{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":58013,"rows_kept":58013,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778944620319,205.18,78070.34,0.0,0.6095,3e-05,25.75547]
[1778944621821,41.55,78068.53,0.0,0.83009,9e-05,16.97444]
[1778944626856,41.56,78066.42,0.0,0.82988,9e-05,16.98721]
[1778944628872,41.56,78054.11,0.0,0.82876,9e-05,17.05634]
[1778944629879,41.56,78052.26,0.0,0.82859,9e-05,17.0668]
[1778944630884,41.56,78046.84,0.0,0.82809,9e-05,17.09718]
[1778944632898,41.56,78042.11,0.0,0.82766,9e-05,17.12371]
[1778944636926,41.56,78035.19,0.0,0.82702,9e-05,17.16263]
[1778944637934,41.56,78029.81,0.0,0.82652,9e-05,17.19287]
[1778944639947,41.56,78028.62,0.0,0.82641,9e-05,17.19966]
[1778944647030,41.56,78028.0,0.0,0.82635,9e-05,17.20334]
[1778944653042,41.56,78029.55,0.0,0.82651,9e-05,17.19143]
[1778944654537,41.56,78037.14,0.0,0.82721,9e-05,17.14906]
[1778944656059,41.56,78037.64,0.0,0.82725,9e-05,17.14645]
[1778944661095,41.56,78040.59,0.0,0.82752,9e-05,17.12989]
[1778944664606,41.56,78049.67,0.0,0.82835,9e-05,17.07918]
[1778944666129,41.56,78051.25,0.0,0.82849,9e-05,17.07041]
[1778944671165,41.56,78053.85,0.0,0.82872,9e-05,17.05628]
[1778944677207,41.57,78054.32,0.0,0.82876,9e-05,17.05402]
[1778944680227,41.57,78049.24,0.0,0.8283,9e-05,17.08258]
[1778944683249,41.57,78042.17,0.0,0.82765,9e-05,17.1221]
[1778944687279,41.57,78040.04,0.0,0.82746,9e-05,17.13386]
[1778944690297,41.57,78046.86,0.0,0.82808,9e-05,17.09574]
[1778944695333,41.57,78045.21,0.0,0.82793,9e-05,17.10503]
[1778944700369,41.57,78047.79,0.0,0.82816,9e-05,17.09072]
[1778944705404,41.57,78050.59,0.0,0.82842,9e-05,17.0752]
[1778944713461,41.57,78051.8,0.0,0.82856,9e-05,17.06443]
[1778944718497,41.57,78053.61,0.0,0.82872,9e-05,17.0543]
[1778944724537,41.57,78057.12,0.0,0.82904,9e-05,17.03467]
[1778944725546,41.57,78064.28,0.0,0.82969,9e-05,16.99472]
[1778944726551,41.57,78072.48,0.0,0.83043,9e-05,16.94897]
[1778944731594,41.57,78070.57,0.0,0.83026,9e-05,16.95952]
[1778944736630,41.57,78074.41,0.0,0.8306,9e-05,16.93851]
[1778944742673,41.57,78073.73,0.0,0.83053,9e-05,16.94312]
[1778944750729,41.57,78072.62,0.0,0.83041,9e-05,16.95035]
[1778944755763,41.57,78073.21,0.0,0.83046,9e-05,16.94755]
[1778944760800,41.58,78073.0,0.0,0.83043,9e-05,16.94921]
[1778944765836,41.58,78072.96,0.0,0.83042,9e-05,16.94993]
[1778944770870,41.58,78072.43,0.0,0.83036,9e-05,16.95339]
[1778944778926,41.58,78072.41,0.0,0.83038,9e-05,16.95017]
[1778944783961,41.58,78071.8,0.0,0.83032,9e-05,16.95405]
[1778944791011,41.58,78071.47,0.0,0.83028,9e-05,16.95658]
[1778944796055,41.59,78071.34,0.0,0.83026,9e-05,16.95771]
[1778944803103,41.59,78071.09,0.0,0.83023,9e-05,16.95974]
[1778944808138,41.59,78070.74,0.0,0.83019,9e-05,16.96218]
[1778944813174,41.59,78070.97,0.0,0.8302,9e-05,16.96143]
[1778944818208,41.59,78070.1,0.0,0.83011,9e-05,16.96684]
[1778944823243,41.59,78070.59,0.0,0.83015,9e-05,16.96466]
[1778944829284,41.6,78070.06,0.0,0.83009,9e-05,16.96831]
[1778944834320,41.6,78070.1,0.0,0.83011,9e-05,16.96457]
[1778944839355,41.6,78070.94,0.0,0.83018,9e-05,16.96049]
[1778944844390,41.6,78071.61,0.0,0.83023,9e-05,16.95737]
[1778944852446,41.6,78071.55,0.0,0.83021,9e-05,16.95871]
[1778944859495,41.61,78071.2,0.0,0.83017,9e-05,16.96153]
[1778944862516,41.61,78064.3,0.0,0.82953,9e-05,17.00047]
[1778944863523,41.61,78057.9,0.0,0.82895,9e-05,17.03632]
[1778944869568,41.61,78058.68,0.0,0.82901,9e-05,17.03264]
[1778944874601,41.61,78060.88,0.0,0.8292,9e-05,17.02093]
[1778944880644,41.61,78059.1,0.0,0.82903,9e-05,17.03152]
[1778944886687,41.61,78060.02,0.0,0.8291,9e-05,17.02702]
[1778944891722,41.62,78062.96,0.0,0.82939,9e-05,17.00721]
[1778944896756,41.62,78062.33,0.0,0.82932,9e-05,17.01147]
[1778944901791,41.62,78061.88,0.0,0.82927,9e-05,17.01468]
[1778944907835,41.62,78061.41,0.0,0.82921,9e-05,17.01801]
[1778944912876,41.62,78053.03,0.0,0.82844,9e-05,17.06527]
[1778944913881,41.62,78045.11,0.0,0.82772,9e-05,17.10963]
[1778944914885,41.62,78042.2,0.0,0.82745,9e-05,17.12599]
[1778944919924,41.63,78039.82,0.0,0.82722,9e-05,17.13979]
[1778944925966,41.63,78037.11,0.0,0.82697,9e-05,17.15539]
[1778944931007,41.63,78035.93,0.0,0.82685,9e-05,17.16227]
[1778944936039,41.63,78032.11,0.0,0.82649,9e-05,17.1841]
[1778944938051,41.63,78037.98,0.0,0.82703,9e-05,17.15177]
[1778944940074,41.63,78043.45,0.0,0.82753,9e-05,17.12117]
[1778944942078,41.63,78051.97,0.0,0.82831,9e-05,17.07363]
[1778944943087,41.63,78053.03,0.0,0.8284,9e-05,17.06775]
[1778944949127,41.63,78052.76,0.0,0.82837,9e-05,17.06959]
[1778944956652,41.63,78050.74,0.0,0.82821,9e-05,17.07725]
[1778944964232,41.63,78048.63,0.0,0.82801,9e-05,17.08945]
[1778944969269,41.63,78044.85,0.0,0.82766,9e-05,17.1108]
[1778944974302,41.64,78044.65,0.0,0.82764,9e-05,17.11213]
[1778944979337,41.64,78044.97,0.0,0.82767,9e-05,17.11061]
[1778944984372,41.64,78043.71,0.0,0.82755,9e-05,17.11782]
[1778944986869,41.64,78032.78,0.0,0.82655,9e-05,17.17871]
[1778944992429,41.64,78031.76,0.0,0.82646,9e-05,17.18408]
[1778944997463,41.63,78031.46,0.0,0.82643,9e-05,17.18539]
[1778945003505,41.63,78032.01,0.0,0.82649,9e-05,17.18188]
[1778945008540,41.63,78030.77,0.0,0.82638,9e-05,17.18837]
[1778945012569,41.63,78040.11,0.0,0.82728,9e-05,17.13195]
[1778945013577,41.63,78045.87,0.0,0.8278,9e-05,17.09984]
[1778945017081,41.63,78053.36,0.0,0.82849,9e-05,17.05812]
[1778945027673,41.63,78056.0,0.0,0.82872,9e-05,17.0439]
[1778945033715,41.63,78059.94,0.0,0.82907,9e-05,17.0222]
[1778945041773,41.64,78063.67,0.0,0.8294,9e-05,17.00202]
[1778945044793,41.64,78070.5,0.0,0.83002,9e-05,16.96421]
[1778945046806,41.64,78075.96,0.0,0.83051,9e-05,16.93373]
[1778945052849,41.64,78074.49,0.0,0.83038,9e-05,16.94194]
[1778945057883,41.64,78072.39,0.0,0.83018,9e-05,16.95403]
[1778945063925,41.64,78071.75,0.0,0.83011,9e-05,16.95833]
[1778945068960,41.64,78071.11,0.0,0.83005,9e-05,16.96247]
[1778945071981,41.64,78076.75,0.0,0.83058,9e-05,16.92729]
[1778945077018,41.64,78076.43,0.0,0.83055,9e-05,16.92935]
[1778945083060,41.64,78076.0,0.0,0.8305,9e-05,16.93225]
[1778945088095,41.65,78073.94,0.0,0.8303,9e-05,16.94463]
[1778945092124,41.65,78079.05,0.0,0.83076,9e-05,16.91639]
[1778945097158,41.65,78082.88,0.0,0.83111,9e-05,16.89501]
[1778945102196,41.65,78087.85,0.0,0.83155,9e-05,16.86736]
[1778945103202,41.65,78092.96,0.0,0.83201,9e-05,16.83887]
[1778945108237,41.65,78092.42,0.0,0.83196,9e-05,16.8423]
[1778945114280,41.65,78092.04,0.0,0.83192,9e-05,16.84482]
[1778945119314,41.65,78093.39,0.0,0.83203,9e-05,16.83757]
[1778945121328,41.65,78103.3,0.0,0.83292,9e-05,16.78235]
[1778945122335,41.65,78108.86,0.0,0.83342,9e-05,16.75142]
[1778945123342,41.65,78109.5,0.0,0.83347,9e-05,16.74802]
[1778945128380,41.66,78109.17,0.0,0.83343,9e-05,16.75085]
[1778945133414,41.66,78112.77,0.0,0.83376,9e-05,16.72769]
[1778945141468,41.66,78116.74,0.0,0.83409,9e-05,16.70686]
[1778945146505,41.66,78116.25,0.0,0.83403,9e-05,16.71059]
[1778945152545,41.67,78116.07,0.0,0.834,9e-05,16.71279]
[1778945158070,41.67,78116.04,0.0,0.83398,9e-05,16.714]
[1778945165638,41.68,78116.97,0.0,0.83404,9e-05,16.71058]
[1778945171679,41.68,78117.6,0.0,0.83407,9e-05,16.70847]
[1778945173693,41.68,78122.78,0.0,0.83453,9e-05,16.68002]
[1778945178727,41.68,78122.83,0.0,0.83451,9e-05,16.68117]
[1778945185777,41.69,78123.08,0.0,0.8345,9e-05,16.68177]
[1778945191819,41.69,78122.38,0.0,0.83444,9e-05,16.6832]
[1778945197861,41.7,78123.06,0.0,0.83448,9e-05,16.68105]
[1778945203903,41.7,78125.61,0.0,0.83468,9e-05,16.66847]
[1778945208938,41.71,78128.01,0.0,0.83487,9e-05,16.65645]
[1778945210952,41.71,78134.68,0.0,0.83546,9e-05,16.61952]
[1778945218002,41.71,78135.36,0.0,0.8355,9e-05,16.6171]
[1778945227067,41.72,78134.73,0.0,0.83541,9e-05,16.62232]
[1778945231095,41.72,78128.58,0.0,0.83486,9e-05,16.6576]
[1778945232101,41.72,78123.4,0.0,0.83439,9e-05,16.6867]
[1778945237138,41.72,78119.49,0.0,0.83403,9e-05,16.70944]
[1778945243180,41.73,78117.17,0.0,0.8338,9e-05,16.72368]
[1778945249220,41.73,78117.11,0.0,0.83378,9e-05,16.72535]
[1778945254258,41.73,78117.85,0.0,0.83385,9e-05,16.71834]
[1778945259290,41.74,78119.21,0.0,0.83395,9e-05,16.71215]
[1778945264324,41.74,78118.81,0.0,0.8339,9e-05,16.71581]
[1778945271377,41.75,78118.43,0.0,0.83383,9e-05,16.71997]
[1778945276411,41.75,78118.97,0.0,0.83386,9e-05,16.71839]
[1778945281446,41.75,78119.13,0.0,0.83385,9e-05,16.71891]
[1778945288981,41.76,78118.94,0.0,0.8338,9e-05,16.72218]
[1778945294539,41.76,78119.54,0.0,0.83383,9e-05,16.72019]
[1778945299574,41.77,78119.6,0.0,0.83382,9e-05,16.72124]
[1778945309121,41.78,78119.67,0.0,0.83378,9e-05,16.72365]
[1778945316700,41.78,78119.76,0.0,0.83378,9e-05,16.72133]
[1778945322742,41.79,78119.8,0.0,0.83376,9e-05,16.72289]
[1778945329264,41.79,78119.67,0.0,0.83372,9e-05,16.72538]
[1778945334826,41.8,78120.78,0.0,0.83379,9e-05,16.72104]
[1778945336840,41.8,78115.64,0.0,0.83332,9e-05,16.75022]
[1778945342882,41.8,78116.57,0.0,0.83338,9e-05,16.74661]
[1778945349401,41.81,78117.5,0.0,0.83344,9e-05,16.74301]
[1778945355973,41.81,78117.88,0.0,0.83345,9e-05,16.74276]
[1778945357987,41.81,78108.47,0.0,0.8326,9e-05,16.79559]
[1778945359471,41.81,78099.98,0.0,0.83184,9e-05,16.84296]
[1778945365036,41.82,78098.92,0.0,0.83173,9e-05,16.84942]
[1778945370073,41.82,78098.03,0.0,0.83165,9e-05,16.85469]
[1778945375106,41.82,78098.48,0.0,0.83171,9e-05,16.84837]
[1778945380141,41.82,78096.11,0.0,0.8315,9e-05,16.86175]
[1778945385177,41.82,78088.94,0.0,0.83085,9e-05,16.90161]
[1778945388197,41.82,78083.35,0.0,0.83035,9e-05,16.93249]
[1778945391220,41.82,78077.72,0.0,0.82985,9e-05,16.96365]
[1778945394240,41.82,78072.32,0.0,0.82936,9e-05,16.99373]
[1778945398268,41.82,78064.37,0.0,0.82863,9e-05,17.03809]
[1778945402297,41.82,78074.86,0.0,0.82958,9e-05,16.97988]
[1778945403311,41.82,78081.69,0.0,0.8302,9e-05,16.94193]
[1778945408344,41.82,78086.58,0.0,0.83063,9e-05,16.91539]
[1778945414385,41.82,78088.85,0.0,0.83083,9e-05,16.90333]
[1778945419419,41.82,78090.17,0.0,0.83094,9e-05,16.89612]
[1778945426469,41.82,78090.76,0.0,0.83099,9e-05,16.89302]
[1778945432524,41.82,78090.42,0.0,0.83099,9e-05,16.89095]
[1778945433524,41.82,78098.02,0.0,0.83167,9e-05,16.84871]
[1778945434529,41.82,78107.45,0.0,0.83252,9e-05,16.79622]
[1778945435536,41.82,78106.09,0.0,0.8324,9e-05,16.80383]
[1778945440571,41.82,78109.98,0.0,0.83274,9e-05,16.78241]
[1778945445607,41.82,78112.88,0.0,0.83299,9e-05,16.76664]
[1778945450642,41.83,78113.77,0.0,0.83307,9e-05,16.76204]
[1778945455677,41.83,78114.54,0.0,0.83313,9e-05,16.75813]
[1778945462190,41.83,78115.7,0.0,0.83323,9e-05,16.75223]
[1778945467762,41.83,78116.03,0.0,0.83325,9e-05,16.7508]
[1778945472807,41.83,78116.29,0.0,0.83327,9e-05,16.74977]
[1778945477841,41.83,78116.61,0.0,0.83329,9e-05,16.74843]
[1778945483883,41.83,78117.03,0.0,0.83331,9e-05,16.74676]
[1778945485898,41.83,78123.34,0.0,0.83387,9e-05,16.71192]
[1778945490932,41.84,78125.88,0.0,0.83408,9e-05,16.69867]
[1778945495968,41.84,78129.04,0.0,0.83438,9e-05,16.67798]
[1778945496976,41.84,78135.99,0.0,0.83499,9e-05,16.63954]
[1778945497982,41.84,78143.88,0.0,0.83568,9e-05,16.5959]
[1778945503019,41.84,78147.72,0.0,0.836,9e-05,16.57574]
[1778945505031,41.85,78141.39,0.0,0.83544,9e-05,16.61151]
[1778945510067,41.85,78143.57,0.0,0.83561,9e-05,16.60062]
[1778945516108,41.85,78143.88,0.0,0.83562,9e-05,16.6004]
[1778945521144,41.86,78146.48,0.0,0.83583,9e-05,16.58718]
[1778945526178,41.86,78149.23,0.0,0.83605,9e-05,16.57321]
[1778945529201,41.86,78154.54,0.0,0.83651,9e-05,16.54418]
[1778945532686,41.86,78161.43,0.0,0.83711,9e-05,16.50598]
[1778945534234,41.86,78169.37,0.0,0.8378,9e-05,16.46186]
[1778945535242,41.86,78176.68,0.0,0.83844,9e-05,16.42128]
[1778945540277,41.86,78177.07,0.0,0.83847,9e-05,16.41968]
[1778945545311,41.87,78176.53,0.0,0.83841,9e-05,16.42316]
[1778945547325,41.87,78169.24,0.0,0.83777,9e-05,16.46383]
[1778945552825,41.87,78170.3,0.0,0.83789,9e-05,16.45394]
[1778945558402,41.87,78171.83,0.0,0.83803,9e-05,16.44544]
[1778945563438,41.87,78173.71,0.0,0.83819,9e-05,16.43487]
[1778945568476,41.87,78173.82,0.0,0.83821,9e-05,16.4341]
[1778945570489,41.87,78164.36,0.0,0.83738,9e-05,16.48679]
[1778945571494,41.87,78154.67,0.0,0.83653,9e-05,16.54072]
[1778945579553,41.86,78151.99,0.0,0.83629,9e-05,16.55548]
[1778945587611,41.86,78149.51,0.0,0.83608,9e-05,16.56915]
[1778945590631,41.86,78157.41,0.0,0.83677,9e-05,16.5251]
[1778945591639,41.86,78163.73,0.0,0.83733,9e-05,16.48991]
[1778945592644,41.86,78163.8,0.0,0.83734,9e-05,16.48947]
[1778945595665,41.86,78171.28,0.0,0.83799,9e-05,16.44768]
[1778945597680,41.86,78178.81,0.0,0.83865,9e-05,16.40577]
[1778945602724,41.86,78177.87,0.0,0.83856,9e-05,16.41128]
[1778945607757,41.87,78178.02,0.0,0.83857,9e-05,16.41074]
[1778945612793,41.87,78178.01,0.0,0.8386,9e-05,16.40696]
[1778945617828,41.87,78177.81,0.0,0.83858,9e-05,16.4083]
[1778945623318,41.87,78178.24,0.0,0.83861,9e-05,16.4061]
[1778945628905,41.87,78179.12,0.0,0.83868,9e-05,16.40139]
[1778945633940,41.87,78177.57,0.0,0.83855,9e-05,16.41015]
[1778945635956,41.87,78170.86,0.0,0.83796,9e-05,16.44755]
[1778945636962,41.87,78167.68,0.0,0.83768,9e-05,16.46522]
[1778945641997,41.87,78161.73,0.0,0.83717,9e-05,16.49803]
[1778945643457,41.87,78155.77,0.0,0.83665,9e-05,16.53097]
[1778945650056,41.86,78157.16,0.0,0.83678,9e-05,16.52227]
[1778945655090,41.86,78157.12,0.0,0.83678,9e-05,16.52243]
[1778945661132,41.86,78157.39,0.0,0.83681,9e-05,16.52056]
[1778945666167,41.86,78159.02,0.0,0.83696,9e-05,16.51126]
[1778945671202,41.86,78159.15,0.0,0.837,9e-05,16.50625]
[1778945677253,41.86,78159.19,0.0,0.83701,9e-05,16.50596]
[1778945683737,41.86,78159.13,0.0,0.837,9e-05,16.50622]
[1778945689328,41.86,78159.45,0.0,0.83703,9e-05,16.50436]
[1778945696376,41.86,78160.42,0.0,0.83713,9e-05,16.49833]
[1778945701412,41.86,78156.8,0.0,0.83681,9e-05,16.51842]
[1778945706448,41.86,78156.2,0.0,0.83676,9e-05,16.5217]
[1778945711483,41.86,78154.99,0.0,0.83665,9e-05,16.52839]
[1778945716518,41.86,78154.28,0.0,0.83659,9e-05,16.53229]
[1778945721553,41.86,78153.16,0.0,0.83649,9e-05,16.53845]
[1778945726588,41.86,78151.91,0.0,0.83638,9e-05,16.54545]
[1778945731624,41.86,78151.0,0.0,0.83633,9e-05,16.54645]
[1778945736660,41.86,78150.32,0.0,0.83627,9e-05,16.55031]
[1778945743710,41.86,78150.29,0.0,0.83627,9e-05,16.5506]
[1778945750757,41.86,78149.96,0.0,0.83623,9e-05,16.55258]
[1778945760827,41.86,78148.98,0.0,0.83615,9e-05,16.55798]
[1778945770902,41.86,78147.61,0.0,0.83605,9e-05,16.56445]
[1778945778954,41.85,78147.29,0.0,0.83603,9e-05,16.56531]
[1778945783989,41.85,78154.9,0.0,0.83671,9e-05,16.52242]
[1778945788020,41.85,78160.37,0.0,0.83719,9e-05,16.49173]
[1778945794513,41.85,78165.35,0.0,0.83766,9e-05,16.45981]
[1778945801110,41.85,78166.85,0.0,0.83779,9e-05,16.45151]
[1778945806145,41.85,78167.88,0.0,0.83788,9e-05,16.44587]
[1778945809173,41.85,78158.96,0.0,0.8371,9e-05,16.49557]
[1778945814653,41.85,78159.3,0.0,0.83713,9e-05,16.49341]
[1778945820250,41.85,78159.09,0.0,0.83712,9e-05,16.49437]
[1778945829314,41.85,78158.88,0.0,0.8371,9e-05,16.49532]
[1778945834793,41.85,78160.52,0.0,0.83725,9e-05,16.48609]
[1778945840391,41.85,78162.89,0.0,0.83746,9e-05,16.47282]
[1778945845444,41.85,78165.41,0.0,0.83768,9e-05,16.45879]
[1778945854976,41.85,78165.69,0.0,0.83773,9e-05,16.45306]
[1778945860549,41.85,78167.98,0.0,0.83793,9e-05,16.44031]
[1778945865584,41.85,78168.58,0.0,0.83798,9e-05,16.43699]
[1778945870619,41.85,78171.09,0.0,0.8382,9e-05,16.42303]
[1778945875657,41.85,78174.55,0.0,0.8385,9e-05,16.40397]
[1778945880689,41.85,78174.88,0.0,0.83853,9e-05,16.40239]
[1778945886731,41.85,78176.66,0.0,0.83868,9e-05,16.39285]
[1778945891768,41.85,78181.43,0.0,0.83909,9e-05,16.36672]
[1778945896802,41.85,78183.98,0.0,0.8393,9e-05,16.353]
[1778945901837,41.86,78183.13,0.0,0.83922,9e-05,16.35828]
[1778945906871,41.86,78182.78,0.0,0.83918,9e-05,16.36068]
[1778945911908,41.86,78182.41,0.0,0.83917,9e-05,16.35905]
[1778945916941,41.86,78179.91,0.0,0.83895,9e-05,16.37336]
[1778945921977,41.86,78180.62,0.0,0.83901,9e-05,16.36973]
[1778945927015,41.86,78181.97,0.0,0.83912,9e-05,16.36253]
[1778945932052,41.86,78182.42,0.0,0.83915,9e-05,16.36038]
[1778945939102,41.86,78180.63,0.0,0.83899,9e-05,16.37085]
[1778945945145,41.86,78180.35,0.0,0.83896,9e-05,16.37283]
[1778945951186,41.87,78181.2,0.0,0.83903,9e-05,16.36857]
[1778945956221,41.87,78180.72,0.0,0.83898,9e-05,16.37164]
[1778945962263,41.87,78180.88,0.0,0.83898,9e-05,16.37122]
[1778945967299,41.87,78180.3,0.0,0.83893,9e-05,16.37486]
[1778945974348,41.87,78178.65,0.0,0.83881,9e-05,16.38053]
[1778945980389,41.87,78176.68,0.0,0.83862,9e-05,16.39217]
[1778945984420,41.87,78171.58,0.0,0.83817,9e-05,16.42092]
[1778945989455,41.87,78169.64,0.0,0.838,9e-05,16.432]
[1778945994490,41.88,78174.62,0.0,0.83843,9e-05,16.40451]
[1778945999525,41.88,78173.54,0.0,0.83833,9e-05,16.41095]
[1778946006052,41.88,78169.51,0.0,0.83797,9e-05,16.43368]
[1778946011612,41.88,78167.78,0.0,0.83782,9e-05,16.44357]
[1778946016645,41.88,78169.09,0.0,0.83793,9e-05,16.43645]
[1778946021680,41.88,78171.24,0.0,0.83811,9e-05,16.4247]
[1778946026714,41.88,78170.05,0.0,0.83801,9e-05,16.43156]
[1778946031755,41.88,78168.85,0.0,0.83793,9e-05,16.43433]
[1778946036786,41.88,78167.58,0.0,0.83782,9e-05,16.44154]
[1778946041821,41.88,78166.78,0.0,0.83775,9e-05,16.44601]
[1778946047863,41.88,78166.01,0.0,0.83768,9e-05,16.45022]
[1778946056927,41.88,78167.58,0.0,0.83782,9e-05,16.44124]
[1778946065990,41.88,78168.96,0.0,0.83795,9e-05,16.43322]
[1778946071026,41.88,78169.78,0.0,0.83802,9e-05,16.42843]
[1778946077069,41.88,78170.77,0.0,0.83811,9e-05,16.42264]
[1778946082103,41.88,78171.57,0.0,0.83818,9e-05,16.41799]
[1778946091168,41.88,78172.01,0.0,0.83826,9e-05,16.41113]
[1778946096199,41.88,78170.55,0.0,0.83813,9e-05,16.41912]
[1778946100255,41.88,78159.94,0.0,0.8372,9e-05,16.4782]
[1778946101247,41.88,78150.36,0.0,0.83636,9e-05,16.53155]
[1778946102254,41.88,78150.62,0.0,0.83638,9e-05,16.53007]
[1778946107288,41.88,78148.81,0.0,0.83623,9e-05,16.54]
[1778946109302,41.88,78143.65,0.0,0.83577,9e-05,16.56896]
[1778946114338,41.88,78138.93,0.0,0.83534,9e-05,16.59576]
[1778946119373,41.88,78140.66,0.0,0.83549,9e-05,16.58667]
[1778946125415,41.88,78142.41,0.0,0.83563,9e-05,16.57779]
[1778946131456,41.88,78136.94,0.0,0.83513,9e-05,16.60908]
[1778946136973,41.89,78133.69,0.0,0.83483,9e-05,16.62808]
[1778946142533,41.89,78133.69,0.0,0.83482,9e-05,16.62883]
[1778946147569,41.89,78132.59,0.0,0.83471,9e-05,16.63574]
[1778946155625,41.9,78134.66,0.0,0.8349,9e-05,16.62168]
[1778946160660,41.9,78136.81,0.0,0.83507,9e-05,16.61066]
[1778946165697,41.9,78141.57,0.0,0.83548,9e-05,16.58518]
[1778946170732,41.9,78142.89,0.0,0.83558,9e-05,16.57894]
[1778946177256,41.9,78147.04,0.0,0.83594,9e-05,16.55628]
[1778946182814,41.9,78146.32,0.0,0.83588,9e-05,16.56006]
[1778946190870,41.9,78145.23,0.0,0.83579,9e-05,16.56577]
[1778946195905,41.9,78145.34,0.0,0.8358,9e-05,16.56491]
[1778946202955,41.9,78145.71,0.0,0.83584,9e-05,16.56256]
[1778946204968,41.9,78150.99,0.0,0.8363,9e-05,16.53318]
[1778946210008,41.9,78149.19,0.0,0.83615,9e-05,16.54315]
[1778946216046,41.9,78147.95,0.0,0.83607,9e-05,16.54586]
[1778946221087,41.9,78153.39,0.0,0.83655,9e-05,16.51565]
[1778946227130,41.9,78157.68,0.0,0.83692,9e-05,16.49202]
[1778946232164,41.9,78164.43,0.0,0.83751,9e-05,16.45476]
[1778946237201,41.9,78165.86,0.0,0.83763,9e-05,16.44716]
[1778946244252,41.91,78169.61,0.0,0.83795,9e-05,16.4269]
[1778946249285,41.91,78167.59,0.0,0.83776,9e-05,16.43854]
[1778946254323,41.91,78168.11,0.0,0.83781,9e-05,16.43589]
[1778946259356,41.91,78169.63,0.0,0.83794,9e-05,16.42764]
[1778946265406,41.91,78170.75,0.0,0.83803,9e-05,16.42168]
[1778946270439,41.91,78171.35,0.0,0.83808,9e-05,16.41853]
[1778946275472,41.91,78171.16,0.0,0.83809,9e-05,16.41562]
[1778946280507,41.91,78172.09,0.0,0.83817,9e-05,16.41059]
[1778946285542,41.91,78172.8,0.0,0.83823,9e-05,16.40678]
[1778946290577,41.91,78172.85,0.0,0.83823,9e-05,16.40663]
[1778946296618,41.91,78173.6,0.0,0.83829,9e-05,16.40262]
[1778946301655,41.91,78176.06,0.0,0.83851,9e-05,16.38913]
[1778946306691,41.91,78172.14,0.0,0.83816,9e-05,16.41111]
[1778946312733,41.91,78172.46,0.0,0.83819,9e-05,16.40942]
[1778946318237,41.91,78173.2,0.0,0.83825,9e-05,16.40543]
[1778946324817,41.91,78174.27,0.0,0.83834,9e-05,16.39962]
[1778946329853,41.91,78172.4,0.0,0.83818,9e-05,16.4101]
[1778946335899,41.91,78175.83,0.0,0.83851,9e-05,16.38706]
[1778946340935,41.91,78175.7,0.0,0.83849,9e-05,16.38791]
[1778946344962,41.91,78181.39,0.0,0.83899,9e-05,16.35644]
[1778946349997,41.92,78182.57,0.0,0.83908,9e-05,16.35028]
[1778946353023,41.92,78194.43,0.0,0.84011,9e-05,16.28465]
[1778946354028,41.92,78201.74,0.0,0.84074,9e-05,16.24391]
[1778946359064,41.92,78197.9,0.0,0.84041,9e-05,16.265]
[1778946364100,41.92,78194.04,0.0,0.84008,9e-05,16.28641]
[1778946371610,41.92,78192.03,0.0,0.8399,9e-05,16.29804]
[1778946379208,41.92,78188.56,0.0,0.83959,9e-05,16.31779]
[1778946385251,41.92,78184.87,0.0,0.83927,9e-05,16.33852]
[1778946390285,41.92,78185.26,0.0,0.8393,9e-05,16.33651]
[1778946396329,41.92,78188.42,0.0,0.8396,9e-05,16.31502]
[1778946401825,41.92,78190.45,0.0,0.83977,9e-05,16.30391]
[1778946407405,41.92,78192.89,0.0,0.83998,9e-05,16.2905]
[1778946412440,41.92,78195.66,0.0,0.84022,9e-05,16.27514]
[1778946417475,41.92,78195.53,0.0,0.84021,9e-05,16.27588]
[1778946419489,41.92,78187.96,0.0,0.83955,9e-05,16.31797]
[1778946426537,41.92,78183.05,0.0,0.83912,9e-05,16.34559]
[1778946431572,41.92,78179.64,0.0,0.83882,9e-05,16.36474]
[1778946436607,41.92,78178.74,0.0,0.83874,9e-05,16.36994]
[1778946442650,41.92,78177.48,0.0,0.83863,9e-05,16.37733]
[1778946444663,41.92,78184.21,0.0,0.83921,9e-05,16.33991]
[1778946445671,41.92,78190.65,0.0,0.83977,9e-05,16.30408]
[1778946446677,41.92,78191.4,0.0,0.83984,9e-05,16.29995]
[1778946450706,41.92,78196.7,0.0,0.84029,9e-05,16.27068]
[1778946455746,41.93,78197.96,0.0,0.84042,9e-05,16.26005]
[1778946459775,41.93,78205.78,0.0,0.8411,9e-05,16.21673]
[1778946462257,41.93,78207.98,0.0,0.84128,9e-05,16.20461]
[1778946467830,41.93,78209.01,0.0,0.84137,9e-05,16.19914]
[1778946472326,41.93,78216.16,0.0,0.84198,9e-05,16.15956]
[1778946477899,41.93,78217.33,0.0,0.84208,9e-05,16.15338]
[1778946482937,41.93,78217.15,0.0,0.84206,9e-05,16.15477]
[1778946487970,41.93,78223.01,0.0,0.84255,9e-05,16.12257]
[1778946493005,41.93,78222.22,0.0,0.84248,9e-05,16.12751]
[1778946498040,41.93,78220.64,0.0,0.84233,9e-05,16.13689]
[1778946504082,41.93,78221.2,0.0,0.84237,9e-05,16.13434]
[1778946509118,41.94,78223.15,0.0,0.84253,9e-05,16.12397]
[1778946514152,41.94,78221.63,0.0,0.84243,9e-05,16.12874]
[1778946519187,41.94,78220.36,0.0,0.84231,9e-05,16.13616]
[1778946521201,41.94,78215.25,0.0,0.84187,9e-05,16.16465]
[1778946526236,41.94,78212.28,0.0,0.84161,9e-05,16.18126]
[1778946531272,41.94,78213.39,0.0,0.84171,9e-05,16.17524]
[1778946535300,41.94,78219.65,0.0,0.84224,9e-05,16.14062]
[1778946540334,41.94,78222.26,0.0,0.84246,9e-05,16.12652]
[1778946545369,41.94,78222.01,0.0,0.84243,9e-05,16.12825]
[1778946550404,41.94,78226.01,0.0,0.84277,9e-05,16.10634]
[1778946555442,41.94,78228.74,0.0,0.843,9e-05,16.09173]
[1778946557455,41.94,78223.58,0.0,0.84255,9e-05,16.12065]
[1778946560476,41.95,78218.49,0.0,0.84211,9e-05,16.14914]
[1778946565512,41.95,78218.12,0.0,0.84208,9e-05,16.15145]
[1778946570545,41.95,78221.32,0.0,0.84235,9e-05,16.13399]
[1778946579608,41.95,78222.47,0.0,0.84246,9e-05,16.12422]
[1778946584643,41.95,78220.02,0.0,0.84225,9e-05,16.13827]
[1778946590686,41.95,78220.73,0.0,0.8423,9e-05,16.1348]
[1778946595721,41.95,78213.55,0.0,0.84168,9e-05,16.17514]
[1778946601768,41.95,78210.92,0.0,0.84145,9e-05,16.19003]
[1778946603783,41.95,78204.01,0.0,0.84085,9e-05,16.22855]
[1778946608818,41.95,78204.94,0.0,0.84093,9e-05,16.22341]
[1778946617882,41.95,78202.96,0.0,0.84076,9e-05,16.23453]
[1778946621909,41.95,78197.33,0.0,0.84027,9e-05,16.26589]
[1778946623378,41.95,78186.4,0.0,0.83932,9e-05,16.32689]
[1778946628958,41.96,78181.36,0.0,0.83886,9e-05,16.35593]
[1778946633992,41.96,78177.91,0.0,0.83858,9e-05,16.37174]
[1778946639031,41.96,78176.45,0.0,0.83844,9e-05,16.38058]
[1778946644066,41.96,78174.58,0.0,0.83827,9e-05,16.39166]
[1778946649101,41.97,78172.35,0.0,0.83807,9e-05,16.40471]
[1778946654137,41.97,78175.14,0.0,0.8383,9e-05,16.38983]
[1778946659172,41.97,78178.01,0.0,0.83854,9e-05,16.37448]
[1778946664212,41.97,78175.82,0.0,0.83834,9e-05,16.38717]
[1778946671259,41.97,78174.81,0.0,0.83824,9e-05,16.39358]
[1778946678309,41.97,78172.58,0.0,0.83804,9e-05,16.40677]
[1778946683810,41.98,78170.85,0.0,0.83788,9e-05,16.41695]
[1778946690392,41.98,78169.43,0.0,0.83774,9e-05,16.42566]
[1778946698448,41.98,78170.06,0.0,0.83781,9e-05,16.41894]
[1778946699456,41.98,78175.55,0.0,0.83829,9e-05,16.38856]
[1778946704491,41.98,78179.0,0.0,0.83858,9e-05,16.37003]
[1778946709526,41.98,78178.78,0.0,0.83855,9e-05,16.37187]
[1778946714562,41.99,78177.53,0.0,0.83843,9e-05,16.37943]
[1778946719597,41.99,78175.2,0.0,0.83822,9e-05,16.39298]
[1778946725639,41.99,78170.44,0.0,0.83779,9e-05,16.42012]
[1778946730673,41.99,78168.34,0.0,0.8376,9e-05,16.43237]
[1778946735708,41.99,78167.09,0.0,0.83748,9e-05,16.4399]
[1778946744231,42.0,78166.04,0.0,0.83738,9e-05,16.44668]
[1778946749806,42.0,78169.93,0.0,0.83771,9e-05,16.42579]
[1778946755848,42.0,78169.26,0.0,0.83767,9e-05,16.42605]
[1778946760883,42.0,78167.79,0.0,0.83753,9e-05,16.43479]
[1778946765920,42.0,78170.89,0.0,0.83779,9e-05,16.41819]
[1778946770959,42.0,78173.8,0.0,0.83803,9e-05,16.40279]
[1778946775002,42.01,78180.42,0.0,0.8386,9e-05,16.36656]
[1778946780029,42.01,78184.47,0.0,0.83895,9e-05,16.34484]
[1778946785063,42.01,78187.97,0.0,0.83925,9e-05,16.32539]
[1778946790553,42.01,78190.91,0.0,0.8395,9e-05,16.30914]
[1778946796139,42.01,78194.61,0.0,0.83982,9e-05,16.28872]
[1778946801174,42.01,78196.84,0.0,0.84001,9e-05,16.27652]
[1778946807216,42.01,78198.9,0.0,0.84019,9e-05,16.26534]
[1778946810693,42.01,78203.96,0.0,0.84062,9e-05,16.23744]
[1778946818293,42.01,78206.45,0.0,0.84086,9e-05,16.21989]
[1778946824336,42.01,78201.81,0.0,0.84045,9e-05,16.24608]
[1778946827357,42.01,78195.5,0.0,0.83991,9e-05,16.28122]
[1778946829370,42.01,78188.07,0.0,0.83926,9e-05,16.32283]
[1778946834405,42.02,78183.24,0.0,0.83883,9e-05,16.35033]
[1778946839440,42.02,78184.41,0.0,0.83892,9e-05,16.34449]
[1778946844476,42.02,78188.33,0.0,0.83925,9e-05,16.32339]
[1778946849512,42.02,78190.72,0.0,0.83945,9e-05,16.3108]
[1778946854547,42.02,78195.7,0.0,0.83987,9e-05,16.28385]
[1778946859582,42.02,78197.93,0.0,0.84005,9e-05,16.27224]
[1778946864616,42.03,78198.94,0.0,0.84012,9e-05,16.26745]
[1778946871125,42.03,78198.14,0.0,0.84007,9e-05,16.26875]
[1778946876701,42.03,78193.01,0.0,0.83961,9e-05,16.2982]
[1778946883749,42.03,78188.43,0.0,0.8392,9e-05,16.3246]
[1778946888785,42.04,78181.85,0.0,0.83862,9e-05,16.36175]
[1778946890798,42.04,78175.77,0.0,0.83808,9e-05,16.39565]
[1778946895833,42.04,78174.91,0.0,0.83801,9e-05,16.40073]
[1778946900869,42.04,78177.54,0.0,0.83823,9e-05,16.38644]
[1778946907919,42.04,78177.78,0.0,0.83824,9e-05,16.38558]
[1778946912953,42.04,78180.3,0.0,0.83846,9e-05,16.37198]
[1778946916979,42.04,78185.51,0.0,0.83891,9e-05,16.34342]
[1778946928057,42.05,78185.28,0.0,0.83887,9e-05,16.34586]
[1778946933092,42.05,78184.88,0.0,0.83886,9e-05,16.34442]
[1778946940140,42.05,78185.37,0.0,0.83889,9e-05,16.34239]
[1778946945176,42.05,78190.53,0.0,0.83933,9e-05,16.31411]
[1778946951685,42.05,78191.16,0.0,0.83939,9e-05,16.3106]
[1778946957261,42.05,78191.18,0.0,0.83939,9e-05,16.3103]
[1778946962295,42.05,78191.5,0.0,0.83941,9e-05,16.30911]
[1778946967360,42.05,78183.16,0.0,0.83867,9e-05,16.35615]
[1778946972396,42.05,78181.91,0.0,0.83856,9e-05,16.36358]
[1778946977431,42.06,78181.13,0.0,0.83848,9e-05,16.36833]
[1778946982467,42.06,78177.97,0.0,0.8382,9e-05,16.38626]
[1778946987501,42.06,78176.72,0.0,0.83809,9e-05,16.39362]
[1778946992538,42.06,78175.03,0.0,0.83796,9e-05,16.39949]
[1778946997572,42.06,78171.83,0.0,0.83767,9e-05,16.41774]
[1778947004620,42.06,78168.3,0.0,0.83735,9e-05,16.4379]
[1778947009655,42.06,78167.18,0.0,0.83725,9e-05,16.44446]
[1778947014690,42.06,78168.58,0.0,0.83737,9e-05,16.437]
[1778947019725,42.06,78170.43,0.0,0.83753,9e-05,16.42703]
[1778947024760,42.07,78171.34,0.0,0.8376,9e-05,16.42229]
[1778947030803,42.07,78171.75,0.0,0.83763,9e-05,16.4204]
[1778947036844,42.07,78172.66,0.0,0.83771,9e-05,16.41572]
[1778947042334,42.07,78177.29,0.0,0.8381,9e-05,16.39045]
[1778947047923,42.07,78179.73,0.0,0.83831,9e-05,16.37752]
[1778947052957,42.07,78183.53,0.0,0.83866,9e-05,16.35289]
[1778947057993,42.07,78187.5,0.0,0.839,9e-05,16.3314]
[1778947064036,42.07,78189.59,0.0,0.83917,9e-05,16.32038]
[1778947069070,42.08,78187.71,0.0,0.839,9e-05,16.33119]
[1778947074109,42.08,78185.5,0.0,0.8388,9e-05,16.34376]
[1778947079141,42.08,78182.79,0.0,0.83856,9e-05,16.35911]
[1778947084175,42.08,78181.69,0.0,0.83846,9e-05,16.36556]
[1778947089210,42.08,78179.73,0.0,0.83829,9e-05,16.37677]
[1778947094247,42.08,78179.23,0.0,0.83824,9e-05,16.37985]
[1778947099280,42.08,78179.73,0.0,0.83828,9e-05,16.3774]
[1778947104316,42.08,78179.48,0.0,0.83825,9e-05,16.3791]
[1778947109350,42.08,78178.79,0.0,0.83819,9e-05,16.38323]
[1778947118415,42.08,78175.1,0.0,0.83789,9e-05,16.40004]
[1778947123451,42.09,78175.99,0.0,0.83796,9e-05,16.39539]
[1778947128483,42.09,78176.12,0.0,0.83797,9e-05,16.39495]
[1778947133519,42.09,78176.24,0.0,0.83797,9e-05,16.39457]
[1778947140567,42.09,78177.11,0.0,0.83804,9e-05,16.39013]
[1778947146610,42.09,78177.85,0.0,0.8381,9e-05,16.38634]
[1778947152103,42.09,78179.22,0.0,0.83822,9e-05,16.37905]
[1778947157699,42.09,78179.23,0.0,0.83821,9e-05,16.3793]
[1778947166763,42.09,78179.05,0.0,0.83819,9e-05,16.38072]
[1778947172243,42.09,78178.02,0.0,0.83813,9e-05,16.38249]
[1778947177841,42.09,78177.23,0.0,0.83806,9e-05,16.3871]
[1778947182879,42.09,78177.9,0.0,0.83811,9e-05,16.38355]
[1778947190932,42.09,78178.29,0.0,0.83814,9e-05,16.38168]
[1778947195967,42.09,78178.67,0.0,0.83817,9e-05,16.37975]
[1778947201006,42.09,78178.91,0.0,0.83819,9e-05,16.3786]
[1778947202463,42.09,78169.96,0.0,0.83741,9e-05,16.42819]
[1778947203022,42.09,78170.2,0.0,0.83743,9e-05,16.42683]
[1778947204032,42.09,78165.02,0.0,0.83698,9e-05,16.45544]
[1778947209066,42.09,78161.39,0.0,0.83667,9e-05,16.47521]
[1778947214101,42.09,78166.91,0.0,0.83715,9e-05,16.44432]
[1778947219138,42.09,78169.1,0.0,0.83735,9e-05,16.43208]
[1778947224172,42.09,78169.97,0.0,0.83743,9e-05,16.42718]
[1778947230214,42.09,78172.08,0.0,0.83761,9e-05,16.41541]
[1778947235250,42.09,78172.24,0.0,0.83766,9e-05,16.41032]
[1778947240286,42.09,78173.09,0.0,0.83773,9e-05,16.40553]
[1778947245322,42.09,78169.87,0.0,0.83745,9e-05,16.42321]
[1778947250357,42.09,78170.99,0.0,0.83755,9e-05,16.41676]
[1778947255393,42.09,78171.38,0.0,0.83759,9e-05,16.41424]
[1778947260428,42.09,78167.85,0.0,0.83729,9e-05,16.43332]
[1778947265462,42.09,78163.85,0.0,0.83695,9e-05,16.45489]
[1778947267477,42.09,78154.79,0.0,0.83616,9e-05,16.50474]
[1778947269490,42.08,78150.57,0.0,0.8358,9e-05,16.52766]
[1778947270507,42.08,78143.2,0.0,0.83515,9e-05,16.56824]
[1778947271504,42.08,78139.84,0.0,0.83486,9e-05,16.58666]
[1778947276539,42.08,78139.1,0.0,0.83479,9e-05,16.59075]
[1778947279573,42.08,78150.16,0.0,0.83577,9e-05,16.52947]
[1778947280573,42.08,78161.27,0.0,0.83675,9e-05,16.46781]
[1778947281581,42.08,78165.54,0.0,0.83712,9e-05,16.44408]
[1778947283595,42.08,78166.27,0.0,0.83719,9e-05,16.43999]
[1778947288629,42.08,78164.91,0.0,0.83707,9e-05,16.44741]
[1778947293664,42.08,78164.25,0.0,0.83704,9e-05,16.44684]
[1778947298699,42.08,78161.8,0.0,0.83683,9e-05,16.46032]
[1778947309776,42.08,78162.37,0.0,0.83688,9e-05,16.45697]
[1778947314812,42.08,78167.4,0.0,0.83732,9e-05,16.42902]
[1778947319846,42.08,78169.46,0.0,0.83751,9e-05,16.41756]
[1778947324888,42.08,78166.42,0.0,0.83724,9e-05,16.43431]
[1778947329922,42.08,78168.08,0.0,0.83739,9e-05,16.42497]
[1778947334958,42.08,78178.91,0.0,0.83833,9e-05,16.36501]
[1778947339994,42.08,78179.43,0.0,0.83837,9e-05,16.36252]
[1778947348051,42.08,78179.18,0.0,0.83835,9e-05,16.36396]
[1778947356106,42.08,78181.25,0.0,0.83856,9e-05,16.34858]
[1778947358121,42.08,78186.37,0.0,0.839,9e-05,16.3203]
[1778947363155,42.08,78190.01,0.0,0.83931,9e-05,16.30051]
[1778947369201,42.08,78188.75,0.0,0.83919,9e-05,16.30802]
[1778947376245,42.09,78187.45,0.0,0.83907,9e-05,16.31584]
[1778947381731,42.09,78189.08,0.0,0.83921,9e-05,16.30715]
[1778947387325,42.09,78196.74,0.0,0.83987,9e-05,16.26517]
[1778947388331,42.09,78209.2,0.0,0.84094,9e-05,16.19613]
[1778947389337,42.09,78222.7,0.0,0.8421,9e-05,16.12148]
[1778947394374,42.09,78221.26,0.0,0.84197,9e-05,16.13018]
[1778947399407,42.09,78219.33,0.0,0.84179,9e-05,16.14161]
[1778947402428,42.09,78213.91,0.0,0.84132,9e-05,16.17197]
[1778947407463,42.1,78214.8,0.0,0.84139,9e-05,16.16748]
[1778947412498,42.1,78216.35,0.0,0.84154,9e-05,16.1552]
[1778947418540,42.1,78217.76,0.0,0.84166,9e-05,16.14803]
[1778947421561,42.1,78223.68,0.0,0.84216,9e-05,16.11561]
[1778947423575,42.1,78228.9,0.0,0.8426,9e-05,16.08687]
[1778947428610,42.1,78229.64,0.0,0.84266,9e-05,16.08336]
[1778947433645,42.1,78232.22,0.0,0.84287,9e-05,16.0697]
[1778947438681,42.1,78233.0,0.0,0.84293,9e-05,16.06606]
[1778947441702,42.11,78250.13,0.0,0.84438,8e-05,15.97153]
[1778947442709,42.11,78266.97,0.0,0.8458,8e-05,15.87816]
[1778947443723,42.11,78265.38,0.0,0.84567,8e-05,15.88706]
[1778947447743,42.11,78270.41,0.0,0.84609,8e-05,15.85943]
[1778947452779,42.11,78272.68,0.0,0.84627,8e-05,15.84721]
[1778947457815,42.11,78275.51,0.0,0.84651,8e-05,15.83184]
[1778947462850,42.11,78279.46,0.0,0.84684,8e-05,15.81024]
[1778947467884,42.11,78281.78,0.0,0.84703,8e-05,15.7977]
[1778947472920,42.11,78282.06,0.0,0.84707,8e-05,15.79236]
[1778947477954,42.11,78283.8,0.0,0.84721,8e-05,15.7831]
[1778947480979,42.11,78301.41,0.0,0.84868,8e-05,15.68574]
[1778947482437,42.11,78313.7,0.0,0.84971,8e-05,15.61746]
[1778947487019,42.11,78308.01,0.0,0.84924,8e-05,15.64861]
[1778947490043,42.11,78299.87,0.0,0.84856,8e-05,15.69367]
[1778947492508,42.11,78293.93,0.0,0.84806,8e-05,15.7269]
[1778947498097,42.11,78290.34,0.0,0.84777,8e-05,15.74658]
[1778947503131,42.11,78285.71,0.0,0.84738,8e-05,15.77208]
[1778947505153,42.11,78278.29,0.0,0.84676,8e-05,15.8133]
[1778947506161,42.11,78278.2,0.0,0.84675,8e-05,15.81399]
[1778947507170,42.11,78270.06,0.0,0.84606,8e-05,15.85911]
[1778947512653,42.11,78270.12,0.0,0.84607,8e-05,15.85878]
[1778947519254,42.11,78270.42,0.0,0.84609,8e-05,15.85703]
[1778947524289,42.11,78271.94,0.0,0.84622,8e-05,15.84859]
[1778947525295,42.11,78265.57,0.0,0.84568,8e-05,15.88389]
[1778947526305,42.11,78258.2,0.0,0.84506,8e-05,15.92458]
[1778947531795,42.11,78244.58,0.0,0.84394,9e-05,15.9957]
[1778947532802,42.11,78239.89,0.0,0.84354,9e-05,16.02178]
[1778947534816,42.11,78234.71,0.0,0.8431,9e-05,16.05061]
[1778947537381,42.11,78228.19,0.0,0.84254,9e-05,16.08684]
[1778947538389,42.11,78222.96,0.0,0.84209,9e-05,16.11579]
[1778947544889,42.11,78224.91,0.0,0.84226,9e-05,16.10478]
[1778947550474,42.11,78220.87,0.0,0.84192,9e-05,16.12693]
[1778947555508,42.11,78223.83,0.0,0.84217,9e-05,16.11055]
[1778947560544,42.11,78221.6,0.0,0.84198,9e-05,16.12294]
[1778947565580,42.11,78221.72,0.0,0.84199,9e-05,16.12251]
[1778947570616,42.11,78225.9,0.0,0.84234,9e-05,16.09972]
[1778947575650,42.11,78233.54,0.0,0.84299,9e-05,16.05779]
[1778947578675,42.11,78235.3,0.0,0.84313,9e-05,16.04849]
[1778947583708,42.12,78233.89,0.0,0.843,9e-05,16.05711]
[1778947588741,42.12,78232.94,0.0,0.84291,9e-05,16.06318]
[1778947593776,42.12,78230.22,0.0,0.84269,9e-05,16.07482]
[1778947598812,42.12,78226.23,0.0,0.84234,9e-05,16.09759]
[1778947603846,42.12,78221.85,0.0,0.84196,9e-05,16.12237]
[1778947609888,42.12,78218.6,0.0,0.84167,9e-05,16.14086]
[1778947617946,42.13,78217.92,0.0,0.84161,9e-05,16.14518]
[1778947620966,42.13,78207.91,0.0,0.84074,9e-05,16.20077]
[1778947622981,42.13,78207.46,0.0,0.8407,9e-05,16.20323]
[1778947628016,42.13,78209.91,0.0,0.84092,9e-05,16.18953]
[1778947632044,42.13,78216.55,0.0,0.84149,9e-05,16.15268]
[1778947637078,42.13,78216.73,0.0,0.8415,9e-05,16.15174]
[1778947642113,42.13,78216.63,0.0,0.84149,9e-05,16.15237]
[1778947647151,42.13,78211.68,0.0,0.84107,9e-05,16.17988]
[1778947652185,42.13,78209.62,0.0,0.84092,9e-05,16.18701]
[1778947657221,42.13,78209.96,0.0,0.84095,9e-05,16.18491]
[1778947662255,42.13,78211.47,0.0,0.84109,9e-05,16.17641]
[1778947668296,42.12,78215.29,0.0,0.84142,9e-05,16.15513]
[1778947670311,42.12,78209.22,0.0,0.84089,9e-05,16.18871]
[1778947675346,42.12,78210.66,0.0,0.84102,9e-05,16.18043]
[1778947680382,42.12,78214.78,0.0,0.84138,9e-05,16.15738]
[1778947685418,42.12,78216.92,0.0,0.84157,9e-05,16.14546]
[1778947690459,42.12,78216.99,0.0,0.84157,9e-05,16.14509]
[1778947695486,42.12,78219.12,0.0,0.84175,9e-05,16.13342]
[1778947700527,42.12,78219.26,0.0,0.84176,9e-05,16.13278]
[1778947701994,42.12,78245.24,0.0,0.84398,9e-05,15.98904]
[1778947702535,42.12,78245.56,0.0,0.84401,9e-05,15.98746]
[1778947703542,42.12,78254.66,0.0,0.84478,8e-05,15.93703]
[1778947706567,42.12,78259.98,0.0,0.84523,8e-05,15.90756]
[1778947712067,42.12,78262.12,0.0,0.84544,8e-05,15.8916]
[1778947717643,42.13,78262.42,0.0,0.84546,8e-05,15.89001]
[1778947722678,42.13,78260.01,0.0,0.84526,8e-05,15.90339]
[1778947725699,42.13,78251.88,0.0,0.84457,8e-05,15.94867]
[1778947726706,42.13,78245.53,0.0,0.84403,9e-05,15.98391]
[1778947731741,42.13,78240.26,0.0,0.84356,9e-05,16.01407]
[1778947736776,42.13,78236.45,0.0,0.84323,9e-05,16.0361]
[1778947738790,42.13,78229.7,0.0,0.84264,9e-05,16.0738]
[1778947740804,42.13,78224.54,0.0,0.8422,9e-05,16.1026]
[1778947745839,42.13,78224.83,0.0,0.84222,9e-05,16.10153]
[1778947750875,42.14,78223.41,0.0,0.84209,9e-05,16.10993]
[1778947754902,42.14,78218.0,0.0,0.84162,9e-05,16.14022]
[1778947759938,42.14,78219.01,0.0,0.8417,9e-05,16.13493]
[1778947764971,42.14,78219.09,0.0,0.8417,9e-05,16.1348]
[1778947770011,42.14,78218.42,0.0,0.84164,9e-05,16.1388]
[1778947775046,42.14,78217.64,0.0,0.8416,9e-05,16.13926]
[1778947781087,42.14,78217.94,0.0,0.84162,9e-05,16.13783]
[1778947787129,42.14,78218.25,0.0,0.84164,9e-05,16.13637]
[1778947792629,42.14,78219.08,0.0,0.84171,9e-05,16.13203]
[1778947796192,42.14,78212.7,0.0,0.84116,9e-05,16.16748]
[1778947800221,42.14,78212.41,0.0,0.84114,9e-05,16.16905]
[1778947805257,42.14,78214.1,0.0,0.84128,9e-05,16.15962]
[1778947810293,42.14,78209.76,0.0,0.84091,9e-05,16.18353]
[1778947815326,42.14,78207.3,0.0,0.8407,9e-05,16.19687]
[1778947817342,42.14,78200.04,0.0,0.84008,9e-05,16.23691]
[1778947822838,42.14,78194.26,0.0,0.83959,9e-05,16.2683]
[1778947825397,42.14,78187.92,0.0,0.83904,9e-05,16.30319]
[1778947830434,42.14,78169.49,0.0,0.83744,9e-05,16.4048]
[1778947831440,42.14,78164.46,0.0,0.83703,9e-05,16.42842]
[1778947836477,42.14,78163.83,0.0,0.83698,9e-05,16.43144]
[1778947841511,42.13,78164.0,0.0,0.837,9e-05,16.43005]
[1778947846546,42.13,78164.56,0.0,0.83706,9e-05,16.42673]
[1778947851581,42.13,78160.88,0.0,0.83674,9e-05,16.44675]
[1778947856616,42.13,78157.75,0.0,0.83647,9e-05,16.46382]
[1778947861652,42.13,78153.08,0.0,0.83606,9e-05,16.48914]
[1778947866686,42.13,78149.8,0.0,0.83578,9e-05,16.50675]
[1778947871722,42.13,78150.55,0.0,0.83585,9e-05,16.5027]
[1778947876756,42.13,78140.39,0.0,0.83496,9e-05,16.55841]
[1778947877763,42.13,78135.0,0.0,0.83448,9e-05,16.58811]
[1778947879777,42.13,78143.16,0.0,0.83521,9e-05,16.54262]
[1778947884812,42.13,78146.13,0.0,0.83548,9e-05,16.52549]
[1778947889848,42.12,78146.57,0.0,0.83553,9e-05,16.52288]
[1778947894883,42.12,78147.07,0.0,0.8356,9e-05,16.51575]
[1778947899918,42.12,78149.36,0.0,0.83582,9e-05,16.50217]
[1778947904953,42.12,78150.59,0.0,0.83594,9e-05,16.49447]
[1778947909988,42.12,78153.6,0.0,0.83622,9e-05,16.47699]
[1778947915029,42.11,78159.66,0.0,0.83676,9e-05,16.44274]
[1778947916031,42.11,78159.93,0.0,0.83679,9e-05,16.44116]
[1778947921066,42.11,78161.0,0.0,0.83689,9e-05,16.43484]
[1778947926103,42.11,78163.46,0.0,0.83711,9e-05,16.42077]
[1778947928115,42.11,78166.91,0.0,0.83741,9e-05,16.40157]
[1778947933620,42.11,78169.04,0.0,0.8376,9e-05,16.38962]
[1778947943220,42.11,78170.29,0.0,0.83772,9e-05,16.3824]
[1778947948256,42.11,78173.08,0.0,0.83796,9e-05,16.36682]
[1778947953290,42.11,78174.32,0.0,0.83811,9e-05,16.35559]
[1778947958326,42.11,78175.02,0.0,0.83817,9e-05,16.35148]
[1778947963829,42.11,78175.71,0.0,0.83823,9e-05,16.34737]
[1778947969402,42.11,78174.49,0.0,0.83813,9e-05,16.35371]
[1778947974438,42.11,78174.63,0.0,0.83815,9e-05,16.3525]
[1778947978465,42.1,78181.13,0.0,0.83872,9e-05,16.3162]
[1778947979472,42.1,78186.39,0.0,0.83918,9e-05,16.28704]
[1778947983970,42.1,78183.98,0.0,0.83897,9e-05,16.30045]
[1778947990550,42.11,78182.46,0.0,0.83884,9e-05,16.30899]
[1778947997599,42.11,78180.16,0.0,0.83864,9e-05,16.32187]
[1778948002636,42.11,78179.46,0.0,0.83857,9e-05,16.32588]
[1778948007674,42.11,78178.34,0.0,0.83847,9e-05,16.33221]
[1778948014180,42.11,78178.0,0.0,0.83847,9e-05,16.33015]
[1778948019755,42.11,78178.26,0.0,0.83849,9e-05,16.32891]
[1778948024788,42.11,78179.15,0.0,0.83857,9e-05,16.32416]
[1778948029824,42.11,78178.68,0.0,0.83852,9e-05,16.32694]
[1778948034860,42.11,78178.59,0.0,0.83851,9e-05,16.3275]
[1778948037880,42.11,78184.3,0.0,0.83901,9e-05,16.29598]
[1778948040903,42.11,78190.62,0.0,0.83955,9e-05,16.26125]
[1778948045940,42.11,78193.86,0.0,0.83982,9e-05,16.24393]
[1778948050971,42.11,78189.82,0.0,0.83947,9e-05,16.26692]
[1778948056011,42.11,78186.0,0.0,0.83912,9e-05,16.28866]
[1778948059027,42.12,78179.49,0.0,0.83855,9e-05,16.3249]
[1778948065069,42.12,78176.54,0.0,0.8383,9e-05,16.34137]
[1778948070104,42.12,78176.34,0.0,0.83828,9e-05,16.3425]
[1778948075139,42.12,78176.55,0.0,0.83833,9e-05,16.33715]
[1778948079168,42.12,78183.74,0.0,0.83895,9e-05,16.29731]
[1778948080175,42.12,78188.9,0.0,0.8394,9e-05,16.26878]
[1778948081181,42.12,78189.78,0.0,0.83948,9e-05,16.264]
[1778948094274,42.12,78188.15,0.0,0.83931,9e-05,16.27463]
[1778948099309,42.12,78184.31,0.0,0.83897,9e-05,16.29667]
[1778948104348,42.12,78184.09,0.0,0.83893,9e-05,16.29867]
[1778948108374,42.13,78178.28,0.0,0.83842,9e-05,16.33135]
[1778948113412,42.13,78176.71,0.0,0.83828,9e-05,16.34056]
[1778948118445,42.13,78176.54,0.0,0.83825,9e-05,16.34205]
[1778948124488,42.13,78173.58,0.0,0.83798,9e-05,16.35914]
[1778948129523,42.13,78170.9,0.0,0.83774,9e-05,16.37453]
[1778948135034,42.13,78168.83,0.0,0.83758,9e-05,16.38253]
[1778948140601,42.14,78163.58,0.0,0.83711,9e-05,16.41211]
[1778948145104,42.14,78157.39,0.0,0.83656,9e-05,16.44666]
[1778948150669,42.14,78163.02,0.0,0.83706,9e-05,16.41572]
[1778948155706,42.14,78161.03,0.0,0.83688,9e-05,16.4271]
[1778948160740,42.14,78159.38,0.0,0.83673,9e-05,16.43655]
[1778948165775,42.14,78158.29,0.0,0.83663,9e-05,16.44287]
[1778948170817,42.14,78155.13,0.0,0.83634,9e-05,16.46067]
[1778948172828,42.14,78149.44,0.0,0.83584,9e-05,16.49221]
[1778948175313,42.14,78151.19,0.0,0.836,9e-05,16.48252]
[1778948180889,42.14,78153.44,0.0,0.83619,9e-05,16.47]
[1778948183906,42.14,78151.06,0.0,0.83599,9e-05,16.48302]
[1778948188943,42.14,78160.7,0.0,0.83683,9e-05,16.42985]
[1778948190955,42.14,78165.92,0.0,0.83729,9e-05,16.40097]
[1778948195458,42.14,78171.24,0.0,0.83778,9e-05,16.36762]
[1778948201025,42.14,78169.71,0.0,0.83764,9e-05,16.37666]
[1778948206061,42.14,78167.9,0.0,0.83747,9e-05,16.38717]
[1778948215597,42.15,78166.0,0.0,0.83729,9e-05,16.3986]
[1778948225672,42.15,78165.17,0.0,0.8372,9e-05,16.40425]
[1778948231235,42.15,78163.91,0.0,0.83708,9e-05,16.41185]
[1778948237277,42.15,78164.07,0.0,0.83709,9e-05,16.41162]
[1778948242321,42.15,78175.9,0.0,0.83811,9e-05,16.34675]
[1778948247356,42.15,78182.55,0.0,0.83869,9e-05,16.31006]
[1778948252391,42.15,78186.28,0.0,0.83905,9e-05,16.28525]
[1778948255411,42.15,78191.31,0.0,0.83949,9e-05,16.25732]
[1778948260446,42.15,78194.2,0.0,0.83974,9e-05,16.24111]
[1778948265486,42.15,78198.59,0.0,0.84012,9e-05,16.21665]
[1778948270525,42.15,78201.94,0.0,0.84041,9e-05,16.19802]
[1778948274551,42.15,78211.09,0.0,0.8412,9e-05,16.14738]
[1778948279587,42.15,78214.96,0.0,0.84153,9e-05,16.12619]
[1778948284622,42.15,78214.74,0.0,0.84151,9e-05,16.12764]
[1778948291671,42.16,78215.94,0.0,0.84161,9e-05,16.12136]
[1778948296704,42.16,78218.64,0.0,0.84184,9e-05,16.10675]
[1778948298719,42.16,78224.74,0.0,0.84236,9e-05,16.07315]
[1778948304762,42.16,78226.3,0.0,0.84248,9e-05,16.06507]
[1778948309796,42.16,78228.55,0.0,0.84267,9e-05,16.05306]
[1778948314832,42.16,78233.61,0.0,0.84312,9e-05,16.02151]
[1778948319868,42.16,78239.4,0.0,0.8436,9e-05,15.99021]
[1778948320873,42.16,78254.13,0.0,0.84486,8e-05,15.90871]
[1778948321881,42.16,78263.97,0.0,0.84569,8e-05,15.85419]
[1778948322887,42.16,78268.3,0.0,0.84606,8e-05,15.83024]
[1778948327922,42.16,78265.85,0.0,0.84585,8e-05,15.84397]
[1778948329937,42.16,78260.18,0.0,0.84537,8e-05,15.87537]
[1778948334971,42.16,78266.29,0.0,0.84588,8e-05,15.84196]
[1778948342023,42.17,78266.56,0.0,0.84589,8e-05,15.84089]
[1778948347058,42.17,78267.03,0.0,0.84593,8e-05,15.8384]
[1778948352093,42.17,78262.49,0.0,0.84555,8e-05,15.86355]
[1778948356590,42.17,78268.31,0.0,0.84604,8e-05,15.83137]
[1778948358138,42.17,78271.68,0.0,0.84632,8e-05,15.81286]
[1778948363170,42.17,78275.7,0.0,0.84665,8e-05,15.79108]
[1778948368205,42.17,78277.5,0.0,0.8468,8e-05,15.78156]
[1778948373240,42.17,78272.24,0.0,0.84638,8e-05,15.80678]
[1778948378275,42.17,78274.51,0.0,0.84657,8e-05,15.79451]
[1778948383309,42.17,78276.45,0.0,0.84673,8e-05,15.78401]
[1778948388345,42.17,78277.91,0.0,0.84685,8e-05,15.77619]
[1778948394387,42.17,78279.46,0.0,0.84697,8e-05,15.76795]
[1778948399422,42.17,78281.27,0.0,0.84712,8e-05,15.75818]
[1778948404457,42.17,78284.3,0.0,0.84737,8e-05,15.74172]
[1778948409492,42.17,78283.62,0.0,0.84731,8e-05,15.74577]
[1778948411507,42.17,78276.51,0.0,0.84671,8e-05,15.78513]
[1778948416541,42.17,78276.27,0.0,0.84669,8e-05,15.78639]
[1778948421576,42.17,78276.16,0.0,0.84668,8e-05,15.78694]
[1778948426611,42.17,78274.79,0.0,0.84657,8e-05,15.79437]
[1778948431651,42.17,78270.75,0.0,0.84626,8e-05,15.81236]
[1778948434675,42.17,78263.56,0.0,0.84566,8e-05,15.85215]
[1778948439712,42.17,78262.21,0.0,0.84554,8e-05,15.86008]
[1778948444748,42.18,78261.34,0.0,0.84546,8e-05,15.8654]
[1778948449785,42.18,78259.24,0.0,0.84527,8e-05,15.87756]
[1778948451800,42.18,78249.86,0.0,0.84447,8e-05,15.92985]
[1778948456856,42.18,78245.35,0.0,0.84408,9e-05,15.95544]
[1778948457843,42.18,78239.12,0.0,0.84354,9e-05,15.99007]
[1778948458851,42.18,78234.54,0.0,0.84315,9e-05,16.01568]
[1778948461874,42.18,78229.17,0.0,0.84269,9e-05,16.04561]
[1778948467361,42.18,78221.23,0.0,0.842,9e-05,16.08979]
[1778948471944,42.18,78219.87,0.0,0.84189,9e-05,16.09736]
[1778948477432,42.18,78218.4,0.0,0.84176,9e-05,16.1055]
[1778948481007,42.18,78225.47,0.0,0.84236,9e-05,16.06652]
[1778948485035,42.18,78230.0,0.0,0.84275,9e-05,16.04186]
[1778948490073,42.19,78228.66,0.0,0.84262,9e-05,16.04996]
[1778948495106,42.19,78229.66,0.0,0.84273,9e-05,16.04103]
[1778948499150,42.19,78238.43,0.0,0.84346,9e-05,15.99319]
[1778948501149,42.19,78238.69,0.0,0.84348,9e-05,15.99217]
[1778948507642,42.19,78241.7,0.0,0.84372,9e-05,15.97645]
[1778948513233,42.2,78241.63,0.0,0.8437,9e-05,15.97824]
[1778948518268,42.2,78243.46,0.0,0.84384,9e-05,15.96923]
[1778948524310,42.2,78243.65,0.0,0.84383,9e-05,15.96948]
[1778948529345,42.21,78241.13,0.0,0.8436,9e-05,15.9845]
[1778948537852,42.21,78233.8,0.0,0.84295,9e-05,16.02666]
[1778948543445,42.21,78233.52,0.0,0.84291,9e-05,16.0291]
[1778948547922,42.22,78227.44,0.0,0.84238,9e-05,16.06352]
[1778948553515,42.22,78225.39,0.0,0.84223,9e-05,16.07136]
[1778948558552,42.22,78221.36,0.0,0.84187,9e-05,16.09427]
[1778948563589,42.22,78219.63,0.0,0.84172,9e-05,16.10442]
[1778948568622,42.22,78219.47,0.0,0.84169,9e-05,16.10587]
[1778948575671,42.22,78218.18,0.0,0.84157,9e-05,16.11373]
[1778948580707,42.23,78214.6,0.0,0.84126,9e-05,16.13401]
[1778948585741,42.23,78214.21,0.0,0.84122,9e-05,16.13656]
[1778948593797,42.23,78215.37,0.0,0.84131,9e-05,16.13091]
[1778948597825,42.23,78220.47,0.0,0.84174,9e-05,16.10315]
[1778948602860,42.23,78221.48,0.0,0.84182,9e-05,16.0981]
[1778948606894,42.23,78228.74,0.0,0.84243,9e-05,16.0585]
[1778948611932,42.24,78232.19,0.0,0.84274,9e-05,16.03616]
[1778948617972,42.24,78232.84,0.0,0.84278,9e-05,16.0336]
[1778948624013,42.24,78233.96,0.0,0.84286,9e-05,16.02847]
[1778948630055,42.24,78235.08,0.0,0.84294,9e-05,16.02334]
[1778948635090,42.25,78236.19,0.0,0.84302,9e-05,16.01813]
[1778948641132,42.25,78237.62,0.0,0.84313,9e-05,16.01134]
[1778948647174,42.25,78238.86,0.0,0.84322,9e-05,16.00566]
[1778948652209,42.26,78239.32,0.0,0.84324,9e-05,16.00412]
[1778948658697,42.26,78241.75,0.0,0.84343,9e-05,15.99185]
[1778948664294,42.26,78244.61,0.0,0.84366,9e-05,15.97719]
[1778948669329,42.26,78246.47,0.0,0.8438,8e-05,15.96786]
[1778948676378,42.27,78248.01,0.0,0.84395,8e-05,15.95648]
[1778948681411,42.27,78247.44,0.0,0.84388,8e-05,15.96054]
[1778948688908,42.27,78245.65,0.0,0.84371,9e-05,15.97187]
[1778948696516,42.28,78240.84,0.0,0.84328,9e-05,15.99969]
[1778948701553,42.28,78239.99,0.0,0.8432,9e-05,16.00532]
[1778948706588,42.28,78243.46,0.0,0.84348,9e-05,15.9872]
[1778948711624,42.29,78244.72,0.0,0.84357,9e-05,15.98127]
[1778948717665,42.29,78247.2,0.0,0.84376,8e-05,15.96881]
[1778948722702,42.29,78247.22,0.0,0.84375,8e-05,15.96971]
[1778948727735,42.29,78246.24,0.0,0.84365,9e-05,15.97611]
[1778948732771,42.3,78244.63,0.0,0.84353,9e-05,15.98184]
[1778948737806,42.3,78243.94,0.0,0.84345,9e-05,15.9867]
[1778948743847,42.3,78243.95,0.0,0.84343,9e-05,15.98795]
[1778948748882,42.31,78244.43,0.0,0.84346,9e-05,15.98645]
[1778948757945,42.31,78244.39,0.0,0.84342,9e-05,15.98899]
[1778948762981,42.32,78247.45,0.0,0.84366,8e-05,15.97333]
[1778948768016,42.32,78246.72,0.0,0.84358,8e-05,15.97858]
[1778948778088,42.33,78251.55,0.0,0.84396,8e-05,15.95446]
[1778948785137,42.33,78253.37,0.0,0.84408,8e-05,15.94623]
[1778948790172,42.33,78259.31,0.0,0.84457,8e-05,15.91479]
[1778948797221,42.34,78258.4,0.0,0.84449,8e-05,15.91754]
[1778948803263,42.34,78261.01,0.0,0.84469,8e-05,15.90472]
[1778948808298,42.35,78262.95,0.0,0.84484,8e-05,15.89527]
[1778948815348,42.35,78264.22,0.0,0.84492,8e-05,15.88996]
[1778948820382,42.35,78266.22,0.0,0.84507,8e-05,15.88012]
[1778948826427,42.36,78266.52,0.0,0.84507,8e-05,15.87987]
[1778948831460,42.36,78269.47,0.0,0.84531,8e-05,15.86464]
[1778948836495,42.36,78269.84,0.0,0.84533,8e-05,15.86302]
[1778948841530,42.36,78265.66,0.0,0.84497,8e-05,15.88645]
[1778948843544,42.36,78274.93,0.0,0.84576,8e-05,15.83537]
[1778948844551,42.36,78277.27,0.0,0.84595,8e-05,15.82243]
[1778948850034,42.36,78279.43,0.0,0.84614,8e-05,15.81032]
[1778948855630,42.36,78279.46,0.0,0.84617,8e-05,15.80579]
[1778948856635,42.36,78273.65,0.0,0.84569,8e-05,15.83777]
[1778948858648,42.36,78270.52,0.0,0.84542,8e-05,15.8549]
[1778948864691,42.36,78272.79,0.0,0.84562,8e-05,15.84177]
[1778948870174,42.36,78272.14,0.0,0.84558,8e-05,15.84465]
[1778948873755,42.36,78262.42,0.0,0.84476,8e-05,15.89788]
[1778948875769,42.36,78259.61,0.0,0.84452,8e-05,15.91348]
[1778948880803,42.36,78257.9,0.0,0.84438,8e-05,15.92322]
[1778948886845,42.36,78258.05,0.0,0.84438,8e-05,15.92285]
[1778948892887,42.36,78257.56,0.0,0.84433,8e-05,15.92608]
[1778948896915,42.36,78262.64,0.0,0.84476,8e-05,15.89848]
[1778948898929,42.36,78264.1,0.0,0.84488,8e-05,15.89074]
[1778948904973,42.36,78262.61,0.0,0.84474,8e-05,15.89987]
[1778948911016,42.37,78261.09,0.0,0.84462,8e-05,15.90498]
[1778948916058,42.37,78256.3,0.0,0.84421,8e-05,15.93209]
[1778948921094,42.37,78262.63,0.0,0.84474,8e-05,15.89769]
[1778948925124,42.37,78257.51,0.0,0.8443,8e-05,15.9263]
[1778948930594,42.37,78256.02,0.0,0.84416,8e-05,15.93502]
[1778948936197,42.37,78255.05,0.0,0.84407,8e-05,15.94098]
[1778948943247,42.38,78254.95,0.0,0.84405,8e-05,15.94227]
[1778948948286,42.38,78249.39,0.0,0.84357,8e-05,15.9734]
[1778948950298,42.38,78237.26,0.0,0.84254,9e-05,16.04035]
[1778948951304,42.38,78233.66,0.0,0.84223,9e-05,16.06018]
[1778948954324,42.38,78228.6,0.0,0.8418,9e-05,16.088]
[1778948960368,42.38,78226.68,0.0,0.84164,9e-05,16.09852]
[1778948970875,42.38,78222.76,0.0,0.8413,9e-05,16.12008]
[1778948976478,42.38,78221.88,0.0,0.84125,9e-05,16.12085]
[1778948981513,42.38,78221.03,0.0,0.84118,9e-05,16.12565]
[1778948986548,42.38,78220.35,0.0,0.84112,9e-05,16.12952]
[1778948992590,42.38,78219.87,0.0,0.84108,9e-05,16.13234]
[1778948997625,42.38,78219.43,0.0,0.84104,9e-05,16.13492]
[1778949002661,42.38,78218.58,0.0,0.84096,9e-05,16.13989]
[1778949007695,42.38,78219.25,0.0,0.84101,9e-05,16.13652]
[1778949012731,42.38,78218.43,0.0,0.84094,9e-05,16.14139]
[1778949017769,42.38,78218.06,0.0,0.84089,9e-05,16.14397]
[1778949021232,42.39,78209.89,0.0,0.84019,9e-05,16.18927]
[1778949021795,42.39,78209.89,0.0,0.84019,9e-05,16.18932]
[1778949026830,42.39,78210.33,0.0,0.84022,9e-05,16.18708]
[1778949031302,42.39,78218.12,0.0,0.84092,9e-05,16.14005]
[1778949037909,42.39,78217.98,0.0,0.84091,9e-05,16.14076]
[1778949042944,42.39,78215.52,0.0,0.8407,9e-05,16.1542]
[1778949047980,42.39,78215.51,0.0,0.8407,9e-05,16.15418]
[1778949053015,42.39,78215.62,0.0,0.84071,9e-05,16.15359]
[1778949058052,42.39,78219.24,0.0,0.84102,9e-05,16.13395]
[1778949063087,42.39,78219.71,0.0,0.84105,9e-05,16.13179]
[1778949068126,42.39,78219.95,0.0,0.84107,9e-05,16.13094]
[1778949073157,42.39,78222.32,0.0,0.84126,9e-05,16.11842]
[1778949078192,42.39,78222.99,0.0,0.84131,9e-05,16.11529]
[1778949083228,42.39,78221.65,0.0,0.84119,9e-05,16.12319]
[1778949089275,42.39,78222.0,0.0,0.84121,9e-05,16.12197]
[1778949094305,42.4,78222.31,0.0,0.84126,9e-05,16.11662]
[1778949099340,42.4,78222.66,0.0,0.84128,9e-05,16.1152]
[1778949104375,42.4,78223.24,0.0,0.84132,9e-05,16.11251]
[1778949109411,42.4,78223.25,0.0,0.84131,9e-05,16.11296]
[1778949115454,42.4,78221.83,0.0,0.84118,9e-05,16.1213]
[1778949120486,42.4,78221.35,0.0,0.84114,9e-05,16.12432]
[1778949125522,42.4,78221.32,0.0,0.84113,9e-05,16.12478]
[1778949130557,42.4,78221.45,0.0,0.84114,9e-05,16.12434]
[1778949135592,42.4,78220.35,0.0,0.84104,9e-05,16.13064]
[1778949142073,42.41,78219.88,0.0,0.84099,9e-05,16.13348]
[1778949147676,42.41,78219.78,0.0,0.84098,9e-05,16.13428]
[1778949152711,42.41,78217.57,0.0,0.84082,9e-05,16.14246]
[1778949162215,42.41,78217.33,0.0,0.8408,9e-05,16.14394]
[1778949165806,42.41,78224.63,0.0,0.84142,9e-05,16.10387]
[1778949166813,42.41,78224.89,0.0,0.84144,9e-05,16.10251]
[1778949172289,42.41,78224.72,0.0,0.84142,9e-05,16.10378]
[1778949180910,42.41,78224.13,0.0,0.84136,9e-05,16.10781]
[1778949185948,42.41,78220.45,0.0,0.84104,9e-05,16.12849]
[1778949190981,42.41,78219.42,0.0,0.84095,9e-05,16.13455]
[1778949196017,42.41,78218.89,0.0,0.84089,9e-05,16.13783]
[1778949202503,42.41,78217.73,0.0,0.84079,9e-05,16.14455]
