,-0.05063,0.00013,1.73714]
[1779162712550,46.88,76764.99,0.11,-0.05085,0.00013,1.74293]
[1779162717586,46.87,76763.59,0.11,-0.05099,0.00013,1.74676]
[1779162721614,46.86,76759.83,0.11,-0.05146,0.00014,1.75942]
[1779162726650,46.85,76759.7,0.11,-0.05142,0.00014,1.75854]
[1779162728663,46.84,76756.3,0.11,-0.05186,0.00014,1.77042]
[1779162729670,46.84,76749.76,0.11,-0.05275,0.00014,1.79417]
[1779162731684,46.83,76745.21,0.11,-0.05335,0.00014,1.81038]
[1779162736718,46.81,76744.61,0.11,-0.05338,0.00014,1.81098]
[1779162739740,46.8,76748.14,0.11,-0.05285,0.00014,1.79693]
[1779162744894,46.79,76747.36,0.11,-0.0529,0.00014,1.79832]
[1779162745888,46.79,76751.02,0.11,-0.05239,0.00014,1.78448]
[1779162748803,46.78,76755.4,0.11,-0.05176,0.00014,1.76753]
[1779162751823,46.77,76758.48,0.11,-0.05097,0.00013,1.7426]
[1779162756859,46.76,76758.23,0.11,-0.05096,0.00013,1.7424]
[1779162758872,46.76,76771.38,0.11,-0.0492,0.00013,1.69452]
[1779162759880,46.75,76775.08,0.11,-0.04871,0.00013,1.68118]
[1779162765033,46.75,76769.66,0.11,-0.0494,0.00013,1.69992]
[1779162768943,46.74,76763.1,0.11,-0.05024,0.00013,1.72294]
[1779162769950,46.74,76759.6,0.11,-0.05071,0.00013,1.73544]
[1779162775104,46.73,76758.12,0.11,-0.05087,0.00013,1.73978]
[1779162776999,46.72,76755.26,0.11,-0.05123,0.00014,1.74975]
[1779162781027,46.72,76759.33,0.11,-0.05065,0.00013,1.734]
[1779162785057,46.71,76762.65,0.11,-0.05018,0.00013,1.72112]
[1779162790092,46.7,76764.71,0.11,-0.04987,0.00013,1.71271]
[1779162795127,46.69,76762.65,0.11,-0.05011,0.00013,1.71917]
[1779162800164,46.68,76762.73,0.11,-0.05006,0.00013,1.71789]
[1779162805318,46.67,76760.74,0.11,-0.05029,0.00013,1.72413]
[1779162811241,46.65,76760.3,0.11,-0.04996,0.00013,1.71167]
[1779162816274,46.64,76759.22,0.11,-0.05007,0.00013,1.7146]
[1779162818289,46.64,76755.49,0.11,-0.05055,0.00013,1.72774]
[1779162819294,46.64,76748.8,0.11,-0.05144,0.00014,1.7517]
[1779162824330,46.63,76746.16,0.11,-0.05177,0.00014,1.76037]
[1779162825457,46.62,76749.09,0.11,-0.05135,0.00014,1.74908]
[1779162827351,46.62,76753.62,0.11,-0.05072,0.00013,1.73207]
[1779162832386,46.61,76749.77,0.11,-0.0512,0.00014,1.74507]
[1779162833393,46.6,76745.9,0.11,-0.05172,0.00014,1.75901]
[1779162835527,46.6,76741.87,0.11,-0.05227,0.00014,1.7739]
[1779162838429,46.61,76737.79,0.11,-0.05285,0.00014,1.78927]
[1779162844124,46.62,76736.18,0.11,-0.05311,0.00014,1.79629]
[1779162844471,46.62,76733.92,0.11,-0.05344,0.00014,1.80522]
[1779162845598,46.62,76724.59,0.11,-0.05478,0.00014,1.84052]
[1779162851521,46.63,76722.22,0.11,-0.05516,0.00014,1.85066]
[1779162855668,46.64,76716.15,0.11,-0.05607,0.00015,1.87453]
[1779162859576,46.65,76710.95,0.11,-0.05685,0.00015,1.89509]
[1779162861590,46.65,76707.82,0.11,-0.05733,0.00015,1.90738]
[1779162864611,46.65,76712.71,0.11,-0.05662,0.00015,1.88896]
[1779162867633,46.66,76721.98,0.11,-0.05529,0.00014,1.85405]
[1779162868639,46.66,76728.74,0.11,-0.05433,0.00014,1.82873]
[1779162871660,46.67,76731.76,0.11,-0.05357,0.00014,1.80488]
[1779162873779,46.67,76734.95,0.11,-0.05314,0.00014,1.79351]
[1779162876098,46.68,76729.82,0.11,-0.05388,0.00014,1.81321]
[1779162881730,46.69,76728.9,0.11,-0.05407,0.00014,1.81806]
[1779162885877,46.7,76731.97,0.11,-0.05367,0.00014,1.80754]
[1779162891800,46.72,76732.38,0.11,-0.05367,0.00014,1.80746]
[1779162894821,46.72,76737.66,0.11,-0.05295,0.00014,1.78855]
[1779162899856,46.74,76738.86,0.11,-0.05284,0.00014,1.78545]
[1779162901870,46.74,76742.21,0.11,-0.05239,0.00014,1.77363]
[1779162902878,46.75,76746.67,0.11,-0.05179,0.00014,1.75753]
[1779162908265,46.76,76746.82,0.11,-0.05182,0.00014,1.75826]
[1779162909926,46.77,76740.5,0.11,-0.05273,0.00014,1.78251]
[1779162911945,46.78,76734.46,0.11,-0.05359,0.00014,1.80551]
[1779162913957,46.78,76727.77,0.11,-0.05456,0.00014,1.83107]
[1779162916104,46.78,76719.72,0.11,-0.05573,0.00015,1.86189]
[1779162922010,46.79,76716.66,0.11,-0.05621,0.00015,1.8745]
[1779162928052,46.8,76714.32,0.11,-0.05659,0.00015,1.88429]
[1779162931073,46.81,76714.86,0.11,-0.05616,0.00015,1.86922]
[1779162936244,46.82,76713.22,0.11,-0.05643,0.00015,1.8763]
[1779162942150,46.82,76711.46,0.11,-0.05672,0.00015,1.88397]
[1779162948192,46.83,76710.47,0.11,-0.0569,0.00015,1.88866]
[1779162953227,46.84,76710.41,0.11,-0.05694,0.00015,1.88961]
[1779162958261,46.85,76709.56,0.11,-0.0571,0.00015,1.89361]
[1779162966318,46.86,76709.59,0.11,-0.05714,0.00015,1.89467]
[1779162971353,46.87,76709.46,0.11,-0.05718,0.00015,1.89593]
[1779162976531,46.88,76707.41,0.11,-0.05752,0.00015,1.9047]
[1779162982430,46.88,76707.24,0.11,-0.05757,0.00015,1.90605]
[1779162983438,46.88,76704.17,0.11,-0.05804,0.00015,1.91804]
[1779162985452,46.89,76700.78,0.11,-0.05856,0.00015,1.93151]
[1779162990491,46.89,76701.66,0.11,-0.05845,0.00015,1.92862]
[1779162991493,46.89,76701.65,0.11,-0.05808,0.00015,1.91516]
[1779162996671,46.9,76699.93,0.11,-0.05836,0.00015,1.92242]
[1779163002570,46.91,76697.82,0.11,-0.05871,0.00015,1.93129]
[1779163007606,46.91,76698.34,0.11,-0.05865,0.00015,1.92981]
[1779163013647,46.92,76698.48,0.11,-0.05866,0.00015,1.92993]
[1779163018683,46.92,76698.18,0.11,-0.05872,0.00015,1.93163]
[1779163019690,46.93,76703.15,0.11,-0.05798,0.00015,1.91253]
[1779163020697,46.93,76699.52,0.11,-0.05853,0.00015,1.92668]
[1779163025731,46.92,76699.93,0.11,-0.05843,0.00015,1.92402]
[1779163030767,46.92,76700.53,0.11,-0.05836,0.00015,1.92228]
[1779163036952,46.93,76702.87,0.11,-0.05803,0.00015,1.91393]
[1779163042851,46.94,76702.15,0.11,-0.05817,0.00015,1.91737]
[1779163047885,46.94,76701.88,0.11,-0.05823,0.00015,1.91892]
[1779163054934,46.95,76701.85,0.11,-0.05789,0.00015,1.90614]
[1779163059970,46.95,76704.48,0.11,-0.05752,0.00015,1.89666]
[1779163065010,46.96,76704.81,0.11,-0.05749,0.00015,1.89603]
[1779163070041,46.97,76706.63,0.11,-0.05725,0.00015,1.88965]
[1779163075076,46.97,76708.28,0.11,-0.05702,0.00015,1.88396]
[1779163080112,46.98,76708.75,0.11,-0.05698,0.00015,1.88279]
[1779163085146,46.99,76707.28,0.11,-0.05722,0.00015,1.88904]
[1779163090181,46.99,76707.7,0.11,-0.05718,0.00015,1.88798]
[1779163095216,47.0,76708.12,0.11,-0.05714,0.00015,1.8869]
[1779163100252,47.0,76708.59,0.11,-0.05709,0.00015,1.88563]
[1779163105289,47.01,76709.19,0.11,-0.05702,0.00015,1.88385]
[1779163110322,47.01,76709.87,0.11,-0.05694,0.00015,1.88175]
[1779163111330,47.01,76710.89,0.11,-0.05642,0.00015,1.86442]
[1779163113343,47.02,76704.49,0.11,-0.05738,0.00015,1.88907]
[1779163117516,47.02,76699.86,0.11,-0.05808,0.00015,1.90721]
[1779163127442,47.03,76697.64,0.11,-0.05844,0.00015,1.91647]
[1779163132479,47.03,76694.31,0.11,-0.05896,0.00015,1.9297]
[1779163137512,47.03,76692.54,0.11,-0.05924,0.00015,1.9369]
[1779163142547,47.03,76688.76,0.11,-0.05983,0.00015,1.95193]
[1779163143554,47.04,76682.64,0.11,-0.06078,0.00016,1.97598]
[1779163148590,47.04,76681.42,0.11,-0.06097,0.00016,1.98075]
[1779163151609,47.03,76684.27,0.11,-0.06053,0.00016,1.96951]
[1779163155639,47.03,76687.39,0.11,-0.06004,0.00015,1.95725]
[1779163159667,47.04,76690.7,0.11,-0.05954,0.00015,1.94438]
[1779163164703,47.04,76693.66,0.11,-0.05909,0.00015,1.933]
[1779163170742,47.04,76693.92,0.11,-0.05906,0.00015,1.93218]
[1779163171750,47.04,76693.86,0.11,-0.05869,0.00015,1.91871]
[1779163176785,47.04,76694.11,0.11,-0.05866,0.00015,1.91796]
[1779163182258,47.04,76694.09,0.11,-0.05867,0.00015,1.91818]
[1779163182314,47.04,76697.79,0.11,-0.05811,0.00015,1.90398]
[1779163188013,47.05,76701.46,0.11,-0.05758,0.00015,1.89035]
[1779163190885,47.05,76707.58,0.11,-0.05668,0.00015,1.86728]
[1779163195920,47.06,76705.7,0.11,-0.05699,0.00015,1.87519]
[1779163199948,47.06,76702.82,0.11,-0.05744,0.00015,1.88678]
[1779163203977,47.07,76696.52,0.11,-0.05841,0.00015,1.91156]
[1779163204985,47.07,76693.07,0.11,-0.05894,0.00015,1.92501]
[1779163210019,47.08,76694.53,0.11,-0.05873,0.00015,1.91989]
[1779163214047,47.08,76691.42,0.11,-0.05923,0.00015,1.9324]
[1779163219082,47.09,76691.8,0.11,-0.05919,0.00015,1.93147]
[1779163222103,47.09,76687.8,0.11,-0.05981,0.00015,1.94736]
[1779163227138,47.09,76685.62,0.11,-0.06017,0.00015,1.9563]
[1779163231165,47.1,76678.69,0.11,-0.06087,0.00016,1.96983]
[1779163236202,47.1,76679.71,0.11,-0.06072,0.00016,1.96601]
[1779163241237,47.1,76680.33,0.11,-0.06063,0.00016,1.96377]
[1779163246272,47.1,76679.2,0.11,-0.06081,0.00016,1.96834]
[1779163247279,47.1,76670.22,0.11,-0.06223,0.00016,2.00383]
[1779163248433,47.1,76665.83,0.11,-0.06293,0.00016,2.02127]
[1779163254328,47.1,76664.55,0.11,-0.06311,0.00016,2.02594]
[1779163259363,47.09,76662.26,0.11,-0.06347,0.00016,2.03469]
[1779163262407,47.09,76659.23,0.11,-0.06395,0.00016,2.04659]
[1779163263391,47.09,76650.85,0.11,-0.06532,0.00017,2.08034]
[1779163264399,47.09,76646.22,0.11,-0.06608,0.00017,2.09903]
[1779163267419,47.08,76663.49,0.11,-0.06323,0.00016,2.02871]
[1779163268574,47.08,76670.82,0.11,-0.06205,0.00016,1.99942]
[1779163272455,47.08,76667.13,0.11,-0.06263,0.00016,2.01396]
[1779163274468,47.08,76663.19,0.11,-0.06326,0.00016,2.02957]
[1779163276482,47.08,76667.55,0.11,-0.06256,0.00016,2.01202]
[1779163276834,47.08,76667.55,0.11,-0.06256,0.00016,2.01202]
[1779163277490,47.08,76669.22,0.11,-0.06229,0.00016,2.00532]
[1779163278645,47.08,76704.47,0.11,-0.05686,0.00015,1.868]
[1779163283635,47.08,76703.36,0.11,-0.05705,0.00015,1.87281]
[1779163284539,47.09,76703.67,0.11,-0.05702,0.00015,1.87197]
[1779163289574,47.09,76702.94,0.11,-0.05716,0.00015,1.87561]
[1779163292472,47.1,76700.86,0.11,-0.05711,0.00015,1.87023]
[1779163292596,47.1,76700.9,0.11,-0.05711,0.00015,1.87024]
[1779163293604,47.1,76730.98,0.11,-0.05277,0.00014,1.7577]
[1779163294608,47.11,76747.39,0.11,-0.05052,0.00014,1.69837]
[1779163295765,47.11,76747.85,0.11,-0.05048,0.00014,1.69716]
[1779163296623,47.11,76742.87,0.11,-0.05117,0.00014,1.71558]
[1779163299301,47.12,76742.52,0.11,-0.05125,0.00014,1.71767]
[1779163299644,47.13,76743.51,0.11,-0.05113,0.00014,1.71449]
[1779163304682,47.15,76745.07,0.11,-0.05099,0.00014,1.71084]
[1779163306694,47.16,76748.25,0.11,-0.05059,0.00014,1.70018]
[1779163307702,47.16,76753.52,0.11,-0.0499,0.00013,1.6817]
[1779163310724,47.17,76756.36,0.11,-0.04957,0.00013,1.67288]
[1779163314752,47.19,76741.87,0.11,-0.05159,0.00014,1.7267]
[1779163315758,47.2,76735.97,0.11,-0.05242,0.00014,1.74855]
[1779163320793,47.21,76731.03,0.11,-0.05317,0.00014,1.76824]
[1779163325828,47.23,76729.89,0.11,-0.05339,0.00014,1.7741]
[1779163328998,47.24,76726.24,0.11,-0.05393,0.00014,1.78836]
[1779163334375,47.25,76725.27,0.11,-0.05411,0.00014,1.79292]
[1779163337120,47.25,76722.46,0.11,-0.05454,0.00014,1.80409]
[1779163339068,47.26,76715.19,0.11,-0.05561,0.00015,1.83195]
[1779163345973,47.27,76713.9,0.11,-0.05585,0.00015,1.83812]
[1779163349137,47.28,76710.08,0.11,-0.05643,0.00015,1.85313]
[1779163351008,47.28,76710.62,0.11,-0.05599,0.00015,1.8378]
[1779163355391,47.29,76706.88,0.11,-0.05657,0.00015,1.85256]
[1779163357057,47.29,76701.21,0.11,-0.05742,0.00015,1.87436]
[1779163359208,47.29,76696.7,0.11,-0.0581,0.00015,1.89178]
[1779163365115,47.3,76698.28,0.11,-0.05789,0.00015,1.88632]
[1779163370150,47.31,76698.0,0.11,-0.05795,0.00015,1.88791]
[1779163373170,47.31,76695.12,0.11,-0.0584,0.00015,1.89927]
[1779163375439,47.31,76694.77,0.11,-0.05845,0.00015,1.90072]
[1779163375504,47.31,76681.56,0.11,-0.06049,0.00016,1.95198]
[1779163377201,47.31,76668.73,0.11,-0.06251,0.00016,2.0024]
[1779163378208,47.31,76672.18,0.11,-0.06196,0.00016,1.98872]
[1779163382778,47.31,76670.42,0.11,-0.06223,0.00016,1.99557]
[1779163382237,47.31,76663.87,0.11,-0.06328,0.00016,2.02147]
[1779163383244,47.31,76660.26,0.11,-0.06386,0.00016,2.03577]
[1779163386265,47.3,76656.77,0.11,-0.06441,0.00016,2.04939]
[1779163387272,47.3,76653.31,0.11,-0.06497,0.00016,2.06316]
[1779163392307,47.29,76652.83,0.11,-0.06502,0.00016,2.06436]
[1779163393314,47.29,76656.16,0.11,-0.06447,0.00016,2.05083]
[1779163398349,47.29,76656.67,0.11,-0.06436,0.00016,2.04817]
[1779163404392,47.28,76656.0,0.11,-0.06444,0.00016,2.05019]
[1779163409564,47.27,76655.18,0.11,-0.06456,0.00016,2.05292]
[1779163411647,47.26,76661.82,0.11,-0.06303,0.00016,2.01096]
[1779163413454,47.25,76664.72,0.11,-0.06251,0.00016,1.99825]
[1779163414672,47.25,76668.47,0.11,-0.06189,0.00016,1.98282]
[1779163419635,47.22,76671.77,0.11,-0.06126,0.00016,1.96696]
[1779163423526,47.19,76674.59,0.11,-0.06073,0.00016,1.95379]
[1779163425344,47.19,76676.48,0.11,-0.06041,0.00016,1.94588]
[1779163425540,47.18,76676.48,0.11,-0.06039,0.00016,1.94537]
[1779163428561,47.17,76685.93,0.11,-0.05887,0.00015,1.90714]
[1779163429705,47.17,76690.15,0.11,-0.05823,0.00015,1.89092]
[1779163435611,47.14,76692.93,0.11,-0.05771,0.00015,1.8777]
[1779163440646,47.12,76691.49,0.11,-0.05785,0.00015,1.88123]
[1779163442660,47.12,76686.94,0.11,-0.05851,0.00015,1.89794]
[1779163447695,47.09,76693.46,0.11,-0.05744,0.00015,1.87073]
[1779163449854,47.09,76706.89,0.11,-0.05544,0.00015,1.81949]
[1779163452748,47.08,76709.69,0.11,-0.05499,0.00015,1.80798]
[1779163453755,47.08,76716.72,0.11,-0.05397,0.00014,1.78142]
[1779163458790,47.07,76717.92,0.11,-0.05375,0.00014,1.77569]
[1779163463826,47.05,76720.36,0.11,-0.05335,0.00014,1.76537]
[1779163466845,47.04,76716.69,0.11,-0.05384,0.00014,1.77821]
[1779163471882,47.03,76716.53,0.11,-0.05344,0.00014,1.76401]
[1779163476919,47.02,76718.14,0.11,-0.05317,0.00014,1.75681]
[1779163481953,47.01,76722.68,0.11,-0.05248,0.00014,1.7389]
[1779163482961,47.0,76726.48,0.11,-0.05194,0.00014,1.72476]
[1779163487996,46.99,76727.56,0.11,-0.05175,0.00014,1.71984]
[1779163490135,46.99,76730.81,0.11,-0.05128,0.00014,1.70745]
[1779163495899,46.98,76731.81,0.11,-0.05112,0.00014,1.70313]
[1779163501088,46.97,76734.76,0.11,-0.05067,0.00014,1.69131]
[1779163505129,46.96,76726.25,0.11,-0.05182,0.00014,1.72157]
[1779163506137,46.96,76719.65,0.11,-0.05274,0.00014,1.74556]
[1779163513186,46.94,76718.07,0.11,-0.0529,0.00014,1.74972]
[1779163518222,46.93,76718.35,0.11,-0.05281,0.00014,1.74754]
[1779163522251,46.93,76724.09,0.11,-0.05202,0.00014,1.72668]
[1779163526279,46.94,76727.56,0.11,-0.05157,0.00014,1.71486]
[1779163530419,46.93,76731.02,0.11,-0.05106,0.00014,1.70152]
[1779163531417,46.93,76732.36,0.11,-0.05051,0.00014,1.68327]
[1779163534379,46.93,76735.65,0.11,-0.05004,0.00014,1.67092]
[1779163540488,46.92,76737.24,0.11,-0.04979,0.00014,1.66439]
[1779163546423,46.91,76739.85,0.11,-0.04941,0.00013,1.65425]
[1779163547426,46.91,76743.61,0.11,-0.0489,0.00013,1.64074]
[1779163550559,46.91,76752.47,0.11,-0.04772,0.00013,1.60916]
[1779163553468,46.9,76755.25,0.11,-0.04735,0.00013,1.59928]
[1779163554475,46.9,76758.53,0.11,-0.04693,0.00013,1.58781]
[1779163557496,46.9,76761.43,0.11,-0.04655,0.00013,1.57771]
[1779163562533,46.9,76756.29,0.11,-0.04722,0.00013,1.59554]
[1779163565552,46.9,76750.71,0.11,-0.04794,0.00013,1.61498]
[1779163566846,46.9,76739.26,0.11,-0.04946,0.00013,1.65551]
[1779163569579,46.9,76736.28,0.11,-0.04985,0.00014,1.66583]
[1779163576629,46.89,76735.15,0.11,-0.04997,0.00014,1.66901]
[1779163581665,46.88,76732.86,0.11,-0.05026,0.00014,1.67663]
[1779163586700,46.87,76733.48,0.11,-0.05015,0.00014,1.67373]
[1779163592742,46.87,76733.93,0.11,-0.04969,0.00014,1.65814]
[1779163596771,46.86,76728.28,0.11,-0.05045,0.00014,1.67799]
[1779163598785,46.86,76725.23,0.11,-0.05085,0.00014,1.68874]
[1779163603820,46.85,76723.18,0.11,-0.05111,0.00014,1.69541]
[1779163604827,46.85,76720.0,0.11,-0.05155,0.00014,1.70685]
[1779163609862,46.84,76713.65,0.11,-0.0524,0.00014,1.72927]
[1779163610981,46.84,76709.55,0.11,-0.05298,0.00014,1.74422]
[1779163615903,46.83,76706.07,0.11,-0.05343,0.00014,1.756]
[1779163621052,46.83,76708.7,0.11,-0.05308,0.00014,1.7467]
[1779163626982,46.83,76706.41,0.11,-0.05342,0.00014,1.75551]
[1779163632017,46.82,76702.25,0.11,-0.05397,0.00014,1.76991]
[1779163633024,46.82,76696.06,0.11,-0.05487,0.00015,1.79291]
[1779163638071,46.82,76695.15,0.11,-0.055,0.00015,1.79631]
[1779163639066,46.81,76700.85,0.11,-0.05414,0.00015,1.77432]
[1779163643100,46.8,76707.75,0.11,-0.05311,0.00014,1.74762]
[1779163645117,46.8,76711.02,0.11,-0.05263,0.00014,1.7351]
[1779163648136,46.79,76706.27,0.11,-0.05329,0.00014,1.75215]
[1779163651267,46.8,76707.89,0.11,-0.05269,0.00014,1.73293]
[1779163657199,46.82,76707.01,0.11,-0.0529,0.00014,1.73834]
[1779163662234,46.84,76708.61,0.11,-0.05274,0.00014,1.73424]
[1779163663241,46.84,76712.48,0.11,-0.05221,0.00014,1.72035]
[1779163665250,46.85,76713.57,0.11,-0.05207,0.00014,1.71673]
[1779163665258,46.85,76715.07,0.11,-0.05187,0.00014,1.71162]
[1779163667269,46.9,76719.49,0.11,-0.05142,0.00014,1.69989]
[1779163669283,46.98,76723.65,0.11,-0.05115,0.00014,1.69287]
[1779163674319,47.03,76726.07,0.11,-0.05101,0.00014,1.6893]
[1779163675327,47.04,76726.59,0.11,-0.05096,0.00014,1.68782]
[1779163675416,47.04,76734.74,0.11,-0.04986,0.00014,1.65889]
[1779163678345,47.05,76738.72,0.11,-0.04933,0.00013,1.64496]
[1779163680360,47.04,76743.18,0.11,-0.04873,0.00013,1.62901]
[1779163681477,47.04,76752.15,0.11,-0.04754,0.00013,1.59745]
[1779163683484,47.04,76766.73,0.11,-0.04567,0.00013,1.54707]
[1779163685396,47.05,76778.28,0.11,-0.04424,0.00012,1.50804]
[1779163687409,47.05,76781.1,0.11,-0.0439,0.00012,1.49884]
[1779163690441,47.05,76777.15,0.11,-0.0444,0.00012,1.51251]
[1779163696472,47.06,76775.39,0.11,-0.04464,0.00012,1.5191]
[1779163701619,47.07,76775.91,0.11,-0.0446,0.00012,1.51786]
[1779163708556,47.07,76778.52,0.11,-0.04429,0.00012,1.5094]
[1779163711689,47.06,76778.74,0.11,-0.04389,0.00012,1.49518]
[1779163715606,47.05,76783.65,0.11,-0.04325,0.00012,1.47774]
[1779163717619,47.04,76780.67,0.11,-0.04359,0.00012,1.48717]
[1779163719633,47.04,76783.66,0.11,-0.04321,0.00012,1.47672]
[1779163723270,47.03,76782.82,0.11,-0.04329,0.00012,1.47878]
[1779163728695,47.01,76783.29,0.11,-0.04318,0.00012,1.47574]
[1779163734739,47.0,76783.74,0.11,-0.04307,0.00012,1.47278]
[1779163739773,46.99,76783.87,0.11,-0.04301,0.00012,1.47114]
[1779163744818,46.97,76790.27,0.11,-0.0422,0.00012,1.44881]
[1779163745930,46.97,76782.6,0.11,-0.04311,0.00012,1.47396]
[1779163747830,46.97,76779.7,0.11,-0.04345,0.00012,1.48317]
[1779163749844,46.96,76775.76,0.11,-0.04391,0.00012,1.49584]
[1779163754879,46.94,76775.26,0.11,-0.04392,0.00012,1.49607]
[1779163759914,46.93,76775.13,0.11,-0.04388,0.00012,1.49506]
[1779163763485,46.92,76772.64,0.11,-0.04416,0.00012,1.50256]
[1779163768976,46.9,76773.29,0.11,-0.04401,0.00012,1.49854]
[1779163771998,46.89,76781.2,0.11,-0.04267,0.00012,1.45866]
[1779163773005,46.89,76786.22,0.11,-0.04206,0.00012,1.44183]
[1779163778040,46.87,76785.34,0.11,-0.04213,0.00012,1.44368]
[1779163783075,46.86,76784.62,0.11,-0.04218,0.00012,1.44501]
[1779163785354,46.86,76784.4,0.11,-0.04219,0.00012,1.44531]
[1779163786214,46.86,76793.27,0.11,-0.04113,0.00012,1.41606]
[1779163790197,46.85,76794.35,0.11,-0.04099,0.00012,1.41205]
[1779163791131,46.85,76794.22,0.11,-0.04099,0.00012,1.41216]
[1779163793536,46.84,76794.22,0.11,-0.04098,0.00012,1.41184]
[1779163798179,46.84,76790.73,0.11,-0.04136,0.00012,1.42242]
[1779163804224,46.82,76792.46,0.11,-0.04113,0.00012,1.41585]
[1779163809259,46.82,76791.72,0.11,-0.04119,0.00012,1.4175]
[1779163811272,46.81,76788.35,0.11,-0.04157,0.00012,1.42819]
[1779163816425,46.8,76791.93,0.11,-0.04112,0.00012,1.41569]
[1779163822349,46.79,76793.51,0.11,-0.04091,0.00012,1.40972]
[1779163827384,46.79,76795.14,0.11,-0.04069,0.00012,1.40383]
[1779163831412,46.78,76795.6,0.11,-0.0403,0.00012,1.38964]
[1779163834703,46.78,76791.67,0.11,-0.04074,0.00012,1.4019]
[1779163840476,46.77,76794.13,0.11,-0.04043,0.00012,1.39326]
[1779163844510,46.77,76798.1,0.11,-0.03995,0.00011,1.38006]
[1779163847643,46.76,76807.74,0.11,-0.03885,0.00011,1.34916]
[1779163849544,46.76,76812.04,0.11,-0.03837,0.00011,1.33556]
[1779163853573,46.76,76809.21,0.11,-0.03868,0.00011,1.34431]
[1779163854581,46.76,76806.07,0.11,-0.03903,0.00011,1.35418]
[1779163857713,46.76,76809.93,0.11,-0.03859,0.00011,1.34189]
[1779163859617,46.76,76812.79,0.11,-0.03827,0.00011,1.33287]
[1779163860621,46.76,76821.89,0.11,-0.03727,0.00011,1.30458]
[1779163862636,46.76,76818.29,0.11,-0.03767,0.00011,1.3158]
[1779163865882,46.76,76814.67,0.11,-0.03807,0.00011,1.32709]
[1779163869926,46.77,76819.42,0.11,-0.03757,0.00011,1.31303]
[1779163875732,46.79,76822.77,0.11,-0.03728,0.00011,1.30491]
[1779163877853,46.8,76828.6,0.11,-0.03668,0.00011,1.28778]
[1779163883785,46.83,76830.47,0.11,-0.03657,0.00011,1.28442]
[1779163885799,46.84,76833.7,0.11,-0.03625,0.00011,1.27538]
[1779163886806,46.84,76844.7,0.11,-0.03512,0.0001,1.24277]
[1779163888095,46.84,76844.7,0.11,-0.03512,0.0001,1.24277]
[1779163888165,46.85,76854.36,0.11,-0.03415,0.0001,1.2147]
[1779163889833,46.86,76870.15,0.11,-0.03262,0.0001,1.17003]
[1779163891847,46.87,76870.31,0.11,-0.03235,0.0001,1.1594]
[1779163892854,46.88,76875.7,0.11,-0.03185,0.0001,1.14467]
[1779163893559,46.88,76875.7,0.11,-0.03185,0.0001,1.14467]
[1779163893860,46.88,76878.38,0.11,-0.03161,9e-05,1.13764]
[1779163898895,46.91,76879.78,0.11,-0.03156,9e-05,1.13622]
[1779163899902,46.92,76883.01,0.11,-0.03127,9e-05,1.12771]
[1779163904938,46.95,76881.91,0.11,-0.03146,9e-05,1.13326]
[1779163909971,46.98,76881.41,0.11,-0.03159,9e-05,1.13715]
[1779163915010,47.01,76881.0,0.11,-0.03171,9e-05,1.14079]
[1779163918137,47.03,76870.79,0.11,-0.03274,0.0001,1.17112]
[1779163921057,47.05,76866.52,0.11,-0.03321,0.0001,1.18485]
[1779163922063,47.11,76859.33,0.11,-0.0341,0.0001,1.21068]
[1779163925084,47.12,76855.34,0.11,-0.03455,0.0001,1.2238]
[1779163928207,47.14,76849.35,0.11,-0.03521,0.0001,1.2429]
[1779163931183,47.15,76845.5,0.11,-0.03564,0.0001,1.25529]
[1779163932135,47.16,76841.43,0.11,-0.03608,0.0001,1.26793]
[1779163934146,47.17,76837.53,0.11,-0.03654,0.00011,1.28097]
[1779163938277,47.19,76846.01,0.11,-0.03571,0.0001,1.25712]
[1779163941196,47.2,76840.79,0.11,-0.0363,0.00011,1.27405]
[1779163946231,47.23,76841.42,0.11,-0.0363,0.00011,1.27416]
[1779163951268,47.25,76840.79,0.11,-0.03612,0.00011,1.26628]
[1779163952273,47.25,76843.75,0.11,-0.03583,0.0001,1.25781]
[1779163957307,47.28,76844.43,0.11,-0.03583,0.0001,1.25789]
[1779163962344,47.3,76842.67,0.11,-0.03608,0.0001,1.2652]
[1779163963350,47.31,76839.62,0.11,-0.03642,0.00011,1.27477]
[1779163968385,47.33,76838.83,0.11,-0.03657,0.00011,1.27906]
[1779163973420,47.35,76837.15,0.11,-0.03682,0.00011,1.28605]
[1779163978455,47.37,76835.96,0.11,-0.03701,0.00011,1.29155]
[1779163983490,47.4,76837.26,0.11,-0.03694,0.00011,1.2895]
[1779163986086,47.4,76838.55,0.11,-0.03681,0.00011,1.28596]
[1779163986187,47.41,76833.17,0.11,-0.03741,0.00011,1.30303]
[1779163991548,47.43,76831.45,0.11,-0.03766,0.00011,1.31]
[1779163996581,47.45,76832.07,0.11,-0.03765,0.00011,1.30976]
[1779164001616,47.47,76835.18,0.11,-0.03737,0.00011,1.30192]
[1779164006653,47.49,76836.65,0.11,-0.03727,0.00011,1.2991]
[1779164011687,47.5,76837.76,0.11,-0.03689,0.00011,1.28547]
[1779164016726,47.52,76841.07,0.11,-0.0366,0.00011,1.27719]
[1779164021757,47.54,76842.42,0.11,-0.03652,0.00011,1.27489]
[1779164026795,47.56,76842.73,0.11,-0.03655,0.00011,1.2757]
[1779164031826,47.58,76843.5,0.11,-0.03653,0.00011,1.2751]
[1779164036862,47.61,76845.87,0.11,-0.03634,0.00011,1.26975]
[1779164041897,47.63,76845.87,0.11,-0.0364,0.00011,1.27149]
[1779164045925,47.65,76842.11,0.11,-0.03686,0.00011,1.28447]
[1779164050960,47.66,76842.81,0.11,-0.03684,0.00011,1.28398]
[1779164055996,47.68,76845.05,0.11,-0.03666,0.00011,1.27886]
[1779164061037,47.7,76842.43,0.11,-0.03699,0.00011,1.28831]
[1779164062044,47.7,76837.58,0.11,-0.03752,0.00011,1.30326]
[1779164067078,47.71,76833.36,0.11,-0.03799,0.00011,1.3165]
[1779164071107,47.72,76833.86,0.11,-0.03764,0.00011,1.30371]
[1779164076142,47.73,76832.39,0.11,-0.03785,0.00011,1.30962]
[1779164081177,47.75,76831.55,0.11,-0.03799,0.00011,1.31364]
[1779164086212,47.77,76826.84,0.11,-0.03856,0.00011,1.32956]
[1779164091247,47.79,76825.44,0.11,-0.03877,0.00011,1.33528]
[1779164096282,47.8,76825.63,0.11,-0.0388,0.00011,1.33611]
[1779164102325,47.82,76823.61,0.11,-0.03908,0.00011,1.34404]
[1779164104339,47.83,76816.1,0.11,-0.03994,0.00011,1.36799]
[1779164105346,47.83,76812.28,0.11,-0.04039,0.00011,1.38024]
[1779164110382,47.84,76809.71,0.11,-0.04072,0.00011,1.38948]
[1779164112395,47.85,76806.63,0.11,-0.04109,0.00012,1.39971]
[1779164115415,47.86,76800.42,0.11,-0.04184,0.00012,1.42021]
[1779164118437,47.86,76797.37,0.11,-0.04222,0.00012,1.43059]
[1779164123472,47.87,76797.86,0.11,-0.0422,0.00012,1.42995]
[1779164128507,47.88,76795.13,0.11,-0.04256,0.00012,1.43976]
[1779164131530,47.89,76795.18,0.11,-0.04223,0.00012,1.42756]
[1779164137573,47.9,76793.14,0.11,-0.04252,0.00012,1.43543]
[1779164139584,47.91,76800.31,0.11,-0.04169,0.00012,1.41278]
[1779164144624,47.92,76800.6,0.11,-0.0417,0.00012,1.41308]
[1779164149657,47.94,76798.61,0.11,-0.04197,0.00012,1.42068]
[1779164154814,47.95,76799.53,0.11,-0.04191,0.00012,1.41893]
[1779164161744,47.97,76801.79,0.11,-0.04171,0.00012,1.41336]
[1779164162749,47.97,76797.7,0.11,-0.0422,0.00012,1.42672]
[1779164165361,47.98,76792.58,0.11,-0.04283,0.00012,1.44388]
[1779164170806,47.99,76789.74,0.11,-0.0432,0.00012,1.45406]
[1779164175840,48.0,76790.26,0.11,-0.04318,0.00012,1.45332]
[1779164179867,48.01,76787.23,0.11,-0.04357,0.00012,1.46397]
[1779164184243,48.02,76779.36,0.11,-0.04457,0.00012,1.49076]
[1779164189938,48.03,76780.95,0.11,-0.0444,0.00012,1.48619]
[1779164192959,48.03,76780.82,0.11,-0.04407,0.00012,1.47413]
[1779164198115,48.04,76783.82,0.11,-0.04373,0.00012,1.46504]
[1779164204590,48.05,76782.81,0.11,-0.04388,0.00012,1.46889]
[1779164204671,48.05,76785.98,0.11,-0.0435,0.00012,1.45877]
[1779164209191,48.06,76789.01,0.11,-0.04316,0.00012,1.44957]
[1779164215123,48.07,76790.32,0.11,-0.04303,0.00012,1.44613]
[1779164218143,48.07,76793.64,0.11,-0.04265,0.00012,1.43582]
[1779164223193,48.08,76796.62,0.11,-0.04232,0.00012,1.42701]
[1779164228215,48.09,76797.25,0.11,-0.04228,0.00012,1.42577]
[1779164233251,48.1,76799.55,0.11,-0.04204,0.00012,1.41919]
[1779164238285,48.11,76799.95,0.11,-0.04202,0.00012,1.41873]
[1779164243320,48.12,76800.28,0.11,-0.04201,0.00012,1.41845]
[1779164247349,48.12,76804.22,0.11,-0.04157,0.00012,1.40658]
[1779164251376,48.13,76806.53,0.11,-0.04099,0.00012,1.38752]
[1779164256412,48.15,76810.08,0.11,-0.04062,0.00011,1.37748]
[1779164261446,48.16,76811.34,0.11,-0.04052,0.00011,1.37474]
[1779164266480,48.18,76810.8,0.11,-0.04063,0.00011,1.37765]
[1779164268495,48.18,76805.79,0.11,-0.04122,0.00012,1.39393]
[1779164269503,48.18,76800.93,0.11,-0.0418,0.00012,1.40958]
[1779164271516,48.19,76797.16,0.11,-0.04226,0.00012,1.42201]
[1779164276551,48.2,76794.8,0.11,-0.04257,0.00012,1.43046]
[1779164281587,48.21,76796.75,0.11,-0.04237,0.00012,1.42503]
[1779164286622,48.22,76796.12,0.11,-0.04247,0.00012,1.42791]
[1779164287731,48.22,76785.14,0.11,-0.0438,0.00012,1.46365]
[1779164293670,48.23,76785.97,0.11,-0.04373,0.00012,1.46159]
[1779164294789,48.23,76779.66,0.11,-0.0445,0.00012,1.48238]
[1779164296692,48.23,76775.45,0.11,-0.04503,0.00012,1.49646]
[1779164301734,48.23,76775.25,0.11,-0.04506,0.00012,1.4973]
[1779164305762,48.23,76770.08,0.11,-0.04571,0.00013,1.51457]
[1779164306768,48.23,76765.5,0.11,-0.04629,0.00013,1.52992]
[1779164310799,48.23,76761.5,0.11,-0.0468,0.00013,1.54329]
[1779164312812,48.23,76752.32,0.11,-0.04762,0.00013,1.56113]
[1779164313820,48.23,76748.17,0.11,-0.04816,0.00013,1.57524]
[1779164318854,48.22,76745.93,0.11,-0.04844,0.00013,1.5825]
[1779164322883,48.22,76750.45,0.11,-0.04783,0.00013,1.56664]
[1779164323890,48.22,76753.47,0.11,-0.04743,0.00013,1.55627]
[1779164328925,48.22,76752.28,0.11,-0.04758,0.00013,1.56009]
[1779164333960,48.21,76752.13,0.11,-0.04759,0.00013,1.56038]
[1779164338995,48.21,76751.51,0.11,-0.04766,0.00013,1.56226]
[1779164344034,48.21,76750.46,0.11,-0.04779,0.00013,1.56559]
[1779164345162,48.21,76729.4,0.11,-0.05062,0.00014,1.63859]
[1779164351082,48.22,76726.96,0.11,-0.05098,0.00014,1.64805]
[1779164356118,48.22,76728.13,0.11,-0.05082,0.00014,1.64378]
[1779164361152,48.24,76728.72,0.11,-0.05081,0.00014,1.6436]
[1779164366190,48.26,76728.86,0.11,-0.05086,0.00014,1.64499]
[1779164372232,48.27,76731.14,0.11,-0.05019,0.00014,1.62404]
[1779164375376,48.26,76726.14,0.11,-0.05086,0.00014,1.64119]
[1779164381295,48.25,76726.84,0.11,-0.05073,0.00014,1.63782]
[1779164386332,48.24,76728.02,0.11,-0.05054,0.00014,1.63294]
[1779164391366,48.23,76728.21,0.11,-0.05049,0.00014,1.63154]
[1779164396401,48.23,76728.32,0.11,-0.05044,0.00014,1.63045]
[1779164401436,48.22,76724.93,0.11,-0.05088,0.00014,1.64172]
[1779164403452,48.22,76728.29,0.11,-0.05041,0.00014,1.62958]
[1779164408485,48.21,76727.64,0.11,-0.05047,0.00014,1.63102]
[1779164413520,48.2,76726.86,0.11,-0.05055,0.00014,1.63306]
[1779164417548,48.19,76722.65,0.11,-0.0511,0.00014,1.64731]
[1779164420569,48.19,76725.7,0.11,-0.05066,0.00014,1.63604]
[1779164425728,48.2,76728.59,0.11,-0.0503,0.00014,1.62672]
[1779164429633,48.21,76734.09,0.11,-0.04961,0.00014,1.60903]
[1779164430639,48.22,76746.56,0.11,-0.04796,0.00013,1.56636]
[1779164431645,48.22,76748.0,0.11,-0.04741,0.00013,1.54857]
[1779164434669,48.23,76752.81,0.11,-0.04682,0.00013,1.53323]
[1779164439702,48.24,76751.53,0.11,-0.04701,0.00013,1.53813]
[1779164444737,48.24,76748.8,0.11,-0.04737,0.00013,1.54746]
[1779164449772,48.24,76750.9,0.11,-0.0471,0.00013,1.54042]
[1779164453800,48.24,76755.27,0.11,-0.04654,0.00013,1.52576]
[1779164454807,48.24,76758.28,0.11,-0.04615,0.00013,1.51569]
[1779164459842,48.25,76758.71,0.11,-0.04611,0.00013,1.5146]
[1779164464877,48.25,76757.83,0.11,-0.04624,0.00013,1.51791]
[1779164469913,48.26,76756.85,0.11,-0.04638,0.00013,1.52155]
[1779164471925,48.26,76750.85,0.11,-0.04716,0.00013,1.54194]
[1779164475954,48.26,76747.63,0.11,-0.04758,0.00013,1.55301]
[1779164480989,48.26,76745.22,0.11,-0.0479,0.00013,1.56134]
[1779164484546,48.26,76738.63,0.11,-0.04878,0.00013,1.58402]
[1779164485459,48.26,76734.45,0.11,-0.04934,0.00014,1.59849]
[1779164490061,48.26,76739.49,0.11,-0.04866,0.00013,1.5809]
[1779164491063,48.26,76742.38,0.11,-0.0479,0.00013,1.55751]
[1779164496223,48.26,76739.07,0.11,-0.04834,0.00013,1.56893]
[1779164503146,48.35,76738.17,0.11,-0.04876,0.00013,1.57974]
[1779164508179,48.37,76736.32,0.11,-0.0491,0.00013,1.58865]
[1779164509187,48.38,76732.25,0.11,-0.04967,0.00014,1.60324]
[1779164512207,48.39,76728.98,0.11,-0.05017,0.00014,1.61603]
[1779164517243,48.4,76731.14,0.11,-0.04988,0.00014,1.60865]
[1779164520319,48.39,76730.19,0.11,-0.05001,0.00014,1.61181]
[1779164520401,48.39,76730.19,0.11,-0.05001,0.00014,1.61181]
[1779164520407,48.39,76730.19,0.11,-0.05001,0.00014,1.61181]
[1779164520416,48.39,76730.19,0.11,-0.05001,0.00014,1.61181]
[1779164520502,48.39,76728.74,0.11,-0.0502,0.00014,1.61678]
[1779164522278,48.4,76717.31,0.11,-0.0518,0.00014,1.65734]
[1779164527312,48.42,76715.8,0.11,-0.05208,0.00014,1.66448]
[1779164532348,48.44,76715.55,0.11,-0.05218,0.00014,1.66711]
[1779164536537,48.45,76711.55,0.11,-0.0528,0.00014,1.68272]
[1779164543423,48.48,76713.61,0.11,-0.0526,0.00014,1.67762]
[1779164545230,48.48,76714.11,0.11,-0.05254,0.00014,1.67615]
[1779164545438,48.48,76713.76,0.11,-0.0526,0.00014,1.67771]
[1779164550473,48.5,76715.45,0.11,-0.05243,0.00014,1.67324]
[1779164551480,48.5,76715.75,0.11,-0.052,0.00014,1.65862]
[1779164556677,48.52,76716.83,0.11,-0.0519,0.00014,1.65622]
[1779164563564,48.54,76717.27,0.11,-0.05192,0.00014,1.65664]
[1779164568886,48.56,76717.5,0.11,-0.05194,0.00014,1.65714]
[1779164568935,48.56,76712.88,0.11,-0.05262,0.00014,1.6742]
[1779164570617,48.57,76697.4,0.11,-0.05486,0.00015,1.73019]
[1779164571624,48.57,76691.8,0.11,-0.0557,0.00015,1.75084]
[1779164574749,48.58,76687.15,0.11,-0.05642,0.00015,1.76866]
[1779164576437,48.58,76687.15,0.11,-0.05643,0.00015,1.76885]
[1779164576817,48.58,76685.17,0.11,-0.05673,0.00015,1.77632]
[1779164580688,48.59,76679.42,0.11,-0.05763,0.00015,1.79824]
[1779164585725,48.6,76678.66,0.11,-0.05777,0.00015,1.80164]
[1779164586888,48.6,76671.68,0.11,-0.05885,0.00015,1.82783]
[1779164588745,48.6,76678.18,0.11,-0.05785,0.00015,1.80365]
[1779164593780,48.6,76675.01,0.11,-0.05836,0.00015,1.81592]
[1779164598815,48.61,76675.16,0.11,-0.05835,0.00015,1.81571]
[1779164603850,48.61,76673.65,0.11,-0.05859,0.00015,1.82166]
[1779164608886,48.61,76674.01,0.11,-0.05855,0.00015,1.82054]
[1779164611906,48.61,76675.07,0.11,-0.05797,0.00015,1.80231]
[1779164617097,48.62,76667.58,0.11,-0.05914,0.00016,1.83066]
[1779164621976,48.62,76664.87,0.11,-0.05957,0.00016,1.841]
[1779164626004,48.62,76660.22,0.11,-0.06031,0.00016,1.85866]
[1779164628017,48.62,76657.08,0.11,-0.06081,0.00016,1.87061]
[1779164630036,48.62,76651.76,0.11,-0.06166,0.00016,1.89091]
[1779164631039,48.62,76648.05,0.11,-0.06226,0.00016,1.90513]
[1779164632046,48.62,76641.47,0.11,-0.06333,0.00016,1.9305]
[1779164637081,48.61,76645.17,0.11,-0.0627,0.00016,1.91576]
[1779164642117,48.61,76646.18,0.11,-0.06253,0.00016,1.91165]
[1779164645138,48.61,76648.94,0.11,-0.06208,0.00016,1.90093]
[1779164648160,48.61,76652.76,0.11,-0.06146,0.00016,1.88624]
[1779164649169,48.61,76655.48,0.11,-0.06103,0.00016,1.87586]
[1779164653196,48.61,76650.77,0.11,-0.06179,0.00016,1.89402]
[1779164658230,48.61,76650.95,0.11,-0.06176,0.00016,1.8933]
[1779164661252,48.61,76655.61,0.11,-0.06101,0.00016,1.87546]
[1779164665280,48.61,76658.41,0.11,-0.06057,0.00016,1.86487]
[1779164670313,48.61,76658.62,0.11,-0.06054,0.00016,1.8642]
[1779164671321,48.61,76659.57,0.11,-0.05996,0.00016,1.846]
[1779164676361,48.62,76660.98,0.11,-0.05975,0.00016,1.84088]
[1779164681395,48.62,76661.57,0.11,-0.05966,0.00016,1.83889]
[1779164686429,48.62,76661.69,0.11,-0.05966,0.00016,1.83868]
[1779164691464,48.62,76660.94,0.11,-0.05978,0.00016,1.84175]
[1779164693479,48.62,76657.98,0.11,-0.06025,0.00016,1.85303]
[1779164697671,48.63,76661.23,0.11,-0.05974,0.00016,1.84083]
[1779164698696,48.63,76665.81,0.11,-0.05903,0.00016,1.8236]
[1779164700527,48.63,76668.53,0.11,-0.05861,0.00016,1.8135]
[1779164707741,48.63,76659.99,0.11,-0.05997,0.00016,1.84623]
[1779164713621,48.64,76669.0,0.11,-0.05857,0.00015,1.81255]
[1779164718046,48.64,76665.49,0.11,-0.05913,0.00016,1.82612]
[1779164722073,48.64,76662.64,0.11,-0.05959,0.00016,1.8371]
[1779164727881,48.65,76662.65,0.11,-0.0596,0.00016,1.83732]
[1779164732752,48.65,76662.57,0.11,-0.05919,0.00016,1.82322]
[1779164735774,48.65,76659.23,0.11,-0.05972,0.00016,1.83595]