[1778949208102,42.42,78215.98,0.0,0.84064,9e-05,16.15434]
[1778949214146,42.42,78216.05,0.0,0.84067,9e-05,16.14996]
[1778949219180,42.42,78214.04,0.0,0.8405,9e-05,16.16109]
[1778949224215,42.42,78210.65,0.0,0.8402,9e-05,16.17977]
[1778949230258,42.42,78212.32,0.0,0.84035,9e-05,16.17052]
[1778949235295,42.42,78211.32,0.0,0.84026,9e-05,16.17597]
[1778949240328,42.42,78209.02,0.0,0.84007,9e-05,16.18844]
[1778949246370,42.41,78209.71,0.0,0.84013,9e-05,16.1842]
[1778949251404,42.41,78212.19,0.0,0.84035,9e-05,16.17014]
[1778949256439,42.41,78211.58,0.0,0.84031,9e-05,16.17303]
[1778949262925,42.41,78213.79,0.0,0.84051,9e-05,16.16009]
[1778949269530,42.41,78214.02,0.0,0.84054,9e-05,16.15794]
[1778949278596,42.4,78215.02,0.0,0.84068,9e-05,16.14706]
[1778949283632,42.4,78214.76,0.0,0.84067,9e-05,16.14777]
[1778949288667,42.4,78216.29,0.0,0.84081,9e-05,16.13862]
[1778949291688,42.4,78222.75,0.0,0.84137,9e-05,16.10268]
[1778949295716,42.4,78231.3,0.0,0.84211,9e-05,16.05527]
[1778949298737,42.4,78246.23,0.0,0.84339,9e-05,15.97286]
[1778949299744,42.4,78249.66,0.0,0.84368,8e-05,15.9539]
[1778949300751,42.4,78255.27,0.0,0.84415,8e-05,15.92297]
[1778949301755,42.4,78263.73,0.0,0.84487,8e-05,15.87629]
[1778949303208,42.4,78259.59,0.0,0.84452,8e-05,15.89901]
[1778949305786,42.4,78253.4,0.0,0.844,8e-05,15.93303]
[1778949311828,42.4,78250.47,0.0,0.84375,8e-05,15.94912]
[1778949316863,42.4,78246.68,0.0,0.84343,8e-05,15.97026]
[1778949323348,42.4,78239.28,0.0,0.84278,9e-05,16.01187]
[1778949328949,42.4,78234.73,0.0,0.84238,9e-05,16.03766]
[1778949333423,42.4,78220.71,0.0,0.84121,9e-05,16.11112]
[1778949334989,42.4,78213.2,0.0,0.84056,9e-05,16.15257]
[1778949335997,42.4,78213.09,0.0,0.84055,9e-05,16.15315]
[1778949341033,42.4,78212.83,0.0,0.84053,9e-05,16.15443]
[1778949347077,42.4,78211.31,0.0,0.8404,9e-05,16.16248]
[1778949353563,42.4,78213.84,0.0,0.84063,9e-05,16.14812]
[1778949359159,42.4,78205.26,0.0,0.8399,9e-05,16.19488]
[1778949361173,42.4,78205.71,0.0,0.83994,9e-05,16.19211]
[1778949362183,42.4,78199.52,0.0,0.83941,9e-05,16.22599]
[1778949363636,42.4,78192.12,0.0,0.83877,9e-05,16.26627]
[1778949366210,42.4,78184.63,0.0,0.83813,9e-05,16.30715]
[1778949369231,42.4,78170.46,0.0,0.83689,9e-05,16.38485]
[1778949370240,42.4,78167.51,0.0,0.83664,9e-05,16.40101]
[1778949373719,42.39,78173.39,0.0,0.83715,9e-05,16.3685]
[1778949376282,42.39,78178.63,0.0,0.83761,9e-05,16.33966]
[1778949378294,42.39,78184.86,0.0,0.83815,9e-05,16.30547]
[1778949383790,42.4,78189.96,0.0,0.83859,9e-05,16.27765]
[1778949389370,42.39,78191.99,0.0,0.83877,9e-05,16.26631]
[1778949394408,42.4,78192.54,0.0,0.83884,9e-05,16.25945]
[1778949399444,42.4,78195.54,0.0,0.8391,9e-05,16.24304]
[1778949405484,42.4,78192.6,0.0,0.83885,9e-05,16.25911]
[1778949410519,42.4,78189.95,0.0,0.83862,9e-05,16.27362]
[1778949417568,42.4,78189.07,0.0,0.83855,9e-05,16.27838]
[1778949423614,42.4,78193.67,0.0,0.83894,9e-05,16.25307]
[1778949428645,42.4,78199.1,0.0,0.83941,9e-05,16.22329]
[1778949431669,42.39,78205.12,0.0,0.83994,9e-05,16.18994]
[1778949436704,42.39,78209.02,0.0,0.84029,9e-05,16.16756]
[1778949440733,42.39,78214.09,0.0,0.84073,9e-05,16.1391]
[1778949446774,42.39,78216.37,0.0,0.84094,9e-05,16.12583]
[1778949448790,42.39,78207.2,0.0,0.84015,9e-05,16.17616]
[1778949452817,42.39,78207.17,0.0,0.84019,9e-05,16.17139]
[1778949457851,42.39,78209.09,0.0,0.84036,9e-05,16.16045]
[1778949461880,42.38,78215.7,0.0,0.84094,9e-05,16.12335]
[1778949466917,42.38,78217.08,0.0,0.84107,9e-05,16.11503]
[1778949471953,42.38,78221.87,0.0,0.84149,9e-05,16.08801]
[1778949475979,42.38,78214.78,0.0,0.84089,9e-05,16.12656]
[1778949481012,42.38,78218.35,0.0,0.84121,9e-05,16.10617]
[1778949486048,42.37,78222.11,0.0,0.84154,9e-05,16.08485]
[1778949491083,42.37,78221.6,0.0,0.84151,9e-05,16.08715]
[1778949496118,42.37,78221.65,0.0,0.84152,9e-05,16.08635]
[1778949501153,42.37,78221.34,0.0,0.8415,9e-05,16.08751]
[1778949506189,42.37,78221.09,0.0,0.84149,9e-05,16.08832]
[1778949511224,42.37,78223.11,0.0,0.8417,9e-05,16.07254]
[1778949516258,42.37,78223.05,0.0,0.8417,9e-05,16.07244]
[1778949521294,42.36,78222.61,0.0,0.84167,9e-05,16.07444]
[1778949526330,42.36,78221.91,0.0,0.84161,9e-05,16.07791]
[1778949531366,42.36,78221.52,0.0,0.84159,9e-05,16.07971]
[1778949538419,42.36,78223.56,0.0,0.84177,9e-05,16.06812]
[1778949543456,42.36,78222.94,0.0,0.84172,9e-05,16.07134]
[1778949550503,42.36,78222.93,0.0,0.84172,9e-05,16.07116]
[1778949553525,42.36,78217.35,0.0,0.84124,9e-05,16.10176]
[1778949558561,42.36,78209.84,0.0,0.8406,9e-05,16.1428]
[1778949559568,42.36,78203.29,0.0,0.84003,9e-05,16.17889]
[1778949560574,42.36,78202.84,0.0,0.83999,9e-05,16.18149]
[1778949565611,42.36,78203.84,0.0,0.84007,9e-05,16.1766]
[1778949572660,42.36,78203.66,0.0,0.84007,9e-05,16.17434]
[1778949576687,42.37,78197.33,0.0,0.83952,9e-05,16.2098]
[1778949580716,42.37,78191.95,0.0,0.83904,9e-05,16.23974]
[1778949587763,42.37,78193.41,0.0,0.83916,9e-05,16.23245]
[1778949595828,42.37,78191.19,0.0,0.83895,9e-05,16.24575]
[1778949601869,42.37,78187.92,0.0,0.83866,9e-05,16.26443]
[1778949606904,42.38,78185.74,0.0,0.83846,9e-05,16.277]
[1778949613981,42.38,78182.89,0.0,0.8382,9e-05,16.29346]
[1778949615977,42.38,78154.83,0.0,0.83574,9e-05,16.44796]
[1778949616985,42.38,78158.25,0.0,0.83604,9e-05,16.42906]
[1778949622020,42.38,78160.42,0.0,0.83624,9e-05,16.4168]
[1778949627055,42.38,78162.34,0.0,0.83641,9e-05,16.40595]
[1778949629069,42.38,78169.12,0.0,0.83701,9e-05,16.36859]
[1778949634103,42.38,78169.13,0.0,0.83704,9e-05,16.36437]
[1778949639139,42.38,78167.88,0.0,0.83693,9e-05,16.37128]
[1778949644174,42.38,78168.07,0.0,0.83694,9e-05,16.37031]
[1778949649210,42.38,78167.57,0.0,0.8369,9e-05,16.37317]
[1778949654248,42.38,78167.33,0.0,0.83688,9e-05,16.37463]
[1778949659284,42.38,78167.14,0.0,0.83686,9e-05,16.37587]
[1778949661295,42.38,78161.76,0.0,0.83638,9e-05,16.40551]
[1778949667337,42.38,78162.42,0.0,0.83644,9e-05,16.4019]
[1778949673380,42.38,78162.53,0.0,0.83645,9e-05,16.4014]
[1778949675832,42.38,78156.75,0.0,0.83594,9e-05,16.43331]
[1778949677407,42.38,78154.61,0.0,0.83575,9e-05,16.44541]
[1778949678414,42.38,78148.17,0.0,0.83518,9e-05,16.481]
[1778949679423,42.38,78149.01,0.0,0.83525,9e-05,16.47654]
[1778949683450,42.38,78139.35,0.0,0.83439,9e-05,16.53015]
[1778949684456,42.38,78136.76,0.0,0.83416,9e-05,16.54444]
[1778949689493,42.38,78135.9,0.0,0.83408,9e-05,16.54945]
[1778949693521,42.38,78130.57,0.0,0.83363,9e-05,16.5747]
[1778949698556,42.38,78128.12,0.0,0.83341,9e-05,16.58846]
[1778949703591,42.38,78129.04,0.0,0.83349,9e-05,16.58375]
[1778949708626,42.39,78125.05,0.0,0.83313,9e-05,16.60597]
[1778949713667,42.39,78123.47,0.0,0.83298,9e-05,16.61504]
[1778949716114,42.39,78116.01,0.0,0.83232,9e-05,16.65616]
[1778949721722,42.39,78116.75,0.0,0.83238,9e-05,16.65231]
[1778949726756,42.39,78117.7,0.0,0.83246,9e-05,16.64743]
[1778949731792,42.39,78121.19,0.0,0.83276,9e-05,16.62869]
[1778949737836,42.39,78121.73,0.0,0.8328,9e-05,16.62641]
[1778949742871,42.39,78121.64,0.0,0.83278,9e-05,16.62749]
[1778949747906,42.4,78121.77,0.0,0.83278,9e-05,16.62739]
[1778949752941,42.4,78122.99,0.0,0.83291,9e-05,16.61717]
[1778949757976,42.4,78124.2,0.0,0.83301,9e-05,16.61119]
[1778949763011,42.4,78125.87,0.0,0.83315,9e-05,16.60284]
[1778949768046,42.4,78126.5,0.0,0.83319,9e-05,16.60004]
[1778949770060,42.4,78120.37,0.0,0.83264,9e-05,16.63398]
[1778949775095,42.41,78111.84,0.0,0.83187,9e-05,16.68134]
[1778949777109,42.41,78108.86,0.0,0.83161,9e-05,16.69779]
[1778949782145,42.41,78107.95,0.0,0.83151,9e-05,16.70351]
[1778949789195,42.41,78109.1,0.0,0.8316,9e-05,16.69824]
[1778949794230,42.41,78109.09,0.0,0.83159,9e-05,16.69914]
[1778949799266,42.42,78110.53,0.0,0.8317,9e-05,16.6922]
[1778949801279,42.42,78103.66,0.0,0.83108,9e-05,16.73021]
[1778949802287,42.42,78094.34,0.0,0.83024,9e-05,16.7814]
[1778949803293,42.42,78095.14,0.0,0.83031,9e-05,16.77708]
[1778949808329,42.42,78089.42,0.0,0.82979,9e-05,16.80886]
[1778949811348,42.42,78084.9,0.0,0.82941,9e-05,16.82987]
[1778949812359,42.42,78077.36,0.0,0.82873,9e-05,16.87114]
[1778949813363,42.42,78074.12,0.0,0.82843,9e-05,16.88916]
[1778949818399,42.43,78077.81,0.0,0.82874,9e-05,16.87032]
[1778949821419,42.43,78082.92,0.0,0.82919,9e-05,16.84314]
[1778949826949,42.43,78087.2,0.0,0.82956,9e-05,16.82097]
[1778949830483,42.43,78089.48,0.0,0.82974,9e-05,16.80973]
[1778949834510,42.44,78096.64,0.0,0.83038,9e-05,16.7711]
[1778949839548,42.44,78099.89,0.0,0.83066,9e-05,16.75367]
[1778949844580,42.44,78098.17,0.0,0.8305,9e-05,16.76344]
[1778949849616,42.44,78098.01,0.0,0.83049,9e-05,16.76455]
[1778949854650,42.44,78099.64,0.0,0.83063,9e-05,16.75591]
[1778949859685,42.44,78098.62,0.0,0.83053,9e-05,16.76183]
[1778949864721,42.44,78101.13,0.0,0.83075,9e-05,16.74844]
[1778949870762,42.44,78101.48,0.0,0.83077,9e-05,16.74704]
[1778949875797,42.44,78102.39,0.0,0.83088,9e-05,16.73837]
[1778949880832,42.45,78103.58,0.0,0.83098,9e-05,16.73237]
[1778949885868,42.45,78104.27,0.0,0.83102,9e-05,16.7294]
[1778949890904,42.45,78105.03,0.0,0.83108,9e-05,16.72582]
[1778949895939,42.45,78105.31,0.0,0.8311,9e-05,16.72488]
[1778949900976,42.45,78108.9,0.0,0.83141,9e-05,16.70584]
[1778949902989,42.45,78112.83,0.0,0.83176,9e-05,16.68463]
[1778949905004,42.46,78118.12,0.0,0.83222,9e-05,16.65601]
[1778949910041,42.46,78118.82,0.0,0.83227,9e-05,16.65318]
[1778949917089,42.46,78121.7,0.0,0.8325,9e-05,16.63874]
[1778949922124,42.46,78117.04,0.0,0.83208,9e-05,16.66514]
[1778949927158,42.47,78117.6,0.0,0.83211,9e-05,16.66278]
[1778949932196,42.47,78121.29,0.0,0.83247,9e-05,16.63895]
[1778949937229,42.47,78121.82,0.0,0.8325,9e-05,16.6367]
[1778949942264,42.47,78121.65,0.0,0.83248,9e-05,16.63829]
[1778949947300,42.47,78121.38,0.0,0.83244,9e-05,16.64042]
[1778949952335,42.48,78120.94,0.0,0.83239,9e-05,16.64347]
[1778949957369,42.48,78120.91,0.0,0.83238,9e-05,16.64427]
[1778949959383,42.48,78126.84,0.0,0.8329,9e-05,16.61207]
[1778949961397,42.48,78132.4,0.0,0.83339,9e-05,16.58196]
[1778949967439,42.48,78131.13,0.0,0.83326,9e-05,16.59012]
[1778949970461,42.48,78126.01,0.0,0.8328,9e-05,16.61868]
[1778949975495,42.49,78123.39,0.0,0.83255,9e-05,16.63382]
[1778949981538,42.49,78123.0,0.0,0.8325,9e-05,16.63682]
[1778949986572,42.49,78126.12,0.0,0.83277,9e-05,16.6205]
[1778949991607,42.49,78128.18,0.0,0.83297,9e-05,16.60588]
[1778949996642,42.5,78129.76,0.0,0.8331,9e-05,16.59807]
[1778950001678,42.5,78130.21,0.0,0.83312,9e-05,16.59644]
[1778950006714,42.5,78132.19,0.0,0.83329,9e-05,16.58642]
[1778950015775,42.5,78132.27,0.0,0.83327,9e-05,16.58743]
[1778950024838,42.51,78133.46,0.0,0.83336,9e-05,16.58227]
[1778950029873,42.51,78135.16,0.0,0.83349,9e-05,16.5737]
[1778950038449,42.51,78135.83,0.0,0.83353,9e-05,16.57136]
[1778950039945,42.51,78141.65,0.0,0.83405,9e-05,16.53965]
[1778950041958,42.51,78147.39,0.0,0.83455,9e-05,16.50829]
[1778950048515,42.52,78147.35,0.0,0.83454,9e-05,16.50901]
[1778950055049,42.52,78145.34,0.0,0.83438,9e-05,16.51675]
[1778950060087,42.52,78144.42,0.0,0.83428,9e-05,16.52275]
[1778950065119,42.52,78145.54,0.0,0.83436,9e-05,16.51771]
[1778950070154,42.53,78145.83,0.0,0.83437,9e-05,16.5176]
[1778950075190,42.53,78146.85,0.0,0.83444,9e-05,16.51312]
[1778950081233,42.54,78147.24,0.0,0.83446,9e-05,16.51222]
[1778950086267,42.54,78153.08,0.0,0.83496,9e-05,16.48114]
[1778950091304,42.54,78164.12,0.0,0.83592,9e-05,16.42126]
[1778950092311,42.54,78173.81,0.0,0.83676,9e-05,16.3682]
[1778950093316,42.54,78176.17,0.0,0.83697,9e-05,16.35539]
[1778950094323,42.54,78175.63,0.0,0.83692,9e-05,16.35853]
[1778950099359,42.54,78176.27,0.0,0.83695,9e-05,16.35629]
[1778950105402,42.55,78175.24,0.0,0.83685,9e-05,16.363]
[1778950112451,42.55,78177.56,0.0,0.83706,9e-05,16.34737]
[1778950115470,42.55,78170.89,0.0,0.83647,9e-05,16.38442]
[1778950120508,42.55,78170.46,0.0,0.83642,9e-05,16.38753]
[1778950125543,42.56,78172.54,0.0,0.83659,9e-05,16.37695]
[1778950130578,42.56,78171.84,0.0,0.83652,9e-05,16.38159]
[1778950135615,42.56,78174.52,0.0,0.83674,9e-05,16.36779]
[1778950140650,42.56,78174.19,0.0,0.8367,9e-05,16.37051]
[1778950141660,42.56,78168.7,0.0,0.83621,9e-05,16.40074]
[1778950144679,42.57,78165.82,0.0,0.83595,9e-05,16.41696]
[1778950149716,42.57,78165.84,0.0,0.83595,9e-05,16.41755]
[1778950159294,42.57,78165.95,0.0,0.83594,9e-05,16.41764]
[1778950164818,42.57,78166.39,0.0,0.83597,9e-05,16.41597]
[1778950170860,42.57,78166.64,0.0,0.83598,9e-05,16.4153]
[1778950176903,42.58,78166.89,0.0,0.83602,9e-05,16.41047]
[1778950182949,42.58,78167.21,0.0,0.83604,9e-05,16.40939]
[1778950187984,42.58,78166.94,0.0,0.83601,9e-05,16.41141]
[1778950191004,42.58,78159.78,0.0,0.83538,9e-05,16.45086]
[1778950196042,42.58,78161.43,0.0,0.83552,9e-05,16.44207]
[1778950201078,42.58,78164.4,0.0,0.83578,9e-05,16.42605]
[1778950206112,42.58,78158.46,0.0,0.83525,9e-05,16.45878]
[1778950207119,42.58,78147.3,0.0,0.83427,9e-05,16.51982]
[1778950209644,42.58,78146.56,0.0,0.83421,9e-05,16.52369]
[1778950216184,42.58,78147.5,0.0,0.8343,9e-05,16.51818]
[1778950222224,42.58,78143.95,0.0,0.83399,9e-05,16.53713]
[1778950226257,42.58,78137.06,0.0,0.83339,9e-05,16.57441]
[1778950231287,42.58,78131.99,0.0,0.83298,9e-05,16.59728]
[1778950234310,42.57,78124.88,0.0,0.83235,9e-05,16.63587]
[1778950239345,42.58,78117.21,0.0,0.83167,9e-05,16.67783]
[1778950244378,42.58,78115.62,0.0,0.83152,9e-05,16.6868]
[1778950250426,42.58,78116.7,0.0,0.83162,9e-05,16.6811]
[1778950251430,42.58,78110.23,0.0,0.83104,9e-05,16.71645]
[1778950252437,42.58,78101.08,0.0,0.83022,9e-05,16.76642]
[1778950253445,42.58,78101.05,0.0,0.83022,9e-05,16.76654]
[1778950258480,42.58,78099.96,0.0,0.83013,9e-05,16.7722]
[1778950262506,42.58,78105.0,0.0,0.83058,9e-05,16.74449]
[1778950267543,42.57,78108.07,0.0,0.83086,9e-05,16.72765]
[1778950272577,42.58,78110.91,0.0,0.83111,9e-05,16.71222]
[1778950274592,42.58,78117.19,0.0,0.83167,9e-05,16.67793]
[1778950275599,42.58,78126.63,0.0,0.83251,9e-05,16.62642]
[1778950276605,42.58,78129.99,0.0,0.83281,9e-05,16.60809]
[1778950279626,42.57,78131.13,0.0,0.83291,9e-05,16.60166]
[1778950284661,42.57,78130.74,0.0,0.83288,9e-05,16.60352]
[1778950289698,42.57,78129.7,0.0,0.83278,9e-05,16.60953]
[1778950294731,42.58,78129.31,0.0,0.83277,9e-05,16.60827]
[1778950296745,42.58,78148.79,0.0,0.83449,9e-05,16.50176]
[1778950297752,42.58,78152.74,0.0,0.83483,9e-05,16.48019]
[1778950302788,42.58,78155.24,0.0,0.83505,9e-05,16.46688]
[1778950309837,42.58,78155.68,0.0,0.83508,9e-05,16.46505]
[1778950314871,42.58,78158.96,0.0,0.83536,9e-05,16.4476]
[1778950318902,42.58,78153.82,0.0,0.8349,9e-05,16.4761]
[1778950323937,42.58,78151.37,0.0,0.83468,9e-05,16.4899]
[1778950328970,42.58,78146.72,0.0,0.83427,9e-05,16.51559]
[1778950334006,42.58,78147.46,0.0,0.83433,9e-05,16.5116]
[1778950340051,42.58,78149.71,0.0,0.83453,9e-05,16.49927]
[1778950345085,42.58,78151.37,0.0,0.83468,9e-05,16.49015]
[1778950350632,42.58,78143.94,0.0,0.83402,9e-05,16.53076]
[1778950352133,42.58,78139.42,0.0,0.83365,9e-05,16.55122]
[1778950357168,42.58,78137.47,0.0,0.83348,9e-05,16.56225]
[1778950360704,42.59,78131.9,0.0,0.83297,9e-05,16.59333]
[1778950366230,42.59,78123.42,0.0,0.83221,9e-05,16.64054]
[1778950367238,42.59,78118.04,0.0,0.83173,9e-05,16.66991]
[1778950369252,42.59,78117.17,0.0,0.83165,9e-05,16.67488]
[1778950374286,42.59,78121.8,0.0,0.83205,9e-05,16.65013]
[1778950376300,42.59,78127.31,0.0,0.83254,9e-05,16.6203]
[1778950380844,42.59,78130.39,0.0,0.8328,9e-05,16.60431]
[1778950386375,42.59,78130.36,0.0,0.83279,9e-05,16.60444]
[1778950391410,42.6,78130.03,0.0,0.83276,9e-05,16.60689]
[1778950396446,42.6,78134.06,0.0,0.8331,9e-05,16.58567]
[1778950401481,42.6,78138.54,0.0,0.83349,9e-05,16.56171]
[1778950406516,42.6,78141.77,0.0,0.83377,9e-05,16.54411]
[1778950411551,42.6,78142.28,0.0,0.83385,9e-05,16.53725]
[1778950416587,42.6,78144.42,0.0,0.83404,9e-05,16.5256]
[1778950421627,42.6,78145.32,0.0,0.83411,9e-05,16.52075]
[1778950426665,42.6,78148.83,0.0,0.83442,9e-05,16.50166]
[1778950431696,42.6,78155.28,0.0,0.83499,9e-05,16.46651]
[1778950433711,42.6,78158.02,0.0,0.83523,9e-05,16.45161]
[1778950436732,42.6,78148.16,0.0,0.83436,9e-05,16.50568]
[1778950437738,42.6,78144.75,0.0,0.83405,9e-05,16.52447]
[1778950442773,42.6,78144.79,0.0,0.83405,9e-05,16.52449]
[1778950447808,42.6,78147.48,0.0,0.83429,9e-05,16.50988]
[1778950453851,42.6,78146.26,0.0,0.83418,9e-05,16.51669]
[1778950458885,42.6,78145.87,0.0,0.83414,9e-05,16.51907]
[1778950463920,42.61,78146.03,0.0,0.83414,9e-05,16.51903]
[1778950468955,42.61,78145.46,0.0,0.83408,9e-05,16.52299]
[1778950473990,42.61,78145.26,0.0,0.83409,9e-05,16.52022]
[1778950479025,42.61,78144.37,0.0,0.83401,9e-05,16.52525]
[1778950484060,42.61,78144.29,0.0,0.834,9e-05,16.52585]
[1778950489095,42.61,78144.54,0.0,0.83402,9e-05,16.52467]
[1778950494130,42.61,78144.61,0.0,0.83402,9e-05,16.52448]
[1778950501686,42.61,78144.48,0.0,0.834,9e-05,16.52548]
[1778950507221,42.61,78144.35,0.0,0.83399,9e-05,16.52643]
[1778950512258,42.61,78144.89,0.0,0.83403,9e-05,16.52371]
[1778950517291,42.61,78145.37,0.0,0.83407,9e-05,16.52132]
[1778950522327,42.62,78145.54,0.0,0.83408,9e-05,16.52061]
[1778950527362,42.62,78145.11,0.0,0.83404,9e-05,16.52319]
[1778950532397,42.62,78144.97,0.0,0.83406,9e-05,16.52001]
[1778950538440,42.62,78148.27,0.0,0.83434,9e-05,16.50229]
[1778950543476,42.62,78145.0,0.0,0.83405,9e-05,16.5203]
[1778950545489,42.62,78143.28,0.0,0.8339,9e-05,16.52993]
[1778950552036,42.62,78145.27,0.0,0.83406,9e-05,16.51985]
[1778950558580,42.62,78145.18,0.0,0.83404,9e-05,16.52103]
[1778950563615,42.62,78150.69,0.0,0.83452,9e-05,16.49154]
[1778950564622,42.62,78153.28,0.0,0.83475,9e-05,16.47738]
[1778950569666,42.63,78156.88,0.0,0.83506,9e-05,16.45785]
[1778950577714,42.63,78158.17,0.0,0.83517,9e-05,16.45095]
[1778950582247,42.63,78150.17,0.0,0.83447,9e-05,16.49458]
[1778950587784,42.62,78154.91,0.0,0.83489,9e-05,16.46849]
[1778950592818,42.62,78156.78,0.0,0.83508,9e-05,16.45406]
[1778950602888,42.62,78156.78,0.0,0.83509,9e-05,16.45401]
[1778950605910,42.62,78149.2,0.0,0.83442,9e-05,16.49544]
[1778950606916,42.62,78145.44,0.0,0.83409,9e-05,16.51598]
[1778950611951,42.62,78145.91,0.0,0.83413,9e-05,16.51333]
[1778950616987,42.62,78146.9,0.0,0.83422,9e-05,16.50779]
[1778950623030,42.62,78147.72,0.0,0.83429,9e-05,16.50308]
[1778950627058,42.62,78141.53,0.0,0.83375,9e-05,16.53666]
[1778950633101,42.62,78138.63,0.0,0.8335,9e-05,16.55209]
[1778950637129,42.62,78132.74,0.0,0.83299,9e-05,16.58399]
[1778950642163,42.62,78129.45,0.0,0.8327,9e-05,16.60154]
[1778950650219,42.62,78127.9,0.0,0.83257,9e-05,16.60977]
[1778950656261,42.62,78127.27,0.0,0.83255,9e-05,16.60855]
[1778950662304,42.62,78126.8,0.0,0.83251,9e-05,16.61065]
[1778950667338,42.61,78124.64,0.0,0.83233,9e-05,16.62202]
[1778950672376,42.61,78123.83,0.0,0.83226,9e-05,16.626]
[1778950677408,42.61,78123.3,0.0,0.83222,9e-05,16.6285]
[1778950682443,42.61,78122.76,0.0,0.83218,9e-05,16.63105]
[1778950688488,42.61,78122.97,0.0,0.83221,9e-05,16.62941]
[1778950693026,42.61,78113.59,0.0,0.83138,9e-05,16.68026]
[1778950693540,42.61,78113.59,0.0,0.83138,9e-05,16.68014]
[1778950694534,42.61,78107.99,0.0,0.83088,9e-05,16.71069]
[1778950696548,42.61,78102.4,0.0,0.83038,9e-05,16.74128]
[1778950701585,42.61,78102.02,0.0,0.83034,9e-05,16.74356]
[1778950703097,42.61,78109.0,0.0,0.83096,9e-05,16.70559]
[1778950708633,42.61,78104.6,0.0,0.83056,9e-05,16.73001]
[1778950713668,42.61,78105.51,0.0,0.83067,9e-05,16.72114]
[1778950719710,42.61,78109.25,0.0,0.831,9e-05,16.70112]
[1778950724745,42.61,78110.82,0.0,0.83114,9e-05,16.69287]
[1778950730787,42.61,78112.2,0.0,0.83125,9e-05,16.68568]
[1778950735823,42.62,78112.66,0.0,0.83129,9e-05,16.68343]
[1778950740858,42.62,78113.1,0.0,0.83133,9e-05,16.68123]
[1778950745892,42.62,78114.33,0.0,0.83143,9e-05,16.6747]
[1778950750927,42.62,78114.87,0.0,0.83148,9e-05,16.67193]
[1778950755962,42.62,78115.33,0.0,0.83152,9e-05,16.66958]
[1778950760998,42.62,78116.13,0.0,0.83159,9e-05,16.66536]
[1778950766033,42.62,78116.8,0.0,0.83164,9e-05,16.66186]
[1778950771070,42.62,78113.12,0.0,0.83134,9e-05,16.67793]
[1778950778118,42.62,78111.71,0.0,0.83122,9e-05,16.68581]
[1778950783152,42.62,78112.35,0.0,0.83127,9e-05,16.68243]
[1778950788187,42.62,78115.07,0.0,0.83151,9e-05,16.66783]
[1778950793223,42.62,78119.0,0.0,0.83185,9e-05,16.6468]
[1778950796244,42.62,78125.64,0.0,0.83244,9e-05,16.61087]
[1778950798258,42.62,78137.05,0.0,0.83345,9e-05,16.54874]
[1778950799266,42.62,78148.42,0.0,0.83445,9e-05,16.48659]
[1778950800281,42.62,78152.55,0.0,0.83481,9e-05,16.46405]
[1778950802289,42.62,78156.29,0.0,0.83514,9e-05,16.44373]
[1778950807331,42.62,78157.93,0.0,0.83528,9e-05,16.43518]
[1778950809341,42.62,78150.34,0.0,0.83461,9e-05,16.47677]
[1778950813372,42.62,78158.38,0.0,0.83532,9e-05,16.43291]
[1778950815383,42.62,78160.18,0.0,0.83547,9e-05,16.42315]
[1778950820422,42.63,78161.97,0.0,0.83563,9e-05,16.41356]
[1778950825453,42.63,78161.3,0.0,0.83556,9e-05,16.41747]
[1778950831497,42.63,78161.36,0.0,0.83559,9e-05,16.41337]
[1778950839550,42.63,78160.87,0.0,0.83554,9e-05,16.41668]
[1778950844586,42.63,78167.76,0.0,0.83614,9e-05,16.37965]
[1778950849621,42.63,78170.8,0.0,0.83639,9e-05,16.36372]
[1778950856670,42.64,78171.18,0.0,0.8364,9e-05,16.36293]
[1778950861707,42.64,78172.36,0.0,0.83649,9e-05,16.3574]
[1778950866744,42.64,78173.14,0.0,0.83655,9e-05,16.35412]
[1778950871788,42.64,78176.05,0.0,0.83679,9e-05,16.33913]
[1778950878826,42.64,78174.4,0.0,0.83664,9e-05,16.34798]
[1778950884391,42.64,78173.98,0.0,0.83661,9e-05,16.35016]
[1778950891916,42.64,78173.71,0.0,0.83662,9e-05,16.34723]
[1778950896951,42.64,78180.03,0.0,0.83717,9e-05,16.31256]
[1778950902995,42.64,78180.17,0.0,0.83719,9e-05,16.31166]
[1778950911050,42.64,78181.14,0.0,0.83728,9e-05,16.30615]
[1778950916085,42.64,78186.23,0.0,0.83772,9e-05,16.27822]
[1778950917092,42.64,78191.57,0.0,0.83818,9e-05,16.24902]
[1778950922127,42.64,78194.7,0.0,0.83845,9e-05,16.23202]
[1778950927162,42.64,78193.32,0.0,0.83833,9e-05,16.2397]
[1778950932197,42.64,78195.13,0.0,0.83849,9e-05,16.22994]
[1778950937234,42.64,78193.69,0.0,0.83836,9e-05,16.23794]
[1778950940253,42.64,78188.02,0.0,0.83787,9e-05,16.26896]
[1778950945289,42.64,78184.29,0.0,0.83754,9e-05,16.28928]
[1778950950323,42.64,78182.19,0.0,0.83736,9e-05,16.30055]
[1778950955359,42.64,78178.53,0.0,0.83708,9e-05,16.31616]
[1778950965429,42.64,78177.29,0.0,0.83698,9e-05,16.32246]
[1778950970464,42.64,78178.77,0.0,0.83711,9e-05,16.31415]
[1778950975500,42.64,78180.78,0.0,0.83729,9e-05,16.30303]
[1778950980534,42.64,78175.6,0.0,0.83684,9e-05,16.33118]
[1778950989597,42.64,78176.86,0.0,0.83696,9e-05,16.32381]
[1778950995640,42.64,78176.96,0.0,0.83697,9e-05,16.32295]
[1778951005706,42.63,78177.32,0.0,0.83701,9e-05,16.32047]
[1778951011751,42.63,78177.81,0.0,0.83709,9e-05,16.31334]
[1778951014772,42.63,78184.06,0.0,0.83763,9e-05,16.27905]
[1778951019807,42.63,78191.49,0.0,0.83828,9e-05,16.23838]
[1778951025372,42.63,78196.09,0.0,0.83868,9e-05,16.21329]
[1778951032903,42.63,78198.6,0.0,0.83889,9e-05,16.19962]
[1778951035441,42.63,78203.75,0.0,0.83934,9e-05,16.17148]
[1778951040963,42.63,78206.98,0.0,0.83962,9e-05,16.15391]
[1778951045997,42.63,78207.71,0.0,0.83968,9e-05,16.15003]
[1778951051033,42.63,78209.33,0.0,0.83981,9e-05,16.14128]
[1778951056067,42.64,78211.05,0.0,0.83996,9e-05,16.13198]
[1778951064123,42.64,78213.92,0.0,0.84021,9e-05,16.11645]
[1778951069158,42.64,78215.51,0.0,0.84034,9e-05,16.10785]
[1778951074192,42.64,78216.34,0.0,0.84044,9e-05,16.09924]
[1778951080237,42.64,78217.92,0.0,0.84058,9e-05,16.09074]
[1778951085791,42.64,78219.56,0.0,0.84071,9e-05,16.08191]
[1778951091312,42.64,78221.46,0.0,0.84088,9e-05,16.07165]
[1778951097354,42.64,78221.5,0.0,0.84088,9e-05,16.0716]
[1778951102389,42.64,78219.59,0.0,0.84071,9e-05,16.08218]
[1778951108433,42.64,78217.91,0.0,0.84056,9e-05,16.09146]
[1778951113467,42.64,78217.93,0.0,0.84057,9e-05,16.09144]
[1778951119508,42.64,78219.29,0.0,0.84068,9e-05,16.08415]
[1778951124544,42.64,78220.59,0.0,0.8408,9e-05,16.07653]
[1778951131592,42.64,78219.92,0.0,0.84078,9e-05,16.07528]
[1778951141665,42.63,78218.59,0.0,0.84068,9e-05,16.08189]
[1778951146697,42.63,78216.48,0.0,0.8405,9e-05,16.09324]
[1778951151733,42.63,78217.79,0.0,0.84062,9e-05,16.08587]
[1778951153747,42.63,78222.83,0.0,0.84105,9e-05,16.05812]
[1778951158781,42.63,78222.39,0.0,0.84102,9e-05,16.05987]
[1778951163827,42.63,78221.79,0.0,0.84098,9e-05,16.06251]
[1778951168861,42.63,78216.96,0.0,0.84058,9e-05,16.08818]
[1778951173895,42.62,78218.67,0.0,0.84074,9e-05,16.07803]
[1778951178932,42.62,78217.52,0.0,0.84064,9e-05,16.08433]
[1778951186497,42.62,78216.14,0.0,0.84052,9e-05,16.09192]
[1778951192023,42.62,78216.77,0.0,0.8406,9e-05,16.08436]
[1778951200081,42.62,78217.73,0.0,0.84068,9e-05,16.07926]
[1778951206638,42.63,78218.93,0.0,0.84078,9e-05,16.07286]
[1778951213171,42.63,78220.27,0.0,0.8409,9e-05,16.06569]
[1778951223238,42.63,78220.39,0.0,0.8409,9e-05,16.06532]
[1778951230290,42.63,78221.39,0.0,0.84099,9e-05,16.06006]
[1778951236848,42.63,78222.33,0.0,0.84106,9e-05,16.05515]
[1778951244385,42.63,78222.33,0.0,0.84107,9e-05,16.05452]
[1778951253451,42.62,78224.5,0.0,0.8413,9e-05,16.03754]
[1778951259493,42.62,78224.37,0.0,0.8413,9e-05,16.03768]
[1778951260500,42.62,78218.75,0.0,0.84082,9e-05,16.06834]
[1778951263521,42.62,78214.88,0.0,0.84049,9e-05,16.08942]
[1778951268556,42.62,78214.78,0.0,0.84048,9e-05,16.08991]
[1778951273591,42.62,78213.92,0.0,0.84041,9e-05,16.09457]
[1778951278626,42.62,78213.35,0.0,0.84036,9e-05,16.09765]
[1778951283663,42.62,78212.39,0.0,0.84028,9e-05,16.10284]
[1778951288697,42.62,78212.13,0.0,0.84026,9e-05,16.10421]
[1778951294738,42.62,78211.41,0.0,0.8402,9e-05,16.10807]
[1778951299775,42.62,78211.69,0.0,0.84022,9e-05,16.10649]
[1778951305818,42.62,78211.79,0.0,0.84023,9e-05,16.1059]
[1778951310850,42.62,78211.4,0.0,0.8402,9e-05,16.10801]
[1778951317411,42.62,78211.43,0.0,0.84023,9e-05,16.10365]
[1778951323941,42.62,78211.42,0.0,0.84023,9e-05,16.10367]
[1778951331997,42.62,78211.14,0.0,0.84021,9e-05,16.10514]
[1778951337553,42.62,78210.79,0.0,0.84018,9e-05,16.107]
[1778951347626,42.62,78210.78,0.0,0.84018,9e-05,16.10694]
[1778951352138,42.62,78220.37,0.0,0.84101,9e-05,16.05414]
[1778951354156,42.62,78221.43,0.0,0.8411,9e-05,16.04817]
[1778951359188,42.62,78222.51,0.0,0.8412,9e-05,16.04192]
[1778951364222,42.62,78222.7,0.0,0.84122,9e-05,16.04049]
[1778951369257,42.61,78222.36,0.0,0.8412,9e-05,16.04194]
[1778951374296,42.61,78217.29,0.0,0.8408,9e-05,16.06504]
[1778951380337,42.61,78218.19,0.0,0.84089,9e-05,16.05933]
[1778951385371,42.61,78216.36,0.0,0.84074,9e-05,16.06863]
[1778951390407,42.61,78218.17,0.0,0.84091,9e-05,16.05798]
[1778951396449,42.6,78218.59,0.0,0.84096,9e-05,16.0548]
[1778951401484,42.6,78219.24,0.0,0.84103,9e-05,16.05062]
[1778951408048,42.6,78218.05,0.0,0.84092,9e-05,16.05711]
[1778951410548,42.6,78212.93,0.0,0.84048,9e-05,16.08505]
[1778951415584,42.6,78208.76,0.0,0.84013,9e-05,16.10749]
[1778951420619,42.6,78210.89,0.0,0.84032,9e-05,16.0953]
[1778951425657,42.6,78208.94,0.0,0.84016,9e-05,16.10542]
[1778951434729,42.6,78210.02,0.0,0.84031,9e-05,16.09418]
[1778951439765,42.59,78211.41,0.0,0.84043,9e-05,16.08594]
[1778951446811,42.59,78212.25,0.0,0.84052,9e-05,16.08037]
[1778951451846,42.59,78214.64,0.0,0.84073,9e-05,16.06676]
[1778951456881,42.59,78214.7,0.0,0.84075,9e-05,16.06598]
[1778951461918,42.59,78215.05,0.0,0.84078,9e-05,16.06361]
[1778951466951,42.59,78214.97,0.0,0.84078,9e-05,16.06359]
[1778951471986,42.58,78215.04,0.0,0.8408,9e-05,16.06275]
[1778951477022,42.58,78215.8,0.0,0.84087,9e-05,16.05814]
[1778951482057,42.58,78215.6,0.0,0.84086,9e-05,16.05881]
[1778951488099,42.58,78215.83,0.0,0.84089,9e-05,16.05708]
[1778951493134,42.58,78217.86,0.0,0.8411,9e-05,16.04143]
[1778951498685,42.58,78217.86,0.0,0.8411,9e-05,16.04116]
[1778951505218,42.58,78216.4,0.0,0.84098,9e-05,16.04877]
[1778951512267,42.58,78216.43,0.0,0.84099,9e-05,16.0482]
[1778951517302,42.58,78216.28,0.0,0.84098,9e-05,16.04875]
[1778951522337,42.58,78216.58,0.0,0.841,9e-05,16.04729]
[1778951528899,42.58,78216.0,0.0,0.84094,9e-05,16.05115]
[1778951534425,42.58,78216.4,0.0,0.84097,9e-05,16.04942]
[1778951541474,42.58,78216.64,0.0,0.84098,9e-05,16.04874]
[1778951546512,42.58,78217.23,0.0,0.84102,9e-05,16.04598]
[1778951551545,42.58,78216.93,0.0,0.84102,9e-05,16.04391]
[1778951556581,42.59,78217.62,0.0,0.84107,9e-05,16.04063]
[1778951561615,42.59,78217.44,0.0,0.84105,9e-05,16.04211]
[1778951566650,42.59,78217.51,0.0,0.84105,9e-05,16.04223]
[1778951572693,42.59,78217.07,0.0,0.841,9e-05,16.0452]
[1778951579250,42.59,78217.47,0.0,0.84103,9e-05,16.04368]
[1778951584777,42.59,78217.81,0.0,0.84105,9e-05,16.0423]
[1778951591826,42.6,78217.72,0.0,0.84103,9e-05,16.04347]
[1778951596863,42.6,78217.91,0.0,0.84104,9e-05,16.04291]
[1778951601898,42.6,78222.7,0.0,0.84144,9e-05,16.01721]
[1778951606933,42.6,78222.83,0.0,0.84147,9e-05,16.0158]
[1778951608947,42.6,78216.75,0.0,0.84095,9e-05,16.04877]
[1778951613982,42.59,78218.1,0.0,0.84111,9e-05,16.03603]
[1778951619017,42.59,78218.93,0.0,0.84119,9e-05,16.03123]
[1778951629603,42.59,78220.04,0.0,0.84129,9e-05,16.02464]
[1778951638151,42.59,78221.15,0.0,0.84139,9e-05,16.01807]
[1778951644193,42.59,78221.84,0.0,0.84146,9e-05,16.01394]
[1778951650235,42.59,78222.65,0.0,0.84153,9e-05,16.00916]
[1778951655272,42.59,78220.26,0.0,0.84133,9e-05,16.02196]
[1778951660305,42.59,78213.82,0.0,0.84078,9e-05,16.05708]
[1778951665342,42.59,78209.94,0.0,0.84044,9e-05,16.07856]
[1778951670376,42.59,78208.53,0.0,0.84032,9e-05,16.08644]
[1778951675410,42.59,78206.5,0.0,0.84017,9e-05,16.09355]
[1778951680446,42.59,78211.57,0.0,0.84061,9e-05,16.06606]
[1778951685482,42.59,78217.3,0.0,0.8411,9e-05,16.03496]
[1778951687495,42.59,78225.27,0.0,0.84178,9e-05,15.99119]
[1778951689510,42.59,78228.64,0.0,0.84207,9e-05,15.97258]
[1778951694544,42.59,78228.5,0.0,0.84206,9e-05,15.97309]
[1778951700101,42.59,78227.43,0.0,0.84198,9e-05,15.9786]
[1778951705622,42.58,78226.77,0.0,0.84193,9e-05,15.98188]
[1778951712670,42.58,78226.69,0.0,0.84193,9e-05,15.98187]
[1778951717706,42.58,78225.66,0.0,0.84184,9e-05,15.98716]
[1778951722740,42.58,78225.46,0.0,0.84183,9e-05,15.98793]
[1778951727779,42.58,78224.88,0.0,0.84179,9e-05,15.99078]
[1778951732813,42.58,78224.41,0.0,0.84178,9e-05,15.98886]
[1778951737848,42.58,78223.14,0.0,0.84168,9e-05,15.99549]
[1778951742883,42.58,78223.04,0.0,0.84167,9e-05,15.9957]
[1778951747919,42.58,78223.0,0.0,0.84168,9e-05,15.9956]
[1778951752953,42.58,78223.12,0.0,0.84169,9e-05,15.99463]
[1778951757988,42.58,78223.1,0.0,0.84169,9e-05,15.99444]
[1778951763023,42.57,78222.49,0.0,0.84164,9e-05,15.9975]
[1778951768058,42.57,78223.06,0.0,0.8417,9e-05,15.99409]
[1778951773093,42.57,78221.73,0.0,0.84159,9e-05,16.0011]
[1778951778130,42.57,78221.75,0.0,0.8416,9e-05,16.00062]
[1778951783163,42.57,78221.11,0.0,0.84155,9e-05,16.00383]
[1778951788199,42.57,78221.6,0.0,0.84159,9e-05,16.00084]
[1778951790212,42.57,78213.84,0.0,0.84093,9e-05,16.04336]
[1778951795247,42.57,78214.93,0.0,0.84105,9e-05,16.03337]
[1778951800282,42.57,78214.36,0.0,0.841,9e-05,16.03661]
[1778951807331,42.57,78214.6,0.0,0.84102,9e-05,16.03542]
[1778951814380,42.57,78213.43,0.0,0.84091,9e-05,16.04199]
[1778951821430,42.57,78212.24,0.0,0.84081,9e-05,16.04866]
[1778951830494,42.57,78211.42,0.0,0.84073,9e-05,16.05333]
[1778951836535,42.57,78211.47,0.0,0.84074,9e-05,16.05318]
[1778951841570,42.57,78211.52,0.0,0.84074,9e-05,16.05302]
[1778951843584,42.57,78204.98,0.0,0.84017,9e-05,16.08903]
[1778951844590,42.57,78199.59,0.0,0.83971,9e-05,16.11868]
[1778951849625,42.58,78196.38,0.0,0.83942,9e-05,16.13667]
[1778951852646,42.58,78190.3,0.0,0.83892,9e-05,16.16596]
[1778951855668,42.58,78184.64,0.0,0.83843,9e-05,16.19705]
[1778951861224,42.58,78181.62,0.0,0.83817,9e-05,16.21367]
[1778951864730,42.58,78171.44,0.0,0.83728,9e-05,16.26946]
[1778951865737,42.58,78168.54,0.0,0.83702,9e-05,16.28529]
[1778951871294,42.58,78168.36,0.0,0.83701,9e-05,16.28602]
[1778951876815,42.58,78169.62,0.0,0.83712,9e-05,16.27895]
[1778951881851,42.58,78170.04,0.0,0.83716,9e-05,16.27674]
[1778951884870,42.58,78175.15,0.0,0.83761,9e-05,16.24886]
[1778951885878,42.58,78181.22,0.0,0.83813,9e-05,16.2157]
[1778951887892,42.58,78183.79,0.0,0.83835,9e-05,16.20185]
[1778951892926,42.58,78188.6,0.0,0.83876,9e-05,16.17612]
[1778951897961,42.58,78192.88,0.0,0.83912,9e-05,16.15327]
[1778951902996,42.58,78195.87,0.0,0.83938,9e-05,16.13744]
[1778951909038,42.58,78200.64,0.0,0.83978,9e-05,16.11212]
[1778951914073,42.58,78202.77,0.0,0.83999,9e-05,16.09616]
[1778951919108,42.58,78203.82,0.0,0.84009,9e-05,16.09028]
[1778951924143,42.58,78204.4,0.0,0.84013,9e-05,16.08771]
[1778951929178,42.59,78202.37,0.0,0.83994,9e-05,16.09943]
[1778951934213,42.59,78202.45,0.0,0.83994,9e-05,16.09957]
[1778951939249,42.59,78204.08,0.0,0.84007,9e-05,16.09128]
[1778951944289,42.59,78205.62,0.0,0.84019,9e-05,16.08359]
[1778951950326,42.59,78207.29,0.0,0.84033,9e-05,16.07511]
[1778951958384,42.6,78208.93,0.0,0.84045,9e-05,16.06699]
[1778951964426,42.6,78212.41,0.0,0.84074,9e-05,16.04859]
[1778951969461,42.6,78207.43,0.0,0.84031,9e-05,16.07636]
[1778951974496,42.6,78209.25,0.0,0.84049,9e-05,16.06254]
[1778951979531,42.6,78205.85,0.0,0.84019,9e-05,16.0815]
[1778951985573,42.6,78206.41,0.0,0.84023,9e-05,16.07883]
[1778951990608,42.6,78205.6,0.0,0.84016,9e-05,16.08366]
[1778951995643,42.61,78209.42,0.0,0.84048,9e-05,16.06341]
[1778951997658,42.61,78219.83,0.0,0.84137,9e-05,16.00643]
[1778951998700,42.61,78229.68,0.0,0.84222,9e-05,15.95252]
[1778951999682,42.61,78240.07,0.0,0.8431,9e-05,15.89558]
[1778952000686,42.61,78243.86,0.0,0.84343,9e-05,15.87485]
[1778952002697,42.61,78250.78,0.0,0.84401,8e-05,15.83709]
[1778952004715,42.61,78245.56,0.0,0.84357,9e-05,15.86589]
[1778952009747,42.61,78243.27,0.0,0.84336,9e-05,15.87896]
[1778952014781,42.61,78240.14,0.0,0.84309,9e-05,15.89651]
[1778952019816,42.61,78239.68,0.0,0.84305,9e-05,15.89946]
[1778952024853,42.61,78229.1,0.0,0.84214,9e-05,15.95783]
[1778952027873,42.61,78223.4,0.0,0.84165,9e-05,15.98911]
[1778952034921,42.61,78222.9,0.0,0.84163,9e-05,15.98766]
[1778952039957,42.61,78223.05,0.0,0.84165,9e-05,15.98682]
[1778952045999,42.61,78223.04,0.0,0.84165,9e-05,15.98683]
[1778952051034,42.61,78221.33,0.0,0.8415,9e-05,15.99609]
[1778952056070,42.61,78217.72,0.0,0.84119,9e-05,16.01583]
[1778952061105,42.61,78216.26,0.0,0.84107,9e-05,16.02369]
[1778952062650,42.61,78208.27,0.0,0.84038,9e-05,16.06747]
[1778952070171,42.61,78211.92,0.0,0.84069,9e-05,16.04777]
[1778952075203,42.61,78213.74,0.0,0.84084,9e-05,16.03804]
[1778952082791,42.61,78215.28,0.0,0.84097,9e-05,16.03004]
[1778952088295,42.61,78216.55,0.0,0.84107,9e-05,16.02336]
[1778952093329,42.61,78217.59,0.0,0.84119,9e-05,16.01378]
[1778952098365,42.62,78218.27,0.0,0.84124,9e-05,16.01037]
[1778952103400,42.62,78218.29,0.0,0.84124,9e-05,16.01056]
[1778952108435,42.62,78218.44,0.0,0.84125,9e-05,16.01005]
[1778952122533,42.62,78219.9,0.0,0.84136,9e-05,16.00299]
[1778952127568,42.62,78223.12,0.0,0.84163,9e-05,15.98579]
[1778952132608,42.62,78227.91,0.0,0.84204,9e-05,15.9599]
[1778952137641,42.62,78228.62,0.0,0.8421,9e-05,15.95608]
[1778952143210,42.62,78228.75,0.0,0.8421,9e-05,15.95593]
[1778952148719,42.63,78227.12,0.0,0.84195,9e-05,15.96568]
[1778952153754,42.63,78225.74,0.0,0.84185,9e-05,15.96991]
[1778952158788,42.63,78225.4,0.0,0.8418,9e-05,15.97261]
[1778952165837,42.63,78225.73,0.0,0.84182,9e-05,15.97198]
[1778952170872,42.64,78227.01,0.0,0.84191,9e-05,15.96582]
[1778952176914,42.64,78224.78,0.0,0.8417,9e-05,15.97915]
[1778952181950,42.64,78223.01,0.0,0.84154,9e-05,15.9896]
[1778952186985,42.64,78223.51,0.0,0.84157,9e-05,15.98764]
[1778952192021,42.65,78232.56,0.0,0.84234,9e-05,15.93867]
[1778952197056,42.65,78231.78,0.0,0.84227,9e-05,15.94319]
[1778952200078,42.65,78225.51,0.0,0.84173,9e-05,15.97765]
[1778952208133,42.65,78228.95,0.0,0.84202,9e-05,15.95885]
[1778952213708,42.65,78227.87,0.0,0.84196,9e-05,15.96048]
[1778952219210,42.65,78229.07,0.0,0.84207,9e-05,15.95375]
[1778952224245,42.65,78229.39,0.0,0.8421,9e-05,15.95177]
[1778952229280,42.64,78231.37,0.0,0.84227,9e-05,15.94068]
[1778952234316,42.64,78229.62,0.0,0.84213,9e-05,15.94999]
[1778952239350,42.64,78231.19,0.0,0.84227,9e-05,15.94116]
[1778952244385,42.64,78230.82,0.0,0.84224,9e-05,15.94294]
[1778952249420,42.64,78230.47,0.0,0.84221,9e-05,15.9446]
[1778952254456,42.64,78227.74,0.0,0.84198,9e-05,15.95921]
[1778952259491,42.64,78226.12,0.0,0.84185,9e-05,15.96768]
[1778952264526,42.64,78224.99,0.0,0.84176,9e-05,15.97346]
[1778952269562,42.64,78224.8,0.0,0.84175,9e-05,15.97411]
[1778952274597,42.64,78224.87,0.0,0.84179,9e-05,15.96919]
[1778952279632,42.64,78225.06,0.0,0.84181,9e-05,15.96784]
[1778952284667,42.63,78226.7,0.0,0.84196,9e-05,15.95859]
[1778952289702,42.63,78228.53,0.0,0.84212,9e-05,15.94832]
[1778952292722,42.63,78233.96,0.0,0.84258,9e-05,15.91849]
[1778952293731,42.63,78242.05,0.0,0.84327,9e-05,15.87421]
[1778952294737,42.63,78244.46,0.0,0.84348,9e-05,15.86107]
[1778952296752,42.63,78249.21,0.0,0.84388,8e-05,15.83518]
[1778952299778,42.63,78253.42,0.0,0.84423,8e-05,15.81226]
[1778952304807,42.64,78255.07,0.0,0.84437,8e-05,15.80349]
[1778952311857,42.64,78254.19,0.0,0.84429,8e-05,15.80881]
[1778952316892,42.64,78253.5,0.0,0.84423,8e-05,15.81267]
[1778952322934,42.64,78252.33,0.0,0.84413,8e-05,15.81897]
[1778952328975,42.64,78250.1,0.0,0.84394,8e-05,15.83106]
[1778952334553,42.64,78250.49,0.0,0.844,8e-05,15.82522]
[1778952342066,42.64,78255.64,0.0,0.84443,8e-05,15.79769]
[1778952347101,42.64,78260.96,0.0,0.84487,8e-05,15.76905]
[1778952353145,42.64,78262.91,0.0,0.84503,8e-05,15.75893]
[1778952354699,42.64,78270.62,0.0,0.84568,8e-05,15.71686]
[1778952360192,42.64,78273.52,0.0,0.84591,8e-05,15.7015]
[1778952365227,42.65,78274.53,0.0,0.84599,8e-05,15.69641]
[1778952370259,42.65,78276.2,0.0,0.84613,8e-05,15.68733]
[1778952375298,42.65,78274.26,0.0,0.84597,8e-05,15.69804]
[1778952380332,42.65,78274.19,0.0,0.84596,8e-05,15.69846]
[1778952385368,42.65,78273.51,0.0,0.8459,8e-05,15.70213]
[1778952391410,42.64,78273.24,0.0,0.84592,8e-05,15.69904]
[1778952396445,42.64,78273.78,0.0,0.84597,8e-05,15.6958]
[1778952401480,42.64,78272.83,0.0,0.84589,8e-05,15.70071]
[1778952406515,42.64,78269.47,0.0,0.84561,8e-05,15.7188]
[1778952411549,42.64,78264.36,0.0,0.84519,8e-05,15.74643]
[1778952417592,42.64,78260.86,0.0,0.8449,8e-05,15.7652]
[1778952421620,42.64,78255.82,0.0,0.84447,8e-05,15.79246]
[1778952428669,42.64,78255.23,0.0,0.84443,8e-05,15.79511]
[1778952432697,42.64,78246.35,0.0,0.84369,8e-05,15.84329]
[1778952437732,42.63,78246.89,0.0,0.84374,8e-05,15.83967]
[1778952442769,42.63,78245.36,0.0,0.84362,9e-05,15.84739]
[1778952447804,42.63,78243.9,0.0,0.84351,9e-05,15.85468]
[1778952453846,42.63,78243.39,0.0,0.84351,9e-05,15.85251]
[1778952458881,42.63,78239.39,0.0,0.84318,9e-05,15.87379]
[1778952463917,42.63,78239.0,0.0,0.84315,9e-05,15.87528]
[1778952468951,42.62,78238.31,0.0,0.8431,9e-05,15.87843]
[1778952473991,42.62,78235.36,0.0,0.84286,9e-05,15.89419]
[1778952479026,42.62,78234.48,0.0,0.84279,9e-05,15.89826]
[1778952485624,42.62,78235.36,0.0,0.84288,9e-05,15.89249]
[1778952492673,42.62,78236.63,0.0,0.84301,9e-05,15.88456]
[1778952496146,42.61,78229.4,0.0,0.84239,9e-05,15.92379]
[1778952497152,42.61,78222.12,0.0,0.84177,9e-05,15.96361]
[1778952498159,42.61,78221.18,0.0,0.84169,9e-05,15.96875]
[1778952503195,42.61,78215.29,0.0,0.84119,9e-05,16.0008]
[1778952506217,42.61,78204.37,0.0,0.84025,9e-05,16.0604]
[1778952507222,42.61,78198.31,0.0,0.83973,9e-05,16.09344]
[1778952509236,42.61,78196.57,0.0,0.83958,9e-05,16.10268]
[1778952514272,42.61,78197.42,0.0,0.83969,9e-05,16.09326]
[1778952519309,42.61,78200.66,0.0,0.83998,9e-05,16.07516]
[1778952524344,42.61,78204.93,0.0,0.84035,9e-05,16.05168]
[1778952529388,42.61,78206.27,0.0,0.84047,9e-05,16.04426]
[1778952534423,42.61,78204.93,0.0,0.84035,9e-05,16.05148]
[1778952540013,42.61,78205.9,0.0,0.84044,9e-05,16.04607]
[1778952545503,42.61,78210.63,0.0,0.84085,9e-05,16.02003]
[1778952550537,42.61,78215.19,0.0,0.84124,9e-05,15.995]
[1778952555572,42.61,78215.39,0.0,0.84126,9e-05,15.99385]
[1778952560607,42.61,78213.62,0.0,0.84111,9e-05,16.00348]
[1778952565642,42.61,78216.97,0.0,0.8414,9e-05,15.9851]
[1778952570677,42.61,78220.5,0.0,0.8417,9e-05,15.96583]
[1778952575715,42.61,78222.5,0.0,0.8419,9e-05,15.95084]
[1778952580748,42.61,78223.06,0.0,0.84195,9e-05,15.94794]
[1778952584776,42.61,78228.89,0.0,0.84244,9e-05,15.9162]
[1778952590360,42.61,78232.24,0.0,0.84272,9e-05,15.89841]
[1778952595852,42.61,78237.77,0.0,0.84319,9e-05,15.8686]
[1778952600888,42.61,78238.56,0.0,0.84325,9e-05,15.86465]
[1778952605930,42.61,78238.3,0.0,0.84322,9e-05,15.86642]
[1778952610957,42.61,78238.4,0.0,0.84322,9e-05,15.8663]
[1778952615996,42.62,78238.89,0.0,0.84326,9e-05,15.86406]
[1778952623042,42.62,78239.49,0.0,0.8433,9e-05,15.8614]
[1778952629086,42.62,78239.56,0.0,0.8433,9e-05,15.86155]
[1778952635128,42.62,78239.35,0.0,0.8433,9e-05,15.85905]
[1778952640711,42.63,78239.5,0.0,0.84326,9e-05,15.86177]
[1778952650233,42.63,78239.47,0.0,0.84325,9e-05,15.8628]
[1778952656277,42.63,78238.25,0.0,0.84313,9e-05,15.87003]
[1778952660304,42.64,78230.71,0.0,0.84248,9e-05,15.91161]
[1778952661312,42.64,78224.76,0.0,0.84197,9e-05,15.94468]
[1778952670922,42.64,78223.36,0.0,0.84184,9e-05,15.95274]
[1778952675956,42.64,78220.02,0.0,0.84155,9e-05,15.9712]
[1778952681454,42.64,78219.5,0.0,0.84151,9e-05,15.97409]
[1778952686490,42.64,78220.23,0.0,0.84157,9e-05,15.9701]
[1778952693076,42.64,78220.7,0.0,0.84164,9e-05,15.96336]
[1778952698573,42.64,78221.27,0.0,0.84169,9e-05,15.96025]
[1778952703609,42.64,78218.52,0.0,0.84145,9e-05,15.97534]
[1778952709650,42.64,78218.94,0.0,0.84149,9e-05,15.97304]
[1778952714685,42.64,78219.5,0.0,0.84154,9e-05,15.96995]
[1778952719721,42.64,78221.59,0.0,0.84172,9e-05,15.95852]
[1778952724755,42.64,78221.25,0.0,0.84169,9e-05,15.96039]
[1778952730797,42.64,78220.83,0.0,0.84165,9e-05,15.96265]
[1778952735832,42.64,78220.49,0.0,0.84163,9e-05,15.96431]
[1778952740866,42.64,78219.53,0.0,0.84155,9e-05,15.96925]
[1778952746934,42.64,78220.16,0.0,0.84161,9e-05,15.96545]
[1778952752490,42.64,78222.11,0.0,0.84181,9e-05,15.95029]
[1778952758011,42.63,78222.29,0.0,0.84183,9e-05,15.94903]
[1778952763047,42.63,78222.39,0.0,0.84184,9e-05,15.94824]
[1778952768081,42.63,78221.77,0.0,0.84179,9e-05,15.95138]
[1778952773123,42.63,78222.24,0.0,0.84184,9e-05,15.94855]
[1778952778158,42.63,78222.37,0.0,0.84185,9e-05,15.94758]
[1778952783193,42.63,78220.62,0.0,0.84171,9e-05,15.95686]
[1778952788228,42.63,78220.85,0.0,0.84173,9e-05,15.95529]
[1778952793264,42.63,78221.57,0.0,0.8418,9e-05,15.95105]
[1778952798300,42.63,78222.04,0.0,0.84184,9e-05,15.94818]
[1778952803340,42.63,78222.55,0.0,0.84189,9e-05,15.94512]
[1778952808374,42.63,78222.21,0.0,0.84187,9e-05,15.94671]
[1778952813409,42.63,78222.14,0.0,0.84189,9e-05,15.94262]
[1778952822472,42.62,78222.53,0.0,0.84193,9e-05,15.94005]
[1778952827509,42.62,78222.35,0.0,0.84192,9e-05,15.94079]
[1778952832543,42.62,78227.97,0.0,0.84241,9e-05,15.90978]
[1778952834556,42.62,78215.77,0.0,0.84136,9e-05,15.97651]
[1778952835564,42.62,78215.66,0.0,0.84135,9e-05,15.97702]
[1778952840598,42.62,78213.62,0.0,0.84119,9e-05,15.98776]
[1778952843620,42.62,78219.71,0.0,0.84171,9e-05,15.95418]
[1778952848654,42.62,78220.94,0.0,0.84182,9e-05,15.9474]
[1778952853690,42.62,78226.66,0.0,0.84231,9e-05,15.91611]
[1778952860738,42.62,78228.39,0.0,0.84246,9e-05,15.90635]
[1778952865773,42.62,78226.29,0.0,0.84229,9e-05,15.91759]
[1778952871323,42.62,78226.04,0.0,0.8423,9e-05,15.91446]
[1778952876851,42.62,78226.81,0.0,0.84237,9e-05,15.90996]
[1778952881885,42.62,78227.69,0.0,0.84245,9e-05,15.90492]
[1778952886920,42.62,78229.19,0.0,0.84258,9e-05,15.89634]
[1778952891957,42.62,78229.88,0.0,0.84264,9e-05,15.89242]
[1778952897001,42.62,78234.27,0.0,0.84302,9e-05,15.86813]
[1778952897999,42.61,78240.43,0.0,0.84355,9e-05,15.83422]
[1778952900020,42.61,78249.35,0.0,0.84433,8e-05,15.7838]
[1778952906057,42.61,78253.65,0.0,0.84471,8e-05,15.75973]
[1778952911612,42.61,78251.76,0.0,0.84455,8e-05,15.76971]
[1778952917134,42.61,78251.03,0.0,0.84449,8e-05,15.77353]
[1778952927201,42.61,78251.04,0.0,0.8445,8e-05,15.77317]
[1778952932239,42.61,78247.35,0.0,0.84422,8e-05,15.78907]
[1778952937274,42.61,78245.93,0.0,0.8441,9e-05,15.79676]
[1778952942309,42.61,78245.16,0.0,0.84403,9e-05,15.80089]
[1778952947344,42.61,78243.67,0.0,0.84391,9e-05,15.80896]
[1778952949361,42.61,78235.09,0.0,0.84318,9e-05,15.85588]
[1778952954399,42.6,78235.39,0.0,0.84321,9e-05,15.85383]
[1778952958449,42.6,78240.91,0.0,0.84368,9e-05,15.82325]
[1778952960440,42.6,78245.85,0.0,0.84411,9e-05,15.79572]
[1778952965475,42.6,78247.48,0.0,0.84425,8e-05,15.78675]
[1778952970511,42.6,78246.55,0.0,0.84417,8e-05,15.79183]
[1778952980582,42.6,78245.33,0.0,0.84407,9e-05,15.79843]
[1778952985617,42.6,78246.9,0.0,0.84421,8e-05,15.78962]
[1778952990651,42.6,78251.94,0.0,0.84464,8e-05,15.76188]
[1778952997700,42.6,78254.51,0.0,0.84489,8e-05,15.74349]
[1778953003742,42.6,78255.59,0.0,0.84498,8e-05,15.73753]
[1778953012806,42.6,78256.63,0.0,0.84507,8e-05,15.73187]
[1778953017839,42.6,78257.91,0.0,0.84517,8e-05,15.72493]
[1778953022874,42.6,78254.11,0.0,0.84485,8e-05,15.74581]
[1778953027908,42.6,78254.28,0.0,0.84487,8e-05,15.74479]
[1778953032945,42.6,78257.11,0.0,0.84511,8e-05,15.72925]
[1778953037979,42.6,78256.55,0.0,0.84506,8e-05,15.73231]
[1778953043015,42.6,78257.82,0.0,0.84517,8e-05,15.72528]
[1778953048050,42.6,78257.77,0.0,0.84517,8e-05,15.7255]
[1778953054093,42.6,78257.97,0.0,0.84521,8e-05,15.72015]
[1778953059129,42.6,78258.66,0.0,0.84527,8e-05,15.71634]
[1778953064164,42.6,78259.52,0.0,0.84535,8e-05,15.71161]
[1778953071212,42.6,78259.59,0.0,0.84535,8e-05,15.71122]
[1778953076761,42.6,78259.91,0.0,0.84538,8e-05,15.70947]
[1778953082291,42.6,78259.59,0.0,0.84535,8e-05,15.7112]
[1778953088333,42.6,78260.38,0.0,0.84542,8e-05,15.70688]
[1778953090347,42.6,78254.97,0.0,0.84496,8e-05,15.73646]
[1778953095384,42.6,78255.49,0.0,0.84501,8e-05,15.73342]
[1778953100418,42.6,78254.89,0.0,0.84496,8e-05,15.73649]
[1778953105452,42.6,78252.81,0.0,0.84479,8e-05,15.74759]
[1778953111495,42.6,78254.01,0.0,0.84493,8e-05,15.73641]
[1778953117046,42.6,78256.19,0.0,0.84512,8e-05,15.72406]
[1778953121568,42.59,78248.88,0.0,0.8445,8e-05,15.76383]
[1778953122575,42.59,78246.54,0.0,0.84431,8e-05,15.77652]
[1778953127611,42.59,78243.28,0.0,0.84404,9e-05,15.7937]
[1778953132645,42.59,78242.04,0.0,0.84397,9e-05,15.79846]
[1778953137680,42.58,78241.95,0.0,0.84397,9e-05,15.79813]
[1778953142716,42.58,78240.01,0.0,0.84384,9e-05,15.80624]
[1778953145738,42.57,78234.26,0.0,0.84339,9e-05,15.83534]
[1778953151780,42.57,78230.66,0.0,0.8431,9e-05,15.85378]
[1778953157822,42.56,78225.85,0.0,0.84271,9e-05,15.87888]
[1778953162857,42.56,78219.06,0.0,0.84214,9e-05,15.91503]
[1778953167892,42.56,78215.56,0.0,0.84186,9e-05,15.93301]
[1778953172929,42.55,78212.18,0.0,0.84162,9e-05,15.94611]
[1778953177962,42.55,78215.18,0.0,0.8419,9e-05,15.92818]
[1778953178970,42.55,78223.07,0.0,0.84258,9e-05,15.88475]
[1778953184009,42.55,78224.27,0.0,0.84269,9e-05,15.87741]
[1778953190047,42.55,78224.05,0.0,0.84269,9e-05,15.8777]
[1778953195081,42.54,78224.42,0.0,0.84273,9e-05,15.87475]
[1778953200117,42.54,78227.58,0.0,0.84302,9e-05,15.85647]
[1778953206159,42.53,78229.37,0.0,0.84324,9e-05,15.84204]
[1778953211192,42.52,78234.76,0.0,0.84371,9e-05,15.81156]
[1778953218242,42.52,78236.31,0.0,0.84387,9e-05,15.80183]
[1778953223277,42.52,78240.65,0.0,0.84425,9e-05,15.77717]
[1778953228313,42.52,78243.67,0.0,0.84452,9e-05,15.75977]
[1778953233350,42.51,78246.27,0.0,0.84478,9e-05,15.74051]
[1778953239392,42.51,78247.94,0.0,0.84494,8e-05,15.73043]
[1778953244425,42.51,78249.9,0.0,0.84511,8e-05,15.71893]
[1778953249460,42.51,78251.54,0.0,0.84526,8e-05,15.70919]
[1778953256509,42.51,78250.2,0.0,0.84517,8e-05,15.71551]
[1778953263069,42.5,78248.03,0.0,0.845,8e-05,15.7264]
[1778953268593,42.5,78248.42,0.0,0.84504,8e-05,15.72356]
[1778953273628,42.5,78250.86,0.0,0.84526,8e-05,15.70967]
[1778953278664,42.5,78249.36,0.0,0.84513,8e-05,15.7175]
[1778953284216,42.5,78248.88,0.0,0.8451,8e-05,15.71975]
[1778953289740,42.5,78251.26,0.0,0.84531,8e-05,15.70641]
[1778953294776,42.5,78251.54,0.0,0.84536,8e-05,15.70047]
[1778953299810,42.5,78252.31,0.0,0.84543,8e-05,15.69606]
[1778953304874,42.5,78252.28,0.0,0.84543,8e-05,15.69606]
[1778953309908,42.49,78250.11,0.0,0.84525,8e-05,15.70784]
[1778953315950,42.49,78249.37,0.0,0.84519,8e-05,15.71171]
[1778953320985,42.49,78243.45,0.0,0.84469,9e-05,15.744]
[1778953326028,42.49,78237.86,0.0,0.84422,9e-05,15.77441]
[1778953331057,42.49,78234.3,0.0,0.84392,9e-05,15.79365]
[1778953336091,42.49,78234.75,0.0,0.84396,9e-05,15.79095]
[1778953343140,42.49,78233.2,0.0,0.84383,9e-05,15.79916]
[1778953348665,42.49,78231.8,0.0,0.84372,9e-05,15.80671]
[1778953360259,42.49,78235.0,0.0,0.84402,9e-05,15.78469]
[1778953361266,42.49,78240.19,0.0,0.84447,9e-05,15.75617]
[1778953366301,42.49,78242.95,0.0,0.8447,9e-05,15.74096]
[1778953371337,42.49,78245.1,0.0,0.84489,9e-05,15.72911]
[1778953376371,42.49,78246.41,0.0,0.845,9e-05,15.7219]
[1778953381898,42.49,78248.95,0.0,0.84521,8e-05,15.70794]
[1778953390469,42.49,78246.22,0.0,0.84498,9e-05,15.7229]
[1778953395504,42.49,78243.77,0.0,0.84477,9e-05,15.73637]
[1778953402041,42.49,78246.61,0.0,0.84501,8e-05,15.72079]
[1778953408595,42.49,78247.62,0.0,0.8451,8e-05,15.71526]
[1778953413631,42.49,78248.24,0.0,0.84518,8e-05,15.70768]
[1778953418665,42.49,78246.02,0.0,0.84499,9e-05,15.71994]
[1778953423701,42.49,78245.2,0.0,0.84492,9e-05,15.72451]
[1778953427729,42.49,78252.11,0.0,0.84551,8e-05,15.68666]
[1778953432763,42.49,78249.14,0.0,0.84525,8e-05,15.70336]
[1778953433770,42.49,78241.84,0.0,0.84463,9e-05,15.74348]
[1778953438805,42.49,78246.8,0.0,0.84505,8e-05,15.71634]
[1778953443843,42.49,78249.05,0.0,0.84524,8e-05,15.70406]
[1778953449882,42.49,78250.42,0.0,0.84536,8e-05,15.69652]
[1778953454917,42.49,78251.66,0.0,0.84546,8e-05,15.68963]
[1778953460960,42.49,78252.81,0.0,0.84556,8e-05,15.68314]
[1778953465995,42.49,78253.37,0.0,0.84561,8e-05,15.67989]
[1778953471031,42.49,78252.19,0.0,0.84555,8e-05,15.68197]
[1778953477073,42.49,78250.36,0.0,0.8454,8e-05,15.69168]
[1778953482108,42.49,78248.85,0.0,0.84527,8e-05,15.69963]
[1778953487143,42.49,78248.03,0.0,0.84521,8e-05,15.70375]
[1778953492179,42.49,78247.7,0.0,0.84519,8e-05,15.70518]
[1778953497214,42.48,78244.0,0.0,0.84488,9e-05,15.72507]
[1778953500235,42.48,78235.4,0.0,0.84415,9e-05,15.77197]
[1778953505269,42.48,78230.34,0.0,0.84373,9e-05,15.79897]
[1778953509299,42.48,78225.09,0.0,0.84329,9e-05,15.82718]
[1778953514334,42.48,78220.47,0.0,0.84291,9e-05,15.8515]
[1778953519367,42.47,78219.87,0.0,0.84287,9e-05,15.8539]
[1778953524402,42.47,78218.79,0.0,0.84279,9e-05,15.85892]
[1778953529438,42.47,78218.58,0.0,0.84279,9e-05,15.85919]
[1778953534472,42.47,78218.42,0.0,0.84282,9e-05,15.85502]
[1778953539510,42.46,78216.68,0.0,0.84268,9e-05,15.86377]
[1778953544543,42.46,78215.46,0.0,0.84259,9e-05,15.86968]
[1778953549578,42.46,78213.86,0.0,0.84246,9e-05,15.87767]
[1778953553096,42.46,78207.38,0.0,0.84191,9e-05,15.9129]
[1778953558641,42.46,78203.16,0.0,0.84156,9e-05,15.93516]
[1778953563676,42.45,78203.33,0.0,0.84159,9e-05,15.93345]
[1778953568725,42.45,78205.09,0.0,0.84175,9e-05,15.92302]
[1778953573754,42.45,78204.59,0.0,0.84172,9e-05,15.92504]
[1778953578790,42.45,78204.65,0.0,0.84174,9e-05,15.92398]
[1778953581810,42.45,78197.37,0.0,0.84112,9e-05,15.96342]
[1778953587853,42.44,78197.29,0.0,0.84113,9e-05,15.96234]
[1778953593377,42.44,78190.71,0.0,0.84061,9e-05,15.9931]
[1778953598930,42.44,78190.12,0.0,0.84058,9e-05,15.9949]
[1778953603966,42.43,78190.91,0.0,0.84067,9e-05,15.98939]
[1778953610012,42.43,78192.38,0.0,0.84082,9e-05,15.97986]
[1778953612021,42.43,78198.78,0.0,0.84138,9e-05,15.94413]
[1778953617059,42.42,78202.45,0.0,0.84172,9e-05,15.92267]
[1778953623590,42.42,78204.76,0.0,0.84194,9e-05,15.90839]
[1778953629142,42.42,78205.53,0.0,0.84202,9e-05,15.90317]
[1778953634183,42.41,78204.54,0.0,0.84195,9e-05,15.90765]
[1778953639212,42.41,78203.51,0.0,0.84188,9e-05,15.91237]
[1778953645255,42.41,78202.73,0.0,0.84183,9e-05,15.91556]
[1778953650298,42.41,78202.01,0.0,0.84178,9e-05,15.9186]
[1778953652303,42.4,78207.78,0.0,0.84231,9e-05,15.88231]
[1778953655325,42.4,78214.28,0.0,0.84288,9e-05,15.84616]
[1778953660361,42.4,78216.69,0.0,0.84309,9e-05,15.83229]
[1778953663382,42.4,78223.41,0.0,0.84368,9e-05,15.79496]
[1778953668418,42.4,78228.7,0.0,0.84414,9e-05,15.76535]
[1778953673455,42.4,78233.89,0.0,0.84459,9e-05,15.73634]
[1778953678487,42.4,78236.4,0.0,0.84481,9e-05,15.72213]
[1778953683523,42.4,78238.21,0.0,0.84497,9e-05,15.71179]
[1778953688558,42.4,78242.85,0.0,0.84537,9e-05,15.68582]
[1778953693596,42.39,78241.81,0.0,0.84528,9e-05,15.69123]
[1778953699637,42.39,78241.53,0.0,0.84527,9e-05,15.69246]
[1778953704672,42.39,78237.58,0.0,0.84493,9e-05,15.71401]
[1778953709707,42.39,78234.13,0.0,0.84464,9e-05,15.73293]
[1778953716757,42.39,78230.15,0.0,0.84433,9e-05,15.75065]
[1778953724300,42.39,78228.36,0.0,0.84418,9e-05,15.76052]
[1778953730856,42.39,78228.36,0.0,0.84417,9e-05,15.76066]
[1778953737905,42.39,78224.77,0.0,0.84386,9e-05,15.78054]
[1778953744441,42.39,78222.82,0.0,0.8437,9e-05,15.79129]
[1778953752006,42.39,78222.68,0.0,0.84369,9e-05,15.79199]
[1778953759055,42.39,78222.31,0.0,0.84366,9e-05,15.79393]
[1778953764582,42.39,78220.59,0.0,0.84351,9e-05,15.80325]
[1778953772149,42.39,78219.82,0.0,0.84348,9e-05,15.80306]
[1778953777184,42.39,78220.17,0.0,0.84351,9e-05,15.80097]
[1778953782219,42.39,78220.2,0.0,0.84352,9e-05,15.80065]
[1778953792289,42.39,78221.78,0.0,0.84366,9e-05,15.79168]
[1778953798331,42.39,78222.15,0.0,0.84369,9e-05,15.78953]
[1778953804864,42.39,78221.5,0.0,0.84364,9e-05,15.79294]
[1778953812435,42.39,78220.82,0.0,0.84358,9e-05,15.79651]
[1778953817469,42.39,78220.48,0.0,0.84355,9e-05,15.79823]
[1778953824518,42.39,78217.27,0.0,0.84328,9e-05,15.81558]
[1778953834591,42.39,78219.76,0.0,0.84353,9e-05,15.79729]
[1778953835597,42.39,78226.03,0.0,0.84407,9e-05,15.76273]
[1778953837611,42.39,78231.34,0.0,0.84453,9e-05,15.73353]
[1778953840632,42.39,78237.85,0.0,0.84508,9e-05,15.69783]
[1778953846677,42.39,78238.45,0.0,0.84512,9e-05,15.69516]
[1778953851711,42.39,78238.0,0.0,0.84508,9e-05,15.69811]
[1778953856746,42.39,78238.4,0.0,0.8451,9e-05,15.69643]
[1778953861785,42.39,78237.94,0.0,0.84506,9e-05,15.69938]
[1778953866822,42.39,78237.73,0.0,0.84503,9e-05,15.70118]
[1778953872335,42.4,78237.21,0.0,0.84498,9e-05,15.70456]
[1778953877900,42.4,78237.03,0.0,0.84495,9e-05,15.70617]
[1778953879384,42.4,78229.9,0.0,0.84434,9e-05,15.74552]
[1778953879914,42.4,78229.9,0.0,0.84434,9e-05,15.74557]
[1778953882936,42.4,78227.13,0.0,0.8441,9e-05,15.76082]
[1778953887970,42.4,78229.16,0.0,0.84428,9e-05,15.74957]
[1778953889453,42.4,78208.9,0.0,0.84254,9e-05,15.86096]
[1778953893481,42.4,78199.41,0.0,0.84176,9e-05,15.90839]
[1778953898040,42.39,78197.73,0.0,0.84163,9e-05,15.91662]
[1778953903075,42.39,78195.4,0.0,0.84145,9e-05,15.92836]
[1778953908110,42.39,78194.16,0.0,0.84136,9e-05,15.93404]
[1778953913623,42.38,78188.66,0.0,0.8409,9e-05,15.96298]
[1778953919188,42.38,78189.83,0.0,0.84103,9e-05,15.95478]
[1778953922208,42.38,78184.52,0.0,0.84058,9e-05,15.98306]
[1778953927243,42.37,78186.79,0.0,0.84078,9e-05,15.97023]
[1778953932279,42.37,78190.01,0.0,0.84107,9e-05,15.95204]
[1778953937313,42.37,78191.48,0.0,0.84121,9e-05,15.94339]
[1778953944363,42.37,78191.86,0.0,0.84125,9e-05,15.94048]
[1778953950882,42.37,78193.43,0.0,0.8414,9e-05,15.93093]
[1778953961481,42.36,78194.49,0.0,0.84155,9e-05,15.91955]
[1778953963495,42.36,78201.11,0.0,0.84212,9e-05,15.88272]
[1778953971555,42.36,78200.02,0.0,0.84205,9e-05,15.88768]
[1778953976589,42.36,78199.71,0.0,0.84203,9e-05,15.88832]
[1778953981622,42.35,78199.42,0.0,0.84202,9e-05,15.88891]
[1778953984642,42.35,78193.63,0.0,0.84153,9e-05,15.92023]
[1778953986658,42.35,78191.55,0.0,0.84136,9e-05,15.93121]
[1778953991692,42.35,78191.78,0.0,0.8414,9e-05,15.92866]
[1778953996728,42.34,78191.36,0.0,0.84138,9e-05,15.92964]
[1778954001762,42.34,78188.33,0.0,0.84114,9e-05,15.94495]
[1778954003777,42.34,78193.87,0.0,0.84163,9e-05,15.91383]
[1778954008817,42.33,78194.61,0.0,0.84171,9e-05,15.90847]
[1778954013846,42.33,78194.79,0.0,0.84178,9e-05,15.90219]
[1778954018881,42.33,78194.77,0.0,0.84179,9e-05,15.90121]
[1778954023916,42.33,78194.68,0.0,0.8418,9e-05,15.9006]
[1778954028950,42.32,78196.39,0.0,0.84197,9e-05,15.89008]
[1778954033986,42.32,78197.12,0.0,0.84204,9e-05,15.88503]
[1778954039021,42.32,78196.77,0.0,0.84203,9e-05,15.88606]
[1778954044058,42.32,78195.76,0.0,0.84195,9e-05,15.89085]
[1778954051591,42.31,78195.4,0.0,0.84194,9e-05,15.89173]
[1778954057155,42.31,78194.93,0.0,0.84191,9e-05,15.89335]
[1778954062185,42.31,78194.66,0.0,0.8419,9e-05,15.89399]
[1778954067220,42.3,78191.27,0.0,0.84162,9e-05,15.91182]
[1778954072256,42.3,78191.43,0.0,0.84168,9e-05,15.90572]
[1778954077292,42.3,78193.87,0.0,0.84191,9e-05,15.89113]
[1778954082325,42.3,78194.46,0.0,0.84198,9e-05,15.88681]
[1778954087360,42.29,78193.74,0.0,0.84193,9e-05,15.88972]
[1778954092395,42.29,78194.33,0.0,0.842,9e-05,15.88549]
[1778954097430,42.29,78197.1,0.0,0.84225,9e-05,15.8695]
[1778954102466,42.29,78197.07,0.0,0.84225,9e-05,15.86903]
[1778954107500,42.28,78196.67,0.0,0.84223,9e-05,15.87058]
[1778954112535,42.28,78194.5,0.0,0.84205,9e-05,15.88183]
[1778954117570,42.28,78194.93,0.0,0.8421,9e-05,15.87873]
[1778954122605,42.28,78195.25,0.0,0.84213,9e-05,15.87658]
[1778954127640,42.28,78195.86,0.0,0.84219,9e-05,15.873]
[1778954132675,42.28,78195.99,0.0,0.84224,9e-05,15.86789]
[1778954137710,42.28,78195.63,0.0,0.84221,9e-05,15.8697]
[1778954143756,42.28,78195.19,0.0,0.84217,9e-05,15.8719]
[1778954148793,42.28,78194.13,0.0,0.84208,9e-05,15.87757]
[1778954153827,42.28,78194.17,0.0,0.84209,9e-05,15.87714]
[1778954158862,42.28,78194.51,0.0,0.84212,9e-05,15.87506]
[1778954163897,42.28,78193.34,0.0,0.84203,9e-05,15.88118]
[1778954169942,42.27,78199.37,0.0,0.84256,9e-05,15.84737]
[1778954174977,42.27,78198.69,0.0,0.8425,9e-05,15.85095]
[1778954180017,42.27,78198.46,0.0,0.84248,9e-05,15.85218]
[1778954185051,42.27,78198.25,0.0,0.84246,9e-05,15.85329]
[1778954190088,42.27,78198.03,0.0,0.84245,9e-05,15.85444]
[1778954195121,42.27,78197.66,0.0,0.84245,9e-05,15.85223]
[1778954200156,42.27,78197.04,0.0,0.84239,9e-05,15.85559]
[1778954205193,42.27,78197.07,0.0,0.8424,9e-05,15.85539]
[1778954207205,42.27,78190.91,0.0,0.84186,9e-05,15.88935]
[1778954212718,42.27,78190.52,0.0,0.84183,9e-05,15.89123]
[1778954218283,42.27,78190.23,0.0,0.84181,9e-05,15.89246]
[1778954223318,42.27,78191.27,0.0,0.84191,9e-05,15.88649]
[1778954228353,42.27,78192.14,0.0,0.84199,9e-05,15.88143]
[1778954233389,42.27,78191.91,0.0,0.84197,9e-05,15.88252]
[1778954239430,42.27,78192.19,0.0,0.842,9e-05,15.88079]
[1778954249501,42.27,78192.24,0.0,0.84201,9e-05,15.88023]
[1778954254536,42.27,78193.53,0.0,0.84215,9e-05,15.8688]
[1778954259571,42.27,78193.29,0.0,0.84213,9e-05,15.87002]
[1778954265613,42.27,78192.68,0.0,0.84208,9e-05,15.87334]
[1778954270648,42.27,78187.48,0.0,0.84163,9e-05,15.90202]
[1778954276690,42.27,78186.35,0.0,0.84153,9e-05,15.90797]
[1778954278704,42.27,78177.9,0.0,0.8408,9e-05,15.95457]
[1778954281729,42.26,78172.88,0.0,0.84036,9e-05,15.98205]
[1778954283212,42.26,78180.06,0.0,0.841,9e-05,15.94168]
[1778954288780,42.26,78180.52,0.0,0.84104,9e-05,15.93915]
[1778954293812,42.26,78180.6,0.0,0.84105,9e-05,15.9388]
[1778954302874,42.26,78179.48,0.0,0.84095,9e-05,15.94512]
[1778954308924,42.26,78182.21,0.0,0.84118,9e-05,15.93017]
[1778954313952,42.26,78178.38,0.0,0.84088,9e-05,15.94722]
[1778954318988,42.26,78177.55,0.0,0.84081,9e-05,15.95186]
[1778954324022,42.26,78177.99,0.0,0.84084,9e-05,15.94947]
[1778954329058,42.26,78180.16,0.0,0.84104,9e-05,15.93688]
[1778954334092,42.26,78173.49,0.0,0.84047,9e-05,15.97305]
[1778954336106,42.26,78168.31,0.0,0.84002,9e-05,16.00128]
[1778954341141,42.26,78165.25,0.0,0.83976,9e-05,16.01788]
[1778954346177,42.26,78161.96,0.0,0.83948,9e-05,16.03579]
[1778954352218,42.26,78161.51,0.0,0.83944,9e-05,16.0381]
[1778954357253,42.26,78158.61,0.0,0.83918,9e-05,16.05404]
[1778954362289,42.26,78157.32,0.0,0.83907,9e-05,16.06112]
[1778954367323,42.26,78155.88,0.0,0.83895,9e-05,16.06909]
[1778954372358,42.26,78155.51,0.0,0.83894,9e-05,16.06694]
[1778954377393,42.26,78155.81,0.0,0.83897,9e-05,16.06533]
[1778954382428,42.26,78156.59,0.0,0.83903,9e-05,16.06125]
[1778954387463,42.26,78156.88,0.0,0.83906,9e-05,16.05992]
[1778954392498,42.26,78156.79,0.0,0.83904,9e-05,16.06067]
[1778954395519,42.26,78148.75,0.0,0.83834,9e-05,16.10512]
[1778954400554,42.26,78146.2,0.0,0.83811,9e-05,16.11906]
[1778954405590,42.26,78142.63,0.0,0.8378,9e-05,16.1386]
[1778954410624,42.26,78144.5,0.0,0.83797,9e-05,16.12799]
[1778954415658,42.26,78148.58,0.0,0.83833,9e-05,16.10529]
[1778954420700,42.26,78144.2,0.0,0.83795,9e-05,16.12928]
[1778954425734,42.26,78144.55,0.0,0.83798,9e-05,16.12716]
[1778954430770,42.26,78147.33,0.0,0.83823,9e-05,16.11164]
[1778954435805,42.26,78149.17,0.0,0.83843,9e-05,16.09707]
[1778954440842,42.26,78151.65,0.0,0.83865,9e-05,16.08317]
[1778954445878,42.25,78153.08,0.0,0.83878,9e-05,16.07508]
[1778954450914,42.25,78154.3,0.0,0.83889,9e-05,16.06813]
[1778954455947,42.25,78153.55,0.0,0.83883,9e-05,16.07203]
[1778954460986,42.25,78154.27,0.0,0.83889,9e-05,16.06777]
[1778954466021,42.25,78155.04,0.0,0.83897,9e-05,16.06323]
[1778954471059,42.25,78155.61,0.0,0.83902,9e-05,16.05979]
[1778954477101,42.25,78156.27,0.0,0.83908,9e-05,16.05588]
[1778954480121,42.25,78163.84,0.0,0.83975,9e-05,16.01388]
[1778954485159,42.25,78170.44,0.0,0.84034,9e-05,15.97687]
[1778954490192,42.25,78175.65,0.0,0.8408,9e-05,15.94749]
[1778954495226,42.24,78186.17,0.0,0.84176,9e-05,15.88458]
[1778954496233,42.24,78188.72,0.0,0.84198,9e-05,15.87033]
[1778954501269,42.24,78194.08,0.0,0.84246,9e-05,15.83997]
[1778954507310,42.24,78194.5,0.0,0.84251,9e-05,15.83685]
[1778954512346,42.24,78195.8,0.0,0.84263,9e-05,15.82909]
[1778954517381,42.24,78197.54,0.0,0.84279,9e-05,15.81904]
[1778954522415,42.24,78199.09,0.0,0.84293,9e-05,15.81017]
[1778954524429,42.24,78192.21,0.0,0.84233,9e-05,15.84809]
[1778954526443,42.24,78189.67,0.0,0.84211,9e-05,15.86192]
[1778954530476,42.24,78197.14,0.0,0.84276,9e-05,15.82045]
[1778954535511,42.24,78197.85,0.0,0.84282,9e-05,15.81656]
[1778954540548,42.24,78196.29,0.0,0.84269,9e-05,15.82507]
[1778954545581,42.23,78195.76,0.0,0.84265,9e-05,15.82778]
[1778954550616,42.23,78192.22,0.0,0.84235,9e-05,15.84688]
[1778954555651,42.23,78190.1,0.0,0.8422,9e-05,15.85386]
[1778954558675,42.23,78184.79,0.0,0.84175,9e-05,15.88293]
[1778954565721,42.23,78181.04,0.0,0.84143,9e-05,15.90293]
[1778954570756,42.23,78175.64,0.0,0.84096,9e-05,15.93267]
[1778954576797,42.23,78172.95,0.0,0.84072,9e-05,15.94773]
[1778954581833,42.23,78167.59,0.0,0.84025,9e-05,15.97753]
[1778954586869,42.23,78168.41,0.0,0.84032,9e-05,15.97321]
[1778954591904,42.23,78166.53,0.0,0.84015,9e-05,15.9838]
[1778954596939,42.23,78165.94,0.0,0.8401,9e-05,15.98728]
[1778954601974,42.23,78163.53,0.0,0.83988,9e-05,16.00083]
[1778954607045,42.23,78161.96,0.0,0.83975,9e-05,16.00946]
[1778954612080,42.23,78161.58,0.0,0.83975,9e-05,16.00694]
[1778954617115,42.23,78160.56,0.0,0.83968,9e-05,16.01131]
[1778954623635,42.22,78163.21,0.0,0.83994,9e-05,15.99475]
[1778954629198,42.22,78168.09,0.0,0.8404,9e-05,15.96613]
[1778954634233,42.21,78173.27,0.0,0.84087,9e-05,15.93598]
[1778954639272,42.21,78176.56,0.0,0.84118,9e-05,15.91614]
[1778954644307,42.2,78179.41,0.0,0.84146,9e-05,15.89855]
[1778954649343,42.2,78182.36,0.0,0.84175,9e-05,15.88034]
[1778954654379,42.16,78183.64,0.0,0.84205,9e-05,15.86091]
[1778954659413,42.15,78186.05,0.0,0.84234,9e-05,15.84225]
[1778954663441,42.13,78176.64,0.0,0.84164,9e-05,15.8859]
[1778954669483,42.06,78173.24,0.0,0.84171,9e-05,15.88064]
[1778954674520,42.05,78171.2,0.0,0.84164,9e-05,15.88266]
[1778954679553,42.04,78168.59,0.0,0.84144,9e-05,15.89543]
[1778954684590,42.04,78169.82,0.0,0.84158,9e-05,15.88682]
[1778954688620,42.03,78163.73,0.0,0.84106,9e-05,15.91922]
[1778954690632,42.02,78157.19,0.0,0.84055,9e-05,15.95137]
[1778954694661,42.0,78155.97,0.0,0.84059,9e-05,15.94858]
[1778954695667,41.99,78150.28,0.0,0.8401,9e-05,15.97996]
[1778954697681,41.99,78145.67,0.0,0.8397,9e-05,16.00499]
[1778954702716,41.99,78142.36,0.0,0.83943,9e-05,16.02179]
[1778954705741,41.99,78134.91,0.0,0.83879,9e-05,16.06203]
[1778954710772,41.98,78139.26,0.0,0.8392,9e-05,16.03631]
[1778954715808,41.98,78134.88,0.0,0.83884,9e-05,16.05897]
[1778954720843,41.97,78138.43,0.0,0.83918,9e-05,16.03757]
[1778954721849,41.97,78147.82,0.0,0.84001,9e-05,15.9853]
[1778954726884,41.97,78152.06,0.0,0.84039,9e-05,15.96081]
[1778954731919,41.97,78154.01,0.0,0.84061,9e-05,15.94466]
[1778954737961,41.96,78155.5,0.0,0.84076,9e-05,15.93511]
[1778954743484,41.96,78159.63,0.0,0.84114,9e-05,15.91119]
[1778954746024,41.96,78168.96,0.0,0.84197,9e-05,15.85885]
[1778954751059,41.96,78166.9,0.0,0.84179,9e-05,15.86987]
[1778954756095,41.96,78162.77,0.0,0.84144,9e-05,15.89234]
[1778954761129,41.96,78159.72,0.0,0.84118,9e-05,15.90877]
[1778954766166,41.95,78155.04,0.0,0.84078,9e-05,15.93421]
[1778954771199,41.95,78152.51,0.0,0.84056,9e-05,15.94765]
[1778954776235,41.95,78149.28,0.0,0.84029,9e-05,15.96491]
[1778954781270,41.95,78147.9,0.0,0.84018,9e-05,15.97184]
[1778954787311,41.95,78146.01,0.0,0.84003,9e-05,15.98143]
[1778954792347,41.94,78144.88,0.0,0.83997,9e-05,15.98275]
[1778954797382,41.94,78137.54,0.0,0.83933,9e-05,16.02285]
[1778954800402,41.93,78134.81,0.0,0.83916,9e-05,16.0333]
[1778954805440,41.93,78139.69,0.0,0.83961,9e-05,16.00505]
[1778954810474,41.92,78142.6,0.0,0.83988,9e-05,15.98787]
[1778954815509,41.92,78144.82,0.0,0.84009,9e-05,15.97459]
[1778954820543,41.92,78147.98,0.0,0.84039,9e-05,15.95607]
[1778954826586,41.91,78149.12,0.0,0.8405,9e-05,15.94865]
[1778954831619,41.91,78147.05,0.0,0.84034,9e-05,15.9593]
[1778954840684,41.91,78146.37,0.0,0.8403,9e-05,15.96161]
[1778954846725,41.91,78141.8,0.0,0.83991,9e-05,15.98613]
[1778954851761,41.9,78138.61,0.0,0.83967,9e-05,15.99882]
[1778954853774,41.9,78133.16,0.0,0.83919,9e-05,16.02927]
[1778954858809,41.9,78132.31,0.0,0.83913,9e-05,16.03306]
[1778954862837,41.9,78121.86,0.0,0.83821,9e-05,16.09026]
[1778954863844,41.9,78119.45,0.0,0.838,9e-05,16.10336]
[1778954865859,41.9,78126.88,0.0,0.83867,9e-05,16.06131]
[1778954867872,41.88,78130.18,0.0,0.83905,9e-05,16.03737]
[1778954872907,41.86,78127.16,0.0,0.83888,9e-05,16.048]
[1778954881970,41.86,78127.23,0.0,0.83892,9e-05,16.04521]
[1778954888012,41.85,78128.19,0.0,0.83903,9e-05,16.03836]
[1778954893047,41.85,78128.41,0.0,0.83907,9e-05,16.03591]
[1778954898082,41.85,78128.15,0.0,0.83906,9e-05,16.03617]
[1778954903117,41.84,78127.94,0.0,0.83906,9e-05,16.03615]
[1778954909159,41.84,78127.99,0.0,0.83909,9e-05,16.03447]
[1778954914194,41.83,78127.92,0.0,0.83913,9e-05,16.02952]
[1778954919719,41.83,78127.86,0.0,0.83914,9e-05,16.02873]
[1778954925271,41.83,78127.9,0.0,0.83917,9e-05,16.02719]
[1778954930306,41.83,78128.08,0.0,0.8392,9e-05,16.02511]
[1778954935343,41.82,78128.05,0.0,0.83921,9e-05,16.02422]
[1778954940377,41.82,78126.38,0.0,0.83908,9e-05,16.03247]
[1778954945411,41.82,78126.6,0.0,0.83912,9e-05,16.03015]
[1778954949931,41.81,78134.94,0.0,0.83987,9e-05,15.98282]
[1778954955481,41.81,78134.43,0.0,0.83984,9e-05,15.9847]
[1778954960518,41.81,78134.34,0.0,0.83985,9e-05,15.98439]
[1778954965552,41.81,78133.54,0.0,0.83979,9e-05,15.98803]
[1778954970586,41.8,78132.47,0.0,0.83971,9e-05,15.99313]
[1778954975624,41.8,78127.13,0.0,0.83928,9e-05,16.01785]
[1778954981666,41.8,78128.18,0.0,0.83939,9e-05,16.01077]
[1778954986702,41.8,78127.8,0.0,0.83937,9e-05,16.0119]
[1778954993750,41.79,78126.94,0.0,0.83932,9e-05,16.0153]
[1778954998787,41.79,78126.92,0.0,0.83933,9e-05,16.01443]
[1778955003821,41.79,78130.52,0.0,0.83966,9e-05,15.99348]
[1778955007850,41.79,78124.21,0.0,0.83911,9e-05,16.02808]
[1778955009864,41.78,78121.63,0.0,0.83889,9e-05,16.04207]
[1778955014899,41.78,78119.59,0.0,0.83872,9e-05,16.05229]
[1778955019933,41.78,78121.69,0.0,0.83893,9e-05,16.03928]
[1778955026983,41.77,78123.35,0.0,0.83911,9e-05,16.02821]
[1778955032017,41.77,78124.01,0.0,0.83921,9e-05,16.01914]
[1778955038060,41.77,78124.73,0.0,0.8393,9e-05,16.01367]
[1778955044103,41.76,78125.19,0.0,0.83936,9e-05,16.01018]
[1778955049137,41.76,78125.8,0.0,0.83943,9e-05,16.00576]
[1778955054174,41.76,78131.67,0.0,0.83996,9e-05,15.97219]
[1778955059212,41.76,78131.27,0.0,0.83993,9e-05,15.97382]
[1778955064245,41.75,78136.96,0.0,0.84045,9e-05,15.94143]
[1778955069279,41.75,78137.71,0.0,0.84052,9e-05,15.93683]
[1778955074316,41.75,78136.17,0.0,0.84039,9e-05,15.94498]
[1778955079350,41.75,78135.81,0.0,0.84037,9e-05,15.94647]
[1778955084386,41.75,78135.53,0.0,0.84035,9e-05,15.94749]
[1778955089420,41.75,78134.99,0.0,0.84031,9e-05,15.94995]
[1778955094455,41.75,78132.78,0.0,0.84015,9e-05,15.95753]
[1778955099490,41.74,78134.24,0.0,0.84029,9e-05,15.94879]
[1778955105533,41.74,78137.64,0.0,0.8406,9e-05,15.92921]
[1778955108554,41.74,78146.38,0.0,0.84138,9e-05,15.8801]
[1778955113590,41.74,78150.18,0.0,0.84172,9e-05,15.8587]
[1778955118625,41.74,78148.1,0.0,0.84154,9e-05,15.87017]
[1778955127690,41.74,78146.37,0.0,0.84139,9e-05,15.87943]
[1778955133729,41.74,78144.54,0.0,0.84123,9e-05,15.88931]
[1778955138764,41.74,78143.56,0.0,0.84115,9e-05,15.89448]
[1778955143800,41.74,78141.67,0.0,0.84099,9e-05,15.90473]
[1778955145817,41.74,78146.96,0.0,0.84146,9e-05,15.87502]
[1778955150849,41.74,78150.28,0.0,0.84175,9e-05,15.85629]
[1778955155888,41.74,78150.76,0.0,0.84183,9e-05,15.84927]
[1778955159913,41.74,78143.24,0.0,0.84117,9e-05,15.89124]
[1778955160920,41.74,78143.14,0.0,0.84116,9e-05,15.89171]
[1778955165966,41.74,78141.0,0.0,0.84098,9e-05,15.90328]
[1778955172011,41.73,78138.61,0.0,0.84077,9e-05,15.91628]
[1778955177044,41.73,78138.39,0.0,0.84075,9e-05,15.91728]
[1778955182079,41.73,78139.72,0.0,0.84087,9e-05,15.90973]
[1778955187114,41.73,78138.39,0.0,0.84076,9e-05,15.91709]
[1778955192150,41.73,78136.81,0.0,0.84062,9e-05,15.92585]
[1778955200209,41.73,78136.42,0.0,0.84058,9e-05,15.92799]
[1778955205241,41.73,78136.74,0.0,0.84061,9e-05,15.92622]
[1778955210275,41.73,78139.18,0.0,0.84083,9e-05,15.91276]
[1778955215309,41.73,78137.35,0.0,0.84069,9e-05,15.91894]
[1778955220345,41.73,78136.81,0.0,0.84064,9e-05,15.92209]
[1778955225380,41.73,78137.78,0.0,0.84073,9e-05,15.91682]
[1778955230415,41.74,78139.94,0.0,0.84091,9e-05,15.90492]
[1778955235450,41.74,78140.04,0.0,0.84092,9e-05,15.90454]
[1778955241979,41.74,78140.68,0.0,0.84097,9e-05,15.90116]
[1778955247535,41.74,78142.37,0.0,0.84112,9e-05,15.89187]
[1778955252571,41.74,78142.68,0.0,0.84115,9e-05,15.89025]
[1778955257605,41.74,78143.3,0.0,0.8412,9e-05,15.88687]
[1778955262640,41.74,78143.15,0.0,0.84119,9e-05,15.88775]
[1778955267676,41.74,78144.59,0.0,0.84131,9e-05,15.87977]
[1778955272711,41.74,78144.77,0.0,0.84136,9e-05,15.8747]
[1778955277746,41.74,78145.26,0.0,0.8414,9e-05,15.87215]
[1778955284795,41.74,78144.51,0.0,0.84133,9e-05,15.87663]
[1778955290837,41.74,78143.57,0.0,0.84124,9e-05,15.88207]
[1778955295872,41.74,78143.61,0.0,0.84124,9e-05,15.88194]
[1778955300907,41.74,78143.87,0.0,0.84127,9e-05,15.8806]
[1778955305942,41.74,78144.53,0.0,0.84132,9e-05,15.87703]
[1778955310979,41.74,78148.83,0.0,0.8417,9e-05,15.85312]
[1778955316012,41.74,78148.21,0.0,0.84164,9e-05,15.85686]
[1778955323063,41.74,78153.29,0.0,0.84208,9e-05,15.82891]
[1778955330111,41.74,78156.48,0.0,0.84235,9e-05,15.81152]
[1778955335146,41.74,78157.58,0.0,0.84248,9e-05,15.80146]
[1778955340182,41.75,78155.85,0.0,0.84232,9e-05,15.81152]
[1778955345216,41.75,78155.93,0.0,0.84232,9e-05,15.81144]
[1778955350251,41.75,78154.12,0.0,0.84216,9e-05,15.8219]
[1778955355285,41.75,78152.53,0.0,0.84201,9e-05,15.83111]
[1778955360322,41.75,78150.84,0.0,0.84186,9e-05,15.84085]
[1778955365357,41.75,78149.25,0.0,0.84171,9e-05,15.85005]
[1778955370392,41.75,78147.31,0.0,0.84154,9e-05,15.86119]
[1778955375427,41.75,78145.59,0.0,0.84138,9e-05,15.87113]
[1778955381470,41.75,78144.32,0.0,0.84127,9e-05,15.8785]
[1778955386505,41.75,78143.55,0.0,0.8412,9e-05,15.88299]
[1778955391542,41.75,78144.13,0.0,0.84127,9e-05,15.87581]
[1778955396577,41.75,78143.31,0.0,0.8412,9e-05,15.88065]
[1778955397583,41.75,78134.7,0.0,0.84044,9e-05,15.92878]
[1778955398589,41.75,78129.21,0.0,0.83995,9e-05,15.95959]
[1778955403625,41.75,78126.88,0.0,0.83974,9e-05,15.97242]
[1778955408659,41.75,78133.01,0.0,0.84029,9e-05,15.93793]
[1778955413174,41.75,78139.11,0.0,0.84083,9e-05,15.90374]
[1778955418731,41.75,78142.6,0.0,0.84114,9e-05,15.88416]
[1778955424773,41.75,78144.16,0.0,0.84128,9e-05,15.87538]
[1778955428801,41.75,78139.22,0.0,0.84084,9e-05,15.90293]
[1778955436857,41.75,78134.98,0.0,0.84048,9e-05,15.92602]
[1778955443393,41.75,78133.0,0.0,0.84031,9e-05,15.93653]
[1778955448941,41.75,78131.99,0.0,0.84023,9e-05,15.94161]
[1778955453976,41.75,78130.35,0.0,0.84012,9e-05,15.94604]
[1778955459010,41.75,78129.49,0.0,0.84006,9e-05,15.9503]
[1778955463525,41.74,78122.15,0.0,0.83941,9e-05,15.99071]
[1778955470090,41.74,78122.5,0.0,0.83946,9e-05,15.98774]
[1778955475131,41.74,78124.01,0.0,0.83961,9e-05,15.97848]
[1778955481167,41.74,78124.13,0.0,0.83963,9e-05,15.97685]
[1778955486202,41.73,78125.08,0.0,0.83973,9e-05,15.97073]
[1778955491237,41.73,78125.36,0.0,0.83977,9e-05,15.96837]
[1778955496272,41.73,78125.67,0.0,0.8398,9e-05,15.96592]
[1778955501307,41.73,78126.07,0.0,0.83985,9e-05,15.96308]
[1778955506342,41.73,78125.66,0.0,0.83982,9e-05,15.96485]
[1778955511379,41.73,78125.29,0.0,0.83983,9e-05,15.96219]
[1778955516412,41.72,78124.45,0.0,0.83976,9e-05,15.96642]
[1778955521447,41.72,78122.37,0.0,0.83958,9e-05,15.97772]
[1778955522454,41.72,78116.13,0.0,0.83902,9e-05,16.01292]
[1778955523462,41.72,78116.76,0.0,0.83907,9e-05,16.00961]
[1778955526484,41.72,78113.07,0.0,0.83874,9e-05,16.03017]
[1778955531517,41.72,78116.25,0.0,0.83903,9e-05,16.01201]
[1778955533532,41.72,78121.27,0.0,0.83948,9e-05,15.9838]
[1778955538569,41.72,78120.13,0.0,0.83939,9e-05,15.98984]
[1778955543606,41.72,78119.1,0.0,0.8393,9e-05,15.99504]
[1778955549646,41.72,78120.45,0.0,0.83943,9e-05,15.98685]
[1778955554681,41.72,78121.89,0.0,0.83957,9e-05,15.97817]
[1778955559716,41.71,78123.55,0.0,0.83973,9e-05,15.96822]
[1778955567772,41.71,78124.11,0.0,0.8398,9e-05,15.96397]
[1778955572807,41.71,78125.1,0.0,0.83993,9e-05,15.95347]
[1778955578849,41.71,78125.41,0.0,0.83997,9e-05,15.95084]
[1778955584369,41.71,78124.28,0.0,0.83988,9e-05,15.95634]
[1778955590933,41.7,78124.66,0.0,0.83993,9e-05,15.95303]
[1778955596974,41.7,78125.09,0.0,0.83999,9e-05,15.94959]
[1778955602010,41.7,78126.83,0.0,0.84016,9e-05,15.93898]
[1778955607047,41.69,78129.48,0.0,0.84041,9e-05,15.9227]
[1778955614579,41.69,78128.95,0.0,0.8404,9e-05,15.9236]
[1778955620139,41.68,78128.99,0.0,0.84043,9e-05,15.9218]
[1778955625175,41.68,78128.72,0.0,0.84042,9e-05,15.9221]
[1778955630209,41.68,78128.59,0.0,0.84043,9e-05,15.9217]
[1778955635244,41.67,78128.31,0.0,0.84045,9e-05,15.91797]
[1778955640279,41.67,78128.46,0.0,0.84048,9e-05,15.91618]
[1778955645315,41.67,78127.8,0.0,0.84043,9e-05,15.91902]
[1778955650350,41.67,78128.09,0.0,0.84047,9e-05,15.91662]
[1778955655386,41.66,78127.95,0.0,0.84047,9e-05,15.9167]
[1778955661427,41.66,78127.89,0.0,0.84047,9e-05,15.91621]
[1778955669482,41.66,78127.75,0.0,0.84048,9e-05,15.91593]
[1778955674518,41.66,78125.01,0.0,0.84024,9e-05,15.93069]
[1778955679553,41.66,78121.92,0.0,0.83998,9e-05,15.94749]
[1778955684590,41.65,78118.36,0.0,0.83967,9e-05,15.96693]
[1778955689623,41.65,78119.58,0.0,0.83978,9e-05,15.95958]
[1778955694661,41.65,78121.34,0.0,0.83998,9e-05,15.945]
[1778955698686,41.65,78116.76,0.0,0.83958,9e-05,15.97017]
[1778955701707,41.65,78111.26,0.0,0.83909,9e-05,16.00083]
[1778955707749,41.65,78108.95,0.0,0.83889,9e-05,16.01353]
[1778955714799,41.65,78105.57,0.0,0.83859,9e-05,16.03202]
[1778955719844,41.65,78104.62,0.0,0.83851,9e-05,16.03685]
[1778955725353,41.65,78103.86,0.0,0.83845,9e-05,16.04061]
[1778955730922,41.64,78101.76,0.0,0.83827,9e-05,16.05168]
[1778955736963,41.64,78101.01,0.0,0.83822,9e-05,16.05509]
[1778955741998,41.64,78101.5,0.0,0.83827,9e-05,16.05166]
[1778955747033,41.64,78101.77,0.0,0.8383,9e-05,16.04997]
[1778955752069,41.64,78105.0,0.0,0.83862,9e-05,16.02784]
[1778955760124,41.64,78104.62,0.0,0.83858,9e-05,16.03041]
[1778955765635,41.64,78104.49,0.0,0.83856,9e-05,16.03148]
[1778955771201,41.64,78109.84,0.0,0.83903,9e-05,16.00199]
[1778955776239,41.64,78110.57,0.0,0.83909,9e-05,15.99847]
[1778955781272,41.65,78111.29,0.0,0.83915,9e-05,15.99498]
[1778955786307,41.65,78112.13,0.0,0.83921,9e-05,15.99081]
[1778955791342,41.65,78110.78,0.0,0.83908,9e-05,15.99893]
[1778955797384,41.65,78109.11,0.0,0.83893,9e-05,16.00878]
[1778955802419,41.65,78107.64,0.0,0.83879,9e-05,16.01741]
[1778955807454,41.65,78104.56,0.0,0.83851,9e-05,16.03493]
[1778955815985,41.65,78102.6,0.0,0.83836,9e-05,16.04206]
[1778955821556,41.65,78102.46,0.0,0.83834,9e-05,16.04303]
[1778955826590,41.65,78102.72,0.0,0.83836,9e-05,16.04175]
[1778955831626,41.65,78102.58,0.0,0.83835,9e-05,16.04272]
[1778955836660,41.66,78103.06,0.0,0.83839,9e-05,16.04022]
[1778955841697,41.66,78103.02,0.0,0.83838,9e-05,16.04065]
[1778955850759,41.66,78102.95,0.0,0.83837,9e-05,16.04139]
[1778955852773,41.66,78097.72,0.0,0.8379,9e-05,16.07074]
[1778955857808,41.66,78096.47,0.0,0.83779,9e-05,16.07778]
[1778955862845,41.66,78093.21,0.0,0.83749,9e-05,16.09614]
[1778955870899,41.66,78090.97,0.0,0.83729,9e-05,16.10884]
[1778955875936,41.66,78089.61,0.0,0.8372,9e-05,16.11229]
[1778955880970,41.66,78088.42,0.0,0.83709,9e-05,16.11899]
[1778955886488,41.66,78090.6,0.0,0.83728,9e-05,16.1068]
[1778955892047,41.66,78093.19,0.0,0.83752,9e-05,16.09229]
[1778955897082,41.66,78089.25,0.0,0.83716,9e-05,16.1143]
[1778955902118,41.66,78086.95,0.0,0.83696,9e-05,16.12719]
[1778955907152,41.66,78086.63,0.0,0.83693,9e-05,16.12904]
[1778955912187,41.66,78084.67,0.0,0.83675,9e-05,16.14007]
[1778955918231,41.66,78084.14,0.0,0.8367,9e-05,16.1431]
[1778955924271,41.66,78083.29,0.0,0.83662,9e-05,16.14793]
[1778955929313,41.66,78082.56,0.0,0.83655,9e-05,16.15204]
[1778955934341,41.66,78081.76,0.0,0.83651,9e-05,16.15229]
[1778955939376,41.66,78087.58,0.0,0.83704,9e-05,16.11972]
[1778955942397,41.66,78094.48,0.0,0.83766,9e-05,16.08119]
[1778955944412,41.66,78100.76,0.0,0.83823,9e-05,16.046]
[1778955951462,41.66,78103.93,0.0,0.83853,9e-05,16.02703]
[1778955956989,41.65,78107.18,0.0,0.83884,9e-05,16.0076]
[1778955962537,41.65,78111.91,0.0,0.83928,9e-05,15.97964]
[1778955969585,41.64,78113.04,0.0,0.83941,9e-05,15.9715]
[1778955974625,41.64,78117.28,0.0,0.83981,9e-05,15.94643]
[1778955979656,41.64,78118.71,0.0,0.83996,9e-05,15.93711]
[1778955984691,41.63,78119.82,0.0,0.84008,9e-05,15.92956]
[1778955989726,41.63,78109.27,0.0,0.83915,9e-05,15.98782]
[1778955990733,41.63,78105.98,0.0,0.83885,9e-05,16.00637]
[1778955997274,41.63,78105.42,0.0,0.83884,9e-05,16.00529]
[1778956002817,41.63,78106.27,0.0,0.83891,9e-05,16.00048]
[1778956009866,41.63,78105.99,0.0,0.83889,9e-05,16.00217]
[1778956015908,41.63,78106.05,0.0,0.83889,9e-05,16.00193]
[1778956019938,41.63,78111.97,0.0,0.83942,9e-05,15.96878]
[1778956020944,41.63,78117.58,0.0,0.83992,9e-05,15.93738]
[1778956023965,41.63,78118.9,0.0,0.84003,9e-05,15.93028]
[1778956029000,41.63,78115.99,0.0,0.83976,9e-05,15.94713]
[1778956036050,41.64,78114.41,0.0,0.83961,9e-05,15.95668]
[1778956041084,41.64,78111.29,0.0,0.83933,9e-05,15.9746]
[1778956047625,41.64,78109.13,0.0,0.83913,9e-05,15.98725]
[1778956053170,41.64,78106.25,0.0,0.83889,9e-05,15.99961]
[1778956056190,41.64,78111.5,0.0,0.83937,9e-05,15.96941]
[1778956061226,41.63,78109.76,0.0,0.83924,9e-05,15.97793]
[1778956066261,41.63,78109.48,0.0,0.83923,9e-05,15.97824]
[1778956067769,41.63,78114.57,0.0,0.83969,9e-05,15.94946]
[1778956069283,41.63,78119.86,0.0,0.84017,9e-05,15.91939]
[1778956074317,41.63,78124.51,0.0,0.8406,9e-05,15.8925]
[1778956079352,41.62,78124.37,0.0,0.8406,9e-05,15.89248]
[1778956084387,41.62,78125.49,0.0,0.84071,9e-05,15.88538]
[1778956089422,41.62,78126.35,0.0,0.8408,9e-05,15.87971]
[1778956094457,41.62,78127.16,0.0,0.84088,9e-05,15.87429]
[1778956099492,41.62,78128.6,0.0,0.84102,9e-05,15.86547]
[1778956104528,41.61,78128.18,0.0,0.84099,9e-05,15.86727]
[1778956109562,41.61,78129.52,0.0,0.84112,9e-05,15.85929]
[1778956114598,41.61,78129.49,0.0,0.84115,9e-05,15.8549]
[1778956120641,41.61,78129.44,0.0,0.84115,9e-05,15.85494]
[1778956124668,41.61,78134.78,0.0,0.84163,9e-05,15.8249]
[1778956128191,41.61,78140.53,0.0,0.84214,9e-05,15.79273]
[1778956133731,41.61,78145.82,0.0,0.8426,9e-05,15.76333]
[1778956138767,41.61,78149.97,0.0,0.84296,9e-05,15.74041]
[1778956143802,41.61,78152.63,0.0,0.84319,9e-05,15.72591]
[1778956148837,41.61,78154.46,0.0,0.84334,9e-05,15.7161]
[1778956153873,41.62,78156.13,0.0,0.84348,9e-05,15.70724]
[1778956158914,41.62,78158.1,0.0,0.84365,9e-05,15.69675]
[1778956163941,41.62,78159.22,0.0,0.84374,9e-05,15.69109]
[1778956168976,41.62,78160.89,0.0,0.84387,9e-05,15.6824]
[1778956174011,41.62,78161.65,0.0,0.84396,9e-05,15.67465]
[1778956179048,41.63,78166.7,0.0,0.84439,9e-05,15.64711]
[1778956184082,41.63,78168.0,0.0,0.84449,9e-05,15.64082]
[1778956189116,41.63,78167.38,0.0,0.84442,9e-05,15.64529]
[1778956194151,41.63,78170.6,0.0,0.84469,9e-05,15.62825]
[1778956200196,41.64,78169.95,0.0,0.84461,9e-05,15.6332]
[1778956206242,41.64,78169.99,0.0,0.84459,9e-05,15.63424]
[1778956211276,41.64,78169.15,0.0,0.84451,9e-05,15.63998]
[1778956216311,41.65,78168.27,0.0,0.84441,9e-05,15.6459]
[1778956221346,41.65,78167.43,0.0,0.84433,9e-05,15.65157]
[1778956226381,41.65,78167.66,0.0,0.84433,9e-05,15.6514]
[1778956231416,41.65,78167.19,0.0,0.8443,9e-05,15.65077]
[1778956237460,41.66,78166.47,0.0,0.84422,9e-05,15.656]
[1778956242994,41.66,78166.86,0.0,0.84424,9e-05,15.65486]
[1778956248538,41.66,78166.56,0.0,0.8442,9e-05,15.65784]
[1778956253570,41.67,78166.01,0.0,0.84413,9e-05,15.66202]
[1778956258606,41.67,78166.14,0.0,0.84413,9e-05,15.6624]
[1778956263640,41.67,78168.19,0.0,0.84429,9e-05,15.65209]
[1778956269682,41.68,78168.12,0.0,0.84426,9e-05,15.65392]
[1778956274717,41.68,78167.18,0.0,0.84416,9e-05,15.66039]
[1778956279753,41.68,78167.09,0.0,0.84413,9e-05,15.66206]
[1778956284791,41.69,78166.7,0.0,0.84408,9e-05,15.6654]
[1778956289822,41.69,78167.06,0.0,0.8441,9e-05,15.66452]
[1778956293421,41.69,78174.26,0.0,0.84475,9e-05,15.62035]
[1778956295864,41.69,78178.91,0.0,0.84515,9e-05,15.59454]
[1778956300899,41.69,78174.08,0.0,0.84472,9e-05,15.62229]
[1778956304927,41.69,78168.43,0.0,0.84422,9e-05,15.65444]
[1778956309962,41.7,78161.83,0.0,0.84363,9e-05,15.69192]
[1778956314996,41.7,78159.4,0.0,0.84342,9e-05,15.70584]
[1778956320035,41.7,78157.16,0.0,0.84322,9e-05,15.71861]
[1778956326077,41.7,78155.46,0.0,0.84306,9e-05,15.72829]
[1778956331112,41.7,78154.13,0.0,0.84295,9e-05,15.7358]
[1778956336150,41.7,78152.33,0.0,0.84279,9e-05,15.74588]
[1778956341185,41.7,78151.24,0.0,0.84269,9e-05,15.75192]
[1778956346220,41.7,78151.8,0.0,0.84274,9e-05,15.7487]
[1778956351255,41.7,78150.49,0.0,0.84266,9e-05,15.75172]
[1778956356290,41.7,78152.42,0.0,0.84283,9e-05,15.74085]
[1778956361326,41.7,78151.36,0.0,0.84274,9e-05,15.74678]
[1778956366361,41.7,78150.92,0.0,0.8427,9e-05,15.74924]
[1778956374417,41.7,78150.34,0.0,0.84265,9e-05,15.75252]
[1778956379454,41.7,78153.0,0.0,0.84288,9e-05,15.73768]
[1778956384487,41.7,78153.94,0.0,0.84296,9e-05,15.73252]
[1778956386500,41.7,78159.52,0.0,0.84345,9e-05,15.7013]
[1778956392542,41.7,78162.33,0.0,0.8437,9e-05,15.68566]
[1778956398584,41.7,78166.56,0.0,0.84407,9e-05,15.66207]
[1778956404196,41.7,78168.82,0.0,0.84426,9e-05,15.64949]
[1778956409663,41.7,78170.86,0.0,0.84444,9e-05,15.63813]
[1778956415709,41.7,78174.04,0.0,0.84475,9e-05,15.61621]
[1778956420739,41.7,78175.06,0.0,0.84484,9e-05,15.61061]
[1778956425775,41.7,78178.39,0.0,0.84513,9e-05,15.59207]
[1778956431817,41.7,78181.0,0.0,0.84535,9e-05,15.57774]
[1778956437859,41.7,78180.45,0.0,0.8453,9e-05,15.58106]
[1778956444481,41.7,78182.84,0.0,0.8455,9e-05,15.56794]
[1778956450950,41.7,78182.93,0.0,0.84551,9e-05,15.56773]
[1778956455986,41.7,78185.32,0.0,0.84571,9e-05,15.55455]
[1778956461020,41.7,78186.69,0.0,0.84583,9e-05,15.54716]
[1778956467062,41.7,78185.95,0.0,0.84576,9e-05,15.55163]
[1778956473106,41.7,78185.75,0.0,0.84577,9e-05,15.54882]
[1778956478141,41.71,78185.23,0.0,0.84572,9e-05,15.55197]
[1778956483179,41.71,78184.15,0.0,0.84562,9e-05,15.55822]
[1778956490228,41.71,78184.24,0.0,0.84562,9e-05,15.55802]
[1778956498284,41.71,78185.58,0.0,0.84573,9e-05,15.55094]
[1778956503319,41.71,78185.83,0.0,0.84575,9e-05,15.54979]
[1778956509361,41.71,78185.86,0.0,0.84575,9e-05,15.54993]
[1778956514982,41.71,78185.78,0.0,0.84574,9e-05,15.55068]
[1778956520439,41.71,78185.08,0.0,0.84567,9e-05,15.55485]
[1778956525474,41.71,78188.6,0.0,0.84598,9e-05,15.53541]
[1778956530510,41.71,78189.99,0.0,0.84609,9e-05,15.52803]
[1778956537557,41.71,78191.08,0.0,0.84621,9e-05,15.51838]
[1778956542594,41.72,78188.67,0.0,0.84599,9e-05,15.53235]
[1778956548636,41.72,78188.02,0.0,0.84593,9e-05,15.53654]
[1778956553671,41.72,78187.4,0.0,0.84586,9e-05,15.54057]
[1778956558706,41.72,78186.93,0.0,0.84582,9e-05,15.54367]
[1778956563741,41.72,78186.49,0.0,0.84577,9e-05,15.5466]
[1778956568776,41.72,78186.29,0.0,0.84575,9e-05,15.54822]
[1778956573811,41.72,78186.06,0.0,0.84572,9e-05,15.55005]
[1778956578846,41.73,78186.07,0.0,0.84571,9e-05,15.55057]
[1778956585477,41.73,78185.97,0.0,0.84569,9e-05,15.55185]
[1778956590930,41.73,78185.96,0.0,0.84568,9e-05,15.55267]
[1778956595966,41.73,78185.06,0.0,0.84562,9e-05,15.55413]
[1778956602008,41.73,78185.25,0.0,0.84563,9e-05,15.55386]
[1778956607043,41.74,78185.67,0.0,0.84565,9e-05,15.55222]
[1778956613085,41.74,78185.69,0.0,0.84564,9e-05,15.55297]
[1778956619129,41.74,78185.9,0.0,0.84565,9e-05,15.55267]
[1778956624163,41.74,78186.07,0.0,0.84565,9e-05,15.55247]
[1778956628191,41.74,78175.55,0.0,0.84472,9e-05,15.61194]
[1778956629197,41.74,78168.42,0.0,0.8441,9e-05,15.65192]
[1778956630205,41.74,78168.38,0.0,0.84409,9e-05,15.65218]
[1778956636247,41.74,78168.18,0.0,0.84407,9e-05,15.65352]
[1778956641282,41.75,78168.73,0.0,0.84412,9e-05,15.65066]
[1778956644311,41.75,78160.98,0.0,0.84344,9e-05,15.69415]
[1778956649337,41.75,78161.3,0.0,0.84347,9e-05,15.69233]
[1778956653369,41.75,78154.46,0.0,0.84289,9e-05,15.72699]
[1778956659412,41.75,78154.69,0.0,0.84288,9e-05,15.72739]
[1778956664449,41.76,78148.67,0.0,0.84233,9e-05,15.76243]
[1778956668477,41.76,78142.76,0.0,0.84179,9e-05,15.79638]
[1778956673514,41.76,78138.81,0.0,0.84143,9e-05,15.81956]
[1778956678548,41.76,78138.62,0.0,0.84139,9e-05,15.82173]
[1778956683584,41.77,78137.66,0.0,0.84129,9e-05,15.82822]
[1778956686604,41.77,78146.13,0.0,0.84203,9e-05,15.78156]
[1778956688618,41.77,78145.25,0.0,0.84194,9e-05,15.78708]
[1778956694661,41.78,78142.83,0.0,0.8417,9e-05,15.80243]
[1778956700702,41.78,78138.75,0.0,0.84131,9e-05,15.827]
[1778956705739,41.78,78142.82,0.0,0.84165,9e-05,15.80555]
[1778956709764,41.79,78148.53,0.0,0.84215,9e-05,15.77429]
[1778956714799,41.79,78150.2,0.0,0.84232,9e-05,15.7612]
[1778956721848,41.79,78149.32,0.0,0.84224,9e-05,15.76603]
[1778956726883,41.79,78151.86,0.0,0.84247,9e-05,15.75172]
[1778956731918,41.79,78155.32,0.0,0.84278,9e-05,15.73229]
[1778956736953,41.79,78155.72,0.0,0.84281,9e-05,15.73]
[1778956741988,41.79,78156.96,0.0,0.84292,9e-05,15.72316]
[1778956747023,41.79,78157.69,0.0,0.84298,9e-05,15.71917]
[1778956752058,41.79,78158.29,0.0,0.84303,9e-05,15.71589]
[1778956757093,41.79,78158.89,0.0,0.84308,9e-05,15.71331]
[1778956762128,41.79,78159.26,0.0,0.8431,9e-05,15.71199]
[1778956767164,41.79,78159.54,0.0,0.84311,9e-05,15.71116]
[1778956771192,41.79,78146.03,0.0,0.84194,9e-05,15.78303]
[1778956776841,41.8,78147.81,0.0,0.84209,9e-05,15.77342]
[1778956779247,41.8,78152.86,0.0,0.84254,9e-05,15.74538]
[1778956784282,41.8,78153.13,0.0,0.84255,9e-05,15.7443]
[1778956790324,41.8,78153.1,0.0,0.84254,9e-05,15.74501]
[1778956795359,41.8,78153.69,0.0,0.84259,9e-05,15.74219]
[1778956800394,41.8,78153.6,0.0,0.84257,9e-05,15.74318]
[1778956803416,41.8,78161.26,0.0,0.84324,9e-05,15.70071]
[1778956808452,41.8,78161.05,0.0,0.84321,9e-05,15.70266]
[1778956813486,41.81,78163.33,0.0,0.84341,9e-05,15.69029]
[1778956818522,41.8,78162.41,0.0,0.84333,9e-05,15.69522]
[1778956823557,41.8,78161.1,0.0,0.84321,9e-05,15.70263]
[1778956828592,41.81,78158.43,0.0,0.84297,9e-05,15.71813]
[1778956833631,41.81,78155.97,0.0,0.84278,9e-05,15.72819]
[1778956838662,41.81,78152.13,0.0,0.84243,9e-05,15.75014]
[1778956842695,41.81,78144.76,0.0,0.84177,9e-05,15.79169]
[1778956843746,41.81,78140.86,0.0,0.84143,9e-05,15.81371]
[1778956845758,41.81,78137.07,0.0,0.84108,9e-05,15.83526]
[1778956850790,41.81,78135.44,0.0,0.84093,9e-05,15.84517]
[1778956855828,41.82,78136.79,0.0,0.84104,9e-05,15.83835]
[1778956860868,41.82,78139.36,0.0,0.84125,9e-05,15.82474]
[1778956861878,41.82,78145.17,0.0,0.84176,9e-05,15.79247]
[1778956866914,41.82,78146.58,0.0,0.84187,9e-05,15.78564]
[1778956871946,41.82,78145.97,0.0,0.8418,9e-05,15.78999]
[1778956876981,41.83,78147.39,0.0,0.84192,9e-05,15.78289]
[1778956882015,41.83,78147.99,0.0,0.84197,9e-05,15.77946]
[1778956887051,41.83,78147.34,0.0,0.84192,9e-05,15.7829]
[1778956892087,41.83,78146.36,0.0,0.84186,9e-05,15.78391]
[1778956897121,41.82,78145.85,0.0,0.84182,9e-05,15.78647]
[1778956902156,41.82,78145.73,0.0,0.84182,9e-05,15.78682]
[1778956914811,41.82,78145.95,0.0,0.84185,9e-05,15.78469]
[1778956920284,41.82,78148.78,0.0,0.84211,9e-05,15.76849]
[1778956926324,41.82,78151.46,0.0,0.84235,9e-05,15.75327]
[1778956931359,41.82,78153.54,0.0,0.84253,9e-05,15.74151]
[1778956936395,41.82,78155.68,0.0,0.84272,9e-05,15.72962]
[1778956942436,41.82,78157.19,0.0,0.84285,9e-05,15.72137]
[1778956947472,41.82,78158.81,0.0,0.84299,9e-05,15.71255]
[1778956952507,41.82,78159.63,0.0,0.84309,9e-05,15.70402]
[1778956957541,41.82,78160.81,0.0,0.84319,9e-05,15.69776]
[1778956962576,41.82,78161.71,0.0,0.84326,9e-05,15.69311]
[1778956967611,41.82,78162.51,0.0,0.84333,9e-05,15.68905]
[1778956972646,41.83,78166.41,0.0,0.84366,9e-05,15.66771]
[1778956977682,41.83,78168.97,0.0,0.84387,9e-05,15.65408]
[1778956982716,41.83,78167.97,0.0,0.84378,9e-05,15.66031]
[1778956987752,41.83,78167.88,0.0,0.84376,9e-05,15.66116]
[1778956997821,41.83,78167.48,0.0,0.84373,9e-05,15.66365]
[1778957002856,41.83,78166.88,0.0,0.84367,9e-05,15.66707]
[1778957007891,41.83,78166.76,0.0,0.84366,9e-05,15.66779]
[1778957012926,41.83,78164.43,0.0,0.84349,9e-05,15.67659]
[1778957015954,41.83,78185.07,0.0,0.84529,9e-05,15.56136]
[1778957016960,41.83,78202.25,0.0,0.84678,9e-05,15.46528]
[1778957017965,41.83,78215.15,0.0,0.8479,9e-05,15.39322]
[1778957018973,41.83,78221.26,0.0,0.84842,9e-05,15.359]
[1778957020987,41.83,78222.56,0.0,0.84854,9e-05,15.35161]
[1778957026022,41.83,78223.49,0.0,0.84862,9e-05,15.34616]
[1778957031058,41.83,78222.63,0.0,0.84855,9e-05,15.35072]
[1778957037100,41.83,78222.8,0.0,0.84857,9e-05,15.34948]
[1778957042134,41.83,78219.85,0.0,0.84832,9e-05,15.36578]
[1778957047169,41.83,78222.01,0.0,0.84851,9e-05,15.35345]
[1778957052205,41.83,78221.69,0.0,0.84848,9e-05,15.35498]
[1778957058246,41.82,78221.77,0.0,0.84849,9e-05,15.3543]
[1778957063282,41.82,78220.19,0.0,0.84836,9e-05,15.36296]
[1778957064859,41.82,78209.87,0.0,0.84747,9e-05,15.4205]
[1778957069324,41.82,78209.17,0.0,0.84742,9e-05,15.42375]
[1778957074375,41.82,78210.67,0.0,0.8476,9e-05,15.41038]
[1778957080401,41.82,78210.36,0.0,0.84758,9e-05,15.41118]
[1778957089464,41.81,78211.3,0.0,0.84769,9e-05,15.40443]
[1778957095069,41.81,78210.92,0.0,0.84767,9e-05,15.40565]
[1778957100541,41.81,78211.18,0.0,0.84771,9e-05,15.4031]
[1778957104569,41.81,78202.77,0.0,0.84699,9e-05,15.44972]
[1778957109603,41.81,78202.35,0.0,0.84695,9e-05,15.45183]
[1778957122265,41.81,78204.76,0.0,0.84717,9e-05,15.43794]
[1778957130757,41.81,78205.29,0.0,0.84722,9e-05,15.43474]
[1778957135791,41.8,78207.39,0.0,0.84743,9e-05,15.4186]
[1778957140827,41.81,78207.54,0.0,0.84744,9e-05,15.41791]
[1778957145862,41.81,78208.03,0.0,0.84748,9e-05,15.4154]
[1778957150899,41.81,78202.76,0.0,0.84702,9e-05,15.44514]
[1778957155934,41.81,78200.7,0.0,0.84684,9e-05,15.45702]
[1778957160967,41.81,78200.28,0.0,0.8468,9e-05,15.45976]
[1778957166002,41.81,78199.74,0.0,0.84673,9e-05,15.46393]
[1778957171037,41.82,78199.14,0.0,0.84666,9e-05,15.46863]
[1778957176073,41.82,78199.06,0.0,0.84663,9e-05,15.47032]
[1778957181108,41.82,78200.25,0.0,0.84672,9e-05,15.46487]
[1778957187150,41.83,78201.71,0.0,0.84683,9e-05,15.45811]
[1778957192185,41.83,78205.1,0.0,0.84713,9e-05,15.43606]
[1778957197220,41.83,78205.55,0.0,0.84716,9e-05,15.43466]
[1778957202256,41.83,78209.68,0.0,0.8475,9e-05,15.41268]
[1778957207293,41.84,78211.61,0.0,0.84765,9e-05,15.40294]
[1778957212326,41.84,78212.97,0.0,0.84775,9e-05,15.39637]
[1778957217364,41.84,78214.57,0.0,0.84787,9e-05,15.38842]
[1778957222397,41.85,78218.03,0.0,0.84815,9e-05,15.37033]
[1778957228438,41.85,78217.1,0.0,0.84805,9e-05,15.3768]
[1778957233473,41.85,78215.59,0.0,0.84791,9e-05,15.38624]
[1778957240522,41.86,78214.86,0.0,0.84782,9e-05,15.39172]
[1778957245556,41.86,78215.79,0.0,0.84789,9e-05,15.38753]
[1778957250594,41.86,78215.79,0.0,0.84787,9e-05,15.38863]
[1778957255628,41.86,78216.9,0.0,0.84798,9e-05,15.37938]
[1778957260663,41.87,78216.95,0.0,0.84797,9e-05,15.3803]
[1778957265701,41.87,78216.1,0.0,0.84788,9e-05,15.38618]
[1778957270733,41.87,78212.18,0.0,0.84753,9e-05,15.40906]
[1778957275767,41.88,78212.69,0.0,0.84756,9e-05,15.40716]
[1778957280803,41.88,78213.77,0.0,0.84763,9e-05,15.40209]
[1778957285838,41.88,78213.59,0.0,0.84761,9e-05,15.40342]
[1778957289867,41.88,78219.85,0.0,0.84815,9e-05,15.36839]
[1778957292467,41.88,78224.62,0.0,0.84857,9e-05,15.34155]
[1778957297923,41.88,78225.14,0.0,0.84862,9e-05,15.33808]
[1778957302958,41.88,78224.61,0.0,0.84858,9e-05,15.3405]
[1778957307994,41.87,78224.18,0.0,0.84855,9e-05,15.34239]
[1778957313031,41.87,78224.62,0.0,0.84863,9e-05,15.33522]
[1778957318067,41.87,78223.9,0.0,0.84858,9e-05,15.33865]
[1778957327130,41.87,78226.5,0.0,0.84883,9e-05,15.32226]
[1778957332165,41.86,78225.6,0.0,0.84876,9e-05,15.32631]
[1778957341229,41.86,78225.35,0.0,0.84877,9e-05,15.32579]
[1778957346262,41.86,78228.84,0.0,0.84909,9e-05,15.30522]
[1778957351298,41.85,78225.72,0.0,0.84884,9e-05,15.32141]
[1778957353312,41.85,78218.18,0.0,0.8482,9e-05,15.36296]
[1778957358347,41.85,78217.45,0.0,0.84816,9e-05,15.36548]
[1778957363382,41.84,78219.3,0.0,0.84834,9e-05,15.35351]
[1778957368421,41.84,78220.56,0.0,0.84848,9e-05,15.3448]
[1778957373452,41.83,78222.73,0.0,0.84872,9e-05,15.32689]
[1778957378488,41.83,78222.38,0.0,0.84871,9e-05,15.32734]
[1778957383532,41.83,78222.78,0.0,0.84877,9e-05,15.32335]
[1778957388561,41.82,78221.95,0.0,0.84872,9e-05,15.32657]
[1778957391583,41.82,78214.65,0.0,0.84811,9e-05,15.36638]
[1778957393596,41.82,78209.19,0.0,0.84765,9e-05,15.3961]
[1778957396617,41.81,78200.97,0.0,0.84695,9e-05,15.44095]
[1778957400646,41.81,78195.02,0.0,0.84645,9e-05,15.4734]
[1778957405680,41.81,78192.67,0.0,0.84627,9e-05,15.48499]
[1778957410716,41.8,78191.07,0.0,0.84615,9e-05,15.49274]
[1778957414744,41.8,78195.07,0.0,0.84651,9e-05,15.46955]
[1778957419778,41.8,78192.6,0.0,0.84631,9e-05,15.48249]
[1778957424813,41.8,78190.08,0.0,0.8461,9e-05,15.49574]
[1778957429848,41.79,78196.66,0.0,0.84669,9e-05,15.45784]
[1778957433456,41.79,78202.42,0.0,0.84723,9e-05,15.42057]
[1778957438913,41.79,78206.48,0.0,0.84761,9e-05,15.39628]
[1778957443949,41.78,78211.3,0.0,0.84804,9e-05,15.3679]
[1778957448984,41.78,78212.32,0.0,0.84815,9e-05,15.36085]
[1778957454018,41.78,78215.99,0.0,0.84849,9e-05,15.33904]
[1778957459053,41.77,78217.37,0.0,0.84862,9e-05,15.33006]
[1778957466103,41.77,78217.88,0.0,0.84869,9e-05,15.32552]
[1778957471137,41.77,78219.93,0.0,0.84889,9e-05,15.31286]
[1778957476172,41.76,78220.24,0.0,0.84893,9e-05,15.30993]
[1778957483815,41.76,78220.0,0.0,0.84894,9e-05,15.30932]
[1778957489265,41.75,78220.95,0.0,0.84904,9e-05,15.30278]
[1778957494300,41.75,78225.52,0.0,0.84948,9e-05,15.27179]
[1778957501350,41.75,78225.39,0.0,0.84949,9e-05,15.27105]
[1778957506385,41.74,78225.95,0.0,0.84955,9e-05,15.2669]
[1778957512428,41.74,78227.6,0.0,0.84971,9e-05,15.2565]
[1778957517465,41.74,78232.21,0.0,0.85013,9e-05,15.22903]
[1778957522499,41.73,78234.43,0.0,0.85034,9e-05,15.21511]
[1778957525519,41.73,78238.63,0.0,0.85071,9e-05,15.19081]
[1778957529547,41.73,78246.83,0.0,0.85142,8e-05,15.14401]
[1778957531562,41.73,78250.12,0.0,0.85171,8e-05,15.1253]
[1778957536596,41.73,78247.54,0.0,0.8515,8e-05,15.13909]
[1778957541631,41.72,78243.63,0.0,0.85118,9e-05,15.16025]
[1778957546666,41.72,78240.34,0.0,0.85091,9e-05,15.178]
[1778957551706,41.72,78235.33,0.0,0.85052,9e-05,15.20109]
[1778957559766,41.72,78232.39,0.0,0.85028,9e-05,15.21656]
[1778957564792,41.72,78231.45,0.0,0.85021,9e-05,15.22127]
[1778957570835,41.72,78231.21,0.0,0.8502,9e-05,15.22201]
[1778957573856,41.71,78235.67,0.0,0.85059,9e-05,15.1968]
[1778957574862,41.71,78246.48,0.0,0.85151,8e-05,15.13609]
[1778957575870,41.71,78252.59,0.0,0.85203,8e-05,15.10174]
[1778957580904,41.71,78250.83,0.0,0.85189,8e-05,15.11067]
[1778957585941,41.71,78262.28,0.0,0.85288,8e-05,15.04551]
[1778957586946,41.71,78271.23,0.0,0.85364,8e-05,14.9952]
[1778957590976,41.71,78266.3,0.0,0.85324,8e-05,15.02175]
[1778957596011,41.7,78258.96,0.0,0.85264,8e-05,15.06126]
[1778957601045,41.7,78258.28,0.0,0.85261,8e-05,15.0633]
[1778957606080,41.69,78261.14,0.0,0.85287,8e-05,15.04552]
[1778957611115,41.69,78261.4,0.0,0.85295,8e-05,15.03809]
[1778957612728,41.69,78254.14,0.0,0.85234,8e-05,15.07858]
[1778957614137,41.69,78254.14,0.0,0.85235,8e-05,15.07818]
[1778957619171,41.68,78262.86,0.0,0.8531,8e-05,15.02806]
[1778957621186,41.68,78252.34,0.0,0.85222,8e-05,15.08657]
[1778957623201,41.68,78251.48,0.0,0.85215,8e-05,15.09086]
[1778957628234,41.68,78251.21,0.0,0.85215,8e-05,15.09106]
[1778957633269,41.67,78246.1,0.0,0.85173,8e-05,15.11863]
[1778957635285,41.67,78239.83,0.0,0.8512,9e-05,15.15362]
[1778957640318,41.67,78247.3,0.0,0.85184,8e-05,15.11122]
[1778957645353,41.67,78245.54,0.0,0.8517,8e-05,15.12077]
[1778957652402,41.67,78246.13,0.0,0.85176,8e-05,15.11691]
[1778957657438,41.67,78243.22,0.0,0.85152,9e-05,15.13277]
[1778957662473,41.67,78241.39,0.0,0.85137,9e-05,15.14261]
[1778957666501,41.67,78235.65,0.0,0.85088,9e-05,15.17439]
[1778957667508,41.66,78228.91,0.0,0.85033,9e-05,15.21081]
[1778957669522,41.66,78225.21,0.0,0.85002,9e-05,15.23118]
[1778957674556,41.65,78219.42,0.0,0.84962,9e-05,15.25476]
[1778957679591,41.65,78214.3,0.0,0.8492,9e-05,15.28234]
[1778957682614,41.64,78206.09,0.0,0.8485,9e-05,15.32759]
[1778957684628,41.64,78202.19,0.0,0.84818,9e-05,15.3488]
[1778957687648,41.64,78198.34,0.0,0.84786,9e-05,15.36929]
[1778957692684,41.63,78194.27,0.0,0.84754,9e-05,15.39011]
[1778957696713,41.63,78189.15,0.0,0.84711,9e-05,15.41763]
[1778957698726,41.63,78181.49,0.0,0.84645,9e-05,15.46042]
[1778957700740,41.63,78177.55,0.0,0.84611,9e-05,15.48219]
[1778957704768,41.63,78189.93,0.0,0.8472,9e-05,15.41202]
[1778957705774,41.63,78192.97,0.0,0.84746,9e-05,15.39488]
[1778957710810,41.63,78195.61,0.0,0.84769,9e-05,15.37984]
[1778957715844,41.62,78199.83,0.0,0.84808,9e-05,15.35495]
[1778957720881,41.62,78200.68,0.0,0.84817,9e-05,15.34878]
[1778957725914,41.62,78201.18,0.0,0.84823,9e-05,15.34494]
[1778957730954,41.61,78201.76,0.0,0.8483,9e-05,15.34066]
[1778957735990,41.61,78202.31,0.0,0.84839,9e-05,15.33229]
[1778957740025,41.61,78208.55,0.0,0.84894,9e-05,15.2964]
[1778957745053,41.61,78213.42,0.0,0.84937,9e-05,15.26833]
[1778957750089,41.61,78213.7,0.0,0.84941,9e-05,15.26598]
[1778957755124,41.6,78215.41,0.0,0.84957,9e-05,15.2556]
[1778957760158,41.6,78215.4,0.0,0.84958,9e-05,15.25483]
[1778957765196,41.6,78215.21,0.0,0.84957,9e-05,15.25503]
[1778957770232,41.6,78215.22,0.0,0.84959,9e-05,15.25407]
[1778957775268,41.59,78214.99,0.0,0.84958,9e-05,15.25442]
[1778957780306,41.59,78215.06,0.0,0.8496,9e-05,15.25307]
[1778957787355,41.59,78215.01,0.0,0.84962,9e-05,15.25198]
[1778957792983,41.59,78214.96,0.0,0.84966,9e-05,15.24683]
[1778957798434,41.58,78214.9,0.0,0.84967,9e-05,15.24618]
[1778957803468,41.58,78214.97,0.0,0.84969,9e-05,15.24481]
[1778957808503,41.58,78216.25,0.0,0.84982,9e-05,15.23671]
[1778957813542,41.58,78216.99,0.0,0.84989,9e-05,15.23168]
[1778957818573,41.57,78217.27,0.0,0.84993,9e-05,15.22928]
[1778957822601,41.57,78208.85,0.0,0.84922,9e-05,15.27594]
[1778957824615,41.57,78203.36,0.0,0.84875,9e-05,15.30641]
[1778957826629,41.57,78197.8,0.0,0.84827,9e-05,15.33717]
[1778957831668,41.57,78201.71,0.0,0.84863,9e-05,15.31389]
[1778957836703,41.56,78202.18,0.0,0.84869,9e-05,15.31007]
[1778957841737,41.56,78203.02,0.0,0.84878,9e-05,15.30424]
[1778957846772,41.56,78198.95,0.0,0.84844,9e-05,15.32605]
[1778957852816,41.55,78199.94,0.0,0.84858,9e-05,15.31483]
[1778957857849,41.55,78198.43,0.0,0.84847,9e-05,15.32234]
[1778957862883,41.55,78195.48,0.0,0.84821,9e-05,15.33862]
[1778957867921,41.55,78191.55,0.0,0.84788,9e-05,15.36045]
[1778957869933,41.55,78185.73,0.0,0.84737,9e-05,15.39304]
[1778957874969,41.55,78189.18,0.0,0.84768,9e-05,15.37331]
[1778957881010,41.55,78187.2,0.0,0.84751,9e-05,15.38421]
[1778957884032,41.55,78181.64,0.0,0.84703,9e-05,15.41537]
[1778957889066,41.55,78180.4,0.0,0.84692,9e-05,15.42212]
[1778957895108,41.55,78181.52,0.0,0.84702,9e-05,15.41564]
[1778957900143,41.55,78181.83,0.0,0.84705,9e-05,15.41373]
[1778957905178,41.54,78179.61,0.0,0.84686,9e-05,15.42602]
[1778957910213,41.54,78178.54,0.0,0.84677,9e-05,15.4318]
[1778957915248,41.54,78178.12,0.0,0.84677,9e-05,15.42971]
[1778957920283,41.54,78177.67,0.0,0.84673,9e-05,15.43204]
[1778957925318,41.54,78177.72,0.0,0.84674,9e-05,15.43157]
[1778957930353,41.54,78177.45,0.0,0.84672,9e-05,15.4329]
[1778957935389,41.54,78180.96,0.0,0.84704,9e-05,15.41246]
[1778957944042,41.54,78179.98,0.0,0.84697,9e-05,15.41676]
[1778957949487,41.54,78179.47,0.0,0.84693,9e-05,15.41954]
[1778957956537,41.54,78178.99,0.0,0.84689,9e-05,15.42216]
[1778957964183,41.54,78177.64,0.0,0.84677,9e-05,15.42972]
[1778957970637,41.54,78176.75,0.0,0.84669,9e-05,15.43467]
[1778957976677,41.54,78178.15,0.0,0.84685,9e-05,15.42249]
[1778957981718,41.54,78177.91,0.0,0.84683,9e-05,15.42378]
[1778957986754,41.54,78177.32,0.0,0.84678,9e-05,15.42702]
[1778957991788,41.53,78177.19,0.0,0.84678,9e-05,15.42699]
[1778957996823,41.53,78178.13,0.0,0.84687,9e-05,15.42076]
[1778958001859,41.53,78178.9,0.0,0.84695,9e-05,15.4155]
[1778958003874,41.53,78186.11,0.0,0.84759,9e-05,15.37456]
[1778958004879,41.53,78187.64,0.0,0.84772,9e-05,15.36582]
[1778958009914,41.53,78187.69,0.0,0.84774,9e-05,15.36497]
[1778958014953,41.52,78187.24,0.0,0.84771,9e-05,15.36689]
[1778958019987,41.52,78185.24,0.0,0.84754,9e-05,15.37755]
[1778958025023,41.52,78183.7,0.0,0.84742,9e-05,15.38564]
[1778958030057,41.52,78182.1,0.0,0.84728,9e-05,15.39406]
[1778958035092,41.52,78181.15,0.0,0.84724,9e-05,15.39457]
[1778958040128,41.52,78180.59,0.0,0.8472,9e-05,15.39712]
[1778958045162,41.51,78179.66,0.0,0.84713,9e-05,15.40175]
[1778958048183,41.51,78174.41,0.0,0.84668,9e-05,15.43091]
[1778958053219,41.51,78175.99,0.0,0.84683,9e-05,15.42122]
[1778958058253,41.51,78177.1,0.0,0.84694,9e-05,15.41391]
[1778958063309,41.51,78178.73,0.0,0.8471,9e-05,15.40387]
[1778958065325,41.51,78184.0,0.0,0.84756,9e-05,15.37393]
[1778958071937,41.5,78183.21,0.0,0.8475,9e-05,15.37759]
[1778958078414,41.5,78184.23,0.0,0.84761,9e-05,15.37089]
[1778958083450,41.5,78189.54,0.0,0.84808,9e-05,15.34034]
[1778958088484,41.5,78186.93,0.0,0.84786,9e-05,15.35446]
[1778958096540,41.49,78186.79,0.0,0.8479,9e-05,15.34956]
[1778958102153,41.49,78190.44,0.0,0.84823,9e-05,15.32811]
[1778958109631,41.49,78189.25,0.0,0.84815,9e-05,15.33338]
[1778958114666,41.49,78188.66,0.0,0.84811,9e-05,15.33581]
[1778958120708,41.48,78189.5,0.0,0.8482,9e-05,15.33006]
[1778958126751,41.48,78190.11,0.0,0.84827,9e-05,15.32562]
[1778958131785,41.48,78193.4,0.0,0.84857,9e-05,15.30626]
[1778958136823,41.48,78190.5,0.0,0.84833,9e-05,15.32173]
[1778958139842,41.48,78183.88,0.0,0.84775,9e-05,15.35886]
[1778958149913,41.47,78179.01,0.0,0.84733,9e-05,15.3859]
[1778958154947,41.47,78176.78,0.0,0.84717,9e-05,15.39405]
[1778958161997,41.47,78175.06,0.0,0.84703,9e-05,15.4035]
[1778958167035,41.47,78165.51,0.0,0.8462,9e-05,15.457]
[1778958168044,41.47,78161.93,0.0,0.84588,9e-05,15.47705]
[1778958171064,41.47,78160.34,0.0,0.84575,9e-05,15.48553]
[1778958176099,41.47,78158.51,0.0,0.8456,9e-05,15.49549]
[1778958182141,41.47,78159.18,0.0,0.84566,9e-05,15.49161]
[1778958187186,41.47,78159.21,0.0,0.84566,9e-05,15.49126]
[1778958192223,41.47,78161.35,0.0,0.84585,9e-05,15.47893]
[1778958197257,41.47,78164.05,0.0,0.84611,9e-05,15.46276]
[1778958202293,41.46,78168.15,0.0,0.84648,9e-05,15.4388]
[1778958203299,41.46,78173.23,0.0,0.84693,9e-05,15.41004]
[1778958205313,41.46,78173.53,0.0,0.84695,9e-05,15.40817]
[1778958209348,41.46,78179.9,0.0,0.84751,9e-05,15.37197]
[1778958212368,41.46,78178.99,0.0,0.84747,9e-05,15.37284]
[1778958217403,41.46,78182.75,0.0,0.84779,9e-05,15.35178]
[1778958225460,41.46,78183.71,0.0,0.84787,9e-05,15.34683]
[1778958230496,41.46,78184.7,0.0,0.84795,9e-05,15.34161]
[1778958236536,41.47,78182.56,0.0,0.84776,9e-05,15.35427]
[1778958242129,41.47,78181.96,0.0,0.8477,9e-05,15.35816]
[1778958243586,41.47,78186.93,0.0,0.84813,9e-05,15.33003]
[1778958244592,41.47,78192.42,0.0,0.84861,9e-05,15.29909]
[1778958249627,41.47,78195.65,0.0,0.84889,9e-05,15.28094]
[1778958254662,41.47,78193.17,0.0,0.84867,9e-05,15.29494]
[1778958259697,41.47,78194.73,0.0,0.84881,9e-05,15.28587]
[1778958266746,41.46,78194.99,0.0,0.84885,9e-05,15.28311]
[1778958269768,41.46,78188.75,0.0,0.84832,9e-05,15.31795]
[1778958274802,41.46,78191.66,0.0,0.84861,9e-05,15.29684]
[1778958279837,41.46,78197.01,0.0,0.84908,9e-05,15.26628]
[1778958284872,41.46,78196.0,0.0,0.84899,9e-05,15.27161]
[1778958289908,41.46,78193.99,0.0,0.84883,9e-05,15.28258]
[1778958295949,41.46,78192.36,0.0,0.84869,9e-05,15.29134]
[1778958300984,41.46,78188.72,0.0,0.84838,9e-05,15.31149]
[1778958308040,41.45,78188.36,0.0,0.84836,9e-05,15.3129]
[1778958320117,41.45,78188.1,0.0,0.84835,9e-05,15.3134]
[1778958322132,41.45,78197.35,0.0,0.84915,9e-05,15.26115]
[1778958329180,41.45,78200.23,0.0,0.84941,9e-05,15.24453]
[1778958340254,41.45,78203.73,0.0,0.84975,9e-05,15.21995]
[1778958343279,41.45,78208.86,0.0,0.8502,9e-05,15.19088]
[1778958349322,41.45,78208.71,0.0,0.85019,9e-05,15.19143]
[1778958357379,41.45,78209.03,0.0,0.85022,9e-05,15.18924]
[1778958362413,41.45,78214.5,0.0,0.8507,9e-05,15.15822]
[1778958367446,41.45,78214.65,0.0,0.85071,9e-05,15.15723]
[1778958372481,41.45,78213.55,0.0,0.85062,9e-05,15.16328]
[1778958377519,41.44,78211.69,0.0,0.85046,9e-05,15.17357]
[1778958382555,41.44,78210.79,0.0,0.85039,9e-05,15.17845]
[1778958388596,41.44,78209.54,0.0,0.85028,9e-05,15.18526]
[1778958393631,41.44,78204.96,0.0,0.84992,9e-05,15.20665]
[1778958398666,41.44,78200.96,0.0,0.84958,9e-05,15.22903]
[1778958403702,41.44,78197.43,0.0,0.84928,9e-05,15.24875]
[1778958408739,41.44,78194.88,0.0,0.84906,9e-05,15.26296]
[1778958413772,41.44,78192.18,0.0,0.84883,9e-05,15.27801]
[1778958418807,41.44,78190.1,0.0,0.84865,9e-05,15.28956]
[1778958427872,41.44,78188.31,0.0,0.8485,9e-05,15.29933]
[1778958432471,41.44,78195.13,0.0,0.84909,9e-05,15.26074]
[1778958433913,41.44,78198.83,0.0,0.84941,9e-05,15.23992]
[1778958438948,41.44,78191.57,0.0,0.84878,9e-05,15.28104]
[1778958443982,41.44,78194.77,0.0,0.84906,9e-05,15.26284]
[1778958450024,41.44,78197.68,0.0,0.84931,9e-05,15.24647]
[1778958456067,41.44,78194.79,0.0,0.84909,9e-05,15.25858]
[1778958461678,41.44,78192.83,0.0,0.84892,9e-05,15.26967]
[1778958467144,41.44,78191.72,0.0,0.84882,9e-05,15.27594]
[1778958473187,41.44,78191.82,0.0,0.84883,9e-05,15.27536]
[1778958479229,41.44,78194.39,0.0,0.84906,9e-05,15.26087]
[1778958484263,41.44,78192.52,0.0,0.84889,9e-05,15.27144]
[1778958490306,41.44,78189.8,0.0,0.84866,9e-05,15.2867]
[1778958495341,41.44,78190.96,0.0,0.84876,9e-05,15.28008]
[1778958500376,41.44,78190.12,0.0,0.84869,9e-05,15.2848]
[1778958505411,41.44,78186.4,0.0,0.84837,9e-05,15.30569]
[1778958512460,41.44,78185.1,0.0,0.84829,9e-05,15.30852]
[1778958513468,41.44,78190.64,0.0,0.84877,9e-05,15.27724]
[1778958515481,41.44,78195.23,0.0,0.84917,9e-05,15.2512]
[1778958520519,41.44,78197.51,0.0,0.84937,9e-05,15.23823]
[1778958525555,41.44,78200.65,0.0,0.84964,9e-05,15.22056]
[1778958530589,41.44,78201.55,0.0,0.84973,9e-05,15.21475]
[1778958535623,41.43,78202.05,0.0,0.84979,9e-05,15.21117]
[1778958540661,41.43,78202.81,0.0,0.84985,9e-05,15.20689]
[1778958545693,41.43,78201.79,0.0,0.84976,9e-05,15.21262]
[1778958548714,41.43,78197.01,0.0,0.84935,9e-05,15.23946]
[1778958553749,41.43,78198.39,0.0,0.84947,9e-05,15.23137]
[1778958558787,41.43,78199.02,0.0,0.84953,9e-05,15.22753]
[1778958563822,41.43,78200.12,0.0,0.84963,9e-05,15.221]
[1778958569865,41.43,78201.28,0.0,0.84974,9e-05,15.21417]
[1778958574899,41.43,78202.12,0.0,0.84985,9e-05,15.20497]
[1778958582527,41.43,78202.21,0.0,0.84986,9e-05,15.20418]
[1778958588997,41.43,78198.91,0.0,0.84958,9e-05,15.22258]
[1778958595039,41.43,78195.61,0.0,0.84929,9e-05,15.24107]
[1778958598060,41.43,78187.73,0.0,0.84861,9e-05,15.28538]
[1778958603094,41.43,78187.33,0.0,0.84858,9e-05,15.28718]