[1779164740813,48.65,76661.93,0.11,-0.05929,0.00016,1.8255]
[1779164745844,48.62,76662.72,0.11,-0.05907,0.00016,1.82023]
[1779164751886,48.59,76663.03,0.11,-0.05891,0.00016,1.81637]
[1779164755357,48.58,76663.12,0.11,-0.05884,0.00016,1.81469]
[1779164755914,48.57,76663.04,0.11,-0.05883,0.00016,1.81454]
[1779164760949,48.55,76663.1,0.11,-0.05873,0.00016,1.81212]
[1779164765984,48.52,76660.95,0.11,-0.05898,0.00016,1.818]
[1779164771018,48.5,76662.93,0.11,-0.05858,0.00016,1.80836]
[1779164776054,48.48,76663.1,0.11,-0.05846,0.00016,1.80559]
[1779164780082,48.46,76658.13,0.11,-0.05917,0.00016,1.8226]
[1779164781284,48.45,76661.85,0.11,-0.05857,0.00016,1.80814]
[1779164787131,48.42,76660.64,0.11,-0.05865,0.00016,1.81009]
[1779164790152,48.42,76655.06,0.11,-0.05949,0.00016,1.83037]
[1779164795267,48.42,76649.02,0.11,-0.06003,0.00016,1.83881]
[1779164796194,48.42,76649.26,0.11,-0.05999,0.00016,1.83796]
[1779164801229,48.42,76649.56,0.11,-0.05995,0.00016,1.83697]
[1779164804250,48.42,76646.96,0.11,-0.06037,0.00016,1.84694]
[1779164809285,48.42,76648.03,0.11,-0.0602,0.00016,1.84294]
[1779164814321,48.42,76646.8,0.11,-0.0604,0.00016,1.84773]
[1779164815327,48.42,76640.89,0.11,-0.06136,0.00016,1.87036]
[1779164820362,48.42,76640.27,0.11,-0.06146,0.00016,1.87264]
[1779164825397,48.42,76638.0,0.11,-0.06182,0.00016,1.88129]
[1779164830432,48.42,76637.74,0.11,-0.06186,0.00016,1.88216]
[1779164835466,48.42,76639.83,0.11,-0.06151,0.00016,1.87401]
[1779164838654,48.42,76644.51,0.11,-0.06075,0.00016,1.85603]
[1779164844530,48.42,76647.44,0.11,-0.06029,0.00016,1.84498]
[1779164848724,48.42,76650.07,0.11,-0.05988,0.00016,1.83512]
[1779164854602,48.42,76646.91,0.11,-0.05996,0.00016,1.83271]
[1779164859640,48.43,76647.58,0.11,-0.05986,0.00016,1.83043]
[1779164862677,48.43,76650.47,0.11,-0.05941,0.00016,1.81967]
[1779164865847,48.43,76653.41,0.11,-0.05896,0.00016,1.80878]
[1779164871732,48.41,76654.94,0.11,-0.05865,0.00016,1.80141]
[1779164876767,48.39,76654.66,0.11,-0.05861,0.00016,1.80039]
[1779164881804,48.37,76656.17,0.11,-0.05829,0.00016,1.79269]
[1779164885990,48.35,76652.8,0.11,-0.05873,0.00016,1.80336]
[1779164892366,48.33,76653.11,0.11,-0.05861,0.00016,1.80054]
[1779164896060,48.3,76650.25,0.11,-0.05896,0.00016,1.80889]
[1779164901942,48.28,76650.77,0.11,-0.05879,0.00016,1.80482]
[1779164906979,48.26,76652.26,0.11,-0.05847,0.00016,1.79713]
[1779164911007,48.23,76653.19,0.11,-0.05781,0.00016,1.77702]
[1779164916200,48.21,76655.5,0.11,-0.05738,0.00016,1.76646]
[1779164918060,48.2,76658.39,0.11,-0.0569,0.00015,1.75493]
[1779164920501,48.2,76659.42,0.11,-0.05671,0.00015,1.75041]
[1779164921081,48.19,76659.73,0.11,-0.05665,0.00015,1.74892]
[1779164925108,48.18,76662.61,0.11,-0.05615,0.00015,1.7369]
[1779164926271,48.17,76668.4,0.11,-0.05526,0.00015,1.71521]
[1779164932159,48.16,76668.65,0.11,-0.05516,0.00015,1.71285]
[1779164936340,48.14,76671.9,0.11,-0.05462,0.00015,1.69953]
[1779164942229,48.12,76669.13,0.11,-0.05497,0.00015,1.70807]
[1779164943236,48.12,76663.92,0.11,-0.05575,0.00015,1.72698]
[1779164944243,48.12,76658.41,0.11,-0.05658,0.00015,1.74711]
[1779164949278,48.1,76659.57,0.11,-0.05633,0.00015,1.7411]
[1779164954313,48.08,76660.14,0.11,-0.05617,0.00015,1.73731]
[1779164959348,48.06,76659.03,0.11,-0.05627,0.00015,1.73974]
[1779164965390,48.04,76660.09,0.11,-0.05602,0.00015,1.73373]
[1779164970426,48.02,76663.63,0.11,-0.05542,0.00015,1.71892]
[1779164971432,48.02,76664.3,0.11,-0.05488,0.00015,1.70176]
[1779164973446,48.01,76668.77,0.11,-0.05418,0.00015,1.68477]
[1779164979488,47.77,76669.5,0.11,-0.05319,0.00015,1.66025]
[1779164985538,47.75,76670.94,0.11,-0.05292,0.00015,1.65366]
[1779164990565,47.74,76670.84,0.11,-0.05289,0.00015,1.65291]
[1779164994593,47.73,76674.53,0.11,-0.05232,0.00015,1.63869]
[1779164999634,47.72,76674.61,0.11,-0.05227,0.00015,1.63742]
[1779165002649,47.71,76677.58,0.11,-0.05181,0.00015,1.62615]
[1779165005670,47.71,76680.99,0.11,-0.0513,0.00014,1.6134]
[1779165010705,47.7,76680.23,0.11,-0.05138,0.00014,1.6154]
[1779165013726,47.69,76676.92,0.11,-0.05184,0.00015,1.62684]
[1779165018761,47.69,76676.35,0.11,-0.05189,0.00015,1.62806]
[1779165023798,47.68,76678.83,0.11,-0.0515,0.00014,1.61838]
[1779165026982,47.67,76693.36,0.11,-0.04942,0.00014,1.56634]
[1779165031852,47.67,76693.69,0.11,-0.04896,0.00014,1.55105]
[1779165037051,47.67,76690.25,0.11,-0.04943,0.00014,1.56291]
[1779165042929,47.66,76693.12,0.11,-0.04902,0.00014,1.55258]
[1779165043937,47.66,76696.7,0.11,-0.04852,0.00014,1.54005]
[1779165047122,47.66,76700.5,0.11,-0.048,0.00014,1.52683]
[1779165048991,47.66,76705.85,0.11,-0.04727,0.00014,1.50839]
[1779165054010,47.67,76707.79,0.11,-0.04702,0.00013,1.502]
[1779165059496,47.67,76710.07,0.11,-0.04673,0.00013,1.49446]
[1779165065085,47.68,76711.62,0.11,-0.04654,0.00013,1.48974]
[1779165070120,47.68,76710.8,0.11,-0.04667,0.00013,1.49297]
[1779165075318,47.69,76709.11,0.11,-0.04691,0.00013,1.49927]
[1779165079182,47.69,76706.14,0.11,-0.04732,0.00014,1.50971]
[1779165084270,47.69,76707.02,0.11,-0.04722,0.00014,1.50709]
[1779165090260,47.7,76708.16,0.11,-0.04709,0.00013,1.50364]
[1779165091267,47.7,76708.15,0.11,-0.0467,0.00013,1.49014]
[1779165096302,47.71,76709.29,0.11,-0.04657,0.00013,1.48678]
[1779165101339,47.71,76710.74,0.11,-0.0464,0.00013,1.48242]
[1779165106372,47.72,76711.92,0.11,-0.04626,0.00013,1.47899]
[1779165111407,47.73,76711.63,0.11,-0.04632,0.00013,1.48054]
[1779165116441,47.73,76711.69,0.11,-0.04634,0.00013,1.48091]
[1779165118456,47.74,76714.43,0.11,-0.04598,0.00013,1.47185]
[1779165120470,47.74,76718.59,0.11,-0.04544,0.00013,1.45807]
[1779165123492,47.74,76722.93,0.11,-0.04489,0.00013,1.44398]
[1779165128526,47.75,76722.02,0.11,-0.04505,0.00013,1.44785]
[1779165131547,47.76,76724.64,0.11,-0.04472,0.00013,1.43958]
[1779165135574,47.77,76727.8,0.11,-0.04435,0.00013,1.42983]
[1779165143632,47.78,76727.38,0.11,-0.04442,0.00013,1.43183]
[1779165149765,47.79,76727.73,0.11,-0.04444,0.00013,1.43225]
[1779165151687,47.8,76727.35,0.11,-0.04414,0.00013,1.42113]
[1779165158736,47.82,76728.1,0.11,-0.04411,0.00013,1.4202]
[1779165163772,47.89,76728.63,0.11,-0.04427,0.00013,1.42447]
[1779165168806,47.91,76728.51,0.11,-0.04433,0.00013,1.42598]
[1779165172834,47.92,76724.29,0.11,-0.04491,0.00013,1.44089]
[1779165177869,47.93,76722.8,0.11,-0.04514,0.00013,1.44688]
[1779165178876,47.93,76718.98,0.11,-0.04565,0.00013,1.45988]
[1779165183911,47.94,76711.53,0.11,-0.04667,0.00013,1.48587]
[1779165184917,47.94,76708.32,0.11,-0.04711,0.00013,1.49692]
[1779165189953,47.95,76709.91,0.11,-0.04691,0.00013,1.492]
[1779165191967,47.95,76713.31,0.11,-0.04646,0.00013,1.48066]
[1779165192976,47.95,76719.69,0.11,-0.04562,0.00013,1.45924]
[1779165194029,47.95,76724.42,0.11,-0.04501,0.00013,1.44356]
[1779165200025,47.96,76725.77,0.11,-0.04487,0.00013,1.44001]
[1779165203044,47.97,76732.49,0.11,-0.04403,0.00013,1.41826]
[1779165204051,47.97,76735.25,0.11,-0.04369,0.00013,1.40938]
[1779165209089,47.98,76735.33,0.11,-0.04371,0.00013,1.41013]
[1779165211109,47.99,76739.51,0.11,-0.04283,0.00012,1.38364]
[1779165213117,47.99,76743.05,0.11,-0.0424,0.00012,1.37264]
[1779165214124,48.0,76745.88,0.11,-0.04206,0.00012,1.36379]
[1779165217693,48.01,76746.16,0.11,-0.04206,0.00012,1.36371]
[1779165221173,48.02,76749.92,0.11,-0.04164,0.00012,1.35275]
[1779165226381,48.04,76751.65,0.11,-0.04149,0.00012,1.34885]
[1779165232252,48.05,76752.67,0.11,-0.04142,0.00012,1.34695]
[1779165236452,48.07,76742.51,0.11,-0.04272,0.00012,1.38084]
[1779165242351,48.08,76746.02,0.11,-0.04233,0.00012,1.37074]
[1779165245372,48.09,76750.6,0.11,-0.04179,0.00012,1.35669]
[1779165246523,48.09,76753.83,0.11,-0.0414,0.00012,1.34662]
[1779165247828,48.1,76753.83,0.11,-0.04141,0.00012,1.34686]
[1779165251414,48.1,76757.45,0.11,-0.041,0.00012,1.33598]
[1779165256593,48.1,76757.24,0.11,-0.041,0.00012,1.33605]
[1779165257867,48.1,76757.24,0.11,-0.04101,0.00012,1.33631]
[1779165263349,48.12,76756.19,0.11,-0.04119,0.00012,1.34087]
[1779165268534,48.13,76757.03,0.11,-0.04114,0.00012,1.33966]
[1779165271554,48.14,76756.37,0.11,-0.04088,0.00012,1.32945]
[1779165276734,48.16,76757.12,0.11,-0.04083,0.00012,1.32834]
[1779165282632,48.17,76758.18,0.11,-0.04075,0.00012,1.32615]
[1779165284645,48.17,76754.98,0.11,-0.04114,0.00012,1.33638]
[1779165285652,48.17,76751.75,0.11,-0.04154,0.00012,1.34687]
[1779165290709,48.19,76751.79,0.11,-0.04158,0.00012,1.34784]
[1779165295722,48.2,76752.41,0.11,-0.04154,0.00012,1.34697]
[1779165300757,48.21,76750.33,0.11,-0.04184,0.00012,1.35466]
[1779165305792,48.23,76752.45,0.11,-0.04162,0.00012,1.34895]
[1779165307807,48.23,76756.52,0.11,-0.04114,0.00012,1.33648]
[1779165312841,48.25,76756.36,0.11,-0.0412,0.00012,1.33813]
[1779165317875,48.26,76754.21,0.11,-0.04151,0.00012,1.34604]
[1779165321903,48.27,76758.32,0.11,-0.04104,0.00012,1.33392]
[1779165324926,48.28,76765.6,0.11,-0.0402,0.00012,1.31182]
[1779165326155,48.28,76768.37,0.11,-0.03989,0.00012,1.30348]
[1779165329960,48.29,76778.27,0.11,-0.03878,0.00011,1.27413]
[1779165331974,48.3,76779.82,0.11,-0.03827,0.00011,1.25737]
[1779165337160,48.32,76780.59,0.11,-0.03825,0.00011,1.25679]
[1779165343051,48.35,76781.0,0.11,-0.03828,0.00011,1.25772]
[1779165348434,48.37,76780.1,0.11,-0.03844,0.00011,1.26191]
[1779165351107,48.39,76782.71,0.11,-0.0382,0.00011,1.25545]
[1779165352115,48.39,76788.11,0.11,-0.0376,0.00011,1.23958]
[1779165353121,48.4,76792.69,0.11,-0.03711,0.00011,1.22631]
[1779165354128,48.4,76795.78,0.11,-0.03678,0.00011,1.21756]
[1779165359163,48.43,76797.46,0.11,-0.03668,0.00011,1.21478]
[1779165364198,48.46,76806.53,0.11,-0.03577,0.00011,1.19037]
[1779165369234,48.49,76808.1,0.11,-0.03569,0.00011,1.18817]
[1779165374267,48.52,76807.68,0.11,-0.03582,0.00011,1.19177]
[1779165379306,48.55,76807.82,0.11,-0.0359,0.00011,1.19372]
[1779165381317,48.56,76812.07,0.11,-0.03548,0.00011,1.18234]
[1779165386352,48.59,76814.14,0.11,-0.03534,0.00011,1.17873]
[1779165391387,48.62,76817.41,0.11,-0.03474,0.0001,1.15946]
[1779165394408,48.64,76820.52,0.11,-0.03447,0.0001,1.15201]
[1779165399443,48.67,76821.46,0.11,-0.03446,0.0001,1.15168]
[1779165402464,48.68,76816.42,0.11,-0.03503,0.00011,1.16745]
[1779165407654,48.72,76813.96,0.11,-0.0354,0.00011,1.17732]
[1779165413541,48.76,76812.21,0.11,-0.03569,0.00011,1.18519]
[1779165418576,48.79,76811.98,0.11,-0.0358,0.00011,1.1882]
[1779165423613,48.81,76812.17,0.11,-0.03585,0.00011,1.18951]
[1779165430663,48.86,76813.03,0.11,-0.03589,0.00011,1.19071]
[1779165435698,48.89,76811.85,0.11,-0.0361,0.00011,1.19639]
[1779165443755,48.93,76811.24,0.11,-0.03629,0.00011,1.20168]
[1779165444761,48.94,76806.67,0.11,-0.03681,0.00011,1.21545]
[1779165445768,48.94,76802.43,0.11,-0.03729,0.00011,1.22832]
[1779165447937,48.95,76797.33,0.11,-0.03788,0.00011,1.24422]
[1779165449796,48.96,76793.07,0.11,-0.03839,0.00011,1.25768]
[1779165451810,48.97,76793.74,0.11,-0.03798,0.00011,1.24364]
[1779165456845,48.99,76794.45,0.11,-0.03796,0.00011,1.24333]
[1779165461882,49.01,76794.38,0.11,-0.03804,0.00011,1.24535]
[1779165466915,49.04,76794.54,0.11,-0.03809,0.00011,1.24666]
[1779165471950,49.06,76794.12,0.11,-0.0382,0.00011,1.24967]
[1779165476985,49.08,76796.32,0.11,-0.03802,0.00011,1.24485]
[1779165480019,49.09,76792.04,0.11,-0.03854,0.00011,1.25868]
[1779165483028,49.11,76786.42,0.11,-0.03922,0.00011,1.27658]
[1779165487056,49.12,76782.24,0.11,-0.03975,0.00012,1.29045]
[1779165490078,49.13,76787.13,0.11,-0.03921,0.00011,1.27647]
[1779165493096,49.14,76790.46,0.11,-0.03887,0.00011,1.26736]
[1779165498287,49.16,76788.41,0.11,-0.03916,0.00011,1.27513]
[1779165504174,49.19,76789.91,0.11,-0.03906,0.00011,1.27248]
[1779165509210,49.21,76790.62,0.11,-0.03904,0.00011,1.2719]
[1779165511224,49.21,76791.14,0.11,-0.03864,0.00011,1.25811]
[1779165516260,49.23,76788.04,0.11,-0.03905,0.00011,1.26899]
[1779165518428,49.24,76784.45,0.11,-0.03949,0.00012,1.28043]
[1779165523309,49.26,76781.16,0.11,-0.03992,0.00012,1.29185]
[1779165529350,49.28,76779.37,0.11,-0.04019,0.00012,1.2989]
[1779165530358,49.28,76776.64,0.11,-0.04052,0.00012,1.30752]
[1779165531365,49.29,76773.62,0.11,-0.04089,0.00012,1.31707]
[1779165535547,49.3,76767.66,0.11,-0.04164,0.00012,1.33651]
[1779165538414,49.31,76764.15,0.11,-0.04209,0.00012,1.34818]
[1779165540428,49.31,76761.44,0.11,-0.04244,0.00012,1.35712]
[1779165542444,49.32,76758.12,0.11,-0.04286,0.00012,1.368]
[1779165547477,49.33,76757.26,0.11,-0.04301,0.00012,1.37173]
[1779165552513,49.34,76762.42,0.11,-0.04241,0.00012,1.35648]
[1779165553519,49.35,76765.12,0.11,-0.04209,0.00012,1.34824]
[1779165555687,49.35,76767.72,0.11,-0.04181,0.00012,1.34084]
[1779165560569,49.37,76775.94,0.11,-0.04086,0.00012,1.31636]
[1779165563590,49.38,76779.0,0.11,-0.04053,0.00012,1.30779]
[1779165565757,49.39,76783.28,0.11,-0.04006,0.00012,1.29557]
[1779165569631,49.4,76788.62,0.11,-0.03948,0.00011,1.28031]
[1779165571644,49.41,76789.58,0.11,-0.03902,0.00011,1.26513]
[1779165576685,49.43,76789.01,0.11,-0.03917,0.00011,1.26886]
[1779165582722,49.46,76791.5,0.11,-0.03896,0.00011,1.26349]
[1779165587760,49.48,76791.41,0.11,-0.03904,0.00011,1.26549]
[1779165592795,49.5,76791.24,0.11,-0.03912,0.00011,1.26771]
[1779165595973,49.51,76782.07,0.11,-0.04022,0.00012,1.29639]
[1779165601855,49.54,76782.04,0.11,-0.04029,0.00012,1.29823]
[1779165606890,49.55,76783.1,0.11,-0.04022,0.00012,1.29642]
[1779165610928,49.57,76788.82,0.11,-0.03959,0.00012,1.27997]
[1779165611938,49.57,76794.4,0.11,-0.03897,0.00011,1.26384]
[1779165616967,49.59,76795.45,0.11,-0.03892,0.00011,1.26241]
[1779165619987,49.61,76800.62,0.11,-0.03837,0.00011,1.24809]
[1779165620995,49.61,76803.27,0.11,-0.03809,0.00011,1.24064]
[1779165622781,49.62,76803.03,0.11,-0.03813,0.00011,1.24172]
[1779165623009,49.62,76803.82,0.11,-0.03806,0.00011,1.23978]
[1779165624020,49.63,76819.04,0.11,-0.03641,0.00011,1.19593]
[1779165625028,49.63,76826.45,0.11,-0.03564,0.00011,1.17524]
[1779165629126,49.65,76828.68,0.11,-0.03545,0.0001,1.1703]
[1779165630062,49.66,76829.61,0.11,-0.03539,0.0001,1.1686]
[1779165631069,49.67,76829.39,0.11,-0.03508,0.0001,1.15727]
[1779165636104,49.7,76831.57,0.11,-0.03494,0.0001,1.15344]
[1779165641139,49.73,76831.78,0.11,-0.035,0.0001,1.15512]
[1779165646325,49.76,76832.1,0.11,-0.03505,0.0001,1.1565]
[1779165652216,49.79,76831.37,0.11,-0.03523,0.0001,1.16127]
[1779165657251,49.82,76833.17,0.11,-0.03512,0.0001,1.1585]
[1779165662286,49.85,76834.27,0.11,-0.03509,0.0001,1.15769]
[1779165667320,49.88,76836.22,0.11,-0.03497,0.0001,1.15451]
[1779165672356,49.91,76836.57,0.11,-0.03502,0.0001,1.1558]
[1779165676536,49.94,76844.94,0.11,-0.03423,0.0001,1.1344]
[1779165682437,49.97,76846.3,0.11,-0.03419,0.0001,1.13336]
[1779165686605,50.0,76849.38,0.11,-0.03394,0.0001,1.1267]
[1779165691500,50.03,76849.04,0.11,-0.03372,0.0001,1.11765]
[1779165694521,50.05,76846.05,0.11,-0.03407,0.0001,1.12716]
[1779165695528,50.05,76842.75,0.11,-0.03442,0.0001,1.13667]
[1779165696676,50.06,76838.14,0.11,-0.03491,0.0001,1.14988]
[1779165699556,50.08,76834.53,0.11,-0.03533,0.0001,1.16129]
[1779165704590,50.1,76834.26,0.11,-0.03544,0.0001,1.16423]
[1779165709627,50.13,76834.57,0.11,-0.03549,0.0001,1.16552]
[1779165714661,50.16,76833.78,0.11,-0.03565,0.0001,1.16986]
[1779165719696,50.19,76833.25,0.11,-0.03579,0.00011,1.17345]
[1779165724731,50.22,76832.32,0.11,-0.03596,0.00011,1.17815]
[1779165729767,50.24,76832.11,0.11,-0.03606,0.00011,1.18078]
[1779165732787,50.26,76828.7,0.11,-0.03647,0.00011,1.19165]
[1779165742854,50.32,76829.09,0.11,-0.03658,0.00011,1.19479]
[1779165747891,50.34,76828.07,0.11,-0.03676,0.00011,1.19959]
[1779165751920,50.36,76827.08,0.11,-0.03656,0.00011,1.19118]
[1779165757100,50.38,76825.84,0.11,-0.03676,0.00011,1.19654]
[1779165762998,50.41,76826.84,0.11,-0.03674,0.00011,1.19591]
[1779165768034,50.44,76826.82,0.11,-0.03681,0.00011,1.1978]
[1779165773070,50.46,76827.03,0.11,-0.03686,0.00011,1.19902]
[1779165778105,50.49,76825.59,0.11,-0.03708,0.00011,1.20491]
[1779165783140,50.51,76825.61,0.11,-0.03714,0.00011,1.20661]
[1779165785154,50.52,76828.47,0.11,-0.03686,0.00011,1.19918]
[1779165790189,50.54,76830.23,0.11,-0.03674,0.00011,1.19604]
[1779165795226,50.57,76830.65,0.11,-0.03677,0.00011,1.19671]
[1779165800259,50.59,76831.09,0.11,-0.03679,0.00011,1.19732]
[1779165805294,50.62,76825.72,0.11,-0.03744,0.00011,1.21443]
[1779165812343,50.65,76824.81,0.11,-0.03726,0.00011,1.20657]
[1779165817538,50.67,76825.21,0.11,-0.03728,0.00011,1.20717]
[1779165823422,50.7,76826.44,0.11,-0.03723,0.00011,1.20576]
[1779165828455,50.72,76825.95,0.11,-0.03735,0.00011,1.2089]
[1779165833490,50.75,76826.65,0.11,-0.03734,0.00011,1.20865]
[1779165838526,50.77,76826.54,0.11,-0.03741,0.00011,1.2107]
[1779165843562,50.79,76826.37,0.11,-0.0375,0.00011,1.2129]
[1779165848597,50.81,76826.19,0.11,-0.03758,0.00011,1.2151]
[1779165853632,50.84,76825.67,0.11,-0.0377,0.00011,1.21825]
[1779165860682,50.87,76826.15,0.11,-0.03774,0.00011,1.2192]
[1779165867890,50.9,76828.1,0.11,-0.03761,0.00011,1.21593]
[1779165871758,50.91,76827.36,0.11,-0.03737,0.00011,1.20649]
[1779165877961,50.95,76824.97,0.11,-0.03772,0.00011,1.21563]
[1779165884850,50.97,76825.08,0.11,-0.03778,0.00011,1.21732]
[1779165889886,50.99,76825.17,0.11,-0.03784,0.00011,1.21871]
[1779165890893,51.0,76821.24,0.11,-0.03828,0.00011,1.23029]
[1779165893914,51.01,76824.7,0.11,-0.03794,0.00011,1.22131]
[1779165898949,51.03,76822.28,0.11,-0.03826,0.00011,1.22981]
[1779165903985,51.05,76823.41,0.11,-0.0382,0.00011,1.22811]
[1779165907005,51.06,76827.53,0.11,-0.03778,0.00011,1.21726]
[1779165912043,51.09,76832.21,0.11,-0.03733,0.00011,1.20562]
[1779165913049,51.1,76840.25,0.11,-0.0365,0.00011,1.18375]
[1779165918085,51.12,76840.12,0.11,-0.03659,0.00011,1.18599]
[1779165923119,51.15,76841.63,0.11,-0.0365,0.00011,1.18366]
[1779165925290,51.16,76846.87,0.11,-0.03598,0.0001,1.16987]
[1779165927147,51.17,76851.53,0.11,-0.03552,0.0001,1.1578]
[1779165931175,51.19,76852.27,0.11,-0.03515,0.0001,1.14487]
[1779165933189,51.2,76848.21,0.11,-0.0356,0.0001,1.15684]
[1779165938225,51.23,76846.28,0.11,-0.03588,0.0001,1.1642]
[1779165943258,51.26,76846.5,0.11,-0.03593,0.0001,1.16562]
[1779165948294,51.29,76847.35,0.11,-0.03592,0.0001,1.16528]
[1779165955500,51.32,76849.16,0.11,-0.03583,0.0001,1.1631]
[1779165961384,51.36,76848.32,0.11,-0.03601,0.0001,1.1678]
[1779165966420,51.38,76853.21,0.11,-0.03558,0.0001,1.15635]
[1779165967427,51.39,76857.99,0.11,-0.0351,0.0001,1.14374]
[1779165970449,51.41,76860.86,0.11,-0.03486,0.0001,1.13726]
[1779165975483,51.44,76862.57,0.11,-0.03477,0.0001,1.13481]
[1779165980522,51.47,76864.26,0.11,-0.03468,0.0001,1.13243]
[1779165985711,51.49,76863.29,0.11,-0.03483,0.0001,1.13651]
[1779165989586,51.49,76857.74,0.11,-0.03541,0.0001,1.1519]
[1779165990592,51.49,76854.73,0.11,-0.03572,0.0001,1.16018]
[1779165992606,51.49,76846.33,0.11,-0.03623,0.0001,1.17063]
[1779165994620,51.49,76837.85,0.11,-0.03713,0.00011,1.19423]
[1779165995782,51.49,76829.51,0.11,-0.03803,0.00011,1.2177]
[1779165997640,51.49,76824.52,0.11,-0.03858,0.00011,1.23184]
[1779166002676,51.49,76822.4,0.11,-0.0388,0.00011,1.23761]
[1779166007713,51.49,76822.05,0.11,-0.03883,0.00011,1.23834]
[1779166008721,51.49,76824.8,0.11,-0.03853,0.00011,1.23043]
[1779166011741,51.48,76818.74,0.11,-0.0392,0.00011,1.24772]
[1779166017784,51.48,76816.27,0.11,-0.03946,0.00011,1.25448]
[1779166020804,51.48,76813.02,0.11,-0.03982,0.00011,1.26372]
[1779166025992,51.47,76815.41,0.11,-0.03953,0.00011,1.25642]
[1779166031881,51.47,76815.42,0.11,-0.03952,0.00011,1.25599]
[1779166036063,51.46,76818.52,0.11,-0.03916,0.00011,1.24678]
[1779166041952,51.46,76821.14,0.11,-0.03885,0.00011,1.2389]
[1779166044973,51.46,76824.12,0.11,-0.03852,0.00011,1.23023]
[1779166050011,51.45,76823.32,0.11,-0.0386,0.00011,1.23232]
[1779166051015,51.45,76823.73,0.11,-0.03817,0.00011,1.21801]
[1779166053029,51.45,76819.4,0.11,-0.03865,0.00011,1.23026]
[1779166056204,51.45,76815.14,0.11,-0.03911,0.00011,1.24227]
[1779166062092,51.44,76812.43,0.11,-0.0394,0.00011,1.24973]
[1779166063100,51.44,76808.22,0.11,-0.03988,0.00011,1.26186]
[1779166068137,51.44,76805.81,0.11,-0.04013,0.00011,1.26836]
[1779166072163,51.43,76804.96,0.11,-0.04022,0.00011,1.27051]
[1779166072182,51.44,76825.19,0.11,-0.03796,0.00011,1.2125]
[1779166074190,51.43,76838.0,0.11,-0.03657,0.00011,1.17644]
[1779166078588,51.43,76836.55,0.11,-0.03673,0.00011,1.18055]
[1779166078613,51.44,76837.27,0.11,-0.03666,0.00011,1.1786]
[1779166084260,51.44,76832.84,0.11,-0.03714,0.00011,1.19112]
[1779166086414,51.44,76829.24,0.11,-0.03752,0.00011,1.20123]
[1779166088288,51.44,76826.06,0.11,-0.03787,0.00011,1.21019]
[1779166093323,51.44,76823.02,0.11,-0.0382,0.00011,1.2187]
[1779166096483,51.43,76819.46,0.11,-0.03859,0.00011,1.22878]
[1779166102386,51.43,76818.99,0.11,-0.03863,0.00011,1.22989]
[1779166107421,51.43,76821.24,0.11,-0.03837,0.00011,1.22322]
[1779166111449,51.43,76821.36,0.11,-0.03797,0.00011,1.20966]
[1779166116623,51.43,76820.53,0.11,-0.03806,0.00011,1.21194]
[1779166122527,51.42,76820.21,0.11,-0.03809,0.00011,1.21279]
[1779166126554,51.42,76825.41,0.11,-0.03753,0.00011,1.19806]
[1779166128568,51.43,76828.15,0.11,-0.03723,0.00011,1.1904]
[1779166131591,51.43,76832.78,0.11,-0.03674,0.00011,1.17757]
[1779166132596,51.43,76835.32,0.11,-0.03647,0.00011,1.17057]
[1779166137631,51.43,76833.46,0.11,-0.03668,0.00011,1.17605]
[1779166142667,51.44,76835.63,0.11,-0.03646,0.00011,1.17028]
[1779166145326,51.44,76838.08,0.11,-0.0362,0.00011,1.16363]
[1779166145407,51.44,76837.11,0.11,-0.03631,0.00011,1.16638]
[1779166146835,51.44,76834.53,0.11,-0.03659,0.00011,1.1736]
[1779166152739,51.44,76833.9,0.11,-0.03666,0.00011,1.17566]
[1779166155252,51.44,76833.9,0.11,-0.03666,0.00011,1.17566]
[1779166155353,51.45,76833.89,0.11,-0.03667,0.00011,1.17585]
[1779166160794,51.45,76833.96,0.11,-0.03667,0.00011,1.17591]
[1779166163815,51.45,76840.16,0.11,-0.03602,0.0001,1.15893]
[1779166168851,51.46,76837.82,0.11,-0.03628,0.00011,1.16576]
[1779166171872,51.46,76836.77,0.11,-0.03603,0.00011,1.15603]
[1779166177048,51.46,76836.48,0.11,-0.03608,0.00011,1.15719]
[1779166182953,51.47,76836.75,0.11,-0.03607,0.00011,1.15693]
[1779166188993,51.48,76838.15,0.11,-0.03594,0.0001,1.15356]
[1779166194031,51.48,76838.82,0.11,-0.03588,0.0001,1.15211]
[1779166195038,51.48,76835.16,0.11,-0.03627,0.00011,1.16226]
[1779166196045,51.48,76832.5,0.11,-0.03655,0.00011,1.16968]
[1779166201080,51.49,76835.01,0.11,-0.0363,0.00011,1.16298]
[1779166206115,51.49,76836.11,0.11,-0.03619,0.00011,1.16021]
[1779166212157,51.5,76834.2,0.11,-0.0364,0.00011,1.16578]
[1779166217328,51.5,76832.91,0.11,-0.03655,0.00011,1.16959]
[1779166223235,51.5,76832.83,0.11,-0.03657,0.00011,1.17]
[1779166226255,51.5,76825.06,0.11,-0.03741,0.00011,1.19178]
[1779166231291,51.5,76824.11,0.11,-0.03713,0.00011,1.18141]
[1779166233306,51.5,76818.99,0.11,-0.03768,0.00011,1.19576]
[1779166238339,51.5,76820.44,0.11,-0.03752,0.00011,1.19166]
[1779166244381,51.5,76818.78,0.11,-0.03771,0.00011,1.19633]
[1779166249416,51.5,76817.87,0.11,-0.03781,0.00011,1.1989]
[1779166254451,51.5,76819.4,0.11,-0.03764,0.00011,1.19461]
[1779166259486,51.5,76818.83,0.11,-0.0377,0.00011,1.19627]
[1779166267679,51.5,76818.05,0.11,-0.03779,0.00011,1.19853]
[1779166273583,51.51,76817.96,0.11,-0.0378,0.00011,1.19883]
[1779166278618,51.51,76818.65,0.11,-0.03773,0.00011,1.19693]
[1779166283655,51.51,76827.62,0.11,-0.03676,0.00011,1.17186]
[1779166286674,51.51,76833.96,0.11,-0.03609,0.00011,1.15448]
[1779166287819,51.51,76838.54,0.11,-0.03561,0.0001,1.14201]
[1779166289696,51.51,76842.55,0.11,-0.0352,0.0001,1.13128]
[1779166291709,51.52,76847.61,0.11,-0.03432,0.0001,1.10521]
[1779166295737,51.52,76850.14,0.11,-0.03409,0.0001,1.09908]
[1779166296746,51.53,76856.27,0.11,-0.03348,0.0001,1.083]
[1779166297752,51.53,76859.05,0.11,-0.03322,0.0001,1.07589]
[1779166300773,51.54,76862.56,0.11,-0.03289,0.0001,1.06732]
[1779166305811,51.55,76861.85,0.11,-0.033,0.0001,1.07025]
[1779166310846,51.57,76859.58,0.11,-0.03327,0.0001,1.07726]
[1779166311851,51.57,76854.97,0.11,-0.03373,0.0001,1.08961]
[1779166312861,51.57,76849.43,0.11,-0.0343,0.0001,1.10451]
[1779166318033,51.59,76851.86,0.11,-0.03408,0.0001,1.09883]
[1779166319907,51.59,76859.14,0.11,-0.03337,0.0001,1.07992]
[1779166320913,51.59,76863.12,0.11,-0.03298,0.0001,1.0697]
[1779166325953,51.61,76865.58,0.11,-0.03278,0.0001,1.06435]
[1779166328103,51.61,76871.0,0.11,-0.03227,0.0001,1.05077]
[1779166334006,51.64,76872.09,0.11,-0.03222,0.0001,1.0494]
[1779166339043,51.65,76874.6,0.11,-0.03202,0.0001,1.04417]
[1779166344079,51.67,76875.71,0.11,-0.03196,0.0001,1.04255]
[1779166345087,51.67,76869.02,0.11,-0.03262,0.0001,1.06001]
[1779166350121,51.69,76869.81,0.11,-0.03258,0.0001,1.05904]
[1779166352135,51.7,76872.11,0.11,-0.03202,0.0001,1.04126]
[1779166356166,51.71,76869.06,0.11,-0.03236,0.0001,1.05028]
[1779166357171,51.71,76872.99,0.11,-0.03198,0.0001,1.0402]
[1779166358320,51.72,76868.74,0.11,-0.0324,0.0001,1.05135]
[1779166364220,51.74,76861.44,0.11,-0.03316,0.0001,1.0717]
[1779166365227,51.74,76857.0,0.11,-0.03361,0.0001,1.08353]
[1779166370262,51.75,76856.09,0.11,-0.03374,0.0001,1.08683]
[1779166375298,51.77,76855.69,0.11,-0.03381,0.0001,1.08878]
[1779166376305,51.77,76852.18,0.11,-0.03417,0.0001,1.09824]
[1779166377312,51.77,76849.28,0.11,-0.03447,0.0001,1.10612]
[1779166382348,51.78,76849.79,0.11,-0.03445,0.0001,1.1055]
[1779166384361,51.79,76853.1,0.11,-0.03412,0.0001,1.097]
[1779166385367,51.79,76856.23,0.11,-0.03381,0.0001,1.08889]
[1779166386374,51.79,76858.89,0.11,-0.03356,0.0001,1.08206]
[1779166387382,51.79,76861.6,0.11,-0.03329,0.0001,1.07515]
[1779166391410,51.8,76858.4,0.11,-0.03364,0.0001,1.08431]
[1779166396447,51.82,76860.14,0.11,-0.0335,0.0001,1.08065]
[1779166401480,51.83,76857.6,0.11,-0.03379,0.0001,1.08824]
[1779166406515,51.85,76857.95,0.11,-0.03379,0.0001,1.08837]
[1779166411550,51.86,76858.78,0.11,-0.03338,0.0001,1.0745]
[1779166416585,51.87,76859.57,0.11,-0.03334,0.0001,1.07339]
[1779166421620,51.89,76860.61,0.11,-0.03327,0.0001,1.07164]
[1779166427662,51.9,76860.85,0.11,-0.03329,0.0001,1.07218]
[1779166432698,51.92,76860.14,0.11,-0.0334,0.0001,1.07499]
[1779166440753,51.94,76860.16,0.11,-0.03345,0.0001,1.07643]
[1779166441763,51.94,76863.67,0.11,-0.03311,0.0001,1.06747]
[1779166443774,51.95,76867.63,0.11,-0.03274,0.0001,1.0576]
[1779166444782,51.95,76872.02,0.11,-0.03232,0.0001,1.04653]
[1779166447802,51.96,76874.94,0.11,-0.03207,0.0001,1.03979]
[1779166452837,51.98,76875.07,0.11,-0.0321,0.0001,1.04068]
[1779166457872,52.0,76871.11,0.11,-0.03253,0.0001,1.05201]
[1779166458880,52.0,76867.51,0.11,-0.03289,0.0001,1.0615]
[1779166459887,52.0,76864.04,0.11,-0.03323,0.0001,1.07071]
[1779166460894,52.0,76861.4,0.11,-0.0335,0.0001,1.07778]
[1779166465928,52.02,76863.72,0.11,-0.03331,0.0001,1.07264]
[1779166470964,52.03,76863.69,0.11,-0.03335,0.0001,1.07367]
[1779166472978,52.04,76864.38,0.11,-0.03293,0.0001,1.05974]
[1779166474991,52.04,76868.94,0.11,-0.0325,0.0001,1.0484]
[1779166477005,52.05,76866.37,0.11,-0.03277,0.0001,1.05547]
[1779166482039,52.07,76868.78,0.11,-0.03257,0.0001,1.05038]
[1779166487076,52.08,76869.19,0.11,-0.03258,0.0001,1.05046]
[1779166492110,52.1,76868.93,0.11,-0.03264,0.0001,1.05225]
[1779166494127,52.11,76863.86,0.11,-0.03316,0.0001,1.06576]
[1779166499159,52.12,76863.8,0.11,-0.0332,0.0001,1.06692]
[1779166504194,52.13,76864.42,0.11,-0.03318,0.0001,1.06631]
[1779166509229,52.15,76864.11,0.11,-0.03324,0.0001,1.0681]
[1779166514264,52.16,76865.93,0.11,-0.0331,0.0001,1.06438]
[1779166519299,52.18,76867.32,0.11,-0.03301,0.0001,1.06183]
[1779166524334,52.19,76866.87,0.11,-0.03309,0.0001,1.06403]
[1779166530376,52.21,76866.93,0.11,-0.03313,0.0001,1.0651]
[1779166531382,52.21,76866.21,0.11,-0.03284,0.0001,1.05463]
[1779166536558,52.23,76865.87,0.11,-0.03292,0.0001,1.05657]
[1779166541468,52.25,76856.89,0.11,-0.03385,0.0001,1.08096]
[1779166543482,52.25,76854.13,0.11,-0.03414,0.0001,1.08854]
[1779166548517,52.26,76856.14,0.11,-0.03397,0.0001,1.0841]
[1779166553552,52.28,76861.33,0.11,-0.03348,0.0001,1.07142]
[1779166554558,52.28,76864.0,0.11,-0.03322,0.0001,1.0647]
[1779166556698,52.29,76857.53,0.11,-0.03389,0.0001,1.08211]
[1779166562616,52.3,76860.05,0.11,-0.03367,0.0001,1.07641]
[1779166567776,52.32,76858.71,0.11,-0.03385,0.0001,1.08101]
[1779166572685,52.33,76863.35,0.11,-0.03341,0.0001,1.06964]
[1779166573699,52.33,76867.85,0.11,-0.03298,0.0001,1.05842]
[1779166576715,52.34,76870.89,0.11,-0.03271,0.0001,1.05127]
[1779166579859,52.35,76873.83,0.11,-0.03245,0.0001,1.04442]
[1779166584769,52.37,76877.48,0.11,-0.03215,0.0001,1.03629]
[1779166588797,52.38,76874.89,0.11,-0.03243,0.0001,1.04382]
[1779166591818,52.39,76873.44,0.11,-0.03223,0.0001,1.03572]
[1779166596853,52.41,76875.33,0.11,-0.0321,0.0001,1.0321]
[1779166599999,52.42,76878.84,0.11,-0.03179,9e-05,1.024]
[1779166605916,52.44,76876.34,0.11,-0.03208,0.0001,1.03181]
[1779166610951,52.46,76877.43,0.11,-0.03203,0.0001,1.03029]
[1779166615985,52.48,76877.39,0.11,-0.03208,0.0001,1.0316]
[1779166621025,52.5,76877.52,0.11,-0.03211,0.0001,1.03248]
[1779166624047,52.51,76872.72,0.11,-0.0326,0.0001,1.04535]
[1779166629081,52.52,76869.6,0.11,-0.03294,0.0001,1.05439]
[1779166634116,52.54,76869.09,0.11,-0.03303,0.0001,1.0567]
[1779166639151,52.55,76868.79,0.11,-0.03309,0.0001,1.05845]
[1779166644186,52.57,76865.08,0.11,-0.0335,0.0001,1.06895]
[1779166646200,52.57,76862.2,0.11,-0.03379,0.0001,1.07675]
[1779166647207,52.58,76864.89,0.11,-0.03353,0.0001,1.06995]
[1779166651235,52.59,76865.12,0.11,-0.03317,0.0001,1.05739]
[1779166655263,52.6,76862.07,0.11,-0.0335,0.0001,1.06599]
[1779166660422,52.61,76858.44,0.11,-0.03389,0.0001,1.0763]
[1779166664326,52.62,76855.21,0.11,-0.03424,0.0001,1.08537]
[1779166669361,52.63,76855.81,0.11,-0.03421,0.0001,1.08457]
[1779166674396,52.66,76855.81,0.11,-0.03429,0.0001,1.08661]
[1779166679431,52.69,76855.97,0.11,-0.03435,0.0001,1.08823]
[1779166682452,52.71,76852.78,0.11,-0.03472,0.0001,1.09782]
[1779166687488,52.74,76852.74,0.11,-0.0348,0.0001,1.09997]
[1779166692522,52.77,76851.78,0.11,-0.03498,0.0001,1.10455]
[1779166697558,52.8,76852.49,0.11,-0.03499,0.0001,1.10473]
[1779166702592,52.83,76852.06,0.11,-0.03511,0.0001,1.10791]
[1779166707627,52.86,76851.87,0.11,-0.03521,0.0001,1.11046]
[1779166711655,52.88,76851.64,0.11,-0.03491,0.0001,1.09973]
[1779166715683,52.91,76855.29,0.11,-0.0346,0.0001,1.09178]
[1779166720843,52.94,76854.16,0.11,-0.03481,0.0001,1.09718]
[1779166726759,52.97,76853.83,0.11,-0.03493,0.0001,1.10008]
[1779166731794,53.0,76853.54,0.11,-0.03503,0.0001,1.10288]
[1779166736830,53.03,76852.93,0.11,-0.03517,0.0001,1.10652]
[1779166738844,53.04,76848.71,0.11,-0.03564,0.0001,1.11849]
[1779166740984,53.06,76851.27,0.11,-0.03542,0.0001,1.11293]
[1779166746900,53.1,76851.6,0.11,-0.03549,0.0001,1.11451]
[1779166751935,53.13,76850.28,0.11,-0.0357,0.0001,1.12004]
[1779166756970,53.16,76850.76,0.11,-0.03573,0.0001,1.12081]
[1779166759991,53.18,76854.61,0.11,-0.03538,0.0001,1.11186]
[1779166766033,53.21,76857.09,0.11,-0.03522,0.0001,1.10778]
[1779166771193,53.24,76858.37,0.11,-0.03478,0.0001,1.09345]
[1779166774089,53.26,76861.03,0.11,-0.03456,0.0001,1.08774]
[1779166779124,53.29,76861.57,0.11,-0.03458,0.0001,1.08835]
[1779166784159,53.32,76859.89,0.11,-0.03483,0.0001,1.09473]
[1779166789194,53.35,76861.7,0.11,-0.03473,0.0001,1.09203]
[1779166794229,53.38,76861.97,0.11,-0.03478,0.0001,1.09334]
[1779166799264,53.41,76863.34,0.11,-0.03472,0.0001,1.0918]
[1779166803292,53.43,76869.17,0.11,-0.03419,0.0001,1.07834]
[1779166804299,53.44,76872.52,0.11,-0.03388,0.0001,1.07015]
[1779166805305,53.45,76868.36,0.11,-0.03431,0.0001,1.08122]
[1779166807319,53.46,76872.74,0.11,-0.0339,0.0001,1.07078]
[1779166808327,53.46,76875.58,0.11,-0.03364,0.0001,1.06393]
[1779166810347,53.47,76878.36,0.11,-0.03338,0.0001,1.05743]
[1779166815377,53.49,76881.05,0.11,-0.03315,0.0001,1.05146]
[1779166820412,53.5,76881.35,0.11,-0.03316,0.0001,1.05158]
[1779166821548,53.5,76875.04,0.11,-0.03378,0.0001,1.06776]
[1779166823433,53.51,76872.48,0.11,-0.03405,0.0001,1.0746]
[1779166828468,53.52,76870.58,0.11,-0.03426,0.0001,1.08012]
[1779166831617,53.52,76872.95,0.11,-0.03366,0.0001,1.06157]
[1779166837531,53.53,76873.23,0.11,-0.03367,0.0001,1.06174]
[1779166841688,53.54,76866.78,0.11,-0.03433,0.0001,1.07885]
[1779166843575,53.55,76863.71,0.11,-0.03465,0.0001,1.08704]
[1779166845589,53.55,76861.04,0.11,-0.03493,0.0001,1.09418]
[1779166851758,53.56,76860.72,0.11,-0.03499,0.0001,1.09563]
[1779166857672,53.57,76858.45,0.11,-0.03524,0.0001,1.10213]
[1779166859686,53.57,76861.14,0.11,-0.03497,0.0001,1.09532]
[1779166864721,53.58,76865.51,0.11,-0.03455,0.0001,1.08452]
[1779166868749,53.59,76861.49,0.11,-0.03498,0.0001,1.0954]
[1779166870763,53.59,76858.77,0.11,-0.03526,0.0001,1.10268]
[1779166875799,53.61,76857.22,0.11,-0.03548,0.0001,1.10826]
[1779166880833,53.64,76858.1,0.11,-0.03546,0.0001,1.10773]
[1779166885868,53.67,76857.51,0.11,-0.03559,0.0001,1.11105]
[1779166889896,53.69,76854.33,0.11,-0.03597,0.0001,1.12079]
[1779166890903,53.69,76857.12,0.11,-0.0357,0.0001,1.11379]
[1779166892041,53.7,76857.68,0.11,-0.03527,0.0001,1.09986]
[1779166897953,53.73,76859.15,0.11,-0.03519,0.0001,1.09784]
[1779166902110,53.76,76856.57,0.11,-0.03553,0.0001,1.10636]
[1779166905002,53.77,76860.35,0.11,-0.03517,0.0001,1.09723]
[1779166911044,53.8,76860.68,0.11,-0.03523,0.0001,1.09893]
[1779166915074,53.82,76855.92,0.11,-0.03577,0.0001,1.11243]
[1779166920108,53.85,76848.76,0.11,-0.03659,0.00011,1.13332]
[1779166921114,53.86,76844.84,0.11,-0.03702,0.00011,1.14406]
[1779166926151,53.88,76845.13,0.11,-0.03704,0.00011,1.14473]
[1779166931185,53.9,76843.51,0.11,-0.03727,0.00011,1.15052]
[1779166934205,53.91,76845.96,0.11,-0.03705,0.00011,1.14481]
[1779166937226,53.92,76843.44,0.11,-0.03735,0.00011,1.1524]
[1779166942390,53.94,76843.05,0.11,-0.03745,0.00011,1.15483]
[1779166948303,53.97,76844.4,0.11,-0.03737,0.00011,1.15288]
[1779166951326,53.98,76844.98,0.11,-0.03693,0.00011,1.13871]
[1779166956360,54.0,76846.09,0.11,-0.03687,0.00011,1.13724]
[1779166961395,54.03,76843.87,0.11,-0.03717,0.00011,1.14462]
[1779166966430,54.05,76842.39,0.11,-0.03738,0.00011,1.15]
[1779166971467,54.07,76840.43,0.11,-0.03765,0.00011,1.15662]
[1779166977507,54.09,76840.8,0.11,-0.03767,0.00011,1.15723]