[1778958609137,41.43,78189.76,0.0,0.8488,9e-05,15.27296]
[1778958614171,41.42,78190.16,0.0,0.84884,9e-05,15.27034]
[1778958622806,41.42,78188.34,0.0,0.84869,9e-05,15.28008]
[1778958628270,41.42,78188.09,0.0,0.84867,9e-05,15.28116]
[1778958633305,41.42,78190.21,0.0,0.84889,9e-05,15.26475]
[1778958639347,41.42,78189.18,0.0,0.84881,9e-05,15.27042]
[1778958645390,41.42,78188.59,0.0,0.84876,9e-05,15.27361]
[1778958650425,41.42,78187.51,0.0,0.84866,9e-05,15.2796]
[1778958655460,41.42,78186.92,0.0,0.84861,9e-05,15.28282]
[1778958663091,41.42,78185.27,0.0,0.84848,9e-05,15.29185]
[1778958673161,41.42,78189.04,0.0,0.84881,9e-05,15.27026]
[1778958680635,41.42,78187.56,0.0,0.84868,9e-05,15.2784]
[1778958685670,41.42,78188.39,0.0,0.84876,9e-05,15.27359]
[1778958690706,41.42,78186.63,0.0,0.8486,9e-05,15.28344]
[1778958695741,41.42,78184.9,0.0,0.84849,9e-05,15.28887]
[1778958700775,41.42,78177.37,0.0,0.84783,9e-05,15.33127]
[1778958701782,41.42,78170.14,0.0,0.8472,9e-05,15.37219]
[1778958702790,41.42,78170.6,0.0,0.84724,9e-05,15.36967]
[1778958707827,41.42,78170.95,0.0,0.84726,9e-05,15.36811]
[1778958712859,41.42,78171.28,0.0,0.84729,9e-05,15.36666]
[1778958718903,41.42,78171.47,0.0,0.84729,9e-05,15.36609]
[1778958722929,41.42,78179.11,0.0,0.84797,9e-05,15.32274]
[1778958724943,41.42,78179.27,0.0,0.84798,9e-05,15.32172]
[1778958729978,41.42,78181.84,0.0,0.84821,9e-05,15.30697]
[1778958735013,41.42,78181.06,0.0,0.84814,9e-05,15.31113]
[1778958741057,41.42,78180.88,0.0,0.84813,9e-05,15.31188]
[1778958750118,41.42,78184.62,0.0,0.84846,9e-05,15.29037]
[1778958755153,41.42,78187.87,0.0,0.84878,9e-05,15.26756]
[1778958762203,41.42,78188.79,0.0,0.84887,9e-05,15.26203]
[1778958767238,41.42,78188.79,0.0,0.84887,9e-05,15.26178]
[1778958772273,41.41,78185.5,0.0,0.84859,9e-05,15.28018]
[1778958777308,41.41,78183.37,0.0,0.84841,9e-05,15.292]
[1778958782348,41.41,78183.49,0.0,0.84842,9e-05,15.29111]
[1778958787378,41.41,78184.55,0.0,0.84851,9e-05,15.28487]
[1778958792415,41.41,78185.15,0.0,0.84857,9e-05,15.28122]
[1778958794006,41.41,78191.17,0.0,0.84909,9e-05,15.24721]
[1778958802483,41.41,78192.59,0.0,0.84922,9e-05,15.23916]
[1778958811550,41.41,78196.12,0.0,0.84956,9e-05,15.21507]
[1778958816587,41.41,78198.49,0.0,0.84976,9e-05,15.2018]
[1778958821622,41.41,78194.27,0.0,0.84939,9e-05,15.22575]
[1778958826658,41.41,78190.8,0.0,0.84909,9e-05,15.24548]
[1778958831692,41.41,78188.88,0.0,0.84892,9e-05,15.25649]
[1778958836727,41.41,78186.66,0.0,0.84872,9e-05,15.26923]
[1778958841762,41.41,78185.33,0.0,0.8486,9e-05,15.27695]
[1778958846798,41.42,78183.33,0.0,0.84843,9e-05,15.28843]
[1778958852839,41.42,78188.62,0.0,0.84888,9e-05,15.25886]
[1778958857877,41.42,78192.81,0.0,0.84924,9e-05,15.23549]
[1778958862911,41.42,78195.63,0.0,0.84949,9e-05,15.21918]
[1778958867946,41.42,78196.36,0.0,0.84955,9e-05,15.21517]
[1778958872981,41.42,78197.92,0.0,0.84972,9e-05,15.20238]
[1778958878016,41.42,78198.53,0.0,0.84977,9e-05,15.19917]
[1778958884058,41.42,78199.5,0.0,0.84985,9e-05,15.19398]
[1778958890101,41.42,78195.24,0.0,0.84947,9e-05,15.2183]
[1778958896168,41.42,78191.79,0.0,0.84917,9e-05,15.23809]
[1778958898738,41.42,78186.15,0.0,0.84868,9e-05,15.27002]
[1778958905233,41.42,78185.37,0.0,0.84861,9e-05,15.27467]
[1778958910268,41.42,78186.71,0.0,0.84872,9e-05,15.2674]
[1778958915302,41.42,78189.85,0.0,0.84899,9e-05,15.24951]
[1778958920337,41.42,78192.18,0.0,0.8492,9e-05,15.23582]
[1778958925372,41.42,78194.12,0.0,0.84937,9e-05,15.22509]
[1778958930407,41.42,78195.79,0.0,0.84951,9e-05,15.21585]
[1778958935443,41.42,78196.96,0.0,0.84964,9e-05,15.20522]
[1778958940478,41.42,78196.41,0.0,0.84959,9e-05,15.20856]
[1778958945514,41.42,78192.83,0.0,0.84928,9e-05,15.22896]
[1778958950548,41.42,78195.82,0.0,0.84953,9e-05,15.21227]
[1778958952561,41.42,78200.19,0.0,0.84991,9e-05,15.18776]
[1778958957599,41.42,78202.81,0.0,0.85013,9e-05,15.17338]
[1778958962632,41.43,78205.21,0.0,0.85033,9e-05,15.16024]
[1778958967667,41.43,78207.98,0.0,0.85057,9e-05,15.14501]
[1778958975727,41.43,78209.56,0.0,0.85069,9e-05,15.13671]
[1778958980762,41.43,78211.26,0.0,0.85083,9e-05,15.1275]
[1778958985796,41.43,78212.96,0.0,0.85097,9e-05,15.11828]
[1778958990831,41.43,78213.37,0.0,0.85101,9e-05,15.11629]
[1778958995866,41.43,78214.2,0.0,0.85111,9e-05,15.10761]
[1778959000902,41.43,78215.29,0.0,0.85119,9e-05,15.10173]
[1778959007950,41.43,78215.77,0.0,0.85123,9e-05,15.09939]
[1778959012985,41.43,78216.51,0.0,0.85129,9e-05,15.09548]
[1778959020035,41.43,78215.36,0.0,0.85119,9e-05,15.10229]
[1778959029648,41.44,78215.3,0.0,0.85118,9e-05,15.10299]
[1778959035141,41.44,78216.61,0.0,0.85129,9e-05,15.09581]
[1778959040725,41.44,78217.4,0.0,0.85135,9e-05,15.09162]
[1778959049237,41.44,78217.4,0.0,0.85134,9e-05,15.09196]
[1778959054275,41.44,78218.3,0.0,0.85145,9e-05,15.08285]
[1778959060319,41.44,78218.62,0.0,0.85147,9e-05,15.08134]
[1778959065354,41.44,78215.47,0.0,0.8512,9e-05,15.09941]
[1778959067368,41.44,78206.59,0.0,0.85043,9e-05,15.14948]
[1778959072403,41.44,78203.99,0.0,0.85021,9e-05,15.16403]
[1778959077438,41.44,78204.23,0.0,0.85023,9e-05,15.16256]
[1778959082475,41.44,78205.02,0.0,0.8503,9e-05,15.15801]
[1778959087508,41.44,78204.92,0.0,0.8503,9e-05,15.15849]
[1778959096573,41.44,78207.55,0.0,0.85053,9e-05,15.1435]
[1778959098587,41.44,78214.2,0.0,0.8511,9e-05,15.10601]
[1778959099594,41.44,78218.49,0.0,0.85147,9e-05,15.08188]
[1778959105637,41.44,78215.55,0.0,0.85121,9e-05,15.09844]
[1778959107652,41.44,78209.33,0.0,0.85068,9e-05,15.13329]
[1778959112686,41.44,78208.03,0.0,0.85061,9e-05,15.1357]
[1778959117722,41.43,78204.77,0.0,0.85034,9e-05,15.15345]
[1778959122757,41.43,78205.56,0.0,0.85042,9e-05,15.14836]
[1778959127791,41.43,78205.3,0.0,0.8504,9e-05,15.14943]
[1778959132827,41.43,78205.56,0.0,0.85042,9e-05,15.14827]
[1778959137862,41.43,78205.64,0.0,0.85042,9e-05,15.14816]
[1778959142899,41.43,78205.55,0.0,0.85041,9e-05,15.14904]
[1778959148940,41.44,78205.42,0.0,0.85039,9e-05,15.15023]
[1778959153975,41.44,78205.37,0.0,0.85038,9e-05,15.15087]
[1778959160019,41.44,78204.07,0.0,0.85026,9e-05,15.15859]
[1778959165058,41.44,78202.63,0.0,0.85013,9e-05,15.16698]
[1778959168079,41.44,78209.32,0.0,0.85071,9e-05,15.12945]
[1778959170094,41.44,78213.8,0.0,0.85109,9e-05,15.10427]
[1778959175129,41.44,78211.33,0.0,0.85091,9e-05,15.11377]
[1778959180163,41.44,78210.63,0.0,0.85086,9e-05,15.1175]
[1778959185199,41.44,78210.31,0.0,0.85083,9e-05,15.11912]
[1778959190234,41.44,78208.58,0.0,0.85069,9e-05,15.12863]
[1778959192247,41.44,78203.43,0.0,0.85024,9e-05,15.15754]
[1778959197284,41.44,78201.52,0.0,0.85008,9e-05,15.16791]
[1778959202319,41.44,78199.16,0.0,0.84988,9e-05,15.18113]
[1778959207356,41.44,78202.13,0.0,0.85013,9e-05,15.16473]
[1778959212391,41.44,78204.8,0.0,0.85036,9e-05,15.14999]
[1778959218432,41.44,78207.2,0.0,0.85056,9e-05,15.13682]
[1778959224474,41.44,78209.2,0.0,0.85073,9e-05,15.12588]
[1778959229509,41.44,78211.42,0.0,0.85092,9e-05,15.11364]
[1778959234545,41.44,78213.04,0.0,0.85108,9e-05,15.10058]
[1778959239579,41.44,78214.15,0.0,0.85118,9e-05,15.09456]
[1778959244614,41.44,78215.14,0.0,0.85126,9e-05,15.08917]
[1778959249649,41.44,78216.26,0.0,0.85135,9e-05,15.08304]
[1778959254684,41.44,78217.21,0.0,0.85143,9e-05,15.07784]
[1778959259720,41.44,78217.64,0.0,0.85147,9e-05,15.07555]
[1778959264754,41.44,78219.19,0.0,0.8516,9e-05,15.06695]
[1778959273408,41.44,78216.6,0.0,0.85137,9e-05,15.08162]
[1778959283477,41.44,78211.94,0.0,0.85097,9e-05,15.108]
[1778959293547,41.44,78207.47,0.0,0.85061,9e-05,15.12917]
[1778959300000,41.44,78201.24,0.0,0.85007,9e-05,15.16449]
[1778959307055,41.45,78197.25,0.0,0.84972,9e-05,15.18727]
[1778959308059,41.45,78192.21,0.0,0.84929,9e-05,15.21572]
[1778959310073,41.44,78188.27,0.0,0.84895,9e-05,15.23758]
[1778959316115,41.44,78190.1,0.0,0.84913,9e-05,15.22611]
[1778959322157,41.44,78190.99,0.0,0.84922,9e-05,15.21997]
[1778959327193,41.44,78192.47,0.0,0.84936,9e-05,15.21104]
[1778959332227,41.43,78194.38,0.0,0.84954,9e-05,15.19933]
[1778959342297,41.43,78195.07,0.0,0.84962,9e-05,15.19364]
[1778959347332,41.43,78197.72,0.0,0.84986,9e-05,15.17849]
[1778959352368,41.43,78196.82,0.0,0.84982,9e-05,15.17894]
[1778959357405,41.43,78198.26,0.0,0.84994,9e-05,15.17077]
[1778959362437,41.43,78199.2,0.0,0.85002,9e-05,15.16544]
[1778959368478,41.43,78199.88,0.0,0.85009,9e-05,15.16079]
[1778959373514,41.43,78201.57,0.0,0.85024,9e-05,15.15127]
[1778959378552,41.43,78201.68,0.0,0.85025,9e-05,15.1507]
[1778959381573,41.43,78195.57,0.0,0.84972,9e-05,15.18517]
[1778959382580,41.43,78188.78,0.0,0.84913,9e-05,15.22363]
[1778959383587,41.43,78188.56,0.0,0.84911,9e-05,15.22498]
[1778959388622,41.43,78187.15,0.0,0.84898,9e-05,15.23345]
[1778959393658,41.43,78185.39,0.0,0.84882,9e-05,15.24393]
[1778959398698,41.43,78188.33,0.0,0.84906,9e-05,15.22811]
[1778959403730,41.43,78189.38,0.0,0.84914,9e-05,15.22283]
[1778959408765,41.43,78188.28,0.0,0.84904,9e-05,15.22957]
[1778959414389,41.44,78187.56,0.0,0.849,9e-05,15.22985]
[1778959419842,41.44,78187.17,0.0,0.84896,9e-05,15.23262]
[1778959424878,41.44,78186.81,0.0,0.84892,9e-05,15.23515]
[1778959429912,41.44,78192.88,0.0,0.84944,9e-05,15.20151]
[1778959434947,41.44,78194.71,0.0,0.8496,9e-05,15.19119]
[1778959440989,41.44,78196.52,0.0,0.84975,9e-05,15.18091]
[1778959446024,41.44,78197.94,0.0,0.84988,9e-05,15.17291]
[1778959451059,41.44,78195.7,0.0,0.84968,9e-05,15.18558]
[1778959456094,41.44,78192.63,0.0,0.84941,9e-05,15.20299]
[1778959461129,41.44,78190.21,0.0,0.8492,9e-05,15.21673]
[1778959466166,41.44,78189.12,0.0,0.84911,9e-05,15.22293]
[1778959471201,41.44,78188.49,0.0,0.84908,9e-05,15.22225]
[1778959477243,41.44,78186.42,0.0,0.8489,9e-05,15.23398]
[1778959482278,41.44,78188.79,0.0,0.84911,9e-05,15.22076]
[1778959487314,41.44,78187.82,0.0,0.84902,9e-05,15.22638]
[1778959489327,41.44,78194.97,0.0,0.84964,9e-05,15.18615]
[1778959491341,41.44,78199.21,0.0,0.85,9e-05,15.16244]
[1778959498391,41.44,78195.92,0.0,0.84971,9e-05,15.18174]
[1778959503426,41.45,78191.21,0.0,0.84929,9e-05,15.20876]
[1778959508461,41.45,78188.34,0.0,0.84904,9e-05,15.22534]
[1778959514503,41.45,78187.43,0.0,0.84895,9e-05,15.2309]
[1778959519539,41.45,78188.56,0.0,0.84905,9e-05,15.22487]
[1778959524574,41.45,78190.78,0.0,0.84923,9e-05,15.21268]
[1778959529611,41.45,78192.97,0.0,0.84942,9e-05,15.20065]
[1778959534646,41.45,78194.7,0.0,0.8496,9e-05,15.18695]
[1778959540689,41.45,78196.27,0.0,0.84973,9e-05,15.17846]
[1778959550760,41.45,78196.75,0.0,0.84976,9e-05,15.17636]
[1778959556800,41.45,78200.1,0.0,0.85005,9e-05,15.15773]
[1778959562846,41.45,78202.48,0.0,0.85026,9e-05,15.14385]
[1778959567876,41.45,78204.46,0.0,0.85043,9e-05,15.13237]
[1778959575517,41.45,78207.25,0.0,0.85067,9e-05,15.11718]
[1778959580969,41.46,78208.97,0.0,0.85081,9e-05,15.10807]
[1778959586004,41.46,78210.55,0.0,0.85094,9e-05,15.09963]
[1778959592046,41.46,78211.72,0.0,0.85106,9e-05,15.08934]
[1778959599095,41.46,78212.92,0.0,0.85115,9e-05,15.08326]
[1778959604130,41.46,78216.16,0.0,0.85143,9e-05,15.06553]
[1778959610172,41.46,78217.17,0.0,0.8515,9e-05,15.06051]
[1778959615798,41.46,78218.93,0.0,0.85165,9e-05,15.05115]
[1778959621249,41.47,78220.08,0.0,0.85173,9e-05,15.04535]
[1778959626284,41.47,78220.91,0.0,0.8518,9e-05,15.04123]
[1778959631319,41.47,78223.36,0.0,0.852,9e-05,15.02803]
[1778959636354,41.47,78227.06,0.0,0.85231,9e-05,15.00787]
[1778959641390,41.47,78227.57,0.0,0.85235,9e-05,15.00511]
[1778959647432,41.47,78227.07,0.0,0.8523,9e-05,15.00791]
[1778959652467,41.47,78226.55,0.0,0.85229,9e-05,15.00659]
[1778959657504,41.47,78228.85,0.0,0.85249,9e-05,14.99377]
[1778959663544,41.47,78228.49,0.0,0.85245,9e-05,14.99604]
[1778959668579,41.47,78227.79,0.0,0.85239,9e-05,15.00018]
[1778959673614,41.47,78227.26,0.0,0.85234,9e-05,15.00333]
[1778959680663,41.47,78226.78,0.0,0.8523,9e-05,15.00624]
[1778959685699,41.48,78225.41,0.0,0.85217,9e-05,15.01479]
[1778959690734,41.48,78224.19,0.0,0.85205,9e-05,15.02236]
[1778959696359,41.48,78224.36,0.0,0.85205,9e-05,15.02265]
[1778959704836,41.49,78224.02,0.0,0.852,9e-05,15.02622]
[1778959709870,41.49,78224.35,0.0,0.85201,9e-05,15.02541]
[1778959715912,41.49,78224.45,0.0,0.85203,9e-05,15.02189]
[1778959720947,41.49,78223.82,0.0,0.85196,9e-05,15.0265]
[1778959725983,41.5,78223.93,0.0,0.85196,9e-05,15.02693]
[1778959734037,41.5,78223.88,0.0,0.85194,9e-05,15.02798]
[1778959740082,41.5,78223.77,0.0,0.85193,9e-05,15.02893]
[1778959745117,41.5,78223.59,0.0,0.85191,9e-05,15.03019]
[1778959750154,41.5,78224.06,0.0,0.85194,9e-05,15.02774]
[1778959752166,41.5,78229.14,0.0,0.85238,9e-05,14.9993]
[1778959757201,41.5,78231.18,0.0,0.85255,9e-05,14.98811]
[1778959759215,41.5,78236.39,0.0,0.85299,9e-05,14.95867]
[1778959760222,41.5,78241.98,0.0,0.85347,9e-05,14.92723]
[1778959764250,41.5,78247.5,0.0,0.85394,8e-05,14.89632]
[1778959769291,41.5,78242.4,0.0,0.8535,9e-05,14.9253]
[1778959774320,41.5,78243.42,0.0,0.85362,8e-05,14.91542]
[1778959779355,41.5,78243.38,0.0,0.85361,8e-05,14.91587]
[1778959785399,41.5,78243.56,0.0,0.85362,8e-05,14.91499]
[1778959786997,41.5,78232.01,0.0,0.85264,9e-05,14.97998]
[1778959788419,41.5,78230.62,0.0,0.85252,9e-05,14.98773]
[1778959793454,41.5,78228.18,0.0,0.85232,9e-05,15.00117]
[1778959798488,41.5,78225.71,0.0,0.85211,9e-05,15.01483]
[1778959804530,41.5,78224.16,0.0,0.85198,9e-05,15.02319]
[1778959809565,41.5,78222.56,0.0,0.85185,9e-05,15.03181]
[1778959811580,41.5,78217.16,0.0,0.85139,9e-05,15.06223]
[1778959813595,41.5,78213.76,0.0,0.85109,9e-05,15.08151]
[1778959820643,41.5,78211.35,0.0,0.85088,9e-05,15.09547]
[1778959827284,41.5,78207.78,0.0,0.85057,9e-05,15.11579]
[1778959832736,41.5,78207.78,0.0,0.8506,9e-05,15.11168]
[1778959837773,41.5,78204.14,0.0,0.85028,9e-05,15.1323]
[1778959843816,41.5,78202.3,0.0,0.85012,9e-05,15.14278]
[1778959853885,41.5,78201.53,0.0,0.85005,9e-05,15.14722]
[1778959859930,41.5,78200.22,0.0,0.84994,9e-05,15.1546]
[1778959867564,41.5,78199.83,0.0,0.84991,9e-05,15.15675]
[1778959873018,41.5,78197.87,0.0,0.84974,9e-05,15.16771]
[1778959880069,41.5,78200.72,0.0,0.84999,9e-05,15.1514]
[1778959885108,41.5,78200.99,0.0,0.85001,9e-05,15.14961]
[1778959890140,41.5,78204.77,0.0,0.85035,9e-05,15.12806]
[1778959892155,41.5,78209.92,0.0,0.85082,9e-05,15.09479]
[1778959898198,41.5,78208.43,0.0,0.85069,9e-05,15.10319]
[1778959903230,41.5,78210.81,0.0,0.8509,9e-05,15.08981]
[1778959909273,41.5,78211.01,0.0,0.85091,9e-05,15.08875]
[1778959917915,41.5,78211.97,0.0,0.851,9e-05,15.08346]
[1778959927984,41.5,78213.23,0.0,0.8511,9e-05,15.07655]
[1778959933443,41.5,78213.85,0.0,0.85115,9e-05,15.07321]
[1778959938058,41.5,78206.57,0.0,0.85052,9e-05,15.11428]
[1778959939485,41.5,78204.2,0.0,0.85032,9e-05,15.12758]
[1778959948127,41.5,78204.0,0.0,0.85031,9e-05,15.12816]
[1778959953584,41.5,78205.82,0.0,0.85051,9e-05,15.11321]
[1778959958618,41.5,78207.95,0.0,0.8507,9e-05,15.1008]
[1778959964660,41.5,78206.14,0.0,0.85055,9e-05,15.11058]
[1778959970702,41.5,78204.63,0.0,0.85042,9e-05,15.11864]
[1778959977751,41.5,78202.45,0.0,0.85025,9e-05,15.13018]
[1778959982786,41.49,78204.3,0.0,0.85041,9e-05,15.11939]
[1778959987821,41.49,78204.83,0.0,0.85046,9e-05,15.116]
[1778959993864,41.49,78205.23,0.0,0.8505,9e-05,15.11346]
[1778959999906,41.49,78207.42,0.0,0.85069,9e-05,15.10094]
[1778960008549,41.49,78207.49,0.0,0.8507,9e-05,15.10037]
[1778960014006,41.49,78207.05,0.0,0.8507,9e-05,15.0985]
[1778960019042,41.49,78206.93,0.0,0.85069,9e-05,15.09921]
[1778960024077,41.49,78210.29,0.0,0.85097,9e-05,15.08077]
[1778960029112,41.5,78215.88,0.0,0.85143,9e-05,15.05047]
[1778960034148,41.5,78219.67,0.0,0.85175,9e-05,15.03002]
[1778960039183,41.5,78222.83,0.0,0.85201,9e-05,15.01264]
[1778960044217,41.5,78223.96,0.0,0.8521,9e-05,15.00675]
[1778960049252,41.5,78224.38,0.0,0.85213,9e-05,15.00486]
[1778960058899,41.5,78224.32,0.0,0.85211,9e-05,15.00625]
[1778960066371,41.51,78224.13,0.0,0.85208,9e-05,15.0083]
[1778960071407,41.51,78224.05,0.0,0.85209,9e-05,15.00513]
[1778960076442,41.51,78225.67,0.0,0.85224,9e-05,14.99555]
[1778960081476,41.51,78224.43,0.0,0.85214,9e-05,15.00208]
[1778960086511,41.5,78223.77,0.0,0.85209,9e-05,15.00532]
[1778960091550,41.5,78225.46,0.0,0.85224,9e-05,14.99562]
[1778960095575,41.5,78231.48,0.0,0.85275,9e-05,14.96163]
[1778960099180,41.5,78242.53,0.0,0.8537,9e-05,14.89891]
[1778960105644,41.5,78243.45,0.0,0.8538,8e-05,14.89286]
[1778960111687,41.5,78243.47,0.0,0.85381,8e-05,14.8921]
[1778960115714,41.5,78248.59,0.0,0.85425,8e-05,14.86299]
[1778960120749,41.5,78248.59,0.0,0.85425,8e-05,14.86265]
[1778960123770,41.5,78256.79,0.0,0.85495,8e-05,14.81632]
[1778960127799,41.5,78261.54,0.0,0.85535,8e-05,14.78954]
[1778960132837,41.5,78256.86,0.0,0.85499,8e-05,14.81162]
[1778960134849,41.5,78250.68,0.0,0.85447,8e-05,14.84629]
[1778960136863,41.5,78244.69,0.0,0.85396,8e-05,14.87994]
[1778960139462,41.5,78239.75,0.0,0.85354,9e-05,14.90769]
[1778960144923,41.49,78240.47,0.0,0.85361,9e-05,14.90264]
[1778960149954,41.49,78242.51,0.0,0.8538,9e-05,14.89018]
[1778960154989,41.49,78242.88,0.0,0.85385,9e-05,14.88706]
[1778960161031,41.48,78244.56,0.0,0.85401,8e-05,14.87619]
[1778960166066,41.48,78246.4,0.0,0.85419,8e-05,14.8646]
[1778960177144,41.47,78247.04,0.0,0.85428,8e-05,14.85814]
[1778960182180,41.47,78249.17,0.0,0.85448,8e-05,14.84478]
[1778960184192,41.47,78241.49,0.0,0.85384,9e-05,14.88743]
[1778960189228,41.46,78241.36,0.0,0.85385,9e-05,14.88663]
[1778960194264,41.46,78238.9,0.0,0.85369,9e-05,14.89482]
[1778960199300,41.46,78235.86,0.0,0.85345,9e-05,14.91055]
[1778960204406,41.45,78234.85,0.0,0.85339,9e-05,14.91488]
[1778960209442,41.45,78232.92,0.0,0.85324,9e-05,14.92446]
[1778960215483,41.45,78231.27,0.0,0.85312,9e-05,14.93266]
[1778960220517,41.45,78230.63,0.0,0.85308,9e-05,14.93539]
[1778960225553,41.44,78229.2,0.0,0.85296,9e-05,14.94275]
[1778960230587,41.44,78229.67,0.0,0.85301,9e-05,14.93949]
[1778960232602,41.44,78238.87,0.0,0.8538,9e-05,14.88744]
[1778960238644,41.44,78241.55,0.0,0.85404,9e-05,14.87157]
[1778960243681,41.44,78241.96,0.0,0.85409,9e-05,14.86863]
[1778960248714,41.44,78244.26,0.0,0.85429,8e-05,14.85516]
[1778960253750,41.44,78246.58,0.0,0.85452,8e-05,14.83745]
[1778960260317,41.43,78246.2,0.0,0.8545,8e-05,14.83919]
[1778960265833,41.43,78243.79,0.0,0.8543,8e-05,14.85239]
[1778960270869,41.43,78242.82,0.0,0.85422,9e-05,14.85749]
[1778960275904,41.43,78242.84,0.0,0.85423,9e-05,14.85702]
[1778960280940,41.43,78242.79,0.0,0.85423,9e-05,14.85697]
[1778960285974,41.43,78243.19,0.0,0.85427,8e-05,14.85441]
[1778960291009,41.43,78242.87,0.0,0.85424,8e-05,14.85593]
[1778960296044,41.43,78243.27,0.0,0.85428,8e-05,14.85341]
[1778960301080,41.43,78243.88,0.0,0.85434,8e-05,14.84973]
[1778960303094,41.43,78250.2,0.0,0.85487,8e-05,14.81408]
[1778960308129,41.43,78253.06,0.0,0.85512,8e-05,14.79791]
[1778960313164,41.43,78256.41,0.0,0.85543,8e-05,14.77471]
[1778960318199,41.43,78259.91,0.0,0.85573,8e-05,14.75496]
[1778960323236,41.43,78262.8,0.0,0.85597,8e-05,14.73867]
[1778960329279,41.43,78264.86,0.0,0.85615,8e-05,14.72705]
[1778960336327,41.43,78266.38,0.0,0.85628,8e-05,14.71844]
[1778960341361,41.43,78267.84,0.0,0.8564,8e-05,14.71018]
[1778960343375,41.43,78259.69,0.0,0.85571,8e-05,14.75601]
[1778960349417,41.43,78259.17,0.0,0.85568,8e-05,14.75854]
[1778960354453,41.42,78258.16,0.0,0.85559,8e-05,14.76392]
[1778960359487,41.42,78257.74,0.0,0.85556,8e-05,14.766]
[1778960366536,41.42,78257.37,0.0,0.85554,8e-05,14.76772]
[1778960371573,41.42,78256.3,0.0,0.85548,8e-05,14.76925]
[1778960376608,41.42,78255.94,0.0,0.85546,8e-05,14.77106]
[1778960386680,41.42,78255.74,0.0,0.85544,8e-05,14.77177]
[1778960391715,41.42,78255.28,0.0,0.85541,8e-05,14.77419]
[1778960396751,41.42,78253.6,0.0,0.85527,8e-05,14.78349]
[1778960401785,41.42,78251.93,0.0,0.85513,8e-05,14.79273]
[1778960406821,41.42,78250.9,0.0,0.85504,8e-05,14.79836]
[1778960411856,41.42,78250.08,0.0,0.85498,8e-05,14.8028]
[1778960417898,41.42,78250.51,0.0,0.85502,8e-05,14.80017]
[1778960419912,41.42,78243.67,0.0,0.85444,8e-05,14.83854]
[1778960424947,41.42,78244.4,0.0,0.85451,8e-05,14.83392]
[1778960431512,41.42,78244.63,0.0,0.85457,8e-05,14.82782]
[1778960437031,41.41,78244.36,0.0,0.85455,8e-05,14.82887]
[1778960442067,41.41,78242.41,0.0,0.85439,9e-05,14.83945]
[1778960447101,41.41,78242.97,0.0,0.85445,8e-05,14.83589]
[1778960451659,41.41,78237.86,0.0,0.85402,9e-05,14.86436]
[1778960457171,41.41,78235.28,0.0,0.85381,9e-05,14.8782]
[1778960463214,41.41,78231.34,0.0,0.85348,9e-05,14.89965]
[1778960471798,41.4,78226.29,0.0,0.85307,9e-05,14.92685]
[1778960478319,41.4,78221.89,0.0,0.8527,9e-05,14.95142]
[1778960483354,41.4,78217.16,0.0,0.85229,9e-05,14.97782]
[1778960486376,41.4,78211.92,0.0,0.85185,9e-05,15.00713]
[1778960491940,41.4,78210.14,0.0,0.85174,9e-05,15.01209]
[1778960502010,41.4,78210.21,0.0,0.85176,9e-05,15.01082]
[1778960507522,41.4,78209.18,0.0,0.85167,9e-05,15.01618]
[1778960512557,41.39,78205.92,0.0,0.8514,9e-05,15.034]
[1778960517592,41.39,78210.2,0.0,0.85178,9e-05,15.00927]
[1778960522628,41.39,78209.05,0.0,0.85169,9e-05,15.01545]
[1778960527662,41.39,78209.19,0.0,0.8517,9e-05,15.01445]
[1778960532698,41.39,78207.73,0.0,0.85158,9e-05,15.02261]
[1778960537733,41.39,78206.8,0.0,0.8515,9e-05,15.02784]
[1778960542767,41.39,78206.29,0.0,0.85145,9e-05,15.03076]
[1778960547802,41.39,78205.8,0.0,0.85141,9e-05,15.03355]
[1778960552837,41.39,78204.15,0.0,0.8513,9e-05,15.0386]
[1778960557872,41.39,78203.42,0.0,0.85124,9e-05,15.04263]
[1778960566935,41.39,78203.49,0.0,0.85124,9e-05,15.04223]
[1778960572542,41.39,78203.26,0.0,0.85122,9e-05,15.0436]
[1778960578012,41.39,78203.14,0.0,0.85121,9e-05,15.04444]
[1778960583049,41.39,78202.99,0.0,0.85119,9e-05,15.04548]
[1778960588082,41.39,78202.74,0.0,0.85117,9e-05,15.04712]
[1778960595131,41.39,78204.15,0.0,0.85128,9e-05,15.03955]
[1778960602752,41.4,78203.56,0.0,0.85123,9e-05,15.04322]
[1778960608223,41.4,78202.79,0.0,0.85116,9e-05,15.04776]
[1778960617285,41.4,78202.83,0.0,0.85119,9e-05,15.04345]
[1778960622892,41.4,78206.87,0.0,0.85154,9e-05,15.0207]
[1778960628362,41.4,78208.76,0.0,0.8517,9e-05,15.01012]
[1778960633397,41.4,78208.57,0.0,0.85168,9e-05,15.01132]
[1778960638432,41.4,78208.76,0.0,0.8517,9e-05,15.01043]
[1778960643470,41.4,78210.66,0.0,0.85186,9e-05,14.99994]
[1778960649509,41.4,78211.93,0.0,0.85196,9e-05,14.9932]
[1778960658579,41.4,78213.33,0.0,0.85207,9e-05,14.98618]
[1778960668644,41.4,78214.67,0.0,0.85217,9e-05,14.97966]
[1778960673682,41.41,78213.33,0.0,0.85208,9e-05,14.98349]
[1778960678717,41.41,78209.56,0.0,0.85174,9e-05,15.00531]
[1778960683753,41.41,78208.86,0.0,0.85168,9e-05,15.00967]
[1778960688789,41.41,78208.66,0.0,0.85166,9e-05,15.01113]
[1778960693824,41.41,78209.28,0.0,0.8517,9e-05,15.00798]
[1778960698859,41.41,78208.95,0.0,0.85167,9e-05,15.01021]
[1778960703894,41.41,78210.65,0.0,0.85181,9e-05,15.001]
[1778960708929,41.41,78213.44,0.0,0.85204,9e-05,14.9857]
[1778960714971,41.41,78214.94,0.0,0.85217,9e-05,14.9778]
[1778960720016,41.42,78216.25,0.0,0.85227,9e-05,14.97099]
[1778960725041,41.42,78217.15,0.0,0.85234,9e-05,14.96631]
[1778960730075,41.42,78216.26,0.0,0.85225,9e-05,14.97201]
[1778960735110,41.42,78218.81,0.0,0.8525,9e-05,14.95403]
[1778960740145,41.42,78219.64,0.0,0.85256,9e-05,14.95008]
[1778960747195,41.42,78219.59,0.0,0.85254,9e-05,14.95128]
[1778960751223,41.43,78216.5,0.0,0.85227,9e-05,14.969]
[1778960756265,41.43,78212.91,0.0,0.85196,9e-05,14.98943]
[1778960762884,41.43,78210.87,0.0,0.85178,9e-05,15.00121]
[1778960768351,41.43,78209.49,0.0,0.85166,9e-05,15.00922]
[1778960773386,41.43,78208.2,0.0,0.85154,9e-05,15.01659]
[1778960778423,41.43,78209.27,0.0,0.85164,9e-05,15.01056]
[1778960783457,41.43,78211.21,0.0,0.8518,9e-05,14.99962]
[1778960788492,41.43,78211.51,0.0,0.85183,9e-05,14.99788]
[1778960793528,41.43,78211.0,0.0,0.85182,9e-05,14.99641]
[1778960798562,41.43,78208.68,0.0,0.85162,9e-05,15.00935]
[1778960803597,41.43,78207.07,0.0,0.85148,9e-05,15.01826]
[1778960811665,41.43,78207.17,0.0,0.8515,9e-05,15.01749]
[1778960817707,41.43,78206.61,0.0,0.85145,9e-05,15.02057]
[1778960822742,41.43,78205.36,0.0,0.85134,9e-05,15.0276]
[1778960827777,41.43,78209.67,0.0,0.85171,9e-05,15.00339]
[1778960832813,41.43,78209.12,0.0,0.85166,9e-05,15.00665]
[1778960837849,41.43,78209.75,0.0,0.85171,9e-05,15.00324]
[1778960842884,41.43,78212.03,0.0,0.85191,9e-05,14.99055]
[1778960847919,41.43,78215.14,0.0,0.85217,9e-05,14.97324]
[1778960852954,41.43,78215.58,0.0,0.85224,9e-05,14.96676]
[1778960857989,41.43,78216.04,0.0,0.85227,9e-05,14.96446]
[1778960863023,41.43,78215.9,0.0,0.85226,9e-05,14.96553]
[1778960868059,41.43,78215.53,0.0,0.85222,9e-05,14.96788]
[1778960873097,41.43,78216.15,0.0,0.85227,9e-05,14.9647]
[1778960878130,41.43,78216.17,0.0,0.85227,9e-05,14.96496]
[1778960884172,41.43,78216.22,0.0,0.85226,9e-05,14.96525]
[1778960889207,41.43,78213.71,0.0,0.85204,9e-05,14.9798]
[1778960894242,41.44,78211.85,0.0,0.85188,9e-05,14.99067]
[1778960899277,41.44,78210.96,0.0,0.85179,9e-05,14.99605]
[1778960904312,41.44,78212.06,0.0,0.85188,9e-05,14.99018]
[1778960906326,41.44,78217.36,0.0,0.85234,9e-05,14.9605]
[1778960912931,41.44,78219.71,0.0,0.85256,9e-05,14.94356]
[1778960918410,41.44,78223.26,0.0,0.85286,9e-05,14.92412]
[1778960923446,41.44,78224.55,0.0,0.85296,9e-05,14.91736]
[1778960928480,41.44,78226.08,0.0,0.85308,9e-05,14.90924]
[1778960933519,41.45,78229.4,0.0,0.85336,9e-05,14.89106]
[1778960935529,41.45,78240.06,0.0,0.85427,9e-05,14.83124]
[1778960936536,41.45,78242.26,0.0,0.85445,9e-05,14.81887]
[1778960938551,41.45,78247.74,0.0,0.85492,8e-05,14.78811]
[1778960943141,41.45,78254.23,0.0,0.85546,8e-05,14.75192]
[1778960946606,41.45,78259.41,0.0,0.85589,8e-05,14.72317]
[1778960953214,41.45,78262.33,0.0,0.85613,8e-05,14.7074]
[1778960958693,41.45,78264.83,0.0,0.85633,8e-05,14.694]
[1778960964734,41.45,78266.8,0.0,0.85649,8e-05,14.68353]
[1778960969770,41.45,78267.4,0.0,0.85653,8e-05,14.68059]
[1778960974805,41.45,78268.73,0.0,0.85667,8e-05,14.66922]
[1778960975811,41.46,78262.54,0.0,0.85615,8e-05,14.70412]
[1778960978832,41.46,78262.27,0.0,0.85613,8e-05,14.70569]
[1778960983867,41.46,78262.37,0.0,0.85613,8e-05,14.70522]
[1778960988902,41.46,78264.47,0.0,0.85631,8e-05,14.69349]
[1778960993937,41.46,78266.23,0.0,0.85646,8e-05,14.68368]
[1778961001993,41.46,78266.3,0.0,0.85646,8e-05,14.68338]
[1778961006026,41.46,78272.45,0.0,0.85698,8e-05,14.64888]
[1778961011060,41.46,78274.52,0.0,0.85715,8e-05,14.63748]
[1778961016096,41.46,78274.28,0.0,0.85712,8e-05,14.63908]
[1778961021131,41.46,78275.44,0.0,0.85722,8e-05,14.6328]
[1778961027172,41.46,78275.75,0.0,0.85724,8e-05,14.63135]
[1778961032213,41.46,78275.37,0.0,0.85723,8e-05,14.62944]
[1778961037250,41.46,78275.19,0.0,0.85722,8e-05,14.63066]
[1778961042286,41.46,78275.29,0.0,0.85722,8e-05,14.63029]
[1778961047320,41.46,78277.1,0.0,0.85737,8e-05,14.62035]
[1778961052355,41.46,78276.4,0.0,0.85731,8e-05,14.62451]
[1778961057390,41.46,78276.03,0.0,0.85727,8e-05,14.62681]
[1778961062424,41.46,78275.65,0.0,0.85724,8e-05,14.6291]
[1778961068466,41.46,78275.55,0.0,0.85723,8e-05,14.62981]
[1778961073054,41.46,78267.25,0.0,0.85653,8e-05,14.67658]
[1778961073501,41.46,78267.25,0.0,0.85653,8e-05,14.67654]
[1778961074513,41.46,78261.77,0.0,0.85607,8e-05,14.70728]
[1778961075516,41.46,78256.55,0.0,0.85563,8e-05,14.73653]
[1778961080553,41.46,78256.92,0.0,0.85567,8e-05,14.73392]
[1778961083129,41.46,78243.25,0.0,0.85452,8e-05,14.81061]
[1778961083573,41.46,78243.25,0.0,0.85452,8e-05,14.81042]
[1778961088608,41.46,78241.49,0.0,0.85438,9e-05,14.81942]
[1778961093644,41.46,78239.68,0.0,0.85427,9e-05,14.82458]
[1778961098678,41.45,78239.04,0.0,0.85423,9e-05,14.8275]
[1778961110759,41.45,78237.5,0.0,0.85412,9e-05,14.83476]
[1778961113343,41.45,78232.43,0.0,0.85369,9e-05,14.8631]
[1778961120832,41.45,78229.34,0.0,0.85343,9e-05,14.87979]
[1778961125876,41.45,78224.45,0.0,0.85302,9e-05,14.90692]
[1778961130991,41.45,78219.25,0.0,0.85259,9e-05,14.93561]
[1778961136026,41.44,78217.46,0.0,0.85244,9e-05,14.94547]
[1778961142069,41.45,78217.89,0.0,0.85247,9e-05,14.94312]
[1778961148110,41.45,78216.73,0.0,0.85237,9e-05,14.94969]
[1778961153145,41.44,78214.75,0.0,0.85224,9e-05,14.95645]
[1778961158181,41.44,78211.91,0.0,0.852,9e-05,14.97178]
[1778961163692,41.44,78212.11,0.0,0.85203,9e-05,14.96994]
[1778961170265,41.44,78215.04,0.0,0.85229,9e-05,14.95278]
[1778961178322,41.44,78215.93,0.0,0.85238,9e-05,14.94696]
[1778961183356,41.44,78213.04,0.0,0.85214,9e-05,14.96276]
[1778961189398,41.43,78211.69,0.0,0.85203,9e-05,14.96952]
[1778961194433,41.43,78209.83,0.0,0.85189,9e-05,14.97922]
[1778961200475,41.43,78209.13,0.0,0.85184,9e-05,14.98215]
[1778961205513,41.43,78207.65,0.0,0.85173,9e-05,14.98942]
[1778961210545,41.43,78201.97,0.0,0.85125,9e-05,15.02095]
[1778961215580,41.42,78201.31,0.0,0.85123,9e-05,15.02004]
[1778961221623,41.42,78199.49,0.0,0.85108,9e-05,15.02983]
[1778961226657,41.42,78200.25,0.0,0.85115,9e-05,15.02513]
[1778961231694,41.42,78195.95,0.0,0.85078,9e-05,15.0491]
[1778961232699,41.42,78188.33,0.0,0.85012,9e-05,15.09207]
[1778961235720,41.42,78184.69,0.0,0.8498,9e-05,15.11252]
[1778961240755,41.42,78189.2,0.0,0.8502,9e-05,15.0869]
[1778961245790,41.42,78184.96,0.0,0.84983,9e-05,15.11061]
[1778961250826,41.42,78186.83,0.0,0.85,9e-05,15.0996]
[1778961256867,41.42,78189.76,0.0,0.85027,9e-05,15.08253]
[1778961261902,41.42,78191.46,0.0,0.85042,9e-05,15.07248]
[1778961266937,41.41,78194.22,0.0,0.85067,9e-05,15.05639]
[1778961271972,41.41,78197.05,0.0,0.85095,9e-05,15.03562]
[1778961277007,41.41,78196.86,0.0,0.85094,9e-05,15.03618]
[1778961282044,41.41,78202.02,0.0,0.8514,9e-05,15.00656]
[1778961284538,41.41,78208.31,0.0,0.85194,9e-05,14.97093]
[1778961290102,41.41,78212.17,0.0,0.85228,9e-05,14.949]
[1778961292115,41.41,78218.12,0.0,0.85279,9e-05,14.9155]
[1778961297150,41.41,78216.9,0.0,0.85268,9e-05,14.92273]
[1778961298160,41.41,78225.41,0.0,0.85341,9e-05,14.87462]
[1778961299170,41.41,78235.75,0.0,0.85429,9e-05,14.81628]
[1778961300174,41.41,78240.59,0.0,0.85471,9e-05,14.78884]
[1778961303195,41.41,78234.24,0.0,0.85417,9e-05,14.82459]
[1778961307224,41.41,78228.98,0.0,0.85372,9e-05,14.85407]
[1778961313268,41.41,78224.19,0.0,0.85332,9e-05,14.88072]
[1778961320316,41.41,78223.0,0.0,0.85323,9e-05,14.8864]
[1778961324348,41.4,78214.07,0.0,0.85247,9e-05,14.93649]
[1778961326363,41.4,78210.62,0.0,0.85217,9e-05,14.95586]
[1778961331397,41.4,78207.69,0.0,0.85196,9e-05,14.96775]
[1778961339453,41.4,78207.49,0.0,0.85195,9e-05,14.96817]
[1778961344488,41.4,78207.49,0.0,0.85196,9e-05,14.96769]
[1778961349527,41.4,78207.42,0.0,0.85196,9e-05,14.96759]
[1778961355568,41.4,78207.41,0.0,0.85196,9e-05,14.96731]
[1778961360604,41.4,78207.94,0.0,0.85201,9e-05,14.9641]
[1778961365636,41.4,78208.27,0.0,0.85204,9e-05,14.96213]
[1778961370670,41.4,78206.22,0.0,0.85187,9e-05,14.97359]
[1778961375710,41.4,78207.98,0.0,0.85202,9e-05,14.96353]
[1778961380740,41.4,78210.13,0.0,0.85221,9e-05,14.95126]
[1778961386782,41.4,78211.5,0.0,0.85233,9e-05,14.94339]
[1778961393831,41.4,78211.12,0.0,0.85233,9e-05,14.94129]
[1778961398866,41.4,78211.22,0.0,0.85233,9e-05,14.94082]
[1778961403902,41.4,78212.14,0.0,0.85241,9e-05,14.93574]
[1778961408935,41.4,78211.2,0.0,0.85233,9e-05,14.94116]
[1778961413971,41.4,78213.03,0.0,0.85248,9e-05,14.93094]
[1778961419007,41.4,78213.84,0.0,0.85255,9e-05,14.92647]
[1778961424043,41.4,78206.66,0.0,0.85193,9e-05,14.96697]
[1778961425523,41.4,78203.26,0.0,0.85164,9e-05,14.98611]
[1778961431092,41.4,78201.99,0.0,0.85154,9e-05,14.99301]
[1778961436129,41.4,78202.23,0.0,0.85156,9e-05,14.99162]
[1778961441163,41.4,78198.3,0.0,0.85122,9e-05,15.01376]
[1778961446197,41.4,78198.3,0.0,0.85122,9e-05,15.01353]
[1778961451235,41.4,78198.82,0.0,0.8513,9e-05,15.00599]
[1778961456270,41.39,78200.19,0.0,0.85143,9e-05,14.99797]
[1778961461304,41.39,78202.05,0.0,0.85159,9e-05,14.98723]
[1778961466339,41.39,78202.42,0.0,0.85163,9e-05,14.98497]
[1778961471375,41.39,78202.74,0.0,0.85166,9e-05,14.98304]
[1778961476410,41.39,78203.02,0.0,0.85168,9e-05,14.98139]
[1778961481445,41.39,78203.44,0.0,0.85172,9e-05,14.97889]
[1778961487486,41.39,78203.6,0.0,0.85174,9e-05,14.97776]
[1778961492523,41.39,78203.85,0.0,0.85176,9e-05,14.97615]
[1778961497557,41.39,78203.94,0.0,0.85177,9e-05,14.97543]
[1778961502593,41.39,78204.03,0.0,0.85178,9e-05,14.97471]
[1778961507628,41.39,78204.25,0.0,0.8518,9e-05,14.97324]
[1778961512663,41.39,78204.07,0.0,0.85182,9e-05,14.96983]
[1778961517699,41.39,78204.33,0.0,0.85185,9e-05,14.96835]
[1778961522733,41.39,78203.27,0.0,0.85175,9e-05,14.97438]
[1778961527768,41.39,78203.09,0.0,0.85174,9e-05,14.97547]
[1778961532803,41.39,78203.28,0.0,0.85175,9e-05,14.9745]
[1778961537838,41.39,78202.98,0.0,0.85171,9e-05,14.97698]
[1778961542873,41.39,78203.1,0.0,0.85171,9e-05,14.97725]
[1778961544887,41.4,78208.59,0.0,0.85218,9e-05,14.94666]
[1778961545897,41.4,78211.7,0.0,0.85245,9e-05,14.92918]
[1778961552943,41.4,78211.23,0.0,0.8524,9e-05,14.93212]
[1778961557979,41.4,78214.58,0.0,0.85269,9e-05,14.91344]
[1778961563015,41.4,78214.67,0.0,0.85269,9e-05,14.91312]
[1778961568049,41.4,78214.09,0.0,0.85264,9e-05,14.91652]
[1778961576578,41.4,78210.94,0.0,0.8524,9e-05,14.93015]
[1778961582148,41.4,78209.64,0.0,0.85229,9e-05,14.93757]
[1778961588196,41.4,78206.87,0.0,0.85205,9e-05,14.95328]
[1778961593234,41.4,78204.78,0.0,0.85186,9e-05,14.96512]
[1778961599275,41.4,78203.22,0.0,0.85173,9e-05,14.97397]
[1778961604324,41.4,78211.34,0.0,0.85243,9e-05,14.92824]
[1778961606797,41.4,78221.76,0.0,0.85332,9e-05,14.86946]
[1778961609348,41.4,78222.59,0.0,0.85339,9e-05,14.86489]
[1778961612370,41.4,78212.64,0.0,0.85254,9e-05,14.92095]
[1778961613378,41.4,78213.08,0.0,0.85258,9e-05,14.91837]
[1778961618414,41.4,78217.07,0.0,0.85293,9e-05,14.89543]
[1778961623448,41.4,78217.22,0.0,0.85295,9e-05,14.89424]
[1778961628485,41.4,78216.71,0.0,0.85291,9e-05,14.8968]
[1778961633518,41.39,78216.29,0.0,0.85291,9e-05,14.89456]
[1778961638554,41.39,78216.39,0.0,0.85292,9e-05,14.89363]
[1778961642581,41.39,78208.97,0.0,0.85229,9e-05,14.93534]
[1778961644596,41.39,78206.4,0.0,0.85206,9e-05,14.94991]
[1778961649631,41.39,78206.23,0.0,0.85205,9e-05,14.95095]
[1778961654666,41.39,78206.11,0.0,0.85204,9e-05,14.9517]
[1778961659700,41.39,78203.66,0.0,0.85182,9e-05,14.9655]
[1778961664735,41.39,78205.2,0.0,0.85196,9e-05,14.95673]
[1778961669771,41.39,78205.36,0.0,0.85197,9e-05,14.95575]
[1778961674806,41.39,78205.46,0.0,0.85198,9e-05,14.95509]
[1778961679840,41.39,78205.7,0.0,0.85201,9e-05,14.95363]
[1778961684880,41.39,78205.76,0.0,0.85201,9e-05,14.95318]
[1778961690920,41.39,78205.71,0.0,0.85201,9e-05,14.95331]
[1778961695955,41.39,78205.93,0.0,0.85206,9e-05,14.94767]
[1778961700990,41.39,78205.95,0.0,0.85207,9e-05,14.94744]
[1778961707506,41.39,78206.08,0.0,0.85208,9e-05,14.94646]
[1778961713071,41.39,78206.08,0.0,0.85209,9e-05,14.94625]
[1778961719116,41.39,78205.98,0.0,0.85208,9e-05,14.94656]
[1778961725158,41.39,78208.67,0.0,0.85231,9e-05,14.93133]
[1778961730192,41.39,78210.72,0.0,0.85249,9e-05,14.9198]
[1778961735229,41.39,78208.59,0.0,0.85231,9e-05,14.93182]
[1778961741272,41.39,78207.46,0.0,0.85221,9e-05,14.93817]
[1778961746306,41.39,78206.96,0.0,0.85217,9e-05,14.941]
[1778961751341,41.39,78206.97,0.0,0.8522,9e-05,14.93671]
[1778961756377,41.39,78206.67,0.0,0.85217,9e-05,14.93847]
[1778961761412,41.39,78207.68,0.0,0.85226,9e-05,14.93286]
[1778961767929,41.39,78208.96,0.0,0.85236,9e-05,14.92585]
[1778961775510,41.39,78208.36,0.0,0.85231,9e-05,14.92955]
[1778961780547,41.39,78208.03,0.0,0.85228,9e-05,14.93161]
[1778961785580,41.39,78207.1,0.0,0.85219,9e-05,14.93704]
[1778961791621,41.39,78207.3,0.0,0.85221,9e-05,14.93612]
[1778961796657,41.39,78204.94,0.0,0.852,9e-05,14.94955]
[1778961801692,41.39,78205.29,0.0,0.85203,9e-05,14.94767]
[1778961806733,41.39,78205.8,0.0,0.85207,9e-05,14.94492]
[1778961811767,41.39,78204.05,0.0,0.85195,9e-05,14.95065]
[1778961816802,41.39,78203.86,0.0,0.85193,9e-05,14.95187]
[1778961826869,41.4,78203.62,0.0,0.85191,9e-05,14.95355]
[1778961831907,41.4,78201.57,0.0,0.85173,9e-05,14.96531]
[1778961838422,41.4,78201.16,0.0,0.85169,9e-05,14.96791]
[1778961842988,41.4,78211.72,0.0,0.8526,9e-05,14.90853]
[1778961843995,41.4,78228.43,0.0,0.85403,9e-05,14.81441]
[1778961845003,41.4,78234.74,0.0,0.85456,9e-05,14.77909]
[1778961847017,41.4,78239.67,0.0,0.85497,9e-05,14.75192]
[1778961852051,41.4,78240.19,0.0,0.855,9e-05,14.75015]
[1778961858093,41.41,78241.47,0.0,0.8551,9e-05,14.74388]
[1778961863128,41.41,78242.26,0.0,0.85515,8e-05,14.74016]
[1778961868163,41.41,78239.98,0.0,0.85495,9e-05,14.75363]
[1778961874205,41.41,78242.37,0.0,0.85518,8e-05,14.7366]
[1778961879240,41.41,78244.24,0.0,0.85533,8e-05,14.72668]
[1778961884275,41.41,78245.75,0.0,0.85544,8e-05,14.7189]
[1778961893338,41.42,78249.79,0.0,0.85577,8e-05,14.69719]
[1778961898852,41.42,78251.98,0.0,0.85595,8e-05,14.68544]
[1778961906430,41.42,78255.14,0.0,0.8562,8e-05,14.6685]
[1778961914486,41.42,78257.79,0.0,0.85641,8e-05,14.65441]
[1778961918991,41.42,78248.71,0.0,0.85564,8e-05,14.70592]
[1778961920529,41.42,78248.26,0.0,0.8556,8e-05,14.70851]
[1778961927576,41.42,78247.41,0.0,0.85553,8e-05,14.71337]
[1778961933618,41.43,78250.82,0.0,0.85585,8e-05,14.69016]
[1778961939135,41.43,78251.38,0.0,0.85589,8e-05,14.68734]
[1778961944695,41.43,78251.39,0.0,0.85588,8e-05,14.68771]
[1778961950741,41.43,78251.27,0.0,0.85587,8e-05,14.68882]
[1778961955772,41.43,78251.3,0.0,0.85586,8e-05,14.689]
[1778961960810,41.43,78251.55,0.0,0.85588,8e-05,14.68795]
[1778961965842,41.43,78251.54,0.0,0.85587,8e-05,14.68835]
[1778961973900,41.43,78251.58,0.0,0.85587,8e-05,14.68867]
[1778961978936,41.43,78252.32,0.0,0.85593,8e-05,14.68485]
[1778961983972,41.43,78254.78,0.0,0.85613,8e-05,14.67142]
[1778961990015,41.44,78255.13,0.0,0.85615,8e-05,14.66998]
[1778961995047,41.44,78254.56,0.0,0.85613,8e-05,14.66938]
[1778962000083,41.44,78254.63,0.0,0.85613,8e-05,14.66946]
[1778962005117,41.44,78256.85,0.0,0.85631,8e-05,14.65746]
[1778962010152,41.44,78259.4,0.0,0.85652,8e-05,14.64364]
[1778962016194,41.44,78261.95,0.0,0.85672,8e-05,14.62998]
[1778962021229,41.44,78264.07,0.0,0.85689,8e-05,14.61865]
[1778962026265,41.45,78265.28,0.0,0.85698,8e-05,14.61247]
[1778962031303,41.45,78263.95,0.0,0.85686,8e-05,14.62059]
[1778962034322,41.45,78257.37,0.0,0.8563,8e-05,14.658]
[1778962035328,41.45,78248.83,0.0,0.85558,8e-05,14.70615]
[1778962036335,41.45,78248.5,0.0,0.85555,8e-05,14.70802]
[1778962050437,41.45,78250.12,0.0,0.85568,8e-05,14.69935]
[1778962059982,41.45,78250.56,0.0,0.85575,8e-05,14.69287]
[1778962064538,41.45,78256.24,0.0,0.85622,8e-05,14.66116]
[1778962070054,41.46,78258.1,0.0,0.85635,8e-05,14.65286]
[1778962075615,41.46,78257.63,0.0,0.8563,8e-05,14.65606]
[1778962080650,41.46,78256.87,0.0,0.85623,8e-05,14.66081]
[1778962085685,41.46,78256.67,0.0,0.85621,8e-05,14.66241]
[1778962092734,41.46,78257.15,0.0,0.85624,8e-05,14.6604]
[1778962097769,41.46,78257.2,0.0,0.85623,8e-05,14.66065]
[1778962102804,41.47,78256.58,0.0,0.85617,8e-05,14.66466]
[1778962107839,41.47,78255.93,0.0,0.85611,8e-05,14.66882]
[1778962112876,41.47,78255.79,0.0,0.85612,8e-05,14.66582]
[1778962117911,41.47,78257.22,0.0,0.85624,8e-05,14.65833]
[1778962122946,41.47,78262.82,0.0,0.8567,8e-05,14.62751]
[1778962127978,41.47,78264.73,0.0,0.85685,8e-05,14.61751]
[1778962133014,41.47,78266.33,0.0,0.85697,8e-05,14.60925]
[1778962138050,41.48,78267.0,0.0,0.85702,8e-05,14.60621]
[1778962143089,41.48,78260.09,0.0,0.85643,8e-05,14.64578]
[1778962144095,41.48,78249.65,0.0,0.85554,8e-05,14.70459]
[1778962145104,41.48,78250.82,0.0,0.85564,8e-05,14.69802]
[1778962148123,41.48,78253.69,0.0,0.85588,8e-05,14.68201]
[1778962153158,41.48,78253.23,0.0,0.85584,8e-05,14.68491]
[1778962158193,41.48,78251.72,0.0,0.85569,8e-05,14.69464]
[1778962163228,41.48,78249.12,0.0,0.85547,8e-05,14.70969]
[1778962168263,41.49,78247.66,0.0,0.85534,8e-05,14.71831]
[1778962173299,41.49,78247.5,0.0,0.85535,8e-05,14.71536]
[1778962176319,41.49,78254.11,0.0,0.85591,8e-05,14.6785]
[1778962181354,41.49,78257.5,0.0,0.85618,8e-05,14.66013]
[1778962186390,41.49,78259.29,0.0,0.85632,8e-05,14.65079]
[1778962192431,41.49,78259.83,0.0,0.85636,8e-05,14.64863]
[1778962197466,41.49,78259.12,0.0,0.85629,8e-05,14.6533]
[1778962202502,41.5,78258.05,0.0,0.85619,8e-05,14.65991]
[1778962208543,41.5,78254.74,0.0,0.8559,8e-05,14.6792]
[1778962215592,41.5,78254.41,0.0,0.85586,8e-05,14.6818]
[1778962221636,41.5,78254.46,0.0,0.85586,8e-05,14.6819]
[1778962226671,41.5,78257.85,0.0,0.85614,8e-05,14.66321]
[1778962231706,41.5,78261.58,0.0,0.85648,8e-05,14.63844]
[1778962236743,41.5,78262.82,0.0,0.85658,8e-05,14.63196]
[1778962241777,41.51,78265.4,0.0,0.85679,8e-05,14.61799]
[1778962246812,41.51,78267.88,0.0,0.85699,8e-05,14.60458]
[1778962251856,41.51,78269.43,0.0,0.85711,8e-05,14.59643]
[1778962256890,41.51,78270.49,0.0,0.8572,8e-05,14.59061]
[1778962262933,41.51,78270.9,0.0,0.85724,8e-05,14.5877]
[1778962267968,41.51,78271.81,0.0,0.85732,8e-05,14.58209]
[1778962274011,41.5,78269.98,0.0,0.85718,8e-05,14.59173]
[1778962279045,41.5,78270.22,0.0,0.85721,8e-05,14.5898]
[1778962284082,41.5,78270.69,0.0,0.85725,8e-05,14.58658]
[1778962290122,41.5,78271.38,0.0,0.85732,8e-05,14.58204]
[1778962297172,41.5,78273.1,0.0,0.85751,8e-05,14.56744]
[1778962302206,41.5,78270.09,0.0,0.85726,8e-05,14.5839]
[1778962307241,41.5,78267.64,0.0,0.85706,8e-05,14.5972]
[1778962312276,41.49,78266.7,0.0,0.85699,8e-05,14.60207]
[1778962317311,41.49,78266.49,0.0,0.85698,8e-05,14.60286]
[1778962322352,41.49,78266.6,0.0,0.85699,8e-05,14.60186]
[1778962327391,41.49,78266.96,0.0,0.85703,8e-05,14.59945]
[1778962332422,41.49,78268.0,0.0,0.85712,8e-05,14.59321]
[1778962337458,41.49,78269.01,0.0,0.85721,8e-05,14.58714]
[1778962342491,41.49,78269.53,0.0,0.85726,8e-05,14.58382]
[1778962349540,41.49,78269.98,0.0,0.85731,8e-05,14.58071]
[1778962357600,41.48,78272.71,0.0,0.85759,8e-05,14.55965]
[1778962362636,41.48,78271.22,0.0,0.85748,8e-05,14.56685]
[1778962367669,41.48,78270.3,0.0,0.85742,8e-05,14.57084]
[1778962374718,41.47,78271.0,0.0,0.85751,8e-05,14.56526]
[1778962379753,41.47,78268.07,0.0,0.85727,8e-05,14.58076]
[1778962384794,41.47,78263.86,0.0,0.85692,8e-05,14.6041]
[1778962390830,41.47,78261.58,0.0,0.85674,8e-05,14.61648]
[1778962395865,41.47,78259.98,0.0,0.85661,8e-05,14.62508]
[1778962400900,41.47,78259.82,0.0,0.8566,8e-05,14.6256]
[1778962405936,41.47,78257.76,0.0,0.85643,8e-05,14.63684]
[1778962412449,41.47,78257.67,0.0,0.85646,8e-05,14.63319]
[1778962418020,41.47,78256.69,0.0,0.85636,8e-05,14.63935]
[1778962428092,41.47,78257.36,0.0,0.8564,8e-05,14.63683]
[1778962431115,41.47,78262.47,0.0,0.85683,8e-05,14.60852]
[1778962437157,41.47,78263.59,0.0,0.85691,8e-05,14.60323]
[1778962442662,41.48,78266.04,0.0,0.8571,8e-05,14.59026]
[1778962448234,41.48,78265.87,0.0,0.85707,8e-05,14.5921]
[1778962453271,41.48,78268.22,0.0,0.85726,8e-05,14.57956]
[1778962458308,41.48,78271.91,0.0,0.85756,8e-05,14.55951]
[1778962462801,41.48,78265.6,0.0,0.85702,8e-05,14.59558]
[1778962465356,41.48,78266.24,0.0,0.85707,8e-05,14.59227]
[1778962470391,41.49,78270.78,0.0,0.85745,8e-05,14.56725]
[1778962477441,41.49,78267.22,0.0,0.85717,8e-05,14.58363]
[1778962482477,41.49,78267.77,0.0,0.85721,8e-05,14.58089]
[1778962489525,41.49,78268.36,0.0,0.85725,8e-05,14.57805]
[1778962494561,41.49,78266.78,0.0,0.85712,8e-05,14.58728]
[1778962499595,41.49,78268.22,0.0,0.85723,8e-05,14.57959]
[1778962503623,41.49,78274.19,0.0,0.85773,8e-05,14.54648]
[1778962512692,41.5,78274.07,0.0,0.8577,8e-05,14.54833]
[1778962517726,41.5,78273.94,0.0,0.85768,8e-05,14.54968]
[1778962522764,41.5,78273.57,0.0,0.85764,8e-05,14.55222]
[1778962527796,41.5,78273.19,0.0,0.8576,8e-05,14.55478]
[1778962532831,41.5,78274.68,0.0,0.85775,8e-05,14.54274]
[1778962537866,41.5,78274.7,0.0,0.85775,8e-05,14.54328]
[1778962541894,41.5,78279.84,0.0,0.85817,8e-05,14.51475]
[1778962546930,41.5,78282.35,0.0,0.8584,8e-05,14.49959]
[1778962551964,41.5,78281.45,0.0,0.85834,8e-05,14.50346]
[1778962557000,41.5,78278.04,0.0,0.85807,8e-05,14.52157]
[1778962562034,41.49,78278.34,0.0,0.85811,8e-05,14.5188]
[1778962567069,41.49,78278.23,0.0,0.85812,8e-05,14.51833]
[1778962573576,41.49,78276.2,0.0,0.85796,8e-05,14.52841]
[1778962579153,41.48,78274.04,0.0,0.8578,8e-05,14.53911]
[1778962584188,41.48,78273.98,0.0,0.85782,8e-05,14.53827]
[1778962589223,41.48,78273.77,0.0,0.85782,8e-05,14.53828]
[1778962595265,41.47,78273.69,0.0,0.85786,8e-05,14.53307]
[1778962600300,41.47,78274.92,0.0,0.85798,8e-05,14.52508]
[1778962605335,41.47,78274.91,0.0,0.85799,8e-05,14.52412]
[1778962613857,41.46,78274.88,0.0,0.85801,8e-05,14.52269]
[1778962619434,41.46,78275.03,0.0,0.85804,8e-05,14.52067]
[1778962626483,41.46,78274.64,0.0,0.85803,8e-05,14.52153]
[1778962632526,41.45,78274.68,0.0,0.85805,8e-05,14.52017]
[1778962637561,41.45,78274.61,0.0,0.85806,8e-05,14.51962]
[1778962642596,41.45,78278.88,0.0,0.85843,8e-05,14.49478]
[1778962652666,41.45,78279.15,0.0,0.8585,8e-05,14.48747]
[1778962657701,41.44,78278.44,0.0,0.85846,8e-05,14.49069]
[1778962662737,41.44,78278.96,0.0,0.85851,8e-05,14.487]
[1778962667772,41.44,78279.94,0.0,0.8586,8e-05,14.48077]
[1778962672807,41.44,78279.05,0.0,0.85854,8e-05,14.48513]
[1778962682876,41.44,78278.63,0.0,0.85852,8e-05,14.48632]
[1778962688918,41.43,78277.07,0.0,0.8584,8e-05,14.49448]
[1778962690931,41.43,78267.82,0.0,0.85762,8e-05,14.5463]
[1778962692947,41.43,78266.55,0.0,0.85752,8e-05,14.55312]
[1778962699995,41.43,78266.17,0.0,0.85751,8e-05,14.55403]
[1778962706037,41.43,78265.79,0.0,0.85749,8e-05,14.55503]
[1778962711072,41.42,78267.62,0.0,0.85769,8e-05,14.53954]
[1778962721143,41.42,78268.53,0.0,0.8578,8e-05,14.5325]
[1778962726178,41.42,78265.91,0.0,0.85758,8e-05,14.54678]
[1778962731213,41.42,78266.34,0.0,0.85763,8e-05,14.54375]
[1778962736248,41.42,78268.11,0.0,0.85776,8e-05,14.53484]
[1778962742289,41.42,78269.3,0.0,0.85784,8e-05,14.52935]
[1778962748332,41.43,78271.12,0.0,0.85798,8e-05,14.52033]
[1778962753367,41.43,78272.98,0.0,0.85812,8e-05,14.51093]
[1778962758402,41.43,78279.32,0.0,0.85864,8e-05,14.47618]
[1778962763439,41.43,78280.55,0.0,0.85874,8e-05,14.46966]
[1778962769478,41.43,78279.0,0.0,0.8586,8e-05,14.47882]
[1778962774982,41.43,78275.29,0.0,0.85832,8e-05,14.49575]
[1778962780558,41.43,78274.17,0.0,0.85821,8e-05,14.5027]
[1778962787605,41.44,78273.28,0.0,0.85813,8e-05,14.50862]
[1778962795122,41.44,78271.58,0.0,0.85797,8e-05,14.51915]
[1778962801704,41.44,78269.05,0.0,0.85774,8e-05,14.53436]
[1778962810769,41.45,78266.95,0.0,0.85755,8e-05,14.54727]
[1778962816808,41.45,78266.27,0.0,0.85749,8e-05,14.55134]
[1778962819829,41.44,78259.23,0.0,0.8569,8e-05,14.59057]
[1778962824864,41.44,78258.21,0.0,0.85683,8e-05,14.59557]
[1778962830907,41.44,78257.62,0.0,0.85679,8e-05,14.59799]
[1778962839969,41.44,78258.86,0.0,0.85694,8e-05,14.58556]
[1778962845010,41.44,78259.33,0.0,0.85699,8e-05,14.58228]
[1778962850049,41.43,78258.04,0.0,0.85689,8e-05,14.58888]
[1778962855083,41.43,78258.61,0.0,0.85695,8e-05,14.58495]
[1778962860121,41.43,78260.92,0.0,0.85716,8e-05,14.57113]
[1778962865154,41.43,78263.53,0.0,0.85739,8e-05,14.5556]
[1778962873209,41.43,78263.96,0.0,0.85744,8e-05,14.55205]
[1778962878243,41.42,78263.4,0.0,0.85741,8e-05,14.55449]
[1778962885293,41.42,78263.06,0.0,0.85739,8e-05,14.5553]
[1778962895826,41.42,78262.99,0.0,0.85744,8e-05,14.55009]
[1778962905896,41.41,78262.99,0.0,0.85746,8e-05,14.54889]
[1778962911475,41.41,78262.83,0.0,0.85745,8e-05,14.54908]
[1778962917517,41.41,78262.96,0.0,0.85747,8e-05,14.54768]
[1778962926036,41.41,78265.12,0.0,0.85767,8e-05,14.53471]
[1778962929601,41.41,78267.6,0.0,0.85788,8e-05,14.52049]
[1778962936108,41.41,78266.42,0.0,0.85778,8e-05,14.5269]
[1778962941685,41.41,78268.66,0.0,0.85797,8e-05,14.51418]
[1778962946178,41.41,78261.58,0.0,0.85738,8e-05,14.55408]
[1778962947727,41.41,78261.58,0.0,0.85738,8e-05,14.55403]
[1778962952762,41.41,78261.18,0.0,0.85738,8e-05,14.55178]
[1778962957797,41.41,78261.3,0.0,0.85739,8e-05,14.55088]
[1778962962832,41.41,78261.67,0.0,0.85743,8e-05,14.54856]
[1778962973906,41.4,78260.89,0.0,0.85737,8e-05,14.55236]
[1778962980960,41.4,78261.58,0.0,0.85743,8e-05,14.5481]
[1778962986458,41.4,78261.28,0.0,0.85741,8e-05,14.54944]
[1778962996067,41.4,78261.78,0.0,0.85746,8e-05,14.54611]
[1778963002109,41.4,78262.0,0.0,0.85749,8e-05,14.54454]
[1778963007144,41.4,78262.11,0.0,0.8575,8e-05,14.54365]
[1778963012179,41.4,78262.13,0.0,0.85754,8e-05,14.53898]
[1778963017214,41.4,78262.18,0.0,0.85755,8e-05,14.53844]
[1778963025275,41.4,78262.29,0.0,0.85756,8e-05,14.53743]
[1778963031312,41.4,78262.44,0.0,0.85758,8e-05,14.53629]
[1778963036353,41.4,78265.44,0.0,0.85783,8e-05,14.51916]
[1778963042392,41.39,78266.01,0.0,0.85789,8e-05,14.51566]
[1778963047428,41.39,78266.38,0.0,0.85792,8e-05,14.51332]
[1778963051457,41.39,78256.2,0.0,0.85706,8e-05,14.57066]
[1778963057498,41.4,78256.88,0.0,0.8571,8e-05,14.56852]
[1778963065554,41.4,78256.84,0.0,0.85706,8e-05,14.57088]
[1778963071596,41.41,78258.84,0.0,0.85724,8e-05,14.55695]
[1778963077088,41.41,78260.41,0.0,0.85735,8e-05,14.54955]
[1778963083680,41.42,78260.73,0.0,0.85735,8e-05,14.5498]
[1778963092743,41.42,78261.26,0.0,0.85735,8e-05,14.5495]
[1778963101807,41.43,78261.49,0.0,0.85734,8e-05,14.55088]
[1778963107303,41.43,78261.62,0.0,0.85732,8e-05,14.55163]
[1778963112883,41.44,78262.47,0.0,0.85737,8e-05,14.54863]
[1778963117918,41.44,78263.87,0.0,0.85747,8e-05,14.54228]
[1778963122954,41.45,78268.03,0.0,0.85779,8e-05,14.52051]
[1778963127990,41.45,78268.45,0.0,0.8578,8e-05,14.5198]
[1778963133025,41.46,78270.04,0.0,0.85795,8e-05,14.50819]
[1778963138059,41.46,78268.91,0.0,0.85783,8e-05,14.51614]
[1778963144102,41.46,78268.69,0.0,0.85778,8e-05,14.51924]
[1778963149136,41.47,78267.0,0.0,0.85762,8e-05,14.53027]
[1778963154171,41.47,78266.66,0.0,0.85757,8e-05,14.53368]
[1778963159207,41.48,78266.42,0.0,0.85753,8e-05,14.53649]
[1778963164241,41.48,78265.83,0.0,0.85746,8e-05,14.54124]
[1778963170283,41.48,78265.55,0.0,0.85741,8e-05,14.54449]
[1778963175318,41.49,78265.5,0.0,0.85738,8e-05,14.54616]
[1778963179348,41.49,78278.01,0.0,0.85842,8e-05,14.47659]
[1778963180357,41.49,78278.23,0.0,0.85844,8e-05,14.47534]
[1778963186396,41.49,78278.08,0.0,0.85843,8e-05,14.47612]
[1778963195459,41.49,78277.48,0.0,0.85841,8e-05,14.47515]
[1778963201504,41.49,78276.46,0.0,0.85832,8e-05,14.48172]
[1778963207543,41.49,78275.58,0.0,0.85823,8e-05,14.48759]
[1778963212580,41.5,78275.48,0.0,0.85821,8e-05,14.48885]
[1778963217618,41.5,78274.6,0.0,0.85813,8e-05,14.49451]
[1778963222648,41.5,78274.88,0.0,0.85814,8e-05,14.49349]
[1778963227684,41.5,78282.91,0.0,0.85881,8e-05,14.44903]
[1778963232719,41.5,78282.77,0.0,0.85878,8e-05,14.45056]
[1778963237754,41.5,78281.04,0.0,0.85864,8e-05,14.46026]
[1778963239768,41.5,78275.69,0.0,0.85819,8e-05,14.49024]
[1778963246818,41.5,78275.03,0.0,0.85814,8e-05,14.49355]
[1778963252859,41.5,78274.93,0.0,0.85817,8e-05,14.48962]
[1778963258361,41.5,78275.14,0.0,0.85819,8e-05,14.48813]
[1778963268431,41.5,78275.42,0.0,0.85822,8e-05,14.48595]
[1778963274006,41.5,78272.14,0.0,0.85795,8e-05,14.50413]
[1778963279041,41.5,78273.1,0.0,0.85804,8e-05,14.49834]
[1778963284076,41.5,78272.81,0.0,0.85802,8e-05,14.49954]
[1778963289111,41.49,78271.3,0.0,0.8579,8e-05,14.50758]
[1778963298642,41.49,78270.53,0.0,0.85785,8e-05,14.51111]
[1778963304216,41.49,78268.35,0.0,0.85767,8e-05,14.52281]
[1778963306230,41.49,78258.27,0.0,0.85683,8e-05,14.57926]
[1778963307237,41.49,78256.91,0.0,0.85671,8e-05,14.58691]
[1778963312273,41.49,78258.12,0.0,0.85685,8e-05,14.57583]
[1778963318786,41.49,78258.65,0.0,0.85689,8e-05,14.57303]
[1778963324356,41.49,78258.98,0.0,0.85691,8e-05,14.57145]
[1778963335431,41.49,78259.92,0.0,0.85698,8e-05,14.56689]
[1778963340469,41.49,78260.75,0.0,0.85704,8e-05,14.5626]
[1778963345504,41.5,78261.25,0.0,0.85708,8e-05,14.56019]
[1778963350540,41.5,78261.22,0.0,0.85707,8e-05,14.56077]
[1778963355574,41.5,78263.83,0.0,0.85729,8e-05,14.54654]
[1778963360609,41.5,78266.14,0.0,0.85747,8e-05,14.53403]
[1778963369675,41.5,78268.13,0.0,0.85763,8e-05,14.52372]
[1778963374709,41.5,78271.0,0.0,0.8579,8e-05,14.50382]
[1778963379744,41.5,78271.44,0.0,0.85792,8e-05,14.5019]
[1778963385786,41.51,78271.49,0.0,0.85792,8e-05,14.50225]
[1778963390820,41.51,78268.89,0.0,0.85769,8e-05,14.51741]
[1778963394850,41.51,78257.42,0.0,0.85672,8e-05,14.58225]
[1778963395857,41.51,78253.74,0.0,0.8564,8e-05,14.60328]
[1778963396865,41.51,78248.33,0.0,0.85594,8e-05,14.63382]
[1778963401899,41.51,78242.8,0.0,0.85547,8e-05,14.6655]
[1778963406935,41.51,78238.39,0.0,0.85508,9e-05,14.69076]
[1778963409955,41.51,78230.69,0.0,0.85442,9e-05,14.73428]
[1778963412981,41.51,78225.3,0.0,0.85396,9e-05,14.76468]
[1778963414996,41.51,78220.15,0.0,0.85352,9e-05,14.79387]
[1778963419492,41.51,78214.4,0.0,0.85303,9e-05,14.82609]
[1778963426072,41.51,78213.73,0.0,0.85298,9e-05,14.82935]
[1778963433121,41.51,78213.09,0.0,0.85296,9e-05,14.82808]
[1778963438156,41.51,78210.86,0.0,0.85278,9e-05,14.84016]
[1778963443191,41.51,78210.42,0.0,0.85275,9e-05,14.84211]
[1778963448227,41.51,78209.97,0.0,0.85272,9e-05,14.84409]
[1778963453263,41.5,78209.29,0.0,0.85267,9e-05,14.84733]
[1778963459772,41.5,78208.58,0.0,0.85262,9e-05,14.85059]
[1778963465346,41.5,78201.41,0.0,0.85201,9e-05,14.89018]
[1778963466355,41.5,78186.68,0.0,0.85073,9e-05,14.97345]
[1778963467360,41.5,78177.78,0.0,0.84995,9e-05,15.02379]
[1778963468367,41.5,78182.24,0.0,0.85033,9e-05,14.99885]
[1778963473403,41.5,78181.09,0.0,0.85023,9e-05,15.00558]
[1778963478437,41.5,78176.64,0.0,0.84984,9e-05,15.03069]
[1778963483472,41.5,78178.93,0.0,0.85004,9e-05,15.01778]
[1778963487500,41.5,78175.48,0.0,0.84974,9e-05,15.03715]
[1778963488507,41.5,78183.19,0.0,0.85041,9e-05,14.9937]
[1778963489983,41.5,78185.33,0.0,0.8506,9e-05,14.98173]
[1778963495556,41.5,78187.53,0.0,0.85082,9e-05,14.96533]
[1778963500592,41.5,78188.38,0.0,0.85089,9e-05,14.96083]
[1778963505627,41.51,78193.4,0.0,0.85132,9e-05,14.9329]
[1778963510661,41.51,78196.11,0.0,0.85155,9e-05,14.91818]
[1778963515697,41.51,78199.76,0.0,0.85185,9e-05,14.89833]
[1778963520732,41.51,78201.14,0.0,0.85196,9e-05,14.89134]
[1778963525769,41.51,78202.36,0.0,0.85205,9e-05,14.88528]
[1778963530804,41.52,78204.95,0.0,0.85226,9e-05,14.87164]
[1778963535838,41.52,78205.54,0.0,0.8523,9e-05,14.86931]
[1778963540874,41.52,78206.16,0.0,0.85234,9e-05,14.86686]
[1778963545909,41.52,78206.14,0.0,0.85232,9e-05,14.86803]
[1778963550944,41.53,78206.2,0.0,0.85231,9e-05,14.86877]
[1778963555980,41.53,78206.38,0.0,0.85234,9e-05,14.86478]
[1778963561014,41.53,78206.13,0.0,0.8523,9e-05,14.8673]
[1778963569070,41.54,78206.16,0.0,0.85228,9e-05,14.86892]
[1778963574106,41.54,78203.51,0.0,0.85203,9e-05,14.88493]
[1778963579137,41.54,78200.29,0.0,0.85174,9e-05,14.90414]
[1778963584175,41.55,78197.62,0.0,0.85149,9e-05,14.92025]
[1778963589210,41.55,78197.39,0.0,0.85145,9e-05,14.92263]
[1778963594245,41.55,78195.19,0.0,0.85125,9e-05,14.9361]
[1778963599281,41.55,78192.8,0.0,0.85102,9e-05,14.95062]
[1778963607339,41.56,78191.66,0.0,0.8509,9e-05,14.95875]
[1778963612374,41.56,78189.73,0.0,0.85075,9e-05,14.96638]
[1778963617408,41.57,78189.02,0.0,0.85067,9e-05,14.97148]
[1778963622443,41.57,78189.24,0.0,0.85067,9e-05,14.97135]
[1778963627478,41.57,78194.11,0.0,0.85108,9e-05,14.94507]
[1778963632513,41.57,78198.09,0.0,0.85141,9e-05,14.9238]
[1778963637549,41.58,78200.52,0.0,0.8516,9e-05,14.91124]
[1778963644597,41.58,78198.02,0.0,0.85136,9e-05,14.92678]
[1778963649632,41.58,78195.01,0.0,0.85109,9e-05,14.94472]
[1778963654668,41.59,78193.04,0.0,0.8509,9e-05,14.95676]
[1778963661195,41.59,78191.79,0.0,0.85077,9e-05,14.9651]
[1778963667759,41.59,78190.07,0.0,0.85061,9e-05,14.9759]
[1778963672793,41.6,78188.89,0.0,0.85052,9e-05,14.97919]
[1778963677828,41.6,78188.03,0.0,0.85043,9e-05,14.98497]
[1778963682863,41.6,78187.29,0.0,0.85035,9e-05,14.99007]
[1778963689912,41.6,78186.8,0.0,0.85029,9e-05,14.9942]
[1778963695954,41.61,78186.19,0.0,0.85022,9e-05,14.99884]
[1778963700989,41.61,78185.76,0.0,0.85017,9e-05,15.00226]
[1778963701996,41.61,78197.76,0.0,0.85121,9e-05,14.93488]
[1778963703003,41.61,78203.09,0.0,0.85167,9e-05,14.90503]
[1778963709045,41.61,78207.0,0.0,0.852,9e-05,14.8837]
[1778963714080,41.61,78209.28,0.0,0.85219,9e-05,14.87128]
[1778963719115,41.61,78208.88,0.0,0.85215,9e-05,14.87389]
[1778963724150,41.61,78210.69,0.0,0.8523,9e-05,14.86409]
[1778963729186,41.62,78214.02,0.0,0.85258,9e-05,14.8457]
[1778963734221,41.62,78216.32,0.0,0.85281,9e-05,14.82885]
[1778963739256,41.62,78216.43,0.0,0.85281,9e-05,14.82853]
[1778963745298,41.62,78217.88,0.0,0.85293,9e-05,14.82075]
[1778963751827,41.62,78218.45,0.0,0.85297,9e-05,14.81787]
[1778963757382,41.62,78223.6,0.0,0.85341,9e-05,14.78931]
[1778963762418,41.62,78223.2,0.0,0.85337,9e-05,14.79199]
[1778963767457,41.62,78221.94,0.0,0.85326,9e-05,14.79944]
[1778963769468,41.62,78216.82,0.0,0.85282,9e-05,14.8283]
[1778963771966,41.62,78211.77,0.0,0.85238,9e-05,14.85665]
[1778963782037,41.62,78212.91,0.0,0.85248,9e-05,14.85009]
[1778963790619,41.62,78215.7,0.0,0.85272,9e-05,14.83426]
[1778963800685,41.62,78213.24,0.0,0.85255,9e-05,14.84369]
[1778963802179,41.62,78203.25,0.0,0.85169,9e-05,14.89974]
[1778963807738,41.62,78201.62,0.0,0.85154,9e-05,14.90893]
[1778963812777,41.62,78201.05,0.0,0.85149,9e-05,14.91224]
[1778963817812,41.62,78201.61,0.0,0.85154,9e-05,14.90927]
[1778963822846,41.62,78199.65,0.0,0.85137,9e-05,14.92048]
[1778963827885,41.63,78198.42,0.0,0.85125,9e-05,14.92841]
[1778963832919,41.63,78200.53,0.0,0.85141,9e-05,14.91758]
[1778963837956,41.63,78205.22,0.0,0.8518,9e-05,14.89225]
[1778963843996,41.63,78209.66,0.0,0.85218,9e-05,14.86772]
[1778963846011,41.63,78217.39,0.0,0.85284,9e-05,14.82442]
[1778963851045,41.63,78223.83,0.0,0.85342,9e-05,14.78433]
[1778963856080,41.63,78226.14,0.0,0.85361,9e-05,14.77183]
[1778963861115,41.64,78227.33,0.0,0.85371,9e-05,14.76564]
[1778963866149,41.64,78229.39,0.0,0.85388,9e-05,14.75457]
[1778963871185,41.64,78229.96,0.0,0.85392,9e-05,14.75185]
[1778963877227,41.64,78232.58,0.0,0.85414,9e-05,14.73775]
[1778963882263,41.64,78234.01,0.0,0.85425,9e-05,14.73025]
[1778963887297,41.64,78234.25,0.0,0.85426,9e-05,14.72953]
[1778963892332,41.64,78234.85,0.0,0.8543,9e-05,14.72666]
[1778963898374,41.64,78234.83,0.0,0.85429,9e-05,14.72733]
[1778963903409,41.65,78234.99,0.0,0.8543,9e-05,14.72685]
[1778963908444,41.65,78241.24,0.0,0.85483,9e-05,14.69236]
[1778963914486,41.65,78241.17,0.0,0.85484,9e-05,14.68931]
[1778963920527,41.65,78240.59,0.0,0.85478,9e-05,14.69346]
[1778963921536,41.65,78235.04,0.0,0.8543,9e-05,14.72471]
[1778963923023,41.65,78229.28,0.0,0.85381,9e-05,14.7571]
[1778963924592,41.65,78227.66,0.0,0.85367,9e-05,14.76632]
[1778963929624,41.65,78225.2,0.0,0.85346,9e-05,14.78032]
[1778963934660,41.65,78224.62,0.0,0.8534,9e-05,14.78383]
[1778963939698,41.65,78226.43,0.0,0.85355,9e-05,14.77387]
[1778963944731,41.66,78230.36,0.0,0.85389,9e-05,14.75204]
[1778963951781,41.66,78231.76,0.0,0.854,9e-05,14.7445]
[1778963956820,41.66,78229.83,0.0,0.85384,9e-05,14.75545]
[1778963961852,41.66,78230.11,0.0,0.85386,9e-05,14.75395]
[1778963966890,41.66,78231.0,0.0,0.85393,9e-05,14.74901]
[1778963973381,41.66,78231.87,0.0,0.85404,9e-05,14.73988]
[1778963975949,41.66,78226.83,0.0,0.85361,9e-05,14.76815]
[1778963977965,41.66,78220.39,0.0,0.85306,9e-05,14.80415]
[1778963981993,41.66,78225.44,0.0,0.8535,9e-05,14.7756]
[1778963987028,41.66,78220.8,0.0,0.8531,9e-05,14.80138]
[1778963988037,41.65,78213.93,0.0,0.85252,9e-05,14.83924]
[1778963989043,41.65,78210.63,0.0,0.85224,9e-05,14.85763]
[1778963991057,41.65,78204.55,0.0,0.85172,9e-05,14.89161]
[1778963993521,41.65,78197.25,0.0,0.85109,9e-05,14.93241]
[1778963999112,41.65,78195.14,0.0,0.85091,9e-05,14.94408]
[1778964004146,41.65,78195.28,0.0,0.85092,9e-05,14.94314]
[1778964009186,41.65,78193.88,0.0,0.8508,9e-05,14.9509]
[1778964015228,41.65,78191.63,0.0,0.8506,9e-05,14.96391]
[1778964020267,41.65,78189.28,0.0,0.85039,9e-05,14.9778]
[1778964025298,41.66,78186.51,0.0,0.85014,9e-05,14.99408]
[1778964030333,41.66,78180.76,0.0,0.8496,9e-05,15.02889]
[1778964037382,41.7,78181.89,0.0,0.84953,9e-05,15.03154]
[1778964043872,41.71,78180.82,0.0,0.84939,9e-05,15.04035]
[1778964049466,41.71,78178.77,0.0,0.8492,9e-05,15.05299]
[1778964054501,41.75,78181.08,0.0,0.84917,9e-05,15.05522]
[1778964059541,41.77,78176.45,0.0,0.84867,9e-05,15.0874]
[1778964064576,41.77,78175.07,0.0,0.84853,9e-05,15.09622]
[1778964068606,41.77,78168.42,0.0,0.84794,9e-05,15.13439]
[1778964073639,41.77,78165.8,0.0,0.8477,9e-05,15.14971]
[1778964078675,41.78,78160.16,0.0,0.8472,9e-05,15.1818]
[1778964084156,41.78,78161.7,0.0,0.84733,9e-05,15.17337]
[1778964089751,41.78,78165.38,0.0,0.84766,9e-05,15.15223]
[1778964094786,41.77,78165.35,0.0,0.8477,9e-05,15.14771]
[1778964099821,41.77,78162.96,0.0,0.84749,9e-05,15.1607]
[1778964104856,41.77,78163.32,0.0,0.84752,9e-05,15.15858]
[1778964109892,41.77,78163.07,0.0,0.8475,9e-05,15.16036]
[1778964114927,41.77,78163.52,0.0,0.84753,9e-05,15.15806]
[1778964119963,41.77,78163.62,0.0,0.84755,9e-05,15.15707]
[1778964124997,41.77,78167.42,0.0,0.84789,9e-05,15.1354]
[1778964127012,41.77,78172.01,0.0,0.84829,9e-05,15.10965]
[1778964133053,41.77,78171.42,0.0,0.84824,9e-05,15.11286]
[1778964139097,41.77,78169.87,0.0,0.84811,9e-05,15.12146]
[1778964144577,41.77,78169.04,0.0,0.84803,9e-05,15.12605]
[1778964152187,41.77,78168.39,0.0,0.84801,9e-05,15.1253]
[1778964154648,41.77,78176.65,0.0,0.84873,9e-05,15.07908]
[1778964156215,41.77,78177.66,0.0,0.84882,9e-05,15.07354]
[1778964164718,41.77,78177.31,0.0,0.8488,9e-05,15.07469]
[1778964174788,41.77,78174.08,0.0,0.84853,9e-05,15.09235]
[1778964183404,41.77,78172.2,0.0,0.84835,9e-05,15.10373]
[1778964188440,41.77,78171.73,0.0,0.8483,9e-05,15.10693]
[1778964193474,41.77,78171.16,0.0,0.84824,9e-05,15.1107]
[1778964198507,41.78,78171.47,0.0,0.84826,9e-05,15.10951]
[1778964203543,41.78,78170.48,0.0,0.84816,9e-05,15.11561]
[1778964208580,41.78,78169.83,0.0,0.8481,9e-05,15.11979]
[1778964213612,41.78,78169.2,0.0,0.84807,9e-05,15.11955]
[1778964218648,41.78,78169.39,0.0,0.84808,9e-05,15.11904]
[1778964223688,41.78,78171.31,0.0,0.84824,9e-05,15.10884]
[1778964228722,41.78,78169.87,0.0,0.8481,9e-05,15.11746]
[1778964233757,41.79,78170.39,0.0,0.84814,9e-05,15.11505]
[1778964238792,41.79,78171.33,0.0,0.84821,9e-05,15.11073]
[1778964245282,41.79,78173.25,0.0,0.84835,9e-05,15.1017]
[1778964250879,41.8,78172.32,0.0,0.84825,9e-05,15.10834]
[1778964255916,41.8,78171.36,0.0,0.84815,9e-05,15.11489]
[1778964260949,41.8,78170.38,0.0,0.84804,9e-05,15.12155]
[1778964265985,41.81,78169.88,0.0,0.84798,9e-05,15.12551]
[1778964271023,41.81,78171.88,0.0,0.84817,9e-05,15.11117]
[1778964276054,41.81,78173.0,0.0,0.84825,9e-05,15.10609]
[1778964281089,41.82,78174.4,0.0,0.84835,9e-05,15.09949]
[1778964286124,41.82,78173.99,0.0,0.8483,9e-05,15.10301]
[1778964291163,41.82,78173.2,0.0,0.84821,9e-05,15.10867]
[1778964296207,41.82,78174.96,0.0,0.84835,9e-05,15.09973]
[1778964301242,41.83,78178.1,0.0,0.84862,9e-05,15.08258]
[1778964306276,41.83,78180.28,0.0,0.8488,9e-05,15.07102]
[1778964311311,41.85,78182.96,0.0,0.84891,9e-05,15.06424]
[1778964316346,41.88,78184.85,0.0,0.8489,9e-05,15.06566]
[1778964319367,41.9,78179.1,0.0,0.8483,9e-05,15.10432]
[1778964320375,41.9,78173.59,0.0,0.84779,9e-05,15.13662]
[1778964324403,41.91,78172.28,0.0,0.84765,9e-05,15.14539]
[1778964329437,41.91,78171.84,0.0,0.84761,9e-05,15.14838]
[1778964335478,41.91,78170.94,0.0,0.84756,9e-05,15.14929]
[1778964340514,41.91,78169.9,0.0,0.84747,9e-05,15.15484]
[1778964344543,41.91,78174.99,0.0,0.84792,9e-05,15.12628]
[1778964349577,41.91,78174.4,0.0,0.84787,9e-05,15.12958]
[1778964354612,41.91,78173.09,0.0,0.84776,9e-05,15.13658]
[1778964359647,41.91,78171.63,0.0,0.84764,9e-05,15.1439]
[1778964364683,41.9,78170.88,0.0,0.84759,9e-05,15.14727]
[1778964374753,41.9,78170.02,0.0,0.84754,9e-05,15.15046]
[1778964379789,41.9,78168.88,0.0,0.84745,9e-05,15.156]
[1778964384825,41.89,78168.61,0.0,0.84744,9e-05,15.15665]
[1778964389859,41.89,78168.26,0.0,0.84742,9e-05,15.1576]
[1778964394894,41.89,78167.83,0.0,0.84744,9e-05,15.15464]
[1778964399930,41.89,78167.39,0.0,0.84741,9e-05,15.15608]
[1778964404964,41.88,78167.41,0.0,0.84743,9e-05,15.15477]
[1778964409999,41.88,78167.02,0.0,0.84741,9e-05,15.15612]
[1778964415037,41.88,78167.12,0.0,0.84744,9e-05,15.15432]
[1778964420075,41.87,78167.0,0.0,0.84744,9e-05,15.15393]
[1778964425107,41.87,78168.09,0.0,0.84756,9e-05,15.1468]
[1778964430142,41.87,78168.41,0.0,0.8476,9e-05,15.14403]
[1778964435178,41.87,78170.01,0.0,0.84775,9e-05,15.13414]
[1778964440212,41.86,78168.46,0.0,0.84763,9e-05,15.14186]
[1778964445247,41.86,78168.0,0.0,0.84761,9e-05,15.14343]
[1778964450282,41.86,78168.81,0.0,0.84769,9e-05,15.13792]
[1778964453303,41.86,78177.82,0.0,0.84852,9e-05,15.08286]
[1778964454311,41.86,78181.79,0.0,0.84887,9e-05,15.06068]
[1778964466834,41.85,78192.25,0.0,0.84979,9e-05,15.00107]
[1778964473444,41.85,78193.1,0.0,0.84988,9e-05,14.99579]
[1778964478478,41.85,78190.83,0.0,0.84968,9e-05,15.0081]
[1778964484520,41.85,78191.09,0.0,0.84971,9e-05,15.0062]
[1778964489633,41.85,78192.94,0.0,0.84988,9e-05,14.99551]
[1778964494667,41.85,78191.17,0.0,0.84973,9e-05,15.00503]
[1778964499702,41.85,78190.29,0.0,0.84966,9e-05,15.00958]
[1778964504738,41.85,78187.92,0.0,0.84946,9e-05,15.02245]
[1778964505745,41.85,78181.28,0.0,0.84888,9e-05,15.05945]
[1778964507118,41.85,78181.66,0.0,0.84892,9e-05,15.05708]
[1778964512793,41.84,78182.93,0.0,0.84907,9e-05,15.04507]
[1778964523868,41.84,78184.49,0.0,0.84923,9e-05,15.03509]
[1778964528906,41.84,78184.88,0.0,0.84927,9e-05,15.03241]
[1778964533941,41.84,78185.44,0.0,0.84933,9e-05,15.02881]
[1778964538976,41.84,78185.18,0.0,0.84931,9e-05,15.02976]
[1778964544012,41.84,78187.17,0.0,0.84949,9e-05,15.01821]
[1778964549047,41.83,78185.77,0.0,0.84937,9e-05,15.02568]
[1778964554082,41.83,78184.94,0.0,0.84931,9e-05,15.02997]
[1778964557104,41.83,78192.16,0.0,0.84994,9e-05,14.98945]
[1778964558110,41.83,78192.96,0.0,0.85001,9e-05,14.98497]
[1778964565161,41.83,78191.43,0.0,0.84987,9e-05,14.99354]
[1778964576237,41.83,78188.98,0.0,0.84969,9e-05,15.00321]
[1778964581272,41.83,78187.63,0.0,0.84957,9e-05,15.01102]
[1778964586307,41.84,78187.34,0.0,0.84954,9e-05,15.01294]
[1778964591342,41.84,78187.93,0.0,0.84958,9e-05,15.00996]
[1778964596377,41.84,78188.17,0.0,0.8496,9e-05,15.00894]
[1778964601413,41.84,78189.56,0.0,0.84972,9e-05,15.00152]
[1778964603426,41.84,78196.21,0.0,0.85029,9e-05,14.96454]
[1778964605440,41.84,78201.63,0.0,0.85076,9e-05,14.93453]
[1778964610476,41.84,78205.36,0.0,0.85107,9e-05,14.91435]
[1778964617889,41.84,78208.21,0.0,0.85131,9e-05,14.89876]
[1778964625586,41.84,78204.76,0.0,0.85102,9e-05,14.91771]
[1778964630616,41.84,78199.95,0.0,0.8506,9e-05,14.94425]
[1778964635651,41.84,78199.94,0.0,0.85064,9e-05,14.93955]
[1778964648099,41.84,78195.76,0.0,0.8503,9e-05,14.96187]
[1778964658169,41.83,78193.82,0.0,0.85014,9e-05,14.97187]
[1778964661863,41.83,78184.98,0.0,0.84938,9e-05,15.02092]
[1778964662858,41.83,78185.15,0.0,0.8494,9e-05,15.01987]
[1778964668239,41.83,78186.75,0.0,0.84953,9e-05,15.01096]
[1778964675951,41.83,78190.42,0.0,0.84985,9e-05,14.99057]
[1778964677964,41.83,78196.16,0.0,0.85035,9e-05,14.95856]
[1778964683001,41.83,78198.98,0.0,0.85059,9e-05,14.94304]
[1778964688035,41.83,78197.34,0.0,0.85044,9e-05,14.95254]
[1778964693071,41.84,78195.25,0.0,0.85029,9e-05,14.96022]
[1778964698106,41.84,78194.04,0.0,0.85018,9e-05,14.96728]
[1778964703140,41.84,78192.1,0.0,0.85001,9e-05,14.97846]
[1778964708177,41.84,78189.76,0.0,0.8498,9e-05,14.99188]
[1778964713213,41.84,78188.87,0.0,0.84972,9e-05,14.9972]
[1778964718245,41.84,78186.97,0.0,0.84954,9e-05,15.00818]
[1778964723281,41.84,78186.06,0.0,0.84946,9e-05,15.01362]
[1778964728314,41.84,78185.28,0.0,0.84939,9e-05,15.01835]
[1778964733350,41.84,78184.69,0.0,0.84933,9e-05,15.02209]
[1778964738729,41.84,78184.03,0.0,0.84927,9e-05,15.02616]
[1778964744431,41.85,78183.31,0.0,0.8492,9e-05,15.03065]
[1778964749463,41.85,78183.36,0.0,0.84919,9e-05,15.03077]
[1778964755505,41.85,78183.61,0.0,0.84924,9e-05,15.02555]
[1778964760540,41.85,78184.77,0.0,0.84935,9e-05,15.01881]
[1778964766582,41.85,78186.24,0.0,0.84948,9e-05,15.01009]
[1778964771617,41.84,78187.08,0.0,0.84956,9e-05,15.00499]
[1778964776652,41.84,78188.13,0.0,0.84966,9e-05,14.99872]
[1778964781688,41.84,78188.65,0.0,0.84971,9e-05,14.99542]
[1778964786722,41.84,78189.15,0.0,0.84976,9e-05,14.99223]
[1778964791761,41.84,78189.43,0.0,0.84979,9e-05,14.99027]
[1778964796794,41.84,78189.8,0.0,0.84983,9e-05,14.98781]
[1778964801830,41.84,78190.11,0.0,0.84986,9e-05,14.98569]
[1778964809221,41.84,78190.33,0.0,0.84989,9e-05,14.98392]
[1778964814921,41.84,78190.6,0.0,0.84995,9e-05,14.97767]
[1778964819956,41.83,78190.77,0.0,0.84997,9e-05,14.97636]
[1778964824993,41.83,78190.34,0.0,0.84994,9e-05,14.97842]
[1778964830027,41.83,78188.76,0.0,0.84981,9e-05,14.9869]
[1778964835063,41.83,78188.11,0.0,0.84975,9e-05,14.9902]
[1778964840097,41.83,78187.01,0.0,0.84966,9e-05,14.99604]
[1778964844126,41.83,78192.25,0.0,0.85012,9e-05,14.96655]
[1778964850167,41.83,78193.2,0.0,0.85021,9e-05,14.96112]
[1778964856209,41.83,78191.36,0.0,0.85005,9e-05,14.97126]
[1778964861245,41.83,78189.77,0.0,0.84991,9e-05,14.98]
[1778964869655,41.83,78188.41,0.0,0.8498,9e-05,14.98727]
[1778964875343,41.83,78191.31,0.0,0.85009,9e-05,14.96657]
[1778964880378,41.83,78194.36,0.0,0.85036,9e-05,14.94923]
[1778964885413,41.83,78196.11,0.0,0.85051,9e-05,14.93904]
[1778964890449,41.82,78199.68,0.0,0.85083,9e-05,14.91867]
[1778964896490,41.82,78201.42,0.0,0.85099,9e-05,14.90846]
[1778964901525,41.82,78203.32,0.0,0.85116,9e-05,14.89736]
[1778964906560,41.82,78205.07,0.0,0.85132,9e-05,14.88718]
[1778964911596,41.82,78206.61,0.0,0.85145,9e-05,14.87819]
[1778964916630,41.82,78207.07,0.0,0.8515,9e-05,14.87522]
[1778964921665,41.82,78207.76,0.0,0.85157,9e-05,14.87095]
[1778964926701,41.82,78208.47,0.0,0.85163,9e-05,14.86653]
[1778964931735,41.82,78209.5,0.0,0.85176,9e-05,14.85602]
[1778964936770,41.81,78209.05,0.0,0.85173,9e-05,14.85811]
[1778964941805,41.81,78207.6,0.0,0.85161,9e-05,14.8658]
[1778964947847,41.81,78203.9,0.0,0.8513,9e-05,14.88598]
[1778964953889,41.81,78203.15,0.0,0.85124,9e-05,14.88971]
[1778964960289,41.81,78201.95,0.0,0.85114,9e-05,14.89597]
[1778964965976,41.81,78203.41,0.0,0.85128,9e-05,14.88738]
[1778964971011,41.81,78204.7,0.0,0.85139,9e-05,14.87983]
[1778964977053,41.81,78206.74,0.0,0.85158,9e-05,14.868]
[1778964990502,41.8,78205.17,0.0,0.85145,9e-05,14.87587]
[1778964997193,41.8,78204.41,0.0,0.85143,9e-05,14.8753]
[1778965002229,41.8,78209.8,0.0,0.8519,9e-05,14.8448]
[1778965007263,41.8,78213.67,0.0,0.85224,9e-05,14.82279]
[1778965012298,41.8,78215.44,0.0,0.85239,9e-05,14.81258]
[1778965017333,41.8,78216.61,0.0,0.8525,9e-05,14.80579]
[1778965022368,41.8,78218.84,0.0,0.85269,9e-05,14.79309]
[1778965025389,41.8,78225.21,0.0,0.85324,9e-05,14.75739]
[1778965027403,41.8,78227.08,0.0,0.8534,9e-05,14.74696]
[1778965032439,41.8,78228.75,0.0,0.85354,9e-05,14.7377]
[1778965037479,41.8,78229.83,0.0,0.85363,9e-05,14.73175]
[1778965042510,41.8,78230.34,0.0,0.85368,9e-05,14.72896]
[1778965047546,41.8,78231.14,0.0,0.85374,9e-05,14.72455]
[1778965052581,41.8,78232.1,0.0,0.85386,9e-05,14.71488]
[1778965058623,41.8,78232.15,0.0,0.85386,9e-05,14.71453]
[1778965063658,41.8,78234.45,0.0,0.85406,9e-05,14.70166]
[1778965071069,41.8,78234.34,0.0,0.85405,9e-05,14.70229]
[1778965076746,41.8,78234.34,0.0,0.85405,9e-05,14.7023]
[1778965082791,41.8,78234.17,0.0,0.85404,9e-05,14.70325]
[1778965087826,41.8,78232.99,0.0,0.85394,9e-05,14.70989]
[1778965092861,41.8,78233.17,0.0,0.85395,9e-05,14.70895]
[1778965097896,41.8,78233.1,0.0,0.85394,9e-05,14.70939]
[1778965102931,41.8,78233.12,0.0,0.85394,9e-05,14.70945]
[1778965107965,41.8,78237.26,0.0,0.85429,9e-05,14.68649]
[1778965111355,41.8,78239.09,0.0,0.85448,9e-05,14.67218]
[1778965117029,41.8,78238.74,0.0,0.85444,9e-05,14.67466]
[1778965122064,41.8,78236.64,0.0,0.85425,9e-05,14.68692]
[1778965124081,41.8,78227.79,0.0,0.8535,9e-05,14.73654]
[1778965125089,41.8,78224.53,0.0,0.85322,9e-05,14.75478]
[1778965130123,41.8,78225.99,0.0,0.85334,9e-05,14.74666]
[1778965135158,41.8,78227.46,0.0,0.85347,9e-05,14.7385]
[1778965140193,41.8,78228.48,0.0,0.85355,9e-05,14.73287]
[1778965145228,41.8,78229.48,0.0,0.85364,9e-05,14.72734]
[1778965149257,41.8,78237.13,0.0,0.85429,9e-05,14.68466]
[1778965150264,41.8,78238.71,0.0,0.85442,9e-05,14.6759]
[1778965155298,41.81,78239.08,0.0,0.85445,9e-05,14.67423]
[1778965160333,41.81,78238.51,0.0,0.85439,9e-05,14.67784]
[1778965166375,41.81,78237.29,0.0,0.85428,9e-05,14.68513]
[1778965171777,41.81,78236.8,0.0,0.85427,9e-05,14.68402]
[1778965179466,41.81,78234.97,0.0,0.8541,9e-05,14.69481]
[1778965185511,41.81,78234.88,0.0,0.85409,9e-05,14.6958]
[1778965190543,41.81,78235.34,0.0,0.85412,9e-05,14.69369]
[1778965196585,41.81,78235.13,0.0,0.85409,9e-05,14.69544]
[1778965198600,41.82,78218.3,0.0,0.85265,9e-05,14.78958]
[1778965199606,41.82,78221.49,0.0,0.85293,9e-05,14.77174]
[1778965200612,41.82,78215.86,0.0,0.85244,9e-05,14.80328]
[1778965201621,41.82,78215.59,0.0,0.85242,9e-05,14.80484]
[1778965203634,41.82,78203.91,0.0,0.85141,9e-05,14.87012]
[1778965205649,41.82,78209.78,0.0,0.85192,9e-05,14.83727]
[1778965210683,41.81,78208.39,0.0,0.8518,9e-05,14.84463]
[1778965215720,41.81,78205.0,0.0,0.85152,9e-05,14.86326]
[1778965220756,41.81,78203.27,0.0,0.85137,9e-05,14.87266]
[1778965227803,41.81,78205.81,0.0,0.8516,9e-05,14.85814]
[1778965230829,41.81,78212.66,0.0,0.85219,9e-05,14.81974]
[1778965235860,41.81,78216.46,0.0,0.85255,9e-05,14.79402]
[1778965240896,41.81,78221.54,0.0,0.85299,9e-05,14.76559]
[1778965244923,41.81,78226.66,0.0,0.85342,9e-05,14.73719]
[1778965249957,41.81,78229.08,0.0,0.85363,9e-05,14.72374]
[1778965254995,41.81,78230.59,0.0,0.85376,9e-05,14.71536]
[1778965260028,41.81,78231.49,0.0,0.85383,9e-05,14.71036]
[1778965265068,41.81,78232.44,0.0,0.85391,9e-05,14.70506]
[1778965270098,41.81,78233.14,0.0,0.85397,9e-05,14.70115]
[1778965275132,41.81,78233.96,0.0,0.85404,9e-05,14.69693]
[1778965280167,41.81,78234.7,0.0,0.85409,9e-05,14.69346]
[1778965285202,41.82,78234.8,0.0,0.85409,9e-05,14.69366]
[1778965290237,41.82,78236.26,0.0,0.8542,9e-05,14.68652]
[1778965295272,41.82,78236.26,0.0,0.85421,9e-05,14.68334]
[1778965300308,41.83,78236.35,0.0,0.85421,9e-05,14.684]
[1778965305343,41.83,78236.27,0.0,0.85418,9e-05,14.68564]
[1778965310378,41.83,78234.61,0.0,0.85401,9e-05,14.69675]
[1778965315413,41.84,78234.92,0.0,0.85401,9e-05,14.69697]
[1778965320450,41.84,78233.93,0.0,0.8539,9e-05,14.70443]
[1778965325484,41.85,78234.46,0.0,0.85391,9e-05,14.70336]
[1778965331528,41.85,78234.89,0.0,0.85392,9e-05,14.70273]
[1778965335556,41.86,78248.76,0.0,0.85509,8e-05,14.62626]
[1778965336562,41.86,78251.08,0.0,0.85528,8e-05,14.61365]
[1778965339584,41.86,78253.54,0.0,0.85547,8e-05,14.60118]
[1778965345626,41.87,78252.31,0.0,0.85533,8e-05,14.61046]
[1778965350661,41.87,78248.54,0.0,0.85498,8e-05,14.63404]
[1778965356702,41.88,78247.02,0.0,0.85485,8e-05,14.64046]
[1778965363112,41.88,78244.02,0.0,0.85457,8e-05,14.65881]
[1778965368786,41.89,78242.66,0.0,0.85444,8e-05,14.66743]
[1778965373822,41.89,78241.86,0.0,0.85435,9e-05,14.67294]
[1778965378856,41.89,78240.73,0.0,0.85424,9e-05,14.68028]
[1778965383891,41.89,78239.84,0.0,0.85415,9e-05,14.68626]
[1778965388926,41.9,78239.27,0.0,0.85409,9e-05,14.69045]
[1778965393962,41.9,78239.04,0.0,0.85405,9e-05,14.69274]
[1778965398996,41.9,78238.66,0.0,0.85401,9e-05,14.69586]
[1778965404032,41.91,78238.14,0.0,0.85394,9e-05,14.69995]
[1778965409077,41.91,78237.95,0.0,0.85391,9e-05,14.702]
[1778965414118,41.91,78237.52,0.0,0.85389,9e-05,14.70107]
[1778965419148,41.91,78237.24,0.0,0.85386,9e-05,14.70362]
[1778965426197,41.92,78237.09,0.0,0.85382,9e-05,14.70582]
[1778965431237,41.92,78236.75,0.0,0.85378,9e-05,14.70868]
[1778965436267,41.92,78236.73,0.0,0.85376,9e-05,14.70974]
[1778965441302,41.92,78240.35,0.0,0.85406,9e-05,14.69056]
[1778965442310,41.93,78246.8,0.0,0.8546,8e-05,14.65487]
[1778965443674,41.93,78245.9,0.0,0.85452,8e-05,14.66016]
[1778965449358,41.93,78244.24,0.0,0.85436,8e-05,14.67096]
[1778965454394,41.93,78241.67,0.0,0.85412,9e-05,14.6865]
[1778965459430,41.94,78238.76,0.0,0.85386,9e-05,14.70387]
[1778965464465,41.94,78236.4,0.0,0.85364,9e-05,14.71813]
[1778965469500,41.94,78234.25,0.0,0.85344,9e-05,14.73118]
[1778965474535,41.95,78232.71,0.0,0.85333,9e-05,14.7365]
[1778965479570,41.95,78231.02,0.0,0.85317,9e-05,14.74696]
[1778965484606,41.95,78229.67,0.0,0.85303,9e-05,14.7555]
[1778965494027,41.96,78228.16,0.0,0.85288,9e-05,14.76569]
[1778965501077,41.96,78227.8,0.0,0.85283,9e-05,14.76903]
[1778965502736,41.96,78172.94,0.0,0.84808,9e-05,15.07482]
[1778965503743,41.95,78177.93,0.0,0.84855,9e-05,15.0447]
[1778965505756,41.95,78237.74,0.0,0.85371,9e-05,14.71133]
[1778965506763,41.95,78238.33,0.0,0.85376,9e-05,14.70831]
[1778965512805,41.96,78240.69,0.0,0.85394,9e-05,14.69674]
[1778965517841,41.96,78241.56,0.0,0.85399,9e-05,14.69318]
[1778965522879,41.96,78242.4,0.0,0.85404,9e-05,14.68976]
[1778965526905,41.97,78255.41,0.0,0.85513,8e-05,14.61844]
[1778965527915,41.97,78259.63,0.0,0.85548,8e-05,14.59531]
[1778965530934,41.97,78254.33,0.0,0.85502,8e-05,14.62585]
[1778965531941,41.97,78252.24,0.0,0.85487,8e-05,14.63346]
[1778965536979,41.98,78251.04,0.0,0.85475,8e-05,14.64156]
[1778965542013,41.98,78251.41,0.0,0.85476,8e-05,14.64088]
[1778965547048,41.98,78252.54,0.0,0.85484,8e-05,14.63591]
[1778965552084,41.99,78250.83,0.0,0.85467,8e-05,14.64664]
[1778965557119,41.99,78252.36,0.0,0.85479,8e-05,14.63937]
[1778965562154,41.99,78259.38,0.0,0.85536,8e-05,14.60163]
[1778965563160,41.99,78252.12,0.0,0.85474,8e-05,14.64227]
[1778965564168,41.99,78253.56,0.0,0.85486,8e-05,14.63451]
[1778965569203,42.0,78252.48,0.0,0.85475,8e-05,14.64176]
[1778965577259,42.0,78253.01,0.0,0.85476,8e-05,14.64096]
[1778965579273,42.0,78245.38,0.0,0.85411,8e-05,14.68382]
[1778965580281,42.0,78243.0,0.0,0.85391,9e-05,14.69721]
[1778965585315,42.01,78241.7,0.0,0.85378,9e-05,14.7052]
[1778965590350,42.01,78240.31,0.0,0.85365,9e-05,14.71369]
[1778965597399,42.01,78239.81,0.0,0.85363,9e-05,14.7132]
[1778965601779,42.01,78229.29,0.0,0.85272,9e-05,14.77225]
[1778965603442,42.01,78229.94,0.0,0.85277,9e-05,14.76916]
[1778965609484,42.02,78231.34,0.0,0.85288,9e-05,14.76181]
[1778965614521,42.02,78231.8,0.0,0.85292,9e-05,14.75961]
[1778965619555,42.02,78232.93,0.0,0.85301,9e-05,14.75369]
[1778965624593,42.02,78238.74,0.0,0.8535,9e-05,14.72182]
[1778965626607,42.02,78243.85,0.0,0.85393,8e-05,14.69372]
[1778965631990,42.02,78245.24,0.0,0.85403,8e-05,14.68685]
[1778965637684,42.02,78246.3,0.0,0.85411,8e-05,14.68204]
[1778965642720,42.03,78245.62,0.0,0.85404,8e-05,14.68676]
[1778965647754,42.03,78245.1,0.0,0.85398,8e-05,14.69058]
[1778965652793,42.03,78243.79,0.0,0.85389,8e-05,14.69443]
[1778965657825,42.03,78245.61,0.0,0.85403,8e-05,14.6852]
[1778965662860,42.04,78245.52,0.0,0.85401,8e-05,14.68659]
[1778965667894,42.04,78242.73,0.0,0.85376,9e-05,14.70291]
[1778965677965,42.04,78242.04,0.0,0.85368,9e-05,14.70837]
[1778965685016,42.05,78239.76,0.0,0.85346,9e-05,14.72217]
[1778965690048,42.05,78238.98,0.0,0.85339,9e-05,14.72732]
[1778965695085,42.05,78238.54,0.0,0.85334,9e-05,14.73057]
[1778965702491,42.05,78238.16,0.0,0.85328,9e-05,14.734]
[1778965708174,42.06,78238.03,0.0,0.85326,9e-05,14.73555]
[1778965713209,42.06,78238.36,0.0,0.85331,9e-05,14.73023]
[1778965718244,42.06,78238.88,0.0,0.85334,9e-05,14.7282]
[1778965723280,42.06,78239.64,0.0,0.85339,9e-05,14.72482]
[1778965728314,42.07,78236.55,0.0,0.85312,9e-05,14.74281]
[1778965734356,42.07,78234.36,0.0,0.85292,9e-05,14.75606]
[1778965737383,42.07,78228.43,0.0,0.8524,9e-05,14.78937]
[1778965742773,42.07,78228.93,0.0,0.85244,9e-05,14.7871]
[1778965746440,42.07,78234.17,0.0,0.85288,9e-05,14.75843]
[1778965751476,42.07,78235.12,0.0,0.85295,9e-05,14.75385]
[1778965756512,42.08,78235.36,0.0,0.85296,9e-05,14.75323]
[1778965761546,42.08,78235.71,0.0,0.85298,9e-05,14.75201]
[1778965766581,42.08,78235.73,0.0,0.85297,9e-05,14.75262]
[1778965772984,42.08,78235.02,0.0,0.85293,9e-05,14.75314]
[1778965783054,42.09,78232.61,0.0,0.8527,9e-05,14.76801]
[1778965788735,42.09,78231.87,0.0,0.85263,9e-05,14.77302]
[1778965793771,42.09,78231.38,0.0,0.85257,9e-05,14.77645]
[1778965798807,42.09,78233.03,0.0,0.8527,9e-05,14.76809]
[1778965803843,42.09,78231.62,0.0,0.85257,9e-05,14.77681]
[1778965808877,42.1,78228.99,0.0,0.85233,9e-05,14.79226]
[1778965810892,42.1,78216.58,0.0,0.85126,9e-05,14.86142]
[1778965811898,42.1,78211.83,0.0,0.85085,9e-05,14.88783]
[1778965815278,42.1,78214.32,0.0,0.85107,9e-05,14.87406]
[1778965822982,42.1,78217.73,0.0,0.85136,9e-05,14.85518]
[1778965830031,42.1,78220.32,0.0,0.85158,9e-05,14.84065]
[1778965835421,42.1,78225.19,0.0,0.85204,9e-05,14.80913]
[1778965841110,42.1,78227.4,0.0,0.85223,9e-05,14.7966]
[1778965846145,42.1,78228.81,0.0,0.85235,9e-05,14.78852]
[1778965851181,42.09,78229.45,0.0,0.85241,9e-05,14.78469]
[1778965856215,42.09,78230.55,0.0,0.85251,9e-05,14.77826]
[1778965862257,42.09,78231.28,0.0,0.85258,9e-05,14.7738]
[1778965867292,42.09,78231.95,0.0,0.85264,9e-05,14.76973]
[1778965872327,42.09,78233.14,0.0,0.85275,9e-05,14.76278]
[1778965878370,42.09,78233.51,0.0,0.85279,9e-05,14.7603]
[1778965883404,42.09,78237.18,0.0,0.85311,9e-05,14.73963]
[1778965888440,42.09,78236.32,0.0,0.85304,9e-05,14.74416]
[1778965893474,42.09,78236.78,0.0,0.85311,9e-05,14.73704]
[1778965898510,42.09,78236.71,0.0,0.85311,9e-05,14.73722]
[1778965905559,42.09,78236.49,0.0,0.8531,9e-05,14.73811]
[1778965910594,42.09,78236.5,0.0,0.8531,9e-05,14.73787]
[1778965915993,42.09,78236.7,0.0,0.85312,9e-05,14.7366]
[1778965921671,42.08,78235.77,0.0,0.85304,9e-05,14.74155]
[1778965926706,42.08,78236.85,0.0,0.85314,9e-05,14.73537]
[1778965931741,42.08,78236.82,0.0,0.85314,9e-05,14.73537]
[1778965936776,42.08,78236.45,0.0,0.85311,9e-05,14.73726]
[1778965941812,42.08,78237.06,0.0,0.85316,9e-05,14.73371]
[1778965946845,42.08,78236.8,0.0,0.85314,9e-05,14.73498]
[1778965953898,42.08,78236.84,0.0,0.85318,9e-05,14.73018]
[1778965958931,42.08,78236.82,0.0,0.85318,9e-05,14.73011]
[1778965963966,42.08,78235.77,0.0,0.8531,9e-05,14.73575]
[1778965969001,42.08,78236.32,0.0,0.85315,9e-05,14.73249]
[1778965974037,42.08,78235.68,0.0,0.8531,9e-05,14.73584]
[1778965979072,42.08,78236.49,0.0,0.85317,9e-05,14.73113]
[1778965982093,42.08,78225.49,0.0,0.85223,9e-05,14.79204]
[1778965983100,42.08,78222.02,0.0,0.85193,9e-05,14.81118]
[1778965989146,42.08,78221.99,0.0,0.85195,9e-05,14.81046]
[1778965994179,42.07,78223.35,0.0,0.85207,9e-05,14.80211]
[1778965999213,42.07,78224.21,0.0,0.85216,9e-05,14.79653]
[1778966004248,42.07,78228.52,0.0,0.85254,9e-05,14.77188]
[1778966009283,42.07,78236.3,0.0,0.85321,9e-05,14.72803]
[1778966014318,42.07,78235.97,0.0,0.85323,9e-05,14.72508]
[1778966018346,42.07,78241.14,0.0,0.85367,9e-05,14.69606]
[1778966025397,42.07,78240.5,0.0,0.85362,9e-05,14.69929]
[1778966029426,42.06,78231.62,0.0,0.85287,9e-05,14.74839]
[1778966030432,42.06,78230.17,0.0,0.85274,9e-05,14.75634]
[1778966035468,42.06,78227.63,0.0,0.85254,9e-05,14.76987]
[1778966040502,42.06,78231.7,0.0,0.85289,9e-05,14.7467]
[1778966045540,42.06,78232.45,0.0,0.85296,9e-05,14.74202]
[1778966050573,42.06,78234.92,0.0,0.85318,9e-05,14.72777]
[1778966055608,42.06,78236.71,0.0,0.85334,9e-05,14.71738]
[1778966062660,42.06,78236.06,0.0,0.8533,9e-05,14.72031]
[1778966067696,42.05,78235.65,0.0,0.85327,9e-05,14.72195]
[1778966072728,42.05,78233.68,0.0,0.85315,9e-05,14.72793]
[1778966077763,42.05,78231.45,0.0,0.85296,9e-05,14.73968]
[1778966082797,42.05,78229.13,0.0,0.85278,9e-05,14.75194]
[1778966087831,42.05,78229.67,0.0,0.85283,9e-05,14.74834]
[1778966092873,42.05,78252.01,0.0,0.85474,8e-05,14.62367]
[1778966093875,42.05,78265.4,0.0,0.85587,8e-05,14.54938]
[1778966094882,42.05,78265.33,0.0,0.85586,8e-05,14.54988]
[1778966099916,42.05,78265.26,0.0,0.85585,8e-05,14.55089]
[1778966103944,42.05,78259.31,0.0,0.85534,8e-05,14.58419]
[1778966108980,42.05,78257.24,0.0,0.85517,8e-05,14.59523]
[1778966114014,42.05,78257.22,0.0,0.85518,8e-05,14.59498]
[1778966119049,42.04,78259.64,0.0,0.85539,8e-05,14.58124]
[1778966125092,42.04,78261.59,0.0,0.85556,8e-05,14.5701]
[1778966127476,42.04,78251.51,0.0,0.85471,8e-05,14.62594]
[1778966129119,42.04,78250.8,0.0,0.85465,8e-05,14.62968]
[1778966134155,42.04,78248.5,0.0,0.8545,8e-05,14.63753]
[1778966137546,42.04,78242.47,0.0,0.85399,9e-05,14.67067]
[1778966143219,42.04,78241.47,0.0,0.85391,9e-05,14.67552]
[1778966148253,42.04,78239.53,0.0,0.85376,9e-05,14.68544]
[1778966157686,42.03,78244.18,0.0,0.85421,8e-05,14.65578]
[1778966163358,42.02,78246.91,0.0,0.85449,8e-05,14.63782]
[1778966172421,42.01,78244.1,0.0,0.85431,8e-05,14.64929]
[1778966176449,42.0,78238.34,0.0,0.85385,9e-05,14.67948]
[1778966181484,42.0,78234.99,0.0,0.85359,9e-05,14.69587]
[1778966186519,41.98,78230.87,0.0,0.85334,9e-05,14.7124]
[1778966191554,41.97,78234.51,0.0,0.85371,9e-05,14.6856]
[1778966194575,41.95,78241.02,0.0,0.85438,9e-05,14.64185]
[1778966199610,41.94,78245.62,0.0,0.85486,8e-05,14.61031]
[1778966204647,41.92,78247.27,0.0,0.85509,8e-05,14.59531]
[1778966210689,41.89,78246.68,0.0,0.85522,8e-05,14.58622]
[1778966216731,41.88,78248.81,0.0,0.85545,8e-05,14.57087]
[1778966221766,41.88,78251.5,0.0,0.8557,8e-05,14.55452]
[1778966226800,41.87,78253.18,0.0,0.85586,8e-05,14.54407]
[1778966231837,41.87,78253.88,0.0,0.85593,8e-05,14.53895]
[1778966236874,41.87,78255.53,0.0,0.8561,8e-05,14.52812]
[1778966242913,41.86,78255.67,0.0,0.85613,8e-05,14.52575]
[1778966247948,41.86,78251.95,0.0,0.85584,8e-05,14.54519]
[1778966252983,41.86,78250.08,0.0,0.85573,8e-05,14.55018]
[1778966258417,41.85,78249.74,0.0,0.85572,8e-05,14.55089]
[1778966264061,41.85,78249.44,0.0,0.85571,8e-05,14.55134]
[1778966269095,41.85,78247.66,0.0,0.85557,8e-05,14.56011]
[1778966275140,41.84,78245.67,0.0,0.85543,8e-05,14.56983]
[1778966280172,41.84,78245.2,0.0,0.8554,8e-05,14.57133]
[1778966285207,41.82,78244.15,0.0,0.85542,8e-05,14.57007]
[1778966291249,41.82,78244.02,0.0,0.85543,8e-05,14.56952]
[1778966296284,41.81,78243.89,0.0,0.85544,8e-05,14.56829]
[1778966302326,41.81,78243.9,0.0,0.85548,8e-05,14.56563]
[1778966303333,41.81,78238.76,0.0,0.85505,9e-05,14.59389]
[1778966305348,41.79,78235.96,0.0,0.85489,9e-05,14.60416]
[1778966313404,41.78,78236.42,0.0,0.85503,9e-05,14.593]
[1778966318838,41.77,78239.4,0.0,0.85532,9e-05,14.57373]
[1778966324481,41.76,78240.29,0.0,0.85544,9e-05,14.56567]
[1778966331530,41.76,78240.86,0.0,0.85554,9e-05,14.55894]
[1778966337572,41.75,78241.28,0.0,0.85562,9e-05,14.55342]
[1778966342609,41.74,78242.09,0.0,0.85573,8e-05,14.54625]
[1778966347646,41.73,78242.09,0.0,0.85577,8e-05,14.54363]
[1778966352679,41.73,78242.65,0.0,0.85586,8e-05,14.5379]
[1778966357714,41.72,78243.3,0.0,0.85595,8e-05,14.53169]
[1778966361742,41.71,78236.35,0.0,0.85539,9e-05,14.5685]
[1778966366776,41.69,78233.25,0.0,0.85524,9e-05,14.57815]
[1778966371814,41.66,78229.41,0.0,0.85513,9e-05,14.58284]
[1778966376846,41.63,78229.23,0.0,0.85529,9e-05,14.57183]
[1778966381882,41.62,78228.34,0.0,0.85525,9e-05,14.57417]
[1778966386916,41.6,78224.54,0.0,0.85504,9e-05,14.58783]
[1778966391953,41.59,78223.83,0.0,0.85502,9e-05,14.5891]
[1778966396988,41.59,78222.25,0.0,0.85492,9e-05,14.59538]
[1778966402025,41.58,78217.86,0.0,0.85458,9e-05,14.61759]
[1778966407059,41.57,78229.4,0.0,0.85561,9e-05,14.54998]
[1778966413101,41.57,78230.78,0.0,0.85576,9e-05,14.54015]
[1778966418136,41.56,78229.89,0.0,0.85572,9e-05,14.54266]
[1778966423173,41.56,78228.37,0.0,0.85562,9e-05,14.54913]
[1778966428206,41.55,78228.29,0.0,0.85565,9e-05,14.54753]
[1778966434248,41.48,78228.22,0.0,0.85608,9e-05,14.51607]
[1778966439686,41.39,78233.96,0.0,0.85707,9e-05,14.44921]
[1778966445325,41.3,78236.75,0.0,0.85784,9e-05,14.39711]
[1778966450361,41.23,78239.94,0.0,0.8585,8e-05,14.35259]
[1778966459826,41.18,78243.49,0.0,0.85905,8e-05,14.31516]
[1778966465465,41.17,78245.9,0.0,0.8593,8e-05,14.29864]
[1778966471507,41.17,78247.28,0.0,0.85946,8e-05,14.28801]
[1778966476543,41.16,78248.18,0.0,0.85957,8e-05,14.28063]
[1778966481577,41.16,78247.94,0.0,0.85958,8e-05,14.27999]
[1778966486611,41.15,78249.55,0.0,0.85974,8e-05,14.26876]
[1778966491647,41.15,78245.92,0.0,0.8595,8e-05,14.28293]
[1778966496682,41.14,78245.24,0.0,0.85947,8e-05,14.28482]
[1778966504739,41.13,78245.89,0.0,0.85957,8e-05,14.27817]
[1778966510180,41.13,78246.13,0.0,0.8596,8e-05,14.27584]
[1778966515815,41.13,78246.92,0.0,0.8597,8e-05,14.26913]
[1778966528903,41.11,78246.33,0.0,0.85973,8e-05,14.26722]
[1778966538977,41.1,78246.78,0.0,0.85982,8e-05,14.26065]
[1778966549050,41.09,78247.07,0.0,0.8599,8e-05,14.25505]
[1778966554090,41.09,78247.3,0.0,0.85999,8e-05,14.24751]
[1778966560531,41.08,78247.41,0.0,0.86003,8e-05,14.24427]
[1778966566174,41.08,78247.55,0.0,0.86007,8e-05,14.24165]
[1778966568187,41.07,78253.99,0.0,0.86062,8e-05,14.20444]
[1778966573222,41.07,78255.22,0.0,0.86075,8e-05,14.19587]
[1778966579262,41.07,78255.16,0.0,0.86077,8e-05,14.19467]
[1778966584298,41.06,78255.39,0.0,0.86081,8e-05,14.19191]
[1778966590743,41.06,78255.06,0.0,0.86081,8e-05,14.19202]
[1778966596383,41.05,78255.01,0.0,0.86083,8e-05,14.19052]
[1778966601418,41.05,78255.1,0.0,0.86086,8e-05,14.18852]
[1778966606453,41.05,78254.82,0.0,0.86085,8e-05,14.18862]
[1778966611487,41.04,78255.34,0.0,0.86095,8e-05,14.17987]
[1778966616522,41.04,78254.86,0.0,0.86093,8e-05,14.18113]
[1778966622564,41.03,78254.66,0.0,0.86094,8e-05,14.18051]
[1778966627599,41.03,78254.6,0.0,0.86096,8e-05,14.1794]
[1778966632634,41.03,78254.65,0.0,0.86098,8e-05,14.17767]
[1778966638676,41.02,78254.57,0.0,0.861,8e-05,14.1764]
[1778966643715,41.02,78254.11,0.0,0.86098,8e-05,14.17759]
[1778966648751,41.01,78253.69,0.0,0.86097,8e-05,14.17852]
[1778966653787,41.01,78253.88,0.0,0.86101,8e-05,14.17601]
[1778966658821,41.01,78253.85,0.0,0.86102,8e-05,14.17477]
[1778966663856,41.0,78254.03,0.0,0.86106,8e-05,14.17234]
[1778966669292,41.0,78254.08,0.0,0.86109,8e-05,14.17039]
[1778966674933,41.0,78254.19,0.0,0.86115,8e-05,14.16408]
[1778966679968,40.99,78254.3,0.0,0.86118,8e-05,14.16213]
[1778966686010,40.99,78254.34,0.0,0.8612,8e-05,14.16033]
[1778966692052,40.98,78254.08,0.0,0.8612,8e-05,14.16025]
[1778966693059,40.98,78242.9,0.0,0.86026,8e-05,14.22352]
[1778966694066,40.98,78236.72,0.0,0.85974,8e-05,14.25848]
[1778966695073,40.98,78229.0,0.0,0.85908,9e-05,14.30236]
[1778966696081,40.98,78216.21,0.0,0.85799,9e-05,14.37504]
[1778966697087,40.98,78214.79,0.0,0.85787,9e-05,14.38293]
[1778966702124,40.98,78213.38,0.0,0.85777,9e-05,14.38995]
[1778966703129,40.98,78207.71,0.0,0.85728,9e-05,14.42201]
[1778966708171,40.98,78213.93,0.0,0.85783,9e-05,14.38545]
[1778966713200,40.97,78210.45,0.0,0.85755,9e-05,14.40426]
[1778966718237,40.97,78213.89,0.0,0.85786,9e-05,14.38373]
[1778966723269,40.97,78215.98,0.0,0.85805,9e-05,14.37089]
[1778966729312,40.97,78216.94,0.0,0.85815,9e-05,14.36433]
[1778966734348,40.96,78218.5,0.0,0.85833,9e-05,14.35026]
[1778966740389,40.96,78219.62,0.0,0.85844,9e-05,14.3429]
[1778966745424,40.96,78223.96,0.0,0.85882,9e-05,14.31731]
[1778966750461,40.96,78226.69,0.0,0.85906,9e-05,14.30114]
[1778966755507,40.96,78227.09,0.0,0.85911,9e-05,14.29827]
[1778966761548,40.95,78229.05,0.0,0.85929,9e-05,14.28642]
[1778966766975,40.95,78234.26,0.0,0.85974,9e-05,14.2562]
[1778966769611,40.95,78237.69,0.0,0.86003,8e-05,14.23648]
[1778966771618,40.95,78244.5,0.0,0.86061,8e-05,14.19749]
[1778966774641,40.95,78246.12,0.0,0.86075,8e-05,14.18818]
[1778966779676,40.95,78246.12,0.0,0.86075,8e-05,14.18794]
[1778966787117,40.95,78244.08,0.0,0.8606,8e-05,14.1986]
[1778966792766,40.94,78244.82,0.0,0.86071,8e-05,14.18852]
[1778966797802,40.94,78247.68,0.0,0.86097,8e-05,14.1711]
[1778966804853,40.94,78247.65,0.0,0.86099,8e-05,14.16967]
[1778966809887,40.94,78248.11,0.0,0.86104,8e-05,14.16627]
[1778966814922,40.93,78248.6,0.0,0.86109,8e-05,14.16293]
[1778966819957,40.93,78248.55,0.0,0.8611,8e-05,14.16257]
[1778966824993,40.93,78246.69,0.0,0.86095,8e-05,14.17261]
[1778966831037,40.93,78245.6,0.0,0.86087,8e-05,14.17817]
[1778966837468,40.93,78242.6,0.0,0.86062,8e-05,14.1946]
[1778966847537,40.92,78241.67,0.0,0.86056,8e-05,14.1987]
[1778966858225,40.92,78239.8,0.0,0.86045,8e-05,14.20392]
[1778966863261,40.92,78235.66,0.0,0.86011,9e-05,14.22697]
[1778966868299,40.92,78233.7,0.0,0.85995,9e-05,14.23746]
[1778966873334,40.92,78233.61,0.0,0.85995,9e-05,14.23733]
[1778966878368,40.92,78233.51,0.0,0.85994,9e-05,14.23776]
[1778966887817,40.92,78232.55,0.0,0.85986,9e-05,14.2434]
[1778966890452,40.92,78238.53,0.0,0.86036,8e-05,14.20975]
[1778966895488,40.92,78240.65,0.0,0.86053,8e-05,14.19814]
[1778966900524,40.92,78242.12,0.0,0.86066,8e-05,14.18947]
[1778966905560,40.92,78243.53,0.0,0.86079,8e-05,14.18109]
[1778966910595,40.92,78246.26,0.0,0.86103,8e-05,14.16517]
[1778966915629,40.92,78248.36,0.0,0.86124,8e-05,14.14843]
[1778966920664,40.91,78250.23,0.0,0.86141,8e-05,14.1374]
[1778966925700,40.91,78251.38,0.0,0.86151,8e-05,14.13045]
[1778966930735,40.91,78252.22,0.0,0.86159,8e-05,14.12525]
[1778966935770,40.91,78252.58,0.0,0.86162,8e-05,14.12275]
[1778966940806,40.91,78253.42,0.0,0.8617,8e-05,14.11752]
[1778966945840,40.91,78253.55,0.0,0.86172,8e-05,14.11631]
[1778966951884,40.91,78254.18,0.0,0.86178,8e-05,14.11216]
[1778966956917,40.91,78251.77,0.0,0.86159,8e-05,14.12496]
[1778966963966,40.9,78249.9,0.0,0.86144,8e-05,14.13491]
[1778966969001,40.9,78251.79,0.0,0.86161,8e-05,14.12365]
[1778966974040,40.9,78250.7,0.0,0.86156,8e-05,14.12506]
[1778966977060,40.9,78245.11,0.0,0.86109,8e-05,14.15613]
[1778966982096,40.9,78241.64,0.0,0.86082,8e-05,14.17429]
[1778966987130,40.89,78237.83,0.0,0.86052,8e-05,14.19444]
[1778966992165,40.89,78234.77,0.0,0.86028,9e-05,14.21036]
[1778966997200,40.88,78233.62,0.0,0.86021,9e-05,14.21541]
[1778967002235,40.88,78232.51,0.0,0.86014,9e-05,14.22026]
[1778967007270,40.88,78233.57,0.0,0.86025,9e-05,14.21286]
[1778967012307,40.87,78234.16,0.0,0.86031,9e-05,14.20877]
[1778967017341,40.87,78235.48,0.0,0.86042,8e-05,14.2008]
[1778967022375,40.87,78236.42,0.0,0.86052,8e-05,14.19441]
[1778967027410,40.87,78238.25,0.0,0.86069,8e-05,14.18301]
[1778967032448,40.87,78237.73,0.0,0.86069,8e-05,14.18071]
[1778967037480,40.86,78238.13,0.0,0.86074,8e-05,14.17752]
[1778967044529,40.86,78237.93,0.0,0.86074,8e-05,14.1774]
[1778967049564,40.86,78238.47,0.0,0.8608,8e-05,14.17345]
[1778967054599,40.86,78239.07,0.0,0.86086,8e-05,14.16916]
[1778967059635,40.85,78241.6,0.0,0.86109,8e-05,14.15384]
[1778967065677,40.85,78243.15,0.0,0.86124,8e-05,14.14395]
[1778967070711,40.85,78245.37,0.0,0.86144,8e-05,14.13047]
[1778967075745,40.85,78246.35,0.0,0.86153,8e-05,14.12394]
[1778967081788,40.84,78247.76,0.0,0.86166,8e-05,14.11501]
[1778967086823,40.84,78249.09,0.0,0.86179,8e-05,14.1067]
[1778967091858,40.84,78250.13,0.0,0.86192,8e-05,14.09577]
[1778967097901,40.84,78250.62,0.0,0.86197,8e-05,14.0922]
[1778967104949,40.84,78250.83,0.0,0.862,8e-05,14.09012]
[1778967110991,40.84,78251.93,0.0,0.86209,8e-05,14.08418]
[1778967116026,40.84,78252.47,0.0,0.86214,8e-05,14.08051]
[1778967121062,40.83,78252.89,0.0,0.86219,8e-05,14.07754]
[1778967126098,40.83,78253.45,0.0,0.86224,8e-05,14.07379]
[1778967131132,40.83,78253.59,0.0,0.86226,8e-05,14.07246]
[1778967136167,40.83,78253.8,0.0,0.86229,8e-05,14.07073]
[1778967141203,40.83,78254.67,0.0,0.86237,8e-05,14.06528]
[1778967146238,40.83,78254.5,0.0,0.86236,8e-05,14.06575]
[1778967151273,40.83,78252.86,0.0,0.86226,8e-05,14.07031]
[1778967156308,40.83,78251.54,0.0,0.86216,8e-05,14.07739]
[1778967161343,40.82,78249.8,0.0,0.86202,8e-05,14.08685]
[1778967166379,40.82,78248.05,0.0,0.86187,8e-05,14.0964]
[1778967173427,40.82,78247.22,0.0,0.86181,8e-05,14.10054]
[1778967179865,40.82,78240.38,0.0,0.86124,8e-05,14.13894]
[1778967182493,40.82,78236.99,0.0,0.86096,8e-05,14.158]
[1778967187526,40.82,78239.53,0.0,0.86119,8e-05,14.14263]
[1778967193569,40.81,78241.63,0.0,0.86138,8e-05,14.12954]
[1778967198603,40.81,78240.02,0.0,0.86126,8e-05,14.13766]
[1778967203638,40.81,78243.71,0.0,0.86159,8e-05,14.11553]
[1778967208673,40.81,78243.96,0.0,0.86162,8e-05,14.11305]
[1778967213709,40.8,78246.96,0.0,0.86193,8e-05,14.09056]
[1778967219751,40.8,78246.62,0.0,0.86192,8e-05,14.09126]
[1778967224786,40.8,78241.4,0.0,0.86149,8e-05,14.12001]
[1778967230215,40.8,78237.11,0.0,0.86114,8e-05,14.14327]
[1778967235864,40.79,78233.89,0.0,0.86088,9e-05,14.16063]
[1778967240899,40.79,78231.87,0.0,0.86073,9e-05,14.17114]
[1778967245938,40.79,78230.11,0.0,0.86059,9e-05,14.17995]
[1778967250973,40.78,78227.12,0.0,0.86036,9e-05,14.19598]
[1778967256015,40.78,78225.76,0.0,0.86025,9e-05,14.2027]
[1778967261045,40.78,78223.92,0.0,0.86011,9e-05,14.21221]
[1778967266080,40.78,78223.1,0.0,0.86006,9e-05,14.2159]
[1778967273129,40.77,78224.97,0.0,0.86027,9e-05,14.19935]
[1778967278167,40.77,78227.64,0.0,0.86051,9e-05,14.18308]
[1778967283199,40.77,78228.38,0.0,0.86059,9e-05,14.17791]
[1778967288234,40.77,78229.13,0.0,0.86067,9e-05,14.17273]
[1778967293271,40.76,78230.92,0.0,0.86083,9e-05,14.16164]
[1778967298306,40.76,78233.6,0.0,0.86107,9e-05,14.14553]
[1778967303339,40.76,78233.92,0.0,0.86111,9e-05,14.14298]
[1778967308374,40.76,78234.23,0.0,0.86115,9e-05,14.14051]
[1778967313409,40.76,78234.62,0.0,0.86119,8e-05,14.13761]
[1778967318445,40.75,78228.32,0.0,0.86066,9e-05,14.17295]
[1778967320458,40.75,78224.25,0.0,0.86032,9e-05,14.19584]
[1778967325882,40.75,78222.97,0.0,0.86023,9e-05,14.20213]
[1778967331535,40.75,78220.84,0.0,0.8601,9e-05,14.20874]
[1778967336570,40.75,78220.4,0.0,0.86007,9e-05,14.21018]
[1778967341605,40.74,78219.67,0.0,0.86003,9e-05,14.21325]
[1778967344628,40.74,78214.43,0.0,0.85959,9e-05,14.24254]
[1778967349661,40.74,78213.24,0.0,0.85951,9e-05,14.24802]
[1778967354695,40.73,78213.71,0.0,0.85956,9e-05,14.24402]
[1778967359731,40.73,78214.03,0.0,0.8596,9e-05,14.24162]
[1778967365773,40.73,78214.33,0.0,0.85964,9e-05,14.23873]
[1778967370808,40.73,78214.25,0.0,0.85964,9e-05,14.23882]
[1778967375843,40.73,78214.82,0.0,0.8597,9e-05,14.23473]
[1778967381885,40.72,78214.8,0.0,0.85972,9e-05,14.23372]
[1778967386921,40.72,78215.11,0.0,0.85975,9e-05,14.23148]
[1778967391955,40.72,78215.42,0.0,0.85982,9e-05,14.22446]
[1778967399393,40.72,78215.37,0.0,0.85984,9e-05,14.22366]
[1778967405048,40.72,78215.6,0.0,0.85986,9e-05,14.22169]
[1778967410083,40.71,78215.67,0.0,0.85987,9e-05,14.22099]
[1778967415117,40.71,78215.94,0.0,0.8599,9e-05,14.21909]
[1778967420153,40.71,78216.1,0.0,0.85992,9e-05,14.2179]
[1778967426194,40.71,78215.98,0.0,0.85992,9e-05,14.21825]
[1778967431229,40.71,78216.08,0.0,0.85993,9e-05,14.21739]
[1778967436264,40.71,78216.11,0.0,0.85993,9e-05,14.21692]
[1778967441299,40.71,78215.99,0.0,0.85993,9e-05,14.21731]
[1778967446335,40.71,78215.86,0.0,0.85992,9e-05,14.21776]
[1778967451369,40.71,78215.47,0.0,0.85993,9e-05,14.21535]
[1778967456404,40.71,78215.72,0.0,0.85995,9e-05,14.21357]
[1778967461439,40.71,78215.69,0.0,0.85996,9e-05,14.21339]
[1778967466521,40.71,78215.8,0.0,0.85997,9e-05,14.21241]
[1778967469885,40.71,78222.05,0.0,0.86051,9e-05,14.17643]
[1778967471553,40.7,78224.56,0.0,0.86072,9e-05,14.16188]
[1778967477596,40.7,78228.78,0.0,0.86109,9e-05,14.13715]
[1778967482633,40.7,78234.79,0.0,0.86161,8e-05,14.10217]
[1778967483639,40.7,78235.59,0.0,0.86168,8e-05,14.09752]
[1778967488674,40.7,78235.99,0.0,0.86172,8e-05,14.09489]
[1778967493713,40.7,78236.1,0.0,0.86174,8e-05,14.09378]
[1778967498749,40.7,78236.38,0.0,0.86177,8e-05,14.09175]
[1778967503784,40.7,78236.27,0.0,0.86176,8e-05,14.09202]
[1778967510167,40.7,78237.68,0.0,0.86189,8e-05,14.08368]
[1778967515868,40.7,78237.57,0.0,0.86191,8e-05,14.07982]
[1778967520903,40.7,78237.32,0.0,0.86189,8e-05,14.08118]
[1778967525938,40.7,78236.93,0.0,0.86186,8e-05,14.08338]
[1778967531981,40.7,78236.83,0.0,0.86185,8e-05,14.08394]
[1778967536008,40.7,78228.49,0.0,0.86114,9e-05,14.13158]
[1778967541043,40.7,78228.46,0.0,0.86114,9e-05,14.13146]
[1778967546079,40.7,78229.12,0.0,0.8612,9e-05,14.12754]
[1778967551115,40.69,78229.85,0.0,0.86127,9e-05,14.1232]
[1778967556151,40.69,78230.88,0.0,0.86136,9e-05,14.11703]
[1778967561185,40.69,78231.75,0.0,0.86144,9e-05,14.11173]
[1778967566220,40.69,78233.12,0.0,0.86156,9e-05,14.10359]
[1778967574281,40.69,78233.64,0.0,0.86164,8e-05,14.09583]
[1778967580662,40.69,78233.86,0.0,0.86167,8e-05,14.09425]
[1778967586360,40.69,78234.3,0.0,0.86171,8e-05,14.09139]
[1778967591395,40.69,78234.49,0.0,0.86173,8e-05,14.09002]
[1778967600801,40.69,78234.73,0.0,0.86176,8e-05,14.08817]
[1778967607507,40.69,78234.85,0.0,0.86177,8e-05,14.08714]
[1778967612545,40.69,78235.28,0.0,0.86181,8e-05,14.08445]
[1778967617579,40.69,78235.24,0.0,0.86181,8e-05,14.08445]
[1778967622614,40.69,78235.49,0.0,0.86184,8e-05,14.0828]
[1778967627650,40.68,78235.43,0.0,0.86183,8e-05,14.08294]
[1778967632686,40.68,78235.48,0.0,0.86187,8e-05,14.07813]
[1778967637721,40.68,78235.53,0.0,0.86188,8e-05,14.07767]
[1778967647791,40.68,78235.58,0.0,0.86189,8e-05,14.07705]
[1778967652826,40.68,78236.19,0.0,0.86194,8e-05,14.07338]
[1778967657861,40.68,78238.85,0.0,0.86217,8e-05,14.05804]
[1778967662904,40.68,78238.99,0.0,0.86218,8e-05,14.05716]
[1778967667938,40.68,78238.49,0.0,0.86214,8e-05,14.05993]
[1778967672973,40.68,78239.9,0.0,0.86226,8e-05,14.05175]
[1778967678010,40.68,78241.8,0.0,0.86243,8e-05,14.04085]
[1778967683043,40.68,78240.58,0.0,0.86232,8e-05,14.04782]
[1778967688078,40.68,78239.78,0.0,0.86226,8e-05,14.05235]
[1778967694120,40.68,78239.57,0.0,0.86227,8e-05,14.04915]
[1778967699155,40.68,78230.87,0.0,0.86153,9e-05,14.09885]
[1778967701170,40.68,78230.32,0.0,0.86149,9e-05,14.10183]
[1778967707212,40.68,78229.93,0.0,0.86146,9e-05,14.10355]
[1778967712247,40.68,78230.65,0.0,0.86153,9e-05,14.09901]
[1778967717282,40.68,78231.18,0.0,0.86158,9e-05,14.09558]
[1778967722318,40.68,78231.9,0.0,0.86165,9e-05,14.09125]
[1778967727351,40.68,78232.36,0.0,0.86169,9e-05,14.08844]
[1778967732387,40.68,78232.52,0.0,0.8617,9e-05,14.08735]
[1778967737422,40.68,78232.9,0.0,0.86174,9e-05,14.08505]
[1778967741450,40.68,78227.35,0.0,0.86127,9e-05,14.11681]
[1778967747491,40.67,78223.31,0.0,0.86093,9e-05,14.13942]
[1778967754542,40.67,78222.42,0.0,0.8609,9e-05,14.13952]
[1778967759579,40.67,78220.3,0.0,0.86072,9e-05,14.15121]
[1778967764614,40.67,78219.25,0.0,0.86064,9e-05,14.15678]
[1778967772024,40.67,78218.99,0.0,0.86062,9e-05,14.15801]
[1778967777711,40.67,78218.3,0.0,0.86056,9e-05,14.16214]
[1778967782095,40.67,78212.19,0.0,0.86003,9e-05,14.19729]
[1778967784753,40.67,78210.7,0.0,0.8599,9e-05,14.20603]
[1778967789788,40.67,78204.45,0.0,0.85935,9e-05,14.24265]
[1778967792164,40.67,78200.32,0.0,0.85899,9e-05,14.26654]
[1778967797848,40.67,78200.04,0.0,0.85896,9e-05,14.26861]
[1778967802880,40.67,78195.82,0.0,0.8586,9e-05,14.29309]
[1778967807918,40.68,78189.64,0.0,0.85806,9e-05,14.32859]
[1778967809929,40.68,78184.31,0.0,0.8576,9e-05,14.35913]
[1778967814963,40.67,78181.57,0.0,0.8574,9e-05,14.37023]
[1778967821006,40.67,78180.33,0.0,0.8573,9e-05,14.37692]
[1778967826041,40.67,78176.25,0.0,0.85695,9e-05,14.40001]
[1778967831076,40.67,78171.16,0.0,0.85651,9e-05,14.42886]
[1778967834097,40.67,78179.34,0.0,0.85722,9e-05,14.3816]
[1778967836110,40.67,78186.18,0.0,0.85782,9e-05,14.34232]
[1778967841145,40.67,78187.3,0.0,0.85791,9e-05,14.33607]
[1778967845173,40.67,78200.55,0.0,0.85906,9e-05,14.25979]
[1778967846181,40.67,78202.64,0.0,0.85924,9e-05,14.24776]
[1778967851215,40.67,78203.14,0.0,0.85929,9e-05,14.24476]
[1778967856251,40.67,78206.11,0.0,0.85955,9e-05,14.22761]
[1778967862664,40.67,78206.78,0.0,0.85961,9e-05,14.22317]
[1778967868334,40.66,78203.31,0.0,0.85933,9e-05,14.24184]
[1778967874380,40.66,78203.79,0.0,0.85943,9e-05,14.23346]
[1778967879410,40.66,78203.24,0.0,0.85939,9e-05,14.23557]
[1778967884447,40.66,78203.1,0.0,0.8594,9e-05,14.23526]
[1778967889484,40.65,78202.99,0.0,0.8594,9e-05,14.23476]
[1778967894520,40.65,78196.89,0.0,0.8589,9e-05,14.2686]
[1778967895529,40.65,78232.36,0.0,0.86194,9e-05,14.06501]
[1778967896533,40.65,78242.54,0.0,0.8628,8e-05,14.00666]
[1778967897540,40.65,78240.5,0.0,0.86263,8e-05,14.01836]
[1778967902584,40.65,78241.24,0.0,0.86269,8e-05,14.01417]
[1778967907615,40.65,78241.65,0.0,0.86273,8e-05,14.01191]
[1778967912651,40.65,78240.3,0.0,0.86261,8e-05,14.01957]
[1778967917686,40.65,78242.67,0.0,0.86282,8e-05,14.00531]
[1778967922721,40.65,78244.16,0.0,0.86296,8e-05,13.99576]
[1778967927756,40.64,78246.24,0.0,0.86316,8e-05,13.98263]
[1778967933154,40.64,78248.61,0.0,0.86341,8e-05,13.96355]
[1778967938832,40.64,78249.07,0.0,0.86346,8e-05,13.95987]
[1778967943866,40.63,78250.02,0.0,0.86356,8e-05,13.9532]
[1778967948904,40.63,78250.3,0.0,0.8636,8e-05,13.95036]
[1778967956958,40.63,78251.13,0.0,0.8637,8e-05,13.94367]
[1778967963365,40.62,78252.99,0.0,0.86388,8e-05,13.9316]
[1778967969042,40.62,78253.06,0.0,0.8639,8e-05,13.92982]
[1778967977099,40.61,78253.49,0.0,0.86396,8e-05,13.92558]
[1778967982133,40.61,78254.07,0.0,0.86403,8e-05,13.9212]
[1778967990189,40.61,78254.35,0.0,0.86407,8e-05,13.91794]
[1778967999252,40.6,78257.07,0.0,0.86436,8e-05,13.89622]
[1778968005295,40.6,78259.6,0.0,0.86459,8e-05,13.88052]
[1778968010331,40.6,78260.06,0.0,0.86465,8e-05,13.87683]
[1778968015365,40.59,78259.42,0.0,0.86461,8e-05,13.8793]
[1778968020399,40.59,78259.9,0.0,0.86467,8e-05,13.87532]
[1778968025435,40.59,78260.06,0.0,0.8647,8e-05,13.87318]
[1778968030469,40.59,78259.43,0.0,0.86466,8e-05,13.87555]
[1778968035505,40.58,78258.01,0.0,0.86456,8e-05,13.88241]
[1778968040542,40.58,78255.07,0.0,0.86432,8e-05,13.8987]
[1778968047588,40.58,78251.57,0.0,0.86402,8e-05,13.91943]
[1778968052623,40.58,78250.74,0.0,0.86397,8e-05,13.92032]
[1778968057660,40.58,78245.7,0.0,0.86354,8e-05,13.94964]
[1778968062692,40.58,78244.79,0.0,0.86347,8e-05,13.95454]
[1778968065716,40.58,78237.67,0.0,0.86286,8e-05,13.99555]
[1778968070749,40.58,78233.94,0.0,0.86254,8e-05,14.01711]
[1778968074778,40.59,78228.39,0.0,0.86207,9e-05,14.04905]
[1778968079812,40.59,78225.96,0.0,0.86186,9e-05,14.06302]
[1778968084849,40.59,78223.16,0.0,0.86163,9e-05,14.07904]
[1778968091898,40.58,78222.51,0.0,0.86157,9e-05,14.0827]
[1778968100960,40.59,78219.69,0.0,0.86133,9e-05,14.09896]
[1778968105994,40.59,78220.1,0.0,0.86136,9e-05,14.09671]
[1778968111030,40.59,78220.27,0.0,0.86141,9e-05,14.09155]
[1778968116064,40.59,78219.3,0.0,0.86132,9e-05,14.09729]
[1778968121099,40.59,78219.06,0.0,0.8613,9e-05,14.09881]
[1778968126134,40.59,78218.37,0.0,0.86124,9e-05,14.10282]
[1778968131172,40.59,78217.2,0.0,0.86114,9e-05,14.1095]
[1778968136204,40.59,78215.22,0.0,0.86097,9e-05,14.12074]
[1778968143253,40.59,78215.24,0.0,0.86098,9e-05,14.12042]
[1778968150302,40.59,78212.53,0.0,0.86075,9e-05,14.13573]
[1778968155337,40.58,78211.94,0.0,0.8607,9e-05,14.1389]
[1778968160373,40.58,78212.16,0.0,0.86072,9e-05,14.13743]
[1778968165408,40.58,78212.19,0.0,0.86073,9e-05,14.13707]
[1778968170443,40.58,78210.99,0.0,0.86063,9e-05,14.14375]
[1778968175482,40.58,78210.89,0.0,0.86066,9e-05,14.13976]
[1778968180517,40.58,78211.59,0.0,0.86072,9e-05,14.13544]
[1778968186562,40.58,78211.64,0.0,0.86073,9e-05,14.13471]
[1778968192609,40.58,78211.36,0.0,0.86072,9e-05,14.13578]
[1778968197645,40.58,78212.36,0.0,0.86081,9e-05,14.12952]
[1778968202679,40.58,78208.09,0.0,0.86045,9e-05,14.15334]
[1778968204693,40.58,78217.17,0.0,0.86124,9e-05,14.10084]
[1778968205701,40.57,78229.99,0.0,0.86233,9e-05,14.02718]
[1778968206709,40.57,78230.6,0.0,0.86238,9e-05,14.02369]
[1778968211741,40.58,78233.0,0.0,0.86259,8e-05,14.01005]
[1778968216777,40.58,78234.08,0.0,0.86267,8e-05,14.00407]
[1778968221812,40.58,78235.05,0.0,0.86275,8e-05,13.9988]
[1778968228861,40.58,78235.57,0.0,0.86279,8e-05,13.99629]
[1778968233896,40.58,78236.59,0.0,0.8629,8e-05,13.9865]
[1778968238932,40.58,78235.07,0.0,0.86277,8e-05,13.99567]
[1778968243969,40.58,78235.25,0.0,0.86278,8e-05,13.99495]
[1778968249002,40.58,78237.18,0.0,0.86294,8e-05,13.98436]
[1778968252024,40.58,78228.72,0.0,0.86222,9e-05,14.03299]
[1778968255043,40.58,78221.83,0.0,0.86163,9e-05,14.07249]
[1778968261086,40.58,78218.61,0.0,0.86136,9e-05,14.09074]
[1778968266123,40.58,78215.99,0.0,0.86114,9e-05,14.1056]
[1778968270148,40.58,78220.38,0.0,0.86151,9e-05,14.08037]
[1778968275542,40.58,78218.95,0.0,0.86139,9e-05,14.08866]
[1778968280578,40.58,78216.16,0.0,0.86115,9e-05,14.10477]
[1778968286260,40.58,78213.46,0.0,0.86092,9e-05,14.12039]
[1778968291295,40.58,78211.51,0.0,0.86078,9e-05,14.12736]
[1778968296332,40.58,78209.99,0.0,0.86065,9e-05,14.13622]
[1778968301367,40.58,78210.58,0.0,0.8607,9e-05,14.13301]
[1778968306401,40.58,78212.29,0.0,0.86084,9e-05,14.12334]
[1778968311436,40.58,78214.04,0.0,0.86099,9e-05,14.11338]
[1778968316471,40.58,78215.93,0.0,0.86115,9e-05,14.10254]
[1778968321506,40.58,78219.53,0.0,0.86146,9e-05,14.08186]
[1778968326540,40.58,78223.0,0.0,0.86176,9e-05,14.06188]
[1778968331577,40.58,78225.8,0.0,0.862,9e-05,14.0457]
[1778968336611,40.58,78227.41,0.0,0.86214,9e-05,14.0363]
[1778968341646,40.58,78229.1,0.0,0.86228,9e-05,14.02642]
[1778968346681,40.58,78235.66,0.0,0.86284,8e-05,13.98864]
[1778968351718,40.58,78236.97,0.0,0.86299,8e-05,13.97691]
[1778968357114,40.58,78236.99,0.0,0.86298,8e-05,13.97698]
[1778968362794,40.58,78237.01,0.0,0.86298,8e-05,13.97702]
[1778968367829,40.58,78236.85,0.0,0.86297,8e-05,13.9781]
[1778968372866,40.58,78236.82,0.0,0.86296,8e-05,13.97843]
[1778968377899,40.58,78236.83,0.0,0.86296,8e-05,13.97853]
[1778968382934,40.58,78236.83,0.0,0.86296,8e-05,13.97868]
[1778968388976,40.58,78236.4,0.0,0.86292,8e-05,13.98134]
[1778968394011,40.59,78236.68,0.0,0.86294,8e-05,13.97995]