[1779166982542,54.11,76840.35,0.11,-0.03777,0.00011,1.15976]
[1779166985564,54.12,76837.73,0.11,-0.03809,0.00011,1.16759]
[1779166987578,54.13,76831.77,0.11,-0.03876,0.00011,1.18423]
[1779166988583,54.13,76826.43,0.11,-0.03936,0.00011,1.19906]
[1779166990606,54.14,76815.13,0.11,-0.04065,0.00011,1.23075]
[1779166991614,54.14,76808.47,0.11,-0.04143,0.00012,1.24968]
[1779166996649,54.15,76807.08,0.11,-0.04162,0.00012,1.25446]
[1779167001683,54.17,76808.51,0.11,-0.04149,0.00012,1.25129]
[1779167004703,54.17,76811.97,0.11,-0.04111,0.00012,1.24208]
[1779167009738,54.19,76813.14,0.11,-0.04102,0.00012,1.23979]
[1779167011752,54.19,76812.47,0.11,-0.04068,0.00011,1.22804]
[1779167016787,54.21,76811.93,0.11,-0.04079,0.00011,1.23061]
[1779167018801,54.22,76815.01,0.11,-0.04045,0.00011,1.22246]
[1779167019808,54.22,76812.14,0.11,-0.04079,0.00011,1.2307]
[1779167024964,54.24,76810.64,0.11,-0.04101,0.00012,1.236]
[1779167028876,54.25,76813.6,0.11,-0.0407,0.00011,1.22858]
[1779167033911,54.27,76814.56,0.11,-0.04064,0.00011,1.22705]
[1779167038946,54.28,76817.8,0.11,-0.04032,0.00011,1.21922]
[1779167043981,54.3,76816.83,0.11,-0.04048,0.00011,1.22316]
[1779167045107,54.3,76825.89,0.11,-0.03947,0.00011,1.19839]
[1779167051032,54.33,76828.65,0.11,-0.03923,0.00011,1.19254]
[1779167053045,54.34,76831.15,0.11,-0.03898,0.00011,1.18631]
[1779167055177,54.35,76836.94,0.11,-0.03837,0.00011,1.17121]
[1779167056071,54.35,76841.69,0.11,-0.03786,0.00011,1.15875]
[1779167060097,54.37,76846.2,0.11,-0.03743,0.00011,1.14802]
[1779167062111,54.38,76849.55,0.11,-0.03709,0.00011,1.13949]
[1779167065247,54.38,76854.94,0.11,-0.03653,0.0001,1.12539]
[1779167071173,54.38,76858.54,0.11,-0.03576,0.0001,1.10286]
[1779167073188,54.38,76856.07,0.11,-0.03602,0.0001,1.10945]
[1779167074196,54.39,76852.75,0.11,-0.03637,0.0001,1.11817]
[1779167079232,54.39,76852.45,0.11,-0.03641,0.0001,1.11922]
[1779167084265,54.39,76852.67,0.11,-0.0364,0.0001,1.11891]
[1779167089299,54.4,76853.43,0.11,-0.03633,0.0001,1.11718]
[1779167094335,54.4,76851.82,0.11,-0.03651,0.0001,1.12165]
[1779167098363,54.4,76847.04,0.11,-0.03702,0.00011,1.13441]
[1779167099371,54.4,76843.24,0.11,-0.03742,0.00011,1.14451]
[1779167104411,54.4,76843.66,0.11,-0.03738,0.00011,1.14343]
[1779167111460,54.41,76846.18,0.11,-0.03712,0.00011,1.13684]
[1779167114480,54.41,76840.48,0.11,-0.03773,0.00011,1.15204]
[1779167115599,54.41,76836.38,0.11,-0.03817,0.00011,1.16301]
[1779167119516,54.41,76833.47,0.11,-0.03848,0.00011,1.17076]
[1779167124552,54.4,76835.5,0.11,-0.03826,0.00011,1.16518]
[1779167129586,54.4,76836.47,0.11,-0.03815,0.00011,1.16249]
[1779167131599,54.4,76842.58,0.11,-0.03708,0.00011,1.13253]
[1779167136637,54.4,76845.78,0.11,-0.03674,0.00011,1.12424]
[1779167141670,54.43,76846.14,0.11,-0.03677,0.00011,1.12486]
[1779167146707,54.45,76845.98,0.11,-0.03684,0.00011,1.12682]
[1779167151742,54.47,76842.67,0.11,-0.03726,0.00011,1.13707]
[1779167155879,54.49,76838.67,0.11,-0.03773,0.00011,1.14885]
[1779167161817,54.52,76829.71,0.11,-0.03877,0.00011,1.17449]
[1779167162819,54.52,76820.54,0.11,-0.0398,0.00011,1.1997]
[1779167167854,54.53,76818.79,0.11,-0.04004,0.00011,1.20541]
[1779167172889,54.54,76819.9,0.11,-0.03995,0.00011,1.20321]
[1779167177925,54.56,76820.04,0.11,-0.03997,0.00011,1.20368]
[1779167182960,54.57,76820.95,0.11,-0.0399,0.00011,1.20203]
[1779167187995,54.58,76820.22,0.11,-0.04002,0.00011,1.20487]
[1779167190011,54.59,76816.54,0.11,-0.04045,0.00011,1.21533]
[1779167191015,54.59,76815.23,0.11,-0.04017,0.00011,1.20502]
[1779167196167,54.6,76816.06,0.11,-0.04011,0.00011,1.20351]
[1779167202095,54.62,76820.04,0.11,-0.03969,0.00011,1.19356]
[1779167203104,54.62,76822.61,0.11,-0.03941,0.00011,1.18671]
[1779167205116,54.62,76825.24,0.11,-0.03914,0.00011,1.17994]
[1779167210152,54.64,76826.91,0.11,-0.03899,0.00011,1.17643]
[1779167215186,54.65,76826.41,0.11,-0.03909,0.00011,1.1788]
[1779167220222,54.67,76827.55,0.11,-0.03899,0.00011,1.17647]
[1779167224249,54.66,76830.08,0.11,-0.0387,0.00011,1.16938]
[1779167225256,54.66,76832.75,0.11,-0.03841,0.00011,1.16214]
[1779167230291,54.66,76833.17,0.11,-0.03835,0.00011,1.16082]
[1779167233312,54.66,76837.54,0.11,-0.03787,0.00011,1.14903]
[1779167236448,54.66,76840.0,0.11,-0.03761,0.00011,1.14242]
[1779167242376,54.65,76840.2,0.11,-0.03758,0.00011,1.14185]
[1779167246519,54.65,76837.62,0.11,-0.03786,0.00011,1.14866]
[1779167249424,54.65,76834.81,0.11,-0.03816,0.00011,1.15609]
[1779167251439,54.65,76835.15,0.11,-0.0377,0.00011,1.14137]
[1779167256589,54.65,76838.27,0.11,-0.03736,0.00011,1.13307]
[1779167260502,54.65,76842.66,0.11,-0.0369,0.00011,1.12152]
[1779167262516,54.65,76845.55,0.11,-0.03659,0.00011,1.11402]
[1779167267551,54.66,76844.32,0.11,-0.03673,0.00011,1.11741]
[1779167272586,54.66,76842.46,0.11,-0.03693,0.00011,1.12245]
[1779167274599,54.66,76835.07,0.11,-0.03773,0.00011,1.14202]
[1779167276732,54.66,76831.49,0.11,-0.03811,0.00011,1.15155]
[1779167282657,54.66,76829.21,0.11,-0.03836,0.00011,1.15756]
[1779167283663,54.66,76826.5,0.11,-0.03866,0.00011,1.16483]
[1779167286802,54.66,76822.56,0.11,-0.03909,0.00011,1.17538]
[1779167290712,54.65,76819.1,0.11,-0.03947,0.00011,1.18459]
[1779167295747,54.65,76818.57,0.11,-0.03952,0.00011,1.18571]
[1779167300782,54.64,76819.92,0.11,-0.03935,0.00011,1.18168]
[1779167305819,54.64,76821.16,0.11,-0.0392,0.00011,1.17796]
[1779167310853,54.63,76822.1,0.11,-0.03908,0.00011,1.17506]
[1779167311860,54.63,76822.16,0.11,-0.03864,0.00011,1.16089]
[1779167316896,54.63,76823.97,0.11,-0.03844,0.00011,1.15604]
[1779167321930,54.65,76825.07,0.11,-0.03836,0.00011,1.15423]
[1779167327091,54.67,76829.88,0.11,-0.03788,0.00011,1.1425]
[1779167330996,54.68,76846.97,0.11,-0.03609,0.0001,1.09828]
[1779167332003,54.68,76853.41,0.11,-0.03542,0.0001,1.08171]
[1779167337163,54.68,76853.43,0.11,-0.03543,0.0001,1.082]
[1779167340058,54.69,76850.84,0.11,-0.03571,0.0001,1.08886]
[1779167344089,54.69,76855.09,0.11,-0.03528,0.0001,1.07821]
[1779167349123,54.7,76855.19,0.11,-0.03529,0.0001,1.07838]
[1779167354159,54.7,76854.79,0.11,-0.03535,0.0001,1.07985]
[1779167355304,54.7,76854.79,0.11,-0.03535,0.0001,1.07985]
[1779167355353,54.7,76854.42,0.11,-0.03539,0.0001,1.08088]
[1779167361209,54.71,76852.45,0.11,-0.03561,0.0001,1.08645]
[1779167366243,54.72,76852.48,0.11,-0.03563,0.0001,1.08681]
[1779167371278,54.73,76851.98,0.11,-0.03528,0.0001,1.07509]
[1779167376314,54.73,76849.96,0.11,-0.03551,0.0001,1.08075]
[1779167381348,54.74,76854.91,0.11,-0.03502,0.0001,1.06864]
[1779167382355,54.74,76858.83,0.11,-0.03463,0.0001,1.05882]
[1779167384371,54.75,76863.82,0.11,-0.03414,0.0001,1.04654]
[1779167389403,54.76,76860.15,0.11,-0.03454,0.0001,1.0566]
[1779167390411,54.76,76857.09,0.11,-0.03486,0.0001,1.06449]
[1779167391418,54.77,76853.93,0.11,-0.03519,0.0001,1.07265]
[1779167394439,54.77,76857.1,0.11,-0.03488,0.0001,1.06494]
[1779167399474,54.78,76858.68,0.11,-0.03474,0.0001,1.0616]
[1779167401489,54.79,76862.66,0.11,-0.03435,0.0001,1.05182]
[1779167404509,54.79,76859.05,0.11,-0.03473,0.0001,1.06136]
[1779167409544,54.8,76856.58,0.11,-0.03501,0.0001,1.06826]
[1779167410552,54.8,76860.42,0.11,-0.03462,0.0001,1.05865]
[1779167411562,54.81,76863.06,0.11,-0.03437,0.0001,1.05227]
[1779167415711,54.82,76867.41,0.11,-0.03396,0.0001,1.04194]
[1779167421638,54.83,76862.67,0.11,-0.03447,0.0001,1.05475]
[1779167426667,54.84,76860.42,0.11,-0.03472,0.0001,1.06107]
[1779167427673,54.84,76856.86,0.11,-0.03509,0.0001,1.07021]
[1779167428590,54.84,76856.86,0.11,-0.03509,0.0001,1.07021]
[1779167428695,54.84,76838.14,0.11,-0.03704,0.00011,1.11855]
[1779167430694,54.85,76833.51,0.11,-0.03755,0.00011,1.13097]
[1779167431702,54.85,76831.98,0.11,-0.03729,0.00011,1.12119]
[1779167432709,54.85,76826.46,0.11,-0.03789,0.00011,1.1358]
[1779167433717,54.85,76823.38,0.11,-0.03822,0.00011,1.144]
[1779167435314,54.85,76823.5,0.11,-0.03821,0.00011,1.14367]
[1779167435853,54.85,76821.96,0.11,-0.03838,0.00011,1.14778]
[1779167441772,54.85,76820.35,0.11,-0.03855,0.00011,1.15202]
[1779167445924,54.85,76824.67,0.11,-0.03808,0.00011,1.14044]
[1779167449827,54.85,76827.87,0.11,-0.03773,0.00011,1.13197]
[1779167451842,54.85,76831.25,0.11,-0.03736,0.00011,1.12307]
[1779167453855,54.85,76838.48,0.11,-0.03659,0.00011,1.10419]
[1779167457883,54.85,76841.46,0.11,-0.03629,0.00011,1.09667]
[1779167462918,54.86,76842.93,0.11,-0.03614,0.0001,1.09315]
[1779167465287,54.86,76843.77,0.11,-0.03606,0.0001,1.09109]
[1779167465342,54.86,76843.81,0.11,-0.03606,0.0001,1.09099]
[1779167471983,54.86,76844.92,0.11,-0.03596,0.0001,1.08851]
[1779167475235,54.87,76844.67,0.11,-0.03599,0.0001,1.08932]
[1779167476018,54.87,76844.67,0.11,-0.03599,0.0001,1.08937]
[1779167481048,54.87,76844.37,0.11,-0.03603,0.0001,1.09037]
[1779167486204,54.87,76838.2,0.11,-0.03669,0.00011,1.10659]
[1779167491118,54.88,76839.43,0.11,-0.03614,0.00011,1.08981]
[1779167496274,54.88,76839.61,0.11,-0.03613,0.00011,1.08955]
[1779167500182,54.88,76835.23,0.11,-0.0366,0.00011,1.10108]
[1779167505217,54.88,76833.45,0.11,-0.0368,0.00011,1.10586]
[1779167510254,54.89,76833.58,0.11,-0.03679,0.00011,1.10564]
[1779167515285,54.89,76834.88,0.11,-0.03666,0.00011,1.10241]
[1779167520321,54.89,76835.7,0.11,-0.03658,0.00011,1.10045]
[1779167525477,54.89,76832.91,0.11,-0.03688,0.00011,1.10789]
[1779167531398,54.9,76830.56,0.11,-0.03714,0.00011,1.11424]
[1779167535547,54.9,76827.64,0.11,-0.03746,0.00011,1.12206]
[1779167539454,54.9,76821.48,0.11,-0.03814,0.00011,1.13851]
[1779167540461,54.9,76817.46,0.11,-0.03858,0.00011,1.14926]
[1779167545617,54.9,76819.94,0.11,-0.03831,0.00011,1.14258]
[1779167548517,54.9,76822.99,0.11,-0.03797,0.00011,1.13446]
[1779167551538,54.9,76824.0,0.11,-0.03743,0.00011,1.11787]
[1779167552545,54.9,76826.85,0.11,-0.03712,0.00011,1.11039]
[1779167557581,54.9,76828.28,0.11,-0.03697,0.00011,1.10684]
[1779167561608,54.91,76824.55,0.11,-0.03738,0.00011,1.11676]
[1779167565380,54.91,76826.31,0.11,-0.03719,0.00011,1.1122]
[1779167565757,54.91,76827.08,0.11,-0.03711,0.00011,1.11024]
[1779167571678,54.91,76825.98,0.11,-0.03724,0.00011,1.11325]
[1779167576714,54.91,76825.99,0.11,-0.03724,0.00011,1.11329]
[1779167581748,54.91,76826.23,0.11,-0.03722,0.00011,1.11273]
[1779167593832,54.91,76826.26,0.11,-0.03722,0.00011,1.11276]
[1779167595967,54.91,76829.51,0.11,-0.03687,0.00011,1.10427]
[1779167598867,54.91,76833.24,0.11,-0.03647,0.00011,1.09461]
[1779167603901,54.92,76834.19,0.11,-0.03638,0.00011,1.0923]
[1779167607930,54.92,76840.19,0.11,-0.03575,0.0001,1.07697]
[1779167608937,54.92,76845.18,0.11,-0.03524,0.0001,1.06427]
[1779167611958,54.92,76846.76,0.11,-0.03467,0.0001,1.04699]
[1779167616106,54.93,76830.26,0.11,-0.0364,0.00011,1.08961]
[1779167618000,54.93,76832.88,0.11,-0.03613,0.00011,1.08297]
[1779167620014,54.93,76829.56,0.11,-0.03649,0.00011,1.09167]
[1779167625050,54.94,76827.36,0.11,-0.03673,0.00011,1.0976]
[1779167629077,54.94,76829.84,0.11,-0.03647,0.00011,1.09128]
[1779167634112,54.94,76833.34,0.11,-0.03611,0.00011,1.08242]
[1779167637134,54.95,76827.69,0.11,-0.03672,0.00011,1.09721]
[1779167642168,54.95,76826.82,0.11,-0.03681,0.00011,1.0996]
[1779167643176,54.95,76823.23,0.11,-0.0372,0.00011,1.10901]
[1779167644183,54.95,76819.04,0.11,-0.03766,0.00011,1.12004]
[1779167649224,54.95,76821.2,0.11,-0.03742,0.00011,1.11431]
[1779167651235,54.95,76823.8,0.11,-0.03714,0.00011,1.10747]
[1779167653248,54.95,76819.65,0.11,-0.03759,0.00011,1.11838]
[1779167654255,54.95,76816.6,0.11,-0.03792,0.00011,1.12644]
[1779167656387,54.95,76800.41,0.11,-0.03974,0.00011,1.16986]
[1779167658386,54.94,76800.41,0.11,-0.03973,0.00011,1.16979]
[1779167658486,54.94,76793.82,0.11,-0.04049,0.00012,1.18771]
[1779167660336,54.94,76787.62,0.11,-0.0412,0.00012,1.20461]
[1779167662317,54.94,76783.28,0.11,-0.04171,0.00012,1.2164]
[1779167663323,54.93,76780.99,0.11,-0.04196,0.00012,1.22248]
[1779167666146,54.93,76781.63,0.11,-0.04189,0.00012,1.22069]
[1779167666215,54.93,76783.47,0.11,-0.04166,0.00012,1.21524]
[1779167671380,54.92,76782.41,0.11,-0.04129,0.00012,1.2029]
[1779167675407,54.91,76784.77,0.11,-0.04099,0.00012,1.19586]
[1779167680442,54.9,76788.54,0.11,-0.04053,0.00012,1.18497]
[1779167685477,54.89,76788.95,0.11,-0.04046,0.00012,1.18346]
[1779167690513,54.89,76789.15,0.11,-0.04043,0.00012,1.18263]
[1779167695546,54.89,76787.27,0.11,-0.04064,0.00012,1.18755]
[1779167700581,54.88,76790.58,0.11,-0.04024,0.00012,1.17822]
[1779167703603,54.88,76788.22,0.11,-0.04051,0.00012,1.18464]
[1779167704609,54.88,76785.79,0.11,-0.0408,0.00012,1.19131]
[1779167705619,54.88,76781.74,0.11,-0.04127,0.00012,1.2025]
[1779167706742,54.88,76784.41,0.11,-0.04095,0.00012,1.19504]
[1779167712671,54.88,76782.62,0.11,-0.04116,0.00012,1.19976]
[1779167714685,54.88,76778.1,0.11,-0.04169,0.00012,1.21228]
[1779167715693,54.87,76774.68,0.11,-0.0421,0.00012,1.22181]
[1779167720727,54.87,76773.33,0.11,-0.04224,0.00012,1.22524]
[1779167724755,54.86,76776.91,0.11,-0.0418,0.00012,1.21488]
[1779167726882,54.86,76783.52,0.11,-0.04101,0.00012,1.19634]
[1779167731807,54.86,76783.65,0.11,-0.04053,0.00012,1.1813]
[1779167736952,54.86,76783.18,0.11,-0.04058,0.00012,1.18257]
[1779167739864,54.86,76780.27,0.11,-0.04092,0.00012,1.19062]
[1779167741877,54.86,76773.71,0.11,-0.0417,0.00012,1.20886]
[1779167744899,54.86,76771.2,0.11,-0.042,0.00012,1.21577]
[1779167749933,54.85,76772.28,0.11,-0.04186,0.00012,1.21245]
[1779167754969,54.85,76773.3,0.11,-0.04173,0.00012,1.20938]
[1779167757092,54.85,76762.71,0.11,-0.04301,0.00012,1.23915]
[1779167763025,54.84,76761.75,0.11,-0.0431,0.00012,1.24133]
[1779167765039,54.84,76758.9,0.11,-0.04344,0.00012,1.24927]
[1779167767162,54.83,76752.23,0.11,-0.04427,0.00013,1.26822]
[1779167769069,54.83,76746.44,0.11,-0.04499,0.00013,1.28475]
[1779167771081,54.82,76744.02,0.11,-0.04528,0.00013,1.29146]
[1779167774102,54.82,76740.84,0.11,-0.04567,0.00013,1.30021]
[1779167780144,54.8,76737.44,0.11,-0.04605,0.00013,1.309]
[1779167782158,54.79,76743.43,0.11,-0.04526,0.00013,1.29097]
[1779167787302,54.78,76743.4,0.11,-0.04523,0.00013,1.29013]
[1779167793236,54.76,76746.05,0.11,-0.04435,0.00013,1.26622]
[1779167798270,54.75,76744.2,0.11,-0.04455,0.00013,1.2708]
[1779167799277,54.75,76741.76,0.11,-0.04486,0.00013,1.27774]
[1779167803305,54.74,76745.89,0.11,-0.04431,0.00013,1.2651]
[1779167809347,54.72,76745.21,0.11,-0.04435,0.00013,1.26621]
[1779167813375,54.72,76750.36,0.11,-0.04368,0.00013,1.25079]
[1779167816212,54.71,76749.65,0.11,-0.04376,0.00013,1.2526]
[1779167816396,54.71,76748.63,0.11,-0.04388,0.00013,1.25542]
[1779167819417,54.71,76751.45,0.11,-0.04352,0.00012,1.24698]
[1779167821433,54.7,76745.04,0.11,-0.04431,0.00013,1.26525]
[1779167823445,54.7,76736.57,0.11,-0.04539,0.00013,1.28972]
[1779167828480,54.69,76735.95,0.11,-0.04543,0.00013,1.29069]
[1779167833517,54.67,76732.69,0.11,-0.04581,0.00013,1.29944]
[1779167835298,54.67,76732.69,0.11,-0.04581,0.00013,1.29944]
[1779167835364,54.67,76732.65,0.11,-0.0458,0.00013,1.2992]
[1779167840565,54.65,76732.83,0.11,-0.04574,0.00013,1.29774]
[1779167845601,54.64,76734.4,0.11,-0.04549,0.00013,1.29217]
[1779167847732,54.63,76725.23,0.11,-0.04668,0.00013,1.31895]
[1779167851652,54.62,76723.46,0.11,-0.04637,0.00013,1.30796]
[1779167856686,54.61,76724.92,0.11,-0.04613,0.00013,1.30256]
[1779167861721,54.59,76722.23,0.11,-0.04644,0.00013,1.30958]
[1779167866756,54.58,76721.47,0.11,-0.0465,0.00013,1.31084]
[1779167871792,54.56,76719.34,0.11,-0.04674,0.00013,1.3162]
[1779167872797,54.56,76715.06,0.11,-0.04732,0.00013,1.3291]
[1779167877943,54.57,76716.24,0.11,-0.04717,0.00013,1.3258]
[1779167884168,54.57,76715.53,0.11,-0.04727,0.00013,1.3282]
[1779167886899,54.57,76720.95,0.11,-0.04656,0.00013,1.31219]
[1779167888015,54.57,76730.63,0.11,-0.0453,0.00013,1.28362]
[1779167892943,54.58,76725.86,0.11,-0.04594,0.00013,1.29828]
[1779167893949,54.59,76718.83,0.11,-0.04688,0.00013,1.3193]
[1779167902006,54.59,76718.02,0.11,-0.04701,0.00013,1.32234]
[1779167907044,54.6,76718.6,0.11,-0.04695,0.00013,1.321]
[1779167911072,54.61,76709.81,0.11,-0.04764,0.00014,1.33221]
[1779167916107,54.61,76709.91,0.11,-0.04764,0.00014,1.33229]
[1779167921143,54.62,76708.57,0.11,-0.04784,0.00014,1.33667]
[1779167924163,54.62,76711.38,0.11,-0.04747,0.00013,1.32841]
[1779167929198,54.62,76710.79,0.11,-0.04757,0.00014,1.33055]
[1779167934233,54.63,76711.14,0.11,-0.04754,0.00014,1.32985]
[1779167939268,54.64,76711.16,0.11,-0.04755,0.00014,1.33015]
[1779167944304,54.64,76711.43,0.11,-0.04753,0.00014,1.3297]
[1779167947324,54.64,76716.37,0.11,-0.04687,0.00013,1.3151]
[1779167949338,54.65,76711.79,0.11,-0.0475,0.00013,1.329]
[1779167950345,54.65,76708.18,0.11,-0.04799,0.00014,1.33996]
[1779167954189,54.65,76707.62,0.11,-0.04807,0.00014,1.34179]
[1779167954372,54.65,76708.02,0.11,-0.04802,0.00014,1.34063]
[1779167955489,54.65,76671.89,0.11,-0.05315,0.00015,1.45282]
[1779167960415,54.65,76674.47,0.11,-0.05276,0.00015,1.44437]
[1779167963436,54.65,76681.18,0.11,-0.05177,0.00014,1.42302]
[1779167964443,54.64,76683.5,0.11,-0.05143,0.00014,1.41572]
[1779167968043,54.64,76684.31,0.11,-0.05131,0.00014,1.41312]
[1779167968473,54.64,76684.14,0.11,-0.05134,0.00014,1.41363]
[1779167970485,54.64,76686.42,0.11,-0.05101,0.00014,1.40646]
[1779167971492,54.64,76687.56,0.11,-0.05032,0.00014,1.38693]
[1779167976527,54.64,76687.96,0.11,-0.05026,0.00014,1.38572]
[1779167981564,54.64,76684.83,0.11,-0.05071,0.00014,1.39548]
[1779167987604,54.64,76686.25,0.11,-0.05051,0.00014,1.39106]
[1779167989618,54.64,76681.72,0.11,-0.05115,0.00014,1.40514]
[1779167993646,54.64,76677.04,0.11,-0.05182,0.00015,1.41967]
[1779167998682,54.64,76676.37,0.11,-0.05191,0.00015,1.42152]
[1779168003716,54.63,76677.31,0.11,-0.05176,0.00015,1.41832]
[1779168008751,54.63,76679.21,0.11,-0.05148,0.00014,1.41218]
[1779168012781,54.63,76681.98,0.11,-0.05107,0.00014,1.40338]
[1779168017815,54.63,76680.28,0.11,-0.05131,0.00014,1.40853]
[1779168019829,54.63,76677.96,0.11,-0.05164,0.00014,1.41573]
[1779168023857,54.62,76675.55,0.11,-0.05198,0.00015,1.42312]
[1779168025984,54.62,76672.06,0.11,-0.05249,0.00015,1.43402]
[1779168031913,54.62,76670.26,0.11,-0.05219,0.00015,1.42312]
[1779168036948,54.61,76670.97,0.11,-0.05208,0.00015,1.42066]
[1779168039970,54.61,76673.88,0.11,-0.05165,0.00015,1.4114]
[1779168043997,54.61,76676.2,0.11,-0.05131,0.00014,1.40404]
[1779168049033,54.61,76674.09,0.11,-0.05161,0.00015,1.41055]
[1779168052060,54.61,76671.22,0.11,-0.05202,0.00015,1.41947]
[1779168057089,54.6,76669.82,0.11,-0.05222,0.00015,1.42369]
[1779168062125,54.6,76668.58,0.11,-0.05239,0.00015,1.42739]
[1779168067160,54.6,76667.82,0.11,-0.05249,0.00015,1.42958]
[1779168070181,54.6,76663.81,0.11,-0.05308,0.00015,1.44217]
[1779168075328,54.59,76664.72,0.11,-0.05293,0.00015,1.43893]
[1779168078237,54.59,76659.37,0.11,-0.05372,0.00015,1.45587]
[1779168079244,54.59,76655.92,0.11,-0.05424,0.00015,1.46686]
[1779168084278,54.58,76655.14,0.11,-0.05433,0.00015,1.46888]
[1779168086293,54.58,76651.34,0.11,-0.0549,0.00015,1.48084]
[1779168091328,54.57,76655.19,0.11,-0.05373,0.00015,1.45143]
[1779168093342,54.57,76659.66,0.11,-0.05306,0.00015,1.43701]
[1779168095685,54.57,76659.39,0.11,-0.05309,0.00015,1.43782]
[1779168095468,54.56,76650.84,0.11,-0.05438,0.00015,1.46515]
[1779168096363,54.56,76650.37,0.11,-0.05445,0.00015,1.46662]
[1779168097370,54.56,76636.4,0.11,-0.0566,0.00016,1.51198]
[1779168099944,54.56,76635.21,0.11,-0.05677,0.00016,1.51556]
[1779168100391,54.56,76633.88,0.11,-0.05698,0.00016,1.51978]
[1779168105538,54.54,76637.14,0.11,-0.05642,0.00016,1.50824]
[1779168108448,54.54,76639.56,0.11,-0.05602,0.00016,1.49984]
[1779168113483,54.53,76645.46,0.11,-0.05507,0.00015,1.47986]
[1779168115608,54.52,76648.98,0.11,-0.05452,0.00015,1.46822]
[1779168117510,54.52,76645.03,0.11,-0.05512,0.00015,1.48079]
[1779168118518,54.52,76641.92,0.11,-0.05559,0.00015,1.49077]
[1779168123554,54.51,76641.4,0.11,-0.05564,0.00015,1.49174]
[1779168128588,54.5,76642.79,0.11,-0.05539,0.00015,1.48648]
[1779168133625,54.48,76640.07,0.11,-0.05578,0.00016,1.49462]
[1779168136966,54.48,76639.03,0.11,-0.05591,0.00016,1.49752]
[1779168140671,54.47,76641.82,0.11,-0.05545,0.00015,1.48777]
[1779168144701,54.46,76649.56,0.11,-0.05424,0.00015,1.46208]
[1779168146714,54.46,76652.63,0.11,-0.05376,0.00015,1.45198]
[1779168147721,54.45,76657.14,0.11,-0.05308,0.00015,1.43745]
[1779168151748,54.45,76657.7,0.11,-0.05243,0.00015,1.41904]
[1779168156784,54.45,76654.39,0.11,-0.05291,0.00015,1.42934]
[1779168157156,54.45,76654.39,0.11,-0.05291,0.00015,1.42934]
[1779168157257,54.45,76650.35,0.11,-0.05352,0.00015,1.44225]
[1779168161819,54.44,76647.92,0.11,-0.05387,0.00015,1.44971]
[1779168166856,54.44,76648.29,0.11,-0.0538,0.00015,1.44812]
[1779168167861,54.44,76651.7,0.11,-0.05328,0.00015,1.43711]
[1779168171889,54.43,76654.01,0.11,-0.05292,0.00015,1.4295]
[1779168177223,54.43,76654.43,0.11,-0.05285,0.00015,1.428]
[1779168182966,54.43,76654.08,0.11,-0.05289,0.00015,1.42883]
[1779168184981,54.42,76647.9,0.11,-0.05382,0.00015,1.44852]
[1779168186100,54.42,76645.06,0.11,-0.05425,0.00015,1.45759]
[1779168192037,54.42,76646.89,0.11,-0.05395,0.00015,1.45123]
[1779168197072,54.41,76645.27,0.11,-0.05417,0.00015,1.45605]
[1779168199086,54.41,76641.53,0.11,-0.05474,0.00015,1.46797]
[1779168204121,54.4,76642.24,0.11,-0.0546,0.00015,1.46514]
[1779168209156,54.39,76643.73,0.11,-0.05435,0.00015,1.45979]
[1779168211170,54.39,76640.3,0.11,-0.05431,0.00015,1.4541]
[1779168216312,54.38,76639.89,0.11,-0.05434,0.00015,1.45488]
[1779168219227,54.38,76637.19,0.11,-0.05474,0.00015,1.46331]
[1779168220233,54.38,76634.84,0.11,-0.0551,0.00016,1.47083]
[1779168221663,54.38,76634.84,0.11,-0.0551,0.00016,1.47083]
[1779168221758,54.37,76633.72,0.11,-0.05527,0.00016,1.47435]
[1779168223262,54.37,76610.12,0.11,-0.05903,0.00016,1.55233]
[1779168224278,54.37,76595.08,0.11,-0.06152,0.00017,1.60298]
[1779168225271,54.36,76587.79,0.11,-0.06275,0.00017,1.62774]
[1779168226555,54.36,76584.51,0.11,-0.0633,0.00017,1.63873]
[1779168228989,54.35,76585.34,0.11,-0.06314,0.00017,1.63558]
[1779168229298,54.35,76584.91,0.11,-0.0632,0.00017,1.6367]
[1779168234335,54.35,76585.48,0.11,-0.06309,0.00017,1.63469]
[1779168239368,54.32,76585.11,0.11,-0.06307,0.00017,1.63414]
[1779168241676,54.32,76585.49,0.11,-0.06298,0.00017,1.63246]
[1779168241713,54.31,76581.5,0.11,-0.06366,0.00017,1.64595]
[1779168242803,54.31,76569.66,0.11,-0.06573,0.00018,1.68717]
[1779168244409,54.3,76564.76,0.11,-0.06659,0.00018,1.70409]
[1779168246483,54.29,76564.46,0.11,-0.06662,0.00018,1.70474]
[1779168246530,54.29,76565.21,0.11,-0.06647,0.00018,1.70165]
[1779168248440,54.28,76562.35,0.11,-0.06694,0.00018,1.71097]
[1779168251461,54.26,76566.55,0.11,-0.06612,0.00018,1.69479]
[1779168256930,54.25,76566.99,0.11,-0.066,0.00018,1.69236]
[1779168256934,54.25,76566.99,0.11,-0.066,0.00018,1.69236]
[1779168257065,54.25,76567.52,0.11,-0.0659,0.00018,1.69047]
[1779168257073,54.25,76567.52,0.11,-0.0659,0.00018,1.69047]
[1779168257170,54.25,76567.52,0.11,-0.0659,0.00018,1.69047]
[1779168257502,54.25,76567.52,0.11,-0.0659,0.00018,1.69046]
[1779168258973,54.25,76567.16,0.11,-0.06596,0.00018,1.69173]
[1779168259517,54.25,76567.1,0.11,-0.06597,0.00018,1.69193]
[1779168260524,54.25,76570.5,0.11,-0.06537,0.00018,1.67991]
[1779168263548,54.25,76574.65,0.11,-0.06463,0.00018,1.66535]
[1779168266678,54.25,76585.91,0.11,-0.06267,0.00017,1.62621]
[1779168268580,54.25,76589.28,0.11,-0.0621,0.00017,1.61472]
[1779168271601,54.25,76591.28,0.11,-0.06118,0.00017,1.59084]
[1779168276748,54.27,76593.22,0.11,-0.06089,0.00017,1.58509]
[1779168279664,54.27,76588.9,0.11,-0.06164,0.00017,1.6002]
[1779168284699,54.28,76588.29,0.11,-0.06179,0.00017,1.60315]
[1779168289735,54.29,76590.0,0.11,-0.06153,0.00017,1.59798]
[1779168290741,54.3,76597.79,0.11,-0.06023,0.00017,1.57158]
[1779168291748,54.3,76600.33,0.11,-0.05981,0.00017,1.56317]
[1779168296889,54.31,76598.97,0.11,-0.06009,0.00017,1.56875]
[1779168301818,54.33,76593.44,0.11,-0.06106,0.00017,1.58849]
[1779168302826,54.33,76585.32,0.11,-0.06245,0.00017,1.61649]
[1779168305762,54.32,76585.63,0.11,-0.06239,0.00017,1.6152]
[1779168305811,54.32,76585.63,0.11,-0.06239,0.00017,1.6152]
[1779168305858,54.32,76584.34,0.11,-0.06259,0.00017,1.61932]
[1779168310881,54.3,76588.14,0.11,-0.06186,0.00017,1.60455]
[1779168311888,54.29,76592.07,0.11,-0.06118,0.00017,1.59078]
[1779168313988,54.28,76594.68,0.11,-0.06071,0.00017,1.58128]
[1779168315916,54.28,76599.96,0.11,-0.0598,0.00017,1.5628]
[1779168316923,54.27,76603.23,0.11,-0.05924,0.00017,1.55151]
[1779168318937,54.27,76607.42,0.11,-0.05853,0.00016,1.53696]
[1779168319944,54.26,76609.87,0.11,-0.05812,0.00016,1.52856]
[1779168324979,54.25,76611.25,0.11,-0.05785,0.00016,1.52296]
[1779168326993,54.24,76615.02,0.11,-0.05722,0.00016,1.51005]
[1779168328000,54.24,76622.97,0.11,-0.05595,0.00016,1.48366]
[1779168329007,54.24,76631.83,0.11,-0.05456,0.00015,1.45464]
[1779168331023,54.24,76634.53,0.11,-0.05357,0.00015,1.42912]
[1779168332029,54.24,76638.29,0.11,-0.05299,0.00015,1.41702]
[1779168337495,54.24,76636.68,0.11,-0.05323,0.00015,1.42205]
[1779168343106,54.23,76638.77,0.11,-0.0529,0.00015,1.41501]
[1779168346127,54.23,76642.69,0.11,-0.0523,0.00015,1.40244]
[1779168350178,54.23,76647.9,0.11,-0.05153,0.00015,1.38591]
[1779168351184,54.22,76651.49,0.11,-0.05098,0.00015,1.37429]
[1779168356220,54.2,76651.76,0.11,-0.05087,0.00015,1.37191]
[1779168357310,54.2,76643.74,0.11,-0.05204,0.00015,1.3969]
[1779168363271,54.19,76642.37,0.11,-0.05223,0.00015,1.40089]
[1779168364276,54.19,76639.85,0.11,-0.05261,0.00015,1.40891]
[1779168367380,54.19,76631.82,0.11,-0.05383,0.00015,1.4346]
[1779168369312,54.19,76634.4,0.11,-0.05343,0.00015,1.42617]
[1779168370326,54.19,76638.64,0.11,-0.05278,0.00015,1.41251]
[1779168372341,54.19,76635.45,0.11,-0.05326,0.00015,1.42266]
[1779168375361,54.18,76638.61,0.11,-0.05278,0.00015,1.41237]
[1779168376369,54.18,76641.2,0.11,-0.05238,0.00015,1.40406]
[1779168377451,54.18,76649.83,0.11,-0.05109,0.00015,1.3767]
[1779168383418,54.18,76650.78,0.11,-0.05096,0.00015,1.37375]
[1779168388453,54.17,76647.76,0.11,-0.05137,0.00015,1.38266]
[1779168389534,54.17,76644.18,0.11,-0.05191,0.00015,1.39398]
[1779168391474,54.17,76645.15,0.11,-0.0512,0.00015,1.37445]
[1779168396509,54.17,76642.74,0.11,-0.05156,0.00015,1.38204]
[1779168398523,54.17,76640.25,0.11,-0.05193,0.00015,1.3899]
[1779168399604,54.17,76637.7,0.11,-0.05231,0.00015,1.39799]
[1779168402551,54.17,76634.69,0.11,-0.05277,0.00015,1.4075]
[1779168407586,54.17,76636.82,0.11,-0.05243,0.00015,1.4005]
[1779168409675,54.17,76633.55,0.11,-0.05293,0.00015,1.41087]
[1779168415643,54.16,76635.08,0.11,-0.05268,0.00015,1.40567]
[1779168419745,54.16,76638.33,0.11,-0.05218,0.00015,1.39512]
[1779168425715,54.16,76638.42,0.11,-0.05216,0.00015,1.39466]
[1779168427728,54.16,76644.16,0.11,-0.0513,0.00015,1.37642]
[1779168429814,54.16,76647.82,0.11,-0.05075,0.00015,1.36491]
[1779168435783,54.13,76642.71,0.11,-0.05142,0.00015,1.37904]
[1779168441827,54.1,76641.86,0.11,-0.05145,0.00015,1.37966]
[1779168446865,54.07,76641.96,0.11,-0.05134,0.00015,1.37731]
[1779168451897,54.04,76638.2,0.11,-0.05126,0.00015,1.37106]
[1779168456934,54.02,76643.98,0.11,-0.05033,0.00015,1.35129]
[1779168458948,54.01,76648.16,0.11,-0.04969,0.00015,1.33767]
[1779168460025,54.01,76645.88,0.11,-0.05001,0.00015,1.3445]
[1779168462976,53.99,76652.43,0.11,-0.04902,0.00014,1.32333]
[1779168464990,53.99,76655.08,0.11,-0.04862,0.00014,1.31468]
[1779168470025,53.97,76654.71,0.11,-0.04862,0.00014,1.31467]
[1779168473053,53.96,76662.12,0.11,-0.04753,0.00014,1.29131]
[1779168474060,53.96,76672.69,0.11,-0.04606,0.00014,1.25922]
[1779168478088,53.95,76675.03,0.11,-0.04571,0.00014,1.2517]
[1779168479101,53.95,76686.98,0.11,-0.0441,0.00013,1.21625]
[1779168481113,53.95,76694.03,0.11,-0.04317,0.00013,1.19559]
[1779168482121,53.95,76699.75,0.11,-0.04243,0.00013,1.17908]
[1779168483128,53.95,76708.75,0.11,-0.04129,0.00013,1.15342]
[1779168484421,53.95,76708.33,0.11,-0.04134,0.00013,1.15465]
[1779168485142,53.95,76713.23,0.11,-0.04073,0.00012,1.14088]
[1779168485228,53.95,76713.23,0.11,-0.04073,0.00012,1.14088]
[1779168486149,53.95,76722.01,0.11,-0.03966,0.00012,1.11648]
[1779168488163,53.95,76726.36,0.11,-0.03914,0.00012,1.10468]
[1779168489170,53.95,76729.18,0.11,-0.03881,0.00012,1.09706]
[1779168490177,53.96,76725.89,0.11,-0.03921,0.00012,1.10619]
[1779168492191,53.96,76728.65,0.11,-0.03888,0.00012,1.09884]
[1779168493021,53.96,76728.65,0.11,-0.03888,0.00012,1.09884]
[1779168493199,53.96,76728.15,0.11,-0.03895,0.00012,1.10032]
[1779168495212,53.96,76721.35,0.11,-0.03978,0.00012,1.11925]
[1779168500246,53.97,76720.85,0.11,-0.03985,0.00012,1.12099]
[1779168504274,53.97,76726.51,0.11,-0.03918,0.00012,1.10567]
[1779168505281,53.98,76729.05,0.11,-0.03888,0.00012,1.0988]
[1779168506351,53.98,76732.01,0.11,-0.03853,0.00012,1.09083]
[1779168511328,53.99,76733.28,0.11,-0.03793,0.00012,1.07329]
[1779168513339,53.99,76738.46,0.11,-0.03734,0.00012,1.05966]
[1779168514345,54.0,76740.69,0.11,-0.03709,0.00012,1.05388]
[1779168519380,54.01,76741.49,0.11,-0.03703,0.00012,1.05265]
[1779168521395,54.02,76738.38,0.11,-0.03741,0.00012,1.06129]
[1779168524415,54.02,76740.67,0.11,-0.03716,0.00012,1.05566]
[1779168526491,54.03,76743.0,0.11,-0.03691,0.00011,1.0498]
[1779168532471,54.05,76741.03,0.11,-0.03718,0.00012,1.0561]
[1779168534486,54.05,76735.32,0.11,-0.03786,0.00012,1.07174]
[1779168539521,54.06,76734.61,0.11,-0.03798,0.00012,1.07438]
[1779168544557,54.07,76734.31,0.11,-0.03804,0.00012,1.07592]
[1779168550601,54.09,76734.45,0.11,-0.03806,0.00012,1.07634]
[1779168555634,54.1,76735.94,0.11,-0.03791,0.00012,1.07299]
[1779168560669,54.11,76737.81,0.11,-0.03772,0.00012,1.06863]
[1779168564697,54.12,76740.32,0.11,-0.03746,0.00012,1.06244]
[1779168569734,54.13,76744.12,0.11,-0.03705,0.00011,1.05303]
[1779168571748,54.13,76743.78,0.11,-0.03662,0.00011,1.0397]
[1779168576843,54.15,76743.02,0.11,-0.03675,0.00011,1.04255]
[1779168579804,54.16,76740.73,0.11,-0.03703,0.00012,1.04913]
[1779168582825,54.16,76743.23,0.11,-0.03677,0.00011,1.04299]
[1779168584839,54.17,76748.55,0.11,-0.03618,0.00011,1.02934]
[1779168589875,54.19,76746.31,0.11,-0.03647,0.00011,1.0362]
[1779168595292,54.2,76745.78,0.11,-0.03657,0.00011,1.03837]
[1779168595329,54.2,76745.29,0.11,-0.03664,0.00011,1.04005]
[1779168601960,54.22,76746.62,0.11,-0.03654,0.00011,1.0377]
[1779168602966,54.23,76741.41,0.11,-0.03714,0.00012,1.05167]
[1779168603973,54.23,76739.0,0.11,-0.03743,0.00012,1.05825]
[1779168607060,54.24,76736.26,0.11,-0.03777,0.00012,1.06619]
[1779168609011,54.24,76730.42,0.11,-0.03847,0.00012,1.08207]
[1779168614051,54.25,76728.29,0.11,-0.03875,0.00012,1.0885]
[1779168617722,54.26,76727.15,0.11,-0.0389,0.00012,1.0919]
[1779168618078,54.26,76727.55,0.11,-0.03885,0.00012,1.09081]
[1779168619086,54.26,76706.78,0.11,-0.04141,0.00013,1.14848]
[1779168620097,54.26,76698.38,0.11,-0.04248,0.00013,1.1723]
[1779168624121,54.26,76694.95,0.11,-0.04293,0.00013,1.18237]
[1779168625048,54.26,76694.95,0.11,-0.04293,0.00013,1.18237]
[1779168625149,54.27,76701.94,0.11,-0.04205,0.00013,1.16272]
[1779168630164,54.29,76701.59,0.11,-0.04217,0.00013,1.16538]
[1779168631171,54.3,76700.88,0.11,-0.04176,0.00013,1.15233]
[1779168633185,54.31,76695.87,0.11,-0.04243,0.00013,1.16724]
[1779168638220,54.34,76698.0,0.11,-0.04223,0.00013,1.16285]
[1779168639227,54.34,76703.08,0.11,-0.0416,0.00013,1.14883]
[1779168640234,54.35,76706.37,0.11,-0.0412,0.00013,1.13995]
[1779168645392,54.37,76705.44,0.11,-0.04138,0.00013,1.14407]
[1779168646335,54.38,76718.22,0.11,-0.03983,0.00012,1.10927]
[1779168650312,54.39,76722.04,0.11,-0.03939,0.00012,1.09925]
[1779168651315,54.39,76724.24,0.11,-0.03913,0.00012,1.09339]
[1779168651676,54.39,76724.24,0.11,-0.03913,0.00012,1.09339]
[1779168652322,54.4,76735.84,0.11,-0.03776,0.00012,1.06226]
[1779168653329,54.4,76742.64,0.11,-0.03698,0.00011,1.04442]
[1779168657357,54.41,76745.18,0.11,-0.03673,0.00011,1.0386]
[1779168660378,54.43,76739.65,0.11,-0.03739,0.00012,1.05389]
[1779168661384,54.43,76735.14,0.11,-0.03793,0.00012,1.0661]
[1779168665208,54.44,76736.1,0.11,-0.03784,0.00012,1.06407]
[1779168665414,54.44,76734.6,0.11,-0.03802,0.00012,1.06825]
[1779168668431,54.45,76737.41,0.11,-0.03771,0.00012,1.06123]
[1779168671456,54.46,76741.23,0.11,-0.03729,0.00012,1.0516]
[1779168672462,54.46,76746.56,0.11,-0.03669,0.00011,1.03773]
[1779168673468,54.46,76748.89,0.11,-0.03643,0.00011,1.03183]
[1779168678504,54.48,76746.77,0.11,-0.03672,0.00011,1.0384]
[1779168680518,54.49,76750.11,0.11,-0.03635,0.00011,1.03006]
[1779168685553,54.5,76751.23,0.11,-0.03627,0.00011,1.02818]
[1779168690588,54.52,76751.39,0.11,-0.0363,0.00011,1.02879]
[1779168691595,54.52,76751.57,0.11,-0.03581,0.00011,1.01402]
[1779168693609,54.53,76748.99,0.11,-0.03612,0.00011,1.02115]
[1779168695314,54.53,76748.99,0.11,-0.03612,0.00011,1.02115]
[1779168695338,54.54,76752.11,0.11,-0.03579,0.00011,1.01348]
[1779168700658,54.56,76749.38,0.11,-0.03614,0.00011,1.02168]
[1779168704686,54.57,76746.57,0.11,-0.0365,0.00011,1.02983]
[1779168710729,54.59,76747.43,0.11,-0.03645,0.00011,1.02875]
[1779168715208,54.59,76746.77,0.11,-0.03653,0.00011,1.03067]
[1779168715309,54.61,76747.82,0.11,-0.03645,0.00011,1.02868]
[1779168716825,54.61,76744.57,0.11,-0.03682,0.00011,1.03737]
[1779168718783,54.62,76741.66,0.11,-0.03717,0.00012,1.04539]
[1779168723819,54.63,76739.69,0.11,-0.03744,0.00012,1.05137]
[1779168728882,54.64,76739.41,0.11,-0.0375,0.00012,1.05284]
[1779168730896,54.64,76746.89,0.11,-0.03665,0.00011,1.03342]
[1779168731903,54.65,76761.07,0.11,-0.03507,0.00011,0.99694]
[1779168736965,54.67,76763.46,0.11,-0.03486,0.00011,0.99202]
[1779168738952,54.67,76766.06,0.11,-0.0346,0.00011,0.9859]
[1779168740966,54.68,76769.11,0.11,-0.03429,0.00011,0.97871]
[1779168745252,54.7,76769.35,0.11,-0.0343,0.00011,0.97891]
[1779168745329,54.71,76769.89,0.11,-0.03426,0.00011,0.9781]
[1779168747037,54.71,76767.15,0.11,-0.03457,0.00011,0.98528]
[1779168752043,54.73,76752.84,0.11,-0.03573,0.00011,1.00872]
[1779168757109,54.75,76759.12,0.11,-0.03508,0.00011,0.99381]
[1779168762112,54.77,76760.17,0.11,-0.03502,0.00011,0.99243]
[1779168766143,54.79,76757.91,0.11,-0.03532,0.00011,0.99923]
[1779168767181,54.8,76745.91,0.11,-0.03669,0.00011,1.03071]
[1779168772184,54.82,76744.74,0.11,-0.03686,0.00011,1.03475]