[1778968399047,40.59,78236.73,0.0,0.86294,8e-05,13.97989]
[1778968404081,40.59,78236.93,0.0,0.86295,8e-05,13.97906]
[1778968409117,40.59,78236.63,0.0,0.86293,8e-05,13.98106]
[1778968414150,40.59,78237.27,0.0,0.86301,8e-05,13.97338]
[1778968419186,40.59,78237.37,0.0,0.86301,8e-05,13.97316]
[1778968424221,40.59,78237.31,0.0,0.863,8e-05,13.97386]
[1778968429256,40.59,78238.44,0.0,0.8631,8e-05,13.96738]
[1778968434290,40.59,78239.46,0.0,0.86319,8e-05,13.961]
[1778968439326,40.59,78240.88,0.0,0.86332,8e-05,13.95233]
[1778968444362,40.59,78241.18,0.0,0.86335,8e-05,13.9501]
[1778968449398,40.58,78241.81,0.0,0.86341,8e-05,13.94598]
[1778968454432,40.58,78242.2,0.0,0.86345,8e-05,13.94324]
[1778968459467,40.58,78242.67,0.0,0.8635,8e-05,13.94005]
[1778968464502,40.58,78243.84,0.0,0.86361,8e-05,13.93287]
[1778968469537,40.58,78243.97,0.0,0.86362,8e-05,13.93168]
[1778968474572,40.58,78242.35,0.0,0.86351,8e-05,13.93693]
[1778968480617,40.58,78242.66,0.0,0.86353,8e-05,13.93566]
[1778968485651,40.58,78242.66,0.0,0.86353,8e-05,13.93612]
[1778968490685,40.58,78241.82,0.0,0.86345,8e-05,13.94142]
[1778968496727,40.59,78240.98,0.0,0.86337,8e-05,13.94682]
[1778968501763,40.59,78237.98,0.0,0.86311,8e-05,13.96452]
[1778968506797,40.59,78235.99,0.0,0.86294,8e-05,13.97603]
[1778968511832,40.59,78237.92,0.0,0.86311,8e-05,13.96452]
[1778968517875,40.58,78238.69,0.0,0.86318,8e-05,13.95957]
[1778968522910,40.58,78242.08,0.0,0.86347,8e-05,13.93975]
[1778968527945,40.58,78244.08,0.0,0.86365,8e-05,13.92795]
[1778968532981,40.58,78245.84,0.0,0.86383,8e-05,13.9132]
[1778968538016,40.58,78248.74,0.0,0.86408,8e-05,13.8963]
[1778968544057,40.58,78249.0,0.0,0.86411,8e-05,13.8945]
[1778968550099,40.58,78250.3,0.0,0.86422,8e-05,13.88674]
[1778968556141,40.58,78251.28,0.0,0.86431,8e-05,13.88083]
[1778968561176,40.58,78252.41,0.0,0.86441,8e-05,13.87414]
[1778968566213,40.58,78253.25,0.0,0.86448,8e-05,13.86911]
[1778968571249,40.58,78254.29,0.0,0.86457,8e-05,13.86291]
[1778968576284,40.58,78254.69,0.0,0.86461,8e-05,13.86038]
[1778968581321,40.58,78254.18,0.0,0.86457,8e-05,13.86301]
[1778968586357,40.58,78254.42,0.0,0.8646,8e-05,13.86132]
[1778968591392,40.58,78255.45,0.0,0.86471,8e-05,13.85134]
[1778968596424,40.58,78255.63,0.0,0.86472,8e-05,13.85094]
[1778968601462,40.58,78255.17,0.0,0.86467,8e-05,13.85419]
[1778968606499,40.58,78255.08,0.0,0.86466,8e-05,13.85529]
[1778968611532,40.58,78255.1,0.0,0.86465,8e-05,13.85578]
[1778968616567,40.58,78256.77,0.0,0.86479,8e-05,13.84647]
[1778968621601,40.58,78256.82,0.0,0.86479,8e-05,13.84594]
[1778968626639,40.58,78257.21,0.0,0.86483,8e-05,13.84367]
[1778968631673,40.58,78256.91,0.0,0.86481,8e-05,13.84517]
[1778968636709,40.58,78256.94,0.0,0.8648,8e-05,13.84552]
[1778968642750,40.58,78256.87,0.0,0.86478,8e-05,13.84681]
[1778968647786,40.59,78257.56,0.0,0.86483,8e-05,13.84364]
[1778968652820,40.59,78257.0,0.0,0.86482,8e-05,13.8424]
[1778968657855,40.59,78257.0,0.0,0.86482,8e-05,13.84232]
[1778968662890,40.59,78256.95,0.0,0.86481,8e-05,13.84255]
[1778968667926,40.59,78257.01,0.0,0.86482,8e-05,13.84235]
[1778968672961,40.59,78257.47,0.0,0.86484,8e-05,13.84063]
[1778968677997,40.59,78257.63,0.0,0.86484,8e-05,13.84063]
[1778968683035,40.59,78259.06,0.0,0.86496,8e-05,13.83302]
[1778968689468,40.59,78258.61,0.0,0.86492,8e-05,13.83548]
[1778968696125,40.59,78257.31,0.0,0.86482,8e-05,13.84186]
[1778968701161,40.59,78256.6,0.0,0.86478,8e-05,13.84505]
[1778968707203,40.59,78256.73,0.0,0.86479,8e-05,13.84439]
[1778968712239,40.59,78255.67,0.0,0.86473,8e-05,13.8462]
[1778968717273,40.59,78257.94,0.0,0.86492,8e-05,13.83329]
[1778968724322,40.59,78257.56,0.0,0.86489,8e-05,13.83545]
[1778968732380,40.58,78257.37,0.0,0.86489,8e-05,13.83514]
[1778968737413,40.58,78258.97,0.0,0.86504,8e-05,13.82492]
[1778968742448,40.58,78258.84,0.0,0.86504,8e-05,13.82478]
[1778968749508,40.58,78258.94,0.0,0.86507,8e-05,13.82295]
[1778968755539,40.57,78259.07,0.0,0.8651,8e-05,13.82112]
[1778968760576,40.57,78259.34,0.0,0.86513,8e-05,13.81866]
[1778968763596,40.57,78264.37,0.0,0.86556,8e-05,13.78927]
[1778968764602,40.57,78250.95,0.0,0.86444,8e-05,13.86599]
[1778968765612,40.57,78239.94,0.0,0.86351,8e-05,13.92904]
[1778968766616,40.57,78239.87,0.0,0.8635,8e-05,13.92929]
[1778968772071,40.57,78235.34,0.0,0.86316,8e-05,13.95016]
[1778968782140,40.56,78229.93,0.0,0.86273,9e-05,13.9796]
[1778968790784,40.56,78228.24,0.0,0.8626,9e-05,13.9878]
[1778968795820,40.56,78226.74,0.0,0.86249,9e-05,13.99557]
[1778968797834,40.56,78220.28,0.0,0.86194,9e-05,14.03231]
[1778968802281,40.55,78209.84,0.0,0.86106,9e-05,14.09146]
[1778968803875,40.55,78198.9,0.0,0.86012,9e-05,14.15406]
[1778968804882,40.55,78194.83,0.0,0.85977,9e-05,14.17731]
[1778968807903,40.55,78204.73,0.0,0.86064,9e-05,14.11968]
[1778968808911,40.55,78220.67,0.0,0.86201,9e-05,14.0276]
[1778968809917,40.55,78225.72,0.0,0.86245,9e-05,13.99821]
[1778968814952,40.54,78223.94,0.0,0.86232,9e-05,14.0065]
[1778968816966,40.54,78216.72,0.0,0.86171,9e-05,14.04761]
[1778968822422,40.54,78221.36,0.0,0.86212,9e-05,14.01993]
[1778968828048,40.54,78223.05,0.0,0.8623,9e-05,14.00806]
[1778968833080,40.53,78222.34,0.0,0.8623,9e-05,14.006]
[1778968839122,40.53,78220.77,0.0,0.86218,9e-05,14.01393]
[1778968844157,40.53,78219.77,0.0,0.86211,9e-05,14.01896]
[1778968850204,40.52,78217.66,0.0,0.86194,9e-05,14.0302]
[1778968855241,40.52,78217.18,0.0,0.86191,9e-05,14.03221]
[1778968860273,40.52,78216.76,0.0,0.86187,9e-05,14.03438]
[1778968865308,40.52,78210.85,0.0,0.86137,9e-05,14.06823]
[1778968866315,40.52,78202.97,0.0,0.86069,9e-05,14.11346]
[1778968867323,40.52,78200.98,0.0,0.86053,9e-05,14.12477]
[1778968873365,40.52,78201.85,0.0,0.86061,9e-05,14.11876]
[1778968875378,40.52,78195.03,0.0,0.86003,9e-05,14.15757]
[1778968880413,40.52,78190.43,0.0,0.85965,9e-05,14.18325]
[1778968885449,40.51,78191.51,0.0,0.85975,9e-05,14.17644]
[1778968886455,40.51,78196.67,0.0,0.8602,9e-05,14.14665]
[1778968888470,40.51,78198.53,0.0,0.86036,9e-05,14.13549]
[1778968893512,40.51,78198.76,0.0,0.86043,9e-05,14.12874]
[1778968896525,40.51,78190.37,0.0,0.85972,9e-05,14.17653]
[1778968901564,40.51,78191.29,0.0,0.8598,9e-05,14.17069]
[1778968906599,40.51,78192.11,0.0,0.85988,9e-05,14.16559]
[1778968910623,40.51,78186.01,0.0,0.85936,9e-05,14.20031]
[1778968915661,40.5,78183.53,0.0,0.85915,9e-05,14.21395]
[1778968922711,40.5,78183.86,0.0,0.85919,9e-05,14.21141]
[1778968923716,40.5,78174.64,0.0,0.85839,9e-05,14.26435]
[1778968924723,40.5,78181.0,0.0,0.85894,9e-05,14.2276]
[1778968929758,40.5,78184.48,0.0,0.85925,9e-05,14.20707]
[1778968935801,40.5,78184.08,0.0,0.85923,9e-05,14.20879]
[1778968940835,40.5,78184.56,0.0,0.85928,9e-05,14.20553]
[1778968944867,40.5,78179.03,0.0,0.8588,9e-05,14.23698]
[1778968945871,40.5,78173.86,0.0,0.85835,9e-05,14.26662]
[1778968947884,40.49,78174.13,0.0,0.85838,9e-05,14.26468]
[1778968953345,40.49,78173.27,0.0,0.85836,9e-05,14.26426]
[1778968956949,40.49,78178.43,0.0,0.85882,9e-05,14.2337]
[1778968963414,40.49,78178.94,0.0,0.85888,9e-05,14.22957]
[1778968970040,40.48,78179.26,0.0,0.85893,9e-05,14.22632]
[1778968975075,40.48,78181.33,0.0,0.85912,9e-05,14.21333]
[1778968977088,40.48,78170.12,0.0,0.85815,9e-05,14.27765]
[1778968982123,40.48,78169.25,0.0,0.85808,9e-05,14.28213]
[1778968987159,40.48,78166.21,0.0,0.85783,9e-05,14.29913]
[1778968993627,40.48,78167.66,0.0,0.85796,9e-05,14.29017]
[1778969000249,40.47,78165.41,0.0,0.85777,9e-05,14.30259]
[1778969005284,40.47,78169.95,0.0,0.85818,9e-05,14.27604]
[1778969006291,40.47,78176.0,0.0,0.85871,9e-05,14.24084]
[1778969007298,40.47,78179.47,0.0,0.85901,9e-05,14.22055]
[1778969013767,40.47,78179.42,0.0,0.85906,9e-05,14.21541]
[1778969019382,40.47,78179.42,0.0,0.85908,9e-05,14.21427]
[1778969024417,40.46,78181.62,0.0,0.85928,9e-05,14.2007]
[1778969030459,40.46,78182.66,0.0,0.85938,9e-05,14.194]
[1778969036501,40.46,78183.23,0.0,0.85944,9e-05,14.19014]
[1778969041536,40.46,78183.98,0.0,0.85951,9e-05,14.18539]
[1778969046571,40.46,78184.39,0.0,0.85955,9e-05,14.18262]
[1778969051606,40.46,78185.11,0.0,0.85962,9e-05,14.17801]
[1778969059665,40.46,78184.66,0.0,0.85957,9e-05,14.18122]
[1778969064697,40.46,78185.92,0.0,0.85968,9e-05,14.17427]
[1778969069735,40.46,78182.99,0.0,0.85942,9e-05,14.19136]
[1778969074768,40.46,78182.9,0.0,0.85944,9e-05,14.18784]
[1778969079804,40.46,78175.11,0.0,0.85876,9e-05,14.23295]
[1778969082824,40.46,78169.62,0.0,0.85828,9e-05,14.26453]
[1778969087859,40.46,78171.26,0.0,0.85843,9e-05,14.2548]
[1778969092896,40.46,78178.17,0.0,0.85903,9e-05,14.21492]
[1778969097931,40.46,78178.76,0.0,0.85908,9e-05,14.21195]
[1778969104400,40.46,78175.93,0.0,0.85883,9e-05,14.22868]
[1778969110019,40.46,78176.38,0.0,0.85886,9e-05,14.22641]
[1778969117065,40.46,78175.79,0.0,0.8588,9e-05,14.23011]
[1778969122099,40.46,78174.23,0.0,0.85867,9e-05,14.23921]
[1778969124540,40.46,78166.59,0.0,0.858,9e-05,14.28328]
[1778969126127,40.46,78167.72,0.0,0.8581,9e-05,14.27668]
[1778969131162,40.46,78166.73,0.0,0.85805,9e-05,14.27777]
[1778969136199,40.46,78160.45,0.0,0.85751,9e-05,14.3137]
[1778969138212,40.46,78155.53,0.0,0.85708,9e-05,14.34188]
[1778969143251,40.46,78153.2,0.0,0.85688,9e-05,14.35486]
[1778969148283,40.46,78148.32,0.0,0.85646,9e-05,14.38263]
[1778969153319,40.46,78146.82,0.0,0.85633,9e-05,14.39083]
[1778969158355,40.46,78144.95,0.0,0.85617,9e-05,14.40114]
[1778969163394,40.46,78148.9,0.0,0.85653,9e-05,14.37786]
[1778969165407,40.46,78151.21,0.0,0.85673,9e-05,14.3644]
[1778969169435,40.46,78156.43,0.0,0.85719,9e-05,14.33416]
[1778969171449,40.46,78161.68,0.0,0.85765,9e-05,14.30387]
[1778969176484,40.46,78165.85,0.0,0.85802,9e-05,14.27999]
[1778969179505,40.46,78156.25,0.0,0.85717,9e-05,14.33547]
[1778969184961,40.46,78158.7,0.0,0.85739,9e-05,14.32114]
[1778969191589,40.46,78162.03,0.0,0.85772,9e-05,14.29744]
[1778969196624,40.46,78164.21,0.0,0.85791,9e-05,14.28483]
[1778969205103,40.46,78164.6,0.0,0.85795,9e-05,14.28251]
[1778969210722,40.46,78164.65,0.0,0.85795,9e-05,14.28219]
[1778969215757,40.46,78164.2,0.0,0.85791,9e-05,14.28478]
[1778969220791,40.46,78162.05,0.0,0.85772,9e-05,14.29718]
[1778969222807,40.46,78156.53,0.0,0.85724,9e-05,14.32904]
[1778969223813,40.46,78148.03,0.0,0.85649,9e-05,14.3782]
[1778969224820,40.46,78149.44,0.0,0.85662,9e-05,14.36997]
[1778969230863,40.45,78149.27,0.0,0.85661,9e-05,14.37059]
[1778969235898,40.45,78146.18,0.0,0.85634,9e-05,14.38805]
[1778969242948,40.45,78143.76,0.0,0.85614,9e-05,14.40135]
[1778969247983,40.45,78143.85,0.0,0.85615,9e-05,14.40042]
[1778969253019,40.45,78142.28,0.0,0.85605,9e-05,14.40474]
[1778969258054,40.45,78140.45,0.0,0.8559,9e-05,14.41492]
[1778969263089,40.45,78139.58,0.0,0.85582,9e-05,14.41957]
[1778969268124,40.45,78139.1,0.0,0.85579,9e-05,14.42186]
[1778969273160,40.45,78138.66,0.0,0.85576,9e-05,14.42392]
[1778969279201,40.44,78138.28,0.0,0.85573,9e-05,14.4256]
[1778969284237,40.44,78138.04,0.0,0.85572,9e-05,14.42658]
[1778969289271,40.44,78138.06,0.0,0.85572,9e-05,14.42611]
[1778969294306,40.44,78137.15,0.0,0.85565,9e-05,14.43103]
[1778969299342,40.44,78136.82,0.0,0.85562,9e-05,14.4326]
[1778969304377,40.44,78136.92,0.0,0.85564,9e-05,14.43171]
[1778969309413,40.44,78136.46,0.0,0.8556,9e-05,14.43407]
[1778969314447,40.44,78133.4,0.0,0.85537,9e-05,14.4471]
[1778969319482,40.44,78135.19,0.0,0.85553,9e-05,14.43643]
[1778969325945,40.44,78135.51,0.0,0.85556,9e-05,14.43424]
[1778969331591,40.44,78135.73,0.0,0.85559,9e-05,14.43266]
[1778969334608,40.44,78128.51,0.0,0.85495,9e-05,14.47438]
[1778969339643,40.44,78126.71,0.0,0.85479,9e-05,14.48455]
[1778969344678,40.43,78128.47,0.0,0.85495,9e-05,14.47411]
[1778969346086,40.43,78136.44,0.0,0.85566,9e-05,14.42801]
[1778969348707,40.43,78140.36,0.0,0.85601,9e-05,14.40543]
[1778969353741,40.43,78138.55,0.0,0.85584,9e-05,14.41609]
[1778969358778,40.44,78137.93,0.0,0.85579,9e-05,14.41977]
[1778969364820,40.43,78134.46,0.0,0.85548,9e-05,14.43955]
[1778969372875,40.43,78134.86,0.0,0.85556,9e-05,14.43237]
[1778969380931,40.43,78135.03,0.0,0.85558,9e-05,14.43089]
[1778969384959,40.43,78129.78,0.0,0.85512,9e-05,14.46092]
[1778969387980,40.43,78134.95,0.0,0.85558,9e-05,14.43079]
[1778969394023,40.43,78136.92,0.0,0.85576,9e-05,14.41899]
[1778969399057,40.43,78138.63,0.0,0.85592,9e-05,14.40879]
[1778969404093,40.43,78139.46,0.0,0.856,9e-05,14.40366]
[1778969409132,40.43,78139.8,0.0,0.85603,9e-05,14.4015]
[1778969414163,40.43,78138.49,0.0,0.85592,9e-05,14.40879]
[1778969420205,40.43,78137.95,0.0,0.85588,9e-05,14.41163]
[1778969427254,40.43,78139.66,0.0,0.85603,9e-05,14.4015]
[1778969432289,40.42,78138.84,0.0,0.85599,9e-05,14.40173]
[1778969436317,40.42,78143.89,0.0,0.85644,9e-05,14.37244]
[1778969436724,40.42,78150.66,0.0,0.85704,9e-05,14.33334]
[1778969438334,40.42,78150.75,0.0,0.85705,9e-05,14.3329]
[1778969443368,40.42,78157.2,0.0,0.85761,9e-05,14.29547]
[1778969449412,40.42,78156.47,0.0,0.85757,9e-05,14.29864]
[1778969454444,40.42,78159.93,0.0,0.85788,9e-05,14.27805]
[1778969462502,40.42,78159.76,0.0,0.85786,9e-05,14.27893]
[1778969467539,40.42,78165.4,0.0,0.85837,9e-05,14.24536]
[1778969470557,40.42,78172.07,0.0,0.85896,9e-05,14.2063]
[1778969477003,40.41,78176.15,0.0,0.85933,9e-05,14.18179]
[1778969482640,40.41,78176.15,0.0,0.85935,9e-05,14.18087]
[1778969485662,40.41,78170.95,0.0,0.8589,9e-05,14.21041]
[1778969490697,40.41,78170.54,0.0,0.85888,9e-05,14.21168]
[1778969495731,40.4,78173.28,0.0,0.85917,9e-05,14.1904]
[1778969500766,40.4,78176.2,0.0,0.85944,9e-05,14.17242]
[1778969505801,40.4,78178.55,0.0,0.85966,9e-05,14.15774]
[1778969510839,40.4,78179.63,0.0,0.85977,9e-05,14.15033]
[1778969515876,40.39,78180.77,0.0,0.85989,9e-05,14.14251]
[1778969520909,40.39,78185.09,0.0,0.86028,9e-05,14.11629]
[1778969522922,40.39,78187.98,0.0,0.86054,9e-05,14.09904]
[1778969527957,40.38,78187.82,0.0,0.86055,9e-05,14.09867]
[1778969532992,40.38,78187.48,0.0,0.86053,9e-05,14.09942]
[1778969538030,40.38,78187.13,0.0,0.86052,9e-05,14.10029]
[1778969543064,40.38,78186.78,0.0,0.86051,9e-05,14.10121]
[1778969548099,40.37,78186.9,0.0,0.86053,9e-05,14.09943]
[1778969553135,40.37,78187.01,0.0,0.86059,9e-05,14.0934]
[1778969559178,40.37,78186.78,0.0,0.86059,9e-05,14.09355]
[1778969565218,40.36,78186.46,0.0,0.86058,9e-05,14.09431]
[1778969574281,40.36,78186.75,0.0,0.86063,9e-05,14.0909]
[1778969579316,40.36,78187.04,0.0,0.86066,9e-05,14.08837]
[1778969583345,40.36,78193.62,0.0,0.86124,9e-05,14.04985]
[1778969588379,40.36,78196.75,0.0,0.86152,9e-05,14.0313]
[1778969593415,40.35,78198.03,0.0,0.86163,9e-05,14.02349]
[1778969598449,40.35,78200.36,0.0,0.86184,9e-05,14.00975]
[1778969603484,40.35,78197.56,0.0,0.8616,9e-05,14.02568]
[1778969608519,40.35,78197.05,0.0,0.86156,9e-05,14.02832]
[1778969613554,40.35,78196.26,0.0,0.86153,9e-05,14.02823]
[1778969618589,40.35,78195.69,0.0,0.86149,9e-05,14.03121]
[1778969623624,40.35,78194.43,0.0,0.86138,9e-05,14.03819]
[1778969628660,40.35,78194.63,0.0,0.8614,9e-05,14.03677]
[1778969636717,40.35,78194.04,0.0,0.86136,9e-05,14.03979]
[1778969644771,40.35,78192.08,0.0,0.86119,9e-05,14.05069]
[1778969646786,40.35,78197.22,0.0,0.86164,9e-05,14.02091]
[1778969648799,40.35,78201.17,0.0,0.86198,9e-05,13.99813]
[1778969653838,40.35,78200.87,0.0,0.86196,9e-05,13.99917]
[1778969659879,40.34,78199.32,0.0,0.86184,9e-05,14.00742]
[1778969664915,40.34,78197.34,0.0,0.86168,9e-05,14.0183]
[1778969669949,40.34,78196.58,0.0,0.86161,9e-05,14.02273]
[1778969674986,40.34,78197.11,0.0,0.86168,9e-05,14.0158]
[1778969680021,40.35,78195.72,0.0,0.86156,9e-05,14.02436]
[1778969685054,40.35,78195.06,0.0,0.86149,9e-05,14.02874]
[1778969691097,40.35,78194.18,0.0,0.8614,9e-05,14.03452]
[1778969696132,40.35,78196.96,0.0,0.86164,9e-05,14.01914]
[1778969698546,40.35,78190.45,0.0,0.86107,9e-05,14.05713]
[1778969706208,40.35,78189.4,0.0,0.86097,9e-05,14.06349]
[1778969711241,40.35,78189.88,0.0,0.86101,9e-05,14.06085]
[1778969716276,40.35,78190.3,0.0,0.86104,9e-05,14.05896]
[1778969721312,40.35,78193.18,0.0,0.86128,9e-05,14.04295]
[1778969726347,40.36,78192.11,0.0,0.86118,9e-05,14.04978]
[1778969732389,40.36,78191.57,0.0,0.86115,9e-05,14.04932]
[1778969737425,40.36,78194.27,0.0,0.86138,9e-05,14.03392]
[1778969744472,40.36,78196.11,0.0,0.86154,9e-05,14.0232]
[1778969749507,40.36,78195.01,0.0,0.86145,9e-05,14.02948]
[1778969754542,40.36,78194.17,0.0,0.86138,9e-05,14.03426]
[1778969759577,40.36,78193.11,0.0,0.86128,9e-05,14.04064]
[1778969764612,40.36,78193.18,0.0,0.86128,9e-05,14.04103]
[1778969769648,40.36,78192.68,0.0,0.86122,9e-05,14.0447]
[1778969777704,40.37,78191.45,0.0,0.8611,9e-05,14.05299]
[1778969785760,40.37,78191.42,0.0,0.86108,9e-05,14.05431]
[1778969791802,40.37,78191.0,0.0,0.86107,9e-05,14.05321]
[1778969796837,40.37,78191.04,0.0,0.86106,9e-05,14.05368]
[1778969801872,40.37,78191.18,0.0,0.86106,9e-05,14.05357]
[1778969806907,40.38,78191.0,0.0,0.86104,9e-05,14.0553]
[1778969812949,40.38,78190.67,0.0,0.861,9e-05,14.058]
[1778969817984,40.38,78190.42,0.0,0.86097,9e-05,14.06009]
[1778969823020,40.38,78190.33,0.0,0.86095,9e-05,14.06125]
[1778969829457,40.38,78190.86,0.0,0.86099,9e-05,14.0588]
[1778969835104,40.38,78190.92,0.0,0.86099,9e-05,14.05817]
[1778969841147,40.38,78190.23,0.0,0.86094,9e-05,14.06182]
[1778969849598,40.38,78190.49,0.0,0.86095,9e-05,14.06148]
[1778969857260,40.39,78193.7,0.0,0.86125,9e-05,14.03887]
[1778969859668,40.38,78203.12,0.0,0.86207,9e-05,13.98446]
[1778969865314,40.39,78206.82,0.0,0.86238,9e-05,13.96325]
[1778969870349,40.39,78210.35,0.0,0.86268,9e-05,13.94302]
[1778969875384,40.39,78210.34,0.0,0.86268,9e-05,13.94315]
[1778969880419,40.39,78210.73,0.0,0.86271,9e-05,13.94096]
[1778969889484,40.39,78212.01,0.0,0.86282,9e-05,13.93375]
[1778969894518,40.39,78217.35,0.0,0.86327,9e-05,13.90318]
[1778969896531,40.39,78222.9,0.0,0.86375,9e-05,13.87133]
[1778969898547,40.39,78229.41,0.0,0.8643,8e-05,13.83407]
[1778969904587,40.39,78225.98,0.0,0.86399,9e-05,13.85451]
[1778969910629,40.39,78229.95,0.0,0.86432,8e-05,13.83229]
[1778969913653,40.39,78223.69,0.0,0.86382,9e-05,13.8643]
[1778969919694,40.39,78221.57,0.0,0.86364,9e-05,13.87676]
[1778969924729,40.39,78221.58,0.0,0.86363,9e-05,13.87684]
[1778969929764,40.39,78224.17,0.0,0.86385,9e-05,13.86212]
[1778969936813,40.39,78223.46,0.0,0.86379,9e-05,13.86659]
[1778969943863,40.4,78227.5,0.0,0.86412,9e-05,13.84381]
[1778969948897,40.4,78224.54,0.0,0.86387,9e-05,13.86127]
[1778969953937,40.4,78221.13,0.0,0.86357,9e-05,13.88127]
[1778969956959,40.4,78216.7,0.0,0.86319,9e-05,13.9069]
[1778969961993,40.4,78216.51,0.0,0.86317,9e-05,13.90802]
[1778969967028,40.4,78215.47,0.0,0.86309,9e-05,13.91394]
[1778969972063,40.4,78215.23,0.0,0.8631,9e-05,13.91082]
[1778969979112,40.4,78215.18,0.0,0.8631,9e-05,13.91097]
[1778969985153,40.4,78213.0,0.0,0.86292,9e-05,13.92319]
[1778969990590,40.39,78213.33,0.0,0.86295,9e-05,13.92097]
[1778969996234,40.39,78213.33,0.0,0.86296,9e-05,13.92058]
[1778970001268,40.39,78213.89,0.0,0.86301,9e-05,13.91703]
[1778970004288,40.39,78223.84,0.0,0.86386,9e-05,13.85956]
[1778970005295,40.39,78227.43,0.0,0.86416,9e-05,13.8389]
[1778970010741,40.39,78225.79,0.0,0.86402,9e-05,13.8486]
[1778970016371,40.39,78224.17,0.0,0.86388,9e-05,13.85811]
[1778970021409,40.39,78222.83,0.0,0.86376,9e-05,13.86597]
[1778970026441,40.39,78221.67,0.0,0.86366,9e-05,13.87278]
[1778970031479,40.39,78220.8,0.0,0.86362,9e-05,13.87355]
[1778970036512,40.4,78220.43,0.0,0.86359,9e-05,13.87578]
[1778970042560,40.4,78223.4,0.0,0.86384,9e-05,13.85898]
[1778970047594,40.4,78226.0,0.0,0.86406,9e-05,13.8443]
[1778970052629,40.4,78228.6,0.0,0.86427,9e-05,13.8298]
[1778970057664,40.4,78230.21,0.0,0.8644,8e-05,13.82104]
[1778970063706,40.4,78232.36,0.0,0.86457,8e-05,13.80936]
[1778970071762,40.4,78234.4,0.0,0.86473,8e-05,13.79861]
[1778970079827,40.41,78236.63,0.0,0.8649,8e-05,13.78695]
[1778970084862,40.41,78240.88,0.0,0.86525,8e-05,13.76322]
[1778970089897,40.41,78241.88,0.0,0.86533,8e-05,13.75828]
[1778970094932,40.41,78243.35,0.0,0.86547,8e-05,13.74632]
[1778970099969,40.41,78244.32,0.0,0.86554,8e-05,13.74157]
[1778970100975,40.41,78236.48,0.0,0.86488,8e-05,13.78681]
[1778970101983,40.41,78227.69,0.0,0.86413,9e-05,13.83747]
[1778970102988,40.41,78227.12,0.0,0.86408,9e-05,13.84078]
[1778970110039,40.42,78224.86,0.0,0.86389,9e-05,13.85395]
[1778970115073,40.42,78222.86,0.0,0.86371,9e-05,13.8655]
[1778970117086,40.42,78228.38,0.0,0.86418,9e-05,13.83378]
[1778970123129,40.42,78226.9,0.0,0.86405,9e-05,13.84263]
[1778970128165,40.42,78223.75,0.0,0.86378,9e-05,13.86105]
[1778970134208,40.42,78220.92,0.0,0.86353,9e-05,13.87772]
[1778970139241,40.42,78218.41,0.0,0.86331,9e-05,13.89249]
[1778970144276,40.42,78216.9,0.0,0.86318,9e-05,13.90149]
[1778970149311,40.42,78215.41,0.0,0.86305,9e-05,13.91042]
[1778970154346,40.42,78213.96,0.0,0.86295,9e-05,13.91476]
[1778970159381,40.42,78213.13,0.0,0.86288,9e-05,13.91992]
[1778970164416,40.42,78212.06,0.0,0.86278,9e-05,13.92651]
[1778970169451,40.42,78211.24,0.0,0.8627,9e-05,13.93171]
[1778970174486,40.43,78210.38,0.0,0.86262,9e-05,13.93718]
[1778970181937,40.43,78209.37,0.0,0.86252,9e-05,13.94388]
[1778970188584,40.43,78208.77,0.0,0.86246,9e-05,13.94802]
[1778970193619,40.43,78211.13,0.0,0.86265,9e-05,13.93503]
[1778970198654,40.43,78214.64,0.0,0.86294,9e-05,13.91557]
[1778970206711,40.44,78216.13,0.0,0.86305,9e-05,13.90819]
[1778970211746,40.44,78214.54,0.0,0.86294,9e-05,13.91371]
[1778970213761,40.44,78209.37,0.0,0.8625,9e-05,13.94372]
[1778970218796,40.44,78208.84,0.0,0.86244,9e-05,13.94716]
[1778970223830,40.44,78210.88,0.0,0.86261,9e-05,13.93571]
[1778970228866,40.44,78213.1,0.0,0.8628,9e-05,13.92314]
[1778970238937,40.44,78215.01,0.0,0.86296,9e-05,13.91258]
[1778970244979,40.44,78217.5,0.0,0.86317,9e-05,13.89863]
[1778970252027,40.44,78221.88,0.0,0.86353,9e-05,13.87419]
[1778970258069,40.45,78222.92,0.0,0.86361,9e-05,13.8689]
[1778970265118,40.45,78224.31,0.0,0.86371,9e-05,13.86175]
[1778970270153,40.45,78225.53,0.0,0.86381,9e-05,13.85527]
[1778970275188,40.45,78225.3,0.0,0.86382,9e-05,13.85279]
[1778970280223,40.45,78225.47,0.0,0.86382,9e-05,13.8524]
[1778970282639,40.45,78218.31,0.0,0.86321,9e-05,13.89379]
[1778970292711,40.45,78218.52,0.0,0.86322,9e-05,13.89307]
[1778970298349,40.45,78219.63,0.0,0.86331,9e-05,13.88692]
[1778970303385,40.46,78220.45,0.0,0.86338,9e-05,13.88246]
[1778970312851,40.46,78219.9,0.0,0.86332,9e-05,13.88624]
[1778970322920,40.46,78219.19,0.0,0.86325,9e-05,13.8911]
[1778970328559,40.46,78220.6,0.0,0.86336,9e-05,13.88352]
[1778970338629,40.46,78221.11,0.0,0.86343,9e-05,13.87714]
[1778970343664,40.46,78222.48,0.0,0.86354,9e-05,13.86964]
[1778970353135,40.47,78223.3,0.0,0.8636,9e-05,13.86556]
[1778970358770,40.47,78222.14,0.0,0.8635,9e-05,13.87252]
[1778970366826,40.47,78221.11,0.0,0.8634,9e-05,13.87879]
[1778970373276,40.47,78217.68,0.0,0.86311,9e-05,13.89877]
[1778970378910,40.47,78217.66,0.0,0.8631,9e-05,13.89908]
[1778970388980,40.47,78217.98,0.0,0.86312,9e-05,13.8977]
[1778970394015,40.47,78220.33,0.0,0.86335,9e-05,13.88012]
[1778970402071,40.47,78220.88,0.0,0.86339,9e-05,13.87746]
[1778970412138,40.47,78222.1,0.0,0.86349,9e-05,13.87122]
[1778970417176,40.47,78223.11,0.0,0.86357,9e-05,13.86579]
[1778970422213,40.47,78223.89,0.0,0.86363,9e-05,13.86169]
[1778970425232,40.48,78231.06,0.0,0.86423,8e-05,13.8208]
[1778970431274,40.48,78228.68,0.0,0.86402,9e-05,13.83522]
[1778970439331,40.48,78230.54,0.0,0.86416,8e-05,13.82545]
[1778970444364,40.48,78231.66,0.0,0.86425,8e-05,13.81965]
[1778970450407,40.48,78229.19,0.0,0.86403,8e-05,13.83444]
[1778970455442,40.48,78227.34,0.0,0.8639,9e-05,13.84118]
[1778970460478,40.48,78222.98,0.0,0.86353,9e-05,13.86659]
[1778970463913,40.49,78217.06,0.0,0.86302,9e-05,13.90075]
[1778970470547,40.49,78216.93,0.0,0.86301,9e-05,13.90151]
[1778970479614,40.49,78217.25,0.0,0.86304,9e-05,13.89958]
[1778970485656,40.49,78221.46,0.0,0.86339,9e-05,13.87542]
[1778970490694,40.49,78222.7,0.0,0.8635,9e-05,13.86837]
[1778970495729,40.49,78221.98,0.0,0.86344,9e-05,13.87264]
[1778970501771,40.49,78222.11,0.0,0.86345,9e-05,13.87203]
[1778970506806,40.49,78221.97,0.0,0.86343,9e-05,13.87293]
[1778970512848,40.49,78221.1,0.0,0.86339,9e-05,13.87363]
[1778970517884,40.49,78222.02,0.0,0.86347,9e-05,13.86836]
[1778970522921,40.49,78222.26,0.0,0.86349,9e-05,13.86698]
[1778970527954,40.49,78222.72,0.0,0.86353,9e-05,13.86454]
[1778970532989,40.49,78223.0,0.0,0.86355,9e-05,13.86288]
[1778970538026,40.49,78222.75,0.0,0.86353,9e-05,13.86424]
[1778970543061,40.49,78220.9,0.0,0.86337,9e-05,13.87475]
[1778970548096,40.49,78221.3,0.0,0.86341,9e-05,13.87222]
[1778970553132,40.49,78224.01,0.0,0.86365,9e-05,13.8564]
[1778970558167,40.49,78224.23,0.0,0.86366,9e-05,13.85555]
[1778970563202,40.49,78224.41,0.0,0.86367,9e-05,13.85493]
[1778970568236,40.49,78224.26,0.0,0.86365,9e-05,13.8562]
[1778970573271,40.49,78226.2,0.0,0.86385,9e-05,13.84093]
[1778970579315,40.49,78224.22,0.0,0.86368,9e-05,13.85224]
[1778970584353,40.49,78227.11,0.0,0.86392,9e-05,13.83574]
[1778970590394,40.49,78226.89,0.0,0.8639,9e-05,13.83729]
[1778970592407,40.49,78217.53,0.0,0.8631,9e-05,13.89102]
[1778970597444,40.49,78217.81,0.0,0.86313,9e-05,13.88921]
[1778970604492,40.49,78215.76,0.0,0.86296,9e-05,13.90068]
[1778970609527,40.49,78215.47,0.0,0.86294,9e-05,13.90215]
[1778970614976,40.49,78215.62,0.0,0.86295,9e-05,13.90111]
[1778970622618,40.49,78215.26,0.0,0.86293,9e-05,13.90287]
[1778970627654,40.49,78214.73,0.0,0.86288,9e-05,13.90569]
[1778970632688,40.49,78214.95,0.0,0.86294,9e-05,13.8998]
[1778970637725,40.48,78218.57,0.0,0.86325,9e-05,13.87874]
[1778970642759,40.48,78218.0,0.0,0.86321,9e-05,13.88187]
[1778970648802,40.48,78217.16,0.0,0.86314,9e-05,13.88648]
[1778970653836,40.48,78217.21,0.0,0.86315,9e-05,13.88596]
[1778970658871,40.48,78219.24,0.0,0.86332,9e-05,13.8741]
[1778970663906,40.48,78218.78,0.0,0.86328,9e-05,13.87656]
[1778970668943,40.48,78218.57,0.0,0.86327,9e-05,13.87756]
[1778970673976,40.48,78217.87,0.0,0.86321,9e-05,13.88132]
[1778970680021,40.48,78217.72,0.0,0.86321,9e-05,13.88189]
[1778970685472,40.48,78218.98,0.0,0.86332,9e-05,13.8744]
[1778970691096,40.48,78220.02,0.0,0.86344,9e-05,13.86382]
[1778970696132,40.48,78220.86,0.0,0.86352,9e-05,13.85881]
[1778970701166,40.48,78221.64,0.0,0.86359,9e-05,13.85417]
[1778970706201,40.48,78221.95,0.0,0.86361,9e-05,13.85221]
[1778970711236,40.48,78222.33,0.0,0.86365,9e-05,13.84983]
[1778970716271,40.48,78222.48,0.0,0.86366,9e-05,13.84882]
[1778970721307,40.48,78222.76,0.0,0.86369,9e-05,13.84717]
[1778970726341,40.48,78223.15,0.0,0.86372,9e-05,13.84499]
[1778970732386,40.48,78223.32,0.0,0.86373,9e-05,13.84418]
[1778970739435,40.48,78223.35,0.0,0.86373,9e-05,13.84432]
[1778970743464,40.48,78216.13,0.0,0.86311,9e-05,13.88601]
[1778970744470,40.48,78208.71,0.0,0.86248,9e-05,13.92866]
[1778970745477,40.48,78209.42,0.0,0.86254,9e-05,13.9245]
[1778970752527,40.48,78211.48,0.0,0.86276,9e-05,13.90773]
[1778970757561,40.48,78214.21,0.0,0.863,9e-05,13.89162]
[1778970762595,40.47,78215.44,0.0,0.86311,9e-05,13.88404]
[1778970767631,40.47,78215.71,0.0,0.86314,9e-05,13.88202]
[1778970776104,40.47,78215.03,0.0,0.86309,9e-05,13.88505]
[1778970781738,40.47,78218.19,0.0,0.86337,9e-05,13.86624]
[1778970786774,40.47,78218.48,0.0,0.86341,9e-05,13.86404]
[1778970796247,40.47,78219.15,0.0,0.86348,9e-05,13.85923]
[1778970802886,40.46,78220.46,0.0,0.8636,9e-05,13.85094]
[1778970807920,40.46,78221.56,0.0,0.8637,9e-05,13.84406]
[1778970816391,40.46,78221.63,0.0,0.86375,9e-05,13.83837]
[1778970822018,40.46,78220.38,0.0,0.86366,9e-05,13.84491]
[1778970826461,40.46,78214.09,0.0,0.86313,9e-05,13.88056]
[1778970832089,40.46,78211.56,0.0,0.86292,9e-05,13.89435]
[1778970837124,40.45,78209.76,0.0,0.86278,9e-05,13.90411]
[1778970842158,40.45,78210.2,0.0,0.86282,9e-05,13.901]
[1778970848200,40.45,78211.03,0.0,0.8629,9e-05,13.89559]
[1778970853235,40.45,78210.94,0.0,0.8629,9e-05,13.89561]
[1778970858272,40.45,78212.76,0.0,0.86307,9e-05,13.88464]
[1778970863307,40.45,78219.66,0.0,0.86366,9e-05,13.84457]
[1778970868342,40.45,78221.16,0.0,0.86378,9e-05,13.83625]
[1778970873381,40.45,78219.33,0.0,0.86366,9e-05,13.84283]
[1778970878416,40.45,78214.95,0.0,0.86328,9e-05,13.86841]
[1778970885461,40.45,78213.12,0.0,0.86311,9e-05,13.87941]
[1778970892510,40.45,78211.05,0.0,0.86293,9e-05,13.89179]
[1778970897545,40.45,78210.64,0.0,0.86289,9e-05,13.89443]
[1778970902580,40.45,78211.0,0.0,0.86292,9e-05,13.89243]
[1778970912651,40.45,78212.23,0.0,0.86304,9e-05,13.88416]
[1778970918692,40.45,78211.33,0.0,0.86297,9e-05,13.88871]
[1778970927170,40.45,78209.81,0.0,0.86286,9e-05,13.89654]
[1778970937239,40.44,78212.58,0.0,0.86314,9e-05,13.87531]
[1778970939839,40.44,78218.43,0.0,0.86365,9e-05,13.8414]
[1778970947309,40.44,78218.88,0.0,0.86369,9e-05,13.83866]
[1778970957380,40.45,78219.52,0.0,0.86372,9e-05,13.8361]
[1778970967450,40.45,78217.93,0.0,0.86357,9e-05,13.84622]
[1778970973080,40.45,78217.25,0.0,0.86352,9e-05,13.84973]
[1778970979121,40.45,78216.98,0.0,0.86349,9e-05,13.85162]
[1778970987591,40.45,78216.5,0.0,0.86346,9e-05,13.8542]
[1778970997661,40.45,78215.99,0.0,0.86344,9e-05,13.85337]
[1778971003290,40.45,78215.3,0.0,0.86337,9e-05,13.85803]
[1778971010339,40.45,78215.24,0.0,0.86335,9e-05,13.85917]
[1778971012354,40.45,78221.26,0.0,0.86386,9e-05,13.82479]
[1778971017801,40.45,78219.69,0.0,0.86373,9e-05,13.83363]
[1778971023430,40.45,78219.13,0.0,0.86368,9e-05,13.83711]
[1778971028465,40.45,78216.46,0.0,0.86346,9e-05,13.85221]
[1778971033501,40.45,78212.73,0.0,0.86314,9e-05,13.8734]
[1778971035514,40.45,78205.65,0.0,0.86253,9e-05,13.91404]
[1778971037940,40.45,78202.92,0.0,0.86231,9e-05,13.92942]
[1778971043570,40.45,78205.01,0.0,0.86249,9e-05,13.91682]
[1778971048606,40.45,78207.08,0.0,0.86268,9e-05,13.90441]
[1778971053642,40.45,78208.74,0.0,0.86286,9e-05,13.89004]
[1778971058675,40.45,78210.11,0.0,0.86298,9e-05,13.88176]
[1778971063710,40.45,78213.88,0.0,0.86331,9e-05,13.8597]
[1778971068745,40.45,78218.26,0.0,0.86369,9e-05,13.8343]
[1778971073782,40.44,78220.81,0.0,0.86391,9e-05,13.81944]
[1778971079823,40.44,78221.02,0.0,0.86393,9e-05,13.81794]
[1778971087880,40.44,78219.56,0.0,0.86381,9e-05,13.82589]
[1778971093920,40.44,78218.73,0.0,0.86375,9e-05,13.83043]
[1778971098955,40.44,78208.28,0.0,0.86286,9e-05,13.89028]
[1778971099962,40.44,78199.86,0.0,0.86214,9e-05,13.93857]
[1778971104999,40.44,78196.19,0.0,0.86183,9e-05,13.95878]
[1778971112047,40.44,78193.27,0.0,0.86163,9e-05,13.97018]
[1778971115069,40.44,78185.13,0.0,0.86093,9e-05,14.01676]
[1778971117082,40.44,78183.55,0.0,0.86079,9e-05,14.02582]
[1778971124131,40.43,78184.15,0.0,0.86085,9e-05,14.02222]
[1778971129167,40.43,78185.51,0.0,0.86097,9e-05,14.01435]
[1778971134202,40.43,78184.97,0.0,0.86092,9e-05,14.01748]
[1778971141253,40.43,78184.81,0.0,0.86091,9e-05,14.01845]
[1778971146288,40.44,78184.06,0.0,0.86084,9e-05,14.02286]
[1778971152330,40.44,78183.64,0.0,0.8608,9e-05,14.02543]
[1778971157366,40.44,78183.61,0.0,0.8608,9e-05,14.02575]
[1778971162400,40.44,78183.48,0.0,0.86078,9e-05,14.02667]
[1778971167435,40.44,78186.96,0.0,0.86108,9e-05,14.00685]
[1778971173477,40.44,78187.85,0.0,0.86119,9e-05,13.99773]
[1778971178932,40.44,78187.23,0.0,0.86113,9e-05,14.0016]
[1778971185561,40.44,78187.85,0.0,0.86118,9e-05,13.99842]
[1778971195631,40.45,78187.84,0.0,0.86114,9e-05,14.00086]
[1778971202679,40.45,78188.76,0.0,0.8612,9e-05,13.99661]
[1778971207716,40.45,78188.65,0.0,0.86119,9e-05,13.99749]
[1778971212752,40.45,78188.29,0.0,0.86116,9e-05,13.99981]
[1778971217786,40.45,78188.32,0.0,0.86116,9e-05,13.99989]
[1778971222821,40.45,78187.51,0.0,0.86108,9e-05,14.00524]
[1778971227857,40.45,78184.91,0.0,0.86083,9e-05,14.0215]
[1778971232892,40.46,78185.02,0.0,0.86086,9e-05,14.01771]
[1778971239365,40.46,78185.72,0.0,0.86089,9e-05,14.0154]
[1778971244976,40.47,78185.83,0.0,0.86088,9e-05,14.01599]
[1778971252025,40.47,78185.96,0.0,0.86087,9e-05,14.01695]
[1778971257062,40.47,78186.17,0.0,0.86087,9e-05,14.01718]
[1778971262100,40.48,78186.62,0.0,0.86089,9e-05,14.01578]
[1778971269149,40.48,78186.78,0.0,0.8609,9e-05,14.01517]
[1778971276198,40.48,78186.93,0.0,0.86091,9e-05,14.01438]
[1778971281233,40.48,78186.58,0.0,0.86088,9e-05,14.01645]
[1778971286269,40.48,78187.03,0.0,0.86091,9e-05,14.01438]
[1778971295335,40.48,78186.83,0.0,0.8609,9e-05,14.01328]
[1778971301374,40.49,78184.59,0.0,0.86068,9e-05,14.02751]
[1778971306410,40.49,78190.74,0.0,0.8612,9e-05,13.99322]
[1778971311448,40.49,78190.15,0.0,0.86115,9e-05,13.99677]
[1778971316481,40.49,78189.89,0.0,0.86112,9e-05,13.9984]
[1778971321516,40.49,78187.9,0.0,0.86095,9e-05,14.00995]
[1778971327558,40.49,78188.37,0.0,0.86099,9e-05,14.00733]
[1778971332593,40.49,78188.35,0.0,0.86097,9e-05,14.00865]
[1778971337628,40.5,78188.05,0.0,0.86093,9e-05,14.01157]
[1778971342663,40.5,78187.84,0.0,0.86089,9e-05,14.01395]
[1778971347698,40.5,78187.52,0.0,0.86085,9e-05,14.01688]
[1778971352733,40.5,78186.96,0.0,0.86083,9e-05,14.01585]
[1778971357769,40.5,78187.08,0.0,0.86084,9e-05,14.01503]
[1778971362804,40.5,78187.02,0.0,0.86084,9e-05,14.01523]
[1778971367839,40.5,78187.0,0.0,0.86084,9e-05,14.01518]
[1778971372873,40.5,78186.82,0.0,0.86083,9e-05,14.01607]
[1778971378915,40.5,78186.9,0.0,0.86084,9e-05,14.01544]
[1778971383950,40.5,78187.1,0.0,0.86086,9e-05,14.01417]
[1778971390419,40.5,78186.64,0.0,0.86082,9e-05,14.01669]
[1778971396035,40.5,78186.93,0.0,0.86084,9e-05,14.01493]
[1778971408116,40.5,78186.72,0.0,0.86083,9e-05,14.01599]
[1778971413154,40.5,78186.77,0.0,0.86087,9e-05,14.01131]
[1778971418189,40.5,78186.88,0.0,0.86088,9e-05,14.01068]
[1778971423227,40.5,78186.85,0.0,0.86087,9e-05,14.01087]
[1778971428260,40.5,78186.88,0.0,0.86088,9e-05,14.01071]
[1778971433294,40.5,78186.25,0.0,0.86082,9e-05,14.01433]
[1778971440343,40.5,78186.46,0.0,0.86084,9e-05,14.01312]
[1778971450410,40.5,78186.4,0.0,0.86083,9e-05,14.01345]
[1778971455448,40.5,78186.56,0.0,0.86085,9e-05,14.01245]
[1778971460915,40.5,78186.35,0.0,0.86083,9e-05,14.01358]
[1778971466525,40.5,78186.74,0.0,0.86087,9e-05,14.01126]
[1778971472567,40.5,78186.88,0.0,0.86091,9e-05,14.00605]
[1778971478609,40.5,78186.83,0.0,0.86091,9e-05,14.00629]
[1778971484651,40.5,78184.65,0.0,0.86072,9e-05,14.01867]
[1778971491125,40.5,78184.57,0.0,0.86072,9e-05,14.01886]
[1778971496736,40.5,78185.08,0.0,0.86077,9e-05,14.01565]
[1778971501772,40.5,78185.36,0.0,0.8608,9e-05,14.01381]
[1778971506806,40.5,78186.23,0.0,0.86088,9e-05,14.00857]
[1778971511841,40.5,78186.65,0.0,0.86091,9e-05,14.00595]
[1778971516876,40.5,78187.6,0.0,0.861,9e-05,14.00027]
[1778971524932,40.49,78187.36,0.0,0.86098,9e-05,14.00134]
[1778971531405,40.49,78186.96,0.0,0.86099,9e-05,13.99897]
[1778971540037,40.5,78186.99,0.0,0.86098,9e-05,13.99981]
[1778971545072,40.5,78186.65,0.0,0.86093,9e-05,14.00266]
[1778971551546,40.5,78186.71,0.0,0.86094,9e-05,14.00239]
[1778971557157,40.5,78186.79,0.0,0.86095,9e-05,14.00166]
[1778971562193,40.5,78187.15,0.0,0.86098,9e-05,13.99933]
[1778971567228,40.5,78186.85,0.0,0.86096,9e-05,14.00082]
[1778971572263,40.5,78186.83,0.0,0.86096,9e-05,14.00071]
[1778971581326,40.5,78187.28,0.0,0.86101,9e-05,13.99775]
[1778971582334,40.5,78181.67,0.0,0.86052,9e-05,14.03]
[1778971584348,40.5,78175.0,0.0,0.85994,9e-05,14.0682]
[1778971588375,40.49,78168.97,0.0,0.85943,9e-05,14.10245]
[1778971593412,40.5,78164.31,0.0,0.85905,9e-05,14.12542]
[1778971594419,40.5,78158.62,0.0,0.85855,9e-05,14.15829]
[1778971596433,40.5,78154.71,0.0,0.8582,9e-05,14.18095]
[1778971601469,40.5,78157.78,0.0,0.85847,9e-05,14.16348]
[1778971608518,40.5,78156.75,0.0,0.85837,9e-05,14.16975]
[1778971613552,40.5,78155.33,0.0,0.85824,9e-05,14.17833]
[1778971618587,40.5,78152.99,0.0,0.85803,9e-05,14.19248]
[1778971623624,40.5,78152.08,0.0,0.85794,9e-05,14.19792]
[1778971629664,40.5,78151.78,0.0,0.85791,9e-05,14.20002]
[1778971635706,40.5,78152.45,0.0,0.85795,9e-05,14.1973]
[1778971640743,40.51,78151.36,0.0,0.85784,9e-05,14.20453]
[1778971646783,40.51,78151.0,0.0,0.8578,9e-05,14.20773]
[1778971650811,40.51,78159.13,0.0,0.8585,9e-05,14.16149]
[1778971652249,40.51,78163.01,0.0,0.85887,9e-05,14.13488]
[1778971662319,40.52,78161.67,0.0,0.85873,9e-05,14.14405]
[1778971667934,40.52,78159.6,0.0,0.85854,9e-05,14.15688]
[1778971672969,40.52,78155.94,0.0,0.85821,9e-05,14.1787]
[1778971680020,40.52,78155.18,0.0,0.85813,9e-05,14.18406]
[1778971685057,40.52,78154.39,0.0,0.85805,9e-05,14.18934]
[1778971690089,40.53,78156.36,0.0,0.85821,9e-05,14.17873]
[1778971696131,40.53,78158.97,0.0,0.85842,9e-05,14.16465]
[1778971699156,40.53,78165.61,0.0,0.859,9e-05,14.12673]
[1778971704188,40.53,78165.98,0.0,0.85903,9e-05,14.1246]
[1778971712668,40.53,78167.07,0.0,0.85914,9e-05,14.11552]
[1778971718286,40.54,78168.14,0.0,0.85922,9e-05,14.11037]
[1778971726345,40.54,78169.17,0.0,0.85928,9e-05,14.10609]
[1778971731377,40.54,78173.65,0.0,0.85966,9e-05,14.08137]
[1778971739433,40.55,78174.09,0.0,0.85967,9e-05,14.08053]
[1778971744469,40.55,78184.7,0.0,0.86058,9e-05,14.02062]
[1778971749504,40.55,78184.54,0.0,0.86054,9e-05,14.02294]
[1778971754679,40.56,78185.31,0.0,0.86058,9e-05,14.02018]
[1778971760718,40.56,78185.65,0.0,0.86059,9e-05,14.01985]
[1778971766761,40.57,78185.81,0.0,0.86058,9e-05,14.0205]
[1778971771796,40.57,78186.15,0.0,0.86063,9e-05,14.01545]
[1778971776831,40.57,78186.21,0.0,0.86061,9e-05,14.01636]
[1778971781866,40.57,78186.07,0.0,0.86058,9e-05,14.01837]
[1778971787908,40.58,78185.81,0.0,0.86054,9e-05,14.02125]
[1778971791936,40.58,78179.95,0.0,0.86002,9e-05,14.05581]
[1778971796972,40.58,78180.43,0.0,0.86005,9e-05,14.05393]
[1778971802006,40.59,78181.54,0.0,0.86013,9e-05,14.04848]
[1778971805027,40.59,78187.0,0.0,0.86059,9e-05,14.01773]
[1778971811069,40.59,78186.88,0.0,0.86056,9e-05,14.01978]
[1778971817114,40.59,78186.74,0.0,0.86053,9e-05,14.0219]
[1778971822146,40.6,78186.75,0.0,0.86052,9e-05,14.02292]
[1778971827181,40.6,78186.7,0.0,0.8605,9e-05,14.02426]
[1778971832216,40.6,78186.57,0.0,0.86051,9e-05,14.02168]
[1778971837252,40.6,78186.47,0.0,0.86048,9e-05,14.0233]
[1778971842285,40.61,78186.62,0.0,0.86048,9e-05,14.02346]
[1778971847321,40.61,78186.61,0.0,0.86046,9e-05,14.0245]
[1778971853651,40.61,78186.48,0.0,0.86044,9e-05,14.0264]
[1778971860412,40.62,78186.38,0.0,0.86041,9e-05,14.02826]
[1778971865447,40.62,78186.39,0.0,0.8604,9e-05,14.0291]
[1778971871489,40.62,78186.36,0.0,0.86038,9e-05,14.03031]
[1778971876524,40.62,78186.25,0.0,0.86036,9e-05,14.03181]
[1778971881559,40.62,78186.45,0.0,0.86036,9e-05,14.03152]
[1778971886594,40.63,78186.5,0.0,0.86035,9e-05,14.03207]
[1778971891630,40.63,78186.6,0.0,0.86038,9e-05,14.02795]
[1778971896664,40.63,78186.59,0.0,0.86037,9e-05,14.02882]
[1778971901699,40.63,78186.53,0.0,0.86035,9e-05,14.02997]
[1778971908760,40.64,78186.81,0.0,0.86036,9e-05,14.02964]
[1778971912788,40.64,78192.27,0.0,0.86082,9e-05,13.99904]
[1778971921850,40.64,78191.35,0.0,0.86072,9e-05,14.00614]
[1778971927892,40.65,78190.35,0.0,0.86061,9e-05,14.01302]
[1778971932927,40.65,78191.06,0.0,0.86066,9e-05,14.00989]
[1778971937976,40.65,78190.95,0.0,0.86064,9e-05,14.01147]
[1778971944280,40.65,78186.47,0.0,0.86023,9e-05,14.03823]
[1778971950063,40.66,78177.67,0.0,0.85946,9e-05,14.08961]
[1778971951070,40.66,78172.72,0.0,0.85906,9e-05,14.11373]
[1778971956105,40.66,78171.96,0.0,0.85899,9e-05,14.11842]
[1778971964421,40.66,78169.68,0.0,0.85878,9e-05,14.13206]
[1778971972217,40.66,78168.85,0.0,0.8587,9e-05,14.13742]
[1778971981281,40.66,78168.73,0.0,0.85868,9e-05,14.13882]
[1778971990344,40.66,78169.21,0.0,0.85871,9e-05,14.1369]
[1778971993364,40.66,78163.83,0.0,0.85823,9e-05,14.16806]
[1778971999406,40.67,78160.74,0.0,0.85795,9e-05,14.18632]
[1778972004704,40.67,78159.61,0.0,0.85785,9e-05,14.19324]
[1778972010484,40.67,78160.04,0.0,0.85788,9e-05,14.1913]
[1778972015519,40.67,78159.04,0.0,0.85782,9e-05,14.19309]
[1778972020555,40.67,78160.14,0.0,0.85791,9e-05,14.18721]
[1778972025590,40.67,78160.52,0.0,0.85794,9e-05,14.18547]
[1778972031632,40.67,78160.75,0.0,0.85795,9e-05,14.18474]
[1778972036667,40.67,78160.93,0.0,0.85796,9e-05,14.18424]
[1778972041713,40.68,78161.08,0.0,0.85796,9e-05,14.18389]
[1778972047745,40.67,78161.72,0.0,0.85802,9e-05,14.17968]
[1778972052780,40.67,78161.7,0.0,0.85803,9e-05,14.17916]
[1778972057818,40.67,78161.6,0.0,0.85803,9e-05,14.17908]
[1778972062850,40.67,78161.56,0.0,0.85804,9e-05,14.17864]
[1778972067885,40.67,78160.56,0.0,0.85796,9e-05,14.1837]
[1778972072920,40.67,78158.08,0.0,0.85779,9e-05,14.19289]
[1778972077956,40.66,78160.95,0.0,0.85805,9e-05,14.17576]
[1778972079969,40.66,78165.01,0.0,0.85841,9e-05,14.15222]
[1778972085266,40.66,78166.78,0.0,0.85857,9e-05,14.14172]
[1778972092054,40.66,78171.35,0.0,0.85897,9e-05,14.11505]
[1778972094067,40.66,78164.76,0.0,0.8584,9e-05,14.15268]
[1778972099103,40.66,78166.03,0.0,0.85852,9e-05,14.14475]
[1778972104139,40.66,78164.8,0.0,0.85842,9e-05,14.15163]
[1778972115476,40.66,78165.34,0.0,0.85845,9e-05,14.1494]
[1778972124342,40.66,78165.93,0.0,0.85849,9e-05,14.14659]
[1778972132396,40.66,78166.32,0.0,0.85856,9e-05,14.14038]
[1778972138438,40.66,78166.56,0.0,0.85857,9e-05,14.13929]
[1778972145689,40.67,78166.79,0.0,0.85859,9e-05,14.13828]
[1778972155759,40.66,78166.93,0.0,0.85861,9e-05,14.13718]
[1778972162606,40.66,78165.92,0.0,0.85854,9e-05,14.14171]
[1778972171669,40.66,78163.68,0.0,0.85836,9e-05,14.15301]
[1778972177711,40.65,78158.72,0.0,0.85794,9e-05,14.18048]
[1778972183754,40.65,78157.44,0.0,0.85785,9e-05,14.18684]
[1778972188788,40.65,78155.58,0.0,0.85769,9e-05,14.19672]
[1778972194830,40.65,78155.78,0.0,0.85776,9e-05,14.19024]
[1778972199865,40.65,78158.98,0.0,0.85805,9e-05,14.17108]
[1778972204900,40.64,78158.99,0.0,0.85807,9e-05,14.17022]
[1778972216179,40.64,78162.25,0.0,0.85838,9e-05,14.14951]
[1778972224033,40.64,78162.94,0.0,0.85846,9e-05,14.14433]
[1778972229069,40.63,78167.24,0.0,0.85885,9e-05,14.11881]
[1778972234103,40.63,78168.54,0.0,0.85897,9e-05,14.11056]
[1778972239137,40.63,78168.59,0.0,0.85899,9e-05,14.10933]
[1778972244173,40.63,78169.02,0.0,0.85903,9e-05,14.10697]
[1778972249208,40.63,78168.56,0.0,0.85898,9e-05,14.10992]
[1778972254244,40.63,78167.5,0.0,0.85892,9e-05,14.11195]
[1778972259279,40.63,78167.13,0.0,0.85888,9e-05,14.11442]
[1778972264312,40.63,78167.1,0.0,0.85887,9e-05,14.11491]
[1778972269350,40.63,78166.11,0.0,0.85878,9e-05,14.12091]
[1778972274387,40.63,78165.17,0.0,0.8587,9e-05,14.12659]
[1778972279423,40.63,78164.83,0.0,0.85866,9e-05,14.12885]
[1778972284457,40.64,78163.27,0.0,0.85852,9e-05,14.1381]
[1778972289492,40.64,78163.5,0.0,0.85854,9e-05,14.13709]
[1778972294527,40.64,78163.08,0.0,0.8585,9e-05,14.13984]
[1778972299562,40.64,78162.52,0.0,0.85844,9e-05,14.14338]
[1778972304599,40.64,78162.29,0.0,0.85842,9e-05,14.145]
[1778972309637,40.64,78161.86,0.0,0.85837,9e-05,14.14776]
[1778972315675,40.64,78159.99,0.0,0.85824,9e-05,14.15446]
[1778972318696,40.64,78154.52,0.0,0.85776,9e-05,14.18604]
[1778972322724,40.64,78147.84,0.0,0.85717,9e-05,14.22449]
[1778972324738,40.64,78144.85,0.0,0.85691,9e-05,14.24162]
[1778972329773,40.64,78139.33,0.0,0.85642,9e-05,14.27317]
[1778972332794,40.64,78138.23,0.0,0.85633,9e-05,14.27924]
[1778972337829,40.64,78137.44,0.0,0.85627,9e-05,14.28325]
[1778972347100,40.64,78138.35,0.0,0.85636,9e-05,14.27687]
[1778972357170,40.63,78140.59,0.0,0.85658,9e-05,14.26261]
[1778972367240,40.63,78141.77,0.0,0.85671,9e-05,14.25411]
[1778972377310,40.62,78142.8,0.0,0.85686,9e-05,14.24238]
[1778972387380,40.62,78143.35,0.0,0.85693,9e-05,14.23783]
[1778972397450,40.62,78143.77,0.0,0.85697,9e-05,14.23494]
[1778972403284,40.62,78145.15,0.0,0.8571,9e-05,14.22687]
[1778972408319,40.62,78145.62,0.0,0.85714,9e-05,14.2241]
[1778972413354,40.62,78145.5,0.0,0.85713,9e-05,14.22472]
[1778972418389,40.62,78144.71,0.0,0.85706,9e-05,14.22916]
[1778972425440,40.62,78144.59,0.0,0.85705,9e-05,14.22968]
[1778972430475,40.62,78144.64,0.0,0.85706,9e-05,14.22927]
[1778972435509,40.62,78144.66,0.0,0.8571,9e-05,14.2247]
[1778972440547,40.62,78144.26,0.0,0.85706,9e-05,14.22696]
[1778972446587,40.62,78144.48,0.0,0.85708,9e-05,14.22563]
[1778972451622,40.62,78144.47,0.0,0.85708,9e-05,14.22561]
[1778972456657,40.62,78145.29,0.0,0.85716,9e-05,14.2208]
[1778972461693,40.62,78145.44,0.0,0.85717,9e-05,14.21987]
[1778972466727,40.62,78145.39,0.0,0.85717,9e-05,14.22007]
[1778972471762,40.62,78148.98,0.0,0.85748,9e-05,14.19937]
[1778972472770,40.62,78154.13,0.0,0.85794,9e-05,14.16978]
[1778972474783,40.62,78155.64,0.0,0.85807,9e-05,14.16108]
[1778972479819,40.61,78154.48,0.0,0.85797,9e-05,14.16734]
[1778972484853,40.61,78153.3,0.0,0.85788,9e-05,14.17372]
[1778972491902,40.61,78152.91,0.0,0.85788,9e-05,14.17102]
[1778972496958,40.61,78150.58,0.0,0.85768,9e-05,14.18408]
[1778972501993,40.61,78150.34,0.0,0.85767,9e-05,14.18517]
[1778972507028,40.61,78149.72,0.0,0.85762,9e-05,14.18847]
[1778972512063,40.61,78146.48,0.0,0.85734,9e-05,14.20677]
[1778972518295,40.61,78146.66,0.0,0.85736,9e-05,14.20524]
[1778972525155,40.61,78146.96,0.0,0.85739,9e-05,14.20308]
[1778972530192,40.61,78147.07,0.0,0.8574,9e-05,14.20228]
[1778972535226,40.61,78147.71,0.0,0.85746,9e-05,14.19851]
[1778972538435,40.61,78139.64,0.0,0.85675,9e-05,14.24488]
[1778972539254,40.61,78139.64,0.0,0.85675,9e-05,14.2448]
[1778972544289,40.6,78139.64,0.0,0.85676,9e-05,14.24434]
[1778972549327,40.6,78140.55,0.0,0.85685,9e-05,14.2386]
[1778972558574,40.6,78141.05,0.0,0.85694,9e-05,14.2303]
[1778972565437,40.6,78141.57,0.0,0.857,9e-05,14.22666]
[1778972571481,40.6,78142.05,0.0,0.85705,9e-05,14.22317]
[1778972576516,40.6,78142.08,0.0,0.85706,9e-05,14.22251]
[1778972584573,40.59,78142.52,0.0,0.85711,9e-05,14.21922]
[1778972590614,40.59,78143.89,0.0,0.85724,9e-05,14.21086]
[1778972597663,40.59,78144.05,0.0,0.85726,9e-05,14.20949]
[1778972606726,40.59,78143.81,0.0,0.85724,9e-05,14.2104]
[1778972614782,40.59,78144.76,0.0,0.85737,9e-05,14.20022]
[1778972620824,40.59,78144.68,0.0,0.85736,9e-05,14.20049]
[1778972626866,40.59,78144.66,0.0,0.85736,9e-05,14.20043]
[1778972631901,40.59,78143.61,0.0,0.85727,9e-05,14.20626]
[1778972636936,40.59,78143.53,0.0,0.85727,9e-05,14.20651]
[1778972643984,40.59,78143.5,0.0,0.85727,9e-05,14.20634]
[1778972649205,40.59,78143.27,0.0,0.85726,9e-05,14.20732]
[1778972655062,40.58,78142.88,0.0,0.85723,9e-05,14.20913]
[1778972661105,40.58,78142.68,0.0,0.85722,9e-05,14.2098]
[1778972664126,40.58,78137.01,0.0,0.85672,9e-05,14.24219]
[1778972669345,40.58,78139.29,0.0,0.85693,9e-05,14.22852]
[1778972675202,40.58,78138.82,0.0,0.85693,9e-05,14.22654]
[1778972682252,40.58,78137.97,0.0,0.85685,9e-05,14.23144]
[1778972688299,40.58,78136.08,0.0,0.85669,9e-05,14.24232]
[1778972693334,40.58,78126.44,0.0,0.85583,9e-05,14.2979]
[1778972694342,40.58,78124.01,0.0,0.85562,9e-05,14.31184]
[1778972697362,40.58,78119.06,0.0,0.85518,9e-05,14.34008]
[1778972702397,40.58,78118.8,0.0,0.85516,9e-05,14.34104]
[1778972707431,40.58,78115.82,0.0,0.85491,9e-05,14.35769]
[1778972712467,40.58,78115.82,0.0,0.85491,9e-05,14.35717]
[1778972717503,40.57,78113.07,0.0,0.85468,9e-05,14.37242]
[1778972722538,40.57,78113.47,0.0,0.85472,9e-05,14.36947]
[1778972726567,40.57,78121.19,0.0,0.85542,9e-05,14.32459]
[1778972728580,40.57,78126.28,0.0,0.85587,9e-05,14.29518]
[1778972733615,40.57,78128.7,0.0,0.85612,9e-05,14.27674]
[1778972738650,40.57,78130.58,0.0,0.85629,9e-05,14.26577]
[1778972744693,40.57,78132.51,0.0,0.85646,9e-05,14.25451]
[1778972749728,40.57,78136.11,0.0,0.85679,9e-05,14.23351]
[1778972754763,40.57,78136.89,0.0,0.85686,9e-05,14.22892]
[1778972759799,40.57,78138.23,0.0,0.85698,9e-05,14.22109]
[1778972761821,40.57,78143.57,0.0,0.85745,9e-05,14.19032]
[1778972765840,40.57,78143.75,0.0,0.85746,9e-05,14.18938]
[1778972770875,40.57,78148.47,0.0,0.85788,9e-05,14.16193]
[1778972776917,40.57,78147.51,0.0,0.85781,9e-05,14.16698]
[1778972780130,40.57,78133.97,0.0,0.85661,9e-05,14.24474]
[1778972780946,40.57,78133.97,0.0,0.85662,9e-05,14.24458]
[1778972790200,40.56,78137.03,0.0,0.85691,9e-05,14.2256]
[1778972796052,40.56,78137.54,0.0,0.857,9e-05,14.21737]
[1778972802093,40.56,78138.65,0.0,0.85711,9e-05,14.21008]
[1778972807128,40.55,78139.5,0.0,0.8572,9e-05,14.2041]
[1778972813170,40.55,78140.34,0.0,0.8573,9e-05,14.19803]
[1778972820411,40.55,78146.04,0.0,0.85783,9e-05,14.16301]
[1778972823241,40.54,78147.34,0.0,0.85796,9e-05,14.15467]
[1778972828275,40.54,78147.06,0.0,0.85795,9e-05,14.15498]
[1778972833311,40.54,78146.36,0.0,0.85791,9e-05,14.15765]
[1778972838345,40.53,78146.54,0.0,0.85795,9e-05,14.15523]
[1778972843380,40.53,78146.66,0.0,0.85798,9e-05,14.15317]
[1778972848415,40.53,78146.71,0.0,0.858,9e-05,14.15153]
[1778972853450,40.52,78146.91,0.0,0.85807,9e-05,14.14466]
[1778972858486,40.52,78146.96,0.0,0.8581,9e-05,14.14311]
[1778972863521,40.52,78147.08,0.0,0.85813,9e-05,14.14123]
[1778972868573,40.51,78149.42,0.0,0.85835,9e-05,14.12666]
[1778972873609,40.51,78149.75,0.0,0.85839,9e-05,14.12375]
[1778972878643,40.51,78149.56,0.0,0.85839,9e-05,14.12386]
[1778972883678,40.51,78148.87,0.0,0.85834,9e-05,14.12689]
[1778972888713,40.5,78153.19,0.0,0.85874,9e-05,14.10106]
[1778972892742,40.5,78158.72,0.0,0.85923,9e-05,14.06845]
[1778972897776,40.5,78156.92,0.0,0.85908,9e-05,14.07818]
[1778972902812,40.5,78155.73,0.0,0.85899,9e-05,14.08433]
[1778972907847,40.5,78154.81,0.0,0.85892,9e-05,14.0891]
[1778972912882,40.5,78153.42,0.0,0.85884,9e-05,14.09225]
[1778972918924,40.49,78152.28,0.0,0.85874,9e-05,14.09831]
[1778972924967,40.49,78151.54,0.0,0.85869,9e-05,14.10211]
[1778972930003,40.49,78150.67,0.0,0.85861,9e-05,14.10678]
[1778972935035,40.49,78150.12,0.0,0.85857,9e-05,14.10963]
[1778972940080,40.49,78149.64,0.0,0.85853,9e-05,14.1121]
[1778972945108,40.49,78149.26,0.0,0.8585,9e-05,14.11402]
[1778972950143,40.49,78148.81,0.0,0.85847,9e-05,14.11635]
[1778972955178,40.49,78148.69,0.0,0.85846,9e-05,14.1168]
[1778972961399,40.49,78148.5,0.0,0.85845,9e-05,14.11762]
[1778972969276,40.49,78148.29,0.0,0.85843,9e-05,14.11849]
[1778972974311,40.49,78147.9,0.0,0.85844,9e-05,14.11618]
[1778972979346,40.49,78146.8,0.0,0.85834,9e-05,14.12234]
[1778972991611,40.49,78146.99,0.0,0.85837,9e-05,14.12077]
[1778972997472,40.48,78147.16,0.0,0.85839,9e-05,14.11956]
[1778973002507,40.48,78147.21,0.0,0.85839,9e-05,14.11906]
[1778973007543,40.48,78147.29,0.0,0.8584,9e-05,14.11838]
[1778973013584,40.48,78147.18,0.0,0.8584,9e-05,14.11873]
[1778973019626,40.48,78147.37,0.0,0.85842,9e-05,14.11735]
[1778973024661,40.48,78147.79,0.0,0.85846,9e-05,14.11469]
[1778973030703,40.48,78147.43,0.0,0.85843,9e-05,14.11646]
[1778973036750,40.48,78147.28,0.0,0.85846,9e-05,14.11265]
[1778973041961,40.48,78147.35,0.0,0.85847,9e-05,14.11201]
[1778973048834,40.48,78147.29,0.0,0.85847,9e-05,14.11202]
[1778973053872,40.48,78147.48,0.0,0.85849,9e-05,14.11069]
[1778973058970,40.48,78147.29,0.0,0.85847,9e-05,14.11149]
[1778973064004,40.48,78147.44,0.0,0.85849,9e-05,14.11038]
[1778973069040,40.48,78147.52,0.0,0.8585,9e-05,14.10968]
[1778973076090,40.48,78147.34,0.0,0.85849,9e-05,14.11039]
[1778973081124,40.47,78147.63,0.0,0.85852,9e-05,14.10848]
[1778973086159,40.47,78147.39,0.0,0.8585,9e-05,14.10963]
[1778973091196,40.47,78147.54,0.0,0.85855,9e-05,14.10416]
[1778973096233,40.47,78144.46,0.0,0.85829,9e-05,14.12169]
[1778973101266,40.47,78145.02,0.0,0.85834,9e-05,14.11808]
[1778973112454,40.47,78145.27,0.0,0.85838,9e-05,14.11562]
[1778973119392,40.47,78148.77,0.0,0.85869,9e-05,14.09486]
[1778973124426,40.47,78148.72,0.0,0.85869,9e-05,14.09483]
[1778973130470,40.47,78148.02,0.0,0.85864,9e-05,14.09849]
[1778973135503,40.47,78147.75,0.0,0.85862,9e-05,14.09974]
[1778973140539,40.46,78148.04,0.0,0.85865,9e-05,14.09776]
[1778973145574,40.46,78147.87,0.0,0.85864,9e-05,14.09844]
[1778973150609,40.46,78148.74,0.0,0.85872,9e-05,14.09313]
[1778973159673,40.46,78148.06,0.0,0.8587,9e-05,14.09228]
[1778973164709,40.46,78147.36,0.0,0.85864,9e-05,14.09616]
[1778973170751,40.46,78147.33,0.0,0.85864,9e-05,14.09615]
[1778973175786,40.46,78147.21,0.0,0.85863,9e-05,14.09669]
[1778973180821,40.46,78147.71,0.0,0.85868,9e-05,14.09366]
[1778973186863,40.46,78147.74,0.0,0.85868,9e-05,14.09333]
[1778973193016,40.46,78148.07,0.0,0.85871,9e-05,14.09128]
[1778973198948,40.46,78147.61,0.0,0.85868,9e-05,14.09377]
[1778973203982,40.46,78147.77,0.0,0.85869,9e-05,14.09264]
[1778973209026,40.46,78145.41,0.0,0.85849,9e-05,14.10595]
[1778973214062,40.46,78146.04,0.0,0.85859,9e-05,14.09756]
[1778973219097,40.46,78145.93,0.0,0.85858,9e-05,14.09782]
[1778973224131,40.45,78146.23,0.0,0.85862,9e-05,14.0956]
[1778973232191,40.45,78146.82,0.0,0.85868,9e-05,14.09154]
[1778973238232,40.45,78147.04,0.0,0.8587,9e-05,14.08978]
[1778973244275,40.45,78147.17,0.0,0.85872,9e-05,14.0886]
[1778973249309,40.45,78147.02,0.0,0.85871,9e-05,14.08914]
[1778973254344,40.45,78145.75,0.0,0.85861,9e-05,14.09614]
[1778973260386,40.45,78146.13,0.0,0.85864,9e-05,14.09361]
[1778973268442,40.45,78146.64,0.0,0.85869,9e-05,14.09033]
[1778973273576,40.45,78146.69,0.0,0.85874,9e-05,14.08548]
[1778973279518,40.45,78147.05,0.0,0.85877,9e-05,14.08322]
[1778973284556,40.45,78150.13,0.0,0.85904,9e-05,14.06535]
[1778973290598,40.45,78149.81,0.0,0.85901,9e-05,14.06714]
[1778973293715,40.45,78142.86,0.0,0.8584,9e-05,14.10721]
[1778973295632,40.45,78139.01,0.0,0.85807,9e-05,14.12935]
[1778973298653,40.44,78144.28,0.0,0.85853,9e-05,14.09867]
[1778973302689,40.44,78150.62,0.0,0.8591,9e-05,14.06184]
[1778973307725,40.44,78150.96,0.0,0.85913,9e-05,14.0598]
[1778973312760,40.44,78150.4,0.0,0.85908,9e-05,14.06294]
[1778973322826,40.44,78150.76,0.0,0.85911,9e-05,14.0607]
[1778973327864,40.44,78149.79,0.0,0.85903,9e-05,14.06619]
[1778973332899,40.44,78149.64,0.0,0.85905,9e-05,14.06257]
[1778973337934,40.44,78152.88,0.0,0.85934,9e-05,14.04377]
[1778973344071,40.44,78152.91,0.0,0.85935,9e-05,14.04317]
[1778973350018,40.44,78151.9,0.0,0.85926,9e-05,14.04908]
[1778973355053,40.44,78151.36,0.0,0.85921,9e-05,14.05222]
[1778973361095,40.44,78150.78,0.0,0.85916,9e-05,14.05558]
[1778973366130,40.44,78150.3,0.0,0.85912,9e-05,14.05833]
[1778973372172,40.44,78149.84,0.0,0.85908,9e-05,14.06095]
[1778973377207,40.44,78151.47,0.0,0.85922,9e-05,14.05135]
[1778973382243,40.44,78151.19,0.0,0.85921,9e-05,14.05209]
[1778973389292,40.44,78152.71,0.0,0.85936,9e-05,14.04203]
[1778973394422,40.43,78152.24,0.0,0.85937,9e-05,14.03954]
[1778973401375,40.43,78151.29,0.0,0.8593,9e-05,14.04393]
[1778973406411,40.43,78150.68,0.0,0.85926,9e-05,14.04666]
[1778973413459,40.42,78150.17,0.0,0.85924,9e-05,14.04806]
[1778973418494,40.42,78156.94,0.0,0.85986,9e-05,14.00717]
[1778973419501,40.42,78157.3,0.0,0.85989,9e-05,14.00481]
[1778973424536,40.42,78157.96,0.0,0.85997,9e-05,13.99959]
[1778973431587,40.41,78157.59,0.0,0.85997,9e-05,13.99975]
[1778973437628,40.41,78161.05,0.0,0.8603,9e-05,13.97817]
[1778973443670,40.4,78162.3,0.0,0.86042,9e-05,13.96975]
[1778973454872,40.4,78166.15,0.0,0.8608,9e-05,13.94237]
[1778973459782,40.4,78172.7,0.0,0.86138,9e-05,13.90425]
[1778973464942,40.4,78173.26,0.0,0.86143,9e-05,13.90078]
[1778973470861,40.4,78174.71,0.0,0.86158,9e-05,13.89093]
[1778973475012,40.39,78183.37,0.0,0.86235,9e-05,13.84002]
[1778973477909,40.39,78189.03,0.0,0.86284,9e-05,13.8068]
[1778973478915,40.39,78191.61,0.0,0.86307,9e-05,13.79179]
[1778973480929,40.39,78199.57,0.0,0.86376,9e-05,13.74573]
[1778973485083,40.39,78218.66,0.0,0.86541,9e-05,13.63463]
[1778973485965,40.39,78218.66,0.0,0.86541,9e-05,13.63438]
[1778973486971,40.39,78228.03,0.0,0.86621,8e-05,13.58033]
[1778973487978,40.39,78229.1,0.0,0.8663,8e-05,13.57409]
[1778973495153,40.39,78228.39,0.0,0.86625,8e-05,13.57763]
[1778973498048,40.39,78221.72,0.0,0.86569,9e-05,13.61576]
[1778973500063,40.38,78219.03,0.0,0.86546,9e-05,13.63098]
[1778973501069,40.38,78210.52,0.0,0.86474,9e-05,13.67982]
[1778973502075,40.38,78211.13,0.0,0.86479,9e-05,13.6763]
[1778973507110,40.38,78212.48,0.0,0.86491,9e-05,13.66813]
[1778973513154,40.38,78212.8,0.0,0.86497,9e-05,13.6619]
[1778973518189,40.38,78214.98,0.0,0.86516,9e-05,13.64941]
[1778973525363,40.38,78216.05,0.0,0.86525,9e-05,13.64336]
[1778973531279,40.38,78216.05,0.0,0.86525,9e-05,13.64346]
[1778973537322,40.38,78218.34,0.0,0.86544,9e-05,13.63043]
[1778973545502,40.38,78220.03,0.0,0.86558,9e-05,13.62099]
[1778973551419,40.39,78219.4,0.0,0.86552,9e-05,13.62478]
[1778973565643,40.39,78217.76,0.0,0.86538,9e-05,13.63438]
[1778973572566,40.39,78217.2,0.0,0.86536,9e-05,13.63342]
[1778973577601,40.39,78216.7,0.0,0.86532,9e-05,13.63649]
[1778973582635,40.39,78216.71,0.0,0.86532,9e-05,13.63663]
[1778973587672,40.39,78217.87,0.0,0.86541,9e-05,13.63014]
[1778973592707,40.39,78218.87,0.0,0.8655,9e-05,13.6246]
[1778973597741,40.39,78219.56,0.0,0.86555,9e-05,13.62083]
[1778973605924,40.39,78220.42,0.0,0.86562,9e-05,13.6162]
[1778973611856,40.39,78220.42,0.0,0.86562,9e-05,13.61644]
[1778973621926,40.39,78221.05,0.0,0.86567,9e-05,13.6132]
[1778973630992,40.39,78221.64,0.0,0.86571,9e-05,13.61021]
[1778973636137,40.39,78222.53,0.0,0.86581,9e-05,13.60104]
[1778973643078,40.39,78222.53,0.0,0.86582,9e-05,13.60079]
[1778973651135,40.39,78222.61,0.0,0.86584,9e-05,13.59937]
[1778973656278,40.39,78222.25,0.0,0.86582,9e-05,13.60081]
[1778973662211,40.39,78223.14,0.0,0.8659,9e-05,13.59496]
[1778973667244,40.39,78223.87,0.0,0.86597,9e-05,13.59024]
[1778973669260,40.38,78217.39,0.0,0.86544,9e-05,13.62631]
[1778973671272,40.38,78215.61,0.0,0.86529,9e-05,13.63621]
[1778973672279,40.38,78209.67,0.0,0.86479,9e-05,13.6702]
[1778973673286,40.38,78206.8,0.0,0.86454,9e-05,13.68648]
[1778973679328,40.38,78206.63,0.0,0.86455,9e-05,13.68582]
[1778973681343,40.37,78205.77,0.0,0.86449,9e-05,13.6902]
[1778973685370,40.37,78205.61,0.0,0.8645,9e-05,13.68928]
[1778973694433,40.36,78205.36,0.0,0.86458,9e-05,13.68188]
[1778973704500,40.35,78205.08,0.0,0.8646,9e-05,13.68042]
[1778973709538,40.35,78204.56,0.0,0.86458,9e-05,13.68185]
[1778973715580,40.34,78204.3,0.0,0.86458,9e-05,13.68139]
[1778973722643,40.34,78204.19,0.0,0.86461,9e-05,13.67961]
[1778973729706,40.33,78204.18,0.0,0.86465,9e-05,13.67673]
[1778973734744,40.32,78201.77,0.0,0.86447,9e-05,13.68866]
[1778973740784,40.32,78198.64,0.0,0.86424,9e-05,13.70404]
[1778973745820,40.31,78196.29,0.0,0.86407,9e-05,13.71534]
[1778973751862,40.3,78193.76,0.0,0.86393,9e-05,13.72281]
[1778973756982,40.3,78187.79,0.0,0.86345,9e-05,13.75498]
[1778973763951,40.29,78186.28,0.0,0.86336,9e-05,13.76047]
[1778973768981,40.29,78184.22,0.0,0.86322,9e-05,13.77009]
[1778973774016,40.28,78181.1,0.0,0.86298,9e-05,13.78586]
[1778973779051,40.27,78179.46,0.0,0.86287,9e-05,13.79309]
[1778973783085,40.27,78188.41,0.0,0.86367,9e-05,13.73958]
[1778973784091,40.27,78190.64,0.0,0.86387,9e-05,13.72632]
[1778973791141,40.26,78189.89,0.0,0.86384,9e-05,13.72825]
[1778973796176,40.26,78187.78,0.0,0.86368,9e-05,13.73882]
[1778973807379,40.24,78186.56,0.0,0.86365,9e-05,13.74041]
[1778973813295,40.24,78185.45,0.0,0.86364,9e-05,13.73949]
[1778973815309,40.23,78179.97,0.0,0.86318,9e-05,13.77019]
[1778973825376,40.22,78179.99,0.0,0.86324,9e-05,13.76586]
[1778973830414,40.22,78180.03,0.0,0.86328,9e-05,13.76336]
[1778973835449,40.21,78180.97,0.0,0.86338,9e-05,13.75608]
[1778973842499,40.21,78181.75,0.0,0.86348,9e-05,13.74931]
[1778973847662,40.2,78181.78,0.0,0.86351,9e-05,13.7475]
[1778973853577,40.2,78180.57,0.0,0.86344,9e-05,13.75233]
[1778973856597,40.19,78169.05,0.0,0.86246,9e-05,13.81761]
[1778973857733,40.19,78167.29,0.0,0.86231,9e-05,13.82751]
[1778973863646,40.19,78168.67,0.0,0.86247,9e-05,13.81696]
[1778973868681,40.18,78168.05,0.0,0.86244,9e-05,13.81844]
[1778973874723,40.18,78168.01,0.0,0.86251,9e-05,13.81177]
[1778973879758,40.17,78170.52,0.0,0.86276,9e-05,13.79517]
[1778973885802,40.16,78174.32,0.0,0.86313,9e-05,13.77043]
[1778973892851,40.16,78175.98,0.0,0.86331,9e-05,13.7581]
[1778973898013,40.15,78176.86,0.0,0.86342,9e-05,13.7511]
[1778973903927,40.15,78178.15,0.0,0.86356,9e-05,13.74139]
[1778973908961,40.14,78179.08,0.0,0.86367,9e-05,13.73421]
[1778973913998,40.14,78179.76,0.0,0.86375,9e-05,13.72857]
[1778973921046,40.13,78180.6,0.0,0.86386,9e-05,13.72136]
[1778973926081,40.13,78180.83,0.0,0.8639,9e-05,13.71837]
[1778973931116,40.12,78181.33,0.0,0.864,9e-05,13.70943]
[1778973936151,40.12,78181.45,0.0,0.86404,9e-05,13.70711]
[1778973941186,40.12,78181.58,0.0,0.86407,9e-05,13.70475]
[1778973946221,40.11,78181.72,0.0,0.86411,9e-05,13.70234]
[1778973948369,40.11,78191.54,0.0,0.86496,9e-05,13.64477]
[1778973949242,40.11,78191.54,0.0,0.86497,9e-05,13.64451]
[1778973956291,40.11,78189.65,0.0,0.86483,9e-05,13.65381]
[1778973962333,40.1,78191.22,0.0,0.86498,9e-05,13.64346]
[1778973967369,40.1,78191.96,0.0,0.86506,9e-05,13.6383]
[1778973973411,40.1,78189.65,0.0,0.86487,9e-05,13.6508]
[1778973978579,40.1,78188.61,0.0,0.86479,9e-05,13.65611]
[1778973985495,40.09,78187.56,0.0,0.86473,9e-05,13.66009]
[1778973990554,40.09,78186.69,0.0,0.86468,9e-05,13.66333]
[1778973995589,40.08,78186.86,0.0,0.86476,9e-05,13.6562]
[1778974003645,40.08,78186.43,0.0,0.86476,9e-05,13.65611]
[1778974008789,40.07,78186.88,0.0,0.86482,9e-05,13.65198]
[1778974014722,40.07,78185.03,0.0,0.86468,9e-05,13.66096]
[1778974019756,40.06,78185.0,0.0,0.8647,9e-05,13.65972]
[1778974028932,40.06,78184.39,0.0,0.86468,9e-05,13.66083]
[1778974035871,40.05,78184.11,0.0,0.86469,9e-05,13.66064]
[1778974040906,40.05,78183.94,0.0,0.86469,9e-05,13.66038]
[1778974049073,40.04,78183.77,0.0,0.86471,9e-05,13.6592]
[1778974053997,40.04,78176.8,0.0,0.86415,9e-05,13.69428]
[1778974059143,40.04,78177.64,0.0,0.86423,9e-05,13.6891]
[1778974065076,40.04,78178.69,0.0,0.86432,9e-05,13.68265]
[1778974070111,40.04,78179.25,0.0,0.86438,9e-05,13.67912]
[1778974079174,40.04,78180.13,0.0,0.86446,9e-05,13.6735]
[1778974085218,40.04,78180.94,0.0,0.86454,9e-05,13.66845]
[1778974095287,40.04,78181.33,0.0,0.86458,9e-05,13.6656]
[1778974100322,40.04,78182.15,0.0,0.86465,9e-05,13.66056]
[1778974109495,40.03,78182.36,0.0,0.86468,9e-05,13.65882]
[1778974115427,40.03,78182.77,0.0,0.86475,9e-05,13.65173]
[1778974125497,40.03,78182.71,0.0,0.86476,9e-05,13.65159]
[1778974130533,40.03,78183.2,0.0,0.8648,9e-05,13.64843]
[1778974135567,40.03,78184.19,0.0,0.86491,9e-05,13.64143]
[1778974141610,40.02,78183.55,0.0,0.86488,9e-05,13.64341]
[1778974146646,40.02,78183.15,0.0,0.86486,9e-05,13.6443]
[1778974151679,40.02,78183.27,0.0,0.86489,9e-05,13.64219]
[1778974159846,40.01,78183.22,0.0,0.86492,9e-05,13.64024]
[1778974165779,40.01,78183.33,0.0,0.86494,9e-05,13.63869]
[1778974175846,40.01,78183.37,0.0,0.86499,9e-05,13.63309]
[1778974181891,40.01,78183.39,0.0,0.86501,9e-05,13.63228]
[1778974190057,40.0,78183.33,0.0,0.86502,9e-05,13.6316]
[1778974200126,40.0,78183.35,0.0,0.86504,9e-05,13.63011]
[1778974205162,40.0,78183.49,0.0,0.86506,9e-05,13.62847]
[1778974211110,40.0,78183.49,0.0,0.86507,9e-05,13.62785]
[1778974216239,39.99,78182.04,0.0,0.86496,9e-05,13.63563]
[1778974224202,39.99,78183.18,0.0,0.86506,9e-05,13.62826]
[1778974229236,39.99,78183.81,0.0,0.86513,9e-05,13.62384]
[1778974236379,39.99,78182.76,0.0,0.8651,9e-05,13.62369]
[1778974242327,39.98,78183.49,0.0,0.86517,9e-05,13.61873]
[1778974253409,39.98,78183.81,0.0,0.86521,9e-05,13.61651]
[1778974259446,39.98,78183.67,0.0,0.8652,9e-05,13.61717]
[1778974264482,39.98,78184.64,0.0,0.86528,9e-05,13.61146]
[1778974269517,39.98,78184.68,0.0,0.86528,9e-05,13.61125]
[1778974274552,39.98,78185.78,0.0,0.86538,9e-05,13.60486]
[1778974280594,39.98,78185.85,0.0,0.86539,9e-05,13.60445]
[1778974282608,39.98,78195.31,0.0,0.86621,9e-05,13.54906]
[1778974283614,39.98,78197.33,0.0,0.86638,9e-05,13.53718]
[1778974288651,39.98,78195.3,0.0,0.86622,9e-05,13.54829]
[1778974293685,39.98,78195.27,0.0,0.86626,9e-05,13.54336]
[1778974298721,39.98,78198.78,0.0,0.86657,9e-05,13.5222]
[1778974303755,39.97,78199.6,0.0,0.86665,9e-05,13.51671]
[1778974309797,39.97,78200.47,0.0,0.86675,9e-05,13.5098]
[1778974316943,39.96,78200.97,0.0,0.86683,9e-05,13.50459]
[1778974322889,39.96,78202.59,0.0,0.867,9e-05,13.49282]
[1778974327924,39.95,78203.15,0.0,0.86708,9e-05,13.48757]
[1778974335980,39.95,78203.17,0.0,0.86713,9e-05,13.48423]
[1778974341020,39.94,78203.43,0.0,0.86718,9e-05,13.4807]
[1778974347157,39.93,78203.93,0.0,0.86726,9e-05,13.47538]
[1778974357227,39.93,78202.32,0.0,0.86719,9e-05,13.47754]
[1778974359145,39.93,78197.01,0.0,0.86674,9e-05,13.5081]
[1778974365187,39.92,78194.94,0.0,0.86658,9e-05,13.51924]
[1778974369217,39.92,78196.54,0.0,0.86673,9e-05,13.5089]
[1778974377368,39.91,78199.62,0.0,0.86704,9e-05,13.48777]
[1778974381299,39.91,78205.12,0.0,0.86752,9e-05,13.45485]
[1778974387438,39.91,78202.28,0.0,0.86729,9e-05,13.47077]
[1778974388348,39.91,78202.28,0.0,0.86729,9e-05,13.47067]
[1778974393383,39.91,78200.12,0.0,0.86711,9e-05,13.48306]
[1778974398418,39.91,78201.64,0.0,0.86723,9e-05,13.47471]
[1778974405467,39.91,78202.34,0.0,0.86728,9e-05,13.47142]
[1778974410502,39.91,78202.5,0.0,0.86729,9e-05,13.47103]
[1778974417551,39.92,78203.24,0.0,0.86737,9e-05,13.46316]
[1778974422586,39.92,78204.71,0.0,0.86749,9e-05,13.45527]
[1778974427724,39.92,78206.84,0.0,0.86766,9e-05,13.44361]
[1778974433664,39.92,78203.13,0.0,0.86733,9e-05,13.4662]
[1778974438700,39.92,78200.89,0.0,0.86712,9e-05,13.48013]
[1778974443734,39.93,78197.1,0.0,0.86678,9e-05,13.5031]
[1778974448770,39.93,78194.24,0.0,0.86652,9e-05,13.5207]
[1778974453805,39.93,78192.39,0.0,0.86635,9e-05,13.53239]
[1778974458840,39.93,78190.18,0.0,0.86615,9e-05,13.54612]
[1778974463875,39.94,78187.35,0.0,0.86589,9e-05,13.56343]
[1778974475960,39.94,78185.33,0.0,0.86573,9e-05,13.57269]
[1778974480995,39.94,78184.65,0.0,0.86566,9e-05,13.57741]
[1778974482004,39.94,78179.22,0.0,0.86518,9e-05,13.60916]
[1778974484018,39.94,78176.4,0.0,0.86494,9e-05,13.62577]
[1778974489053,39.94,78174.62,0.0,0.86478,9e-05,13.63647]
[1778974494088,39.94,78169.66,0.0,0.86434,9e-05,13.66567]
[1778974496104,39.94,78169.61,0.0,0.86434,9e-05,13.66599]
[1778974501137,39.94,78173.76,0.0,0.8647,9e-05,13.64188]
[1778974506173,39.94,78180.57,0.0,0.86529,9e-05,13.60229]
[1778974508285,39.94,78190.89,0.0,0.86618,9e-05,13.54234]
[1778974511208,39.95,78190.32,0.0,0.86612,9e-05,13.54597]
[1778974518356,39.95,78189.08,0.0,0.866,9e-05,13.55398]
[1778974528426,39.95,78189.08,0.0,0.86599,9e-05,13.55514]
[1778974534370,39.95,78188.66,0.0,0.86598,9e-05,13.55384]
[1778974539407,39.95,78189.75,0.0,0.86607,9e-05,13.54729]
[1778974548566,39.95,78185.73,0.0,0.86574,9e-05,13.56948]
[1778974554514,39.95,78185.29,0.0,0.86571,9e-05,13.57154]
[1778974561562,39.95,78183.3,0.0,0.86555,9e-05,13.58258]
[1778974566597,39.95,78182.31,0.0,0.86547,9e-05,13.58795]
[1778974571632,39.95,78181.47,0.0,0.86539,9e-05,13.59328]
[1778974576668,39.95,78180.94,0.0,0.86534,9e-05,13.59699]
[1778974581702,39.95,78179.68,0.0,0.86522,9e-05,13.6049]
[1778974587751,39.95,78179.27,0.0,0.86517,9e-05,13.60794]
[1778974594793,39.95,78178.86,0.0,0.86516,9e-05,13.60669]
[1778974599828,39.95,78178.45,0.0,0.86512,9e-05,13.60961]
[1778974604863,39.96,78178.18,0.0,0.86509,9e-05,13.61171]
[1778974609898,39.95,78178.01,0.0,0.86507,9e-05,13.61259]
[1778974619057,39.96,78177.72,0.0,0.86504,9e-05,13.61482]
[1778974625005,39.96,78176.85,0.0,0.86496,9e-05,13.62052]
[1778974630038,39.96,78177.57,0.0,0.86501,9e-05,13.61688]
[1778974635073,39.96,78174.21,0.0,0.86471,9e-05,13.63697]
[1778974641115,39.96,78174.62,0.0,0.86476,9e-05,13.63387]
[1778974648165,39.96,78174.9,0.0,0.86479,9e-05,13.63142]
[1778974659336,39.95,78175.51,0.0,0.8649,9e-05,13.62223]
[1778974665284,39.95,78180.08,0.0,0.8653,9e-05,13.59499]
[1778974670320,39.95,78179.52,0.0,0.86526,9e-05,13.59786]
[1778974675354,39.95,78177.01,0.0,0.86505,9e-05,13.61205]
[1778974680389,39.95,78173.47,0.0,0.86475,9e-05,13.63206]
[1778974685426,39.95,78173.42,0.0,0.86476,9e-05,13.6317]
[1778974694488,39.94,78173.97,0.0,0.86482,9e-05,13.62738]
[1778974699620,39.94,78166.32,0.0,0.86416,9e-05,13.67134]
[1778974701537,39.94,78163.28,0.0,0.8639,9e-05,13.68875]
[1778974706572,39.94,78164.98,0.0,0.86405,9e-05,13.67882]
[1778974711608,39.94,78164.27,0.0,0.86403,9e-05,13.6785]
[1778974717655,39.94,78165.43,0.0,0.86413,9e-05,13.6716]
[1778974725707,39.94,78166.73,0.0,0.86425,9e-05,13.66386]
[1778974730740,39.94,78163.26,0.0,0.86395,9e-05,13.68387]
[1778974736782,39.94,78164.98,0.0,0.8641,9e-05,13.67349]
[1778974741819,39.94,78170.19,0.0,0.86456,9e-05,13.64294]
[1778974747860,39.94,78173.1,0.0,0.86481,9e-05,13.62595]
[1778974752895,39.94,78173.2,0.0,0.86482,9e-05,13.62534]
[1778974758938,39.94,78171.52,0.0,0.86467,9e-05,13.63504]
[1778974763974,39.94,78172.09,0.0,0.86473,9e-05,13.63163]
[1778974770114,39.94,78172.34,0.0,0.86475,9e-05,13.63006]
[1778974777066,39.94,78172.35,0.0,0.86479,9e-05,13.62551]
[1778974782101,39.94,78172.65,0.0,0.86481,9e-05,13.62371]
[1778974790256,39.94,78172.75,0.0,0.86482,9e-05,13.62305]
[1778974796199,39.94,78177.85,0.0,0.86526,9e-05,13.59335]
[1778974802241,39.94,78182.25,0.0,0.86564,9e-05,13.56783]
[1778974807280,39.94,78181.3,0.0,0.86556,9e-05,13.57354]
[1778974819364,39.94,78176.84,0.0,0.86516,9e-05,13.60011]
[1778974824399,39.94,78174.66,0.0,0.86497,9e-05,13.61304]
[1778974829435,39.94,78175.5,0.0,0.86504,9e-05,13.60842]
[1778974839501,39.94,78175.29,0.0,0.86505,9e-05,13.60584]
[1778974844539,39.94,78174.1,0.0,0.86494,9e-05,13.61304]
[1778974850679,39.94,78173.68,0.0,0.8649,9e-05,13.61579]
[1778974858644,39.94,78173.68,0.0,0.86489,9e-05,13.61618]
[1778974863677,39.95,78173.6,0.0,0.86488,9e-05,13.6169]
[1778974868713,39.95,78168.0,0.0,0.8644,9e-05,13.64967]
[1778974873748,39.95,78164.52,0.0,0.86409,9e-05,13.66983]
[1778974879790,39.95,78161.62,0.0,0.86384,9e-05,13.68667]
[1778974887848,39.95,78159.63,0.0,0.86367,9e-05,13.69818]
[1778974892883,39.95,78156.89,0.0,0.86347,9e-05,13.70973]
[1778974897918,39.95,78155.88,0.0,0.86338,9e-05,13.71569]
[1778974904970,39.95,78153.35,0.0,0.86315,9e-05,13.73064]
[1778974906982,39.95,78147.71,0.0,0.86266,9e-05,13.76353]
[1778974921170,39.94,78147.51,0.0,0.86265,9e-05,13.7643]
[1778974927157,39.94,78147.51,0.0,0.86265,9e-05,13.76414]
[1778974934206,39.94,78148.6,0.0,0.86275,9e-05,13.75741]
[1778974939240,39.94,78148.28,0.0,0.86272,9e-05,13.75902]
[1778974944276,39.94,78148.15,0.0,0.86272,9e-05,13.75955]
[1778974949311,39.94,78147.35,0.0,0.86265,9e-05,13.7641]
[1778974954346,39.94,78145.81,0.0,0.86255,9e-05,13.76861]
[1778974959382,39.94,78146.35,0.0,0.8626,9e-05,13.76533]
[1778974964416,39.94,78146.29,0.0,0.86259,9e-05,13.76552]
[1778974969451,39.94,78147.39,0.0,0.86269,9e-05,13.75894]
[1778974974486,39.94,78147.31,0.0,0.86269,9e-05,13.75924]
[1778974979521,39.94,78147.32,0.0,0.86269,9e-05,13.75898]
[1778974984556,39.94,78147.3,0.0,0.86269,9e-05,13.75888]
[1778974989591,39.94,78147.41,0.0,0.86271,9e-05,13.758]
[1778974995633,39.94,78147.43,0.0,0.86271,9e-05,13.75759]
[1778975001731,39.94,78147.43,0.0,0.86272,9e-05,13.75728]
[1778975007717,39.94,78154.9,0.0,0.86338,9e-05,13.71336]
[1778975008724,39.94,78154.99,0.0,0.86339,9e-05,13.71279]
[1778975013762,39.94,78154.33,0.0,0.86336,9e-05,13.71211]
[1778975018795,39.94,78156.21,0.0,0.86353,9e-05,13.70114]
[1778975023831,39.94,78157.44,0.0,0.86363,9e-05,13.69421]
[1778975028865,39.94,78159.98,0.0,0.86385,9e-05,13.67985]
[1778975036925,39.94,78160.13,0.0,0.86385,9e-05,13.67981]
[1778975042014,39.94,78160.15,0.0,0.86384,9e-05,13.68036]
[1778975051025,39.94,78159.68,0.0,0.86379,9e-05,13.68412]
[1778975056061,39.95,78159.35,0.0,0.86375,9e-05,13.68661]
[1778975062154,39.95,78158.54,0.0,0.86367,9e-05,13.692]
[1778975068147,39.95,78158.11,0.0,0.86362,9e-05,13.69517]
[1778975073182,39.95,78158.7,0.0,0.8637,9e-05,13.68787]
[1778975078217,39.95,78158.65,0.0,0.86369,9e-05,13.68874]
[1778975083252,39.95,78159.0,0.0,0.86371,9e-05,13.68729]
[1778975088289,39.95,78160.11,0.0,0.8638,9e-05,13.6814]
[1778975095337,39.96,78159.01,0.0,0.86369,9e-05,13.68859]
[1778975100377,39.96,78159.83,0.0,0.86375,9e-05,13.68435]
[1778975102435,39.96,78169.08,0.0,0.86456,9e-05,13.63069]
[1778975104401,39.96,78169.43,0.0,0.86458,9e-05,13.62898]
[1778975109436,39.96,78169.66,0.0,0.86459,9e-05,13.62861]
[1778975114471,39.97,78172.03,0.0,0.86473,9e-05,13.61942]
[1778975122576,39.98,78173.29,0.0,0.86479,9e-05,13.61531]
[1778975132645,39.99,78176.18,0.0,0.86502,9e-05,13.59773]
[1778975139646,40.0,78178.28,0.0,0.86516,9e-05,13.58825]
[1778975144681,40.0,78179.82,0.0,0.86527,9e-05,13.5813]
[1778975152786,40.01,78179.9,0.0,0.86523,9e-05,13.58409]
[1778975162855,40.02,78182.43,0.0,0.86539,9e-05,13.5734]
[1778975169856,40.03,78183.04,0.0,0.8654,9e-05,13.57261]
[1778975175898,40.03,78183.91,0.0,0.86544,9e-05,13.56988]
[1778975180933,40.04,78183.88,0.0,0.86541,9e-05,13.57196]
[1778975185968,40.04,78183.96,0.0,0.86539,9e-05,13.57336]
[1778975191004,40.05,78179.76,0.0,0.86504,9e-05,13.59517]
[1778975196043,40.05,78179.84,0.0,0.86502,9e-05,13.59636]
[1778975201078,40.05,78180.56,0.0,0.86506,9e-05,13.59378]
[1778975207126,40.06,78180.85,0.0,0.86505,9e-05,13.59433]
[1778975212155,40.06,78181.91,0.0,0.86512,9e-05,13.58975]
[1778975217190,40.07,78183.27,0.0,0.86522,9e-05,13.58343]
[1778975222225,40.07,78182.52,0.0,0.86513,9e-05,13.58933]
[1778975233348,40.08,78183.55,0.0,0.86517,9e-05,13.58675]
[1778975243417,40.09,78183.84,0.0,0.86515,9e-05,13.58808]
[1778975249415,40.09,78184.02,0.0,0.86514,9e-05,13.58881]
[1778975254455,40.1,78184.55,0.0,0.8652,9e-05,13.58282]
[1778975259490,40.1,78183.82,0.0,0.86512,9e-05,13.58854]
[1778975264525,40.1,78180.69,0.0,0.86482,9e-05,13.60816]
[1778975265532,40.1,78185.88,0.0,0.86527,9e-05,13.57836]
[1778975268553,40.11,78187.31,0.0,0.86538,9e-05,13.57109]
[1778975273630,40.11,78186.26,0.0,0.86526,9e-05,13.57894]
[1778975279631,40.12,78183.16,0.0,0.86496,9e-05,13.59902]
[1778975285674,40.12,78182.89,0.0,0.86491,9e-05,13.60257]
[1778975291715,40.13,78183.05,0.0,0.8649,9e-05,13.60362]
[1778975295742,40.13,78177.48,0.0,0.86439,9e-05,13.63724]
[1778975300778,40.13,78175.36,0.0,0.86418,9e-05,13.65154]
[1778975307830,40.14,78174.46,0.0,0.86406,9e-05,13.65946]
[1778975309845,40.14,78169.1,0.0,0.86359,9e-05,13.69128]
[1778975313914,40.15,78162.2,0.0,0.863,9e-05,13.72828]
[1778975319914,40.15,78160.14,0.0,0.86279,9e-05,13.74205]
[1778975324949,40.15,78158.4,0.0,0.86262,9e-05,13.75362]
[1778975334055,40.16,78156.95,0.0,0.86245,9e-05,13.76483]
[1778975341063,40.17,78154.21,0.0,0.86218,9e-05,13.78299]
[1778975352138,40.18,78151.72,0.0,0.86191,9e-05,13.80082]
[1778975354194,40.18,78146.32,0.0,0.86143,9e-05,13.83274]
[1778975357172,40.18,78139.59,0.0,0.86083,9e-05,13.87254]
[1778975362208,40.18,78139.67,0.0,0.86082,9e-05,13.87303]
[1778975369257,40.19,78140.47,0.0,0.86087,9e-05,13.86964]
[1778975374340,40.19,78138.23,0.0,0.86069,9e-05,13.87918]
[1778975380331,40.19,78139.44,0.0,0.86079,9e-05,13.87312]
[1778975386377,40.19,78141.88,0.0,0.86098,9e-05,13.86009]
[1778975391411,40.2,78144.66,0.0,0.86121,9e-05,13.84495]
[1778975396446,40.2,78144.94,0.0,0.86122,9e-05,13.84442]
[1778975401482,40.2,78145.1,0.0,0.86122,9e-05,13.84461]
[1778975407523,40.2,78145.42,0.0,0.86123,9e-05,13.84413]
[1778975409537,40.21,78134.95,0.0,0.8603,9e-05,13.90535]
[1778975410544,40.21,78132.54,0.0,0.86008,9e-05,13.91971]
[1778975415580,40.21,78135.43,0.0,0.86031,9e-05,13.90487]
[1778975420615,40.22,78130.3,0.0,0.85982,9e-05,13.93664]
[1778975424642,40.22,78125.11,0.0,0.85934,9e-05,13.96813]
[1778975429677,40.23,78127.11,0.0,0.85949,9e-05,13.9584]
[1778975431691,40.23,78121.51,0.0,0.85902,9e-05,13.98739]
[1778975433705,40.23,78121.54,0.0,0.85901,9e-05,13.98802]
[1778975438740,40.23,78122.34,0.0,0.85905,9e-05,13.98528]
[1778975443776,40.24,78121.03,0.0,0.85891,9e-05,13.99467]
[1778975449818,40.24,78120.32,0.0,0.85881,9e-05,14.00099]
[1778975454903,40.25,78120.14,0.0,0.85877,9e-05,14.00406]
[1778975460895,40.26,78118.94,0.0,0.85862,9e-05,14.01339]
[1778975465930,40.26,78117.08,0.0,0.85843,9e-05,14.02613]
[1778975470966,40.27,78113.94,0.0,0.85812,9e-05,14.04624]
[1778975477009,40.27,78112.33,0.0,0.85794,9e-05,14.05777]
[1778975482113,40.28,78109.86,0.0,0.8577,9e-05,14.07379]
[1778975489161,40.28,78107.45,0.0,0.85745,9e-05,14.09001]
[1778975494196,40.29,78103.42,0.0,0.8571,9e-05,14.11048]
[1778975499231,40.29,78100.77,0.0,0.85684,9e-05,14.12728]
[1778975504267,40.29,78100.48,0.0,0.8568,9e-05,14.13028]
[1778975509300,40.3,78100.25,0.0,0.85676,9e-05,14.13285]
[1778975513329,40.3,78093.01,0.0,0.85609,9e-05,14.17574]
[1778975518364,40.3,78092.45,0.0,0.85603,9e-05,14.17986]
[1778975523404,40.3,78089.15,0.0,0.85572,9e-05,14.19987]
[1778975530452,40.31,78087.74,0.0,0.85557,9e-05,14.20921]
[1778975535487,40.31,78085.42,0.0,0.85535,9e-05,14.22366]
[1778975540523,40.31,78084.29,0.0,0.85523,9e-05,14.23104]
[1778975545557,40.31,78079.8,0.0,0.85482,9e-05,14.25785]
[1778975549592,40.31,78072.65,0.0,0.85416,9e-05,14.29984]
[1778975550601,40.31,78066.57,0.0,0.85361,9e-05,14.33516]
[1778975553621,40.32,78073.36,0.0,0.85425,9e-05,14.29218]
[1778975557649,40.32,78079.12,0.0,0.85475,9e-05,14.26007]
[1778975562683,40.32,78078.82,0.0,0.8547,9e-05,14.26347]
[1778975567718,40.33,78078.41,0.0,0.85464,9e-05,14.26745]
[1778975572754,40.33,78076.78,0.0,0.85446,9e-05,14.27842]
[1778975577793,40.34,78077.13,0.0,0.85447,9e-05,14.27783]
[1778975582827,40.34,78077.57,0.0,0.85449,9e-05,14.2767]
[1778975588869,40.34,78077.52,0.0,0.85446,9e-05,14.27866]
[1778975593904,40.35,78077.82,0.0,0.85447,9e-05,14.27829]
[1778975598939,40.35,78078.12,0.0,0.85448,9e-05,14.27791]
[1778975604981,40.35,78077.58,0.0,0.8544,9e-05,14.28262]
[1778975610016,40.36,78078.74,0.0,0.85449,9e-05,14.27721]
[1778975616059,40.36,78078.63,0.0,0.85449,9e-05,14.27501]
[1778975621093,40.37,78078.6,0.0,0.85447,9e-05,14.27649]
[1778975626128,40.37,78078.56,0.0,0.85444,9e-05,14.27801]
[1778975631163,40.37,78078.58,0.0,0.85444,9e-05,14.2783]
[1778975636175,40.37,78079.57,0.0,0.85453,9e-05,14.27277]
[1778975641234,40.37,78079.47,0.0,0.85451,9e-05,14.27357]
[1778975646245,40.37,78079.32,0.0,0.8545,9e-05,14.27464]
[1778975651303,40.37,78079.24,0.0,0.85449,9e-05,14.27531]
[1778975656338,40.37,78079.19,0.0,0.85448,9e-05,14.27579]
[1778975661374,40.37,78079.13,0.0,0.85447,9e-05,14.27632]
[1778975666408,40.37,78081.51,0.0,0.85468,9e-05,14.26279]
[1778975671443,40.37,78080.95,0.0,0.85466,9e-05,14.26187]
[1778975676480,40.38,78080.59,0.0,0.85463,9e-05,14.26421]
[1778975682522,40.38,78080.27,0.0,0.85459,9e-05,14.26638]
[1778975689571,40.38,78080.04,0.0,0.85457,9e-05,14.26809]
[1778975693601,40.38,78086.81,0.0,0.85517,9e-05,14.22914]
[1778975698634,40.38,78091.21,0.0,0.85556,9e-05,14.20411]
[1778975703671,40.38,78097.35,0.0,0.85611,9e-05,14.16897]
[1778975704676,40.38,78108.34,0.0,0.85709,9e-05,14.10549]
[1778975706667,40.38,78112.12,0.0,0.85742,9e-05,14.08427]
[1778975712733,40.39,78116.51,0.0,0.85779,9e-05,14.06035]
[1778975719782,40.39,78120.96,0.0,0.85816,9e-05,14.03661]
[1778975725825,40.4,78121.68,0.0,0.8582,9e-05,14.03422]
[1778975730859,40.4,78121.38,0.0,0.85815,9e-05,14.03744]
[1778975736878,40.4,78121.19,0.0,0.85814,9e-05,14.03593]
[1778975740929,40.41,78128.53,0.0,0.85877,9e-05,13.99475]
[1778975745964,40.41,78132.59,0.0,0.85911,9e-05,13.97268]
[1778975757018,40.42,78132.1,0.0,0.85901,9e-05,13.9791]
[1778975764092,40.43,78131.36,0.0,0.85891,9e-05,13.98579]
[1778975769127,40.43,78132.07,0.0,0.85895,9e-05,13.98342]
[1778975775171,40.44,78133.3,0.0,0.85903,9e-05,13.97847]
[1778975780207,40.44,78135.32,0.0,0.85918,9e-05,13.96866]
[1778975787256,40.45,78135.68,0.0,0.85917,9e-05,13.9692]
[1778975795312,40.46,78137.43,0.0,0.85931,9e-05,13.95775]
[1778975801354,40.46,78139.07,0.0,0.85942,9e-05,13.95064]
[1778975807395,40.47,78139.89,0.0,0.85946,9e-05,13.94828]
[1778975812431,40.47,78140.34,0.0,0.85947,9e-05,13.94766]
[1778975817439,40.48,78140.75,0.0,0.85948,9e-05,13.94726]
[1778975823510,40.48,78142.03,0.0,0.85956,9e-05,13.94226]
[1778975829553,40.49,78142.16,0.0,0.85953,9e-05,13.94393]
[1778975835594,40.5,78142.15,0.0,0.8595,9e-05,13.94642]
[1778975840630,40.5,78142.17,0.0,0.85947,9e-05,13.94833]
[1778975845665,40.51,78141.71,0.0,0.8594,9e-05,13.95302]
[1778975851707,40.51,78140.89,0.0,0.85932,9e-05,13.95582]
[1778975857737,40.52,78138.27,0.0,0.85905,9e-05,13.9734]
[1778975862785,40.53,78135.78,0.0,0.8588,9e-05,13.98978]
[1778975867807,40.53,78134.34,0.0,0.85864,9e-05,14.00045]
[1778975877877,40.54,78133.64,0.0,0.85852,9e-05,14.00848]
[1778975883932,40.55,78131.47,0.0,0.85829,9e-05,14.02337]
[1778975893998,40.56,78130.6,0.0,0.85815,9e-05,14.03234]
[1778975896022,40.56,78124.3,0.0,0.85758,9e-05,14.06943]
[1778975898029,40.56,78121.35,0.0,0.85731,9e-05,14.08736]
[1778975903064,40.57,78119.83,0.0,0.85713,9e-05,14.09878]
[1778975908090,40.58,78119.0,0.0,0.85702,9e-05,14.1061]
[1778975913136,40.58,78117.96,0.0,0.85693,9e-05,14.11011]
[1778975918160,40.59,78115.35,0.0,0.85666,9e-05,14.12743]
[1778975923213,40.59,78111.96,0.0,0.85632,9e-05,14.14918]
[1778975928244,40.6,78110.69,0.0,0.85618,9e-05,14.15859]
[1778975933277,40.61,78116.73,0.0,0.85668,9e-05,14.12589]
[1778975938312,40.61,78117.56,0.0,0.85673,9e-05,14.12331]
[1778975944354,40.62,78117.94,0.0,0.85672,9e-05,14.12368]
[1778975949390,40.62,78118.36,0.0,0.85673,9e-05,14.12335]
[1778975954424,40.63,78118.0,0.0,0.85666,9e-05,14.12749]
[1778975960466,40.63,78118.34,0.0,0.85666,9e-05,14.12797]
[1778975965502,40.64,78117.75,0.0,0.85657,9e-05,14.13355]
[1778975970538,40.65,78117.94,0.0,0.85656,9e-05,14.13474]
[1778975975573,40.65,78115.49,0.0,0.85634,9e-05,14.14667]
[1778975980608,40.66,78116.53,0.0,0.8564,9e-05,14.14289]
[1778975985643,40.66,78110.64,0.0,0.85584,9e-05,14.17865]
[1778975990678,40.67,78110.34,0.0,0.85579,9e-05,14.18203]
[1778975992699,40.67,78094.4,0.0,0.85435,9e-05,14.27433]
[1778975993701,40.67,78089.88,0.0,0.85394,9e-05,14.30058]
[1778975998722,40.67,78092.31,0.0,0.85414,9e-05,14.28767]
[1778975998722,40.67,78092.31,0.0,0.85414,9e-05,14.28767]
[1778976003778,40.68,78089.55,0.0,0.85388,9e-05,14.30453]
[1778976007804,40.68,78096.54,0.0,0.85449,9e-05,14.26522]
[1778976008812,40.68,78107.85,0.0,0.85551,9e-05,14.20022]
[1778976009818,40.68,78107.91,0.0,0.85551,9e-05,14.19997]
[1778976014855,40.68,78111.96,0.0,0.85586,9e-05,14.17797]
[1778976019889,40.69,78111.61,0.0,0.8558,9e-05,14.18161]
[1778976024923,40.69,78114.03,0.0,0.85599,9e-05,14.16944]
[1778976026937,40.69,78119.26,0.0,0.85645,9e-05,14.14015]
[1778976032978,40.7,78118.08,0.0,0.85634,9e-05,14.14489]
[1778976038014,40.7,78116.82,0.0,0.8562,9e-05,14.15408]
[1778976044058,40.71,78121.13,0.0,0.85655,9e-05,14.13173]
[1778976049095,40.71,78124.14,0.0,0.8568,9e-05,14.11541]
[1778976055137,40.72,78125.63,0.0,0.85691,9e-05,14.10799]
[1778976060172,40.72,78128.34,0.0,0.85714,9e-05,14.09333]
[1778976062188,40.72,78134.97,0.0,0.85773,9e-05,14.05559]
[1778976063193,40.72,78139.42,0.0,0.85812,9e-05,14.03023]
[1778976066222,40.72,78146.63,0.0,0.85875,9e-05,13.98907]
[1778976069236,40.72,78149.24,0.0,0.85897,9e-05,13.97445]
[1778976072257,40.72,78156.39,0.0,0.8596,9e-05,13.93393]
[1778976075280,40.72,78161.16,0.0,0.86,9e-05,13.9072]
[1778976080312,40.73,78163.5,0.0,0.86019,9e-05,13.89494]
[1778976085348,40.73,78165.53,0.0,0.86035,9e-05,13.88453]
[1778976089361,40.73,78155.31,0.0,0.85944,9e-05,13.94393]
[1778976094411,40.73,78157.32,0.0,0.85964,9e-05,13.92881]
[1778976099446,40.74,78160.22,0.0,0.85988,9e-05,13.91305]
[1778976105489,40.74,78160.45,0.0,0.85989,9e-05,13.91269]
[1778976110522,40.74,78161.59,0.0,0.85997,9e-05,13.90756]
[1778976117572,40.75,78157.63,0.0,0.85959,9e-05,13.93209]
[1778976122607,40.75,78154.78,0.0,0.85933,9e-05,13.94967]
[1778976127644,40.75,78156.21,0.0,0.85943,9e-05,13.94269]
[1778976133688,40.76,78155.09,0.0,0.85932,9e-05,13.95047]
[1778976139728,40.76,78155.95,0.0,0.85937,9e-05,13.94688]
[1778976148792,40.76,78154.66,0.0,0.85923,9e-05,13.95619]
[1778976155840,40.77,78156.24,0.0,0.85938,9e-05,13.9442]
[1778976162889,40.77,78157.99,0.0,0.85951,9e-05,13.93565]
[1778976167924,40.78,78159.77,0.0,0.85965,9e-05,13.9265]
[1778976172960,40.78,78160.66,0.0,0.85972,9e-05,13.92242]
[1778976177994,40.78,78159.3,0.0,0.85958,9e-05,13.93119]
[1778976184038,40.78,78158.81,0.0,0.85952,9e-05,13.93519]
[1778976189073,40.79,78155.65,0.0,0.85923,9e-05,13.95423]
[1778976197128,40.79,78155.18,0.0,0.85916,9e-05,13.95863]
[1778976203170,40.79,78153.05,0.0,0.85895,9e-05,13.97232]
[1778976208205,40.8,78150.98,0.0,0.85876,9e-05,13.98519]
[1778976213240,40.8,78160.08,0.0,0.85957,9e-05,13.92986]
[1778976214247,40.8,78165.18,0.0,0.86001,9e-05,13.90103]
[1778976220293,40.81,78166.9,0.0,0.86013,9e-05,13.89322]
[1778976225324,40.81,78168.42,0.0,0.86024,9e-05,13.88629]
[1778976230344,40.82,78169.26,0.0,0.86029,9e-05,13.88329]
[1778976239422,40.82,78169.26,0.0,0.86024,9e-05,13.8866]
[1778976245464,40.83,78170.64,0.0,0.86032,9e-05,13.88106]
[1778976250483,40.83,78171.37,0.0,0.86036,9e-05,13.87889]
[1778976255539,40.84,78173.38,0.0,0.8605,9e-05,13.86946]
[1778976260572,40.85,78173.67,0.0,0.8605,9e-05,13.86987]
[1778976265608,40.85,78175.57,0.0,0.86063,9e-05,13.86114]
[1778976270642,40.86,78178.25,0.0,0.86083,9e-05,13.84792]
[1778976275678,40.86,78179.32,0.0,0.86094,9e-05,13.83898]
[1778976280713,40.86,78178.65,0.0,0.86086,9e-05,13.84421]
[1778976288768,40.87,78178.26,0.0,0.8608,9e-05,13.84849]
[1778976300835,40.88,78179.38,0.0,0.86084,9e-05,13.84593]
[1778976303876,40.88,78189.77,0.0,0.86172,9e-05,13.78774]
[1778976304884,40.88,78190.0,0.0,0.86174,9e-05,13.78675]
[1778976309922,40.89,78189.85,0.0,0.8617,9e-05,13.78921]
[1778976314958,40.89,78188.84,0.0,0.86159,9e-05,13.79617]
[1778976319993,40.89,78187.84,0.0,0.8615,9e-05,13.80246]
[1778976325027,40.89,78187.18,0.0,0.86144,9e-05,13.80665]
[1778976328056,40.89,78180.01,0.0,0.86081,9e-05,13.84774]
[1778976331069,40.9,78173.48,0.0,0.86027,9e-05,13.88129]
[1778976334104,40.9,78172.45,0.0,0.86017,9e-05,13.88789]
[1778976336118,40.9,78164.16,0.0,0.85944,9e-05,13.93554]
[1778976337124,40.9,78162.63,0.0,0.8593,9e-05,13.94453]
[1778976342154,40.9,78161.8,0.0,0.85921,9e-05,13.95047]
[1778976347190,40.91,78162.76,0.0,0.85928,9e-05,13.94617]
[1778976350213,40.91,78168.03,0.0,0.85973,9e-05,13.91681]
[1778976352227,40.91,78167.96,0.0,0.85971,9e-05,13.91776]
[1778976355250,40.91,78162.87,0.0,0.85925,9e-05,13.94763]
[1778976360282,40.91,78159.35,0.0,0.85893,9e-05,13.96903]
[1778976365322,40.92,78156.91,0.0,0.85869,9e-05,13.9842]
[1778976370352,40.92,78155.18,0.0,0.85852,9e-05,13.9954]
[1778976377403,40.93,78153.95,0.0,0.85838,9e-05,14.00447]
[1778976382436,40.93,78152.38,0.0,0.85822,9e-05,14.01516]
[1778976387470,40.93,78147.87,0.0,0.8578,9e-05,14.04229]
[1778976392505,40.94,78147.32,0.0,0.85777,9e-05,14.04217]
[1778976397541,40.94,78149.66,0.0,0.85796,9e-05,14.03002]
[1778976402575,40.94,78150.1,0.0,0.85798,9e-05,14.0287]
[1778976407611,40.95,78152.16,0.0,0.85814,9e-05,14.01813]
[1778976412651,40.95,78153.31,0.0,0.85823,9e-05,14.01277]
[1778976417686,40.95,78154.75,0.0,0.85834,9e-05,14.00576]
[1778976422721,40.96,78154.2,0.0,0.85827,9e-05,14.01012]
[1778976427756,40.96,78155.6,0.0,0.85837,9e-05,14.00353]
[1778976432792,40.96,78154.33,0.0,0.85824,9e-05,14.01214]
[1778976437827,40.97,78156.36,0.0,0.8584,9e-05,14.00193]
[1778976444877,40.98,78156.42,0.0,0.85835,9e-05,14.00497]
[1778976450918,40.98,78156.39,0.0,0.85831,9e-05,14.00793]
[1778976455955,40.99,78157.91,0.0,0.85844,9e-05,13.99714]
[1778976460990,41.0,78158.34,0.0,0.85845,9e-05,13.99695]
[1778976467032,41.0,78159.77,0.0,0.85853,9e-05,13.99149]
[1778976472067,41.01,78159.75,0.0,0.8585,9e-05,13.99383]
[1778976482137,41.02,78159.73,0.0,0.85843,9e-05,13.99847]
[1778976489191,41.02,78160.46,0.0,0.85846,9e-05,13.99623]
[1778976497247,41.03,78157.83,0.0,0.8582,9e-05,14.01312]
[1778976502282,41.03,78159.19,0.0,0.8583,9e-05,14.00655]
[1778976507318,41.04,78160.4,0.0,0.85839,9e-05,14.00085]
[1778976512352,41.04,78159.87,0.0,0.85836,9e-05,14.00064]
[1778976521415,41.05,78160.23,0.0,0.85836,9e-05,14.00086]
[1778976527457,41.05,78160.67,0.0,0.85838,9e-05,13.9998]
[1778976532471,41.05,78160.96,0.0,0.85839,9e-05,13.99933]
[1778976537526,41.06,78160.96,0.0,0.85837,9e-05,14.00072]
[1778976542565,41.06,78161.53,0.0,0.8584,9e-05,13.99838]
[1778976549613,41.06,78161.66,0.0,0.85839,9e-05,13.99938]
[1778976554648,41.07,78162.01,0.0,0.8584,9e-05,13.99847]
[1778976560691,41.07,78162.6,0.0,0.85843,9e-05,13.99644]
[1778976565726,41.07,78162.23,0.0,0.85838,9e-05,13.99966]
[1778976572751,41.08,78162.15,0.0,0.85839,9e-05,13.99727]
[1778976577811,41.08,78162.23,0.0,0.85838,9e-05,13.99794]
[1778976579826,41.08,78171.04,0.0,0.85914,9e-05,13.94845]
[1778976584860,41.08,78172.25,0.0,0.85922,9e-05,13.94322]
[1778976592892,41.09,78170.01,0.0,0.85899,9e-05,13.95821]
[1778976594931,41.09,78179.45,0.0,0.85981,9e-05,13.90515]
[1778976599965,41.1,78173.91,0.0,0.85931,9e-05,13.93778]
[1778976605002,41.1,78177.87,0.0,0.85964,9e-05,13.91627]
[1778976610036,41.1,78177.88,0.0,0.85962,9e-05,13.91725]
[1778976614064,41.1,78184.17,0.0,0.86016,9e-05,13.88232]
[1778976619099,41.11,78185.19,0.0,0.86023,9e-05,13.8778]
[1778976624134,41.11,78181.84,0.0,0.85992,9e-05,13.89799]
[1778976629170,41.11,78184.94,0.0,0.86017,9e-05,13.88145]
[1778976634208,41.11,78185.05,0.0,0.8602,9e-05,13.87762]
[1778976639244,41.12,78185.1,0.0,0.86018,9e-05,13.87856]
[1778976644278,41.12,78185.08,0.0,0.86016,9e-05,13.87989]
[1778976650320,41.12,78185.5,0.0,0.86018,9e-05,13.87894]
[1778976651328,41.13,78174.07,0.0,0.85918,9e-05,13.94399]
[1778976652334,41.13,78170.66,0.0,0.85888,9e-05,13.96348]
[1778976658376,41.13,78170.28,0.0,0.85884,9e-05,13.96662]
[1778976663383,41.13,78173.11,0.0,0.85907,9e-05,13.95138]
[1778976667441,41.13,78167.97,0.0,0.85861,9e-05,13.98113]
[1778976672476,41.13,78165.2,0.0,0.85836,9e-05,13.99738]
[1778976674490,41.13,78160.09,0.0,0.85791,9e-05,14.02653]
[1778976682546,41.14,78158.45,0.0,0.85776,9e-05,14.03637]
[1778976684560,41.14,78152.67,0.0,0.85725,9e-05,14.06932]
[1778976689594,41.14,78148.28,0.0,0.85686,9e-05,14.09462]
[1778976693623,41.14,78142.53,0.0,0.85639,9e-05,14.12302]
[1778976697653,41.14,78137.35,0.0,0.85593,9e-05,14.15245]
[1778976700673,41.14,78136.93,0.0,0.85588,9e-05,14.15534]
[1778976706715,41.14,78137.43,0.0,0.85591,9e-05,14.15352]
[1778976711751,41.14,78138.17,0.0,0.85596,9e-05,14.15033]
[1778976716785,41.15,78137.93,0.0,0.85593,9e-05,14.1525]
[1778976721821,41.15,78138.56,0.0,0.85597,9e-05,14.14972]
[1778976726855,41.15,78148.07,0.0,0.8568,9e-05,14.09665]
[1778976731890,41.15,78149.87,0.0,0.85695,9e-05,14.0867]
[1778976736926,41.15,78148.09,0.0,0.85679,9e-05,14.09714]
[1778976741960,41.15,78146.61,0.0,0.85665,9e-05,14.10593]
[1778976748005,41.15,78145.73,0.0,0.85657,9e-05,14.11143]
[1778976753039,41.16,78143.47,0.0,0.8564,9e-05,14.12025]
[1778976758073,41.16,78142.38,0.0,0.8563,9e-05,14.12685]
[1778976763109,41.16,78141.72,0.0,0.85623,9e-05,14.13102]
[1778976768144,41.16,78140.66,0.0,0.85613,9e-05,14.13746]
[1778976774186,41.16,78140.57,0.0,0.85612,9e-05,14.13849]
[1778976784223,41.16,78139.74,0.0,0.85603,9e-05,14.1443]
[1778976791305,41.17,78138.92,0.0,0.85594,9e-05,14.14974]
[1778976796340,41.17,78138.76,0.0,0.85592,9e-05,14.15118]
[1778976801375,41.17,78139.48,0.0,0.85597,9e-05,14.14768]
[1778976806410,41.17,78139.12,0.0,0.85593,9e-05,14.15032]
[1778976811445,41.17,78138.54,0.0,0.85591,9e-05,14.14976]
[1778976816480,41.17,78138.21,0.0,0.85587,9e-05,14.1522]
[1778976821516,41.17,78137.84,0.0,0.85583,9e-05,14.1549]
[1778976826551,41.18,78137.95,0.0,0.85583,9e-05,14.1549]
[1778976831585,41.18,78137.67,0.0,0.85579,9e-05,14.15712]
[1778976834606,41.18,78145.29,0.0,0.85646,9e-05,14.11429]
[1778976836620,41.18,78149.94,0.0,0.85687,9e-05,14.08829]
[1778976837627,41.18,78144.23,0.0,0.85636,9e-05,14.12087]
[1778976838641,41.18,78141.84,0.0,0.85615,9e-05,14.13457]
[1778976840652,41.18,78133.88,0.0,0.85544,9e-05,14.17994]
[1778976842665,41.18,78132.43,0.0,0.85531,9e-05,14.1883]
[1778976847701,41.18,78134.18,0.0,0.85546,9e-05,14.17862]
[1778976852736,41.18,78136.03,0.0,0.85562,9e-05,14.16811]
[1778976857775,41.18,78135.27,0.0,0.85557,9e-05,14.17154]
[1778976862808,41.18,78136.74,0.0,0.85571,9e-05,14.16227]
[1778976867843,41.17,78137.02,0.0,0.85576,9e-05,14.15964]
[1778976872879,41.17,78136.79,0.0,0.85578,9e-05,14.15602]
[1778976877914,41.17,78136.72,0.0,0.85577,9e-05,14.15633]
[1778976884933,41.17,78136.66,0.0,0.85577,9e-05,14.1565]
[1778976887983,41.17,78128.05,0.0,0.85501,9e-05,14.2052]
[1778976895008,41.17,78129.47,0.0,0.85514,9e-05,14.19668]
[1778976900067,41.17,78130.78,0.0,0.85526,9e-05,14.18905]
[1778976904095,41.17,78137.11,0.0,0.85582,9e-05,14.15308]
[1778976909129,41.17,78139.26,0.0,0.85601,9e-05,14.14107]
[1778976912152,41.17,78145.12,0.0,0.85653,9e-05,14.10796]
[1778976917188,41.17,78147.65,0.0,0.85674,9e-05,14.09389]
[1778976922223,41.17,78151.05,0.0,0.85704,9e-05,14.07492]
[1778976927258,41.17,78153.34,0.0,0.85723,9e-05,14.06228]
[1778976932293,41.18,78153.74,0.0,0.8573,9e-05,14.05605]
[1778976937328,41.18,78151.82,0.0,0.85712,9e-05,14.06748]
[1778976943370,41.18,78150.41,0.0,0.85699,9e-05,14.07614]
[1778976948405,41.18,78147.08,0.0,0.85669,9e-05,14.09557]
[1778976954447,41.18,78145.65,0.0,0.85655,9e-05,14.10432]
[1778976959482,41.18,78143.99,0.0,0.8564,9e-05,14.11427]
[1778976964517,41.18,78143.33,0.0,0.85633,9e-05,14.11853]
[1778976967538,41.19,78149.97,0.0,0.85691,9e-05,14.08121]
[1778976972573,41.19,78154.89,0.0,0.85733,9e-05,14.05405]
[1778976977608,41.19,78158.41,0.0,0.85763,9e-05,14.03485]
[1778976982643,41.19,78160.29,0.0,0.85778,9e-05,14.02491]
[1778976988686,41.19,78162.1,0.0,0.85793,9e-05,14.01544]
[1778976989692,41.19,78156.7,0.0,0.85745,9e-05,14.04616]
[1778976990699,41.19,78154.34,0.0,0.85725,9e-05,14.05961]
[1778976995712,41.19,78155.0,0.0,0.85734,9e-05,14.05164]
[1778977000769,41.19,78155.0,0.0,0.85733,9e-05,14.05182]
[1778977005783,41.19,78158.02,0.0,0.8576,9e-05,14.03482]
[1778977012850,41.2,78158.02,0.0,0.85759,9e-05,14.03496]
[1778977017888,41.2,78160.18,0.0,0.85778,9e-05,14.02286]
[1778977023930,41.2,78162.32,0.0,0.85797,9e-05,14.01092]
[1778977029973,41.2,78162.81,0.0,0.85799,9e-05,14.00924]
[1778977032995,41.2,78156.31,0.0,0.85741,9e-05,14.04682]
[1778977038029,41.2,78154.81,0.0,0.85726,9e-05,14.05653]
[1778977041050,41.21,78149.33,0.0,0.85677,9e-05,14.08827]
[1778977046064,41.21,78147.89,0.0,0.85663,9e-05,14.09711]
[1778977052126,41.21,78147.89,0.0,0.85667,9e-05,14.09277]
[1778977060182,41.21,78145.12,0.0,0.85642,9e-05,14.10875]
[1778977066224,41.21,78142.55,0.0,0.85619,9e-05,14.12345]
[1778977076297,41.21,78140.82,0.0,0.85603,9e-05,14.13347]
[1778977081331,41.21,78139.48,0.0,0.85591,9e-05,14.14113]
[1778977083344,41.21,78144.75,0.0,0.85638,9e-05,14.11127]
[1778977085360,41.21,78152.35,0.0,0.85705,9e-05,14.06836]
[1778977090399,41.21,78156.23,0.0,0.85738,9e-05,14.04686]
[1778977096415,41.21,78158.93,0.0,0.85761,9e-05,14.03219]
[1778977101472,41.21,78161.39,0.0,0.85781,9e-05,14.01882]
[1778977106507,41.22,78162.75,0.0,0.85792,9e-05,14.01174]
[1778977111542,41.22,78164.15,0.0,0.85807,9e-05,14.00004]
[1778977116577,41.22,78165.95,0.0,0.85822,9e-05,13.99052]
[1778977121613,41.22,78166.22,0.0,0.85823,9e-05,13.98955]
[1778977126647,41.22,78163.48,0.0,0.85799,9e-05,14.00556]
[1778977134703,41.22,78164.41,0.0,0.85806,9e-05,14.00091]
[1778977142760,41.23,78165.98,0.0,0.85819,9e-05,13.99268]
[1778977144775,41.23,78157.37,0.0,0.85743,9e-05,14.0416]
[1778977145782,41.23,78157.51,0.0,0.85744,9e-05,14.04082]
[1778977150816,41.23,78154.79,0.0,0.8572,9e-05,14.05626]
[1778977155852,41.23,78154.54,0.0,0.85718,9e-05,14.05762]
[1778977161894,41.23,78149.06,0.0,0.8567,9e-05,14.08849]
[1778977166905,41.23,78148.09,0.0,0.85662,9e-05,14.0938]
[1778977172970,41.23,78147.33,0.0,0.85659,9e-05,14.09349]
[1778977180019,41.22,78145.79,0.0,0.85646,9e-05,14.10211]
[1778977187046,41.22,78143.2,0.0,0.85623,9e-05,14.11671]
[1778977192103,41.22,78141.99,0.0,0.85612,9e-05,14.12353]
[1778977197141,41.22,78141.24,0.0,0.85606,9e-05,14.12776]
[1778977205197,41.22,78140.89,0.0,0.85603,9e-05,14.12973]
[1778977215268,41.22,78139.52,0.0,0.85591,9e-05,14.13747]
[1778977220305,41.22,78138.5,0.0,0.85582,9e-05,14.14323]
[1778977225342,41.22,78138.25,0.0,0.85579,9e-05,14.14462]
[1778977230375,41.22,78137.69,0.0,0.85574,9e-05,14.14777]
[1778977235412,41.22,78136.95,0.0,0.85571,9e-05,14.14752]
[1778977240444,41.22,78133.38,0.0,0.8554,9e-05,14.16762]
[1778977245480,41.22,78133.82,0.0,0.85544,9e-05,14.16497]
[1778977247495,41.22,78125.0,0.0,0.85466,9e-05,14.21495]
[1778977252529,41.22,78128.07,0.0,0.85493,9e-05,14.19741]
[1778977257572,41.22,78128.5,0.0,0.85497,9e-05,14.19485]
[1778977262599,41.22,78130.17,0.0,0.85512,9e-05,14.18529]
[1778977267634,41.22,78131.47,0.0,0.85524,9e-05,14.17764]
[1778977272673,41.22,78123.33,0.0,0.85451,9e-05,14.22421]
[1778977277705,41.22,78123.19,0.0,0.85449,9e-05,14.22547]
[1778977284753,41.23,78118.48,0.0,0.85406,9e-05,14.25279]
[1778977288781,41.23,78112.22,0.0,0.8535,9e-05,14.28869]
[1778977289789,41.23,78106.18,0.0,0.85296,9e-05,14.32303]
[1778977294823,41.23,78106.78,0.0,0.85304,9e-05,14.31542]
[1778977299858,41.23,78106.12,0.0,0.85298,9e-05,14.31944]
[1778977304894,41.23,78103.06,0.0,0.8527,9e-05,14.33698]
[1778977309928,41.23,78103.33,0.0,0.85272,9e-05,14.33554]
[1778977314963,41.23,78100.05,0.0,0.85243,9e-05,14.35413]
[1778977322011,41.23,78100.77,0.0,0.8525,9e-05,14.34983]
[1778977327048,41.23,78102.27,0.0,0.85264,9e-05,14.3411]
[1778977330072,41.23,78093.39,0.0,0.85184,9e-05,14.39128]
[1778977335103,41.23,78094.5,0.0,0.85195,9e-05,14.38439]
[1778977340141,41.22,78093.91,0.0,0.85191,9e-05,14.3872]
[1778977345173,41.22,78093.49,0.0,0.85188,9e-05,14.38905]
[1778977351215,41.22,78091.05,0.0,0.8517,9e-05,14.39777]
[1778977356250,41.22,78088.81,0.0,0.85151,9e-05,14.4099]
[1778977358265,41.22,78095.07,0.0,0.85208,9e-05,14.37418]
[1778977363302,41.22,78097.11,0.0,0.85226,9e-05,14.36229]
[1778977368333,41.22,78101.45,0.0,0.85266,9e-05,14.33733]
[1778977373372,41.22,78103.64,0.0,0.85286,9e-05,14.32465]
[1778977378404,41.22,78106.58,0.0,0.85313,9e-05,14.30786]
[1778977383439,41.22,78107.51,0.0,0.85321,9e-05,14.3025]
[1778977388455,41.22,78109.63,0.0,0.8534,9e-05,14.29045]
[1778977393509,41.22,78109.86,0.0,0.85342,9e-05,14.28916]
[1778977398526,41.22,78110.09,0.0,0.85344,9e-05,14.28791]
[1778977403579,41.22,78110.38,0.0,0.85346,9e-05,14.28634]
[1778977408614,41.22,78111.17,0.0,0.85353,9e-05,14.28196]
[1778977413650,41.22,78111.6,0.0,0.85361,9e-05,14.27522]
[1778977418666,41.22,78111.42,0.0,0.85359,9e-05,14.2764]
[1778977426743,41.22,78111.65,0.0,0.8536,9e-05,14.27538]
[1778977433791,41.22,78112.24,0.0,0.85365,9e-05,14.27231]
[1778977438806,41.22,78111.18,0.0,0.85355,9e-05,14.2785]
[1778977443861,41.22,78112.75,0.0,0.85369,9e-05,14.26977]
[1778977445876,41.22,78117.85,0.0,0.85415,9e-05,14.24089]
[1778977452925,41.22,78120.64,0.0,0.85439,9e-05,14.22521]
[1778977458946,41.22,78118.67,0.0,0.85421,9e-05,14.23674]
[1778977464005,41.22,78117.82,0.0,0.85413,9e-05,14.24216]
[1778977469016,41.22,78116.94,0.0,0.85404,9e-05,14.24775]
[1778977474072,41.23,78116.94,0.0,0.85407,9e-05,14.24382]
[1778977479107,41.23,78120.62,0.0,0.85439,9e-05,14.22336]
[1778977484142,41.23,78123.98,0.0,0.85469,9e-05,14.20445]
[1778977489176,41.23,78123.0,0.0,0.85461,9e-05,14.20945]
[1778977495219,41.22,78120.4,0.0,0.85438,9e-05,14.2236]
[1778977500254,41.22,78119.08,0.0,0.85427,9e-05,14.23059]
[1778977506296,41.22,78117.3,0.0,0.85412,9e-05,14.24011]
[1778977516363,41.22,78117.61,0.0,0.85417,9e-05,14.23744]
[1778977524422,41.22,78116.68,0.0,0.85409,9e-05,14.24201]
[1778977529438,41.22,78114.65,0.0,0.85392,9e-05,14.2531]
[1778977534492,41.21,78113.94,0.0,0.8539,9e-05,14.25227]
[1778977539527,41.21,78113.44,0.0,0.85386,9e-05,14.25471]
[1778977549579,41.21,78112.15,0.0,0.85375,9e-05,14.26174]
[1778977554634,41.21,78113.19,0.0,0.85384,9e-05,14.25561]
[1778977559670,41.21,78112.43,0.0,0.85378,9e-05,14.2596]
[1778977564705,41.21,78105.53,0.0,0.85317,9e-05,14.29839]
[1778977569740,41.21,78097.72,0.0,0.85248,9e-05,14.34206]
[1778977574777,41.21,78096.15,0.0,0.85234,9e-05,14.35088]
[1778977579813,41.21,78098.14,0.0,0.85251,9e-05,14.3397]
[1778977584846,41.21,78099.02,0.0,0.85259,9e-05,14.33504]
[1778977586860,41.21,78090.11,0.0,0.85178,9e-05,14.38577]
[1778977591895,41.21,78091.41,0.0,0.85194,9e-05,14.37372]
[1778977596930,41.21,78095.09,0.0,0.85228,9e-05,14.35252]
[1778977601967,41.21,78087.97,0.0,0.85164,9e-05,14.39259]
[1778977603982,41.21,78081.26,0.0,0.85103,9e-05,14.43054]
[1778977610001,41.21,78080.97,0.0,0.85101,9e-05,14.4318]
[1778977615058,41.21,78076.59,0.0,0.85062,9e-05,14.45634]
[1778977620093,41.2,78074.8,0.0,0.85046,9e-05,14.46631]
[1778977624121,41.2,78084.69,0.0,0.85136,9e-05,14.40997]
[1778977625128,41.2,78085.95,0.0,0.85148,9e-05,14.40283]
[1778977630143,41.2,78089.56,0.0,0.8518,9e-05,14.38243]
[1778977635198,41.2,78092.55,0.0,0.85207,9e-05,14.36557]
[1778977640235,41.21,78093.89,0.0,0.85219,9e-05,14.35807]
[1778977645268,41.21,78096.27,0.0,0.8524,9e-05,14.34465]
[1778977650303,41.21,78097.96,0.0,0.85255,9e-05,14.33517]
[1778977658359,41.21,78103.61,0.0,0.85309,9e-05,14.29901]
[1778977659366,41.21,78110.23,0.0,0.85368,9e-05,14.26149]
[1778977660373,41.21,78111.31,0.0,0.85378,9e-05,14.25546]
[1778977666416,41.21,78111.24,0.0,0.85376,9e-05,14.25644]
[1778977671450,41.21,78110.44,0.0,0.85368,9e-05,14.26145]
[1778977676485,41.21,78109.59,0.0,0.8536,9e-05,14.26675]
[1778977681520,41.21,78109.28,0.0,0.85356,9e-05,14.26899]
[1778977690586,41.21,78109.14,0.0,0.85354,9e-05,14.27068]
[1778977695620,41.22,78107.57,0.0,0.85339,9e-05,14.28008]
[1778977698641,41.22,78102.39,0.0,0.85292,9e-05,14.30968]
[1778977701662,41.22,78092.65,0.0,0.85204,9e-05,14.36505]
[1778977702670,41.22,78090.66,0.0,0.85186,9e-05,14.37631]
[1778977707704,41.22,78090.77,0.0,0.85188,9e-05,14.37535]
[1778977712746,41.22,78091.39,0.0,0.85198,9e-05,14.36702]
[1778977717778,41.21,78089.47,0.0,0.85181,9e-05,14.3775]
[1778977722813,41.21,78084.85,0.0,0.8514,9e-05,14.40304]
[1778977727848,41.21,78082.05,0.0,0.85116,9e-05,14.4183]
[1778977734897,41.21,78081.31,0.0,0.85111,9e-05,14.42165]
[1778977739932,41.21,78079.6,0.0,0.85096,9e-05,14.43077]
[1778977744968,41.2,78079.16,0.0,0.85093,9e-05,14.43271]
[1778977750992,41.2,78078.1,0.0,0.85084,9e-05,14.4381]
[1778977758059,41.2,78076.81,0.0,0.85074,9e-05,14.44473]
[1778977763095,41.2,78079.99,0.0,0.85103,9e-05,14.42627]
[1778977766115,41.2,78087.05,0.0,0.85167,9e-05,14.38599]
[1778977771150,41.2,78092.09,0.0,0.85216,9e-05,14.35277]
[1778977776185,41.2,78095.44,0.0,0.85247,9e-05,14.3336]
[1778977781220,41.2,78098.13,0.0,0.85271,9e-05,14.31815]
[1778977786255,41.2,78100.55,0.0,0.85295,9e-05,14.30342]
[1778977791290,41.19,78122.8,0.0,0.85496,9e-05,14.17553]
[1778977792297,41.19,78130.56,0.0,0.85565,9e-05,14.13168]
[1778977793304,41.19,78130.08,0.0,0.8556,9e-05,14.13443]
[1778977796327,41.19,78141.06,0.0,0.85658,9e-05,14.07206]
[1778977797334,41.19,78148.57,0.0,0.85724,9e-05,14.02959]
[1778977798340,41.19,78148.17,0.0,0.8572,9e-05,14.03203]
[1778977802368,41.19,78139.3,0.0,0.85641,9e-05,14.08296]
[1778977803375,41.19,78138.7,0.0,0.85635,9e-05,14.08645]
[1778977808410,41.2,78141.06,0.0,0.85656,9e-05,14.07354]
[1778977813446,41.2,78135.57,0.0,0.85607,9e-05,14.10456]
[1778977818480,41.19,78133.55,0.0,0.8559,9e-05,14.11579]
[1778977823516,41.19,78134.03,0.0,0.85594,9e-05,14.11289]
[1778977828550,41.19,78134.34,0.0,0.85597,9e-05,14.11101]
[1778977829557,41.19,78125.97,0.0,0.85523,9e-05,14.15847]
[1778977830565,41.19,78124.25,0.0,0.85508,9e-05,14.16814]
[1778977835599,41.19,78129.15,0.0,0.85555,9e-05,14.13549]
[1778977840636,41.19,78129.33,0.0,0.85557,9e-05,14.13426]
[1778977847685,41.19,78126.77,0.0,0.85535,9e-05,14.14844]
[1778977852720,41.19,78127.56,0.0,0.85542,9e-05,14.14372]
[1778977857756,41.19,78128.87,0.0,0.85554,9e-05,14.13616]
[1778977863798,41.19,78127.75,0.0,0.85545,9e-05,14.14234]
[1778977868833,41.19,78129.09,0.0,0.85557,9e-05,14.1346]
[1778977875881,41.19,78132.22,0.0,0.85584,9e-05,14.11682]
[1778977880919,41.19,78132.4,0.0,0.85586,9e-05,14.11583]
[1778977889980,41.19,78132.72,0.0,0.85589,9e-05,14.11408]
[1778977895016,41.19,78133.26,0.0,0.85597,9e-05,14.10665]
[1778977900066,41.19,78134.21,0.0,0.85605,9e-05,14.1014]
[1778977905100,41.19,78134.9,0.0,0.85611,9e-05,14.09767]
[1778977911142,41.19,78134.82,0.0,0.8561,9e-05,14.09837]
[1778977917186,41.19,78134.72,0.0,0.85609,9e-05,14.09921]
[1778977922191,41.19,78134.72,0.0,0.85608,9e-05,14.09945]
[1778977929270,41.19,78134.66,0.0,0.85607,9e-05,14.10012]
[1778977932293,41.19,78127.28,0.0,0.85541,9e-05,14.14228]
[1778977937327,41.2,78125.73,0.0,0.85526,9e-05,14.15202]
[1778977942362,41.2,78122.82,0.0,0.855,9e-05,14.16891]
[1778977947397,41.2,78120.56,0.0,0.8548,9e-05,14.18134]
[1778977952403,41.2,78120.67,0.0,0.85485,9e-05,14.17588]
[1778977960490,41.19,78119.3,0.0,0.85474,9e-05,14.18302]
[1778977966534,41.19,78117.03,0.0,0.85454,9e-05,14.19542]
[1778977972545,41.19,78116.65,0.0,0.85452,9e-05,14.19716]
[1778977977611,41.19,78114.66,0.0,0.85434,9e-05,14.20812]
[1778977982648,41.19,78113.02,0.0,0.8542,9e-05,14.21709]
[1778977984660,41.19,78120.47,0.0,0.85487,9e-05,14.17466]
[1778977985667,41.19,78120.85,0.0,0.8549,9e-05,14.17249]
[1778977992716,41.19,78120.37,0.0,0.85486,9e-05,14.17512]
[1778977997751,41.19,78118.97,0.0,0.85474,9e-05,14.18294]
[1778978002787,41.19,78118.48,0.0,0.8547,9e-05,14.18553]
[1778978007824,41.19,78113.96,0.0,0.8543,9e-05,14.21093]
[1778978012829,41.19,78114.93,0.0,0.85443,9e-05,14.20067]
[1778978017893,41.19,78115.1,0.0,0.85445,9e-05,14.19944]
[1778978022927,41.19,78115.31,0.0,0.85447,9e-05,14.19802]
[1778978028969,41.18,78115.79,0.0,0.85451,9e-05,14.19508]
[1778978039038,41.18,78115.45,0.0,0.85449,9e-05,14.1967]
[1778978045086,41.18,78114.63,0.0,0.85442,9e-05,14.2012]
[1778978053141,41.18,78114.47,0.0,0.85441,9e-05,14.20189]
[1778978058180,41.18,78113.13,0.0,0.85429,9e-05,14.20936]
[1778978063183,41.18,78113.23,0.0,0.8543,9e-05,14.20865]
[1778978068248,41.18,78113.58,0.0,0.85433,9e-05,14.20655]
[1778978073254,41.18,78113.49,0.0,0.85436,9e-05,14.20252]
[1778978081337,41.18,78113.49,0.0,0.85436,9e-05,14.2024]
[1778978086375,41.18,78113.42,0.0,0.85436,9e-05,14.20273]
[1778978090403,41.18,78119.76,0.0,0.85492,9e-05,14.16676]
[1778978097453,41.18,78123.97,0.0,0.8553,9e-05,14.14248]
[1778978103465,41.18,78125.89,0.0,0.85547,9e-05,14.13176]
[1778978109533,41.18,78125.89,0.0,0.85547,9e-05,14.13193]
[1778978114571,41.18,78126.23,0.0,0.8555,9e-05,14.13014]
[1778978120614,41.18,78126.25,0.0,0.8555,9e-05,14.13018]
[1778978122627,41.18,78132.65,0.0,0.85606,9e-05,14.09394]
[1778978128669,41.18,78134.24,0.0,0.85621,9e-05,14.0843]
[1778978131690,41.18,78139.55,0.0,0.85672,9e-05,14.04936]
[1778978136725,41.18,78139.68,0.0,0.85674,9e-05,14.04843]
[1778978141760,41.18,78140.15,0.0,0.85678,9e-05,14.04575]
[1778978147803,41.18,78140.89,0.0,0.85685,9e-05,14.04152]
[1778978152838,41.18,78145.11,0.0,0.85722,9e-05,14.01727]
[1778978156867,41.18,78155.05,0.0,0.8581,9e-05,13.96076]
[1778978157873,41.18,78167.03,0.0,0.85915,9e-05,13.89286]
[1778978159889,41.18,78166.82,0.0,0.85914,9e-05,13.89376]
[1778978165932,41.17,78169.07,0.0,0.85934,9e-05,13.88021]
[1778978170965,41.17,78168.51,0.0,0.8593,9e-05,13.88279]
[1778978179022,41.17,78168.92,0.0,0.85935,9e-05,13.87956]
[1778978181036,41.17,78176.45,0.0,0.86001,9e-05,13.83671]
[1778978186071,41.17,78175.49,0.0,0.85993,9e-05,13.84189]
[1778978194126,41.17,78175.37,0.0,0.85996,9e-05,13.83768]
[1778978200170,41.17,78174.33,0.0,0.85988,9e-05,13.84313]
[1778978205204,41.17,78174.7,0.0,0.85992,9e-05,13.84053]
[1778978211246,41.16,78174.51,0.0,0.85991,9e-05,13.84102]
[1778978217289,41.16,78173.05,0.0,0.85979,9e-05,13.84868]
[1778978218296,41.16,78166.91,0.0,0.85926,9e-05,13.88336]
[1778978219302,41.16,78164.9,0.0,0.85909,9e-05,13.89443]
[1778978224337,41.16,78164.81,0.0,0.85909,9e-05,13.89424]
[1778978226352,41.16,78157.35,0.0,0.85845,9e-05,13.93594]
[1778978228366,41.16,78151.78,0.0,0.85797,9e-05,13.96703]
[1778978230380,41.16,78145.53,0.0,0.85742,9e-05,14.0023]
[1778978235416,41.15,78144.25,0.0,0.85731,9e-05,14.00899]
[1778978241457,41.15,78144.33,0.0,0.85733,9e-05,14.00785]
[1778978246492,41.15,78144.33,0.0,0.85734,9e-05,14.00726]
[1778978253541,41.15,78143.87,0.0,0.85735,9e-05,14.00457]
[1778978258577,41.15,78147.36,0.0,0.85766,9e-05,13.98425]
[1778978263612,41.15,78146.49,0.0,0.85759,9e-05,13.98868]
[1778978269654,41.14,78145.99,0.0,0.85756,9e-05,13.99088]
[1778978274689,41.14,78146.32,0.0,0.8576,9e-05,13.98849]
[1778978279724,41.14,78145.17,0.0,0.8575,9e-05,13.99446]
[1778978284730,41.14,78144.67,0.0,0.85747,9e-05,13.99672]
[1778978293823,41.14,78144.37,0.0,0.85746,9e-05,13.99759]
[1778978299865,41.14,78144.44,0.0,0.85747,9e-05,13.99663]
[1778978304901,41.14,78144.52,0.0,0.85748,9e-05,13.99571]
[1778978309934,41.13,78144.59,0.0,0.8575,9e-05,13.99486]
[1778978314975,41.13,78144.43,0.0,0.85752,9e-05,13.99086]
[1778978325009,41.13,78144.62,0.0,0.85755,9e-05,13.98891]
[1778978330076,41.13,78144.86,0.0,0.85758,9e-05,13.98713]
[1778978331081,41.13,78135.63,0.0,0.85677,9e-05,14.03945]
[1778978332089,41.13,78132.25,0.0,0.85647,9e-05,14.05849]
[1778978337124,41.13,78131.63,0.0,0.85643,9e-05,14.06106]
[1778978342159,41.12,78135.12,0.0,0.85675,9e-05,14.04034]
[1778978343166,41.12,78141.4,0.0,0.85731,9e-05,14.00452]
[1778978344174,41.12,78141.13,0.0,0.85729,9e-05,14.00595]
[1778978346187,41.12,78147.35,0.0,0.85784,9e-05,13.9702]
[1778978347194,41.12,78148.25,0.0,0.85793,9e-05,13.96482]
[1778978352231,41.12,78147.72,0.0,0.8579,9e-05,13.96653]
[1778978357264,41.11,78146.79,0.0,0.85784,9e-05,13.97058]
[1778978362299,41.11,78146.25,0.0,0.8578,9e-05,13.97288]
[1778978371364,41.11,78145.74,0.0,0.85779,9e-05,13.97115]
[1778978376397,41.11,78139.56,0.0,0.85726,9e-05,14.00522]
[1778978378411,41.11,78138.73,0.0,0.8572,9e-05,14.00932]
[1778978385465,41.1,78139.89,0.0,0.85734,9e-05,14.00031]
[1778978390495,41.1,78141.29,0.0,0.85748,9e-05,13.99089]
[1778978395533,41.09,78142.86,0.0,0.85764,9e-05,13.98056]
[1778978401572,41.09,78142.86,0.0,0.85767,9e-05,13.97889]