[1779168777251,54.83,76747.11,0.11,-0.03663,0.00011,1.02953]
[1779168782009,54.84,76746.94,0.11,-0.03668,0.00011,1.03056]
[1779168782256,54.85,76747.85,0.11,-0.03658,0.00011,1.02838]
[1779168785276,54.86,76750.08,0.11,-0.03636,0.00011,1.02318]
[1779168787210,54.86,76748.57,0.11,-0.03654,0.00011,1.02751]
[1779168787311,54.87,76749.0,0.11,-0.0365,0.00011,1.02659]
[1779168791319,54.88,76752.59,0.11,-0.03613,0.00011,1.01809]
[1779168793332,54.89,76754.83,0.11,-0.0359,0.00011,1.01275]
[1779168798368,54.91,76753.96,0.11,-0.03605,0.00011,1.01608]
[1779168800381,54.91,76745.94,0.11,-0.03697,0.00011,1.03731]
[1779168803402,54.92,76750.27,0.11,-0.0365,0.00011,1.02658]
[1779168804409,54.92,76753.96,0.11,-0.0361,0.00011,1.01724]
[1779168805416,54.93,76756.44,0.11,-0.03583,0.00011,1.01107]
[1779168810451,54.95,76754.41,0.11,-0.0361,0.00011,1.01743]
[1779168811458,54.95,76754.55,0.11,-0.03562,0.00011,1.00272]
[1779168813472,54.96,76757.47,0.11,-0.03531,0.00011,0.99575]
[1779168818506,54.98,76757.75,0.11,-0.03534,0.00011,0.99628]
[1779168823541,55.0,76759.55,0.11,-0.03519,0.00011,0.99298]
[1779168828577,55.02,76758.35,0.11,-0.03538,0.00011,0.99734]
[1779168833612,55.05,76758.46,0.11,-0.03543,0.00011,0.99836]
[1779168836633,55.06,76755.68,0.11,-0.03577,0.00011,1.00623]
[1779168837672,55.06,76752.9,0.11,-0.03609,0.00011,1.01362]
[1779168842677,55.08,76751.33,0.11,-0.03632,0.00011,1.01885]
[1779168843682,55.09,76753.97,0.11,-0.03603,0.00011,1.0123]
[1779168847742,55.11,76757.3,0.11,-0.0357,0.00011,1.00477]
[1779168850731,55.12,76764.2,0.11,-0.03498,0.00011,0.98805]
[1779168853753,55.13,76766.82,0.11,-0.03473,0.00011,0.98233]
[1779168857813,55.15,76763.71,0.11,-0.03512,0.00011,0.99135]
[1779168859795,55.16,76766.26,0.11,-0.03486,0.00011,0.98549]
[1779168860802,55.17,76771.28,0.11,-0.03433,0.00011,0.97321]
[1779168865836,55.2,76768.1,0.11,-0.03474,0.00011,0.98271]
[1779168867883,55.21,76763.11,0.11,-0.03532,0.00011,0.99589]
[1779168870875,55.22,76750.25,0.11,-0.03679,0.00011,1.0297]
[1779168872887,55.23,76746.06,0.11,-0.0368,0.00011,1.02621]
[1779168875908,55.24,76753.64,0.11,-0.03597,0.00011,1.00732]
[1779168880942,55.26,76756.6,0.11,-0.03569,0.00011,1.00098]
[1779168885225,55.27,76756.38,0.11,-0.03575,0.00011,1.00227]
[1779168885327,55.28,76756.87,0.11,-0.0357,0.00011,1.00126]
[1779168888027,55.29,76759.07,0.11,-0.03549,0.00011,0.99637]
[1779168893031,55.31,76759.33,0.11,-0.03551,0.00011,0.99686]
[1779168894038,55.31,76757.1,0.11,-0.03577,0.00011,1.00275]
[1779168897059,55.32,76749.0,0.11,-0.03671,0.00011,1.02418]
[1779168902101,55.34,76749.6,0.11,-0.03667,0.00011,1.02346]
[1779168904108,55.34,76745.29,0.11,-0.03718,0.00012,1.03497]
[1779168905116,55.34,76740.21,0.11,-0.03778,0.00012,1.0484]
[1779168907130,55.35,76735.29,0.11,-0.03836,0.00012,1.06163]
[1779168908168,55.35,76728.32,0.11,-0.0392,0.00012,1.08031]
[1779168913172,55.36,76727.95,0.11,-0.03926,0.00012,1.08169]
[1779168915186,55.36,76725.67,0.11,-0.03954,0.00012,1.08797]
[1779168920221,55.36,76724.36,0.11,-0.03972,0.00012,1.09182]
[1779168925256,55.37,76722.1,0.11,-0.04001,0.00012,1.09825]
[1779168931298,55.37,76721.57,0.11,-0.03957,0.00012,1.08472]
[1779168935326,55.38,76724.51,0.11,-0.03923,0.00012,1.07713]
[1779168936333,55.38,76727.97,0.11,-0.03882,0.00012,1.06798]
[1779168937340,55.38,76731.4,0.11,-0.03841,0.00012,1.05897]
[1779168940362,55.39,76735.73,0.11,-0.03792,0.00012,1.04794]
[1779168943381,55.4,76738.4,0.11,-0.03763,0.00012,1.0414]
[1779168947410,55.41,76740.63,0.11,-0.03741,0.00012,1.03645]
[1779168948449,55.41,76745.41,0.11,-0.03686,0.00011,1.02403]
[1779168951438,55.43,76747.84,0.11,-0.03662,0.00011,1.01857]
[1779168952445,55.43,76750.4,0.11,-0.03633,0.00011,1.0122]
[1779168957480,55.45,76753.1,0.11,-0.03608,0.00011,1.00642]
[1779168962516,55.54,76752.31,0.11,-0.0364,0.00011,1.01368]
[1779168963522,55.57,76746.75,0.11,-0.03712,0.00011,1.03001]
[1779168966543,55.58,76752.77,0.11,-0.03646,0.00011,1.0151]
[1779168968593,55.59,76756.37,0.11,-0.03608,0.00011,1.00638]
[1779168973660,55.61,76754.17,0.11,-0.03638,0.00011,1.01319]
[1779168975673,55.62,76750.98,0.11,-0.03676,0.00011,1.02182]
[1779168977688,55.63,76748.59,0.11,-0.03705,0.00011,1.02842]
[1779168978695,55.63,76743.79,0.11,-0.03761,0.00012,1.04107]
[1779168981717,55.64,76746.86,0.11,-0.03728,0.00012,1.03366]
[1779168982723,55.64,76751.9,0.11,-0.03671,0.00011,1.02086]
[1779168983203,55.64,76751.9,0.11,-0.03671,0.00011,1.02086]
[1779168983730,55.65,76753.95,0.11,-0.03649,0.00011,1.01583]
[1779168985744,55.66,76757.38,0.11,-0.03613,0.00011,1.00754]
[1779168990780,55.68,76756.08,0.11,-0.03633,0.00011,1.01209]
[1779168991786,55.68,76755.65,0.11,-0.03589,0.00011,0.99867]
[1779168998837,55.71,76754.59,0.11,-0.03609,0.00011,1.00326]
[1779168999842,55.72,76752.04,0.11,-0.03639,0.00011,1.01003]
[1779169004878,55.74,76750.6,0.11,-0.03661,0.00011,1.01502]
[1779169008874,55.76,76753.39,0.11,-0.03634,0.00011,1.00895]
[1779169013941,55.78,76753.49,0.11,-0.03639,0.00011,1.01004]
[1779169018976,55.81,76760.1,0.11,-0.03571,0.00011,0.99462]
[1779169024027,55.83,76763.8,0.11,-0.03537,0.00011,0.98677]
[1779169026032,55.84,76766.72,0.11,-0.03507,0.00011,0.98007]
[1779169027039,55.85,76769.35,0.11,-0.0348,0.00011,0.97384]
[1779169028048,55.85,76778.34,0.11,-0.03385,0.00011,0.95201]
[1779169029053,55.86,76787.65,0.11,-0.03288,0.0001,0.92976]
[1779169030063,55.87,76794.7,0.11,-0.03217,0.0001,0.91324]
[1779169032074,55.88,76797.24,0.11,-0.03194,0.0001,0.90789]
[1779169037109,55.91,76798.93,0.11,-0.03184,0.0001,0.90556]
[1779169039124,55.92,76791.55,0.11,-0.03263,0.0001,0.92376]
[1779169041137,55.93,76794.02,0.11,-0.0324,0.0001,0.91853]
[1779169045166,55.96,76796.56,0.11,-0.0322,0.0001,0.91383]
[1779169050200,55.99,76795.7,0.11,-0.03236,0.0001,0.91754]
[1779169052214,56.0,76796.13,0.11,-0.03188,0.0001,0.9031]
[1779169057256,56.03,76798.0,0.11,-0.03176,0.0001,0.90035]
[1779169058256,56.03,76803.75,0.11,-0.0312,0.0001,0.88724]
[1779169059263,56.04,76813.13,0.11,-0.03029,0.0001,0.86594]
[1779169060271,56.05,76816.72,0.11,-0.02996,0.0001,0.85809]
[1779169065306,56.08,76818.3,0.11,-0.02987,0.0001,0.85612]
[1779169067320,56.09,76823.25,0.11,-0.02943,9e-05,0.8456]
[1779169069334,56.1,76819.9,0.11,-0.02977,0.0001,0.85379]
[1779169070340,56.11,76816.3,0.11,-0.03013,0.0001,0.86228]
[1779169072355,56.12,76818.81,0.11,-0.02992,0.0001,0.85722]
[1779169077391,56.36,76820.61,0.11,-0.0303,0.0001,0.86626]
[1779169078397,56.42,76815.61,0.11,-0.03092,0.0001,0.88089]
[1779169083433,56.5,76815.46,0.11,-0.03113,0.0001,0.88575]
[1779169088468,56.59,76817.67,0.11,-0.0311,0.0001,0.88519]
[1779169093502,56.62,76820.99,0.11,-0.03085,0.0001,0.87919]
[1779169094511,56.62,76825.21,0.11,-0.03045,0.0001,0.8699]
[1779169099548,56.66,76827.7,0.11,-0.03029,0.0001,0.86619]
[1779169101558,56.67,76830.57,0.11,-0.03003,0.0001,0.86004]
[1779169103576,56.78,76833.37,0.11,-0.03003,9e-05,0.86009]
[1779169108609,56.93,76835.83,0.11,-0.03012,9e-05,0.86218]
[1779169109615,56.93,76838.52,0.11,-0.02988,9e-05,0.85648]
[1779169111644,56.95,76840.38,0.11,-0.02929,9e-05,0.83938]
[1779169112643,56.95,76843.66,0.11,-0.02899,9e-05,0.83248]
[1779169113645,56.96,76852.24,0.11,-0.02822,9e-05,0.81415]
[1779169114652,56.96,76859.26,0.11,-0.02761,9e-05,0.79942]
[1779169115659,57.02,76867.14,0.11,-0.02704,9e-05,0.78581]
[1779169118682,57.15,76861.72,0.11,-0.02778,9e-05,0.80364]
[1779169119687,57.15,76856.23,0.11,-0.02829,9e-05,0.8157]
[1779169120694,57.16,76848.84,0.11,-0.02897,9e-05,0.83202]
[1779169124721,57.24,76845.01,0.11,-0.0295,9e-05,0.84445]
[1779169125948,57.24,76845.01,0.11,-0.0295,9e-05,0.84445]
[1779169125960,57.24,76842.94,0.11,-0.0297,9e-05,0.84934]
[1779169128750,57.26,76839.69,0.11,-0.03005,9e-05,0.85749]
[1779169129757,57.27,76837.05,0.11,-0.03031,0.0001,0.8637]
[1779169130938,57.27,76837.05,0.11,-0.03031,0.0001,0.8637]
[1779169130764,57.27,76834.52,0.11,-0.03057,0.0001,0.86969]
[1779169131771,57.28,76833.5,0.11,-0.03068,0.0001,0.8723]
[1779169136805,57.31,76836.23,0.11,-0.03048,0.0001,0.86775]
[1779169137813,57.32,76842.33,0.11,-0.02992,9e-05,0.85446]
[1779169142849,57.4,76844.1,0.11,-0.02994,9e-05,0.85492]
[1779169147884,57.54,76843.21,0.11,-0.03033,9e-05,0.86408]
[1779169149897,57.55,76839.18,0.11,-0.03074,0.0001,0.87372]
[1779169150904,57.55,76832.52,0.11,-0.03139,0.0001,0.88908]
[1779169155939,57.58,76832.53,0.11,-0.03146,0.0001,0.89066]
[1779169158960,57.6,76836.28,0.11,-0.03114,0.0001,0.88311]
[1779169159967,57.61,76842.5,0.11,-0.03055,0.0001,0.86945]
[1779169162988,57.68,76844.95,0.11,-0.03048,9e-05,0.86774]
[1779169168023,57.76,76844.24,0.11,-0.03073,0.0001,0.87371]
[1779169171044,57.78,76842.73,0.11,-0.03046,0.0001,0.86415]
[1779169173058,57.79,76840.18,0.11,-0.03073,0.0001,0.87046]
[1779169177087,57.82,76834.33,0.11,-0.03135,0.0001,0.88487]
[1779169178096,57.82,76829.68,0.11,-0.03182,0.0001,0.89574]
[1779169180107,57.83,76834.6,0.11,-0.03136,0.0001,0.8852]
[1779169181114,57.84,76836.98,0.11,-0.03115,0.0001,0.88015]
[1779169186149,57.87,76836.71,0.11,-0.03124,0.0001,0.88234]
[1779169188163,57.88,76833.5,0.11,-0.03158,0.0001,0.89023]
[1779169193198,57.91,76834.88,0.11,-0.03151,0.0001,0.88868]
[1779169194205,57.92,76832.52,0.11,-0.03176,0.0001,0.89435]
[1779169198233,57.94,76836.37,0.11,-0.03143,0.0001,0.88689]
[1779169202365,57.97,76832.01,0.11,-0.03192,0.0001,0.89805]
[1779169205284,57.98,76829.44,0.11,-0.03221,0.0001,0.90487]
[1779169207364,58.0,76838.74,0.11,-0.03133,0.0001,0.88439]
[1779169209312,58.01,76847.09,0.11,-0.03055,9e-05,0.86635]
[1779169210318,58.01,76849.8,0.11,-0.03031,9e-05,0.86066]
[1779169214353,58.09,76845.59,0.11,-0.03088,0.0001,0.87403]
[1779169215358,58.15,76837.75,0.11,-0.03177,0.0001,0.89477]
[1779169216362,58.16,76832.24,0.11,-0.03233,0.0001,0.90763]
[1779169217368,58.16,76827.56,0.11,-0.03281,0.0001,0.9187]
[1779169219381,58.17,76825.35,0.11,-0.03306,0.0001,0.92444]
[1779169224422,58.2,76825.16,0.11,-0.03315,0.0001,0.92645]
[1779169227440,58.22,76831.8,0.11,-0.03252,0.0001,0.91206]
[1779169228444,58.23,76834.89,0.11,-0.03223,0.0001,0.90531]
[1779169231465,58.24,76836.24,0.11,-0.03166,0.0001,0.889]
[1779169236500,58.27,76836.45,0.11,-0.03171,0.0001,0.89009]
[1779169241535,58.3,76835.78,0.11,-0.03184,0.0001,0.89317]
[1779169246574,58.33,76837.67,0.11,-0.03172,0.0001,0.89047]
[1779169251605,58.36,76836.74,0.11,-0.03188,0.0001,0.89414]
[1779169256791,58.39,76837.22,0.11,-0.03189,0.0001,0.89431]
[1779169258654,58.41,76849.8,0.11,-0.03072,0.0001,0.86713]
[1779169263689,58.65,76847.16,0.11,-0.03151,0.0001,0.88561]
[1779169265706,58.72,76849.81,0.11,-0.0314,0.0001,0.88309]
[1779169269749,58.75,76846.48,0.11,-0.03179,0.0001,0.89209]
[1779169274784,58.94,76848.74,0.11,-0.032,0.0001,0.8969]
[1779169279819,59.07,76852.18,0.11,-0.03197,0.0001,0.89629]
[1779169285861,59.11,76853.72,0.11,-0.0319,0.0001,0.89471]
[1779169290896,59.14,76854.01,0.11,-0.03194,0.0001,0.89561]
[1779169291903,59.14,76854.01,0.11,-0.03148,0.0001,0.88172]
[1779169296941,59.17,76851.97,0.11,-0.03174,0.0001,0.88778]
[1779169297947,59.18,76844.0,0.11,-0.03253,0.0001,0.90595]
[1779169299960,59.19,76848.18,0.11,-0.03215,0.0001,0.89717]
[1779169300968,59.2,76854.17,0.11,-0.03158,0.0001,0.88413]
[1779169304995,59.22,76851.74,0.11,-0.03187,0.0001,0.89076]
[1779169308018,59.24,76853.94,0.11,-0.0317,0.0001,0.88679]
[1779169310031,59.25,76857.15,0.11,-0.03141,0.0001,0.8803]
[1779169315068,59.28,76855.83,0.11,-0.03161,0.0001,0.88475]
[1779169316074,59.29,76853.38,0.11,-0.03186,0.0001,0.8905]
[1779169320102,59.31,76849.84,0.11,-0.03225,0.0001,0.89964]
[1779169325136,59.34,76848.02,0.11,-0.0325,0.0001,0.90527]
[1779169330177,59.37,76847.41,0.11,-0.03263,0.0001,0.90819]
[1779169335216,59.4,76843.82,0.11,-0.03305,0.0001,0.91786]
[1779169340263,59.43,76844.14,0.11,-0.03309,0.0001,0.91868]
[1779169342276,59.5,76852.62,0.11,-0.0324,0.0001,0.90295]
[1779169343290,59.5,76859.16,0.11,-0.03178,0.0001,0.8887]
[1779169346803,59.52,76862.59,0.11,-0.03149,0.0001,0.88205]
[1779169348319,59.53,76868.1,0.11,-0.03099,9e-05,0.87059]
[1779169349326,59.54,76877.27,0.11,-0.03015,9e-05,0.85106]
[1779169352179,59.61,76879.33,0.11,-0.02965,9e-05,0.83635]
[1779169355839,59.85,76882.81,0.11,-0.02984,9e-05,0.84076]
[1779169357876,59.85,76882.81,0.11,-0.02984,9e-05,0.84076]
[1779169357918,59.91,76886.84,0.11,-0.0296,9e-05,0.83518]
[1779169359396,60.03,76904.01,0.11,-0.02832,9e-05,0.8053]
[1779169360405,60.09,76915.21,0.11,-0.02748,8e-05,0.78543]
[1779169363912,60.21,76914.61,0.11,-0.02777,9e-05,0.79234]
[1779169364013,60.32,76913.33,0.11,-0.02812,9e-05,0.80064]
[1779169367472,60.5,76908.95,0.11,-0.02886,9e-05,0.8182]
[1779169369467,60.62,76900.09,0.11,-0.0299,9e-05,0.84238]
[1779169374501,60.65,76900.17,0.11,-0.02995,9e-05,0.84368]
[1779169377523,60.67,76896.67,0.11,-0.03031,9e-05,0.85193]
[1779169382558,60.75,76897.93,0.11,-0.03037,9e-05,0.85337]
[1779169387612,60.94,76898.51,0.11,-0.03072,9e-05,0.86149]
[1779169389608,61.06,76894.21,0.11,-0.03137,9e-05,0.87651]
[1779169390614,61.07,76886.87,0.11,-0.03207,9e-05,0.89262]
[1779169391621,61.07,76883.08,0.11,-0.03245,0.0001,0.90113]
[1779169393636,61.08,76880.42,0.11,-0.03272,0.0001,0.90746]
[1779169395650,61.09,76875.08,0.11,-0.03326,0.0001,0.91972]
[1779169397682,61.1,76880.45,0.11,-0.03276,0.0001,0.90834]
[1779169399678,61.11,76883.87,0.11,-0.03245,0.0001,0.90134]
[1779169402699,61.13,76886.2,0.11,-0.03226,0.0001,0.89703]
[1779169407753,61.15,76887.68,0.11,-0.03218,9e-05,0.89511]
[1779169410757,61.17,76890.5,0.11,-0.03195,9e-05,0.88979]
[1779169415790,61.19,76884.76,0.11,-0.03206,9e-05,0.88914]
[1779169420826,61.22,76885.1,0.11,-0.03209,0.0001,0.88973]
[1779169425863,61.25,76880.56,0.11,-0.03258,0.0001,0.90093]
[1779169430896,61.27,76878.42,0.11,-0.03284,0.0001,0.90686]
[1779169435931,61.3,76879.28,0.11,-0.03282,0.0001,0.90642]
[1779169441974,61.33,76880.09,0.11,-0.03281,0.0001,0.90607]
[1779169442980,61.34,76875.49,0.11,-0.03326,0.0001,0.91639]
[1779169444994,61.34,76871.27,0.11,-0.0337,0.0001,0.92615]
[1779169448035,61.36,76867.71,0.11,-0.03408,0.0001,0.93466]
[1779169453050,61.37,76867.48,0.11,-0.03414,0.0001,0.93611]
[1779169458106,61.39,76860.1,0.11,-0.03492,0.0001,0.95365]
[1779169461107,61.4,76857.29,0.11,-0.03523,0.0001,0.96049]
[1779169463121,61.41,76854.7,0.11,-0.03551,0.0001,0.96668]
[1779169468176,61.42,76855.62,0.11,-0.03545,0.0001,0.96527]
[1779169471177,61.43,76855.66,0.11,-0.03495,0.0001,0.95055]
[1779169474199,61.44,76847.24,0.11,-0.03583,0.0001,0.97021]
[1779169475205,61.44,76844.1,0.11,-0.03617,0.0001,0.97757]
[1779169477220,61.44,76838.43,0.11,-0.03678,0.00011,0.99094]
[1779169480242,61.45,76835.8,0.11,-0.03707,0.00011,0.99738]
[1779169481248,61.45,76832.98,0.11,-0.03738,0.00011,1.00409]
[1779169486283,61.46,76830.63,0.11,-0.03765,0.00011,1.01004]
[1779169488316,61.46,76827.93,0.11,-0.03795,0.00011,1.0166]
[1779169493335,61.47,76827.37,0.11,-0.03803,0.00011,1.01834]
[1779169498370,61.48,76827.36,0.11,-0.03805,0.00011,1.01878]
[1779169503405,61.49,76828.37,0.11,-0.03796,0.00011,1.01682]
[1779169508457,61.5,76827.69,0.11,-0.03806,0.00011,1.01886]
[1779169513476,61.5,76828.13,0.11,-0.03803,0.00011,1.01825]
[1779169515490,61.51,76833.23,0.11,-0.03748,0.00011,1.0064]
[1779169520525,61.52,76833.2,0.11,-0.03751,0.00011,1.00704]
[1779169525560,61.53,76835.39,0.11,-0.0373,0.00011,1.00245]
[1779169527577,61.53,76837.85,0.11,-0.03705,0.00011,0.99692]
[1779169530613,61.54,76840.89,0.11,-0.03674,0.00011,0.9902]
[1779169532627,61.55,76831.47,0.11,-0.03722,0.00011,0.99699]
[1779169536655,61.56,76825.76,0.11,-0.03786,0.00011,1.0109]
[1779169541692,61.56,76824.13,0.11,-0.03807,0.00011,1.01525]
[1779169548743,61.58,76824.22,0.11,-0.03809,0.00011,1.01568]
[1779169554780,61.59,76820.92,0.11,-0.03847,0.00011,1.02406]
[1779169558818,61.59,76815.73,0.11,-0.03906,0.00011,1.03679]
[1779169560823,61.6,76811.84,0.11,-0.03951,0.00011,1.04631]
[1779169564852,61.6,76819.38,0.11,-0.03867,0.00011,1.02838]
[1779169569886,61.61,76818.81,0.11,-0.03875,0.00011,1.03012]
[1779169574926,61.61,76816.64,0.11,-0.03901,0.00011,1.03571]
[1779169580967,61.62,76814.25,0.11,-0.0393,0.00011,1.0419]
[1779169584997,61.63,76806.03,0.11,-0.04025,0.00011,1.06212]
[1779169586012,61.63,76800.72,0.11,-0.04086,0.00012,1.07519]
[1779169591038,61.63,76801.59,0.11,-0.0402,0.00011,1.05707]
[1779169595067,61.63,76799.39,0.11,-0.04046,0.00012,1.06262]
[1779169596082,61.63,76794.17,0.11,-0.04107,0.00012,1.07546]
[1779169598088,61.64,76791.13,0.11,-0.04143,0.00012,1.08303]
[1779169603123,61.64,76791.32,0.11,-0.04141,0.00012,1.08258]
[1779169606153,61.64,76787.31,0.11,-0.04188,0.00012,1.09255]
[1779169611179,61.63,76786.51,0.11,-0.04197,0.00012,1.09449]
[1779169613193,61.63,76780.49,0.11,-0.04269,0.00012,1.10955]
[1779169614200,61.63,76778.25,0.11,-0.04296,0.00012,1.11517]
[1779169619235,61.63,76778.81,0.11,-0.04288,0.00012,1.11354]
[1779169624270,61.62,76778.8,0.11,-0.04287,0.00012,1.11335]
[1779169629305,61.62,76778.04,0.11,-0.04295,0.00012,1.11504]
[1779169631777,61.62,76778.23,0.11,-0.04293,0.00012,1.11447]
[1779169631878,61.62,76780.67,0.11,-0.04263,0.00012,1.10831]
[1779169636373,61.61,76778.3,0.11,-0.04291,0.00012,1.1141]
[1779169641390,61.61,76780.45,0.11,-0.04264,0.00012,1.10845]
[1779169646443,61.61,76785.92,0.11,-0.04197,0.00012,1.09451]
[1779169651459,61.6,76784.47,0.11,-0.04156,0.00012,1.08161]
[1779169656513,61.6,76786.86,0.11,-0.04127,0.00012,1.07558]
[1779169661530,61.6,76788.45,0.11,-0.04108,0.00012,1.07162]
[1779169666583,61.6,76789.55,0.11,-0.04095,0.00012,1.06889]
[1779169671166,61.6,76790.19,0.11,-0.04088,0.00012,1.0673]
[1779169671230,61.6,76790.19,0.11,-0.04088,0.00012,1.0673]
[1779169671331,61.6,76790.48,0.11,-0.04084,0.00012,1.06658]
[1779169672607,61.6,76801.6,0.11,-0.03956,0.00011,1.03946]
[1779169674441,61.6,76801.6,0.11,-0.03956,0.00011,1.03946]
[1779169674538,61.6,76809.23,0.11,-0.03871,0.00011,1.02124]
[1779169679656,61.61,76814.21,0.11,-0.03817,0.00011,1.00976]
[1779169682127,61.61,76815.9,0.11,-0.03799,0.00011,1.00586]
[1779169682228,61.62,76815.5,0.11,-0.03804,0.00011,1.00701]
[1779169686732,61.62,76812.99,0.11,-0.03834,0.00011,1.01336]
[1779169691014,61.63,76813.63,0.11,-0.03828,0.00011,1.01211]
[1779169691053,61.63,76813.63,0.11,-0.03828,0.00011,1.01211]
[1779169691114,61.63,76812.64,0.11,-0.03839,0.00011,1.01456]
[1779169696811,61.64,76814.92,0.11,-0.03817,0.00011,1.00967]
[1779169699800,61.65,76817.12,0.11,-0.03793,0.00011,1.00472]
[1779169703825,61.65,76819.65,0.11,-0.03767,0.00011,0.99913]
[1779169708864,61.66,76820.39,0.11,-0.03762,0.00011,0.99786]
[1779169711884,61.67,76827.57,0.11,-0.03631,0.00011,0.96584]
[1779169712890,61.67,76832.67,0.11,-0.03577,0.00011,0.95425]
[1779169713897,61.68,76834.96,0.11,-0.03554,0.0001,0.94919]
[1779169718932,61.69,76837.72,0.11,-0.03529,0.0001,0.94377]
[1779169719939,61.7,76842.22,0.11,-0.03484,0.0001,0.93379]
[1779169720947,61.7,76846.83,0.11,-0.03437,0.0001,0.92365]
[1779169722961,61.71,76851.81,0.11,-0.03389,0.0001,0.91302]
[1779169723969,61.71,76854.51,0.11,-0.03363,0.0001,0.90729]
[1779169726859,61.72,76855.03,0.11,-0.0336,0.0001,0.90662]
[1779169727021,61.73,76855.87,0.11,-0.03353,0.0001,0.90502]
[1779169728816,61.73,76855.87,0.11,-0.03354,0.0001,0.90526]
[1779169728979,61.73,76855.87,0.11,-0.03354,0.0001,0.90526]
[1779169729028,61.74,76856.3,0.11,-0.03351,0.0001,0.90456]
[1779169734038,61.76,76857.6,0.11,-0.03343,0.0001,0.90292]
[1779169737092,61.78,76862.59,0.11,-0.03297,0.0001,0.89274]
[1779169742095,61.9,76861.68,0.11,-0.03333,0.0001,0.90057]
[1779169744108,62.0,76864.59,0.11,-0.03326,0.0001,0.89908]
[1779169749150,62.2,76861.63,0.11,-0.03399,0.0001,0.91533]
[1779169750157,62.2,76858.36,0.11,-0.03433,0.0001,0.92277]
[1779169755219,62.23,76854.6,0.11,-0.03476,0.0001,0.93218]
[1779169760227,62.25,76861.57,0.11,-0.0341,0.0001,0.91771]
[1779169764280,62.26,76862.11,0.11,-0.03407,0.0001,0.91717]
[1779169764359,62.26,76872.51,0.11,-0.03305,0.0001,0.89468]
[1779169765296,62.27,76882.8,0.11,-0.03207,0.0001,0.87281]
[1779169770297,62.3,76888.46,0.11,-0.03161,9e-05,0.8625]
[1779169770703,62.3,76888.46,0.11,-0.03161,9e-05,0.8625]
[1779169771304,62.31,76891.55,0.11,-0.03084,9e-05,0.84179]
[1779169776339,62.34,76891.17,0.11,-0.03093,9e-05,0.84398]
[1779169781375,62.37,76890.69,0.11,-0.03104,9e-05,0.84639]
[1779169783390,62.38,76893.04,0.11,-0.03085,9e-05,0.84207]
[1779169788423,62.41,76893.79,0.11,-0.03084,9e-05,0.84191]
[1779169791444,62.43,76890.83,0.11,-0.03115,9e-05,0.84891]
[1779169794465,62.45,76886.78,0.11,-0.03157,9e-05,0.85824]
[1779169795511,62.45,76878.51,0.11,-0.03237,0.0001,0.87602]
[1779169797486,62.46,76875.45,0.11,-0.03269,0.0001,0.88309]
[1779169799501,62.48,76878.86,0.11,-0.03238,0.0001,0.87632]
[1779169800507,62.48,76881.14,0.11,-0.03217,0.0001,0.87175]
[1779169802521,62.49,76884.46,0.11,-0.03188,9e-05,0.86527]
[1779169805581,62.51,76879.57,0.11,-0.03239,0.0001,0.87647]
[1779169809571,62.53,76884.78,0.11,-0.03194,9e-05,0.86649]
[1779169813600,62.56,76886.92,0.11,-0.03179,9e-05,0.8631]
[1779169815660,62.57,76889.74,0.11,-0.03155,9e-05,0.85774]
[1779169818635,62.59,76884.52,0.11,-0.03208,0.0001,0.86956]
[1779169822682,62.61,76882.25,0.11,-0.03234,0.0001,0.87545]
[1779169823684,62.61,76878.33,0.11,-0.03273,0.0001,0.88406]
[1779169824691,62.62,76874.64,0.11,-0.0331,0.0001,0.89222]
[1779169829725,62.64,76873.45,0.11,-0.03327,0.0001,0.89596]
[1779169831740,62.65,76871.08,0.11,-0.033,0.0001,0.88653]
[1779169836773,62.68,76872.45,0.11,-0.03292,0.0001,0.88482]
[1779169841811,62.71,76873.16,0.11,-0.03291,0.0001,0.88457]
[1779169844831,62.72,76870.67,0.11,-0.03318,0.0001,0.89067]
[1779169846499,62.72,76870.67,0.11,-0.03318,0.0001,0.89067]
[1779169846711,62.73,76869.4,0.11,-0.03333,0.0001,0.89388]
[1779169848499,62.73,76869.4,0.11,-0.03333,0.0001,0.89388]
[1779169848599,62.74,76866.95,0.11,-0.03359,0.0001,0.89963]
[1779169853893,62.76,76868.23,0.11,-0.03352,0.0001,0.89796]
[1779169858929,62.79,76866.39,0.11,-0.03375,0.0001,0.90301]
[1779169861950,62.8,76871.21,0.11,-0.0333,0.0001,0.89321]
[1779169866987,62.82,76872.12,0.11,-0.03326,0.0001,0.89238]
[1779169872020,62.85,76873.04,0.11,-0.03322,0.0001,0.89153]
[1779169873027,62.85,76869.77,0.11,-0.03355,0.0001,0.89881]
[1779169875041,62.86,76864.64,0.11,-0.03408,0.0001,0.91038]
[1779169880076,62.88,76865.48,0.11,-0.03404,0.0001,0.90954]
[1779169885301,62.9,76865.86,0.11,-0.03404,0.0001,0.90949]
[1779169891155,62.93,76866.3,0.11,-0.03353,0.0001,0.89471]
[1779169896221,62.95,76876.49,0.11,-0.03258,0.0001,0.87394]
[1779169898203,62.96,76885.08,0.11,-0.03178,9e-05,0.85631]
[1779169903241,62.99,76887.46,0.11,-0.03162,9e-05,0.85273]
[1779169906291,63.01,76884.92,0.11,-0.0319,9e-05,0.85887]
[1779169911059,63.03,76886.26,0.11,-0.03182,9e-05,0.85718]
[1779169911155,63.03,76886.26,0.11,-0.03182,9e-05,0.85718]
[1779169911295,63.04,76884.74,0.11,-0.03198,9e-05,0.86064]
[1779169912302,63.04,76879.4,0.11,-0.0325,0.0001,0.87217]
[1779169913436,63.04,76879.4,0.11,-0.0325,0.0001,0.87217]
[1779169913536,63.05,76873.28,0.11,-0.03312,0.0001,0.88572]
[1779169916367,63.06,76864.46,0.11,-0.03401,0.0001,0.90522]
[1779169922372,63.09,76864.53,0.11,-0.03406,0.0001,0.90634]
[1779169927407,63.12,76866.22,0.11,-0.03395,0.0001,0.90392]
[1779169932442,63.14,76866.46,0.11,-0.03397,0.0001,0.90444]
[1779169937477,63.16,76867.92,0.11,-0.03387,0.0001,0.9023]
[1779169942512,63.18,76869.19,0.11,-0.03379,0.0001,0.90057]
[1779169947547,63.2,76869.56,0.11,-0.0338,0.0001,0.90078]
[1779169951575,63.22,76869.88,0.11,-0.03327,0.0001,0.8857]
[1779169953589,63.23,76866.16,0.11,-0.03366,0.0001,0.8941]
[1779169954596,63.23,76861.05,0.11,-0.03418,0.0001,0.90535]
[1779169959638,63.25,76861.43,0.11,-0.03418,0.0001,0.90543]
[1779169964667,63.27,76861.84,0.11,-0.03418,0.0001,0.90544]
[1779169969703,63.29,76862.84,0.11,-0.03412,0.0001,0.90414]
[1779169974737,63.31,76864.13,0.11,-0.03403,0.0001,0.90221]
[1779169976790,63.31,76866.8,0.11,-0.03378,0.0001,0.8968]
[1779169982360,63.33,76869.18,0.11,-0.03359,0.0001,0.8926]
[1779169983801,63.34,76853.33,0.11,-0.0352,0.0001,0.92742]
[1779169984807,63.34,76848.48,0.11,-0.03571,0.0001,0.93827]
[1779169993618,63.35,76849.88,0.11,-0.03558,0.0001,0.93565]
[1779169996898,63.37,76856.8,0.11,-0.03492,0.0001,0.9214]
[1779169997903,63.38,76859.29,0.11,-0.03467,0.0001,0.9161]
[1779170002935,63.4,76861.36,0.11,-0.0345,0.0001,0.91243]
[1779170007971,63.41,76859.56,0.11,-0.03472,0.0001,0.9172]
[1779170011998,63.43,76858.03,0.11,-0.03436,0.0001,0.90575]
[1779170017081,63.45,76857.41,0.11,-0.03447,0.0001,0.90802]
[1779170023075,63.47,76856.75,0.11,-0.03459,0.0001,0.91061]
[1779170030123,63.5,76855.9,0.11,-0.03474,0.0001,0.91379]
[1779170035160,63.52,76854.73,0.11,-0.0349,0.0001,0.91729]
[1779170040194,63.54,76853.73,0.11,-0.03504,0.0001,0.92042]
[1779170043214,63.55,76850.59,0.11,-0.03539,0.0001,0.9279]
[1779170048249,63.57,76850.33,0.11,-0.03546,0.0001,0.92935]
[1779170051271,63.58,76847.86,0.11,-0.03574,0.0001,0.93534]
[1779170056306,63.6,76848.26,0.11,-0.03574,0.0001,0.93529]
[1779170059328,63.61,76844.18,0.11,-0.03619,0.0001,0.94486]
[1779170060334,63.61,76839.17,0.11,-0.03672,0.00011,0.95623]
[1779170065370,63.63,76841.94,0.11,-0.03646,0.00011,0.95067]
[1779170067437,63.63,76848.34,0.11,-0.0358,0.0001,0.93668]
[1779170071412,63.64,76848.01,0.11,-0.03531,0.0001,0.92232]
[1779170076447,63.66,76848.45,0.11,-0.0353,0.0001,0.92221]
[1779170080476,63.68,76852.3,0.11,-0.03494,0.0001,0.91448]
[1779170085510,63.7,76851.97,0.11,-0.03502,0.0001,0.91614]
[1779170086517,63.7,76848.76,0.11,-0.03536,0.0001,0.92337]
[1779170087577,63.71,76846.35,0.11,-0.03561,0.0001,0.92885]
[1779170093566,63.73,76846.86,0.11,-0.03561,0.0001,0.92872]
[1779170098601,63.74,76847.08,0.11,-0.03562,0.0001,0.92906]
[1779170099611,63.75,76843.12,0.11,-0.03605,0.0001,0.93814]
[1779170103637,63.76,76837.47,0.11,-0.03667,0.00011,0.95129]
[1779170104643,63.76,76832.37,0.11,-0.03722,0.00011,0.96288]
[1779170110685,63.78,76832.8,0.11,-0.0372,0.00011,0.96252]
[1779170112699,63.78,76835.27,0.11,-0.03695,0.00011,0.95716]
[1779170117793,63.79,76837.1,0.11,-0.03678,0.00011,0.95359]
[1779170122769,63.8,76834.33,0.11,-0.0371,0.00011,0.96034]
[1779170126798,63.81,76826.26,0.11,-0.03799,0.00011,0.979]
[1779170129818,63.82,76828.93,0.11,-0.03771,0.00011,0.97312]
[1779170131832,63.82,76831.2,0.11,-0.03689,0.00011,0.95205]
[1779170136868,63.83,76831.63,0.11,-0.03687,0.00011,0.95158]
[1779170141903,63.84,76833.59,0.11,-0.03668,0.00011,0.94768]
[1779170148010,63.85,76836.46,0.11,-0.03641,0.00011,0.94187]
[1779170153986,63.87,76838.69,0.11,-0.0362,0.00011,0.93754]
[1779170157008,63.87,76842.71,0.11,-0.0358,0.0001,0.929]
[1779170160031,63.88,76840.26,0.11,-0.03607,0.00011,0.93478]
[1779170165065,63.89,76837.97,0.11,-0.03634,0.00011,0.94043]
[1779170174126,63.91,76836.41,0.11,-0.03655,0.00011,0.94489]
[1779170178220,63.92,76833.88,0.11,-0.03684,0.00011,0.95097]
[1779170184198,63.94,76835.01,0.11,-0.03675,0.00011,0.94904]
[1779170186212,63.94,76838.22,0.11,-0.03642,0.00011,0.94207]
[1779170192255,63.95,76839.26,0.11,-0.03576,0.0001,0.92449]
[1779170197289,63.97,76840.63,0.11,-0.03565,0.0001,0.92211]
[1779170202324,63.98,76843.33,0.11,-0.0354,0.0001,0.91688]
[1779170208366,64.0,76843.41,0.11,-0.03543,0.0001,0.91756]
[1779170209373,64.0,76840.49,0.11,-0.03574,0.0001,0.92411]
[1779170210382,64.01,76836.54,0.11,-0.03617,0.00011,0.93297]
[1779170212394,64.01,76834.02,0.11,-0.03644,0.00011,0.9388]
[1779170214407,64.02,76838.84,0.11,-0.03594,0.0001,0.92832]
[1779170215483,64.02,76843.22,0.11,-0.03549,0.0001,0.91881]
[1779170221457,64.04,76841.78,0.11,-0.03568,0.0001,0.92278]
[1779170223471,64.04,76838.91,0.11,-0.03599,0.00011,0.92937]
[1779170228506,64.05,76839.52,0.11,-0.03596,0.0001,0.92863]
[1779170231526,64.06,76842.52,0.11,-0.03566,0.0001,0.92242]
[1779170236565,64.08,76844.28,0.11,-0.03551,0.0001,0.91926]
[1779170237573,64.08,76841.31,0.11,-0.03583,0.0001,0.92593]
[1779170242607,64.1,76840.62,0.11,-0.03593,0.0001,0.92811]
[1779170243614,64.1,76832.84,0.11,-0.03676,0.00011,0.94551]
[1779170248649,64.11,76832.06,0.11,-0.03687,0.00011,0.94775]
[1779170252678,64.12,76833.08,0.11,-0.0362,0.00011,0.9298]
[1779170257712,64.13,76835.56,0.11,-0.03596,0.00011,0.9249]
[1779170262751,64.14,76835.87,0.11,-0.03596,0.00011,0.92484]
[1779170267782,64.16,76838.4,0.11,-0.03572,0.0001,0.91989]
[1779170272818,64.17,76839.18,0.11,-0.03568,0.0001,0.91894]
[1779170277853,64.19,76840.51,0.11,-0.03557,0.0001,0.91668]
[1779170282888,64.2,76840.53,0.11,-0.0356,0.0001,0.91729]
[1779170285973,64.21,76843.29,0.11,-0.03533,0.0001,0.91166]
[1779170291951,64.23,76843.86,0.11,-0.03531,0.0001,0.91128]
[1779170296043,64.24,76852.0,0.11,-0.03451,0.0001,0.89426]
[1779170302021,64.26,76849.1,0.11,-0.03485,0.0001,0.90155]
[1779170307056,64.28,76849.5,0.11,-0.03485,0.0001,0.90153]
[1779170311084,64.3,76847.77,0.11,-0.03449,0.0001,0.89015]
[1779170316184,64.32,76849.27,0.11,-0.03438,0.0001,0.8879]
[1779170319140,64.33,76846.6,0.11,-0.03468,0.0001,0.89423]
[1779170324175,64.35,76844.56,0.11,-0.03494,0.0001,0.89958]
[1779170329211,64.37,76844.36,0.11,-0.035,0.0001,0.90093]
[1779170334246,64.39,76843.48,0.11,-0.03513,0.0001,0.90373]
[1779170339282,64.41,76846.14,0.11,-0.0349,0.0001,0.89891]
[1779170344316,64.43,76845.17,0.11,-0.03505,0.0001,0.90194]
[1779170351366,64.46,76846.14,0.11,-0.03501,0.0001,0.90117]
[1779170356465,64.48,76843.08,0.11,-0.03537,0.0001,0.90873]
[1779170362442,64.51,76843.53,0.11,-0.03537,0.0001,0.9088]
[1779170367478,64.52,76843.04,0.11,-0.03547,0.0001,0.91072]
[1779170371504,64.54,76842.87,0.11,-0.03494,0.0001,0.89581]
[1779170374525,64.55,76837.12,0.11,-0.03556,0.0001,0.90882]
[1779170375533,64.55,76828.96,0.11,-0.03643,0.00011,0.92687]
[1779170380573,64.57,76826.51,0.11,-0.03672,0.00011,0.93299]
[1779170384603,64.58,76829.43,0.11,-0.03643,0.00011,0.92705]
[1779170389635,64.6,76830.35,0.11,-0.03637,0.00011,0.92566]
[1779170394670,64.61,76830.88,0.11,-0.03634,0.00011,0.92513]
[1779170399705,64.62,76831.24,0.11,-0.03633,0.00011,0.92495]
[1779170404739,64.64,76829.68,0.11,-0.03653,0.00011,0.92898]
[1779170406754,64.64,76825.61,0.11,-0.03697,0.00011,0.93822]
[1779170411791,64.65,76827.01,0.11,-0.03685,0.00011,0.9356]
[1779170413806,64.65,76830.81,0.11,-0.03645,0.00011,0.92739]
[1779170417833,64.66,76833.6,0.11,-0.03617,0.00011,0.92168]
[1779170422867,64.68,76834.66,0.11,-0.03609,0.00011,0.9199]
[1779170423877,64.68,76837.08,0.11,-0.03584,0.0001,0.91471]
[1779170424882,64.68,76841.57,0.11,-0.03538,0.0001,0.90507]
[1779170425890,64.68,76837.23,0.11,-0.03584,0.0001,0.91463]
[1779170426897,64.69,76833.2,0.11,-0.03627,0.00011,0.92357]
[1779170431931,64.7,76833.14,0.11,-0.0357,0.00011,0.90802]
[1779170433945,64.7,76830.32,0.11,-0.03601,0.00011,0.91438]
[1779170434954,64.7,76822.89,0.11,-0.03681,0.00011,0.93084]
[1779170435958,64.71,76820.24,0.11,-0.0371,0.00011,0.93688]
[1779170437973,64.71,76826.9,0.11,-0.03639,0.00011,0.92222]
[1779170440073,64.72,76830.55,0.11,-0.03602,0.00011,0.91451]
[1779170443007,64.72,76833.56,0.11,-0.03572,0.0001,0.90827]
[1779170448044,64.74,76832.24,0.11,-0.03588,0.00011,0.91171]
[1779170448952,64.74,76832.24,0.11,-0.03588,0.00011,0.91171]
[1779170449054,64.74,76832.24,0.11,-0.03588,0.00011,0.91171]
[1779170449143,64.74,76829.24,0.11,-0.0362,0.00011,0.91838]
[1779170450143,64.74,76825.86,0.11,-0.03657,0.00011,0.92592]
[1779170453107,64.74,76825.9,0.11,-0.03657,0.00011,0.92601]
[1779170453182,64.75,76826.61,0.11,-0.0365,0.00011,0.92453]
[1779170456100,64.75,76822.44,0.11,-0.03696,0.00011,0.934]
[1779170457107,64.75,76817.31,0.11,-0.03752,0.00011,0.94548]
[1779170460214,64.75,76824.26,0.11,-0.03677,0.00011,0.93013]
[1779170464158,64.76,76821.88,0.11,-0.03705,0.00011,0.93573]
[1779170466172,64.76,76824.95,0.11,-0.03672,0.00011,0.92907]
[1779170471209,64.77,76822.99,0.11,-0.03695,0.00011,0.93375]
[1779170476242,64.78,76823.89,0.11,-0.03687,0.00011,0.93205]
[1779170479266,64.78,76827.11,0.11,-0.03653,0.00011,0.92511]
[1779170482285,64.79,76831.15,0.11,-0.03611,0.00011,0.91645]
[1779170484298,64.79,76827.21,0.11,-0.03654,0.00011,0.92523]
[1779170488327,64.8,76829.69,0.11,-0.03628,0.00011,0.92004]
[1779170490340,64.8,76832.16,0.11,-0.03603,0.00011,0.91478]
[1779170491347,64.8,76832.1,0.11,-0.03544,0.0001,0.8988]
[1779170496382,64.81,76831.59,0.11,-0.03552,0.0001,0.90037]
[1779170498396,64.82,76835.91,0.11,-0.03508,0.0001,0.89126]
[1779170501424,64.82,76839.36,0.11,-0.03474,0.0001,0.88422]
[1779170507237,64.84,76838.12,0.11,-0.03489,0.0001,0.88738]
[1779170507338,64.84,76837.95,0.11,-0.03492,0.0001,0.88799]
[1779170510482,64.85,76835.43,0.11,-0.0352,0.0001,0.89377]
[1779170515600,64.86,76834.34,0.11,-0.03534,0.0001,0.89668]
[1779170521562,64.88,76833.7,0.11,-0.03544,0.0001,0.89874]
[1779170524583,64.88,76830.53,0.11,-0.03579,0.00011,0.90593]
[1779170525670,64.89,76836.7,0.11,-0.03515,0.0001,0.89271]
[1779170531632,64.9,76838.72,0.11,-0.03498,0.0001,0.88914]
[1779170536668,64.92,76837.78,0.11,-0.03511,0.0001,0.89181]
[1779170541702,64.93,76836.72,0.11,-0.03525,0.0001,0.89475]
[1779170546737,64.95,76835.94,0.11,-0.03536,0.0001,0.89708]
[1779170551771,64.96,76835.37,0.11,-0.03486,0.0001,0.88281]
[1779170553407,64.96,76835.37,0.11,-0.03486,0.0001,0.88281]
[1779170553457,64.96,76835.37,0.11,-0.03486,0.0001,0.88281]
[1779170553487,64.97,76835.46,0.11,-0.03486,0.0001,0.8829]
[1779170553532,64.97,76835.46,0.11,-0.03486,0.0001,0.8829]
[1779170553786,64.97,76835.46,0.11,-0.03486,0.0001,0.8829]
[1779170554793,64.97,76850.66,0.11,-0.03332,0.0001,0.85096]
[1779170555882,64.98,76857.07,0.11,-0.0327,0.0001,0.83788]
[1779170558820,64.99,76861.97,0.11,-0.03225,0.0001,0.82848]
[1779170559828,65.0,76865.01,0.11,-0.03197,0.0001,0.82252]
[1779170560681,65.0,76865.01,0.11,-0.03197,0.0001,0.82252]
[1779170561035,65.0,76865.01,0.11,-0.03197,0.0001,0.82252]
[1779170561234,65.01,76867.87,0.11,-0.03172,0.0001,0.81723]
[1779170566880,65.04,76867.71,0.11,-0.0318,0.0001,0.81883]
[1779170567884,65.04,76870.65,0.11,-0.03153,0.0001,0.81315]
[1779170570905,65.06,76873.94,0.11,-0.03125,9e-05,0.80731]
[1779170573927,65.08,76876.47,0.11,-0.03105,9e-05,0.80301]
[1779170576021,65.09,76881.99,0.11,-0.03056,9e-05,0.79256]
[1779170579969,65.12,76887.84,0.11,-0.03007,9e-05,0.78206]
[1779170585006,65.15,76887.34,0.11,-0.03017,9e-05,0.78431]
[1779170590039,65.18,76885.61,0.11,-0.03039,9e-05,0.78897]
[1779170591046,65.18,76879.77,0.11,-0.03095,9e-05,0.80078]
[1779170592052,65.19,76870.93,0.11,-0.03179,0.0001,0.81877]
[1779170599103,65.24,76870.0,0.11,-0.03198,0.0001,0.82269]
[1779170605144,65.26,76870.82,0.11,-0.03196,0.0001,0.82229]
[1779170610180,65.29,76872.04,0.11,-0.0319,0.0001,0.82106]
[1779170611186,65.3,76880.14,0.11,-0.03059,9e-05,0.78974]
[1779170612194,65.31,76886.41,0.11,-0.03004,9e-05,0.77795]
[1779170614207,65.32,76891.42,0.11,-0.0296,9e-05,0.76872]
[1779170616309,65.33,76895.86,0.11,-0.02923,9e-05,0.76066]
[1779170622263,65.37,76895.85,0.11,-0.0293,9e-05,0.76217]
[1779170627299,65.4,76893.58,0.11,-0.02956,9e-05,0.76779]
[1779170632333,65.42,76892.04,0.11,-0.02973,9e-05,0.77151]
[1779170637369,65.42,76891.49,0.11,-0.02978,9e-05,0.77258]
[1779170642404,65.42,76887.8,0.11,-0.03012,9e-05,0.77975]
[1779170643411,65.42,76884.77,0.11,-0.0304,9e-05,0.78568]
[1779170646519,65.42,76887.71,0.11,-0.03013,9e-05,0.77993]
[1779170649453,65.42,76890.29,0.11,-0.02989,9e-05,0.77491]
[1779170652474,65.42,76887.69,0.11,-0.03013,9e-05,0.77997]
[1779170653481,65.42,76880.98,0.11,-0.03075,9e-05,0.79314]
[1779170654488,65.42,76878.38,0.11,-0.03099,9e-05,0.79828]
[1779170659523,65.42,76877.15,0.11,-0.03112,9e-05,0.80098]
[1779170663559,65.42,76874.81,0.11,-0.03134,9e-05,0.80564]
[1779170668594,65.42,76875.67,0.11,-0.03126,9e-05,0.80393]
[1779170671615,65.42,76877.02,0.11,-0.03057,9e-05,0.78587]
[1779170673629,65.42,76886.04,0.11,-0.02974,9e-05,0.76827]
[1779170678664,65.42,76888.31,0.11,-0.02953,9e-05,0.76388]
[1779170682169,65.42,76890.65,0.11,-0.02932,9e-05,0.75938]
[1779170686801,65.42,76893.18,0.11,-0.0291,9e-05,0.75453]
[1779170691755,65.42,76895.56,0.11,-0.02889,9e-05,0.75]
[1779170695783,65.42,76898.21,0.11,-0.02865,9e-05,0.74497]
[1779170700818,65.42,76903.15,0.11,-0.02822,9e-05,0.73566]
[1779170702835,65.42,76906.34,0.11,-0.02794,9e-05,0.72969]
[1779170707867,65.42,76907.94,0.11,-0.02781,9e-05,0.72671]
[1779170711896,65.42,76903.78,0.11,-0.02817,9e-05,0.73448]
[1779170712904,65.42,76899.0,0.11,-0.02858,9e-05,0.74347]
[1779170717020,65.42,76901.36,0.11,-0.02838,9e-05,0.73902]
[1779170719954,65.42,76895.78,0.11,-0.02887,9e-05,0.74958]
[1779170720962,65.42,76891.62,0.11,-0.02924,9e-05,0.75752]
[1779170722977,65.42,76896.0,0.11,-0.02885,9e-05,0.74916]
[1779170723983,65.42,76899.07,0.11,-0.02858,9e-05,0.74334]
[1779170725997,65.42,76896.39,0.11,-0.02881,9e-05,0.74842]
[1779170727091,65.42,76887.99,0.11,-0.02956,9e-05,0.7645]
[1779170730024,65.42,76885.08,0.11,-0.02983,9e-05,0.77013]
[1779170731032,65.42,76883.99,0.11,-0.02937,9e-05,0.75709]
[1779170736068,65.42,76881.31,0.11,-0.02962,9e-05,0.76225]
[1779170742109,65.42,76879.55,0.11,-0.02978,9e-05,0.76566]
[1779170747230,65.42,76879.11,0.11,-0.02982,9e-05,0.76651]
[1779170753187,65.42,76878.98,0.11,-0.02983,9e-05,0.76676]
[1779170758221,65.42,76878.05,0.11,-0.02991,9e-05,0.76857]
[1779170761249,65.42,76875.47,0.11,-0.03015,9e-05,0.77359]
[1779170762253,65.42,76868.72,0.11,-0.03078,9e-05,0.78685]
[1779170763260,65.42,76864.01,0.11,-0.03122,9e-05,0.79619]
[1779170767374,65.42,76860.19,0.11,-0.03159,0.0001,0.80383]
[1779170773330,65.42,76853.39,0.11,-0.03225,0.0001,0.81755]
[1779170778367,65.42,76852.0,0.11,-0.03238,0.0001,0.82038]
[1779170782395,65.42,76856.07,0.11,-0.03199,0.0001,0.81213]
[1779170787513,65.42,76859.3,0.11,-0.03167,0.0001,0.80562]
[1779170793474,65.42,76859.89,0.11,-0.03104,9e-05,0.78882]
[1779170795485,65.42,76862.92,0.11,-0.03076,9e-05,0.78282]
[1779170796493,65.42,76865.95,0.11,-0.03047,9e-05,0.77686]
[1779170801528,65.42,76865.75,0.11,-0.03049,9e-05,0.77725]
[1779170804549,65.42,76873.64,0.11,-0.02976,9e-05,0.76186]
[1779170809585,65.42,76874.78,0.11,-0.02966,9e-05,0.75965]
[1779170813612,65.42,76877.23,0.11,-0.02943,9e-05,0.75493]
[1779170818652,65.42,76877.47,0.11,-0.02941,9e-05,0.75446]
[1779170823688,65.42,76879.16,0.11,-0.02926,9e-05,0.75122]
[1779170828722,65.42,76882.11,0.11,-0.02899,9e-05,0.74558]
[1779170831743,65.42,76886.32,0.11,-0.02862,9e-05,0.73758]
[1779170836809,65.42,76887.49,0.11,-0.02851,9e-05,0.73537]
[1779170841843,65.42,76889.61,0.11,-0.02833,9e-05,0.73138]
[1779170846879,65.42,76889.59,0.11,-0.02833,9e-05,0.73141]
[1779170848893,65.42,76884.07,0.11,-0.02882,9e-05,0.74185]
[1779170849899,65.42,76877.68,0.11,-0.02939,9e-05,0.75406]
[1779170851914,65.42,76878.65,0.11,-0.02875,9e-05,0.73706]
[1779170855990,65.42,76884.43,0.11,-0.02824,9e-05,0.72615]
[1779170861988,65.42,76884.1,0.11,-0.02826,9e-05,0.72677]
[1779170864001,65.42,76880.85,0.11,-0.02855,9e-05,0.73289]
[1779170869044,65.42,76878.94,0.11,-0.02872,9e-05,0.73651]
[1779170870054,65.42,76871.64,0.11,-0.02938,9e-05,0.75045]
[1779170871058,65.42,76867.52,0.11,-0.02976,9e-05,0.7584]
[1779170876131,65.42,76867.64,0.11,-0.02975,9e-05,0.75816]
[1779170878113,65.42,76871.05,0.11,-0.02944,9e-05,0.75158]
[1779170879120,65.42,76874.65,0.11,-0.02911,9e-05,0.74468]
[1779170884155,65.42,76875.23,0.11,-0.02906,9e-05,0.74357]
[1779170888184,65.42,76871.43,0.11,-0.0294,9e-05,0.75085]
[1779170889195,65.42,76867.44,0.11,-0.02977,9e-05,0.75855]
[1779170894226,65.42,76866.94,0.11,-0.02981,9e-05,0.75952]
[1779170899261,65.42,76867.79,0.11,-0.02973,9e-05,0.75787]
[1779170901275,65.42,76871.1,0.11,-0.02943,9e-05,0.75149]
[1779170906348,65.42,76869.42,0.11,-0.02958,9e-05,0.75472]
[1779170909331,65.42,76877.6,0.11,-0.02884,9e-05,0.73905]
[1779170910338,65.42,76882.74,0.11,-0.02839,9e-05,0.72933]
[1779170911345,65.42,76883.36,0.11,-0.02778,9e-05,0.7132]
[1779170916428,65.42,76872.82,0.11,-0.02871,9e-05,0.73298]
[1779170922422,65.42,76872.4,0.11,-0.02875,9e-05,0.73378]
[1779170927460,65.42,76871.47,0.11,-0.02884,9e-05,0.73555]
[1779170928466,65.42,76866.34,0.11,-0.0293,9e-05,0.74535]
[1779170929473,65.42,76860.23,0.11,-0.02986,9e-05,0.75714]
[1779170934507,65.42,76865.11,0.11,-0.02941,9e-05,0.74771]
[1779170939548,65.42,76863.45,0.11,-0.02957,9e-05,0.75091]
[1779170940554,65.42,76865.89,0.11,-0.02934,9e-05,0.74621]
[1779170942568,65.42,76868.79,0.11,-0.02908,9e-05,0.74065]
[1779170943575,65.42,76871.13,0.11,-0.02887,9e-05,0.73619]
[1779170945590,65.42,76873.48,0.11,-0.02866,9e-05,0.73173]
[1779170950624,65.42,76872.61,0.11,-0.02873,9e-05,0.73338]
[1779170955704,65.42,76873.35,0.11,-0.02867,9e-05,0.73198]
[1779170959688,65.42,76869.33,0.11,-0.02903,9e-05,0.73962]
[1779170960694,65.42,76865.01,0.11,-0.02942,9e-05,0.7479]
[1779170965775,65.42,76864.76,0.11,-0.02945,9e-05,0.74838]
[1779170970764,65.42,76867.36,0.11,-0.02921,9e-05,0.74339]
[1779170971771,65.42,76866.76,0.11,-0.0287,9e-05,0.72928]
[1779170976806,65.42,76866.33,0.11,-0.02874,9e-05,0.73009]
[1779170977813,65.42,76860.16,0.11,-0.0293,9e-05,0.74187]
[1779170982851,65.42,76860.9,0.11,-0.02923,9e-05,0.74045]
[1779170988890,65.42,76862.23,0.11,-0.02911,9e-05,0.7379]
[1779170993515,65.42,76863.43,0.11,-0.029,9e-05,0.73561]
[1779170993939,65.42,76863.66,0.11,-0.02898,9e-05,0.73517]
[1779170994935,65.42,76890.93,0.11,-0.02659,8e-05,0.68451]
[1779170995941,65.42,76921.13,0.11,-0.02414,8e-05,0.63145]
[1779170998264,65.42,76914.74,0.11,-0.02464,8e-05,0.64241]
[1779170998962,65.42,76914.94,0.11,-0.02462,8e-05,0.64206]
[1779171002991,65.42,76909.27,0.11,-0.02507,8e-05,0.65191]
[1779171003997,65.42,76898.87,0.11,-0.02592,8e-05,0.67025]
[1779171010039,65.42,76900.19,0.11,-0.02581,8e-05,0.6679]
[1779171015074,65.42,76900.97,0.11,-0.02575,8e-05,0.66651]
[1779171019102,65.42,76895.31,0.11,-0.02622,8e-05,0.67661]
[1779171024138,65.42,76894.77,0.11,-0.02627,8e-05,0.67758]
[1779171029172,65.42,76898.06,0.11,-0.02599,8e-05,0.67169]
[1779171030179,65.42,76907.92,0.11,-0.02518,8e-05,0.65427]
[1779171031186,65.42,76908.58,0.11,-0.02461,8e-05,0.63886]
[1779171036096,65.42,76910.28,0.11,-0.02448,8e-05,0.63593]
[1779171036125,65.42,76910.28,0.11,-0.02448,8e-05,0.63593]
[1779171036279,65.42,76911.18,0.11,-0.02441,8e-05,0.63438]
[1779171039244,65.42,76906.9,0.11,-0.02475,8e-05,0.64176]
[1779171040884,65.42,76906.9,0.11,-0.02475,8e-05,0.64176]
[1779171040985,65.42,76901.53,0.11,-0.02518,8e-05,0.65111]
[1779171043273,65.42,76898.84,0.11,-0.0254,8e-05,0.65583]
[1779171044279,65.42,76895.55,0.11,-0.02567,8e-05,0.66164]
[1779171046349,65.42,76898.18,0.11,-0.02545,8e-05,0.65699]
[1779171049317,65.42,76894.08,0.11,-0.02579,8e-05,0.66425]
[1779171050323,65.42,76890.58,0.11,-0.02608,8e-05,0.67048]
[1779171051329,65.42,76885.5,0.11,-0.02651,8e-05,0.67962]
[1779171054351,65.42,76879.73,0.11,-0.027,9e-05,0.6901]
[1779171056420,65.42,76893.12,0.11,-0.02587,8e-05,0.66595]
[1779171062414,65.42,76893.54,0.11,-0.02583,8e-05,0.66521]
[1779171064428,65.42,76896.63,0.11,-0.02558,8e-05,0.65973]
[1779171066490,65.42,76899.37,0.11,-0.02535,8e-05,0.6549]
[1779171071480,65.42,76903.05,0.11,-0.02506,8e-05,0.64846]
[1779171073491,65.42,76899.72,0.11,-0.02533,8e-05,0.65428]
[1779171074502,65.42,76897.29,0.11,-0.02552,8e-05,0.65856]
[1779171075510,65.42,76892.31,0.11,-0.02594,8e-05,0.6674]
[1779171076560,65.42,76882.42,0.11,-0.02677,9e-05,0.6852]
[1779171082556,65.42,76883.61,0.11,-0.02667,9e-05,0.68304]
[1779171087591,65.42,76882.91,0.11,-0.02673,9e-05,0.68431]
[1779171091619,65.42,76882.28,0.11,-0.02624,8e-05,0.67069]
[1779171096701,65.42,76881.12,0.11,-0.02634,8e-05,0.67277]
[1779171102696,65.42,76882.73,0.11,-0.0262,8e-05,0.66988]
[1779171111760,65.42,76881.26,0.11,-0.02632,8e-05,0.67252]
[1779171116069,65.42,76871.18,0.11,-0.02719,9e-05,0.69083]
[1779171116841,65.42,76860.7,0.11,-0.02811,9e-05,0.71025]
[1779171120894,65.42,76857.42,0.11,-0.02841,9e-05,0.71641]
[1779171126912,65.42,76856.5,0.11,-0.02849,9e-05,0.71815]
[1779171132907,65.42,76855.15,0.11,-0.02861,9e-05,0.7207]
[1779171138948,65.42,76854.61,0.11,-0.02866,9e-05,0.72172]
[1779171142976,65.42,76858.36,0.11,-0.02832,9e-05,0.71464]
[1779171143983,65.42,76860.76,0.11,-0.02811,9e-05,0.71014]
[1779171147052,65.43,76868.05,0.11,-0.02747,9e-05,0.69682]
[1779171151032,65.62,76867.85,0.11,-0.02727,9e-05,0.68929]
[1779171152039,65.62,76870.94,0.11,-0.02701,9e-05,0.68387]
[1779171153046,65.63,76877.03,0.11,-0.0265,9e-05,0.67307]
[1779171157122,65.63,76879.3,0.11,-0.02631,8e-05,0.66899]
[1779171162120,65.63,76885.22,0.11,-0.02581,8e-05,0.65844]
[1779171167195,65.63,76894.16,0.11,-0.02507,8e-05,0.64275]
[1779171168165,65.63,76898.72,0.11,-0.0247,8e-05,0.63485]
[1779171172193,65.63,76901.26,0.11,-0.0245,8e-05,0.63048]
[1779171177265,65.63,76901.25,0.11,-0.0245,8e-05,0.6305]
[1779171182271,65.63,76900.86,0.11,-0.02453,8e-05,0.63117]
[1779171187334,65.63,76900.92,0.11,-0.02453,8e-05,0.63106]
[1779171192334,65.63,76897.71,0.11,-0.02478,8e-05,0.63659]
[1779171197405,65.63,76899.98,0.11,-0.0246,8e-05,0.63268]
[1779171200392,65.63,76902.23,0.11,-0.02442,8e-05,0.62882]
[1779171201399,65.63,76906.08,0.11,-0.02412,8e-05,0.62225]
[1779171202407,65.63,76909.85,0.11,-0.02382,8e-05,0.61587]
[1779171204421,65.63,76914.27,0.11,-0.02348,8e-05,0.60845]
[1779171207476,65.63,76918.06,0.11,-0.02319,8e-05,0.60215]
[1779171211471,65.63,76919.41,0.11,-0.02258,7e-05,0.58606]
[1779171216506,65.63,76920.67,0.11,-0.02249,7e-05,0.58401]
[1779171219527,65.63,76924.05,0.11,-0.02224,7e-05,0.57854]
[1779171221541,65.63,76926.48,0.11,-0.02206,7e-05,0.57462]
[1779171222548,65.63,76928.92,0.11,-0.02188,7e-05,0.57072]
[1779171227615,65.63,76928.99,0.11,-0.02187,7e-05,0.5706]
[1779171232618,65.63,76928.79,0.11,-0.02189,7e-05,0.57092]
[1779171237686,65.63,76930.76,0.11,-0.02174,7e-05,0.56778]
[1779171242688,65.63,76930.76,0.11,-0.02174,7e-05,0.56778]
[1779171246715,65.63,76933.74,0.11,-0.02153,7e-05,0.56305]
[1779171251751,65.69,76937.29,0.11,-0.02137,7e-05,0.55953]
[1779171256786,65.69,76937.44,0.11,-0.02136,7e-05,0.55929]
[1779171261821,65.69,76938.94,0.11,-0.02125,7e-05,0.55694]
[1779171266856,65.69,76939.63,0.11,-0.0212,7e-05,0.55586]
[1779171271891,65.69,76939.97,0.11,-0.0207,7e-05,0.54201]
[1779171276927,65.69,76940.31,0.11,-0.02067,7e-05,0.54149]
[1779171281962,65.69,76941.8,0.11,-0.02057,7e-05,0.5392]
[1779171286996,65.69,76943.18,0.11,-0.02047,7e-05,0.53708]
[1779171292031,65.69,76943.92,0.11,-0.02042,7e-05,0.53595]
[1779171293038,65.69,76948.12,0.11,-0.02013,7e-05,0.52956]
[1779171294045,65.69,76950.61,0.11,-0.01996,7e-05,0.52581]
[1779171295087,65.69,76929.12,0.11,-0.02146,7e-05,0.55892]
[1779171297066,65.69,76932.48,0.11,-0.02122,7e-05,0.55364]
[1779171302102,65.69,76933.2,0.11,-0.02117,7e-05,0.55252]
[1779171303109,65.69,76938.86,0.11,-0.02077,7e-05,0.54372]
[1779171304117,65.69,76945.88,0.11,-0.02029,7e-05,0.53296]
[1779171305157,65.69,76950.91,0.11,-0.01994,7e-05,0.52535]
[1779171310158,65.69,76949.12,0.11,-0.02007,7e-05,0.52805]
[1779171315226,65.69,76950.12,0.11,-0.02,7e-05,0.52654]
[1779171320228,65.69,76951.02,0.11,-0.01994,7e-05,0.52519]
[1779171325297,65.69,76950.94,0.11,-0.01994,7e-05,0.52531]
[1779171327280,65.69,76945.03,0.11,-0.02034,7e-05,0.53426]
[1779171328285,65.69,76941.76,0.11,-0.02057,7e-05,0.53926]
[1779171331306,65.69,76942.61,0.11,-0.02003,7e-05,0.52479]
[1779171337347,65.69,76943.15,0.11,-0.02,7e-05,0.52398]
[1779171341377,65.69,76939.89,0.11,-0.02022,7e-05,0.52891]
[1779171345436,65.69,76937.33,0.11,-0.0204,7e-05,0.53281]
[1779171347418,65.69,76934.22,0.11,-0.02061,7e-05,0.53757]
[1779171350440,65.69,76931.84,0.11,-0.02078,7e-05,0.54124]
[1779171355509,65.69,76931.22,0.11,-0.02082,7e-05,0.54219]
[1779171360509,65.69,76929.43,0.11,-0.02095,7e-05,0.54497]
[1779171365582,65.69,76928.01,0.11,-0.02105,7e-05,0.54718]
[1779171369572,65.69,76931.1,0.11,-0.02083,7e-05,0.54238]
[1779171374607,65.69,76928.49,0.11,-0.02102,7e-05,0.54643]
[1779171379643,65.69,76927.99,0.11,-0.02105,7e-05,0.54721]
[1779171384679,65.69,76928.16,0.11,-0.02104,7e-05,0.54694]
[1779171388708,65.69,76923.31,0.11,-0.02139,7e-05,0.55453]
[1779171391729,65.69,76924.26,0.11,-0.02082,7e-05,0.53955]
[1779171396764,65.69,76923.68,0.11,-0.02087,7e-05,0.54045]
[1779171397771,65.69,76918.71,0.11,-0.02122,7e-05,0.54819]
[1779171402806,65.69,76916.76,0.11,-0.02136,7e-05,0.55125]
[1779171405867,65.69,76914.56,0.11,-0.02152,7e-05,0.55472]
[1779171410861,65.69,76911.54,0.11,-0.02174,7e-05,0.5595]
[1779171412875,65.69,76914.4,0.11,-0.02153,7e-05,0.55497]
[1779171417910,65.69,76917.9,0.11,-0.02128,7e-05,0.54946]
[1779171422949,65.69,76917.54,0.11,-0.02131,7e-05,0.55002]
[1779171427984,65.69,76917.58,0.11,-0.0213,7e-05,0.54996]
[1779171433020,65.69,76918.08,0.11,-0.02127,7e-05,0.54918]
[1779171438055,65.69,76918.47,0.11,-0.02124,7e-05,0.54857]
[1779171444097,65.69,76919.26,0.11,-0.02118,7e-05,0.54733]
[1779171446149,65.69,76915.82,0.11,-0.02143,7e-05,0.55273]
[1779171448124,65.69,76919.57,0.11,-0.02116,7e-05,0.54685]
[1779171449132,65.69,76922.05,0.11,-0.02098,7e-05,0.54298]
[1779171451146,65.69,76923.94,0.11,-0.02036,7e-05,0.52665]
[1779171453160,65.69,76926.25,0.11,-0.02019,7e-05,0.52314]
[1779171458195,65.69,76924.36,0.11,-0.02033,7e-05,0.52601]
[1779171463231,65.69,76923.01,0.11,-0.02042,7e-05,0.52807]
[1779171464237,65.69,76920.2,0.11,-0.02062,7e-05,0.53238]
[1779171465244,65.69,76910.98,0.11,-0.02128,7e-05,0.54669]
[1779171466289,65.69,76905.89,0.11,-0.02165,7e-05,0.55472]
[1779171468266,65.69,76897.1,0.11,-0.0223,8e-05,0.56879]
[1779171469272,65.69,76893.2,0.11,-0.0226,8e-05,0.57512]
[1779171471286,65.69,76887.14,0.11,-0.02307,8e-05,0.58506]
[1779171472294,65.69,76882.49,0.11,-0.02343,8e-05,0.59277]
[1779171473300,65.69,76878.4,0.11,-0.02375,8e-05,0.59962]
[1779171474307,65.69,76873.72,0.11,-0.02413,8e-05,0.60753]
[1779171476358,65.69,76882.07,0.11,-0.02346,8e-05,0.59347]
[1779171482364,65.69,76883.73,0.11,-0.02333,8e-05,0.59071]
[1779171483372,65.69,76878.06,0.11,-0.02378,8e-05,0.60019]
[1779171486430,65.69,76887.01,0.11,-0.02308,8e-05,0.58527]
[1779171490420,65.69,76883.65,0.11,-0.02334,8e-05,0.59084]
[1779171492434,65.69,76878.19,0.11,-0.02377,8e-05,0.59997]
[1779171494448,65.69,76873.92,0.11,-0.02411,8e-05,0.60719]
[1779171496500,65.69,76870.74,0.11,-0.02437,8e-05,0.6126]
[1779171499482,65.69,76873.23,0.11,-0.02417,8e-05,0.60836]
[1779171500490,65.69,76876.47,0.11,-0.02391,8e-05,0.60287]
[1779171505526,65.69,76874.53,0.11,-0.02406,8e-05,0.60615]
[1779171510560,65.69,76871.39,0.11,-0.02432,8e-05,0.61149]
[1779171511568,65.69,76871.59,0.11,-0.02375,8e-05,0.59661]
[1779171516641,65.69,76871.64,0.11,-0.02375,8e-05,0.59652]
[1779171518617,65.69,76875.04,0.11,-0.02348,8e-05,0.59083]
[1779171519624,65.69,76879.54,0.11,-0.02312,8e-05,0.58335]
[1779171522645,65.69,76882.58,0.11,-0.02289,8e-05,0.57834]
[1779171526712,65.69,76886.0,0.11,-0.02262,8e-05,0.57274]
[1779171528688,65.69,76892.93,0.11,-0.0221,8e-05,0.56153]
[1779171529693,65.69,76897.02,0.11,-0.02179,7e-05,0.55498]
[1779171530702,65.69,76902.61,0.11,-0.02138,7e-05,0.54614]
[1779171535738,65.69,76905.83,0.11,-0.02114,7e-05,0.54109]
[1779171540772,65.69,76907.43,0.11,-0.02103,7e-05,0.53859]
[1779171545815,65.69,76909.2,0.11,-0.0209,7e-05,0.53584]
[1779171548828,65.69,76906.09,0.11,-0.02113,7e-05,0.54068]
[1779171549835,65.69,76902.71,0.11,-0.02137,7e-05,0.54598]
[1779171554870,65.69,76902.92,0.11,-0.02136,7e-05,0.54565]
[1779171559905,65.69,76901.13,0.11,-0.02149,7e-05,0.54847]
[1779171561918,65.69,76904.65,0.11,-0.02123,7e-05,0.54294]
[1779171565947,65.69,76902.47,0.11,-0.02139,7e-05,0.54636]
[1779171568968,65.69,76899.76,0.11,-0.02159,7e-05,0.55063]
[1779171572996,65.69,76899.0,0.11,-0.02113,7e-05,0.53805]
[1779171575011,65.69,76893.67,0.11,-0.02152,7e-05,0.54642]
[1779171580047,65.69,76891.94,0.11,-0.02165,7e-05,0.54916]
[1779171583074,65.69,76894.27,0.11,-0.02148,7e-05,0.54547]
[1779171588108,65.69,76894.67,0.11,-0.02145,7e-05,0.54484]
[1779171593144,65.69,76894.29,0.11,-0.02148,7e-05,0.54544]
[1779171598180,65.69,76895.15,0.11,-0.02141,7e-05,0.54409]
[1779171603218,65.69,76894.89,0.11,-0.02143,7e-05,0.5445]
[1779171605229,65.69,76897.3,0.11,-0.02125,7e-05,0.54071]
[1779171610264,65.69,76896.22,0.11,-0.02133,7e-05,0.5424]
[1779171614292,65.69,76893.66,0.11,-0.02152,7e-05,0.54644]
[1779171619327,65.69,76893.72,0.11,-0.02152,7e-05,0.54634]
[1779171621341,65.69,76898.76,0.11,-0.02115,7e-05,0.53842]
[1779171626375,65.69,76899.39,0.11,-0.0211,7e-05,0.53744]
[1779171628390,65.69,76902.65,0.11,-0.02087,7e-05,0.53237]
[1779171630404,65.69,76904.92,0.11,-0.0207,7e-05,0.52887]
[1779171631412,65.69,76907.29,0.11,-0.02003,7e-05,0.51174]
[1779171633425,65.69,76910.45,0.11,-0.01981,7e-05,0.50699]
[1779171636447,65.69,76913.75,0.11,-0.01958,7e-05,0.50206]
[1779171639467,65.69,76916.1,0.11,-0.01942,7e-05,0.49858]
[1779171640475,65.69,76913.5,0.11,-0.0196,7e-05,0.50244]
[1779171642488,65.69,76911.15,0.11,-0.01976,7e-05,0.50594]
[1779171643496,65.69,76908.81,0.11,-0.01993,7e-05,0.50945]
[1779171648530,65.69,76908.99,0.11,-0.01991,7e-05,0.50918]
[1779171653567,65.69,76909.54,0.11,-0.01987,7e-05,0.50835]
[1779171658601,65.69,76910.17,0.11,-0.01983,7e-05,0.50741]
[1779171663638,65.69,76909.44,0.11,-0.01988,7e-05,0.5085]
[1779171664645,65.69,76914.6,0.11,-0.01953,7e-05,0.5008]
[1779171665692,65.69,76920.03,0.11,-0.01916,7e-05,0.49279]
[1779171667666,65.69,76922.5,0.11,-0.01899,7e-05,0.48918]
[1779171670688,65.69,76924.81,0.11,-0.01884,7e-05,0.48583]
[1779171671694,65.69,76928.34,0.11,-0.01861,7e-05,0.48073]
[1779171672701,65.69,76931.58,0.11,-0.01839,7e-05,0.47609]
[1779171676730,65.69,76933.84,0.11,-0.01825,6e-05,0.47287]
[1779171682771,65.69,76936.21,0.11,-0.01809,6e-05,0.46951]
[1779171687806,65.69,76937.31,0.11,-0.01802,6e-05,0.46796]
[1779171688813,65.69,76933.55,0.11,-0.01827,6e-05,0.47328]
[1779171689820,65.69,76928.66,0.11,-0.01858,7e-05,0.48027]
[1779171691835,65.69,76930.99,0.11,-0.01796,6e-05,0.46413]
[1779171697879,65.69,76929.8,0.11,-0.01804,6e-05,0.4658]
[1779171702910,65.69,76929.26,0.11,-0.01807,6e-05,0.46656]
[1779171707946,65.69,76930.71,0.11,-0.01798,6e-05,0.46452]
[1779171708954,65.69,76935.17,0.11,-0.01769,6e-05,0.45828]
[1779171713989,65.69,76933.6,0.11,-0.01779,6e-05,0.46047]
[1779171716043,65.69,76937.36,0.11,-0.01756,6e-05,0.45524]
[1779171721037,65.69,76943.06,0.11,-0.0172,6e-05,0.44741]
[1779171722045,65.69,76940.77,0.11,-0.01734,6e-05,0.45054]
[1779171725065,65.69,76935.23,0.11,-0.01769,6e-05,0.4582]
[1779171730101,65.69,76935.61,0.11,-0.01767,6e-05,0.45767]
[1779171736184,65.69,76936.83,0.11,-0.01759,6e-05,0.45598]
[1779171742184,65.69,76938.02,0.11,-0.01751,6e-05,0.45433]
[1779171747219,65.69,76938.32,0.11,-0.0175,6e-05,0.45392]
[1779171749233,65.69,76943.2,0.11,-0.01719,6e-05,0.44722]
[1779171750241,65.69,76946.91,0.11,-0.01696,6e-05,0.44218]
[1779171751248,65.69,76947.8,0.11,-0.01646,6e-05,0.42869]
[1779171753262,65.69,76952.44,0.11,-0.01618,6e-05,0.42257]
[1779171760312,65.69,76951.86,0.11,-0.01622,6e-05,0.42333]
[1779171762326,65.69,76949.51,0.11,-0.01636,6e-05,0.42643]
[1779171767362,65.69,76948.45,0.11,-0.01642,6e-05,0.42783]
[1779171769375,65.69,76945.45,0.11,-0.0166,6e-05,0.43182]
[1779171770388,65.69,76939.32,0.11,-0.01697,6e-05,0.44005]
[1779171772396,65.69,76936.73,0.11,-0.01713,6e-05,0.44357]
[1779171780452,65.69,76937.3,0.11,-0.0171,6e-05,0.44279]
[1779171785487,65.69,76938.22,0.11,-0.01704,6e-05,0.44154]
[1779171791529,65.69,76939.62,0.11,-0.01695,6e-05,0.43965]
[1779171796607,65.69,76939.61,0.11,-0.01695,6e-05,0.43966]
[1779171803613,65.69,76939.64,0.11,-0.01695,6e-05,0.43962]
[1779171808648,65.69,76940.83,0.11,-0.01688,6e-05,0.43801]
[1779171812676,65.69,76940.6,0.11,-0.01644,6e-05,0.42599]
[1779171817710,65.69,76941.28,0.11,-0.0164,6e-05,0.42509]
[1779171822747,65.69,76941.26,0.11,-0.0164,6e-05,0.42511]
[1779171827781,65.69,76941.32,0.11,-0.0164,6e-05,0.42503]
[1779171832817,65.69,76940.83,0.11,-0.01643,6e-05,0.42568]
[1779171838858,65.69,76942.73,0.11,-0.01631,6e-05,0.42317]
[1779171843896,65.69,76942.4,0.11,-0.01633,6e-05,0.42361]
[1779171844901,65.69,76939.79,0.11,-0.01649,6e-05,0.42706]
[1779171845908,65.69,76934.73,0.11,-0.01679,6e-05,0.43382]
[1779171846961,65.69,76931.1,0.11,-0.01702,6e-05,0.43872]
[1779171852957,65.69,76930.71,0.11,-0.01704,6e-05,0.43925]
[1779171857991,65.69,76931.84,0.11,-0.01697,6e-05,0.43772]
[1779171863036,65.69,76932.54,0.11,-0.01693,6e-05,0.43677]
[1779171865043,65.69,76917.87,0.11,-0.01785,6e-05,0.45695]
[1779171870077,65.69,76916.93,0.11,-0.01791,6e-05,0.45827]
[1779171871084,65.69,76916.49,0.11,-0.01746,6e-05,0.44607]
[1779171874104,65.69,76914.13,0.11,-0.01761,6e-05,0.44934]
[1779171880147,65.69,76912.9,0.11,-0.01769,6e-05,0.45105]
[1779171885183,65.69,76909.6,0.11,-0.0179,6e-05,0.45566]
[1779171890218,65.69,76911.3,0.11,-0.01779,6e-05,0.45328]
[1779171892233,65.69,76908.84,0.11,-0.01795,7e-05,0.45672]
[1779171893238,65.69,76903.46,0.11,-0.01831,7e-05,0.46433]
[1779171894245,65.69,76896.26,0.11,-0.01879,7e-05,0.47466]
[1779171897315,65.69,76893.32,0.11,-0.01899,7e-05,0.47893]
[1779171903308,65.69,76898.26,0.11,-0.01865,7e-05,0.47178]
[1779171908343,65.69,76896.99,0.11,-0.01874,7e-05,0.47361]
[1779171913382,65.69,76895.92,0.11,-0.01881,7e-05,0.47516]
[1779171918413,65.69,76895.0,0.11,-0.01887,7e-05,0.47649]
[1779171923449,65.69,76894.45,0.11,-0.01891,7e-05,0.47729]
[1779171928483,65.69,76894.54,0.11,-0.0189,7e-05,0.47716]
[1779171931503,65.69,76894.61,0.11,-0.0184,7e-05,0.46382]
[1779171936539,65.69,76895.54,0.11,-0.01834,7e-05,0.46249]
[1779171941574,65.69,76894.09,0.11,-0.01843,7e-05,0.46456]
[1779171946609,65.69,76893.88,0.11,-0.01845,7e-05,0.46486]
[1779171955098,65.69,76892.1,0.11,-0.01857,7e-05,0.46741]
[1779171955162,65.69,76892.1,0.11,-0.01857,7e-05,0.46741]
[1779171955726,65.69,76898.0,0.11,-0.01817,7e-05,0.459]
[1779171956980,65.69,76898.0,0.11,-0.01817,7e-05,0.459]
[1779171957687,65.69,76897.0,0.11,-0.01824,7e-05,0.46042]
[1779171962723,65.69,76896.41,0.11,-0.01828,7e-05,0.46125]
[1779171967756,65.69,76896.79,0.11,-0.01825,7e-05,0.46071]
[1779171969770,65.69,76899.03,0.11,-0.01811,7e-05,0.45754]
[1779171974805,65.69,76897.59,0.11,-0.0182,7e-05,0.45958]
[1779171980847,65.69,76900.3,0.11,-0.01802,7e-05,0.45575]
[1779171984874,65.69,76903.11,0.11,-0.01784,7e-05,0.45181]
[1779171985744,65.69,76903.11,0.11,-0.01784,7e-05,0.45181]
[1779171985867,65.69,76903.11,0.11,-0.01784,7e-05,0.45181]
[1779171985937,65.69,76904.96,0.11,-0.01772,6e-05,0.44922]
[1779171989910,65.69,76906.95,0.11,-0.01759,6e-05,0.44646]
[1779171991925,65.69,76907.29,0.11,-0.01709,6e-05,0.43319]
[1779171993938,65.69,76909.46,0.11,-0.01695,6e-05,0.43025]
[1779171994945,65.69,76912.09,0.11,-0.01679,6e-05,0.4267]
[1779171999982,65.69,76913.04,0.11,-0.01673,6e-05,0.42543]
[1779172001995,65.69,76914.87,0.11,-0.01662,6e-05,0.42298]
[1779172005018,65.69,76917.14,0.11,-0.01648,6e-05,0.41996]
[1779172010054,65.69,76919.73,0.11,-0.01632,6e-05,0.41653]
[1779172011060,65.69,76925.43,0.11,-0.01598,6e-05,0.40907]
[1779172012067,65.69,76927.9,0.11,-0.01583,6e-05,0.40587]
[1779172015090,65.69,76929.89,0.11,-0.01571,6e-05,0.4033]
[1779172020123,65.69,76930.84,0.11,-0.01566,6e-05,0.40208]
[1779172022139,65.69,76936.5,0.11,-0.01533,6e-05,0.39487]
[1779172023146,65.69,76942.76,0.11,-0.01497,6e-05,0.38702]
[1779172028179,65.69,76942.16,0.11,-0.01501,6e-05,0.38777]
[1779172033213,65.69,76942.32,0.11,-0.015,6e-05,0.38757]
[1779172038249,65.69,76944.31,0.11,-0.01489,6e-05,0.38509]
[1779172040264,65.69,76946.51,0.11,-0.01476,6e-05,0.38237]
[1779172044291,65.69,76944.52,0.11,-0.01488,6e-05,0.38483]
[1779172049326,65.69,76944.14,0.11,-0.0149,6e-05,0.38531]
[1779172051340,65.69,76943.45,0.11,-0.0145,6e-05,0.3744]
[1779172056428,65.69,76944.59,0.11,-0.01444,5e-05,0.37301]
[1779172061637,65.69,76943.97,0.11,-0.01447,5e-05,0.37377]
[1779172061720,65.69,76952.24,0.11,-0.01402,5e-05,0.36382]
[1779172067284,65.69,76960.62,0.11,-0.01358,5e-05,0.35395]
[1779172067458,65.69,76960.62,0.11,-0.01358,5e-05,0.35395]
[1779172069472,65.69,76963.04,0.11,-0.01345,5e-05,0.35114]
[1779172073500,65.69,76967.63,0.11,-0.01322,5e-05,0.34586]
[1779172074507,65.69,76969.5,0.11,-0.01313,5e-05,0.34373]
[1779172076574,65.69,76965.69,0.11,-0.01332,5e-05,0.34808]
[1779172082562,65.69,76968.71,0.11,-0.01317,5e-05,0.34463]
[1779172086644,65.69,76971.53,0.11,-0.01302,5e-05,0.34142]
[1779172089613,65.69,76969.5,0.11,-0.01313,5e-05,0.34373]
[1779172091627,65.69,76965.73,0.11,-0.01332,5e-05,0.34804]
[1779172093644,65.69,76963.47,0.11,-0.01343,5e-05,0.35064]
[1779172094657,65.69,76959.89,0.11,-0.01362,5e-05,0.3548]
[1779172095659,65.69,76957.57,0.11,-0.01374,5e-05,0.35751]
[1779172096809,65.69,76957.57,0.11,-0.01374,5e-05,0.35751]
[1779172096860,65.69,76943.06,0.11,-0.01452,6e-05,0.37487]
[1779172103089,65.69,76933.97,0.11,-0.01503,6e-05,0.38608]
[1779172103715,65.69,76938.02,0.11,-0.0148,6e-05,0.38106]
[1779172104721,65.69,76942.5,0.11,-0.01455,6e-05,0.37556]
[1779172108754,65.69,76945.53,0.11,-0.01438,5e-05,0.37187]
[1779172109758,65.69,76948.12,0.11,-0.01424,5e-05,0.36875]
[1779172111773,65.69,76948.74,0.11,-0.01378,5e-05,0.3565]
[1779172116857,65.69,76949.93,0.11,-0.01372,5e-05,0.3551]
[1779172119828,65.69,76951.93,0.11,-0.01362,5e-05,0.35276]
[1779172124864,65.69,76959.82,0.11,-0.01321,5e-05,0.34365]
[1779172129898,65.69,76960.78,0.11,-0.01316,5e-05,0.34256]
[1779172134933,65.69,76959.95,0.11,-0.0132,5e-05,0.34351]
[1779172139969,65.69,76959.58,0.11,-0.01322,5e-05,0.34393]
[1779172140977,65.69,76956.45,0.11,-0.01338,5e-05,0.34752]
[1779172146017,65.69,76955.11,0.11,-0.01345,5e-05,0.34907]
[1779172151052,65.69,76956.47,0.11,-0.01338,5e-05,0.3475]
[1779172156087,65.69,76956.55,0.11,-0.01338,5e-05,0.34741]
[1779172161122,65.69,76955.91,0.11,-0.01341,5e-05,0.34814]
[1779172165201,65.69,76953.83,0.11,-0.01352,5e-05,0.35055]
[1779172171193,65.69,76953.83,0.11,-0.0131,5e-05,0.33932]
[1779172176228,65.69,76953.91,0.11,-0.0131,5e-05,0.33923]
[1779172177235,65.69,76949.12,0.11,-0.01334,5e-05,0.3447]
[1779172178242,65.69,76942.38,0.11,-0.01369,5e-05,0.35253]
[1779172183277,65.69,76942.21,0.11,-0.0137,5e-05,0.35272]
[1779172188312,65.69,76943.36,0.11,-0.01364,5e-05,0.35138]
[1779172193347,65.69,76946.2,0.11,-0.01349,5e-05,0.34807]
[1779172195410,65.69,76949.9,0.11,-0.0133,5e-05,0.3438]
[1779172198382,65.69,76951.81,0.11,-0.0132,5e-05,0.34162]
[1779172199389,65.69,76955.39,0.11,-0.01302,5e-05,0.33755]
[1779172202414,65.69,76939.55,0.11,-0.01384,5e-05,0.35585]
[1779172205481,65.69,76946.13,0.11,-0.0135,5e-05,0.34815]
[1779172207450,65.69,76948.9,0.11,-0.01335,5e-05,0.34495]
[1779172212485,65.69,76949.77,0.11,-0.01331,5e-05,0.34395]
[1779172214499,65.69,76947.82,0.11,-0.01341,5e-05,0.3462]
[1779172215551,65.69,76949.9,0.11,-0.0133,5e-05,0.3438]
[1779172218529,65.69,76955.2,0.11,-0.01303,5e-05,0.33776]
[1779172220541,65.69,76958.66,0.11,-0.01286,5e-05,0.33386]
[1779172221548,65.69,76961.37,0.11,-0.01272,5e-05,0.33084]
[1779172222555,65.69,76963.73,0.11,-0.0126,5e-05,0.32822]
[1779172224569,65.69,76966.32,0.11,-0.01248,5e-05,0.32536]
[1779172225625,65.69,76968.14,0.11,-0.01239,5e-05,0.32337]
[1779172228598,65.69,76972.46,0.11,-0.01218,5e-05,0.31867]
[1779172231628,65.69,76976.37,0.11,-0.01161,5e-05,0.30393]
[1779172233632,65.69,76971.56,0.11,-0.01183,5e-05,0.30899]
[1779172238667,65.69,76970.65,0.11,-0.01187,5e-05,0.30995]
[1779172241689,65.69,76986.68,0.11,-0.01114,4e-05,0.29331]
[1779172244710,65.69,76984.48,0.11,-0.01124,4e-05,0.29555]
[1779172249745,65.69,76984.2,0.11,-0.01125,4e-05,0.29584]
[1779172251762,65.69,76981.92,0.11,-0.01135,5e-05,0.29818]
[1779172252767,65.69,76973.68,0.11,-0.01173,5e-05,0.30675]
[1779172257801,65.69,76972.77,0.11,-0.01177,5e-05,0.30771]
[1779172259815,65.69,76966.46,0.11,-0.01207,5e-05,0.31442]
[1779172261829,65.69,76973.64,0.11,-0.01173,5e-05,0.30679]
[1779172262836,65.69,76977.28,0.11,-0.01156,5e-05,0.30298]
[1779172263844,65.69,76972.83,0.11,-0.01177,5e-05,0.30764]
[1779172264850,65.69,76969.87,0.11,-0.01191,5e-05,0.31078]
[1779172265907,65.69,76975.16,0.11,-0.01166,5e-05,0.30519]
[1779172267871,65.69,76973.1,0.11,-0.01176,5e-05,0.30736]
[1779172268878,65.69,76976.21,0.11,-0.01161,5e-05,0.3041]
[1779172269885,65.69,76979.2,0.11,-0.01148,5e-05,0.30098]
[1779172271900,65.69,76983.98,0.11,-0.01126,4e-05,0.29606]
[1779172273912,65.69,76981.96,0.11,-0.01135,5e-05,0.29813]
[1779172277941,65.69,76985.28,0.11,-0.0112,4e-05,0.29474]
[1779172279955,65.69,76981.38,0.11,-0.01138,5e-05,0.29873]
[1779172280962,65.69,76978.59,0.11,-0.0115,5e-05,0.30162]
[1779172286048,65.69,76972.43,0.11,-0.01179,5e-05,0.30807]
[1779172288014,65.69,76964.06,0.11,-0.01219,5e-05,0.31701]
[1779172289018,65.69,76959.77,0.11,-0.01239,5e-05,0.32167]
[1779172290025,65.69,76962.74,0.11,-0.01225,5e-05,0.31844]
[1779172291033,65.69,76965.93,0.11,-0.0117,5e-05,0.30434]
[1779172293051,65.69,76963.83,0.11,-0.0118,5e-05,0.30655]
[1779172298082,65.69,76964.41,0.11,-0.01177,5e-05,0.30594]
[1779172301103,65.69,76969.95,0.11,-0.01152,5e-05,0.30014]
[1779172306188,65.69,76968.5,0.11,-0.01158,5e-05,0.30165]
[1779172309158,65.69,76970.36,0.11,-0.0115,5e-05,0.29971]
[1779172314193,65.69,76971.07,0.11,-0.01146,5e-05,0.29898]
[1779172316258,65.69,76976.35,0.11,-0.01122,5e-05,0.29355]
[1779172322249,65.69,76975.11,0.11,-0.01128,5e-05,0.29482]
[1779172327283,65.69,76975.38,0.11,-0.01127,5e-05,0.29454]
[1779172328290,65.69,76972.46,0.11,-0.0114,5e-05,0.29754]
[1779172329303,65.69,76968.87,0.11,-0.01157,5e-05,0.30126]
[1779172330305,65.69,76967.05,0.11,-0.01165,5e-05,0.30316]
[1779172333326,65.69,76959.74,0.11,-0.01199,5e-05,0.3109]
[1779172334333,65.69,76957.55,0.11,-0.0121,5e-05,0.31325]
[1779172339368,65.69,76962.79,0.11,-0.01185,5e-05,0.30765]
[1779172340375,65.69,76967.02,0.11,-0.01165,5e-05,0.3032]
[1779172344403,65.69,76964.19,0.11,-0.01178,5e-05,0.30617]
[1779172345410,65.69,76962.11,0.11,-0.01188,5e-05,0.30837]
[1779172346469,65.69,76958.21,0.11,-0.01207,5e-05,0.31254]
[1779172350445,65.69,76961.46,0.11,-0.01191,5e-05,0.30906]
[1779172351452,65.69,76961.76,0.11,-0.0115,5e-05,0.29814]
[1779172356538,65.69,76961.62,0.11,-0.01151,5e-05,0.29828]
[1779172362530,65.69,76962.75,0.11,-0.01146,5e-05,0.29711]
[1779172365551,65.69,76960.91,0.11,-0.01154,5e-05,0.29902]
[1779172366609,65.69,76955.43,0.11,-0.0118,5e-05,0.30477]
[1779172373241,65.69,76956.11,0.11,-0.01177,5e-05,0.30405]
[1779172373341,65.69,76953.24,0.11,-0.0119,5e-05,0.30709]
[1779172377601,65.69,76942.68,0.11,-0.01242,5e-05,0.31848]
[1779172377702,65.69,76942.73,0.11,-0.01241,5e-05,0.31843]
[1779172383676,65.69,76942.6,0.11,-0.01242,5e-05,0.31857]
[1779172385742,65.69,76955.01,0.11,-0.01182,5e-05,0.30521]
[1779172388711,65.69,76957.89,0.11,-0.01168,5e-05,0.30218]
[1779172393745,65.69,76957.87,0.11,-0.01169,5e-05,0.3022]
[1779172395760,65.69,76959.75,0.11,-0.0116,5e-05,0.30023]
[1779172396819,65.69,76975.42,0.11,-0.01089,4e-05,0.28422]
[1779172400794,65.69,76978.2,0.11,-0.01076,4e-05,0.28146]
[1779172401802,65.69,76980.6,0.11,-0.01066,4e-05,0.27909]
[1779172402810,65.69,76983.91,0.11,-0.01052,4e-05,0.27585]
[1779172403816,65.69,76986.29,0.11,-0.01042,4e-05,0.27354]
[1779172404824,65.69,76980.96,0.11,-0.01064,4e-05,0.27874]
[1779172409858,65.69,76981.89,0.11,-0.0106,4e-05,0.27782]
[1779172412879,65.69,76981.73,0.11,-0.01024,4e-05,0.26801]
[1779172415901,65.69,76977.49,0.11,-0.01042,4e-05,0.27209]
[1779172416960,65.69,76973.05,0.11,-0.01061,4e-05,0.27642]
[1779172421943,65.69,76971.0,0.11,-0.0107,4e-05,0.27843]
[1779172423956,65.69,76966.45,0.11,-0.0109,4e-05,0.28295]
[1779172428995,65.69,76965.29,0.11,-0.01096,4e-05,0.28412]
[1779172429998,65.69,76969.19,0.11,-0.01078,4e-05,0.28023]
[1779172431005,65.69,76972.01,0.11,-0.01066,4e-05,0.27744]
[1779172434025,65.69,76974.08,0.11,-0.01057,4e-05,0.27541]
[1779172439061,65.69,76975.26,0.11,-0.01052,4e-05,0.27426]
[1779172443090,65.69,76979.98,0.11,-0.01032,4e-05,0.26969]
[1779172445104,65.69,76984.48,0.11,-0.01013,4e-05,0.26539]
[1779172447173,65.69,76976.39,0.11,-0.01047,4e-05,0.27316]
[1779172449132,65.69,76973.23,0.11,-0.01061,4e-05,0.27624]
[1779172451146,65.69,76965.72,0.11,-0.01094,4e-05,0.28369]
[1779172452153,65.69,76955.4,0.11,-0.0114,5e-05,0.29418]
[1779172456066,65.69,76956.98,0.11,-0.01133,5e-05,0.29255]
[1779172456181,65.69,76957.83,0.11,-0.01129,5e-05,0.29168]
[1779172457243,65.69,76935.31,0.11,-0.01237,5e-05,0.31551]
[1779172460824,65.69,76939.07,0.11,-0.01218,5e-05,0.31143]
[1779172461216,65.69,76940.27,0.11,-0.01212,5e-05,0.31013]
[1779172464239,65.69,76943.59,0.11,-0.01196,5e-05,0.30657]
[1779172466253,65.69,76945.88,0.11,-0.01185,5e-05,0.30414]
[1779172471294,65.69,76946.08,0.11,-0.01144,5e-05,0.29323]
[1779172476325,65.69,76949.05,0.11,-0.0113,5e-05,0.29017]
[1779172481361,65.69,76951.05,0.11,-0.01121,5e-05,0.28812]
[1779172486395,65.69,76952.05,0.11,-0.01117,5e-05,0.2871]
[1779172489416,65.69,76954.35,0.11,-0.01106,5e-05,0.28477]
[1779172494451,65.69,76953.59,0.11,-0.0111,5e-05,0.28554]
[1779172499485,65.69,76954.82,0.11,-0.01104,5e-05,0.2843]
[1779172504523,65.69,76956.85,0.11,-0.01095,4e-05,0.28226]
[1779172505531,65.69,76954.44,0.11,-0.01106,5e-05,0.28468]
[1779172506537,65.69,76951.61,0.11,-0.01119,5e-05,0.28755]
[1779172510568,65.69,76954.88,0.11,-0.01104,5e-05,0.28424]
[1779172515651,65.69,76957.51,0.11,-0.01092,4e-05,0.2816]
[1779172521642,65.69,76957.39,0.11,-0.01092,4e-05,0.28172]
[1779172526677,65.69,76958.51,0.11,-0.01087,4e-05,0.2806]
[1779172531712,65.69,76957.06,0.11,-0.01055,4e-05,0.27178]
[1779172536747,65.69,76958.13,0.11,-0.01051,4e-05,0.27073]
[1779172541782,65.69,76958.11,0.11,-0.01051,4e-05,0.27075]
[1779172544804,65.69,76951.69,0.11,-0.01079,4e-05,0.27707]
[1779172545862,65.69,76941.05,0.11,-0.01127,5e-05,0.28779]
[1779172548835,65.69,76942.99,0.11,-0.01118,5e-05,0.28581]
[1779172551852,65.69,76941.24,0.11,-0.01127,5e-05,0.2876]
[1779172555932,65.69,76939.51,0.11,-0.01135,5e-05,0.28937]
[1779172559908,65.69,76933.52,0.11,-0.01163,5e-05,0.29559]
[1779172561922,65.69,76929.69,0.11,-0.01181,5e-05,0.29961]
[1779172562929,65.69,76923.41,0.11,-0.01212,5e-05,0.30632]
[1779172564943,65.69,76921.47,0.11,-0.01221,5e-05,0.30841]
[1779172567964,65.69,76919.73,0.11,-0.0123,5e-05,0.3103]
[1779172570985,65.69,76917.84,0.11,-0.0124,5e-05,0.31236]
[1779172572999,65.69,76914.47,0.11,-0.01257,5e-05,0.31606]
[1779172576072,65.69,76919.8,0.11,-0.0123,5e-05,0.31022]
[1779172578034,65.69,76917.09,0.11,-0.01243,5e-05,0.31318]
[1779172584076,65.69,76917.29,0.11,-0.01242,5e-05,0.31296]
[1779172589111,65.69,76916.28,0.11,-0.01247,5e-05,0.31407]
[1779172591125,65.69,76915.66,0.11,-0.01208,5e-05,0.30358]
[1779172592131,65.69,76912.41,0.11,-0.01224,5e-05,0.30709]
[1779172597167,65.69,76911.28,0.11,-0.0123,5e-05,0.30831]
[1779172599181,65.69,76908.02,0.11,-0.01246,5e-05,0.31188]
[1779172601195,65.69,76904.61,0.11,-0.01263,5e-05,0.31564]
[1779172606284,65.69,76903.65,0.11,-0.01268,5e-05,0.3167]
[1779172613283,65.69,76903.4,0.11,-0.0127,5e-05,0.31698]
[1779172618318,65.69,76903.1,0.11,-0.01271,5e-05,0.31731]
[1779172619325,65.69,76905.6,0.11,-0.01258,5e-05,0.31454]
[1779172620331,65.69,76908.81,0.11,-0.01242,5e-05,0.31101]
[1779172625367,65.69,76908.89,0.11,-0.01242,5e-05,0.31092]
[1779172628387,65.69,76906.77,0.11,-0.01252,5e-05,0.31325]
[1779172629613,65.69,76906.77,0.11,-0.01252,5e-05,0.31325]
[1779172629682,65.69,76908.95,0.11,-0.01241,5e-05,0.31086]
[1779172631411,65.69,76875.85,0.11,-0.01419,6e-05,0.34883]
[1779172636499,65.69,76869.99,0.11,-0.01453,6e-05,0.35592]
[1779172642488,65.69,76876.71,0.11,-0.01414,6e-05,0.34779]
[1779172643440,65.69,76876.71,0.11,-0.01414,6e-05,0.34779]
[1779172643541,65.69,76877.02,0.11,-0.01413,6e-05,0.34742]
[1779172646568,65.69,76871.33,0.11,-0.01445,6e-05,0.35429]
[1779172648534,65.69,76868.89,0.11,-0.01459,6e-05,0.35726]
[1779172651551,65.69,76868.8,0.11,-0.01412,6e-05,0.3451]
[1779172653565,65.69,76866.79,0.11,-0.01423,6e-05,0.34751]
[1779172658600,65.69,76867.29,0.11,-0.0142,6e-05,0.34691]
[1779172663635,65.69,76865.85,0.11,-0.01429,6e-05,0.34864]
[1779172668672,65.69,76866.19,0.11,-0.01427,6e-05,0.34823]
[1779172673707,65.69,76866.73,0.11,-0.01423,6e-05,0.34758]
[1779172676727,65.69,76868.94,0.11,-0.01411,6e-05,0.34493]
[1779172677735,65.69,76875.14,0.11,-0.01376,6e-05,0.33758]
[1779172678743,65.69,76880.62,0.11,-0.01346,5e-05,0.33119]
[1779172683778,65.69,76880.06,0.11,-0.01349,5e-05,0.33184]
[1779172684784,65.69,76883.43,0.11,-0.0133,5e-05,0.32795]
[1779172685793,65.69,76886.49,0.11,-0.01314,5e-05,0.32445]
[1779172686852,65.69,76881.65,0.11,-0.0134,5e-05,0.33]
[1779172692840,65.69,76881.63,0.11,-0.0134,5e-05,0.33002]
[1779172696941,65.69,76887.88,0.11,-0.01306,5e-05,0.32287]
[1779172698882,65.69,76890.68,0.11,-0.01292,5e-05,0.3197]
[1779172703920,65.69,76893.81,0.11,-0.01275,5e-05,0.3162]
[1779172705933,65.69,76895.96,0.11,-0.01264,5e-05,0.31381]
[1779172710968,65.69,76897.39,0.11,-0.01257,5e-05,0.31223]
[1779172711975,65.69,76897.41,0.11,-0.01213,5e-05,0.30087]
[1779172716012,65.69,76905.61,0.11,-0.01172,5e-05,0.29214]
[1779172717081,65.69,76915.92,0.11,-0.01123,5e-05,0.28146]
[1779172721042,65.69,76926.54,0.11,-0.01074,5e-05,0.27079]
[1779172722049,65.69,76932.1,0.11,-0.01049,4e-05,0.26533]
[1779172725070,65.69,76938.65,0.11,-0.0102,4e-05,0.25902]
[1779172726076,65.69,76948.5,0.11,-0.00978,4e-05,0.24976]
[1779172730106,65.69,76943.48,0.11,-0.00999,4e-05,0.25445]
[1779172732119,65.69,76952.11,0.11,-0.00963,4e-05,0.24644]
[1779172733127,65.69,76956.37,0.11,-0.00946,4e-05,0.24256]
[1779172734134,65.69,76958.75,0.11,-0.00936,4e-05,0.24042]
[1779172739168,65.69,76959.13,0.11,-0.00935,4e-05,0.24008]
[1779172744203,65.69,76960.93,0.11,-0.00928,4e-05,0.23847]
[1779172747293,65.69,76951.29,0.11,-0.00967,4e-05,0.24719]
[1779172752260,65.69,76953.65,0.11,-0.00957,4e-05,0.24503]
[1779172753266,65.69,76957.33,0.11,-0.00942,4e-05,0.24169]
[1779172754273,65.69,76960.15,0.11,-0.00931,4e-05,0.23916]
[1779172759308,65.69,76962.85,0.11,-0.0092,4e-05,0.23676]
[1779172760316,65.69,76964.75,0.11,-0.00913,4e-05,0.23508]
[1779172761321,65.69,76966.48,0.11,-0.00906,4e-05,0.23356]
[1779172762329,65.69,76970.06,0.11,-0.00892,4e-05,0.23044]
[1779172767435,65.69,76970.11,0.11,-0.00892,4e-05,0.2304]
[1779172771394,65.69,76971.59,0.11,-0.00851,4e-05,0.21986]
[1779172776427,65.69,76971.41,0.11,-0.00852,4e-05,0.22001]
[1779172781462,65.69,76973.14,0.11,-0.00846,4e-05,0.21857]
[1779172786497,65.69,76972.47,0.11,-0.00848,4e-05,0.21912]
[1779172789519,65.69,76976.16,0.11,-0.00835,4e-05,0.21606]
[1779172791532,65.69,76978.34,0.11,-0.00827,4e-05,0.21426]
[1779172794553,65.69,76973.11,0.11,-0.00846,4e-05,0.21859]
[1779172799587,65.69,76973.9,0.11,-0.00843,4e-05,0.21793]
[1779172804625,65.69,76974.38,0.11,-0.00841,4e-05,0.21753]
[1779172809658,65.69,76976.86,0.11,-0.00832,4e-05,0.21548]
[1779172812681,65.69,76974.82,0.11,-0.0084,4e-05,0.21717]
[1779172813686,65.69,76972.76,0.11,-0.00847,4e-05,0.21888]
[1779172814693,65.69,76963.17,0.11,-0.00883,4e-05,0.22701]
[1779172815700,65.69,76961.19,0.11,-0.00891,4e-05,0.22872]
[1779172819729,65.69,76964.34,0.11,-0.00879,4e-05,0.22601]
[1779172824763,65.69,76965.2,0.11,-0.00875,4e-05,0.22527]
[1779172829798,65.69,76966.99,0.11,-0.00869,4e-05,0.22375]
[1779172831812,65.69,76967.91,0.11,-0.00831,4e-05,0.21379]
[1779172837854,65.69,76969.57,0.11,-0.00825,4e-05,0.21243]
[1779172842889,65.69,76970.08,0.11,-0.00823,4e-05,0.21201]
[1779172848006,65.69,76971.01,0.11,-0.00819,4e-05,0.21125]
[1779172851953,65.69,76967.83,0.11,-0.00831,4e-05,0.21385]
[1779172858077,65.69,76965.66,0.11,-0.00839,4e-05,0.21565]
[1779172861018,65.69,76967.64,0.11,-0.00832,4e-05,0.21401]
[1779172866052,65.69,76967.59,0.11,-0.00832,4e-05,0.21405]
[1779172871088,65.69,76967.96,0.11,-0.0083,4e-05,0.21375]
[1779172877130,65.69,76969.34,0.11,-0.00825,4e-05,0.21261]
[1779172882165,65.69,76969.18,0.11,-0.00826,4e-05,0.21274]
[1779172887208,65.69,76969.27,0.11,-0.00826,4e-05,0.21267]
[1779172891231,65.69,76969.88,0.11,-0.0079,4e-05,0.20322]
[1779172893244,65.69,76971.92,0.11,-0.00783,3e-05,0.2016]
[1779172898358,65.69,76972.1,0.11,-0.00782,3e-05,0.20146]
[1779172902310,65.69,76970.17,0.11,-0.00789,4e-05,0.20299]
[1779172906338,65.69,76971.85,0.11,-0.00783,3e-05,0.20166]
[1779172911374,65.69,76970.7,0.11,-0.00787,4e-05,0.20257]
[1779172918502,65.69,76971.5,0.11,-0.00784,3e-05,0.20194]
[1779172924464,65.69,76972.19,0.11,-0.00782,3e-05,0.20139]
[1779172928573,65.69,76975.63,0.11,-0.0077,3e-05,0.1987]
[1779172931513,65.69,76977.87,0.11,-0.00762,3e-05,0.19696]
[1779172936548,65.69,76977.97,0.11,-0.00762,3e-05,0.19688]
[1779172938563,65.69,76973.59,0.11,-0.00777,3e-05,0.20029]
[1779172943598,65.69,76973.57,0.11,-0.00777,3e-05,0.20031]
[1779172949639,65.69,76973.9,0.11,-0.00776,3e-05,0.20005]
[1779172951655,65.69,76973.81,0.11,-0.00743,3e-05,0.19144]
[1779172957697,65.69,76973.97,0.11,-0.00743,3e-05,0.19131]
[1779172960718,65.69,76972.18,0.11,-0.00749,3e-05,0.19268]
[1779172961726,65.69,76973.92,0.11,-0.00743,3e-05,0.19135]
[1779172965833,65.69,76978.47,0.11,-0.00728,3e-05,0.18792]
[1779172968773,65.69,76980.77,0.11,-0.0072,3e-05,0.18621]
[1779172969781,65.69,76983.73,0.11,-0.00711,3e-05,0.18403]
[1779172973809,65.69,76981.64,0.11,-0.00717,3e-05,0.18557]
[1779172978844,65.69,76980.83,0.11,-0.0072,3e-05,0.18617]
[1779172984890,65.69,76980.81,0.11,-0.0072,3e-05,0.18618]
[1779172985974,65.69,76977.64,0.11,-0.00731,3e-05,0.18855]
[1779172990929,65.69,76975.92,0.11,-0.00736,3e-05,0.18984]
[1779172996050,65.69,76976.52,0.11,-0.00734,3e-05,0.18939]
[1779173002005,65.69,76976.62,0.11,-0.00734,3e-05,0.18931]
[1779173007040,65.69,76976.68,0.11,-0.00734,3e-05,0.18927]
[1779173011068,65.69,76976.23,0.11,-0.00703,3e-05,0.18116]
[1779173016189,65.69,76976.08,0.11,-0.00704,3e-05,0.18127]
[1779173023152,65.69,76976.5,0.11,-0.00703,3e-05,0.18096]
[1779173028188,65.69,76974.42,0.11,-0.00709,3e-05,0.18248]
[1779173032216,65.69,76976.56,0.11,-0.00702,3e-05,0.18092]
[1779173037251,65.69,76976.16,0.11,-0.00704,3e-05,0.18121]
[1779173041279,65.69,76972.31,0.11,-0.00716,3e-05,0.18404]
[1779173042286,65.69,76964.15,0.11,-0.00743,3e-05,0.19015]
[1779173043293,65.69,76961.06,0.11,-0.00754,3e-05,0.19251]
[1779173044300,65.69,76958.84,0.11,-0.00761,3e-05,0.19422]
[1779173050343,65.69,76959.51,0.11,-0.00759,3e-05,0.1937]
[1779173053363,65.69,76961.56,0.11,-0.00752,3e-05,0.19213]
[1779173056470,65.69,76967.83,0.11,-0.00731,3e-05,0.18737]
[1779173059405,65.69,76980.19,0.11,-0.00691,3e-05,0.17829]
[1779173060411,65.69,76983.15,0.11,-0.00681,3e-05,0.17617]
[1779173065447,65.69,76983.31,0.11,-0.00681,3e-05,0.17606]
[1779173070482,65.69,76984.25,0.11,-0.00678,3e-05,0.17539]
[1779173071489,65.69,76985.58,0.11,-0.00644,3e-05,0.16641]
[1779173072496,65.69,76989.07,0.11,-0.00633,3e-05,0.16404]
[1779173074510,65.69,76993.79,0.11,-0.0062,3e-05,0.16088]
[1779173075517,65.69,76995.76,0.11,-0.00614,3e-05,0.15957]
[1779173076610,65.69,77001.54,0.11,-0.00597,3e-05,0.1558]
[1779173078538,65.69,77010.35,0.11,-0.00573,3e-05,0.1502]
[1779173079546,65.69,77014.53,0.11,-0.00562,3e-05,0.1476]
[1779173082566,65.69,77019.37,0.11,-0.00549,3e-05,0.14463]
[1779173083575,65.69,77024.12,0.11,-0.00537,3e-05,0.14178]
[1779173085588,65.69,77017.44,0.11,-0.00554,3e-05,0.14581]
[1779173086682,65.69,77011.44,0.11,-0.0057,3e-05,0.14951]
[1779173089618,65.69,77007.69,0.11,-0.0058,3e-05,0.15187]
[1779173090625,65.69,77003.14,0.11,-0.00593,3e-05,0.15477]
[1779173095661,65.69,77002.13,0.11,-0.00596,3e-05,0.15542]
[1779173098681,65.69,76999.6,0.11,-0.00603,3e-05,0.15706]
[1779173100695,65.69,77001.72,0.11,-0.00597,3e-05,0.15569]
[1779173105347,65.69,77000.98,0.11,-0.00599,3e-05,0.15616]
[1779173105731,65.69,76995.31,0.11,-0.00615,3e-05,0.15987]
[1779173109850,65.69,76988.2,0.11,-0.00636,3e-05,0.16463]
[1779173109866,65.69,76987.61,0.11,-0.00638,3e-05,0.16502]
[1779173115804,65.69,76988.92,0.11,-0.00634,3e-05,0.16414]
[1779173116893,65.69,76994.16,0.11,-0.00618,3e-05,0.16063]
[1779173118826,65.69,76998.68,0.11,-0.00605,3e-05,0.15766]
[1779173123860,65.69,76998.23,0.11,-0.00607,3e-05,0.15795]
[1779173126963,65.69,77000.92,0.11,-0.00599,3e-05,0.1562]
[1779173128895,65.69,77003.71,0.11,-0.00591,3e-05,0.1544]
[1779173131916,65.69,77003.75,0.11,-0.00563,3e-05,0.14694]
[1779173137032,65.69,77003.55,0.11,-0.00564,3e-05,0.14706]
[1779173142998,65.69,77003.68,0.11,-0.00564,3e-05,0.14698]
[1779173147104,65.69,76996.61,0.11,-0.00583,3e-05,0.15141]
[1779173153067,65.69,76996.05,0.11,-0.00584,3e-05,0.15177]
[1779173158104,65.69,76996.37,0.11,-0.00584,3e-05,0.15156]
[1779173163137,65.69,76997.21,0.11,-0.00581,3e-05,0.15103]
[1779173168173,65.69,76996.87,0.11,-0.00582,3e-05,0.15125]
[1779173174214,65.69,76997.5,0.11,-0.0058,3e-05,0.15085]
[1779173179249,65.69,76998.18,0.11,-0.00579,3e-05,0.15042]
[1779173184284,65.69,76998.75,0.11,-0.00577,3e-05,0.15006]
[1779173189318,65.69,76999.18,0.11,-0.00576,3e-05,0.14979]
[1779173191333,65.69,76998.92,0.11,-0.00549,3e-05,0.14259]
[1779173193986,65.69,76999.07,0.11,-0.00549,3e-05,0.14249]
[1779173194079,65.69,76990.28,0.11,-0.00572,3e-05,0.14791]
[1779173196373,65.69,76962.6,0.11,-0.00652,3e-05,0.16611]
[1779173200696,65.69,76950.67,0.11,-0.0069,3e-05,0.17451]
[1779173200797,65.69,76954.04,0.11,-0.00679,3e-05,0.1721]
[1779173206443,65.69,76961.43,0.11,-0.00656,3e-05,0.16691]
[1779173207530,65.69,76966.61,0.11,-0.0064,3e-05,0.16336]
[1779173212486,65.69,76972.23,0.11,-0.00623,3e-05,0.15957]
[1779173213492,65.69,76982.38,0.11,-0.00594,3e-05,0.15292]
[1779173214499,65.69,76984.04,0.11,-0.00589,3e-05,0.15186]
[1779173217600,65.69,76987.32,0.11,-0.0058,3e-05,0.14977]
[1779173219534,65.69,76990.38,0.11,-0.00572,3e-05,0.14785]
[1779173224570,65.69,76991.75,0.11,-0.00568,3e-05,0.14699]
[1779173229604,65.69,76993.85,0.11,-0.00562,3e-05,0.14569]
[1779173236654,65.69,76995.83,0.11,-0.00557,3e-05,0.14447]
[1779173241688,65.69,76995.19,0.11,-0.00559,3e-05,0.14486]
[1779173246724,65.69,76995.31,0.11,-0.00559,3e-05,0.14479]
[1779173251759,65.69,76996.03,0.11,-0.00529,3e-05,0.1371]
[1779173257881,65.69,76995.02,0.11,-0.00532,3e-05,0.1377]
[1779173263843,65.69,76996.03,0.11,-0.00529,3e-05,0.1371]
[1779173268878,65.69,76995.87,0.11,-0.0053,3e-05,0.13719]
[1779173273913,65.69,76995.97,0.11,-0.0053,3e-05,0.13714]
[1779173278948,65.69,76996.33,0.11,-0.00529,3e-05,0.13692]
[1779173283983,65.69,76994.59,0.11,-0.00533,3e-05,0.13795]
[1779173289017,65.69,76994.67,0.11,-0.00533,3e-05,0.1379]
[1779173293045,65.69,76992.03,0.11,-0.0054,3e-05,0.13948]
[1779173295060,65.69,76988.73,0.11,-0.00548,3e-05,0.14147]
[1779173296067,65.69,76985.94,0.11,-0.00556,3e-05,0.14317]
[1779173301102,65.69,76986.2,0.11,-0.00555,3e-05,0.14301]
[1779173305130,65.69,76988.01,0.11,-0.0055,3e-05,0.1419]
[1779173310248,65.69,76988.41,0.11,-0.00549,3e-05,0.14166]
[1779173311172,65.69,76988.41,0.11,-0.00522,3e-05,0.13443]
[1779173312179,65.69,76992.76,0.11,-0.00511,3e-05,0.13191]
[1779173313185,65.69,76996.34,0.11,-0.00502,2e-05,0.12986]
[1779173318221,65.69,76990.2,0.11,-0.00517,3e-05,0.13339]
[1779173323256,65.69,76990.18,0.11,-0.00517,3e-05,0.1334]
[1779173325355,65.69,76994.13,0.11,-0.00508,2e-05,0.13112]
[1779173327284,65.69,76997.15,0.11,-0.005,2e-05,0.12941]
[1779173329298,65.69,76998.79,0.11,-0.00496,2e-05,0.12848]
[1779173334339,65.69,76998.75,0.11,-0.00496,2e-05,0.1285]
[1779173335530,65.69,76998.74,0.11,-0.00496,2e-05,0.12851]
[1779173336347,65.69,76998.02,0.11,-0.00498,2e-05,0.12892]
[1779173337354,65.69,76991.39,0.11,-0.00514,3e-05,0.1327]
[1779173338361,65.69,76986.19,0.11,-0.00528,3e-05,0.13573]
[1779173343395,65.69,76987.03,0.11,-0.00525,3e-05,0.13524]
[1779173344403,65.69,76985.17,0.11,-0.0053,3e-05,0.13633]
[1779173349438,65.69,76985.85,0.11,-0.00529,3e-05,0.13593]
[1779173351451,65.69,76987.64,0.11,-0.00524,3e-05,0.13488]
[1779173356487,65.69,76987.49,0.11,-0.00524,3e-05,0.13497]
[1779173359509,65.69,76983.04,0.11,-0.00536,3e-05,0.1376]
[1779173360516,65.69,76980.51,0.11,-0.00542,3e-05,0.13911]
[1779173365640,65.69,76979.5,0.11,-0.00545,3e-05,0.13972]
[1779173371592,65.69,76978.41,0.11,-0.0052,3e-05,0.13311]
[1779173375762,65.69,76978.98,0.11,-0.00519,3e-05,0.13278]
[1779173375863,65.69,76979.49,0.11,-0.00518,3e-05,0.13248]
[1779173381663,65.69,76980.09,0.11,-0.00516,3e-05,0.13213]
[1779173385780,65.69,76981.66,0.11,-0.00512,3e-05,0.13122]
[1779173391734,65.69,76982.52,0.11,-0.0051,3e-05,0.13073]
[1779173395850,65.69,76984.53,0.11,-0.00505,2e-05,0.12958]
[1779173398783,65.69,76988.58,0.11,-0.00495,2e-05,0.12729]
[1779173403818,65.69,76988.88,0.11,-0.00494,2e-05,0.12712]
[1779173405921,65.69,76986.14,0.11,-0.00501,2e-05,0.12867]
[1779173411874,65.69,76985.91,0.11,-0.00501,2e-05,0.1288]
[1779173412881,65.69,76990.14,0.11,-0.00491,2e-05,0.12642]
[1779173413888,65.69,76994.83,0.11,-0.0048,2e-05,0.12383]
[1779173415996,65.69,76992.7,0.11,-0.00485,2e-05,0.125]
[1779173421948,65.69,76993.68,0.11,-0.00482,2e-05,0.12446]
[1779173425959,65.69,76992.7,0.11,-0.00485,2e-05,0.125]
[1779173426060,65.69,76992.57,0.11,-0.00485,2e-05,0.12507]
[1779173428993,65.69,76994.73,0.11,-0.0048,2e-05,0.12388]
[1779173432015,65.69,76993.64,0.11,-0.00457,2e-05,0.11775]
[1779173438060,65.69,76994.18,0.11,-0.00456,2e-05,0.11746]
[1779173439067,65.69,76999.22,0.11,-0.00444,2e-05,0.11483]
[1779173441081,65.69,77002.59,0.11,-0.00437,2e-05,0.1131]
[1779173446213,65.69,77003.34,0.11,-0.00435,2e-05,0.11272]
[1779173452162,65.69,77004.37,0.11,-0.00433,2e-05,0.1122]
[1779173457198,65.69,77005.78,0.11,-0.0043,2e-05,0.11149]
[1779173462234,65.69,77006.93,0.11,-0.00427,2e-05,0.11091]
[1779173467267,65.69,77007.85,0.11,-0.00425,2e-05,0.11045]
[1779173468275,65.69,77009.68,0.11,-0.00421,2e-05,0.10953]
[1779173473310,65.69,77010.2,0.11,-0.0042,2e-05,0.10928]
[1779173476292,65.69,77010.71,0.11,-0.00419,2e-05,0.10902]
[1779173476440,65.69,77016.38,0.11,-0.00407,2e-05,0.10625]
[1779173478345,65.69,77014.65,0.11,-0.00411,2e-05,0.10709]
[1779173479354,65.69,77011.66,0.11,-0.00417,2e-05,0.10856]
[1779173484387,65.69,77007.41,0.11,-0.00426,2e-05,0.11067]
[1779173485394,65.69,77001.4,0.11,-0.0044,2e-05,0.11371]
[1779173492443,65.69,77001.04,0.11,-0.00416,2e-05,0.10752]
[1779173497478,65.69,77001.15,0.11,-0.00416,2e-05,0.10747]
[1779173502516,65.69,76999.61,0.11,-0.00419,2e-05,0.10823]
[1779173507551,65.69,76998.33,0.11,-0.00422,2e-05,0.10886]
[1779173509564,65.69,76995.96,0.11,-0.00427,2e-05,0.11004]
[1779173512586,65.69,76993.26,0.11,-0.00433,2e-05,0.11141]
[1779173516719,65.69,76991.67,0.11,-0.00437,2e-05,0.11221]
[1779173523671,65.69,76991.72,0.11,-0.00437,2e-05,0.11219]
[1779173526528,65.69,76990.99,0.11,-0.00438,2e-05,0.11256]
[1779173526629,65.69,76990.98,0.11,-0.00438,2e-05,0.11257]
[1779173531739,65.69,76991.45,0.11,-0.00437,2e-05,0.11233]
[1779173532746,65.69,76995.64,0.11,-0.00428,2e-05,0.1102]
[1779173533753,65.69,77008.37,0.11,-0.00401,2e-05,0.10397]
[1779173538787,65.69,77009.04,0.11,-0.00399,2e-05,0.10365]
[1779173539795,65.69,77007.56,0.11,-0.00403,2e-05,0.10436]
[1779173540802,65.69,77009.41,0.11,-0.00399,2e-05,0.10347]
[1779173545837,65.69,77009.35,0.11,-0.00399,2e-05,0.1035]
[1779173546929,65.69,77007.66,0.11,-0.00402,2e-05,0.10431]
[1779173551880,65.69,77008.18,0.11,-0.00378,2e-05,0.09803]
[1779173556999,65.69,77008.5,0.11,-0.00378,2e-05,0.09788]
[1779173562955,65.69,77008.31,0.11,-0.00378,2e-05,0.09797]
[1779173568997,65.69,77008.12,0.11,-0.00379,2e-05,0.09805]
[1779173574033,65.69,77007.52,0.11,-0.0038,2e-05,0.09833]
[1779173575040,65.69,77002.37,0.11,-0.0039,2e-05,0.10071]
[1779173576783,65.69,77002.53,0.11,-0.0039,2e-05,0.10064]
[1779173576884,65.69,77002.89,0.11,-0.00389,2e-05,0.10047]
[1779173581082,65.69,76999.9,0.11,-0.00395,2e-05,0.10188]
[1779173582089,65.69,76996.98,0.11,-0.00401,2e-05,0.10326]
[1779173587210,65.69,76997.22,0.11,-0.00401,2e-05,0.10315]
[1779173589138,65.69,76994.2,0.11,-0.00407,2e-05,0.1046]
[1779173593166,65.69,76992.18,0.11,-0.00411,2e-05,0.10558]
[1779173597281,65.69,76990.74,0.11,-0.00414,2e-05,0.10628]
[1779173605250,65.69,76991.61,0.11,-0.00412,2e-05,0.10586]
[1779173607351,65.69,76986.79,0.11,-0.00423,2e-05,0.10823]
[1779173609279,65.69,76982.76,0.11,-0.00432,2e-05,0.11026]
[1779173611293,65.69,76984.31,0.11,-0.00404,2e-05,0.10313]
[1779173616327,65.69,76985.04,0.11,-0.00403,2e-05,0.10278]
[1779173621362,65.69,76986.33,0.11,-0.004,2e-05,0.10216]
[1779173626397,65.69,76990.79,0.11,-0.00391,2e-05,0.10005]
[1779173627031,65.69,76990.79,0.11,-0.00391,2e-05,0.10005]
[1779173627493,65.69,76993.05,0.11,-0.00386,2e-05,0.099]
[1779173633448,65.69,76993.8,0.11,-0.00384,2e-05,0.09865]
[1779173636467,65.69,76990.13,0.11,-0.00392,2e-05,0.10036]
[1779173639488,65.69,76986.19,0.11,-0.004,2e-05,0.10223]
[1779173640495,65.69,76984.4,0.11,-0.00404,2e-05,0.10308]
[1779173643521,65.69,76986.73,0.11,-0.00399,2e-05,0.10197]
[1779173644523,65.69,76988.77,0.11,-0.00395,2e-05,0.101]
[1779173649558,65.69,76990.14,0.11,-0.00392,2e-05,0.10036]
[1779173651573,65.69,76991.75,0.11,-0.00389,2e-05,0.0996]
[1779173652579,65.69,76989.89,0.11,-0.00392,2e-05,0.10048]
[1779173654593,65.69,76987.99,0.11,-0.00396,2e-05,0.10137]
[1779173659628,65.69,76987.78,0.11,-0.00397,2e-05,0.10147]
[1779173664664,65.69,76988.94,0.11,-0.00394,2e-05,0.10092]
[1779173669702,65.69,76988.37,0.11,-0.00396,2e-05,0.10119]
[1779173671716,65.69,76988.41,0.11,-0.00372,2e-05,0.09512]
[1779173672723,65.69,76986.73,0.11,-0.00376,2e-05,0.09588]
[1779173674737,65.69,76979.39,0.11,-0.00391,2e-05,0.09926]
[1779173677265,65.69,76978.56,0.11,-0.00392,2e-05,0.09965]
[1779173677757,65.69,76981.13,0.11,-0.00387,2e-05,0.09845]
[1779173687915,65.69,76981.5,0.11,-0.00386,2e-05,0.09828]
[1779173690849,65.69,76979.69,0.11,-0.0039,2e-05,0.09912]
[1779173695884,65.69,76982.16,0.11,-0.00385,2e-05,0.09797]
[1779173700919,65.69,76982.64,0.11,-0.00384,2e-05,0.09775]
[1779173702934,65.69,76985.28,0.11,-0.00379,2e-05,0.09654]
[1779173703942,65.69,76988.3,0.11,-0.00373,2e-05,0.09517]
[1779173704948,65.69,76991.44,0.11,-0.00366,2e-05,0.09376]
[1779173709983,65.69,76992.02,0.11,-0.00365,2e-05,0.0935]
[1779173713004,65.69,76993.42,0.11,-0.00363,2e-05,0.09288]
[1779173718040,65.69,76993.8,0.11,-0.00362,2e-05,0.09271]
[1779173723074,65.69,76993.51,0.11,-0.00362,2e-05,0.09284]
[1779173725283,65.69,76993.12,0.11,-0.00363,2e-05,0.09301]
[1779173725384,65.69,76992.76,0.11,-0.00364,2e-05,0.09317]
[1779173731130,65.69,76992.62,0.11,-0.00342,2e-05,0.08746]
[1779173732137,65.69,76995.82,0.11,-0.00336,2e-05,0.08612]
[1779173733145,65.69,76998.09,0.11,-0.00332,2e-05,0.08518]
[1779173737545,65.69,76998.24,0.11,-0.00332,2e-05,0.08512]
[1779173737646,65.69,76997.39,0.11,-0.00333,2e-05,0.08547]
[1779173743215,65.69,76997.16,0.11,-0.00334,2e-05,0.08556]
[1779173748250,65.69,76996.91,0.11,-0.00334,2e-05,0.08567]
[1779173750264,65.69,76995.39,0.11,-0.00337,2e-05,0.0863]
[1779173751271,65.69,76989.58,0.11,-0.00348,2e-05,0.08876]
[1779173752278,65.69,76988.11,0.11,-0.0035,2e-05,0.08939]
[1779173757318,65.69,76987.36,0.11,-0.00352,2e-05,0.08971]
[1779173762353,65.69,76983.77,0.11,-0.00359,2e-05,0.09127]
[1779173767390,65.69,76984.86,0.11,-0.00357,2e-05,0.0908]
[1779173773432,65.69,76984.32,0.11,-0.00358,2e-05,0.09103]
[1779173777733,65.69,76983.28,0.11,-0.0036,2e-05,0.09149]
[1779173777834,65.69,76981.93,0.11,-0.00362,2e-05,0.09208]
[1779173783502,65.69,76982.21,0.11,-0.00362,2e-05,0.09196]
[1779173785599,65.69,76983.74,0.11,-0.00359,2e-05,0.09129]
[1779173791558,65.69,76984.26,0.11,-0.00336,2e-05,0.08532]
[1779173792565,65.69,76985.69,0.11,-0.00333,2e-05,0.08472]
[1779173797599,65.69,76985.66,0.11,-0.00333,2e-05,0.08474]
[1779173802636,65.69,76985.7,0.11,-0.00333,2e-05,0.08472]
[1779173807810,65.69,76985.58,0.11,-0.00333,2e-05,0.08477]
[1779173808678,65.69,76985.02,0.11,-0.00334,2e-05,0.085]
[1779173814719,65.69,76985.14,0.11,-0.00334,2e-05,0.08495]
[1779173819754,65.69,76984.99,0.11,-0.00334,2e-05,0.08501]
[1779173822775,65.69,76986.45,0.11,-0.00332,2e-05,0.08441]
[1779173825798,65.69,76980.94,0.11,-0.00342,2e-05,0.08671]
[1779173831841,65.69,76981.95,0.11,-0.0034,2e-05,0.08629]
[1779173833855,65.69,76983.76,0.11,-0.00337,2e-05,0.08553]
[1779173839896,65.69,76983.66,0.11,-0.00337,2e-05,0.08557]
[1779173841911,65.69,76985.36,0.11,-0.00334,2e-05,0.08486]
[1779173847927,65.69,76985.14,0.11,-0.00334,2e-05,0.08495]
[1779173848028,65.69,76985.14,0.11,-0.00334,2e-05,0.08495]
[1779173851981,65.69,76985.14,0.11,-0.00313,2e-05,0.07943]
[1779173856090,65.69,76982.59,0.11,-0.00317,2e-05,0.08044]
[1779173862050,65.69,76981.67,0.11,-0.00319,2e-05,0.08081]
[1779173866160,65.69,76985.63,0.11,-0.00312,2e-05,0.07924]
[1779173869100,65.69,76982.57,0.11,-0.00317,2e-05,0.08045]
[1779173874134,65.69,76982.71,0.11,-0.00317,2e-05,0.0804]
[1779173879171,65.69,76981.82,0.11,-0.00319,2e-05,0.08075]
[1779173882192,65.69,76977.95,0.11,-0.00325,2e-05,0.08231]
[1779173884207,65.69,76976.3,0.11,-0.00328,2e-05,0.08299]
[1779173886300,65.69,76974.66,0.11,-0.00331,2e-05,0.08366]
[1779173890249,65.69,76971.62,0.11,-0.00337,2e-05,0.08492]
[1779173892262,65.69,76973.29,0.11,-0.00334,2e-05,0.08423]
[1779173896369,65.69,76971.8,0.11,-0.00337,2e-05,0.08485]
[1779173898156,65.69,76971.8,0.11,-0.00337,2e-05,0.08485]
[1779173898257,65.69,76970.96,0.11,-0.00338,2e-05,0.0852]
[1779173904350,65.69,76970.31,0.11,-0.00339,2e-05,0.08547]
[1779173909385,65.69,76970.12,0.11,-0.0034,2e-05,0.08555]
[1779173911398,65.69,76969.91,0.11,-0.00318,2e-05,0.08001]
[1779173916510,65.69,76968.81,0.11,-0.0032,2e-05,0.08045]
[1779173921469,65.69,76961.78,0.11,-0.00333,2e-05,0.08332]
[1779173922476,65.69,76958.17,0.11,-0.0034,2e-05,0.08482]
[1779173927514,65.69,76959.37,0.11,-0.00337,2e-05,0.08432]
[1779173928224,65.69,76959.37,0.11,-0.00337,2e-05,0.08432]
[1779173928519,65.69,76957.22,0.11,-0.00341,2e-05,0.08522]
[1779173933553,65.69,76947.91,0.11,-0.00359,2e-05,0.08923]
[1779173934562,65.69,76949.74,0.11,-0.00356,2e-05,0.08843]
[1779173938589,65.69,76948.3,0.11,-0.00359,2e-05,0.08906]
[1779173940602,65.69,76952.88,0.11,-0.0035,2e-05,0.08707]
[1779173941610,65.69,76954.38,0.11,-0.00347,2e-05,0.08643]
[1779173946724,65.69,76953.8,0.11,-0.00348,2e-05,0.08668]
[1779173952686,65.69,76954.01,0.11,-0.00348,2e-05,0.08659]
[1779173958442,65.69,76953.41,0.11,-0.00349,2e-05,0.08685]
[1779173958729,65.69,76953.41,0.11,-0.00349,2e-05,0.08685]
[1779173963762,65.69,76953.86,0.11,-0.00348,2e-05,0.08665]
[1779173968798,65.69,76954.86,0.11,-0.00346,2e-05,0.08623]
[1779173969805,65.69,76958.3,0.11,-0.00339,2e-05,0.08477]
[1779173971819,65.69,76958.78,0.11,-0.00316,2e-05,0.07891]
[1779173976933,65.69,76959.66,0.11,-0.00315,2e-05,0.07856]
[1779173982897,65.69,76957.38,0.11,-0.00319,2e-05,0.07947]
[1779173984990,65.69,76959.67,0.11,-0.00315,2e-05,0.07856]
[1779173990953,65.69,76957.55,0.11,-0.00319,2e-05,0.0794]
[1779173995988,65.69,76956.58,0.11,-0.0032,2e-05,0.07979]
[1779173996995,65.69,76955.11,0.11,-0.00323,2e-05,0.08038]
[1779174001103,65.69,76951.33,0.11,-0.0033,2e-05,0.08193]
[1779174003043,65.69,76943.35,0.11,-0.00345,2e-05,0.08526]
[1779174004049,65.69,76939.71,0.11,-0.00352,2e-05,0.08682]
[1779174005057,65.69,76934.36,0.11,-0.00363,2e-05,0.08916]
[1779174010092,65.69,76937.88,0.11,-0.00356,2e-05,0.08762]
[1779174013113,65.69,76936.56,0.11,-0.00358,2e-05,0.08819]
[1779174018147,65.69,76933.48,0.11,-0.00364,2e-05,0.08955]
[1779174023183,65.69,76933.76,0.11,-0.00364,2e-05,0.08943]
[1779174026204,65.69,76935.41,0.11,-0.0036,2e-05,0.0887]
[1779174029310,65.69,76931.0,0.11,-0.00369,2e-05,0.09066]
[1779174031239,65.69,76929.38,0.11,-0.00348,2e-05,0.0853]
[1779174032246,65.69,76926.73,0.11,-0.00354,2e-05,0.08645]
[1779174033253,65.69,76922.97,0.11,-0.00361,2e-05,0.08809]
[1779174034260,65.69,76921.18,0.11,-0.00365,2e-05,0.08888]
[1779174039380,65.69,76918.88,0.11,-0.00369,2e-05,0.08991]
[1779174041309,65.69,76914.59,0.11,-0.00378,2e-05,0.09185]
[1779174042316,65.69,76910.87,0.11,-0.00386,2e-05,0.09357]
[1779174043323,65.69,76908.78,0.11,-0.00391,2e-05,0.09454]
[1779174045337,65.69,76906.25,0.11,-0.00396,2e-05,0.09573]
[1779174049450,65.69,76907.68,0.11,-0.00393,2e-05,0.09506]
[1779174055408,65.69,76907.52,0.11,-0.00394,2e-05,0.09513]
[1779174057421,65.69,76912.36,0.11,-0.00383,2e-05,0.09288]
[1779174058883,65.69,76912.36,0.11,-0.00383,2e-05,0.09288]
[1779174058984,65.69,76914.45,0.11,-0.00379,2e-05,0.09192]
[1779174062456,65.69,76917.67,0.11,-0.00372,2e-05,0.09045]
[1779174063463,65.69,76919.53,0.11,-0.00368,2e-05,0.08962]
[1779174065481,65.69,76927.82,0.11,-0.00351,2e-05,0.08597]
[1779174066484,65.69,76930.33,0.11,-0.00347,2e-05,0.0849]
[1779174071529,65.69,76929.22,0.11,-0.00349,2e-05,0.08537]
[1779174073534,65.69,76934.48,0.11,-0.00339,2e-05,0.08314]
[1779174074541,65.69,76936.39,0.11,-0.00335,2e-05,0.08234]
[1779174079042,65.69,76936.23,0.11,-0.00335,2e-05,0.08241]
[1779174079122,65.69,76935.32,0.11,-0.00337,2e-05,0.08279]
[1779174079668,65.69,76936.74,0.11,-0.00334,2e-05,0.0822]
[1779174084611,65.69,76934.17,0.11,-0.00339,2e-05,0.08327]
[1779174086625,65.69,76931.66,0.11,-0.00344,2e-05,0.08433]
[1779174089737,65.69,76928.39,0.11,-0.0035,2e-05,0.08573]
[1779174091661,65.69,76927.63,0.11,-0.00328,2e-05,0.08016]
[1779174094681,65.69,76928.95,0.11,-0.00326,2e-05,0.07962]
[1779174099808,65.69,76934.29,0.11,-0.00316,2e-05,0.07747]
[1779174101730,65.69,76938.38,0.11,-0.00309,2e-05,0.07586]
[1779174102738,65.69,76941.07,0.11,-0.00304,2e-05,0.07482]
[1779174103744,65.69,76942.32,0.11,-0.00302,2e-05,0.07433]
[1779174106766,65.69,76940.67,0.11,-0.00305,2e-05,0.07497]
[1779174109877,65.69,76933.18,0.11,-0.00318,2e-05,0.07791]
[1779174115830,65.69,76932.55,0.11,-0.00319,2e-05,0.07816]
[1779174119947,65.69,76933.79,0.11,-0.00317,2e-05,0.07767]
[1779174125900,65.69,76933.27,0.11,-0.00318,2e-05,0.07788]
[1779174130936,65.69,76933.62,0.11,-0.00317,2e-05,0.07774]
[1779174136060,65.69,76933.74,0.11,-0.00317,2e-05,0.07769]
[1779174142014,65.69,76933.65,0.11,-0.00317,2e-05,0.07773]
[1779174144028,65.69,76935.53,0.11,-0.00314,2e-05,0.07698]
[1779174146130,65.69,76931.78,0.11,-0.00321,2e-05,0.07847]
[1779174148056,65.69,76930.0,0.11,-0.00324,2e-05,0.07919]
[1779174151077,65.69,76929.59,0.11,-0.00302,2e-05,0.07373]
[1779174156201,65.69,76920.13,0.11,-0.00319,2e-05,0.07744]
[1779174159134,65.69,76918.13,0.11,-0.00323,2e-05,0.07825]
[1779174164168,65.69,76918.97,0.11,-0.00321,2e-05,0.07791]
[1779174167192,65.69,76921.25,0.11,-0.00317,2e-05,0.07699]
[1779174168199,65.69,76924.74,0.11,-0.00311,2e-05,0.07561]
[1779174173234,65.69,76924.91,0.11,-0.0031,2e-05,0.07555]
[1779174176255,65.69,76922.59,0.11,-0.00314,2e-05,0.07646]
[1779174177262,65.69,76919.28,0.11,-0.00321,2e-05,0.07778]
[1779174182299,65.69,76918.43,0.11,-0.00322,2e-05,0.07813]
[1779174184313,65.69,76914.81,0.11,-0.00329,2e-05,0.0796]
[1779174185318,65.69,76912.27,0.11,-0.00334,2e-05,0.08065]
[1779174190355,65.69,76907.76,0.11,-0.00342,2e-05,0.08253]
[1779174191361,65.69,76906.46,0.11,-0.00345,2e-05,0.08309]
[1779174193375,65.69,76909.17,0.11,-0.0034,2e-05,0.08194]
[1779174194384,65.69,76911.98,0.11,-0.00334,2e-05,0.08077]
[1779174196483,65.69,76909.57,0.11,-0.00339,2e-05,0.08177]
[1779174201435,65.69,76911.69,0.11,-0.00335,2e-05,0.08089]
[1779174206553,65.69,76911.34,0.11,-0.00335,2e-05,0.08103]
[1779174209357,65.69,76911.3,0.11,-0.00336,2e-05,0.08105]
[1779174209491,65.69,76910.92,0.11,-0.00336,2e-05,0.08121]
[1779174211505,65.69,76910.72,0.11,-0.00313,2e-05,0.07547]
[1779174213519,65.69,76907.51,0.11,-0.00319,2e-05,0.07675]
[1779174215533,65.69,76906.16,0.11,-0.00321,2e-05,0.07729]
[1779174219561,65.69,76901.48,0.11,-0.0033,2e-05,0.0792]
[1779174220567,65.69,76899.42,0.11,-0.00334,2e-05,0.08005]
[1779174222581,65.69,76904.74,0.11,-0.00324,2e-05,0.07787]
[1779174225603,65.69,76906.33,0.11,-0.00321,2e-05,0.07722]
[1779174230638,65.69,76906.38,0.11,-0.00321,2e-05,0.0772]
[1779174233659,65.69,76908.62,0.11,-0.00317,2e-05,0.07631]
[1779174235673,65.69,76907.26,0.11,-0.00319,2e-05,0.07685]
[1779174238694,65.69,76908.64,0.11,-0.00317,2e-05,0.0763]
[1779174242723,65.69,76913.64,0.11,-0.00308,2e-05,0.07433]
[1779174243730,65.69,76920.91,0.11,-0.00295,2e-05,0.07154]
[1779174244735,65.69,76919.58,0.11,-0.00297,2e-05,0.07205]
[1779174249772,65.69,76918.8,0.11,-0.00299,2e-05,0.07234]
[1779174252794,65.69,76917.28,0.11,-0.00301,2e-05,0.07292]
[1779174256904,65.69,76906.91,0.11,-0.0032,2e-05,0.07699]
[1779174262863,65.69,76907.87,0.11,-0.00318,2e-05,0.07661]
[1779174268905,65.69,76908.25,0.11,-0.00318,2e-05,0.07645]
[1779174269533,65.69,76908.25,0.11,-0.00318,2e-05,0.07645]
[1779174269912,65.69,76907.71,0.11,-0.00319,2e-05,0.07667]
[1779174271925,65.69,76907.88,0.11,-0.00295,2e-05,0.07096]
[1779174277046,65.69,76907.98,0.11,-0.00295,2e-05,0.07092]
[1779174279494,65.69,76907.98,0.11,-0.00295,2e-05,0.07092]
[1779174279984,65.69,76907.61,0.11,-0.00296,2e-05,0.07106]
[1779174286026,65.69,76908.57,0.11,-0.00294,2e-05,0.0707]
[1779174291060,65.69,76909.16,0.11,-0.00293,2e-05,0.07048]
[1779174295089,65.69,76907.62,0.11,-0.00296,2e-05,0.07106]
[1779174299117,65.69,76909.33,0.11,-0.00293,2e-05,0.07041]
[1779174303145,65.69,76908.12,0.11,-0.00295,2e-05,0.07087]
[1779174304154,65.69,76905.9,0.11,-0.00299,2e-05,0.07171]
[1779174309187,65.69,76904.5,0.11,-0.00301,2e-05,0.07224]
[1779174313215,65.69,76906.9,0.11,-0.00297,2e-05,0.07133]
[1779174317330,65.69,76914.56,0.11,-0.00284,2e-05,0.06848]
[1779174323285,65.69,76914.59,0.11,-0.00284,2e-05,0.06847]
[1779174324292,65.69,76915.9,0.11,-0.00282,2e-05,0.06799]
[1779174327400,65.69,76920.43,0.11,-0.00274,2e-05,0.06636]
[1779174331349,65.69,76920.11,0.11,-0.00254,2e-05,0.06134]
[1779174332354,65.69,76918.71,0.11,-0.00256,2e-05,0.06181]
[1779174337388,65.69,76917.76,0.11,-0.00257,2e-05,0.06213]
[1779174338395,65.69,76915.55,0.11,-0.00261,2e-05,0.06288]
[1779174339402,65.69,76912.61,0.11,-0.00266,2e-05,0.0639]
[1779174341415,65.69,76911.16,0.11,-0.00268,2e-05,0.0644]
[1779174345444,65.69,76909.35,0.11,-0.00271,2e-05,0.06504]
[1779174349472,65.69,76911.88,0.11,-0.00267,2e-05,0.06415]
[1779174351486,65.69,76914.99,0.11,-0.00262,2e-05,0.06308]
[1779174352493,65.69,76919.27,0.11,-0.00255,2e-05,0.06162]
[1779174353500,65.69,76921.42,0.11,-0.00252,2e-05,0.0609]
[1779174356521,65.69,76924.03,0.11,-0.00248,2e-05,0.06004]
[1779174361556,65.69,76923.62,0.11,-0.00248,2e-05,0.06018]
[1779174366592,65.69,76923.35,0.11,-0.00249,2e-05,0.06026]
[1779174369745,65.69,76922.49,0.11,-0.0025,2e-05,0.06055]
[1779174369820,65.69,76918.85,0.11,-0.00256,2e-05,0.06176]
[1779174371626,65.69,76920.26,0.11,-0.00254,2e-05,0.06129]
[1779174375655,65.69,76921.75,0.11,-0.00251,2e-05,0.06079]
[1779174377756,65.69,76922.93,0.11,-0.0025,2e-05,0.0604]
[1779174379687,65.69,76924.24,0.11,-0.00248,2e-05,0.05997]
[1779174384722,65.69,76925.8,0.11,-0.00245,1e-05,0.05946]
[1779174389757,65.69,76923.42,0.11,-0.00249,2e-05,0.06024]
[1779174391771,65.69,76922.57,0.11,-0.0023,1e-05,0.05567]
[1779174396807,65.69,76921.48,0.11,-0.00232,1e-05,0.05601]
[1779174400834,65.69,76923.29,0.11,-0.00229,1e-05,0.05545]
[1779174405869,65.69,76922.67,0.11,-0.0023,1e-05,0.05564]
[1779174411911,65.69,76924.8,0.11,-0.00227,1e-05,0.05499]
[1779174416946,65.69,76925.53,0.11,-0.00226,1e-05,0.05476]
[1779174418086,65.69,76922.87,0.11,-0.0023,1e-05,0.05558]
[1779174420974,65.69,76937.36,0.11,-0.0021,1e-05,0.05125]
[1779174421980,65.69,76939.2,0.11,-0.00208,1e-05,0.05072]
[1779174422989,65.69,76941.51,0.11,-0.00205,1e-05,0.05006]
[1779174425003,65.69,76939.84,0.11,-0.00207,1e-05,0.05054]
[1779174427016,65.69,76942.29,0.11,-0.00204,1e-05,0.04984]
[1779174428157,65.69,76944.74,0.11,-0.00201,1e-05,0.04916]
[1779174433058,65.69,76945.98,0.11,-0.00199,1e-05,0.04882]
[1779174438227,65.69,76946.35,0.11,-0.00199,1e-05,0.04871]
[1779174441113,65.69,76948.04,0.11,-0.00197,1e-05,0.04825]
[1779174445145,65.69,76949.36,0.11,-0.00195,1e-05,0.04789]
[1779174446152,65.69,76951.43,0.11,-0.00193,1e-05,0.04733]
[1779174451187,65.69,76952.08,0.11,-0.00176,1e-05,0.04311]
[1779174453201,65.69,76953.6,0.11,-0.00174,1e-05,0.04273]
[1779174454208,65.69,76955.41,0.11,-0.00172,1e-05,0.04228]
[1779174459243,65.69,76956.11,0.11,-0.00171,1e-05,0.04211]
[1779174461257,65.69,76961.59,0.11,-0.00165,1e-05,0.04079]
[1779174462265,65.69,76964.01,0.11,-0.00163,1e-05,0.04022]
[1779174463271,65.69,76965.69,0.11,-0.00161,1e-05,0.03983]
[1779174468436,65.69,76966.73,0.11,-0.0016,1e-05,0.03958]
[1779174470262,65.69,76966.73,0.11,-0.0016,1e-05,0.03958]
[1779174470366,65.69,76981.06,0.11,-0.00146,1e-05,0.03639]
[1779174475795,65.69,76987.24,0.11,-0.0014,1e-05,0.03508]
[1779174476364,65.69,76986.24,0.11,-0.00141,1e-05,0.03529]
[1779174477369,65.69,76987.44,0.11,-0.0014,1e-05,0.03504]
[1779174481400,65.69,76985.9,0.11,-0.00141,1e-05,0.03536]
[1779174482406,65.69,76987.58,0.11,-0.0014,1e-05,0.03501]
[1779174487445,65.69,76987.17,0.11,-0.0014,1e-05,0.0351]
[1779174490180,65.69,76987.74,0.11,-0.0014,1e-05,0.03498]
[1779174490462,65.69,76987.95,0.11,-0.00139,1e-05,0.03493]
[1779174492476,65.69,76985.36,0.11,-0.00142,1e-05,0.03547]
[1779174494490,65.69,76983.97,0.11,-0.00143,1e-05,0.03577]
[1779174499525,65.69,76984.02,0.11,-0.00143,1e-05,0.03576]
[1779174500532,65.69,76982.54,0.11,-0.00144,1e-05,0.03607]
[1779174505567,65.69,76983.8,0.11,-0.00143,1e-05,0.0358]
[1779174509597,65.69,76990.29,0.11,-0.00137,1e-05,0.03445]
[1779174511611,65.69,76991.94,0.11,-0.00123,1e-05,0.03094]
[1779174516646,65.69,76990.25,0.11,-0.00125,1e-05,0.03126]
[1779174521681,65.69,76990.02,0.11,-0.00125,1e-05,0.0313]
[1779174526716,65.69,76989.48,0.11,-0.00125,1e-05,0.03141]
[1779174531751,65.69,76989.33,0.11,-0.00125,1e-05,0.03143]
[1779174536786,65.69,76989.61,0.11,-0.00125,1e-05,0.03138]
[1779174540815,65.69,76992.11,0.11,-0.00123,1e-05,0.03091]
[1779174543835,65.69,76993.3,0.11,-0.00122,1e-05,0.03069]
[1779174545849,65.69,77001.92,0.11,-0.00115,1e-05,0.02912]
[1779174547863,65.69,76999.29,0.11,-0.00117,1e-05,0.02959]
[1779174551891,65.69,76997.28,0.11,-0.00119,1e-05,0.02995]
[1779174553780,65.69,76997.33,0.11,-0.00119,1e-05,0.02994]
[1779174553918,65.69,76997.55,0.11,-0.00119,1e-05,0.0299]
[1779174555923,65.69,77033.39,0.11,-0.00093,1e-05,0.02398]
[1779174559753,65.69,77049.52,0.11,-0.00084,1e-05,0.02168]
[1779174559955,65.69,77049.52,0.11,-0.00084,1e-05,0.02168]
[1779174562975,65.69,77051.45,0.11,-0.00083,1e-05,0.02142]
[1779174563983,65.69,77054.12,0.11,-0.00081,1e-05,0.02106]
[1779174564990,65.69,77050.34,0.11,-0.00083,1e-05,0.02157]
[1779174565997,65.69,77035.78,0.11,-0.00092,1e-05,0.02363]
[1779174567005,65.69,77034.34,0.11,-0.00093,1e-05,0.02384]
[1779174569159,65.69,77030.03,0.11,-0.00095,1e-05,0.02449]
[1779174570589,65.69,77030.03,0.11,-0.00095,1e-05,0.02449]
[1779174570669,65.69,77029.72,0.11,-0.00096,1e-05,0.02454]
[1779174575061,65.69,77029.51,0.11,-0.00086,1e-05,0.0221]
[1779174577075,65.69,77026.46,0.11,-0.00088,1e-05,0.02253]
[1779174578082,65.69,77024.9,0.11,-0.00089,1e-05,0.02275]
[1779174579229,65.69,77020.31,0.11,-0.00092,1e-05,0.02342]
[1779174581103,65.69,77018.49,0.11,-0.00093,1e-05,0.02369]
[1779174582109,65.69,77015.52,0.11,-0.00095,1e-05,0.02414]
[1779174583118,65.69,77013.26,0.11,-0.00097,1e-05,0.02448]
[1779174586139,65.69,77014.58,0.11,-0.00096,1e-05,0.02428]
[1779174591173,65.69,77015.14,0.11,-0.00095,1e-05,0.02419]
[1779174593188,65.69,77009.55,0.11,-0.00099,1e-05,0.02506]
[1779174594194,65.69,77005.79,0.11,-0.00102,1e-05,0.02565]
[1779174598222,65.69,76999.98,0.11,-0.00106,1e-05,0.0266]
[1779174599369,65.69,76998.11,0.11,-0.00107,1e-05,0.02691]
[1779174604264,65.69,77001.02,0.11,-0.00105,1e-05,0.02643]
[1779174606278,65.69,77002.38,0.11,-0.00104,1e-05,0.0262]
[1779174610662,65.69,77001.62,0.11,-0.00104,1e-05,0.02633]
[1779174611316,65.69,77000.49,0.11,-0.00105,1e-05,0.02651]
[1779174615344,65.69,77003.35,0.11,-0.00103,1e-05,0.02605]
[1779174616349,65.69,77005.5,0.11,-0.00102,1e-05,0.0257]
[1779174617417,65.69,77007.68,0.11,-0.001,1e-05,0.02535]
[1779174619512,65.69,77001.78,0.11,-0.00104,1e-05,0.0263]
[1779174625413,65.69,76998.38,0.11,-0.00107,1e-05,0.02686]
[1779174626419,65.69,76997.1,0.11,-0.00108,1e-05,0.02708]
[1779174627426,65.69,76995.93,0.11,-0.00109,1e-05,0.02728]
[1779174631454,65.69,76996.94,0.11,-0.00097,1e-05,0.02438]
[1779174636489,65.69,76996.51,0.11,-0.00097,1e-05,0.02445]
[1779174641524,65.69,76995.46,0.11,-0.00098,1e-05,0.02461]
[1779174644544,65.69,76993.59,0.11,-0.00099,1e-05,0.0249]
[1779174649728,65.69,76994.65,0.11,-0.00099,1e-05,0.02474]
[1779174653608,65.69,76993.44,0.11,-0.001,1e-05,0.02493]
[1779174657224,65.69,76994.52,0.11,-0.00099,1e-05,0.02476]
[1779174657638,65.69,76992.41,0.11,-0.001,1e-05,0.02509]
[1779174658645,65.69,76971.96,0.11,-0.00115,1e-05,0.02852]
[1779174663220,65.69,76966.67,0.11,-0.0012,1e-05,0.02948]
[1779174663681,65.69,76964.16,0.11,-0.00122,1e-05,0.02994]
[1779174666702,65.69,76954.47,0.11,-0.0013,1e-05,0.03179]
[1779174670732,65.69,76955.74,0.11,-0.00129,1e-05,0.03154]
[1779174673752,65.69,76957.33,0.11,-0.00127,1e-05,0.03123]
[1779174675765,65.69,76958.55,0.11,-0.00126,1e-05,0.031]
[1779174676772,65.69,76962.04,0.11,-0.00123,1e-05,0.03034]
[1779174677779,65.69,76965.33,0.11,-0.00121,1e-05,0.02972]
[1779174679793,65.69,76968.22,0.11,-0.00118,1e-05,0.0292]
[1779174681807,65.69,76969.98,0.11,-0.00117,1e-05,0.02888]
[1779174682816,65.69,76974.23,0.11,-0.00114,1e-05,0.02812]
[1779174683821,65.69,76981.64,0.11,-0.00108,1e-05,0.02685]
[1779174684829,65.69,76986.46,0.11,-0.00104,1e-05,0.02605]
[1779174685850,65.69,76986.46,0.11,-0.00104,1e-05,0.02605]
[1779174685838,65.69,76989.87,0.11,-0.00102,1e-05,0.0255]
[1779174686843,65.69,77002.49,0.11,-0.00094,1e-05,0.02354]
[1779174691192,65.69,77011.97,0.11,-0.00088,1e-05,0.02216]
[1779174691293,65.69,77010.76,0.11,-0.00079,1e-05,0.01996]
[1779174692884,65.69,77007.74,0.11,-0.00081,1e-05,0.02036]
[1779174694897,65.69,77005.53,0.11,-0.00082,1e-05,0.02066]
[1779174695905,65.69,76999.7,0.11,-0.00085,1e-05,0.02145]
[1779174696912,65.69,76997.9,0.11,-0.00087,1e-05,0.0217]
[1779174697918,65.69,76993.44,0.11,-0.00089,1e-05,0.02234]
[1779174701062,65.69,76993.79,0.11,-0.00089,1e-05,0.02229]
[1779174701163,65.69,76995.36,0.11,-0.00088,1e-05,0.02206]
[1779174702953,65.69,76996.91,0.11,-0.00087,1e-05,0.02184]
[1779174707989,65.69,76995.22,0.11,-0.00088,1e-05,0.02208]
[1779174713028,65.69,76994.93,0.11,-0.00088,1e-05,0.02212]
[1779174716049,65.69,76996.09,0.11,-0.00088,1e-05,0.02196]
[1779174718063,65.69,76997.42,0.11,-0.00087,1e-05,0.02177]
[1779174720231,65.69,76999.32,0.11,-0.00086,1e-05,0.02151]
[1779174724106,65.69,76995.11,0.11,-0.00088,1e-05,0.0221]
[1779174725113,65.69,76993.92,0.11,-0.00089,1e-05,0.02227]
[1779174728134,65.69,76991.63,0.11,-0.0009,1e-05,0.0226]
[1779174733169,65.69,76991.62,0.11,-0.0009,1e-05,0.0226]
[1779174738204,65.69,76990.87,0.11,-0.00091,1e-05,0.02271]
[1779174743239,65.69,76991.53,0.11,-0.00091,1e-05,0.02261]
[1779174745253,65.69,76993.54,0.11,-0.00089,1e-05,0.02232]
[1779174750442,65.69,76993.9,0.11,-0.00089,1e-05,0.02227]
[1779174751301,65.69,76993.9,0.11,-0.0008,1e-05,0.01987]
[1779174756333,65.69,76993.26,0.11,-0.0008,1e-05,0.01995]
[1779174757339,65.69,76994.52,0.11,-0.00079,1e-05,0.01979]
[1779174759354,65.69,76995.96,0.11,-0.00078,1e-05,0.0196]
[1779174764389,65.69,76995.76,0.11,-0.00079,1e-05,0.01963]
[1779174768417,65.69,76998.05,0.11,-0.00077,1e-05,0.01933]
[1779174769424,65.69,76999.82,0.11,-0.00076,1e-05,0.01911]
[1779174770615,65.69,77004.53,0.11,-0.00074,1e-05,0.01852]
[1779174776477,65.69,77005.81,0.11,-0.00073,1e-05,0.01836]
[1779174779497,65.69,77003.89,0.11,-0.00074,1e-05,0.0186]
[1779174780504,65.69,77002.67,0.11,-0.00075,1e-05,0.01875]
[1779174783526,65.69,77004.57,0.11,-0.00074,1e-05,0.01852]
[1779174785540,65.69,77009.28,0.11,-0.00071,1e-05,0.01794]
[1779174787554,65.69,77011.5,0.11,-0.0007,1e-05,0.01768]
[1779174789568,65.69,77015.68,0.11,-0.00068,0.0,0.0172]
[1779174794603,65.69,77016.11,0.11,-0.00068,0.0,0.01715]
[1779174797624,65.69,77017.23,0.11,-0.00067,0.0,0.01702]
[1779174799638,65.69,77018.61,0.11,-0.00067,0.0,0.01686]
[1779174801442,65.69,77019.45,0.11,-0.00066,0.0,0.01677]
[1779174801653,65.69,77019.47,0.11,-0.00066,0.0,0.01676]
[1779174803667,65.69,77021.72,0.11,-0.00065,0.0,0.01651]
[1779174805680,65.69,77027.19,0.11,-0.00063,0.0,0.01592]
[1779174806687,65.69,77028.68,0.11,-0.00062,0.0,0.01576]
[1779174809708,65.69,77032.86,0.11,-0.0006,0.0,0.01532]
[1779174810896,65.69,77035.6,0.11,-0.00059,0.0,0.01504]
[1779174811722,65.69,77035.6,0.11,-0.00052,0.0,0.01327]
[1779174813741,65.69,77034.21,0.11,-0.00053,0.0,0.0134]
[1779174814742,65.69,77028.25,0.11,-0.00055,0.0,0.01396]
[1779174817763,65.69,77029.98,0.11,-0.00054,0.0,0.0138]
[1779174822799,65.69,77032.2,0.11,-0.00053,0.0,0.01359]
[1779174824813,65.69,77034.34,0.11,-0.00052,0.0,0.01339]
[1779174825820,65.69,77035.59,0.11,-0.00052,0.0,0.01327]
[1779174829849,65.69,77036.73,0.11,-0.00052,0.0,0.01317]
[1779174830859,65.69,77026.95,0.11,-0.00055,0.0,0.01409]
[1779174832872,65.69,77023.24,0.11,-0.00057,0.0,0.01445]
[1779174837908,65.69,77023.11,0.11,-0.00057,0.0,0.01446]
[1779174839920,65.69,77025.55,0.11,-0.00056,0.0,0.01422]
[1779174840928,65.69,77028.3,0.11,-0.00055,0.0,0.01396]
[1779174842941,65.69,77030.39,0.11,-0.00054,0.0,0.01376]
[1779174847977,65.69,77032.66,0.11,-0.00053,0.0,0.01354]
[1779174848983,65.69,77034.35,0.11,-0.00052,0.0,0.01339]
[1779174853012,65.69,77036.15,0.11,-0.00052,0.0,0.01322]
[1779174854019,65.69,77037.61,0.11,-0.00051,0.0,0.01309]
[1779174855028,65.69,77039.87,0.11,-0.0005,0.0,0.01289]
[1779174856033,65.69,77041.37,0.11,-0.0005,0.0,0.01275]
[1779174858048,65.69,77043.62,0.11,-0.00049,0.0,0.01255]
[1779174863082,65.69,77043.57,0.11,-0.00049,0.0,0.01256]
[1779174866110,65.69,77045.34,0.11,-0.00048,0.0,0.01241]
[1779174869130,65.69,77047.17,0.11,-0.00048,0.0,0.01225]
[1779174871318,65.69,77048.53,0.11,-0.00041,0.0,0.01063]
[1779174873159,65.69,77050.01,0.11,-0.00041,0.0,0.01052]
[1779174878194,65.69,77049.61,0.11,-0.00041,0.0,0.01055]
[1779174879201,65.69,77048.49,0.11,-0.00041,0.0,0.01063]
[1779174880208,65.69,77049.81,0.11,-0.00041,0.0,0.01053]
[1779174885244,65.69,77047.63,0.11,-0.00042,0.0,0.0107]
[1779174887257,65.69,77046.44,0.11,-0.00042,0.0,0.01079]
[1779174892292,65.69,77046.71,0.11,-0.00042,0.0,0.01077]
[1779174897327,65.69,77045.9,0.11,-0.00042,0.0,0.01083]
[1779174899341,65.69,77048.49,0.11,-0.00041,0.0,0.01063]
[1779174901528,65.69,77054.29,0.11,-0.0004,0.0,0.0102]
[1779174903370,65.69,77057.36,0.11,-0.00039,0.0,0.00998]
[1779174908409,65.69,77058.85,0.11,-0.00038,0.0,0.00987]
[1779174909416,65.69,77060.79,0.11,-0.00038,0.0,0.00974]
[1779174910423,65.69,77062.19,0.11,-0.00037,0.0,0.00964]
[1779174915459,65.69,77065.98,0.11,-0.00036,0.0,0.00938]
[1779174916466,65.69,77067.9,0.11,-0.00036,0.0,0.00925]
[1779174917472,65.69,77069.96,0.11,-0.00035,0.0,0.00911]
[1779174921667,65.69,77072.76,0.11,-0.00034,0.0,0.00893]
[1779174926553,65.69,77074.15,0.11,-0.00034,0.0,0.00884]
[1779174927560,65.69,77079.4,0.11,-0.00033,0.0,0.00851]
[1779174930582,65.69,77082.01,0.11,-0.00032,0.0,0.00835]
[1779174931738,65.69,77082.77,0.11,-0.00028,0.0,0.00719]
[1779174937631,65.69,77082.72,0.11,-0.00028,0.0,0.0072]
[1779174938641,65.69,77078.64,0.11,-0.00028,0.0,0.00742]
[1779174940653,65.69,77080.23,0.11,-0.00028,0.0,0.00733]
[1779174945687,65.69,77079.32,0.11,-0.00028,0.0,0.00738]
[1779174949715,65.69,77077.58,0.11,-0.00029,0.0,0.00748]
[1779174953743,65.69,77079.06,0.11,-0.00028,0.0,0.0074]
[1779174954750,65.69,77081.47,0.11,-0.00028,0.0,0.00726]
[1779174959785,65.69,77082.33,0.11,-0.00028,0.0,0.00722]
[1779174960792,65.69,77081.15,0.11,-0.00028,0.0,0.00728]
[1779174961949,65.69,77077.51,0.11,-0.00029,0.0,0.00748]
[1779174967842,65.69,77074.64,0.11,-0.00029,0.0,0.00764]
[1779174968867,65.69,77073.01,0.11,-0.0003,0.0,0.00774]
[1779174969855,65.69,77069.13,0.11,-0.00031,0.0,0.00796]
[1779174970862,65.69,77058.8,0.11,-0.00033,0.0,0.00859]
[1779174972023,65.69,77063.64,0.11,-0.00032,0.0,0.00829]
[1779174973882,65.69,77067.27,0.11,-0.00031,0.0,0.00807]
[1779174978918,65.69,77067.24,0.11,-0.00031,0.0,0.00807]
[1779174979925,65.69,77065.48,0.11,-0.00032,0.0,0.00818]
[1779174980932,65.69,77066.69,0.11,-0.00031,0.0,0.00811]
[1779174983953,65.69,77067.86,0.11,-0.00031,0.0,0.00804]
[1779174986974,65.69,77064.27,0.11,-0.00032,0.0,0.00825]
[1779174987981,65.69,77060.81,0.11,-0.00033,0.0,0.00846]
[1779174988988,65.69,77063.12,0.11,-0.00032,0.0,0.00832]
[1779174989995,65.69,77058.93,0.11,-0.00033,0.0,0.00858]
[1779174991002,65.69,77058.87,0.11,-0.00029,0.0,0.00742]
[1779174992012,65.69,77056.94,0.11,-0.00029,0.0,0.00753]
[1779174993018,65.69,77051.01,0.11,-0.00031,0.0,0.00787]
[1779174997045,65.69,77049.75,0.11,-0.00031,0.0,0.00794]
[1779174999059,65.69,77048.66,0.11,-0.00031,0.0,0.00801]
[1779175000066,65.69,77047.27,0.11,-0.00032,0.0,0.00809]
[1779175005101,65.69,77046.17,0.11,-0.00032,0.0,0.00816]
[1779175006107,65.69,77044.79,0.11,-0.00032,0.0,0.00824]
[1779175012150,65.69,77045.71,0.11,-0.00032,0.0,0.00819]
[1779175014164,65.69,77047.18,0.11,-0.00032,0.0,0.0081]
[1779175017185,65.69,77045.09,0.11,-0.00032,0.0,0.00822]
[1779175018191,65.69,77043.49,0.11,-0.00033,0.0,0.00832]
[1779175019198,65.69,77037.72,0.11,-0.00034,0.0,0.00869]
[1779175022374,65.69,77040.36,0.11,-0.00033,0.0,0.00852]
[1779175028261,65.69,77042.95,0.11,-0.00033,0.0,0.00836]
[1779175029269,65.69,77044.61,0.11,-0.00032,0.0,0.00825]
[1779175032443,65.69,77045.72,0.11,-0.00032,0.0,0.00819]
[1779175037326,65.69,77048.28,0.11,-0.00031,0.0,0.00803]
[1779175038332,65.69,77050.02,0.11,-0.00031,0.0,0.00793]
[1779175042514,65.69,77053.79,0.11,-0.0003,0.0,0.00771]
[1779175044374,65.69,77057.21,0.11,-0.00029,0.0,0.00751]
[1779175047395,65.69,77058.5,0.11,-0.00029,0.0,0.00744]
[1779175048402,65.69,77061.83,0.11,-0.00028,0.0,0.00726]
[1779175049409,65.69,77063.82,0.11,-0.00028,0.0,0.00715]
[1779175051423,65.69,77061.98,0.11,-0.00024,0.0,0.00622]
[1779175056458,65.69,77060.66,0.11,-0.00024,0.0,0.00628]
[1779175058471,65.69,77061.75,0.11,-0.00024,0.0,0.00623]
[1779175060486,65.69,77060.48,0.11,-0.00024,0.0,0.00629]
[1779175065521,65.69,77059.28,0.11,-0.00025,0.0,0.00635]
[1779175070557,65.69,77058.49,0.11,-0.00025,0.0,0.00639]
[1779175075597,65.69,77058.48,0.11,-0.00025,0.0,0.00639]
[1779175078618,65.69,77064.05,0.11,-0.00024,0.0,0.00612]
[1779175079625,65.69,77069.25,0.11,-0.00023,0.0,0.00588]
[1779175082795,65.69,77075.3,0.11,-0.00022,0.0,0.00561]
[1779175088688,65.69,77075.66,0.11,-0.00022,0.0,0.00559]
[1779175089845,65.69,77075.66,0.11,-0.00022,0.0,0.00559]
[1779175089944,65.69,77081.97,0.11,-0.0002,0.0,0.00533]
[1779175095739,65.69,77075.13,0.11,-0.00022,0.0,0.00562]
[1779175096472,65.69,77075.13,0.11,-0.00022,0.0,0.00562]
[1779175096747,65.69,77074.98,0.11,-0.00022,0.0,0.00562]
[1779175101782,65.69,77072.24,0.11,-0.00022,0.0,0.00574]
[1779175104805,65.69,77069.01,0.11,-0.00023,0.0,0.00589]
[1779175106818,65.69,77070.79,0.11,-0.00022,0.0,0.00581]
[1779175110862,65.69,77072.11,0.11,-0.00022,0.0,0.00575]
[1779175111898,65.69,77072.11,0.11,-0.00022,0.0,0.00575]
[1779175111970,65.69,77091.58,0.11,-0.00016,0.0,0.00418]
[1779175117051,65.69,77092.23,0.11,-0.00016,0.0,0.00416]
[1779175117152,65.69,77092.58,0.11,-0.00016,0.0,0.00415]
[1779175118915,65.69,77091.21,0.11,-0.00016,0.0,0.0042]
[1779175120929,65.69,77092.44,0.11,-0.00016,0.0,0.00416]
[1779175125964,65.69,77091.7,0.11,-0.00016,0.0,0.00418]
[1779175129992,65.69,77089.67,0.11,-0.00016,0.0,0.00425]
[1779175135027,65.69,77089.89,0.11,-0.00016,0.0,0.00424]
[1779175138050,65.69,77092.01,0.11,-0.00016,0.0,0.00417]
[1779175139056,65.69,77093.44,0.11,-0.00016,0.0,0.00412]
[1779175143221,65.69,77098.21,0.11,-0.00015,0.0,0.00397]
[1779175145099,65.69,77101.48,0.11,-0.00015,0.0,0.00386]
[1779175149126,65.69,77108.62,0.11,-0.00014,0.0,0.00365]
[1779175150132,65.69,77115.28,0.11,-0.00013,0.0,0.00345]
[1779175151145,65.69,77116.53,0.11,-0.00013,0.0,0.00342]
[1779175152149,65.69,77113.73,0.11,-0.00013,0.0,0.0035]
[1779175153290,65.69,77110.77,0.11,-0.00014,0.0,0.00358]
[1779175158193,65.69,77112.26,0.11,-0.00013,0.0,0.00354]
[1779175159201,65.69,77114.48,0.11,-0.00013,0.0,0.00348]
[1779175164235,65.69,77113.87,0.11,-0.00013,0.0,0.00349]
[1779175169269,65.69,77114.64,0.11,-0.00013,0.0,0.00347]
[1779175171283,65.69,77114.54,0.11,-0.00011,0.0,0.00291]
[1779175173299,65.69,77115.91,0.11,-0.00011,0.0,0.00287]
[1779175178333,65.69,77115.06,0.11,-0.00011,0.0,0.00289]
[1779175183504,65.69,77115.66,0.11,-0.00011,0.0,0.00288]
[1779175190417,65.69,77116.31,0.11,-0.00011,0.0,0.00286]
[1779175191425,65.69,77109.66,0.11,-0.00011,0.0,0.00303]
[1779175196461,65.69,77110.18,0.11,-0.00011,0.0,0.00301]
[1779175202506,65.69,77108.8,0.11,-0.00012,0.0,0.00305]
[1779175205527,65.69,77111.68,0.11,-0.00011,0.0,0.00298]
[1779175210562,65.69,77112.14,0.11,-0.00011,0.0,0.00297]
[1779175215598,65.69,77115.94,0.11,-0.00011,0.0,0.00287]
[1779175216605,65.69,77117.94,0.11,-0.00011,0.0,0.00283]
[1779175221643,65.69,77118.61,0.11,-0.00011,0.0,0.00281]
[1779175223787,65.69,77117.12,0.11,-0.00011,0.0,0.00284]
[1779175225674,65.69,77115.27,0.11,-0.00011,0.0,0.00289]
[1779175227696,65.69,77113.81,0.11,-0.00011,0.0,0.00292]
[1779175231717,65.69,77113.86,0.11,-9e-05,0.0,0.00242]
[1779175233857,65.69,77112.72,0.11,-9e-05,0.0,0.00245]
[1779175238769,65.69,77113.9,0.11,-9e-05,0.0,0.00242]
[1779175240781,65.69,77117.51,0.11,-9e-05,0.0,0.00235]
[1779175241791,65.69,77120.42,0.11,-9e-05,0.0,0.00229]
[1779175246825,65.69,77120.76,0.11,-9e-05,0.0,0.00228]
[1779175250854,65.69,77119.38,0.11,-9e-05,0.0,0.00231]
[1779175253999,65.69,77117.33,0.11,-9e-05,0.0,0.00235]
[1779175255890,65.69,77112.21,0.11,-9e-05,0.0,0.00246]
[1779175256896,65.69,77116.51,0.11,-9e-05,0.0,0.00237]
[1779175258910,65.69,77115.45,0.11,-9e-05,0.0,0.00239]
[1779175261932,65.69,77117.18,0.11,-9e-05,0.0,0.00236]
[1779175265959,65.69,77119.98,0.11,-9e-05,0.0,0.0023]
[1779175266969,65.69,77121.13,0.11,-9e-05,0.0,0.00228]
[1779175267973,65.69,77125.02,0.11,-8e-05,0.0,0.0022]
[1779175269987,65.69,77126.57,0.11,-8e-05,0.0,0.00217]
[1779175272001,65.69,77125.22,0.11,-8e-05,0.0,0.0022]
[1779175274139,65.69,77127.18,0.11,-8e-05,0.0,0.00216]
[1779175277035,65.69,77128.64,0.11,-8e-05,0.0,0.00213]
[1779175281065,65.69,77130.57,0.11,-8e-05,0.0,0.0021]
[1779175282072,65.69,77132.15,0.11,-8e-05,0.0,0.00207]
[1779175285263,65.69,77132.97,0.11,-8e-05,0.0,0.00206]
[1779175285363,65.69,77145.4,0.11,-7e-05,0.0,0.00185]
[1779175290028,65.69,77164.31,0.11,-6e-05,0.0,0.00156]
[1779175290136,65.69,77165.96,0.11,-6e-05,0.0,0.00154]
[1779175291142,65.69,77166.52,0.11,-5e-05,0.0,0.00124]
[1779175296177,65.69,77168.85,0.11,-4e-05,0.0,0.00122]
[1779175297185,65.69,77170.55,0.11,-4e-05,0.0,0.0012]
[1779175299198,65.69,77172.66,0.11,-4e-05,0.0,0.00118]
[1779175301212,65.69,77170.24,0.11,-4e-05,0.0,0.0012]
[1779175304354,65.69,77173.01,0.11,-4e-05,0.0,0.00117]
[1779175306248,65.69,77171.29,0.11,-4e-05,0.0,0.00119]
[1779175307255,65.69,77169.23,0.11,-4e-05,0.0,0.00121]
[1779175308262,65.69,77165.4,0.11,-5e-05,0.0,0.00126]
[1779175309269,65.69,77159.4,0.11,-5e-05,0.0,0.00133]
[1779175310277,65.69,77158.15,0.11,-5e-05,0.0,0.00134]
[1779175313296,65.69,77156.63,0.11,-5e-05,0.0,0.00136]
[1779175316318,65.69,77153.33,0.11,-5e-05,0.0,0.0014]
[1779175317325,65.69,77150.21,0.11,-5e-05,0.0,0.00144]
[1779175320346,65.69,77148.99,0.11,-5e-05,0.0,0.00146]
[1779175321353,65.69,77147.58,0.11,-5e-05,0.0,0.00148]
[1779175324374,65.69,77149.36,0.11,-5e-05,0.0,0.00145]
[1779175329409,65.69,77149.22,0.11,-5e-05,0.0,0.00145]
[1779175331422,65.69,77147.86,0.11,-5e-05,0.0,0.00147]
[1779175333437,65.69,77149.05,0.11,-5e-05,0.0,0.00146]
[1779175334443,65.69,77153.18,0.11,-5e-05,0.0,0.0014]
[1779175336458,65.69,77151.15,0.11,-5e-05,0.0,0.00143]
[1779175337466,65.69,77149.64,0.11,-5e-05,0.0,0.00145]
[1779175339624,65.69,77149.68,0.11,-5e-05,0.0,0.00145]
[1779175340487,65.69,77159.45,0.11,-5e-05,0.0,0.00133]
[1779175345527,65.69,77157.37,0.11,-5e-05,0.0,0.00135]
[1779175350561,65.69,77148.46,0.11,-5e-05,0.0,0.00146]
[1779175351569,65.69,77145.22,0.11,-5e-05,0.0,0.00122]
[1779175352566,65.69,77145.22,0.11,-5e-05,0.0,0.00122]
[1779175352667,65.69,77133.27,0.11,-5e-05,0.0,0.00136]
[1779175355285,65.69,77133.27,0.11,-5e-05,0.0,0.00136]
[1779175355390,65.69,77127.76,0.11,-5e-05,0.0,0.00143]
[1779175360632,65.69,77111.96,0.11,-6e-05,0.0,0.00165]
[1779175362478,65.69,77111.96,0.11,-6e-05,0.0,0.00165]
[1779175362646,65.69,77108.54,0.11,-6e-05,0.0,0.0017]
[1779175364786,65.69,77098.61,0.11,-7e-05,0.0,0.00186]
[1779175367681,65.69,77097.49,0.11,-7e-05,0.0,0.00187]
[1779175372716,65.69,77096.58,0.11,-7e-05,0.0,0.00189]
[1779175377751,65.69,77096.15,0.11,-7e-05,0.0,0.0019]
[1779175378757,65.69,77089.63,0.11,-8e-05,0.0,0.00201]
[1779175379765,65.69,77085.17,0.11,-8e-05,0.0,0.00209]
[1779175384932,65.69,77087.27,0.11,-8e-05,0.0,0.00205]
[1779175390844,65.69,77076.41,0.11,-9e-05,0.0,0.00226]
[1779175391851,65.69,77070.73,0.11,-9e-05,0.0,0.00238]
[1779175392860,65.69,77068.6,0.11,-9e-05,0.0,0.00242]
[1779175393865,65.69,77067.31,0.11,-0.0001,0.0,0.00245]
[1779175395007,65.69,77055.64,0.11,-0.00011,0.0,0.00271]
[1779175396886,65.69,77053.88,0.11,-0.00011,0.0,0.00275]
[1779175397893,65.69,77051.21,0.11,-0.00011,0.0,0.00282]
[1779175401921,65.69,77052.99,0.11,-0.00011,0.0,0.00278]
[1779175403936,65.69,77054.84,0.11,-0.00011,0.0,0.00273]
[1779175405075,65.69,77056.9,0.11,-0.00011,0.0,0.00268]
[1779175406956,65.69,77058.78,0.11,-0.0001,0.0,0.00264]
[1779175410984,65.69,77057.52,0.11,-0.0001,0.0,0.00267]
[1779175411991,65.69,77059.79,0.11,-8e-05,0.0,0.00213]
[1779175412997,65.69,77061.21,0.11,-8e-05,0.0,0.0021]
[1779175415145,65.69,77059.56,0.11,-8e-05,0.0,0.00214]
[1779175418033,65.69,77058.55,0.11,-8e-05,0.0,0.00215]
[1779175420047,65.69,77066.28,0.11,-8e-05,0.0,0.00201]
[1779175425220,65.69,77065.65,0.11,-8e-05,0.0,0.00202]
[1779175431124,65.69,77064.95,0.11,-8e-05,0.0,0.00203]
[1779175432131,65.69,77066.07,0.11,-8e-05,0.0,0.00201]
[1779175433138,65.69,77064.5,0.11,-8e-05,0.0,0.00204]
[1779175435289,65.69,77066.5,0.11,-8e-05,0.0,0.00201]
[1779175437166,65.69,77067.55,0.11,-8e-05,0.0,0.00199]
[1779175439179,65.69,77068.83,0.11,-8e-05,0.0,0.00196]
[1779175441194,65.69,77070.25,0.11,-8e-05,0.0,0.00194]
[1779175444215,65.69,77076.69,0.11,-7e-05,0.0,0.00183]
[1779175445360,65.69,77081.73,0.11,-7e-05,0.0,0.00175]
[1779175447236,65.69,77079.46,0.11,-7e-05,0.0,0.00178]
[1779175448243,65.69,77077.72,0.11,-7e-05,0.0,0.00181]
[1779175450258,65.69,77079.19,0.11,-7e-05,0.0,0.00179]
[1779175453278,65.69,77080.7,0.11,-7e-05,0.0,0.00176]
[1779175458313,65.69,77081.58,0.11,-7e-05,0.0,0.00175]
[1779175462342,65.69,77080.35,0.11,-7e-05,0.0,0.00177]
[1779175467375,65.69,77078.9,0.11,-7e-05,0.0,0.00179]
[1779175469390,65.69,77077.73,0.11,-7e-05,0.0,0.00181]
[1779175470397,65.69,77073.36,0.11,-7e-05,0.0,0.00189]
[1779175471404,65.69,77067.38,0.11,-6e-05,0.0,0.0016]
[1779175472416,65.69,77066.32,0.11,-6e-05,0.0,0.00162]
[1779175477454,65.69,77065.39,0.11,-6e-05,0.0,0.00163]
[1779175482482,65.69,77066.1,0.11,-6e-05,0.0,0.00162]
[1779175484495,65.69,77069.25,0.11,-6e-05,0.0,0.00157]
[1779175485639,65.69,77058.29,0.11,-7e-05,0.0,0.00174]
[1779175488523,65.69,77056.74,0.11,-7e-05,0.0,0.00177]
[1779175489533,65.69,77055.36,0.11,-7e-05,0.0,0.00179]
[1779175492552,65.69,77053.46,0.11,-7e-05,0.0,0.00182]
[1779175494567,65.69,77052.07,0.11,-7e-05,0.0,0.00184]
[1779175499602,65.69,77052.1,0.11,-7e-05,0.0,0.00184]
[1779175502624,65.69,77050.5,0.11,-7e-05,0.0,0.00187]
[1779175507658,65.69,77049.29,0.11,-7e-05,0.0,0.00189]
[1779175508666,65.69,77047.76,0.11,-8e-05,0.0,0.00192]
[1779175510679,65.69,77046.58,0.11,-8e-05,0.0,0.00194]
[1779175511686,65.69,77045.6,0.11,-8e-05,0.0,0.00196]
[1779175512694,65.69,77047.06,0.11,-8e-05,0.0,0.00193]
[1779175517727,65.69,77046.36,0.11,-8e-05,0.0,0.00194]
[1779175522763,65.69,77046.5,0.11,-8e-05,0.0,0.00194]
[1779175523770,65.69,77043.69,0.11,-8e-05,0.0,0.00199]
[1779175524777,65.69,77040.77,0.11,-8e-05,0.0,0.00204]
[1779175529812,65.69,77040.56,0.11,-8e-05,0.0,0.00205]
[1779175530821,65.69,77032.58,0.11,-9e-05,0.0,0.0022]
[1779175531826,65.69,77024.83,0.11,-8e-05,0.0,0.0019]
[1779175532840,65.69,77023.47,0.11,-8e-05,0.0,0.00192]
[1779175535992,65.69,77024.61,0.11,-8e-05,0.0,0.0019]
[1779175542906,65.69,77025.5,0.11,-8e-05,0.0,0.00189]
[1779175544444,65.69,77025.5,0.11,-8e-05,0.0,0.00189]
[1779175544545,65.69,77029.04,0.11,-7e-05,0.0,0.00182]
[1779175549955,65.69,77028.3,0.11,-7e-05,0.0,0.00184]
[1779175554565,65.69,77028.85,0.11,-7e-05,0.0,0.00183]
[1779175554645,65.69,77028.52,0.11,-7e-05,0.0,0.00183]
[1779175558011,65.69,77030.88,0.11,-7e-05,0.0,0.00179]
[1779175562040,65.69,77027.74,0.11,-7e-05,0.0,0.00185]
[1779175564054,65.69,77026.53,0.11,-7e-05,0.0,0.00187]
[1779175569089,65.69,77027.09,0.11,-7e-05,0.0,0.00186]
[1779175572110,65.69,77028.19,0.11,-7e-05,0.0,0.00184]
[1779175578153,65.69,77028.3,0.11,-7e-05,0.0,0.00184]
[1779175586346,65.69,77029.59,0.11,-7e-05,0.0,0.00181]
[1779175589230,65.69,77032.5,0.11,-7e-05,0.0,0.00177]
[1779175590238,65.69,77030.37,0.11,-7e-05,0.0,0.0018]
[1779175591245,65.69,77029.12,0.11,-6e-05,0.0,0.00144]
[1779175592389,65.69,77027.91,0.11,-6e-05,0.0,0.00146]
[1779175596285,65.69,77029.56,0.11,-6e-05,0.0,0.00144]
[1779175601315,65.69,77027.32,0.11,-6e-05,0.0,0.00147]
[1779175602459,65.69,77025.69,0.11,-6e-05,0.0,0.00149]
[1779175604335,65.69,77023.92,0.11,-6e-05,0.0,0.00152]
[1779175608363,65.69,77022.87,0.11,-6e-05,0.0,0.00153]
[1779175613398,65.69,77023.77,0.11,-6e-05,0.0,0.00152]
[1779175618432,65.69,77023.31,0.11,-6e-05,0.0,0.00153]
[1779175621454,65.69,77021.35,0.11,-6e-05,0.0,0.00156]
[1779175622601,65.69,77020.4,0.11,-6e-05,0.0,0.00157]
[1779175624474,65.69,77023.23,0.11,-6e-05,0.0,0.00153]
[1779175625482,65.69,77025.08,0.11,-6e-05,0.0,0.0015]
[1779175626489,65.69,77026.45,0.11,-6e-05,0.0,0.00148]
[1779175630517,65.69,77032.93,0.11,-6e-05,0.0,0.00139]
[1779175631523,65.69,77043.68,0.11,-5e-05,0.0,0.00125]
[1779175632674,65.69,77050.0,0.11,-5e-05,0.0,0.00118]
[1779175635551,65.69,77051.6,0.11,-5e-05,0.0,0.00116]
[1779175636559,65.69,77052.8,0.11,-5e-05,0.0,0.00115]
[1779175638573,65.69,77051.74,0.11,-5e-05,0.0,0.00116]
[1779175640587,65.69,77050.2,0.11,-5e-05,0.0,0.00118]
[1779175641594,65.69,77053.52,0.11,-5e-05,0.0,0.00114]
[1779175642745,65.69,77052.34,0.11,-5e-05,0.0,0.00115]
[1779175646629,65.69,77048.65,0.11,-5e-05,0.0,0.0012]
[1779175649650,65.69,77046.5,0.11,-5e-05,0.0,0.00122]
[1779175650657,65.69,77045.0,0.11,-5e-05,0.0,0.00124]
[1779175651664,65.69,77045.06,0.11,-4e-05,0.0,0.00096]
[1779175653677,65.69,77046.48,0.11,-4e-05,0.0,0.00095]
[1779175654685,65.69,77051.69,0.11,-4e-05,0.0,0.0009]
[1779175656699,65.69,77056.32,0.11,-3e-05,0.0,0.00086]
[1779175657707,65.69,77057.68,0.11,-3e-05,0.0,0.00085]
[1779175660730,65.69,77056.43,0.11,-3e-05,0.0,0.00086]
[1779175661737,65.69,77054.79,0.11,-3e-05,0.0,0.00087]
[1779175664758,65.69,77052.98,0.11,-4e-05,0.0,0.00089]
[1779175666773,65.69,77049.0,0.11,-4e-05,0.0,0.00092]
[1779175667779,65.69,77051.8,0.11,-4e-05,0.0,0.0009]
[1779175668786,65.69,77054.7,0.11,-3e-05,0.0,0.00087]
[1779175670800,65.69,77053.65,0.11,-3e-05,0.0,0.00088]
[1779175671807,65.69,77052.02,0.11,-4e-05,0.0,0.0009]
[1779175674828,65.69,77050.92,0.11,-4e-05,0.0,0.00091]
[1779175679863,65.69,77050.83,0.11,-4e-05,0.0,0.00091]
[1779175683028,65.69,77046.76,0.11,-4e-05,0.0,0.00095]
[1779175684898,65.69,77045.37,0.11,-4e-05,0.0,0.00096]
[1779175688929,65.69,77044.3,0.11,-4e-05,0.0,0.00097]
[1779175689932,65.69,77043.23,0.11,-4e-05,0.0,0.00098]
[1779175690940,65.69,77040.83,0.11,-4e-05,0.0,0.001]
[1779175693098,65.69,77042.89,0.11,-4e-05,0.0,0.00098]
[1779175694967,65.69,77047.07,0.11,-4e-05,0.0,0.00094]
[1779175695975,65.69,77048.58,0.11,-4e-05,0.0,0.00093]
[1779175697989,65.69,77044.78,0.11,-4e-05,0.0,0.00096]
[1779175703168,65.69,77044.2,0.11,-4e-05,0.0,0.00097]
[1779175705039,65.69,77042.5,0.11,-4e-05,0.0,0.00099]
[1779175708065,65.69,77047.33,0.11,-4e-05,0.0,0.00094]
[1779175709073,65.69,77050.88,0.11,-4e-05,0.0,0.00091]
[1779175710080,65.69,77053.05,0.11,-4e-05,0.0,0.00089]
[1779175711087,65.69,77049.64,0.11,-3e-05,0.0,0.0007]
[1779175712094,65.69,77045.29,0.11,-3e-05,0.0,0.00073]
[1779175717129,65.69,77046.09,0.11,-3e-05,0.0,0.00073]
[1779175718137,65.69,77047.96,0.11,-3e-05,0.0,0.00071]
[1779175723310,65.69,77051.49,0.11,-3e-05,0.0,0.00069]
[1779175729213,65.69,77050.69,0.11,-3e-05,0.0,0.00069]
[1779175730220,65.69,77049.06,0.11,-3e-05,0.0,0.00071]
[1779175733381,65.69,77045.8,0.11,-3e-05,0.0,0.00073]
[1779175735255,65.69,77046.8,0.11,-3e-05,0.0,0.00072]
[1779175740291,65.69,77047.03,0.11,-3e-05,0.0,0.00072]
[1779175743451,65.69,77048.1,0.11,-3e-05,0.0,0.00071]
[1779175747339,65.69,77046.72,0.11,-3e-05,0.0,0.00072]
[1779175752374,65.69,77045.44,0.11,-3e-05,0.0,0.00073]
[1779175755395,65.69,77042.56,0.11,-3e-05,0.0,0.00076]
[1779175756402,65.69,77040.46,0.11,-3e-05,0.0,0.00077]
[1779175757411,65.69,77037.32,0.11,-3e-05,0.0,0.0008]
[1779175758416,65.69,77033.53,0.11,-3e-05,0.0,0.00083]
[1779175759423,65.69,77030.65,0.11,-3e-05,0.0,0.00085]
[1779175761438,65.69,77026.83,0.11,-4e-05,0.0,0.00089]
[1779175762445,65.69,77025.76,0.11,-4e-05,0.0,0.0009]
[1779175763591,65.69,77023.8,0.11,-4e-05,0.0,0.00092]
[1779175767480,65.69,77025.75,0.11,-4e-05,0.0,0.0009]
[1779175771507,65.69,77027.22,0.11,-3e-05,0.0,0.00067]
[1779175777550,65.69,77028.27,0.11,-3e-05,0.0,0.00066]
[1779175779563,65.69,77035.21,0.11,-2e-05,0.0,0.00061]
[1779175780576,65.69,77036.77,0.11,-2e-05,0.0,0.0006]
[1779175781577,65.69,77037.74,0.11,-2e-05,0.0,0.0006]
[1779175782584,65.69,77040.87,0.11,-2e-05,0.0,0.00058]
[1779175783731,65.69,77043.89,0.11,-2e-05,0.0,0.00056]
[1779175790640,65.69,77043.49,0.11,-2e-05,0.0,0.00056]
[1779175792658,65.69,77044.84,0.11,-2e-05,0.0,0.00055]
[1779175798696,65.69,77045.12,0.11,-2e-05,0.0,0.00055]
[1779175800709,65.69,77048.17,0.11,-2e-05,0.0,0.00054]
[1779175801717,65.69,77052.37,0.11,-2e-05,0.0,0.00051]
[1779175802724,65.69,77053.73,0.11,-2e-05,0.0,0.0005]
[1779175806753,65.69,77052.8,0.11,-2e-05,0.0,0.00051]
[1779175807759,65.69,77051.59,0.11,-2e-05,0.0,0.00052]
[1779175808767,65.69,77048.03,0.11,-2e-05,0.0,0.00054]
[1779175809773,65.69,77046.72,0.11,-2e-05,0.0,0.00054]
[1779175813941,65.69,77052.69,0.11,-2e-05,0.0,0.00051]
[1779175818838,65.69,77055.41,0.11,-2e-05,0.0,0.0005]
[1779175824011,65.69,77057.43,0.11,-2e-05,0.0,0.00048]
[1779175829913,65.69,77057.92,0.11,-2e-05,0.0,0.00048]
[1779175832128,65.69,77058.15,0.11,-1e-05,0.0,0.00035]
[1779175837969,65.69,77059.65,0.11,-1e-05,0.0,0.00035]
[1779175843006,65.69,77060.71,0.11,-1e-05,0.0,0.00034]
[1779175846027,65.69,77057.65,0.11,-1e-05,0.0,0.00036]
[1779175847035,65.69,77055.21,0.11,-1e-05,0.0,0.00036]
[1779175849148,65.69,77053.82,0.11,-1e-05,0.0,0.00037]
[1779175851061,65.69,77055.9,0.11,-1e-05,0.0,0.00036]
[1779175854223,65.69,77058.09,0.11,-1e-05,0.0,0.00035]
[1779175860124,65.69,77058.74,0.11,-1e-05,0.0,0.00035]
[1779175863146,65.69,77060.17,0.11,-1e-05,0.0,0.00035]
[1779175867174,65.69,77064.06,0.11,-1e-05,0.0,0.00033]
[1779175868181,65.69,77067.53,0.11,-1e-05,0.0,0.00032]
[1779175873220,65.69,77068.9,0.11,-1e-05,0.0,0.00031]
[1779175877244,65.69,77071.56,0.11,-1e-05,0.0,0.0003]
[1779175878252,65.69,77073.2,0.11,-1e-05,0.0,0.0003]
[1779175883287,65.69,77073.3,0.11,-1e-05,0.0,0.0003]
[1779175884434,65.69,77077.85,0.11,-1e-05,0.0,0.00028]
[1779175886307,65.69,77084.98,0.11,-1e-05,0.0,0.00026]
[1779175887315,65.69,77090.69,0.11,-1e-05,0.0,0.00024]
[1779175891342,65.69,77091.14,0.11,-1e-05,0.0,0.00017]
[1779175892349,65.69,77092.24,0.11,-1e-05,0.0,0.00017]
[1779175893357,65.69,77093.24,0.11,-1e-05,0.0,0.00017]
[1779175894193,65.69,77094.68,0.11,-1e-05,0.0,0.00017]
[1779175896378,65.69,77096.33,0.11,-1e-05,0.0,0.00016]
[1779175901413,65.69,77095.66,0.11,-1e-05,0.0,0.00016]
[1779175906449,65.69,77094.9,0.11,-1e-05,0.0,0.00017]
[1779175908462,65.69,77092.58,0.11,-1e-05,0.0,0.00017]
[1779175913499,65.69,77092.34,0.11,-1e-05,0.0,0.00017]
[1779175914648,65.69,77091.08,0.11,-1e-05,0.0,0.00017]
[1779175919544,65.69,77088.81,0.11,-1e-05,0.0,0.00018]
[1779175920546,65.69,77087.82,0.11,-1e-05,0.0,0.00018]
[1779175922561,65.69,77089.07,0.11,-1e-05,0.0,0.00018]
[1779175927595,65.69,77088.84,0.11,-1e-05,0.0,0.00018]
[1779175932630,65.69,77089.31,0.11,-1e-05,0.0,0.00018]
[1779175936658,65.69,77090.38,0.11,-1e-05,0.0,0.00017]
[1779175941693,65.69,77091.03,0.11,-1e-05,0.0,0.00017]
[1779175946728,65.69,77091.54,0.11,-1e-05,0.0,0.00017]
[1779175947735,65.69,77094.89,0.11,-1e-05,0.0,0.00017]
[1779175948742,65.69,77096.64,0.11,-1e-05,0.0,0.00016]
[1779175951763,65.69,77096.66,0.11,0.0,0.0,0.00011]
[1779175953778,65.69,77097.68,0.11,0.0,0.0,0.00011]
[1779175954928,65.69,77096.76,0.11,0.0,0.0,0.00011]
[1779175960825,65.69,77096.51,0.11,0.0,0.0,0.00011]
[1779175964999,65.69,77094.56,0.11,0.0,0.0,0.00011]
[1779175968882,65.69,77095.54,0.11,0.0,0.0,0.00011]
[1779175970896,65.69,77094.16,0.11,0.0,0.0,0.00012]
[1779175973917,65.69,77093.04,0.11,0.0,0.0,0.00012]
[1779175978952,65.69,77088.78,0.11,0.0,0.0,0.00012]
[1779175979959,65.69,77087.22,0.11,0.0,0.0,0.00013]
[1779175982980,65.69,77090.45,0.11,0.0,0.0,0.00012]
[1779175989026,65.69,77089.99,0.11,0.0,0.0,0.00012]
[1779175991038,65.69,77088.92,0.11,0.0,0.0,0.00012]
[1779175995076,65.69,77087.45,0.11,0.0,0.0,0.00013]
[1779175996079,65.69,77083.26,0.11,0.0,0.0,0.00013]
[1779175997085,65.69,77078.33,0.11,0.0,0.0,0.00014]
[1779176002121,65.69,77078.35,0.11,0.0,0.0,0.00014]
[1779176007156,65.69,77079.19,0.11,0.0,0.0,0.00014]
[1779176009169,65.69,77078.11,0.11,0.0,0.0,0.00014]
[1779176012191,65.69,77078.31,0.11,0.0,0.0,9e-05]
[1779176017226,65.69,77078.33,0.11,0.0,0.0,9e-05]
[1779176022325,65.69,77081.06,0.11,0.0,0.0,9e-05]
[1779176028331,65.69,77080.21,0.11,0.0,0.0,9e-05]
[1779176033336,65.69,77079.63,0.11,0.0,0.0,9e-05]
[1779176038374,65.69,77079.29,0.11,0.0,0.0,9e-05]
[1779176040387,65.69,77077.71,0.11,0.0,0.0,0.0001]
[1779176045559,65.69,77078.89,0.11,0.0,0.0,9e-05]
[1779176051465,65.69,77078.71,0.11,0.0,0.0,9e-05]
[1779176057358,65.69,77078.6,0.11,0.0,0.0,9e-05]
[1779176061536,65.69,77077.0,0.11,0.0,0.0,0.0001]
[1779176063550,65.69,77077.88,0.11,0.0,0.0,0.0001]
[1779176065699,65.69,77076.24,0.11,0.0,0.0,0.0001]
[1779176071605,65.69,77076.12,0.11,0.0,0.0,6e-05]
[1779176076643,65.69,77076.57,0.11,0.0,0.0,6e-05]
[1779176080670,65.69,77078.08,0.11,0.0,0.0,6e-05]
[1779176084697,65.69,77077.19,0.11,0.0,0.0,6e-05]
[1779176089733,65.69,77077.79,0.11,0.0,0.0,6e-05]
[1779176092753,65.69,77076.59,0.11,0.0,0.0,6e-05]
[1779176093761,65.69,77078.09,0.11,0.0,0.0,6e-05]
[1779176095909,65.69,77076.99,0.11,0.0,0.0,6e-05]
[1779176097398,65.69,77078.16,0.11,0.0,0.0,6e-05]
[1779176101816,65.69,77076.79,0.11,0.0,0.0,6e-05]
[1779176102823,65.69,77073.66,0.11,0.0,0.0,7e-05]
[1779176103830,65.69,77069.1,0.11,0.0,0.0,7e-05]
[1779176105983,65.69,77071.25,0.11,0.0,0.0,7e-05]
[1779176109871,65.69,77072.37,0.11,0.0,0.0,7e-05]
[1779176111886,65.69,77070.47,0.11,0.0,0.0,7e-05]
[1779176113900,65.69,77068.62,0.11,0.0,0.0,7e-05]
[1779176115915,65.69,77070.0,0.11,0.0,0.0,7e-05]
[1779176118936,65.69,77071.01,0.11,0.0,0.0,7e-05]
[1779176119943,65.69,77072.69,0.11,0.0,0.0,7e-05]
[1779176121957,65.69,77078.02,0.11,0.0,0.0,6e-05]
[1779176122965,65.69,77079.54,0.11,0.0,0.0,6e-05]
[1779176127999,65.69,77079.46,0.11,0.0,0.0,6e-05]
[1779176131020,65.69,77080.35,0.11,0.0,0.0,4e-05]
[1779176136193,65.69,77082.13,0.11,0.0,0.0,4e-05]
[1779176138069,65.69,77080.72,0.11,0.0,0.0,4e-05]
[1779176139080,65.69,77081.7,0.11,0.0,0.0,4e-05]
[1779176144111,65.69,77083.16,0.11,0.0,0.0,4e-05]
[1779176145120,65.69,77084.62,0.11,0.0,0.0,4e-05]
[1779176150154,65.69,77083.46,0.11,0.0,0.0,4e-05]
[1779176151161,65.69,77081.99,0.11,0.0,0.0,4e-05]
[1779176152168,65.69,77075.06,0.11,0.0,0.0,4e-05]
[1779176153177,65.69,77070.55,0.11,0.0,0.0,4e-05]
[1779176155189,65.69,77072.31,0.11,0.0,0.0,4e-05]
[1779176158210,65.69,77069.47,0.11,0.0,0.0,4e-05]
[1779176160225,65.69,77068.2,0.11,0.0,0.0,5e-05]
[1779176161233,65.69,77065.42,0.11,0.0,0.0,5e-05]
[1779176166267,65.69,77066.22,0.11,0.0,0.0,5e-05]
[1779176172307,65.69,77066.31,0.11,0.0,0.0,5e-05]
[1779176173473,65.69,77064.35,0.11,0.0,0.0,5e-05]
[1779176177343,65.69,77065.19,0.11,0.0,0.0,5e-05]
[1779176180364,65.69,77067.57,0.11,0.0,0.0,5e-05]
[1779176181371,65.69,77068.95,0.11,0.0,0.0,4e-05]
[1779176185399,65.69,77069.83,0.11,0.0,0.0,4e-05]
[1779176186547,65.69,77070.68,0.11,0.0,0.0,4e-05]
[1779176189427,65.69,77071.76,0.11,0.0,0.0,4e-05]
[1779176191441,65.69,77071.8,0.11,0.0,0.0,3e-05]
[1779176196496,65.69,77071.47,0.11,0.0,0.0,3e-05]
[1779176199499,65.69,77072.6,0.11,0.0,0.0,3e-05]
[1779176200505,65.69,77074.15,0.11,0.0,0.0,3e-05]
[1779176201511,65.69,77076.43,0.11,0.0,0.0,2e-05]
[1779176203524,65.69,77074.16,0.11,0.0,0.0,3e-05]
[1779176205539,65.69,77071.35,0.11,0.0,0.0,3e-05]
[1779176206687,65.69,77072.82,0.11,0.0,0.0,3e-05]
[1779176209571,65.69,77071.44,0.11,0.0,0.0,3e-05]
[1779176210513,65.69,77072.58,0.11,0.0,0.0,3e-05]
[1779176215613,65.69,77071.5,0.11,0.0,0.0,3e-05]
[1779176216756,65.69,77069.68,0.11,0.0,0.0,3e-05]
[1779176222663,65.69,77071.59,0.11,0.0,0.0,3e-05]
[1779176224676,65.69,77074.37,0.11,0.0,0.0,3e-05]
[1779176225683,65.69,77078.61,0.11,0.0,0.0,2e-05]
[1779176226827,65.69,77079.97,0.11,0.0,0.0,2e-05]
[1779176227749,65.69,77079.97,0.11,0.0,0.0,2e-05]
[1779176227782,65.69,77089.53,0.11,0.0,0.0,2e-05]
[1779176232928,65.69,77089.1,0.11,0.0,0.0,2e-05]
[1779176233029,65.69,77088.85,0.11,0.0,0.0,2e-05]
[1779176234746,65.69,77087.86,0.11,0.0,0.0,2e-05]
[1779176235754,65.69,77089.71,0.11,0.0,0.0,2e-05]
[1779176236897,65.69,77088.48,0.11,0.0,0.0,2e-05]
[1779176239780,65.69,77087.25,0.11,0.0,0.0,2e-05]
[1779176240787,65.69,77088.21,0.11,0.0,0.0,2e-05]
[1779176241794,65.69,77089.32,0.11,0.0,0.0,2e-05]
[1779176242804,65.69,77091.12,0.11,0.0,0.0,2e-05]
[1779176243809,65.69,77093.82,0.11,0.0,0.0,2e-05]
[1779176246967,65.69,77094.73,0.11,0.0,0.0,2e-05]
[1779176249850,65.69,77092.81,0.11,0.0,0.0,2e-05]
[1779176251864,65.69,77091.91,0.11,0.0,0.0,1e-05]
[1779176252871,65.69,77092.9,0.11,0.0,0.0,1e-05]
[1779176253878,65.69,77096.86,0.11,0.0,0.0,1e-05]
[1779176257042,65.69,77094.9,0.11,0.0,0.0,1e-05]
[1779176259921,65.69,77091.59,0.11,0.0,0.0,1e-05]
[1779176262943,65.69,77089.37,0.11,0.0,0.0,1e-05]
[1779176263950,65.69,77083.63,0.11,0.0,0.0,1e-05]
[1779176264958,65.69,77078.19,0.11,0.0,0.0,1e-05]
[1779176265966,65.69,77076.79,0.11,0.0,0.0,1e-05]
[1779176272012,65.69,77076.41,0.11,0.0,0.0,1e-05]
[1779176273012,65.69,77074.04,0.11,0.0,0.0,1e-05]
[1779176278051,65.69,77073.47,0.11,0.0,0.0,2e-05]
[1779176279054,65.69,77072.53,0.11,0.0,0.0,2e-05]
[1779176280061,65.69,77068.22,0.11,0.0,0.0,2e-05]
[1779176281068,65.69,77065.61,0.11,0.0,0.0,2e-05]
[1779176282076,65.69,77064.5,0.11,0.0,0.0,2e-05]
[1779176283083,65.69,77062.13,0.11,0.0,0.0,2e-05]
[1779176285098,65.69,77062.96,0.11,0.0,0.0,2e-05]
[1779176290133,65.69,77064.21,0.11,0.0,0.0,2e-05]
[1779176294161,65.69,77066.4,0.11,0.0,0.0,2e-05]
[1779176296175,65.69,77067.49,0.11,0.0,0.0,2e-05]
[1779176297325,65.69,77068.85,0.11,0.0,0.0,2e-05]
[1779176303223,65.69,77069.22,0.11,0.0,0.0,2e-05]
[1779176305238,65.69,77070.12,0.11,0.0,0.0,2e-05]
[1779176307397,65.69,77073.24,0.11,0.0,0.0,2e-05]
[1779176309266,65.69,77074.18,0.11,0.0,0.0,1e-05]
[1779176310273,65.69,77075.07,0.11,0.0,0.0,1e-05]
[1779176311290,65.69,77076.24,0.11,0.0,0.0,1e-05]
[1779176312289,65.69,77077.93,0.11,0.0,0.0,1e-05]
[1779176313296,65.69,77078.91,0.11,0.0,0.0,1e-05]
[1779176315311,65.69,77089.18,0.11,0.0,0.0,1e-05]
[1779176316319,65.69,77096.26,0.11,0.0,0.0,1e-05]
[1779176319543,65.69,77094.55,0.11,0.0,0.0,1e-05]
[1779176322365,65.69,77092.16,0.11,0.0,0.0,1e-05]
[1779176326388,65.69,77097.71,0.11,0.0,0.0,1e-05]
[1779176327395,65.69,77096.56,0.11,0.0,0.0,1e-05]
[1779176329411,65.69,77095.35,0.11,0.0,0.0,1e-05]
[1779176330417,65.69,77096.28,0.11,0.0,0.0,1e-05]
[1779176331424,65.69,77094.87,0.11,0.0,0.0,1e-05]
[1779176332431,65.69,77094.06,0.11,0.0,0.0,1e-05]
[1779176334444,65.69,77092.15,0.11,0.0,0.0,1e-05]
[1779176336459,65.69,77088.34,0.11,0.0,0.0,1e-05]
[1779176337466,65.69,77087.57,0.11,0.0,0.0,1e-05]
[1779176340488,65.69,77086.0,0.11,0.0,0.0,1e-05]
[1779176342501,65.69,77084.61,0.11,0.0,0.0,1e-05]
[1779176343508,65.69,77086.64,0.11,0.0,0.0,1e-05]
[1779176344515,65.69,77087.85,0.11,0.0,0.0,1e-05]
[1779176346529,65.69,77088.81,0.11,0.0,0.0,1e-05]
[1779176347535,65.69,77089.75,0.11,0.0,0.0,1e-05]
[1779176350558,65.69,77098.89,0.11,0.0,0.0,1e-05]
[1779176351571,65.69,77107.6,0.11,0.0,0.0,0.0]
[1779176353578,65.69,77106.62,0.11,0.0,0.0,1e-05]
[1779176356599,65.69,77108.44,0.11,0.0,0.0,0.0]
[1779176357748,65.69,77111.02,0.11,0.0,0.0,0.0]
[1779176359620,65.69,77112.14,0.11,0.0,0.0,0.0]
[1779176361185,65.69,77112.14,0.11,0.0,0.0,0.0]
[1779176361287,65.69,77101.74,0.11,0.0,0.0,1e-05]
[1779176365375,65.69,77082.6,0.11,0.0,0.0,1e-05]
[1779176365476,65.69,77083.38,0.11,0.0,0.0,1e-05]
[1779176366669,65.69,77087.17,0.11,0.0,0.0,1e-05]
[1779176369693,65.69,77089.08,0.11,0.0,0.0,1e-05]
[1779176370697,65.69,77087.09,0.11,0.0,0.0,1e-05]
[1779176371704,65.69,77084.16,0.11,0.0,0.0,0.0]
[1779176372711,65.69,77085.43,0.11,0.0,0.0,0.0]
[1779176373674,65.69,77087.07,0.11,0.0,0.0,0.0]
[1779176375735,65.69,77090.14,0.11,0.0,0.0,0.0]
[1779176377888,65.69,77092.66,0.11,0.0,0.0,0.0]
[1779176380767,65.69,77095.27,0.11,0.0,0.0,0.0]
[1779176382782,65.69,77091.69,0.11,0.0,0.0,0.0]
[1779176383684,65.69,77092.79,0.11,0.0,0.0,0.0]
[1779176385802,65.69,77095.0,0.11,0.0,0.0,0.0]
[1779176386809,65.69,77096.27,0.11,0.0,0.0,0.0]
[1779176387962,65.69,77099.0,0.11,0.0,0.0,0.0]
[1779176389832,65.69,77101.28,0.11,0.0,0.0,0.0]
[1779176390838,65.69,77102.19,0.11,0.0,0.0,0.0]
[1779176392693,65.69,77103.44,0.11,0.0,0.0,0.0]
[1779176394867,65.69,77105.63,0.11,0.0,0.0,0.0]
[1779176395874,65.69,77106.84,0.11,0.0,0.0,0.0]
[1779176396881,65.69,77107.75,0.11,0.0,0.0,0.0]
[1779176398034,65.69,77123.42,0.11,0.0,0.0,0.0]
[1779176399901,65.69,77129.6,0.11,0.0,0.0,0.0]
[1779176400908,65.69,77132.86,0.11,0.0,0.0,0.0]
[1779176402923,65.69,77134.97,0.11,0.0,0.0,0.0]
[1779176403952,65.69,77134.05,0.11,0.0,0.0,0.0]
[1779176406957,65.69,77132.9,0.11,0.0,0.0,0.0]
[1779176411995,65.69,77132.38,0.11,0.0,0.0,0.0]
[1779176416025,65.69,77130.46,0.11,0.0,0.0,0.0]
[1779176417031,65.69,77128.07,0.11,0.0,0.0,0.0]
[1779176422066,65.69,77128.38,0.11,0.0,0.0,0.0]
[1779176424085,65.69,77129.76,0.11,0.0,0.0,0.0]
[1779176425087,65.69,77128.73,0.11,0.0,0.0,0.0]
[1779176427101,65.69,77126.09,0.11,0.0,0.0,0.0]
[1779176428244,65.69,77123.4,0.11,0.0,0.0,0.0]
[1779176430122,65.69,77121.58,0.11,0.0,0.0,0.0]
[1779176431129,65.69,77122.87,0.11,0.0,0.0,0.0]
[1779176432137,65.69,77127.02,0.11,0.0,0.0,0.0]
[1779176434150,65.69,77127.97,0.11,0.0,0.0,0.0]
[1779176437171,65.69,77127.67,0.11,0.0,0.0,0.0]
[1779176438314,65.69,77126.44,0.11,0.0,0.0,0.0]
[1779176440196,65.69,77125.21,0.11,0.0,0.0,0.0]
[1779176443218,65.69,77125.97,0.11,0.0,0.0,0.0]
[1779176446238,65.69,77125.13,0.11,0.0,0.0,0.0]
[1779176451275,65.69,77125.97,0.11,0.0,0.0,0.0]
[1779176454295,65.69,77126.7,0.11,0.0,0.0,0.0]
[1779176456309,65.69,77128.35,0.11,0.0,0.0,0.0]
[1779176461344,65.69,77129.17,0.11,0.0,0.0,0.0]
[1779176466379,65.69,77129.67,0.11,0.0,0.0,0.0]
[1779176471414,65.69,77129.72,0.11,0.0,0.0,0.0]
[1779176472422,65.69,77130.46,0.11,0.0,0.0,0.0]
[1779176477456,65.69,77130.91,0.11,0.0,0.0,0.0]
[1779176478593,65.69,77132.13,0.11,0.0,0.0,0.0]
[1779176482491,65.69,77134.63,0.11,0.0,0.0,0.0]
[1779176487529,65.69,77134.24,0.11,0.0,0.0,0.0]
[1779176491686,65.69,77134.08,0.11,0.0,0.0,0.0]
[1779176495588,65.69,77134.89,0.11,0.0,0.0,0.0]
[1779176497602,65.69,77137.33,0.11,0.0,0.0,0.0]
[1779176498608,65.69,77139.07,0.11,0.0,0.0,0.0]
[1779176499619,65.69,77139.99,0.11,0.0,0.0,0.0]
[1779176500624,65.69,77141.34,0.11,0.0,0.0,0.0]
[1779176502637,65.69,77139.93,0.11,0.0,0.0,0.0]
[1779176507671,65.69,77139.83,0.11,0.0,0.0,0.0]
[1779176509686,65.69,77140.6,0.11,0.0,0.0,0.0]
[1779176510695,65.69,77139.6,0.11,0.0,0.0,0.0]
[1779176514814,65.69,77138.78,0.11,0.0,0.0,0.0]
[1779176518750,65.69,77139.87,0.11,0.0,0.0,0.0]
[1779176519755,65.69,77141.39,0.11,0.0,0.0,0.0]
[1779176524790,65.69,77142.75,0.11,0.0,0.0,0.0]
[1779176526805,65.69,77145.44,0.11,0.0,0.0,0.0]
[1779176527826,65.69,77144.3,0.11,0.0,0.0,0.0]
[1779176530832,65.69,77148.7,0.11,0.0,0.0,0.0]
[1779176531831,65.69,77152.0,0.11,0.0,0.0,0.0]
[1779176534860,65.69,77151.29,0.11,0.0,0.0,0.0]
[1779176538888,65.69,77150.57,0.11,0.0,0.0,0.0]
[1779176539894,65.69,77152.0,0.11,0.0,0.0,0.0]
[1779176540902,65.69,77151.26,0.11,0.0,0.0,0.0]
[1779176544930,65.69,77150.06,0.11,0.0,0.0,0.0]
[1779176550973,65.69,77149.5,0.11,0.0,0.0,0.0]
[1779176552106,65.69,77146.97,0.11,0.0,0.0,0.0]
[1779176557857,65.69,77146.5,0.11,0.0,0.0,0.0]
[1779176559858,65.69,77145.14,0.11,0.0,0.0,0.0]
[1779176565072,65.69,77143.47,0.11,0.0,0.0,0.0]
[1779176568093,65.69,77141.95,0.11,0.0,0.0,0.0]
[1779176570107,65.69,77142.74,0.11,0.0,0.0,0.0]
[1779176576149,65.69,77142.66,0.11,0.0,0.0,0.0]
[1779176577157,65.69,77151.34,0.11,0.0,0.0,0.0]
[1779176578163,65.69,77160.37,0.11,0.0,0.0,0.0]
[1779176579171,65.69,77162.3,0.11,0.0,0.0,0.0]
[1779176581184,65.69,77161.23,0.11,0.0,0.0,0.0]
[1779176581880,65.69,77162.55,0.11,0.0,0.0,0.0]
[1779176584206,65.69,77161.58,0.11,0.0,0.0,0.0]
[1779176584792,65.69,77161.58,0.11,0.0,0.0,0.0]
[1779176585213,65.69,77168.42,0.11,0.0,0.0,0.0]
[1779176590248,65.69,77187.26,0.11,0.0,0.0,0.0]
[1779176591188,65.69,77187.26,0.11,0.0,0.0,0.0]
[1779176591289,65.69,77183.15,0.11,0.0,0.0,0.0]
[1779176594275,65.69,77181.13,0.11,0.0,0.0,0.0]
[1779176597297,65.69,77179.54,0.11,0.0,0.0,0.0]
[1779176598305,65.69,77176.96,0.11,0.0,0.0,0.0]
[1779176599311,65.69,77172.86,0.11,0.0,0.0,0.0]
[1779176600318,65.69,77169.38,0.11,0.0,0.0,0.0]
[1779176601325,65.69,77168.14,0.11,0.0,0.0,0.0]
[1779176602460,65.69,77166.53,0.11,0.0,0.0,0.0]
[1779176605353,65.69,77165.6,0.11,0.0,0.0,0.0]
[1779176606361,65.69,77164.53,0.11,0.0,0.0,0.0]
[1779176608374,65.69,77163.38,0.11,0.0,0.0,0.0]
[1779176609382,65.69,77162.28,0.11,0.0,0.0,0.0]
[1779176611395,65.69,77161.61,0.11,0.0,0.0,0.0]
[1779176612529,65.69,77160.93,0.11,0.0,0.0,0.0]
[1779176615425,65.69,77159.77,0.11,0.0,0.0,0.0]
[1779176616432,65.69,77158.86,0.11,0.0,0.0,0.0]
[1779176620458,65.69,77157.96,0.11,0.0,0.0,0.0]
[1779176622599,65.69,77147.71,0.11,0.0,0.0,0.0]
[1779176624491,65.69,77145.22,0.11,0.0,0.0,0.0]
[1779176627513,65.69,77144.43,0.11,0.0,0.0,0.0]
[1779176628520,65.69,77145.52,0.11,0.0,0.0,0.0]
[1779176633556,65.69,77145.56,0.11,0.0,0.0,0.0]
[1779176634561,65.69,77144.39,0.11,0.0,0.0,0.0]
[1779176637583,65.69,77140.7,0.11,0.0,0.0,0.0]
[1779176639597,65.69,77141.38,0.11,0.0,0.0,0.0]
[1779176642739,65.69,77145.44,0.11,0.0,0.0,0.0]
[1779176646646,65.69,77148.77,0.11,0.0,0.0,0.0]
[1779176647653,65.69,77152.55,0.11,0.0,0.0,0.0]
[1779176649666,65.69,77153.31,0.11,0.0,0.0,0.0]
[1779176654703,65.69,77153.44,0.11,0.0,0.0,0.0]
[1779176656716,65.69,77154.63,0.11,0.0,0.0,0.0]
[1779176659738,65.69,77153.83,0.11,0.0,0.0,0.0]
[1779176662758,65.69,77152.83,0.11,0.0,0.0,0.0]
[1779176664772,65.69,77151.9,0.11,0.0,0.0,0.0]
[1779176669807,65.69,77151.17,0.11,0.0,0.0,0.0]
[1779176670814,65.69,77149.94,0.11,0.0,0.0,0.0]
[1779176671822,65.69,77150.19,0.11,0.0,0.0,0.0]
[1779176675849,65.69,77149.35,0.11,0.0,0.0,0.0]
[1779176677863,65.69,77148.33,0.11,0.0,0.0,0.0]
[1779176683019,65.69,77147.55,0.11,0.0,0.0,0.0]
[1779176686928,65.69,77146.47,0.11,0.0,0.0,0.0]
[1779176688943,65.69,77145.53,0.11,0.0,0.0,0.0]
[1779176691963,65.69,77144.54,0.11,0.0,0.0,0.0]
[1779176693090,65.69,77141.18,0.11,0.0,0.0,0.0]
[1779176699014,65.69,77141.51,0.11,0.0,0.0,0.0]
[1779176703160,65.69,77142.88,0.11,0.0,0.0,0.0]
[1779176705057,65.69,77133.09,0.11,0.0,0.0,0.0]
[1779176706063,65.69,77131.49,0.11,0.0,0.0,0.0]
[1779176710091,65.69,77132.35,0.11,0.0,0.0,0.0]
[1779176713029,65.69,77133.49,0.11,0.0,0.0,0.0]
[1779176717140,65.69,77136.08,0.11,0.0,0.0,0.0]
[1779176718148,65.69,77138.73,0.11,0.0,0.0,0.0]
[1779176719156,65.69,77141.96,0.11,0.0,0.0,0.0]
[1779176720161,65.69,77149.41,0.11,0.0,0.0,0.0]
[1779176721168,65.69,77150.16,0.11,0.0,0.0,0.0]
[1779176722175,65.69,77145.87,0.11,0.0,0.0,0.0]
[1779176723300,65.69,77143.23,0.11,0.0,0.0,0.0]
[1779176726203,65.69,77143.93,0.11,0.0,0.0,0.0]
[1779176727210,65.69,77144.67,0.11,0.0,0.0,0.0]
[1779176731238,65.69,77144.91,0.11,0.0,0.0,0.0]
[1779176733370,65.69,77145.74,0.11,0.0,0.0,0.0]
[1779176736275,65.69,77146.68,0.11,0.0,0.0,0.0]
[1779176737281,65.69,77149.58,0.11,0.0,0.0,0.0]
[1779176738287,65.69,77150.86,0.11,0.0,0.0,0.0]
[1779176741316,65.69,77150.1,0.11,0.0,0.0,0.0]
[1779176743440,65.69,77146.81,0.11,0.0,0.0,0.0]
[1779176749063,65.69,77146.27,0.11,0.0,0.0,0.0]
[1779176753067,65.69,77145.35,0.11,0.0,0.0,0.0]
[1779176757422,65.69,77146.19,0.11,0.0,0.0,0.0]
[1779176760441,65.69,77145.31,0.11,0.0,0.0,0.0]
[1779176762455,65.69,77144.64,0.11,0.0,0.0,0.0]
[1779176763581,65.69,77145.87,0.11,0.0,0.0,0.0]
[1779176765477,65.69,77144.19,0.11,0.0,0.0,0.0]
[1779176767491,65.69,77142.6,0.11,0.0,0.0,0.0]
[1779176768500,65.69,77141.33,0.11,0.0,0.0,0.0]
[1779176769504,65.69,77139.92,0.11,0.0,0.0,0.0]
[1779176770512,65.69,77140.89,0.11,0.0,0.0,0.0]
[1779176775547,65.69,77140.73,0.11,0.0,0.0,0.0]
[1779176778567,65.69,77141.49,0.11,0.0,0.0,0.0]
[1779176780583,65.69,77137.22,0.11,0.0,0.0,0.0]
[1779176781589,65.69,77129.83,0.11,0.0,0.0,0.0]
[1779176783721,65.69,77131.08,0.11,0.0,0.0,0.0]
[1779176785617,65.69,77132.38,0.11,0.0,0.0,0.0]
[1779176787632,65.69,77130.77,0.11,0.0,0.0,0.0]
[1779176790653,65.69,77131.79,0.11,0.0,0.0,0.0]
[1779176791660,65.69,77135.16,0.11,0.0,0.0,0.0]
[1779176793792,65.69,77135.82,0.11,0.0,0.0,0.0]
[1779176798708,65.69,77137.85,0.11,0.0,0.0,0.0]
[1779176801730,65.69,77139.02,0.11,0.0,0.0,0.0]
[1779176803862,65.69,77137.05,0.11,0.0,0.0,0.0]
[1779176808779,65.69,77138.03,0.11,0.0,0.0,0.0]
[1779176813932,65.69,77139.22,0.11,0.0,0.0,0.0]
[1779176818848,65.69,77140.18,0.11,0.0,0.0,0.0]
[1779176821871,65.69,77142.63,0.11,0.0,0.0,0.0]
[1779176822876,65.69,77147.33,0.11,0.0,0.0,0.0]
[1779176824004,65.69,77146.23,0.11,0.0,0.0,0.0]
[1779176826107,65.69,77146.75,0.11,0.0,0.0,0.0]
[1779176826905,65.69,77153.35,0.11,0.0,0.0,0.0]
[1779176831786,65.69,77164.7,0.11,0.0,0.0,0.0]
[1779176831940,65.69,77163.13,0.11,0.0,0.0,0.0]
[1779176833955,65.69,77161.76,0.11,0.0,0.0,0.0]
[1779176835969,65.69,77160.61,0.11,0.0,0.0,0.0]
[1779176837982,65.69,77159.78,0.11,0.0,0.0,0.0]
[1779176841003,65.69,77158.66,0.11,0.0,0.0,0.0]
[1779176846038,65.69,77157.54,0.11,0.0,0.0,0.0]
[1779176849059,65.69,77155.35,0.11,0.0,0.0,0.0]
[1779176851073,65.69,77154.63,0.11,0.0,0.0,0.0]
[1779176854213,65.69,77153.6,0.11,0.0,0.0,0.0]
[1779176856227,65.69,77152.54,0.11,0.0,0.0,0.0]
[1779176858015,65.69,77152.54,0.11,0.0,0.0,0.0]
[1779176858053,65.69,77150.76,0.11,0.0,0.0,0.0]
[1779176863222,65.69,77141.5,0.11,0.0,0.0,0.0]
[1779176863293,65.69,77143.5,0.11,0.0,0.0,0.0]
[1779176869201,65.69,77143.79,0.11,0.0,0.0,0.0]
[1779176871215,65.69,77142.57,0.11,0.0,0.0,0.0]
[1779176872222,65.69,77143.7,0.11,0.0,0.0,0.0]
[1779176876367,65.69,77144.54,0.11,0.0,0.0,0.0]
[1779176877261,65.69,77143.96,0.11,0.0,0.0,0.0]
[1779176879271,65.69,77144.54,0.11,0.0,0.0,0.0]
[1779176882293,65.69,77145.33,0.11,0.0,0.0,0.0]
[1779176883300,65.69,77148.04,0.11,0.0,0.0,0.0]
[1779176885313,65.69,77145.67,0.11,0.0,0.0,0.0]
[1779176886439,65.69,77144.2,0.11,0.0,0.0,0.0]
[1779176888334,65.69,77144.82,0.11,0.0,0.0,0.0]
[1779176889344,65.69,77146.37,0.11,0.0,0.0,0.0]
[1779176890350,65.69,77149.95,0.11,0.0,0.0,0.0]
[1779176891370,65.69,77151.62,0.11,0.0,0.0,0.0]
[1779176893369,65.69,77152.55,0.11,0.0,0.0,0.0]
[1779176894379,65.69,77151.14,0.11,0.0,0.0,0.0]
[1779176895383,65.69,77152.11,0.11,0.0,0.0,0.0]
[1779176898405,65.69,77153.34,0.11,0.0,0.0,0.0]
[1779176901425,65.69,77152.58,0.11,0.0,0.0,0.0]
[1779176903439,65.69,77153.49,0.11,0.0,0.0,0.0]
[1779176904446,65.69,77157.35,0.11,0.0,0.0,0.0]
[1779176906579,65.69,77153.06,0.11,0.0,0.0,0.0]
[1779176908474,65.69,77150.93,0.11,0.0,0.0,0.0]
[1779176909482,65.69,77150.25,0.11,0.0,0.0,0.0]
[1779176911496,65.69,77146.83,0.11,0.0,0.0,0.0]
[1779176912240,65.69,77144.5,0.11,0.0,0.0,0.0]
[1779176914518,65.69,77145.42,0.11,0.0,0.0,0.0]
[1779176919551,65.69,77145.01,0.11,0.0,0.0,0.0]
[1779176922572,65.69,77143.92,0.11,0.0,0.0,0.0]
[1779176925593,65.69,77143.03,0.11,0.0,0.0,0.0]
[1779176928617,65.69,77141.61,0.11,0.0,0.0,0.0]
[1779176929621,65.69,77138.39,0.11,0.0,0.0,0.0]
[1779176932644,65.69,77137.4,0.11,0.0,0.0,0.0]
[1779176933650,65.69,77135.68,0.11,0.0,0.0,0.0]
[1779176934656,65.69,77136.3,0.11,0.0,0.0,0.0]
[1779176935664,65.69,77135.36,0.11,0.0,0.0,0.0]
[1779176940700,65.69,77135.64,0.11,0.0,0.0,0.0]
[1779176941706,65.69,77136.23,0.11,0.0,0.0,0.0]
[1779176943719,65.69,77134.77,0.11,0.0,0.0,0.0]
[1779176944726,65.69,77136.67,0.11,0.0,0.0,0.0]
[1779176945734,65.69,77139.62,0.11,0.0,0.0,0.0]
[1779176946869,65.69,77144.81,0.11,0.0,0.0,0.0]
[1779176948757,65.69,77142.52,0.11,0.0,0.0,0.0]
[1779176951779,65.69,77143.09,0.11,0.0,0.0,0.0]
[1779176952785,65.69,77141.0,0.11,0.0,0.0,0.0]
[1779176953791,65.69,77140.19,0.11,0.0,0.0,0.0]
[1779176956939,65.69,77141.41,0.11,0.0,0.0,0.0]
[1779176958827,65.69,77142.16,0.11,0.0,0.0,0.0]
[1779176963861,65.69,77140.63,0.11,0.0,0.0,0.0]
[1779176965876,65.69,77141.85,0.11,0.0,0.0,0.0]
[1779176967010,65.69,77142.84,0.11,0.0,0.0,0.0]
[1779176968896,65.69,77145.52,0.11,0.0,0.0,0.0]
[1779176969904,65.69,77146.09,0.11,0.0,0.0,0.0]
[1779176971918,65.69,77145.82,0.11,0.0,0.0,0.0]
[1779176973931,65.69,77144.84,0.11,0.0,0.0,0.0]
[1779176974939,65.69,77143.41,0.11,0.0,0.0,0.0]
[1779176975945,65.69,77141.66,0.11,0.0,0.0,0.0]
[1779176977095,65.69,77142.22,0.11,0.0,0.0,0.0]
[1779176978969,65.69,77143.97,0.11,0.0,0.0,0.0]
[1779176979975,65.69,77142.95,0.11,0.0,0.0,0.0]
[1779176980983,65.69,77144.25,0.11,0.0,0.0,0.0]
[1779176986016,65.69,77144.11,0.11,0.0,0.0,0.0]
[1779176991054,65.69,77144.02,0.11,0.0,0.0,0.0]
[1779176996089,65.69,77144.03,0.11,0.0,0.0,0.0]
[1779176997096,65.69,77144.58,0.11,0.0,0.0,0.0]
[1779177000120,65.69,77143.2,0.11,0.0,0.0,0.0]
[1779177001124,65.69,77141.29,0.11,0.0,0.0,0.0]
[1779177003138,65.69,77142.69,0.11,0.0,0.0,0.0]
[1779177004145,65.69,77142.03,0.11,0.0,0.0,0.0]
[1779177005152,65.69,77139.17,0.11,0.0,0.0,0.0]
[1779177007305,65.69,77140.24,0.11,0.0,0.0,0.0]
[1779177010188,65.69,77137.07,0.11,0.0,0.0,0.0]
[1779177011194,65.69,77133.43,0.11,0.0,0.0,0.0]
[1779177012204,65.69,77132.76,0.11,0.0,0.0,0.0]
[1779177017239,65.69,77128.02,0.11,0.0,0.0,0.0]
[1779177021375,65.69,77128.87,0.11,0.0,0.0,0.0]
[1779177022274,65.69,77129.59,0.11,0.0,0.0,0.0]
[1779177023371,65.69,77127.72,0.11,0.0,0.0,0.0]
[1779177025371,65.69,77126.65,0.11,0.0,0.0,0.0]
[1779177026373,65.69,77128.0,0.11,0.0,0.0,0.0]
[1779177027451,65.69,77139.88,0.11,0.0,0.0,0.0]
[1779177030331,65.69,77140.98,0.11,0.0,0.0,0.0]
[1779177031337,65.69,77141.23,0.11,0.0,0.0,0.0]
[1779177033351,65.69,77142.88,0.11,0.0,0.0,0.0]
[1779177035365,65.69,77146.36,0.11,0.0,0.0,0.0]
[1779177036372,65.69,77148.53,0.11,0.0,0.0,0.0]
[1779177037521,65.69,77151.13,0.11,0.0,0.0,0.0]
[1779177043421,65.69,77150.56,0.11,0.0,0.0,0.0]
[1779177044428,65.69,77149.95,0.11,0.0,0.0,0.0]
[1779177046443,65.69,77152.45,0.11,0.0,0.0,0.0]
[1779177047591,65.69,77156.35,0.11,0.0,0.0,0.0]
[1779177049464,65.69,77158.09,0.11,0.0,0.0,0.0]
[1779177050470,65.69,77157.19,0.11,0.0,0.0,0.0]
[1779177051478,65.69,77156.1,0.11,0.0,0.0,0.0]
[1779177052487,65.69,77152.93,0.11,0.0,0.0,0.0]
[1779177053491,65.69,77151.86,0.11,0.0,0.0,0.0]
[1779177056512,65.69,77154.34,0.11,0.0,0.0,0.0]
[1779177057661,65.69,77156.12,0.11,0.0,0.0,0.0]
[1779177060540,65.69,77155.07,0.11,0.0,0.0,0.0]
[1779177062556,65.69,77157.77,0.11,0.0,0.0,0.0]
[1779177063568,65.69,77157.25,0.11,0.0,0.0,0.0]
[1779177067735,65.69,77156.47,0.11,0.0,0.0,0.0]
[1779177069604,65.69,77155.92,0.11,0.0,0.0,0.0]
[1779177070610,65.69,77148.51,0.11,0.0,0.0,0.0]
[1779177071618,65.69,77149.4,0.11,0.0,0.0,0.0]
[1779177074640,65.69,77148.84,0.11,0.0,0.0,0.0]
[1779177077423,65.69,77148.33,0.11,0.0,0.0,0.0]
[1779177080681,65.69,77147.82,0.11,0.0,0.0,0.0]
[1779177081689,65.69,77146.79,0.11,0.0,0.0,0.0]
[1779177083703,65.69,77146.28,0.11,0.0,0.0,0.0]
[1779177084713,65.69,77146.84,0.11,0.0,0.0,0.0]
[1779177086724,65.69,77147.67,0.11,0.0,0.0,0.0]
[1779177090753,65.69,77151.14,0.11,0.0,0.0,0.0]
[1779177091758,65.69,77151.14,0.11,0.0,0.0,0.0]
[1779177096796,65.69,77154.94,0.11,0.0,0.0,0.0]
[1779177097942,65.69,77159.57,0.11,0.0,0.0,0.0]
[1779177099815,65.69,77158.7,0.11,0.0,0.0,0.0]
[1779177101831,65.69,77157.25,0.11,0.0,0.0,0.0]
[1779177103845,65.69,77156.52,0.11,0.0,0.0,0.0]
[1779177105860,65.69,77155.67,0.11,0.0,0.0,0.0]
[1779177106865,65.69,77154.4,0.11,0.0,0.0,0.0]
[1779177108020,65.69,77149.83,0.11,0.0,0.0,0.0]
[1779177109886,65.69,77148.98,0.11,0.0,0.0,0.0]
[1779177111900,65.69,77149.86,0.11,0.0,0.0,0.0]
[1779177114922,65.69,77149.38,0.11,0.0,0.0,0.0]
[1779177119956,65.69,77148.73,0.11,0.0,0.0,0.0]
[1779177120964,65.69,77147.93,0.11,0.0,0.0,0.0]
[1779177121970,65.69,77146.98,0.11,0.0,0.0,0.0]
[1779177122977,65.69,77139.24,0.11,0.0,0.0,0.0]
[1779177124991,65.69,77137.62,0.11,0.0,0.0,0.0]
[1779177127007,65.69,77136.24,0.11,0.0,0.0,0.0]
[1779177130037,65.69,77130.32,0.11,0.0,0.0,0.0]
[1779177131042,65.69,77130.96,0.11,0.0,0.0,0.0]
[1779177132047,65.69,77129.84,0.11,0.0,0.0,0.0]
[1779177134062,65.69,77126.53,0.11,0.0,0.0,0.0]
[1779177135068,65.69,77127.29,0.11,0.0,0.0,0.0]
[1779177136075,65.69,77128.23,0.11,0.0,0.0,0.0]
[1779177138228,65.69,77129.83,0.11,0.0,0.0,0.0]
[1779177141112,65.69,77133.49,0.11,0.0,0.0,0.0]
[1779177142119,65.69,77136.9,0.11,0.0,0.0,0.0]
[1779177144134,65.69,77138.04,0.11,0.0,0.0,0.0]
[1779177145142,65.69,77141.81,0.11,0.0,0.0,0.0]
[1779177146149,65.69,77143.73,0.11,0.0,0.0,0.0]
[1779177151184,65.69,77147.56,0.11,0.0,0.0,0.0]
[1779177152190,65.69,77151.37,0.11,0.0,0.0,0.0]
[1779177153199,65.69,77150.85,0.11,0.0,0.0,0.0]
[1779177154205,65.69,77149.08,0.11,0.0,0.0,0.0]
[1779177155211,65.69,77146.91,0.11,0.0,0.0,0.0]
[1779177158370,65.69,77142.74,0.11,0.0,0.0,0.0]
[1779177160249,65.69,77141.96,0.11,0.0,0.0,0.0]
[1779177163267,65.69,77141.34,0.11,0.0,0.0,0.0]
[1779177165286,65.69,77141.8,0.11,0.0,0.0,0.0]
[1779177166288,65.69,77139.84,0.11,0.0,0.0,0.0]
[1779177167303,65.69,77137.29,0.11,0.0,0.0,0.0]
[1779177168302,65.69,77136.79,0.11,0.0,0.0,0.0]
[1779177169310,65.69,77130.96,0.11,0.0,0.0,0.0]
[1779177171325,65.69,77132.13,0.11,0.0,0.0,0.0]
[1779177172332,65.69,77133.23,0.11,0.0,0.0,0.0]
[1779177173338,65.69,77138.39,0.11,0.0,0.0,0.0]
[1779177174346,65.69,77142.39,0.11,0.0,0.0,0.0]
[1779177178378,65.69,77147.15,0.11,0.0,0.0,0.0]
[1779177179380,65.69,77148.97,0.11,0.0,0.0,0.0]
[1779177182403,65.69,77150.54,0.11,0.0,0.0,0.0]
[1779177184415,65.69,77148.32,0.11,0.0,0.0,0.0]
[1779177185422,65.69,77150.09,0.11,0.0,0.0,0.0]
[1779177187436,65.69,77149.6,0.11,0.0,0.0,0.0]
[1779177190458,65.69,77149.12,0.11,0.0,0.0,0.0]
[1779177195493,65.69,77149.18,0.11,0.0,0.0,0.0]
[1779177196539,65.69,77148.55,0.11,0.0,0.0,0.0]
[1779177200528,65.69,77147.42,0.11,0.0,0.0,0.0]
[1779177201536,65.69,77146.25,0.11,0.0,0.0,0.0]
[1779177202541,65.69,77145.12,0.11,0.0,0.0,0.0]
[1779177203548,65.69,77144.34,0.11,0.0,0.0,0.0]
[1779177204555,65.69,77143.72,0.11,0.0,0.0,0.0]
[1779177206569,65.69,77141.3,0.11,0.0,0.0,0.0]
[1779177207576,65.69,77139.87,0.11,0.0,0.0,0.0]
[1779177208732,65.69,77138.82,0.11,0.0,0.0,0.0]
[1779177211603,65.69,77133.92,0.11,0.0,0.0,0.0]
[1779177212611,65.69,77134.97,0.11,0.0,0.0,0.0]
[1779177213620,65.69,77135.41,0.11,0.0,0.0,0.0]
[1779177216639,65.69,77135.93,0.11,0.0,0.0,0.0]
[1779177220667,65.69,77136.55,0.11,0.0,0.0,0.0]
[1779177222681,65.69,77137.01,0.11,0.0,0.0,0.0]
[1779177223688,65.69,77136.32,0.11,0.0,0.0,0.0]
[1779177224695,65.69,77137.21,0.11,0.0,0.0,0.0]
[1779177227717,65.69,77138.21,0.11,0.0,0.0,0.0]
[1779177231743,65.69,77139.04,0.11,0.0,0.0,0.0]
[1779177235773,65.69,77139.57,0.11,0.0,0.0,0.0]
[1779177236779,65.69,77138.91,0.11,0.0,0.0,0.0]
[1779177240807,65.69,77135.35,0.11,0.0,0.0,0.0]
[1779177245842,65.69,77136.0,0.11,0.0,0.0,0.0]
[1779177247856,65.69,77136.69,0.11,0.0,0.0,0.0]
[1779177250877,65.69,77137.34,0.11,0.0,0.0,0.0]
[1779177252891,65.69,77138.88,0.11,0.0,0.0,0.0]
[1779177253897,65.69,77144.39,0.11,0.0,0.0,0.0]
[1779177254906,65.69,77143.45,0.11,0.0,0.0,0.0]
[1779177255912,65.69,77140.32,0.11,0.0,0.0,0.0]
[1779177256919,65.69,77139.87,0.11,0.0,0.0,0.0]
[1779177257926,65.69,77140.3,0.11,0.0,0.0,0.0]
[1779177259084,65.69,77141.9,0.11,0.0,0.0,0.0]
[1779177260948,65.69,77141.32,0.11,0.0,0.0,0.0]
[1779177261954,65.69,77139.67,0.11,0.0,0.0,0.0]
[1779177262965,65.69,77137.36,0.11,0.0,0.0,0.0]
[1779177264976,65.69,77136.59,0.11,0.0,0.0,0.0]
[1779177265983,65.69,77135.93,0.11,0.0,0.0,0.0]
[1779177266990,65.69,77134.42,0.11,0.0,0.0,0.0]
[1779177271019,65.69,77135.11,0.11,0.0,0.0,0.0]
[1779177273033,65.69,77135.79,0.11,0.0,0.0,0.0]
[1779177275048,65.69,77134.18,0.11,0.0,0.0,0.0]
[1779177277062,65.69,77134.83,0.11,0.0,0.0,0.0]
[1779177279224,65.69,77128.16,0.11,0.0,0.0,0.0]
[1779177281089,65.69,77125.96,0.11,0.0,0.0,0.0]
[1779177283104,65.69,77126.65,0.11,0.0,0.0,0.0]
[1779177284111,65.69,77127.41,0.11,0.0,0.0,0.0]
[1779177285121,65.69,77128.7,0.11,0.0,0.0,0.0]
[1779177286124,65.69,77127.91,0.11,0.0,0.0,0.0]
[1779177287132,65.69,77128.29,0.11,0.0,0.0,0.0]
[1779177288138,65.69,77128.75,0.11,0.0,0.0,0.0]
[1779177289294,65.69,77128.17,0.11,0.0,0.0,0.0]
[1779177291159,65.69,77129.4,0.11,0.0,0.0,0.0]
[1779177292166,65.69,77130.26,0.11,0.0,0.0,0.0]
[1779177294180,65.69,77130.96,0.11,0.0,0.0,0.0]
[1779177296196,65.69,77132.16,0.11,0.0,0.0,0.0]
[1779177299364,65.69,77133.21,0.11,0.0,0.0,0.0]
[1779177303242,65.69,77133.68,0.11,0.0,0.0,0.0]
[1779177304250,65.69,77134.71,0.11,0.0,0.0,0.0]
[1779177305256,65.69,77135.34,0.11,0.0,0.0,0.0]
[1779177306263,65.69,77137.4,0.11,0.0,0.0,0.0]
[1779177307270,65.69,77139.42,0.11,0.0,0.0,0.0]
[1779177308277,65.69,77137.08,0.11,0.0,0.0,0.0]
[1779177309439,65.69,77140.69,0.11,0.0,0.0,0.0]
[1779177311298,65.69,77141.36,0.11,0.0,0.0,0.0]
[1779177313318,65.69,77140.95,0.11,0.0,0.0,0.0]
[1779177315332,65.69,77140.41,0.11,0.0,0.0,0.0]
[1779177317345,65.69,77139.97,0.11,0.0,0.0,0.0]
[1779177318352,65.69,77138.5,0.11,0.0,0.0,0.0]
[1779177319514,65.69,77139.55,0.11,0.0,0.0,0.0]
[1779177322379,65.69,77141.03,0.11,0.0,0.0,0.0]
[1779177324393,65.69,77140.35,0.11,0.0,0.0,0.0]
[1779177325401,65.69,77139.4,0.11,0.0,0.0,0.0]
[1779177327415,65.69,77139.9,0.11,0.0,0.0,0.0]
[1779177331442,65.69,77139.79,0.11,0.0,0.0,0.0]
[1779177332450,65.69,77139.4,0.11,0.0,0.0,0.0]
[1779177333457,65.69,77139.81,0.11,0.0,0.0,0.0]
[1779177335471,65.69,77140.23,0.11,0.0,0.0,0.0]
[1779177339506,65.69,77140.63,0.11,0.0,0.0,0.0]
[1779177343533,65.69,77141.0,0.11,0.0,0.0,0.0]
[1779177344537,65.69,77139.96,0.11,0.0,0.0,0.0]
[1779177345543,65.69,77140.35,0.11,0.0,0.0,0.0]
[1779177346554,65.69,77144.33,0.11,0.0,0.0,0.0]
[1779177347557,65.69,77146.71,0.11,0.0,0.0,0.0]
[1779177349571,65.69,77146.2,0.11,0.0,0.0,0.0]
[1779177349725,65.69,77145.67,0.11,0.0,0.0,0.0]
[1779177352592,65.69,77151.77,0.11,0.0,0.0,0.0]
[1779177353601,65.69,77157.45,0.11,0.0,0.0,0.0]
[1779177354606,65.69,77160.02,0.11,0.0,0.0,0.0]
[1779177355613,65.69,77159.63,0.11,0.0,0.0,0.0]
[1779177356621,65.69,77158.43,0.11,0.0,0.0,0.0]
[1779177358634,65.69,77157.97,0.11,0.0,0.0,0.0]
[1779177359794,65.69,77157.06,0.11,0.0,0.0,0.0]
[1779177362708,65.69,77157.96,0.11,0.0,0.0,0.0]
[1779177363669,65.69,77160.63,0.11,0.0,0.0,0.0]
[1779177365685,65.69,77160.07,0.11,0.0,0.0,0.0]
[1779177366690,65.69,77159.44,0.11,0.0,0.0,0.0]
[1779177367698,65.69,77157.77,0.11,0.0,0.0,0.0]
[1779177368713,65.69,77156.98,0.11,0.0,0.0,0.0]
[1779177371726,65.69,77155.8,0.11,0.0,0.0,0.0]
[1779177372734,65.69,77153.54,0.11,0.0,0.0,0.0]
[1779177373741,65.69,77154.27,0.11,0.0,0.0,0.0]
[1779177374749,65.69,77153.79,0.11,0.0,0.0,0.0]
[1779177375755,65.69,77150.9,0.11,0.0,0.0,0.0]
[1779177378776,65.69,77150.36,0.11,0.0,0.0,0.0]
[1779177379937,65.69,77148.91,0.11,0.0,0.0,0.0]
[1779177381797,65.69,77149.27,0.11,0.0,0.0,0.0]
[1779177382806,65.69,77149.64,0.11,0.0,0.0,0.0]
[1779177384818,65.69,77148.17,0.11,0.0,0.0,0.0]
[1779177385825,65.69,77148.87,0.11,0.0,0.0,0.0]
[1779177386833,65.69,77148.4,0.11,0.0,0.0,0.0]
[1779177390007,65.69,77147.95,0.11,0.0,0.0,0.0]
[1779177391867,65.69,77147.95,0.11,0.0,0.0,0.0]
[1779177392874,65.69,77147.59,0.11,0.0,0.0,0.0]
[1779177393881,65.69,77146.39,0.11,0.0,0.0,0.0]
[1779177394888,65.69,77147.6,0.11,0.0,0.0,0.0]
[1779177395895,65.69,77146.71,0.11,0.0,0.0,0.0]
[1779177396902,65.69,77147.51,0.11,0.0,0.0,0.0]
[1779177397909,65.69,77146.8,0.11,0.0,0.0,0.0]
[1779177400074,65.69,77141.28,0.11,0.0,0.0,0.0]
[1779177401936,65.69,77140.59,0.11,0.0,0.0,0.0]
[1779177402944,65.69,77139.27,0.11,0.0,0.0,0.0]
[1779177404958,65.69,77137.96,0.11,0.0,0.0,0.0]
[1779177405965,65.69,77138.37,0.11,0.0,0.0,0.0]
[1779177406972,65.69,77137.48,0.11,0.0,0.0,0.0]
[1779177408752,65.69,77137.86,0.11,0.0,0.0,0.0]
[1779177410145,65.69,77139.26,0.11,0.0,0.0,0.0]
[1779177413015,65.69,77138.67,0.11,0.0,0.0,0.0]
[1779177414022,65.69,77140.49,0.11,0.0,0.0,0.0]
[1779177415029,65.69,77139.73,0.11,0.0,0.0,0.0]
[1779177416036,65.69,77140.46,0.11,0.0,0.0,0.0]
[1779177417761,65.69,77140.83,0.11,0.0,0.0,0.0]
[1779177422078,65.69,77141.29,0.11,0.0,0.0,0.0]
[1779177423100,65.69,77142.09,0.11,0.0,0.0,0.0]
[1779177424102,65.69,77142.66,0.11,0.0,0.0,0.0]
[1779177425110,65.69,77142.27,0.11,0.0,0.0,0.0]
[1779177426117,65.69,77141.53,0.11,0.0,0.0,0.0]
[1779177431151,65.69,77141.55,0.11,0.0,0.0,0.0]
[1779177432158,65.69,77141.18,0.11,0.0,0.0,0.0]
[1779177436780,65.69,77141.98,0.11,0.0,0.0,0.0]
[1779177440361,65.69,77142.55,0.11,0.0,0.0,0.0]
[1779177442228,65.69,77142.18,0.11,0.0,0.0,0.0]
[1779177444242,65.69,77142.71,0.11,0.0,0.0,0.0]
[1779177448270,65.69,77143.29,0.11,0.0,0.0,0.0]
[1779177451291,65.69,77143.26,0.11,0.0,0.0,0.0]
[1779177456326,65.69,77139.14,0.11,0.0,0.0,0.0]
[1779177461361,65.69,77139.47,0.11,0.0,0.0,0.0]
[1779177466397,65.69,77140.3,0.11,0.0,0.0,0.0]
[1779177471430,65.69,77140.77,0.11,0.0,0.0,0.0]
[1779177476467,65.69,77141.06,0.11,0.0,0.0,0.0]
[1779177481501,65.69,77146.53,0.11,0.0,0.0,0.0]
[1779177486536,65.69,77147.91,0.11,0.0,0.0,0.0]
[1779177491578,65.69,77147.62,0.11,0.0,0.0,0.0]
[1779177496613,65.69,77147.75,0.11,0.0,0.0,0.0]
[1779177501648,65.69,77154.22,0.11,0.0,0.0,0.0]
[1779177506685,65.69,77151.64,0.11,0.0,0.0,0.0]
[1779177511721,65.69,77145.77,0.11,0.0,0.0,0.0]
[1779177516755,65.69,77141.15,0.11,0.0,0.0,0.0]
[1779177521790,65.69,77140.93,0.11,0.0,0.0,0.0]
[1779177526825,65.69,77141.24,0.11,0.0,0.0,0.0]
[1779177531860,65.69,77141.66,0.11,0.0,0.0,0.0]
[1779177536895,65.69,77135.55,0.11,0.0,0.0,0.0]
[1779177541930,65.69,77136.65,0.11,0.0,0.0,0.0]
[1779177546967,65.69,77137.24,0.11,0.0,0.0,0.0]
[1779177555025,65.69,77138.37,0.11,0.0,0.0,0.0]
[1779177560060,65.69,77144.41,0.11,0.0,0.0,0.0]
[1779177565095,65.69,77145.6,0.11,0.0,0.0,0.0]
[1779177572927,65.69,77144.24,0.11,0.0,0.0,0.0]
[1779177577931,65.69,77145.3,0.11,0.0,0.0,0.0]
[1779177583937,65.69,77145.92,0.11,0.0,0.0,0.0]
[1779177589268,65.69,77147.05,0.11,0.0,0.0,0.0]
[1779177593444,65.69,77148.25,0.11,0.0,0.0,0.0]
[1779177593500,65.69,77155.59,0.11,0.0,0.0,0.0]
[1779177597907,65.69,77159.06,0.11,0.0,0.0,0.0]
[1779177598337,65.69,77160.93,0.11,0.0,0.0,0.0]
[1779177599020,65.69,77160.93,0.11,0.0,0.0,0.0]
[1779177599344,65.69,77160.21,0.11,0.0,0.0,0.0]
[1779177601294,65.69,77161.44,0.11,0.0,0.0,0.0]
[1779177602730,65.69,77163.1,0.11,0.0,0.0,0.0]
[1779177600089,65.69,77163.1,0.0,0.0,0.0,0.0]
[1779177606944,65.69,77163.1,0.0,0.0,0.0,0.0]