[1778978406607,41.09,78145.93,0.0,0.85796,9e-05,13.96011]
[1778978411646,41.08,78146.01,0.0,0.85799,9e-05,13.95837]
[1778978416679,41.08,78143.49,0.0,0.85778,9e-05,13.97158]
[1778978423726,41.08,78143.28,0.0,0.85777,9e-05,13.97236]
[1778978428766,41.08,78143.3,0.0,0.85775,9e-05,13.97347]
[1778978429773,41.08,78136.62,0.0,0.85716,9e-05,14.01175]
[1778978435815,41.09,78135.38,0.0,0.85704,9e-05,14.01685]
[1778978444878,41.1,78137.76,0.0,0.8572,9e-05,14.00694]
[1778978450921,41.11,78138.64,0.0,0.85723,9e-05,14.00488]
[1778978455956,41.11,78141.15,0.0,0.85743,9e-05,13.99221]
[1778978461998,41.11,78140.81,0.0,0.85738,9e-05,13.99567]
[1778978467034,41.12,78140.82,0.0,0.85734,9e-05,13.99816]
[1778978472072,41.13,78140.61,0.0,0.8573,9e-05,14.00103]
[1778978477108,41.13,78141.64,0.0,0.85737,9e-05,13.99669]
[1778978483151,41.13,78141.72,0.0,0.85735,9e-05,13.99803]
[1778978488185,41.14,78142.54,0.0,0.8574,9e-05,13.99474]
[1778978496252,41.15,78141.55,0.0,0.85729,9e-05,13.99967]
[1778978501276,41.15,78134.81,0.0,0.85665,9e-05,14.04046]
[1778978504297,41.16,78133.22,0.0,0.85649,9e-05,14.05082]
[1778978511346,41.17,78132.84,0.0,0.85641,9e-05,14.05599]
[1778978516385,41.17,78133.72,0.0,0.85646,9e-05,14.05306]
[1778978521420,41.18,78132.92,0.0,0.85636,9e-05,14.05963]
[1778978526456,41.18,78128.6,0.0,0.85595,9e-05,14.08611]
[1778978531490,41.19,78127.15,0.0,0.85579,9e-05,14.09619]
[1778978536525,41.19,78127.49,0.0,0.85579,9e-05,14.09613]
[1778978538539,41.19,78122.45,0.0,0.85533,9e-05,14.12543]
[1778978543574,41.2,78122.61,0.0,0.85532,9e-05,14.12625]
[1778978548609,41.2,78119.38,0.0,0.85501,9e-05,14.1463]
[1778978553643,41.21,78118.51,0.0,0.85493,9e-05,14.1488]
[1778978559687,41.21,78117.97,0.0,0.85485,9e-05,14.15389]
[1778978566736,41.22,78117.57,0.0,0.85478,9e-05,14.15851]
[1778978571771,41.23,78117.41,0.0,0.85474,9e-05,14.16107]
[1778978576773,41.23,78116.95,0.0,0.85468,9e-05,14.1653]
[1778978580834,41.23,78110.5,0.0,0.85408,9e-05,14.20308]
[1778978581841,41.23,78098.64,0.0,0.85301,9e-05,14.27084]
[1778978586876,41.24,78098.22,0.0,0.85294,9e-05,14.27536]
[1778978591911,41.24,78097.86,0.0,0.85288,9e-05,14.27913]
[1778978596947,41.25,78100.07,0.0,0.85307,9e-05,14.26734]
[1778978602988,41.25,78101.07,0.0,0.85313,9e-05,14.26338]
[1778978608024,41.26,78099.77,0.0,0.85299,9e-05,14.27227]
[1778978613058,41.26,78100.9,0.0,0.85311,9e-05,14.26284]
[1778978623125,41.27,78101.17,0.0,0.85309,9e-05,14.26422]
[1778978628164,41.27,78097.54,0.0,0.85274,9e-05,14.28624]
[1778978633198,41.28,78095.33,0.0,0.85251,9e-05,14.30072]
[1778978638233,41.28,78091.5,0.0,0.85213,9e-05,14.32473]
[1778978642263,41.29,78082.47,0.0,0.85129,9e-05,14.37767]
[1778978643271,41.29,78079.41,0.0,0.851,9e-05,14.39539]
[1778978648303,41.29,78080.14,0.0,0.85104,9e-05,14.39306]
[1778978654345,41.3,78076.35,0.0,0.85066,9e-05,14.41671]
[1778978655353,41.3,78064.81,0.0,0.84961,9e-05,14.48249]
[1778978656360,41.3,78061.67,0.0,0.84932,9e-05,14.50058]
[1778978657366,41.3,78066.78,0.0,0.84978,9e-05,14.47189]
[1778978659382,41.3,78073.44,0.0,0.85037,9e-05,14.43481]
[1778978661394,41.31,78076.33,0.0,0.85063,9e-05,14.41919]
[1778978667436,41.31,78075.98,0.0,0.85056,9e-05,14.42358]
[1778978672471,41.32,78073.9,0.0,0.85037,9e-05,14.43291]
[1778978677506,41.32,78072.25,0.0,0.85019,9e-05,14.44424]
[1778978682541,41.33,78069.83,0.0,0.84994,9e-05,14.4599]
[1778978684555,41.33,78063.7,0.0,0.84937,9e-05,14.49533]
[1778978692611,41.34,78065.16,0.0,0.84946,9e-05,14.48973]
[1778978697647,41.34,78065.57,0.0,0.84947,9e-05,14.48903]
[1778978699661,41.34,78072.38,0.0,0.85008,9e-05,14.45114]
[1778978700668,41.35,78072.19,0.0,0.85006,9e-05,14.4526]
[1778978702680,41.35,78082.37,0.0,0.85097,9e-05,14.39573]
[1778978703688,41.35,78084.55,0.0,0.85116,9e-05,14.38382]
[1778978708724,41.35,78089.32,0.0,0.85156,9e-05,14.35907]
[1778978713759,41.36,78091.75,0.0,0.85176,9e-05,14.34655]
[1778978715774,41.36,78084.0,0.0,0.85105,9e-05,14.39084]
[1778978720808,41.36,78085.32,0.0,0.85116,9e-05,14.38423]
[1778978727824,41.37,78086.88,0.0,0.85125,9e-05,14.37839]
[1778978733900,41.38,78086.88,0.0,0.85126,9e-05,14.37615]
[1778978739941,41.38,78089.67,0.0,0.85147,9e-05,14.36252]
[1778978747964,41.39,78090.06,0.0,0.85147,9e-05,14.36307]
[1778978755052,41.4,78091.23,0.0,0.85153,9e-05,14.35886]
[1778978761097,41.4,78091.78,0.0,0.85155,9e-05,14.35779]
[1778978763104,41.4,78080.33,0.0,0.85051,9e-05,14.42307]
[1778978767132,41.41,78071.23,0.0,0.84967,9e-05,14.47544]
[1778978770152,41.41,78062.64,0.0,0.84888,9e-05,14.52454]
[1778978775188,41.41,78060.42,0.0,0.84866,9e-05,14.53823]
[1778978779216,41.41,78054.32,0.0,0.84808,9e-05,14.57362]
[1778978783244,41.42,78048.05,0.0,0.84749,9e-05,14.60992]
[1778978785258,41.42,78044.55,0.0,0.84716,9e-05,14.63052]
[1778978789285,41.42,78037.11,0.0,0.84645,9e-05,14.67408]
[1778978792307,41.42,78036.12,0.0,0.84638,9e-05,14.67617]
[1778978795328,41.44,78047.39,0.0,0.84736,9e-05,14.61622]
[1778978796335,41.44,78049.4,0.0,0.84754,9e-05,14.60526]
[1778978801370,41.44,78051.33,0.0,0.84769,9e-05,14.59583]
[1778978808422,41.44,78051.73,0.0,0.8477,9e-05,14.59519]
[1778978813455,41.45,78054.61,0.0,0.84795,9e-05,14.58013]
[1778978818490,41.45,78052.73,0.0,0.84776,9e-05,14.59202]
[1778978823525,41.46,78050.51,0.0,0.84753,9e-05,14.60583]
[1778978828560,41.46,78051.03,0.0,0.84756,9e-05,14.60421]
[1778978833595,41.46,78048.53,0.0,0.84731,9e-05,14.61966]
[1778978838630,41.47,78047.37,0.0,0.84718,9e-05,14.62753]
[1778978843665,41.47,78045.98,0.0,0.84703,9e-05,14.63666]
[1778978848700,41.47,78045.49,0.0,0.84697,9e-05,14.64065]
[1778978853736,41.48,78044.54,0.0,0.8469,9e-05,14.64279]
[1778978858738,41.48,78046.17,0.0,0.84703,9e-05,14.63482]
[1778978865820,41.48,78048.84,0.0,0.84725,9e-05,14.62147]
[1778978870855,41.49,78051.31,0.0,0.84745,9e-05,14.60876]
[1778978877904,41.49,78053.13,0.0,0.84759,9e-05,14.60022]
[1778978882939,41.5,78054.77,0.0,0.84772,9e-05,14.59219]
[1778978887974,41.5,78055.9,0.0,0.84781,9e-05,14.58703]
[1778978893009,41.5,78055.82,0.0,0.84778,9e-05,14.58892]
[1778978898045,41.51,78057.57,0.0,0.84792,9e-05,14.58026]
[1778978901065,41.51,78047.87,0.0,0.84702,9e-05,14.63576]
[1778978906099,41.51,78045.26,0.0,0.84675,9e-05,14.65209]
[1778978911135,41.52,78044.75,0.0,0.84672,9e-05,14.65197]
[1778978916170,41.52,78045.84,0.0,0.8468,9e-05,14.64718]
[1778978922211,41.53,78045.74,0.0,0.84676,9e-05,14.64925]
[1778978924227,41.53,78043.07,0.0,0.84651,9e-05,14.66472]
[1778978929267,41.53,78039.92,0.0,0.84621,9e-05,14.68336]
[1778978934296,41.54,78037.94,0.0,0.84599,9e-05,14.69669]
[1778978939331,41.54,78037.14,0.0,0.8459,9e-05,14.70192]
[1778978944366,41.54,78035.38,0.0,0.84571,9e-05,14.71368]
[1778978949402,41.54,78043.61,0.0,0.84647,9e-05,14.66757]
[1778978954436,41.54,78044.18,0.0,0.84652,9e-05,14.66434]
[1778978959471,41.54,78045.48,0.0,0.84664,9e-05,14.65701]
[1778978964506,41.54,78044.4,0.0,0.84654,9e-05,14.66308]
[1778978969540,41.54,78044.33,0.0,0.84654,9e-05,14.66341]
[1778978974576,41.54,78045.0,0.0,0.84663,9e-05,14.65517]
[1778978979614,41.54,78046.27,0.0,0.84675,9e-05,14.64809]
[1778978984645,41.54,78046.63,0.0,0.84678,9e-05,14.64618]
[1778978989681,41.55,78043.99,0.0,0.84652,9e-05,14.66209]
[1778978996730,41.55,78045.51,0.0,0.84666,9e-05,14.65382]
[1778979001764,41.55,78046.66,0.0,0.84676,9e-05,14.64748]
[1778979006802,41.55,78050.58,0.0,0.84711,9e-05,14.62568]
[1778979008815,41.55,78057.98,0.0,0.84779,9e-05,14.58418]
[1778979013851,41.55,78059.65,0.0,0.84793,9e-05,14.57544]
[1778979019891,41.55,78062.53,0.0,0.84818,9e-05,14.56018]
[1778979025933,41.56,78063.58,0.0,0.84826,9e-05,14.55534]
[1778979030968,41.56,78059.93,0.0,0.84791,9e-05,14.57686]
[1778979036003,41.56,78059.67,0.0,0.84791,9e-05,14.57486]
[1778979041039,41.57,78060.73,0.0,0.84799,9e-05,14.5699]
[1778979046074,41.57,78058.94,0.0,0.84781,9e-05,14.58099]
[1778979051110,41.57,78056.4,0.0,0.84756,9e-05,14.59625]
[1778979056145,41.58,78057.35,0.0,0.84762,9e-05,14.59257]
[1778979062189,41.58,78059.43,0.0,0.84778,9e-05,14.58302]
[1778979063195,41.58,78068.33,0.0,0.84858,9e-05,14.53329]
[1778979064204,41.58,78072.79,0.0,0.84898,9e-05,14.50861]
[1778979068232,41.59,78076.47,0.0,0.84929,9e-05,14.48986]
[1778979073267,41.59,78073.81,0.0,0.84902,9e-05,14.50634]
[1778979078299,41.6,78073.58,0.0,0.84896,9e-05,14.51013]
[1778979083334,41.61,78073.1,0.0,0.84888,9e-05,14.51535]
[1778979088368,41.61,78072.6,0.0,0.84879,9e-05,14.52066]
[1778979095418,41.69,78072.56,0.0,0.84838,9e-05,14.54495]
[1778979100455,41.78,78073.62,0.0,0.84799,9e-05,14.57026]
[1778979106497,41.88,78073.9,0.0,0.84748,9e-05,14.60249]
[1778979111536,41.95,78075.31,0.0,0.84721,9e-05,14.6198]
[1778979116567,42.01,78075.77,0.0,0.8469,9e-05,14.63963]
[1778979120594,42.06,78069.41,0.0,0.84607,9e-05,14.69085]
[1778979122609,42.06,78060.12,0.0,0.84518,9e-05,14.7454]
[1778979123618,42.06,78055.37,0.0,0.84474,9e-05,14.77171]
[1778979125630,42.06,78052.21,0.0,0.84446,9e-05,14.78898]
[1778979130642,42.06,78050.62,0.0,0.84433,9e-05,14.7969]
[1778979135702,42.06,78050.71,0.0,0.84435,9e-05,14.7955]
[1778979140711,42.05,78050.68,0.0,0.84436,9e-05,14.79478]
[1778979145770,42.05,78052.96,0.0,0.84459,9e-05,14.7813]
[1778979150805,42.05,78052.39,0.0,0.84455,9e-05,14.78368]
[1778979155840,42.05,78049.12,0.0,0.84429,9e-05,14.79676]
[1778979160875,42.05,78049.69,0.0,0.84434,9e-05,14.79372]
[1778979165910,42.05,78049.98,0.0,0.84437,9e-05,14.79222]
[1778979170923,42.05,78049.88,0.0,0.84436,9e-05,14.79289]
[1778979175983,42.05,78048.93,0.0,0.84427,9e-05,14.79829]
[1778979181020,42.05,78049.38,0.0,0.84431,9e-05,14.79587]
[1778979185051,42.05,78054.45,0.0,0.84477,9e-05,14.76776]
[1778979191093,42.05,78055.88,0.0,0.8449,9e-05,14.76002]
[1778979198144,42.05,78057.89,0.0,0.84508,9e-05,14.74895]
[1778979203179,42.05,78059.6,0.0,0.84524,9e-05,14.73945]
[1778979208213,42.05,78061.15,0.0,0.84538,9e-05,14.7308]
[1778979213249,42.05,78061.22,0.0,0.84542,9e-05,14.72589]
[1778979218283,42.05,78061.39,0.0,0.84544,9e-05,14.72485]
[1778979223318,42.05,78061.92,0.0,0.84549,9e-05,14.72177]
[1778979228355,42.05,78063.1,0.0,0.8456,9e-05,14.71504]
[1778979233389,42.05,78063.35,0.0,0.84562,9e-05,14.7135]
[1778979238424,42.05,78063.04,0.0,0.8456,9e-05,14.71503]
[1778979243460,42.05,78063.86,0.0,0.84568,9e-05,14.71025]
[1778979245475,42.05,78071.41,0.0,0.84636,9e-05,14.66827]
[1778979248495,42.05,78063.98,0.0,0.84569,9e-05,14.70971]
[1778979251515,42.05,78058.6,0.0,0.84519,9e-05,14.73966]
[1778979257557,42.05,78055.78,0.0,0.84493,9e-05,14.75542]
[1778979264607,42.05,78054.51,0.0,0.84482,9e-05,14.76259]
[1778979271626,42.05,78054.08,0.0,0.84481,9e-05,14.76073]
[1778979276690,42.05,78054.17,0.0,0.84481,9e-05,14.76048]
[1778979281725,42.05,78052.79,0.0,0.84468,9e-05,14.76848]
[1778979286760,42.05,78052.23,0.0,0.84463,9e-05,14.77194]
[1778979291794,42.05,78047.39,0.0,0.84417,9e-05,14.79924]
[1778979292802,42.05,78039.63,0.0,0.84346,9e-05,14.84275]
[1778979293809,42.06,78040.13,0.0,0.8435,9e-05,14.84024]
[1778979298848,42.06,78044.92,0.0,0.84393,9e-05,14.81399]
[1778979302873,42.06,78037.56,0.0,0.84324,9e-05,14.85575]
[1778979304888,42.06,78038.15,0.0,0.84329,9e-05,14.85296]
[1778979309922,42.06,78035.71,0.0,0.84304,9e-05,14.86771]
[1778979314958,42.07,78036.82,0.0,0.84313,9e-05,14.86264]
[1778979319993,42.07,78037.52,0.0,0.84318,9e-05,14.85983]
[1778979325029,42.07,78034.6,0.0,0.84289,9e-05,14.87697]
[1778979332080,42.08,78035.18,0.0,0.84296,9e-05,14.87074]
[1778979337117,42.08,78033.92,0.0,0.84282,9e-05,14.87878]
[1778979342156,42.08,78033.98,0.0,0.84281,9e-05,14.8794]
[1778979347188,42.08,78034.16,0.0,0.84282,9e-05,14.87931]
[1778979352224,42.09,78032.92,0.0,0.84269,9e-05,14.88706]
[1778979357263,42.09,78033.57,0.0,0.84273,9e-05,14.88429]
[1778979362299,42.09,78033.63,0.0,0.84273,9e-05,14.88479]
[1778979367333,42.09,78033.76,0.0,0.84273,9e-05,14.88491]
[1778979372368,42.1,78034.06,0.0,0.84274,9e-05,14.88405]
[1778979377403,42.1,78027.26,0.0,0.8421,9e-05,14.92263]
[1778979378410,42.1,78011.23,0.0,0.84061,9e-05,15.0118]
[1778979379417,42.1,78001.02,0.0,0.83965,9e-05,15.06853]
[1778979380424,42.1,77996.5,0.0,0.83923,9e-05,15.09357]
[1778979381431,42.1,78002.15,0.0,0.83976,9e-05,15.0621]
[1778979383446,42.1,78009.63,0.0,0.84046,9e-05,15.0205]
[1778979386466,42.1,78010.48,0.0,0.84054,9e-05,15.01586]
[1778979392473,42.1,78010.47,0.0,0.84057,9e-05,15.01185]
[1778979397544,42.1,78006.68,0.0,0.84021,9e-05,15.03335]
[1778979399276,42.1,78006.68,0.0,0.84021,9e-05,15.03335]
[1778979402152,42.1,78006.45,0.0,0.84018,9e-05,15.03492]
[1778979407614,42.11,78000.75,0.0,0.83963,9e-05,15.06737]
[1778979412652,42.11,77999.76,0.0,0.83953,9e-05,15.07338]
[1778979417688,42.11,77998.25,0.0,0.83938,9e-05,15.0823]
[1778979421715,42.11,77988.47,0.0,0.83846,9e-05,15.13694]
[1778979423729,42.11,77994.8,0.0,0.83905,9e-05,15.10194]
[1778979428764,42.11,77997.57,0.0,0.8393,9e-05,15.08699]
[1778979433800,42.11,77997.55,0.0,0.8393,9e-05,15.0875]
[1778979438834,42.11,77996.92,0.0,0.83923,9e-05,15.09122]
[1778979442863,42.11,77979.26,0.0,0.83757,9e-05,15.18944]
[1778979447898,42.11,77977.66,0.0,0.83741,9e-05,15.19856]
[1778979452931,42.11,77977.67,0.0,0.83745,9e-05,15.19422]
[1778979457967,42.11,77978.57,0.0,0.83753,9e-05,15.18937]
[1778979463003,42.11,77978.5,0.0,0.83752,9e-05,15.18975]
[1778979465022,42.11,77972.52,0.0,0.83696,9e-05,15.22289]
[1778979467032,42.11,77956.63,0.0,0.83545,0.0001,15.31112]
[1778979468039,42.11,77950.51,0.0,0.83487,0.0001,15.34506]
[1778979469061,42.11,77946.78,0.0,0.83451,0.0001,15.36569]
[1778979470062,42.11,77941.75,0.0,0.83403,0.0001,15.3935]
[1778979471068,42.11,77928.34,0.0,0.83274,0.0001,15.46773]
[1778979472075,42.11,77925.43,0.0,0.83247,0.0001,15.48367]
[1778979477111,42.11,77924.16,0.0,0.83236,0.0001,15.49]
[1778979479124,42.11,77918.13,0.0,0.83177,0.0001,15.52343]
[1778979481139,42.11,77914.03,0.0,0.83138,0.0001,15.54621]
[1778979486173,42.11,77916.1,0.0,0.83157,0.0001,15.53485]
[1778979491209,42.11,77916.97,0.0,0.83166,0.0001,15.53016]
[1778979496243,42.11,77913.21,0.0,0.83129,0.0001,15.55115]
[1778979501278,42.11,77911.91,0.0,0.83116,0.0001,15.55832]
[1778979506313,42.11,77913.61,0.0,0.83133,0.0001,15.54902]
[1778979511347,42.11,77912.68,0.0,0.83127,0.0001,15.54994]
[1778979513371,42.11,77903.35,0.0,0.83036,0.0001,15.60164]
[1778979514373,42.11,77891.21,0.0,0.82918,0.0001,15.66885]
[1778979515379,42.11,77877.51,0.0,0.82784,0.0001,15.74462]
[1778979516387,42.11,77875.55,0.0,0.82765,0.0001,15.75522]
[1778979518401,42.11,77885.96,0.0,0.82868,0.0001,15.69724]
[1778979520414,42.11,77885.68,0.0,0.82865,0.0001,15.69847]
[1778979522429,42.11,77876.64,0.0,0.82777,0.0001,15.74812]
[1778979523435,42.11,77872.32,0.0,0.82735,0.0001,15.77177]
[1778979525478,42.11,77866.52,0.0,0.82679,0.0001,15.80359]
[1778979526457,42.11,77859.41,0.0,0.82609,0.0001,15.84272]
[1778979527464,42.11,77839.69,0.0,0.82413,0.0001,15.95165]
[1778979528472,42.11,77838.91,0.0,0.82405,0.0001,15.95608]
[1778979533509,42.11,77836.15,0.0,0.82378,0.0001,15.97109]
[1778979535528,42.11,77841.39,0.0,0.8243,0.0001,15.94192]
[1778979536531,42.11,77846.52,0.0,0.82481,0.0001,15.9136]
[1778979538554,42.11,77849.25,0.0,0.82508,0.0001,15.89858]
[1778979540559,42.11,77835.17,0.0,0.82368,0.0001,15.97631]
[1778979541565,42.11,77829.84,0.0,0.82315,0.0001,16.00563]
[1778979543579,42.11,77828.01,0.0,0.82297,0.0001,16.0155]
[1778979545594,42.11,77833.34,0.0,0.82351,0.0001,15.98595]
[1778979547609,42.11,77840.96,0.0,0.82427,0.0001,15.94367]
[1778979549644,42.11,77837.51,0.0,0.82393,0.0001,15.96238]
[1778979550629,42.1,77829.55,0.0,0.82314,0.0001,16.00624]
[1778979551636,42.11,77825.93,0.0,0.82278,0.0001,16.02626]
[1778979552660,42.11,77819.13,0.0,0.82209,0.0001,16.06372]
[1778979553655,42.1,77809.92,0.0,0.82117,0.0001,16.11427]
[1778979554662,42.1,77803.7,0.0,0.82058,0.0001,16.14639]
[1778979555666,42.09,77801.09,0.0,0.82036,0.0001,16.15824]
[1778979559698,42.06,77795.53,0.0,0.81999,0.0001,16.1783]
[1778979561715,42.04,77785.14,0.0,0.81903,0.0001,16.22985]
[1778979562729,42.03,77773.59,0.0,0.81788,0.0001,16.29213]
[1778979563730,42.03,77758.29,0.0,0.81632,0.0001,16.37559]
[1778979564740,42.03,77748.61,0.0,0.81536,0.0001,16.42712]
[1778979565752,42.03,77751.23,0.0,0.81563,0.0001,16.41277]
[1778979570782,42.01,77752.29,0.0,0.81582,0.0001,16.4022]
[1778979575826,42.01,77757.52,0.0,0.8164,0.0001,16.3686]
[1778979576824,42.01,77778.34,0.0,0.81854,0.0001,16.2534]
[1778979577830,42.01,77791.12,0.0,0.81984,0.0001,16.18306]
[1778979578845,42.01,77799.17,0.0,0.82066,0.0001,16.1387]
[1778979579844,42.01,77809.38,0.0,0.82169,0.0001,16.08232]
[1778979580853,42.01,77817.81,0.0,0.82254,0.0001,16.03583]
[1778979582868,42.01,77823.66,0.0,0.82312,0.0001,16.00368]
[1778979585888,42.01,77839.92,0.0,0.82474,0.0001,15.91388]
[1778979586895,42.01,77862.94,0.0,0.82703,0.0001,15.78651]
[1778979591933,42.01,77865.94,0.0,0.82732,0.0001,15.77011]
[1778979596966,42.01,77876.9,0.0,0.82839,0.0001,15.70952]
[1778979597978,42.01,77883.94,0.0,0.82908,0.0001,15.67051]
[1778979601002,42.01,77892.73,0.0,0.82995,0.0001,15.62154]
[1778979603007,42.01,77905.14,0.0,0.83116,0.0001,15.5526]
[1778979608046,42.01,77901.75,0.0,0.83083,0.0001,15.57143]
[1778979609053,42.01,77908.06,0.0,0.83144,0.0001,15.53626]
[1778979614094,42.01,77906.18,0.0,0.83126,0.0001,15.54667]
[1778979619129,42.01,77907.44,0.0,0.83138,0.0001,15.53989]
[1778979624166,42.01,77909.78,0.0,0.83161,0.0001,15.52657]
[1778979629201,42.01,77912.16,0.0,0.83185,0.0001,15.51311]
[1778979631215,42.01,77922.51,0.0,0.83288,0.0001,15.45113]
[1778979632222,42.01,77928.52,0.0,0.83347,0.0001,15.41759]
[1778979633230,42.01,77938.14,0.0,0.83439,0.0001,15.36402]
[1778979634237,42.01,77939.21,0.0,0.8345,0.0001,15.35804]
[1778979638265,42.01,77944.42,0.0,0.835,0.0001,15.32896]
[1778979640277,42.01,77958.96,0.0,0.83639,0.0001,15.24795]
[1778979641284,42.0,77956.94,0.0,0.8362,0.0001,15.25913]
[1778979644307,42.01,77926.72,0.0,0.8333,0.0001,15.42723]
[1778979645315,42.01,77932.14,0.0,0.83382,0.0001,15.39715]
[1778979646322,42.01,77938.26,0.0,0.83441,0.0001,15.36322]
[1778979648354,42.01,77939.76,0.0,0.83455,0.0001,15.35512]
[1778979649352,42.01,77914.21,0.0,0.83209,0.0001,15.49704]
[1778979650362,42.01,77888.75,0.0,0.82961,0.0001,15.63845]
[1778979651369,42.01,77886.59,0.0,0.8294,0.0001,15.65035]
[1778979656418,42.0,77893.82,0.0,0.83011,0.0001,15.60976]
[1778979657411,42.01,77876.95,0.0,0.82846,0.0001,15.70346]
[1778979658417,42.01,77869.93,0.0,0.82777,0.0001,15.74239]
[1778979659426,42.01,77869.9,0.0,0.82776,0.0001,15.74251]
[1778979662446,42.0,77859.47,0.0,0.82674,0.0001,15.80018]
[1778979663454,42.0,77842.85,0.0,0.82509,0.0001,15.89218]
[1778979664459,42.0,77831.34,0.0,0.82394,0.0001,15.95574]
[1778979665467,42.0,77816.9,0.0,0.8225,0.0001,16.03534]
[1778979666474,42.0,77812.79,0.0,0.82209,0.0001,16.05795]
[1778979667481,42.0,77798.37,0.0,0.82063,0.0001,16.13753]
[1778979668492,42.0,77781.48,0.0,0.81892,0.0001,16.23052]
[1778979669496,42.0,77780.13,0.0,0.81878,0.0001,16.2379]
[1778979672522,42.0,77786.04,0.0,0.81939,0.0001,16.20489]
[1778979677560,42.0,77790.22,0.0,0.81983,0.0001,16.18132]
[1778979679577,42.0,77785.09,0.0,0.81931,0.0001,16.20953]
[1778979680585,42.0,77794.12,0.0,0.82022,0.0001,16.15972]
[1778979681591,42.0,77801.05,0.0,0.82093,0.0001,16.12152]
[1778979682599,42.0,77802.22,0.0,0.82104,0.0001,16.11499]
[1778979684613,42.0,77808.85,0.0,0.82172,0.0001,16.07829]
[1778979685621,42.0,77813.91,0.0,0.82223,0.0001,16.05034]
[1778979690655,42.0,77810.98,0.0,0.82193,0.0001,16.06637]
[1778979694629,42.0,77801.48,0.0,0.82101,0.0001,16.11427]
[1778979695690,42.0,77796.42,0.0,0.8205,0.0001,16.14216]
[1778979696697,42.0,77791.23,0.0,0.81998,0.0001,16.17071]
[1778979698711,42.0,77789.9,0.0,0.81984,0.0001,16.17804]
[1778979701733,42.0,77795.04,0.0,0.82036,0.0001,16.14954]
[1778979703746,42.0,77800.26,0.0,0.82089,0.0001,16.12065]
[1778979708782,42.0,77801.12,0.0,0.82098,0.0001,16.11581]
[1778979709788,42.0,77809.66,0.0,0.82184,0.0001,16.06868]
[1778979711802,42.0,77812.47,0.0,0.82213,0.0001,16.05329]
[1778979716837,42.0,77814.93,0.0,0.82238,0.0001,16.03958]
[1778979721872,42.0,77823.04,0.0,0.8232,0.0001,15.99431]
[1778979723887,42.0,77826.42,0.0,0.82354,0.0001,15.97551]
[1778979728936,42.0,77828.35,0.0,0.82373,0.0001,15.96482]
[1778979733973,41.99,77825.23,0.0,0.82343,0.0001,15.98169]
[1778979734969,41.99,77824.0,0.0,0.82331,0.0001,15.98826]
[1778979740010,41.99,77823.67,0.0,0.82328,0.0001,15.98946]
[1778979745038,41.99,77832.13,0.0,0.82414,0.0001,15.94213]
[1778979748058,41.99,77814.52,0.0,0.82238,0.0001,16.03934]
[1778979749065,41.99,77806.45,0.0,0.82157,0.0001,16.08388]
[1778979754101,41.99,77802.63,0.0,0.82122,0.0001,16.10036]
[1778979759135,41.99,77800.07,0.0,0.82096,0.0001,16.11419]
[1778979763166,41.99,77794.74,0.0,0.82043,0.0001,16.14336]
[1778979764172,41.99,77781.01,0.0,0.81904,0.0001,16.21876]
[1778979766186,41.99,77774.33,0.0,0.81836,0.0001,16.25534]
[1778979771222,41.99,77779.35,0.0,0.81887,0.0001,16.22778]
[1778979774245,41.99,77785.33,0.0,0.81948,0.0001,16.19473]
[1778979775253,41.99,77779.6,0.0,0.8189,0.0001,16.22631]
[1778979779298,41.98,77788.2,0.0,0.81978,0.0001,16.17873]
[1778979782309,41.98,77796.25,0.0,0.8206,0.0001,16.13386]
[1778979783320,41.98,77803.05,0.0,0.8213,0.0001,16.09604]
[1778979785331,41.98,77807.21,0.0,0.82172,0.0001,16.07298]
[1778979789359,41.98,77817.3,0.0,0.82274,0.0001,16.01687]
[1778979791373,41.98,77819.52,0.0,0.82296,0.0001,16.00454]
[1778979796411,41.98,77823.25,0.0,0.82334,0.0001,15.98357]
[1778979802452,41.98,77824.27,0.0,0.82345,0.0001,15.97755]
[1778979807486,41.98,77826.28,0.0,0.82366,0.0001,15.96614]
[1778979812521,41.98,77827.7,0.0,0.82384,0.0001,15.95359]
[1778979817556,41.98,77825.9,0.0,0.82366,0.0001,15.96335]
[1778979820578,41.97,77838.47,0.0,0.82493,0.0001,15.89342]
[1778979822592,41.97,77847.25,0.0,0.8258,0.0001,15.84472]
[1778979823598,41.97,77840.49,0.0,0.82513,0.0001,15.88217]
[1778979824605,41.97,77835.92,0.0,0.82467,0.0001,15.90743]
[1778979826620,41.97,77832.63,0.0,0.82435,0.0001,15.92548]
[1778979831654,41.97,77835.32,0.0,0.82462,0.0001,15.91014]
[1778979836689,41.97,77840.17,0.0,0.82511,0.0001,15.88317]
[1778979841725,41.97,77842.06,0.0,0.82529,0.0001,15.87298]
[1778979846759,41.97,77843.57,0.0,0.82544,0.0001,15.86485]
[1778979851794,41.97,77842.62,0.0,0.82535,0.0001,15.86984]
[1778979856831,41.97,77843.28,0.0,0.82542,0.0001,15.86598]
[1778979861871,41.97,77846.06,0.0,0.82571,0.0001,15.84982]
[1778979863879,41.97,77852.37,0.0,0.82634,0.0001,15.81462]
[1778979865830,41.97,77858.27,0.0,0.82693,0.0001,15.78178]
[1778979873950,41.97,77862.43,0.0,0.82738,0.0001,15.754]
[1778979878984,41.97,77862.48,0.0,0.82738,0.0001,15.75359]
[1778979879993,41.97,77868.96,0.0,0.82802,0.0001,15.71761]
[1778979880998,41.97,77873.15,0.0,0.82844,0.0001,15.69437]
[1778979886035,41.97,77871.19,0.0,0.82824,0.0001,15.70532]
[1778979887041,41.97,77879.66,0.0,0.82908,0.0001,15.65834]
[1778979888047,41.97,77883.79,0.0,0.82948,0.0001,15.63548]
[1778979889055,41.97,77891.74,0.0,0.83025,0.0001,15.59144]
[1778979890061,41.97,77892.15,0.0,0.83029,0.0001,15.58932]
[1778979892082,41.97,77898.26,0.0,0.83088,0.0001,15.5557]
[1778979894089,41.97,77905.2,0.0,0.83156,0.0001,15.51722]
[1778979897117,41.97,77904.95,0.0,0.83154,0.0001,15.51838]
[1778979901138,41.97,77912.02,0.0,0.83223,0.0001,15.4789]
[1778979904158,41.97,77917.1,0.0,0.83272,0.0001,15.45069]
[1778979905166,41.97,77926.34,0.0,0.83361,0.0001,15.39934]
[1778979906173,41.97,77926.64,0.0,0.83364,0.0001,15.39778]
[1778979909195,41.97,77917.84,0.0,0.83278,0.0001,15.44701]
[1778979911208,41.97,77908.4,0.0,0.83187,0.0001,15.49954]
[1778979916243,41.97,77907.15,0.0,0.83175,0.0001,15.50638]
[1778979921277,41.97,77910.09,0.0,0.83203,0.0001,15.49004]
[1778979923292,41.97,77904.0,0.0,0.83144,0.0001,15.52389]
[1778979925306,41.97,77900.72,0.0,0.83112,0.0001,15.54203]
[1778979930341,41.97,77900.42,0.0,0.8311,0.0001,15.54351]
[1778979935377,41.97,77899.18,0.0,0.83101,0.0001,15.54574]
[1778979937391,41.97,77905.75,0.0,0.83166,0.0001,15.5091]
[1778979938398,41.97,77911.96,0.0,0.83226,0.0001,15.47457]
[1778979943433,41.97,77912.42,0.0,0.8323,0.0001,15.47213]
[1778979948469,41.97,77917.15,0.0,0.83276,0.0001,15.44598]
[1778979951495,41.97,77923.13,0.0,0.83333,0.0001,15.413]
[1778979956526,41.97,77926.24,0.0,0.83362,0.0001,15.39626]
[1778979961561,41.97,77924.11,0.0,0.83341,0.0001,15.40865]
[1778979967609,41.97,77924.24,0.0,0.83341,0.0001,15.40854]
[1778979972642,41.98,77925.28,0.0,0.8335,0.0001,15.40322]
[1778979975663,41.98,77920.26,0.0,0.83301,0.0001,15.43137]
[1778979976670,41.98,77914.08,0.0,0.83241,0.0001,15.46579]
[1778979977759,41.98,77910.61,0.0,0.83208,0.0001,15.48509]
[1778979979707,41.98,77904.8,0.0,0.83151,0.0001,15.51738]
[1778979981721,41.98,77903.95,0.0,0.83143,0.0001,15.52201]
[1778979986756,41.98,77901.37,0.0,0.83119,0.0001,15.53607]
[1778979989777,41.97,77893.44,0.0,0.83042,0.0001,15.57988]
[1778979991791,41.97,77896.76,0.0,0.83078,0.0001,15.55672]
[1778979993807,41.97,77907.08,0.0,0.83179,0.0001,15.49919]
[1778979994812,41.97,77908.69,0.0,0.83194,0.0001,15.49022]
[1778979997833,41.97,77913.8,0.0,0.83244,0.0001,15.46184]
[1778980004882,41.97,77911.17,0.0,0.83218,0.0001,15.47669]
[1778980009917,41.97,77906.98,0.0,0.83177,0.0001,15.50008]
[1778980012900,41.97,77909.86,0.0,0.83205,0.0001,15.4841]
[1778980016397,41.98,77910.63,0.0,0.83212,0.0001,15.47997]
[1778980022002,41.98,77911.64,0.0,0.83222,0.0001,15.47459]
[1778980027037,41.98,77916.48,0.0,0.83268,0.0001,15.44793]
[1778980032072,41.98,77918.99,0.0,0.83292,0.0001,15.43402]
[1778980034085,41.98,77913.56,0.0,0.8324,0.0001,15.46426]
[1778980040130,41.98,77915.53,0.0,0.83258,0.0001,15.45359]
[1778980045164,41.98,77918.17,0.0,0.83283,0.0001,15.4392]
[1778980050199,41.98,77920.33,0.0,0.83304,0.0001,15.42749]
[1778980055239,41.98,77923.1,0.0,0.83334,0.0001,15.40794]
[1778980057248,41.98,77929.04,0.0,0.83391,0.0001,15.37506]
[1778980063289,41.98,77929.31,0.0,0.83393,0.0001,15.3737]
[1778980068325,41.98,77928.86,0.0,0.83389,0.0001,15.37621]
[1778980073359,41.98,77928.88,0.0,0.83389,0.0001,15.37603]
[1778980078395,41.98,77928.14,0.0,0.83382,0.0001,15.38008]
[1778980083429,41.98,77928.37,0.0,0.83384,0.0001,15.37878]
[1778980088464,41.98,77929.24,0.0,0.83393,0.0001,15.37395]
[1778980093499,41.98,77931.39,0.0,0.83413,0.0001,15.36206]
[1778980098534,41.98,77934.82,0.0,0.83446,0.0001,15.34315]
[1778980103569,41.98,77941.1,0.0,0.83506,0.0001,15.30851]
[1778980106590,41.98,77947.87,0.0,0.8357,0.0001,15.27117]
[1778980108605,41.98,77952.86,0.0,0.83618,0.0001,15.24338]
[1778980110618,41.98,77960.22,0.0,0.83688,0.0001,15.2024]
[1778980112633,41.98,77974.83,0.0,0.8383,9e-05,15.11667]
[1778980113640,41.98,77983.23,0.0,0.83909,9e-05,15.06989]
[1778980114646,41.98,77991.47,0.0,0.83987,9e-05,15.02397]
[1778980115654,41.98,77998.93,0.0,0.84057,9e-05,14.9824]
[1778980116663,41.98,78001.34,0.0,0.84079,9e-05,14.96901]
[1778980117667,41.98,78002.59,0.0,0.84091,9e-05,14.96196]
[1778980121695,41.98,77991.24,0.0,0.83984,9e-05,15.02524]
[1778980122702,41.98,77980.51,0.0,0.83883,9e-05,15.08521]
[1778980124717,41.98,77982.64,0.0,0.83903,9e-05,15.07358]
[1778980129751,41.99,77979.34,0.0,0.83871,9e-05,15.09262]
[1778980134788,41.99,77979.57,0.0,0.83872,9e-05,15.09192]
[1778980140830,41.99,77979.86,0.0,0.83873,9e-05,15.09107]
[1778980145864,41.99,77981.29,0.0,0.83886,9e-05,15.08374]
[1778980150899,41.99,77983.42,0.0,0.83905,9e-05,15.07242]
[1778980155934,42.0,77983.33,0.0,0.83903,9e-05,15.07352]
[1778980157952,42.0,77977.64,0.0,0.83849,9e-05,15.10546]
[1778980162986,42.0,77977.07,0.0,0.83843,9e-05,15.10924]
[1778980168021,42.0,77977.68,0.0,0.83847,9e-05,15.10642]
[1778980173057,42.0,77974.73,0.0,0.83822,9e-05,15.11892]
[1778980175070,42.0,77980.45,0.0,0.83876,9e-05,15.08728]
[1778980177086,42.0,77983.0,0.0,0.839,9e-05,15.07303]
[1778980181112,42.0,77987.16,0.0,0.83939,9e-05,15.04989]
[1778980186147,42.0,77987.58,0.0,0.83943,9e-05,15.04772]
[1778980191182,42.0,77993.18,0.0,0.83996,9e-05,15.01652]
[1778980196217,42.0,77993.76,0.0,0.84001,9e-05,15.01332]
[1778980201259,42.0,77990.02,0.0,0.83966,9e-05,15.0341]
[1778980202261,42.0,77984.22,0.0,0.83911,9e-05,15.06637]
[1778980204273,42.0,77978.37,0.0,0.83856,9e-05,15.09924]
[1778980205280,42.0,77985.72,0.0,0.83925,9e-05,15.05842]
[1778980206287,42.0,77988.5,0.0,0.83951,9e-05,15.04308]
[1778980211323,42.0,77990.53,0.0,0.83969,9e-05,15.03207]
[1778980214345,42.0,77995.8,0.0,0.84019,9e-05,15.00237]
[1778980217366,42.0,78010.5,0.0,0.84157,9e-05,14.92028]
[1778980218380,42.0,78016.5,0.0,0.84213,9e-05,14.88687]
[1778980219379,42.0,78016.62,0.0,0.84214,9e-05,14.88626]
[1778980221394,42.0,78022.98,0.0,0.84273,9e-05,14.851]
[1778980226430,42.01,78027.37,0.0,0.84313,9e-05,14.82722]
[1778980230456,42.01,78032.58,0.0,0.8436,9e-05,14.79891]
[1778980233477,42.01,78039.57,0.0,0.84428,9e-05,14.75559]
[1778980238514,42.01,78037.06,0.0,0.84405,9e-05,14.76896]
[1778980243550,42.01,78034.54,0.0,0.84381,9e-05,14.78343]
[1778980248587,42.01,78034.75,0.0,0.84382,9e-05,14.78336]
[1778980255633,42.01,78036.85,0.0,0.84399,9e-05,14.77302]
[1778980259660,42.02,78030.08,0.0,0.84335,9e-05,14.81141]
[1778980264696,42.02,78028.23,0.0,0.84317,9e-05,14.82226]
[1778980269730,42.02,78025.25,0.0,0.84289,9e-05,14.83938]
[1778980274766,42.02,78022.94,0.0,0.84266,9e-05,14.85279]
[1778980279800,42.02,78029.17,0.0,0.84323,9e-05,14.81866]
[1778980283828,42.02,78033.95,0.0,0.84366,9e-05,14.79266]
[1778980288862,42.03,78029.16,0.0,0.84321,9e-05,14.82023]
[1778980293898,42.03,78032.89,0.0,0.84358,9e-05,14.79557]
[1778980298933,42.03,78034.61,0.0,0.84372,9e-05,14.78704]
[1778980304977,42.03,78036.35,0.0,0.84386,9e-05,14.77841]
[1778980310011,42.04,78036.86,0.0,0.8439,9e-05,14.77646]
[1778980315045,42.04,78038.99,0.0,0.84408,9e-05,14.76547]
[1778980320079,42.04,78038.95,0.0,0.84406,9e-05,14.76658]
[1778980325120,42.05,78040.17,0.0,0.84416,9e-05,14.76067]
[1778980330156,42.05,78040.72,0.0,0.8442,9e-05,14.75855]
[1778980335191,42.05,78039.46,0.0,0.84407,9e-05,14.76645]
[1778980340226,42.05,78039.31,0.0,0.84404,9e-05,14.76813]
[1778980345261,42.06,78039.02,0.0,0.844,9e-05,14.77054]
[1778980350297,42.06,78042.08,0.0,0.84427,9e-05,14.75429]
[1778980352311,42.06,78047.35,0.0,0.84479,9e-05,14.72034]
[1778980357345,42.05,78046.01,0.0,0.84468,9e-05,14.72713]
[1778980362380,42.05,78046.63,0.0,0.84474,9e-05,14.72316]
[1778980367416,42.05,78047.17,0.0,0.8448,9e-05,14.71949]
[1778980372452,42.05,78047.1,0.0,0.84481,9e-05,14.71925]
[1778980377486,42.05,78048.73,0.0,0.84497,9e-05,14.7096]
[1778980382522,42.05,78047.28,0.0,0.84484,9e-05,14.71728]
[1778980387557,42.05,78056.99,0.0,0.84574,9e-05,14.6627]
[1778980389570,42.05,78051.23,0.0,0.84521,9e-05,14.69485]
[1778980391584,42.05,78046.55,0.0,0.84478,9e-05,14.72107]
[1778980397626,42.05,78047.28,0.0,0.84484,9e-05,14.71741]
[1778980402661,42.05,78047.52,0.0,0.84485,9e-05,14.71662]
[1778980407697,42.05,78049.33,0.0,0.845,9e-05,14.7074]
[1778980412732,42.05,78047.0,0.0,0.84481,9e-05,14.71679]
[1778980419781,42.06,78046.94,0.0,0.84478,9e-05,14.71855]
[1778980424815,42.06,78046.13,0.0,0.84469,9e-05,14.72399]
[1778980429850,42.06,78043.99,0.0,0.84448,9e-05,14.73683]
[1778980434885,42.07,78038.05,0.0,0.84392,9e-05,14.77076]
[1778980439924,42.07,78030.72,0.0,0.84324,9e-05,14.81203]
[1778980444959,42.07,78029.26,0.0,0.84309,9e-05,14.8206]
[1778980449994,42.07,78027.76,0.0,0.84295,9e-05,14.82943]
[1778980455040,42.07,78017.84,0.0,0.84202,9e-05,14.88508]
[1778980456048,42.07,78018.11,0.0,0.84204,9e-05,14.8837]
[1778980462089,42.07,78016.56,0.0,0.84189,9e-05,14.89251]
[1778980467125,42.07,78016.17,0.0,0.84186,9e-05,14.89479]
[1778980469138,42.07,78009.53,0.0,0.84124,9e-05,14.93172]
[1778980471152,42.07,78000.94,0.0,0.84047,9e-05,14.97493]
[1778980472160,42.07,77998.32,0.0,0.84023,9e-05,14.98942]
[1778980474173,42.07,78003.28,0.0,0.84069,9e-05,14.96164]
[1778980475182,42.07,78007.3,0.0,0.84107,9e-05,14.93923]
[1778980481222,42.07,78005.8,0.0,0.84094,9e-05,14.9473]
[1778980486258,42.07,78004.45,0.0,0.84081,9e-05,14.95449]
[1778980489278,42.07,77997.13,0.0,0.84013,9e-05,14.99496]
[1778980490285,42.07,77995.35,0.0,0.83997,9e-05,15.00473]
[1778980495321,42.07,77993.09,0.0,0.83977,9e-05,15.0166]
[1778980500356,42.06,77987.54,0.0,0.83926,9e-05,15.0467]
[1778980505391,42.06,77986.7,0.0,0.83919,9e-05,15.05051]
[1778980510425,42.06,77985.68,0.0,0.83911,9e-05,15.05535]
[1778980514455,42.06,77992.15,0.0,0.83973,9e-05,15.01877]
[1778980519489,42.06,77993.0,0.0,0.83982,9e-05,15.01345]
[1778980524524,42.05,77994.45,0.0,0.83996,9e-05,15.0048]
[1778980528553,42.05,78001.73,0.0,0.84065,9e-05,14.96386]
[1778980530500,42.05,78003.17,0.0,0.84079,9e-05,14.95573]
[1778980535602,42.05,78006.69,0.0,0.84116,9e-05,14.93139]
[1778980540640,42.05,78010.18,0.0,0.84149,9e-05,14.91188]
[1778980545674,42.05,78010.2,0.0,0.84149,9e-05,14.91179]
[1778980550709,42.05,78011.4,0.0,0.8416,9e-05,14.90521]
[1778980555744,42.05,78011.43,0.0,0.8416,9e-05,14.90521]
[1778980560781,42.05,78011.95,0.0,0.84164,9e-05,14.90251]
[1778980570852,42.05,78012.1,0.0,0.84165,9e-05,14.90218]
[1778980577898,42.06,78012.55,0.0,0.84169,9e-05,14.90009]
[1778980582933,42.06,78012.57,0.0,0.84168,9e-05,14.90029]
[1778980587968,42.06,78012.53,0.0,0.84167,9e-05,14.90081]
[1778980593003,42.06,78012.89,0.0,0.84174,9e-05,14.89462]
[1778980596025,42.06,78026.4,0.0,0.84299,9e-05,14.81966]
[1778980597032,42.06,78029.17,0.0,0.84324,9e-05,14.80439]
[1778980602068,42.06,78030.77,0.0,0.84338,9e-05,14.79624]
[1778980606095,42.06,78011.08,0.0,0.84154,9e-05,14.90641]
[1778980607103,42.06,78000.01,0.0,0.84051,9e-05,14.96797]
[1778980608108,42.06,77999.65,0.0,0.84047,9e-05,14.96992]
[1778980613143,42.06,77998.55,0.0,0.84038,9e-05,14.97567]
[1778980619187,42.06,77998.83,0.0,0.84041,9e-05,14.97369]
[1778980623214,42.06,78007.36,0.0,0.84121,9e-05,14.926]
[1778980625229,42.06,78006.25,0.0,0.84111,9e-05,14.93213]
[1778980630263,42.06,78010.31,0.0,0.84149,9e-05,14.9095]
[1778980635298,42.06,78009.8,0.0,0.84144,9e-05,14.91226]
[1778980640333,42.06,78009.66,0.0,0.84143,9e-05,14.91292]
[1778980646375,42.06,78010.46,0.0,0.84151,9e-05,14.90832]
[1778980651410,42.06,78009.67,0.0,0.84147,9e-05,14.90815]
[1778980656445,42.06,78009.12,0.0,0.84142,9e-05,14.9111]
[1778980659471,42.06,78016.18,0.0,0.84208,9e-05,14.8718]
[1778980663494,42.06,78001.68,0.0,0.84073,9e-05,14.95254]
[1778980664501,42.06,77999.59,0.0,0.84053,9e-05,14.9641]
[1778980668530,42.06,77990.12,0.0,0.83965,9e-05,15.0164]
[1778980669537,42.06,77982.63,0.0,0.83895,9e-05,15.05796]
[1778980670543,42.06,77981.99,0.0,0.83889,9e-05,15.06138]
[1778980672558,42.06,77972.72,0.0,0.83801,9e-05,15.11302]
[1778980673565,42.06,77971.41,0.0,0.83789,9e-05,15.1203]
[1778980678599,42.06,77971.41,0.0,0.83789,9e-05,15.12014]
[1778980681620,42.06,77973.37,0.0,0.83807,9e-05,15.10922]
[1778980686655,42.06,77975.27,0.0,0.83825,9e-05,15.0988]
[1778980692697,42.06,77975.54,0.0,0.83827,9e-05,15.09755]
[1778980693704,42.06,77985.28,0.0,0.83919,9e-05,15.04345]
[1778980694713,42.06,77986.03,0.0,0.83926,9e-05,15.03939]
[1778980699747,42.06,77984.89,0.0,0.83914,9e-05,15.04634]
[1778980704787,42.06,77979.36,0.0,0.83862,9e-05,15.07692]
[1778980705788,42.06,77973.77,0.0,0.8381,9e-05,15.10794]
[1778980709818,42.06,77978.89,0.0,0.83858,9e-05,15.07964]
[1778980714852,42.06,77978.94,0.0,0.83861,9e-05,15.07528]
[1778980719887,42.06,77978.76,0.0,0.83859,9e-05,15.07668]
[1778980724922,42.06,77979.62,0.0,0.83866,9e-05,15.07232]
[1778980729957,42.06,77977.09,0.0,0.83842,9e-05,15.0868]
[1778980732977,42.06,77970.13,0.0,0.83776,9e-05,15.12569]
[1778980735998,42.06,77969.81,0.0,0.83772,9e-05,15.12751]
[1778980741034,42.07,77967.95,0.0,0.83755,9e-05,15.13792]
[1778980746070,42.07,77965.9,0.0,0.83735,9e-05,15.14958]
[1778980752110,42.07,77966.21,0.0,0.83737,9e-05,15.14811]
[1778980762125,42.07,77968.52,0.0,0.83758,9e-05,15.13577]
[1778980767216,42.07,77973.82,0.0,0.83808,9e-05,15.10661]
[1778980772251,42.07,77974.09,0.0,0.83813,9e-05,15.10113]
[1778980777287,42.07,77974.34,0.0,0.83815,9e-05,15.10027]
[1778980780307,42.07,77983.67,0.0,0.83902,9e-05,15.04876]
[1778980781316,42.07,77984.13,0.0,0.83906,9e-05,15.04638]
[1778980786349,42.07,77984.37,0.0,0.83908,9e-05,15.04534]
[1778980792337,42.08,77983.53,0.0,0.839,9e-05,15.05036]
[1778980798434,42.08,77984.39,0.0,0.83907,9e-05,15.04595]
[1778980803468,42.08,77982.35,0.0,0.83887,9e-05,15.05813]
[1778980808505,42.08,77982.08,0.0,0.83883,9e-05,15.06039]
[1778980815552,42.08,77978.82,0.0,0.83851,9e-05,15.07942]
[1778980820587,42.09,77979.64,0.0,0.83857,9e-05,15.07551]
[1778980825622,42.09,77979.45,0.0,0.83854,9e-05,15.0772]
[1778980832618,42.09,77979.92,0.0,0.83861,9e-05,15.07101]
[1778980837706,42.09,77984.44,0.0,0.83903,9e-05,15.04655]
[1778980842741,42.09,77985.17,0.0,0.83908,9e-05,15.04331]
[1778980847776,42.1,77985.28,0.0,0.83908,9e-05,15.04349]
[1778980856841,42.1,77983.76,0.0,0.83891,9e-05,15.05323]
[1778980859860,42.1,77976.97,0.0,0.83827,9e-05,15.09134]
[1778980861880,42.1,77974.65,0.0,0.83804,9e-05,15.10438]
[1778980868929,42.1,77975.99,0.0,0.83816,9e-05,15.09742]
[1778980873963,42.1,77975.46,0.0,0.83811,9e-05,15.10066]
[1778980879000,42.11,77979.89,0.0,0.83852,9e-05,15.07638]
[1778980885041,42.11,77981.12,0.0,0.83863,9e-05,15.07017]
[1778980890076,42.11,77981.51,0.0,0.83866,9e-05,15.0685]
[1778980896118,42.11,77982.45,0.0,0.83877,9e-05,15.0595]
[1778980900147,42.11,77987.72,0.0,0.83926,9e-05,15.03046]
[1778980903116,42.11,77989.82,0.0,0.83946,9e-05,15.0189]
[1778980908202,42.11,77994.33,0.0,0.83988,9e-05,14.99415]
[1778980913237,42.11,77996.21,0.0,0.84005,9e-05,14.9841]
[1778980918272,42.12,77994.15,0.0,0.83985,9e-05,14.99594]
[1778980923307,42.12,77993.7,0.0,0.8398,9e-05,14.99885]
[1778980928346,42.12,77996.32,0.0,0.84004,9e-05,14.98473]
[1778980933380,42.12,78000.91,0.0,0.84046,9e-05,14.9597]
[1778980938416,42.12,77999.35,0.0,0.8403,9e-05,14.96896]
[1778980944458,42.12,77999.88,0.0,0.84034,9e-05,14.96675]
[1778980949497,42.12,77998.45,0.0,0.8402,9e-05,14.97538]
[1778980954531,42.13,77995.96,0.0,0.83999,9e-05,14.9854]
[1778980956543,42.13,77982.63,0.0,0.83873,9e-05,15.05966]
[1778980957549,42.13,77971.7,0.0,0.83769,9e-05,15.12057]
[1778980958556,42.13,77970.17,0.0,0.83754,9e-05,15.12932]
[1778980959564,42.13,77970.2,0.0,0.83754,9e-05,15.12934]
[1778980965606,42.14,77967.1,0.0,0.83722,9e-05,15.14855]
[1778980971648,42.14,77965.85,0.0,0.83709,9e-05,15.15595]
[1778980983732,42.14,77964.18,0.0,0.83689,9e-05,15.16757]
[1778980988769,42.15,77962.42,0.0,0.83671,0.0001,15.17832]
[1778980990783,42.15,77946.37,0.0,0.83517,0.0001,15.26771]
[1778980991789,42.15,77943.29,0.0,0.83487,0.0001,15.28489]
[1778980996827,42.15,77942.5,0.0,0.83479,0.0001,15.28964]
[1778980998842,42.15,77926.18,0.0,0.83322,0.0001,15.38027]
[1778980999848,42.15,77923.83,0.0,0.83299,0.0001,15.39338]
[1778981000854,42.15,77916.89,0.0,0.83232,0.0001,15.43203]
[1778981001862,42.15,77914.31,0.0,0.83207,0.0001,15.44649]
[1778981006896,42.15,77911.42,0.0,0.83179,0.0001,15.4625]
[1778981011931,42.15,77908.42,0.0,0.83153,0.0001,15.47465]
[1778981017974,42.15,77907.27,0.0,0.83142,0.0001,15.48103]
[1778981023009,42.15,77919.89,0.0,0.83264,0.0001,15.41123]
[1778981024015,42.15,77921.26,0.0,0.83277,0.0001,15.40372]
[1778981028044,42.15,77927.38,0.0,0.83336,0.0001,15.37017]
[1778981031065,42.15,77935.68,0.0,0.83415,0.0001,15.32455]
[1778981034085,42.16,77940.81,0.0,0.83463,0.0001,15.2966]
[1778981039120,42.16,77942.42,0.0,0.83478,0.0001,15.28798]
[1778981044155,42.16,77947.61,0.0,0.83527,0.0001,15.25953]
[1778981049190,42.16,77949.62,0.0,0.83545,0.0001,15.24922]
[1778981058254,42.16,77953.31,0.0,0.83578,0.0001,15.23021]
[1778981063289,42.17,77951.48,0.0,0.83559,0.0001,15.2411]
[1778981070340,42.17,77950.96,0.0,0.83553,0.0001,15.24496]
[1778981074369,42.17,77956.12,0.0,0.83604,0.0001,15.21246]
[1778981079404,42.17,77956.76,0.0,0.83609,0.0001,15.20975]
[1778981089471,42.18,77957.35,0.0,0.83612,0.0001,15.20806]
[1778981095516,42.18,77958.44,0.0,0.83621,0.0001,15.2029]
[1778981100551,42.18,77959.12,0.0,0.83626,0.0001,15.19982]
[1778981104580,42.18,77964.35,0.0,0.83676,9e-05,15.17109]
[1778981108608,42.18,77965.67,0.0,0.83688,9e-05,15.16387]
[1778981113644,42.19,77969.38,0.0,0.83723,9e-05,15.1437]
[1778981120694,42.19,77968.45,0.0,0.83712,9e-05,15.14975]
[1778981125728,42.19,77967.24,0.0,0.837,9e-05,15.15714]
[1778981130763,42.19,77971.34,0.0,0.83737,9e-05,15.13533]
[1778981133794,42.2,77947.59,0.0,0.83511,0.0001,15.26455]
[1778981134794,42.2,77924.75,0.0,0.83292,0.0001,15.39108]
[1778981135801,42.2,77926.31,0.0,0.83306,0.0001,15.38261]
[1778981140836,42.2,77926.51,0.0,0.83307,0.0001,15.38234]
[1778981146879,42.21,77930.39,0.0,0.83343,0.0001,15.36155]
[1778981152921,42.21,77931.15,0.0,0.8335,0.0001,15.35754]
[1778981157956,42.21,77930.43,0.0,0.83343,0.0001,15.36171]
[1778981161986,42.21,77924.43,0.0,0.83285,0.0001,15.39503]
[1778981166012,42.21,77917.19,0.0,0.83215,0.0001,15.43503]
[1778981170040,42.21,77911.76,0.0,0.83163,0.0001,15.46483]
[1778981175074,42.21,77915.24,0.0,0.83196,0.0001,15.44562]
[1778981180111,42.21,77913.81,0.0,0.83182,0.0001,15.45379]
[1778981185146,42.21,77913.32,0.0,0.83176,0.0001,15.45704]
[1778981188166,42.21,77904.44,0.0,0.8309,0.0001,15.50641]
[1778981190180,42.21,77895.05,0.0,0.82998,0.0001,15.55836]
[1778981195217,42.21,77900.89,0.0,0.83059,0.0001,15.52161]
[1778981200250,42.21,77899.49,0.0,0.83045,0.0001,15.52951]
[1778981205285,42.21,77900.01,0.0,0.8305,0.0001,15.52679]
[1778981210322,42.21,77898.92,0.0,0.83039,0.0001,15.53304]
[1778981215355,42.21,77898.37,0.0,0.83033,0.0001,15.53632]
[1778981220391,42.21,77898.47,0.0,0.83033,0.0001,15.53604]
[1778981225426,42.21,77894.4,0.0,0.82993,0.0001,15.5587]
[1778981226433,42.21,77887.51,0.0,0.82926,0.0001,15.59673]
[1778981227441,42.21,77885.49,0.0,0.82906,0.0001,15.60783]
[1778981230461,42.21,77877.91,0.0,0.82832,0.0001,15.64961]
[1778981232475,42.21,77875.82,0.0,0.82811,0.0001,15.66131]
[1778981233483,42.21,77856.66,0.0,0.82622,0.0001,15.76693]
[1778981234491,42.21,77858.46,0.0,0.8264,0.0001,15.75691]
[1778981237510,42.21,77864.04,0.0,0.82696,0.0001,15.72592]
[1778981241538,42.21,77870.8,0.0,0.82763,0.0001,15.68839]
[1778981243552,42.21,77873.25,0.0,0.82787,0.0001,15.67484]
[1778981246573,42.21,77878.57,0.0,0.82839,0.0001,15.64547]
[1778981250601,42.21,77888.18,0.0,0.82933,0.0001,15.59256]
[1778981252615,42.21,77890.63,0.0,0.82961,0.0001,15.57449]
[1778981257654,42.21,77891.38,0.0,0.82969,0.0001,15.5702]
[1778981262688,42.21,77892.19,0.0,0.82977,0.0001,15.56566]
[1778981265671,42.21,77900.47,0.0,0.83057,0.0001,15.51991]
[1778981267723,42.21,77908.7,0.0,0.83137,0.0001,15.47451]
[1778981269739,42.21,77912.23,0.0,0.83171,0.0001,15.45523]
[1778981274772,42.21,77913.14,0.0,0.83179,0.0001,15.45083]
[1778981279808,42.22,77918.59,0.0,0.83231,0.0001,15.42122]
[1778981284843,42.22,77927.0,0.0,0.83311,0.0001,15.37536]
[1778981285850,42.22,77929.55,0.0,0.83335,0.0001,15.36143]
[1778981289878,42.22,77936.63,0.0,0.83403,0.0001,15.32237]
[1778981292900,42.22,77938.46,0.0,0.83421,0.0001,15.31223]
[1778981297934,42.22,77936.4,0.0,0.834,0.0001,15.32419]
[1778981303978,42.22,77935.49,0.0,0.8339,0.0001,15.32995]
[1778981309015,42.22,77933.86,0.0,0.83374,0.0001,15.33944]
[1778981314046,42.22,77933.11,0.0,0.83369,0.0001,15.33957]
[1778981319081,42.23,77926.61,0.0,0.83306,0.0001,15.37594]
[1778981324119,42.23,77926.88,0.0,0.83308,0.0001,15.37469]
[1778981330158,42.23,77923.32,0.0,0.83273,0.0001,15.39505]
[1778981335193,42.23,77929.0,0.0,0.83326,0.0001,15.36438]
[1778981341235,42.23,77928.61,0.0,0.83321,0.0001,15.36739]
[1778981350298,42.24,77927.52,0.0,0.83308,0.0001,15.37462]
[1778981355332,42.24,77924.93,0.0,0.83282,0.0001,15.38955]
[1778981360368,42.24,77925.25,0.0,0.83284,0.0001,15.38834]
[1778981365403,42.24,77924.17,0.0,0.83273,0.0001,15.39485]
[1778981370439,42.24,77925.43,0.0,0.83284,0.0001,15.38851]
[1778981375473,42.25,77925.29,0.0,0.83285,0.0001,15.38546]
[1778981381515,42.25,77925.63,0.0,0.83287,0.0001,15.38437]
[1778981386555,42.25,77926.73,0.0,0.83297,0.0001,15.37896]
[1778981391591,42.25,77926.72,0.0,0.83296,0.0001,15.3797]
[1778981396626,42.26,77927.36,0.0,0.83301,0.0001,15.37688]
[1778981401662,42.26,77927.65,0.0,0.83302,0.0001,15.37598]
[1778981403675,42.26,77922.62,0.0,0.83253,0.0001,15.40401]
[1778981406700,42.26,77914.05,0.0,0.8317,0.0001,15.45162]
[1778981408714,42.26,77910.54,0.0,0.83136,0.0001,15.47118]
[1778981412739,42.26,77920.32,0.0,0.8323,0.0001,15.41745]
[1778981413745,42.26,77922.54,0.0,0.83251,0.0001,15.4053]
[1778981418781,42.26,77930.06,0.0,0.83322,0.0001,15.36438]
[1778981419788,42.26,77936.28,0.0,0.83382,0.0001,15.3302]
[1778981424822,42.27,77934.11,0.0,0.83359,0.0001,15.34316]
[1778981429857,42.27,77933.82,0.0,0.83355,0.0001,15.34572]
[1778981434892,42.27,77930.87,0.0,0.83329,0.0001,15.35847]
[1778981439928,42.27,77930.59,0.0,0.83325,0.0001,15.36085]
[1778981444964,42.28,77931.02,0.0,0.83327,0.0001,15.35933]
[1778981450000,42.28,77930.46,0.0,0.83321,0.0001,15.36324]
[1778981455037,42.28,77930.7,0.0,0.83321,0.0001,15.36273]
[1778981458057,42.28,77920.52,0.0,0.83223,0.0001,15.41938]
[1778981460071,42.28,77921.68,0.0,0.83233,0.0001,15.41322]
[1778981461078,42.28,77928.96,0.0,0.83303,0.0001,15.37315]
[1778981463092,42.28,77931.61,0.0,0.83329,0.0001,15.35852]
[1778981465106,42.28,77937.34,0.0,0.83384,0.0001,15.32697]
[1778981471151,42.29,77939.29,0.0,0.83402,0.0001,15.3167]
[1778981475177,42.29,77945.01,0.0,0.83456,0.0001,15.28542]
[1778981480211,42.29,77941.26,0.0,0.83419,0.0001,15.30653]
[1778981484239,42.29,77927.62,0.0,0.83288,0.0001,15.38212]
[1778981485250,42.29,77922.76,0.0,0.83241,0.0001,15.40902]
[1778981488270,42.29,77917.16,0.0,0.83187,0.0001,15.44003]
[1778981493303,42.29,77918.06,0.0,0.83199,0.0001,15.43072]
[1778981498339,42.29,77919.39,0.0,0.83211,0.0001,15.42358]
[1778981503375,42.29,77917.07,0.0,0.83188,0.0001,15.43665]
[1778981504381,42.29,77911.33,0.0,0.83133,0.0001,15.46836]
[1778981506396,42.29,77907.87,0.0,0.83099,0.0001,15.4876]
[1778981511430,42.29,77907.75,0.0,0.83097,0.0001,15.48885]
[1778981516465,42.29,77907.42,0.0,0.83094,0.0001,15.49057]
[1778981520495,42.29,77900.46,0.0,0.83026,0.0001,15.52885]
[1778981522509,42.29,77898.22,0.0,0.83004,0.0001,15.5414]
[1778981527537,42.3,77895.78,0.0,0.82979,0.0001,15.55529]
[1778981533588,42.3,77894.26,0.0,0.82964,0.0001,15.56416]
[1778981535601,42.3,77884.09,0.0,0.82864,0.0001,15.62034]
[1778981536609,42.3,77875.75,0.0,0.82782,0.0001,15.66629]
[1778981537616,42.3,77873.29,0.0,0.82758,0.0001,15.67988]
[1778981541643,42.3,77865.69,0.0,0.82683,0.0001,15.72193]
[1778981543659,42.3,77866.93,0.0,0.82695,0.0001,15.71511]
[1778981544666,42.3,77874.45,0.0,0.82769,0.0001,15.67376]
[1778981545673,42.3,77877.79,0.0,0.82801,0.0001,15.65545]
[1778981547689,42.3,77883.98,0.0,0.82862,0.0001,15.62155]
[1778981549699,42.3,77884.23,0.0,0.82864,0.0001,15.62044]
[1778981551727,42.3,77875.92,0.0,0.82785,0.0001,15.66198]
[1778981552733,42.3,77865.63,0.0,0.82684,0.0001,15.71865]
[1778981553744,42.3,77873.58,0.0,0.82762,0.0001,15.67494]
[1778981554747,42.3,77876.47,0.0,0.82791,0.0001,15.6591]
[1778981559785,42.3,77879.53,0.0,0.8282,0.0001,15.64268]
[1778981561798,42.3,77885.41,0.0,0.82877,0.0001,15.61052]
[1778981566832,42.31,77887.05,0.0,0.82892,0.0001,15.60197]
[1778981572874,42.31,77886.96,0.0,0.82891,0.0001,15.60275]
[1778981574888,42.31,77881.94,0.0,0.82842,0.0001,15.63046]
[1778981579925,42.31,77883.48,0.0,0.82857,0.0001,15.62215]
[1778981584960,42.31,77883.46,0.0,0.82856,0.0001,15.62243]
[1778981586980,42.31,77901.23,0.0,0.83029,0.0001,15.52465]
[1778981587983,42.31,77917.82,0.0,0.8319,0.0001,15.43323]
[1778981588991,42.31,77927.19,0.0,0.8328,0.0001,15.38168]
[1778981589998,42.31,77929.24,0.0,0.833,0.0001,15.3704]
[1778981595038,42.31,77932.39,0.0,0.8333,0.0001,15.35328]
[1778981600070,42.31,77931.28,0.0,0.83319,0.0001,15.35968]
[1778981605104,42.31,77931.18,0.0,0.83318,0.0001,15.36046]
[1778981610139,42.31,77936.36,0.0,0.83367,0.0001,15.33209]
[1778981615176,42.31,77941.46,0.0,0.83419,0.0001,15.29986]
[1778981620211,42.31,77944.13,0.0,0.83444,0.0001,15.28551]
[1778981625246,42.31,77940.91,0.0,0.83412,0.0001,15.30366]
[1778981626254,42.31,77928.27,0.0,0.83291,0.0001,15.37345]
[1778981628268,42.32,77924.29,0.0,0.83252,0.0001,15.39572]
[1778981633302,42.32,77925.44,0.0,0.83262,0.0001,15.38993]
[1778981635315,42.32,77934.63,0.0,0.8335,0.0001,15.33948]
[1778981638336,42.32,77928.85,0.0,0.83294,0.0001,15.37178]
[1778981640350,42.32,77926.51,0.0,0.83271,0.0001,15.38485]
[1778981641358,42.32,77934.8,0.0,0.83351,0.0001,15.33909]
[1778981642365,42.32,77928.42,0.0,0.83289,0.0001,15.37445]
[1778981643372,42.32,77925.94,0.0,0.83265,0.0001,15.38825]
[1778981648407,42.32,77929.28,0.0,0.83296,0.0001,15.37044]
[1778981653441,42.32,77927.35,0.0,0.83277,0.0001,15.3817]
[1778981658477,42.33,77925.26,0.0,0.83256,0.0001,15.39367]
[1778981665527,42.33,77926.14,0.0,0.83263,0.0001,15.3894]
[1778981670562,42.33,77926.89,0.0,0.8327,0.0001,15.3857]
[1778981673583,42.33,77919.28,0.0,0.83199,0.0001,15.42344]
[1778981675597,42.33,77917.76,0.0,0.83184,0.0001,15.43192]
[1778981680632,42.33,77919.35,0.0,0.83199,0.0001,15.42349]
[1778981684665,42.33,77926.08,0.0,0.83264,0.0001,15.38671]
[1778981686675,42.33,77932.76,0.0,0.83328,0.0001,15.35013]
[1778981691709,42.34,77931.24,0.0,0.83312,0.0001,15.35927]
[1778981696745,42.34,77926.67,0.0,0.83267,0.0001,15.38505]
[1778981701779,42.34,77925.07,0.0,0.8325,0.0001,15.3944]
[1778981705807,42.34,77920.37,0.0,0.83205,0.0001,15.42058]
[1778981709836,42.34,77900.31,0.0,0.8301,0.0001,15.53135]
[1778981710843,42.34,77897.74,0.0,0.82985,0.0001,15.5455]
[1778981717892,42.34,77898.64,0.0,0.82993,0.0001,15.54054]
[1778981722927,42.34,77897.19,0.0,0.82979,0.0001,15.54854]
[1778981727962,42.34,77886.79,0.0,0.82878,0.0001,15.60579]
[1778981728969,42.34,77882.74,0.0,0.82838,0.0001,15.6281]
[1778981730987,42.34,77876.16,0.0,0.82773,0.0001,15.66449]
[1778981732997,42.34,77866.2,0.0,0.82678,0.0001,15.71487]
[1778981734004,42.34,77874.53,0.0,0.8276,0.0001,15.66911]
[1778981735012,42.34,77877.87,0.0,0.82793,0.0001,15.65081]
[1778981741056,42.34,77881.49,0.0,0.82827,0.0001,15.6315]
[1778981743071,42.34,77889.54,0.0,0.82906,0.0001,15.58734]
[1778981748104,42.34,77888.55,0.0,0.82896,0.0001,15.59297]
[1778981755154,42.35,77889.69,0.0,0.82907,0.0001,15.58706]
[1778981760219,42.35,77864.98,0.0,0.82663,0.0001,15.72323]
[1778981761207,42.35,77865.11,0.0,0.82664,0.0001,15.72267]
[1778981762214,42.35,77834.79,0.0,0.82364,0.0001,15.88904]
[1778981763222,42.35,77826.7,0.0,0.82283,0.0001,15.93332]
[1778981768257,42.35,77829.37,0.0,0.8231,0.0001,15.91845]
[1778981770272,42.35,77820.79,0.0,0.82224,0.0001,15.96528]
[1778981775308,42.35,77821.05,0.0,0.82228,0.0001,15.96354]
[1778981780344,42.35,77826.86,0.0,0.82286,0.0001,15.93178]
[1778981781350,42.35,77833.88,0.0,0.82356,0.0001,15.8934]
[1778981786385,42.35,77835.6,0.0,0.82372,0.0001,15.88441]
[1778981789407,42.35,77848.28,0.0,0.82498,0.0001,15.8151]
[1778981790414,42.35,77851.81,0.0,0.82533,0.0001,15.79579]
[1778981793435,42.35,77855.28,0.0,0.8257,0.0001,15.77252]
[1778981798470,42.35,77861.22,0.0,0.82628,0.0001,15.74021]
[1778981803505,42.35,77862.45,0.0,0.8264,0.0001,15.73406]
[1778981805520,42.35,77856.45,0.0,0.8258,0.0001,15.76731]
[1778981810554,42.35,77854.01,0.0,0.82555,0.0001,15.78129]
[1778981812572,42.35,77861.17,0.0,0.82625,0.0001,15.74212]
[1778981817603,42.36,77861.86,0.0,0.8263,0.0001,15.7392]
[1778981822638,42.36,77860.89,0.0,0.8262,0.0001,15.74517]
[1778981827673,42.36,77861.14,0.0,0.82622,0.0001,15.74416]
[1778981832708,42.36,77861.12,0.0,0.82621,0.0001,15.74447]
[1778981837743,42.36,77861.12,0.0,0.82621,0.0001,15.74463]
[1778981838750,42.36,77869.62,0.0,0.82705,0.0001,15.698]
[1778981839756,42.36,77877.78,0.0,0.82785,0.0001,15.65323]
[1778981840767,42.36,77878.44,0.0,0.82791,0.0001,15.64972]
[1778981842778,42.36,77883.93,0.0,0.82845,0.0001,15.61965]
[1778981843785,42.36,77895.85,0.0,0.82961,0.0001,15.55413]
[1778981844793,42.36,77894.99,0.0,0.82952,0.0001,15.55896]
[1778981846806,42.36,77900.54,0.0,0.83006,0.0001,15.52863]
[1778981848821,42.36,77903.65,0.0,0.83036,0.0001,15.51149]
[1778981851842,42.36,77897.32,0.0,0.82978,0.0001,15.54183]
[1778981853856,42.36,77894.26,0.0,0.82948,0.0001,15.55887]
[1778981858894,42.37,77893.58,0.0,0.82941,0.0001,15.5632]
[1778981863926,42.37,77892.17,0.0,0.82926,0.0001,15.57149]
[1778981868964,42.37,77898.07,0.0,0.82982,0.0001,15.53964]
[1778981872989,42.37,77902.24,0.0,0.83023,0.0001,15.51691]
[1778981880018,42.37,77901.17,0.0,0.83011,0.0001,15.52342]
[1778981885081,42.37,77895.13,0.0,0.82951,0.0001,15.55748]
[1778981890088,42.38,77894.36,0.0,0.82942,0.0001,15.5626]
[1778981894143,42.38,77884.41,0.0,0.82844,0.0001,15.61792]
[1778981899178,42.38,77881.74,0.0,0.82817,0.0001,15.63298]
[1778981904213,42.38,77883.98,0.0,0.82839,0.0001,15.62037]
[1778981910228,42.38,77886.94,0.0,0.82868,0.0001,15.60427]
[1778981915291,42.38,77889.06,0.0,0.82892,0.0001,15.58834]
[1778981920298,42.38,77890.2,0.0,0.82903,0.0001,15.58226]
[1778981925361,42.38,77899.06,0.0,0.82989,0.0001,15.53367]
[1778981930367,42.38,77901.19,0.0,0.83009,0.0001,15.52252]
[1778981935431,42.38,77893.02,0.0,0.82928,0.0001,15.56783]
[1778981937447,42.39,77887.8,0.0,0.82877,0.0001,15.59661]
[1778981943497,42.39,77888.93,0.0,0.82888,0.0001,15.59065]
[1778981948532,42.39,77891.88,0.0,0.82916,0.0001,15.57467]
[1778981953567,42.39,77893.05,0.0,0.82927,0.0001,15.5685]
[1778981958602,42.39,77895.24,0.0,0.82948,0.0001,15.55678]
[1778981963637,42.39,77897.08,0.0,0.82965,0.0001,15.54703]
[1778981968672,42.39,77898.06,0.0,0.82974,0.0001,15.54201]
[1778981973710,42.39,77903.76,0.0,0.83033,0.0001,15.50644]
[1778981978742,42.39,77904.18,0.0,0.83036,0.0001,15.50464]
[1778981984784,42.4,77903.67,0.0,0.8303,0.0001,15.50826]
[1778981990788,42.4,77904.33,0.0,0.83036,0.0001,15.50499]
[1778981995862,42.4,77907.22,0.0,0.83063,0.0001,15.48921]
[1778981997876,42.4,77908.89,0.0,0.83079,0.0001,15.48015]
[1778982002954,42.4,77876.15,0.0,0.8276,0.0001,15.66027]
[1778982003947,42.41,77858.14,0.0,0.82576,0.0001,15.76246]
[1778982004953,42.41,77857.69,0.0,0.82572,0.0001,15.76493]
[1778982006967,42.41,77865.3,0.0,0.82647,0.0001,15.72322]
[1778982012002,42.41,77868.15,0.0,0.82675,0.0001,15.7078]
[1778982015023,42.41,77861.91,0.0,0.82613,0.0001,15.74216]
[1778982018045,42.41,77845.76,0.0,0.82453,0.0001,15.8307]
[1778982019052,42.41,77842.67,0.0,0.82422,0.0001,15.84753]
[1778982021071,42.41,77834.52,0.0,0.82341,0.0001,15.89191]
[1778982023080,42.41,77824.6,0.0,0.82243,0.0001,15.94584]
[1778982024087,42.41,77824.24,0.0,0.8224,0.0001,15.94757]
[1778982027109,42.41,77831.46,0.0,0.82313,0.0001,15.90736]
[1778982028116,42.4,77837.09,0.0,0.8237,0.0001,15.87635]
[1778982031137,42.4,77838.57,0.0,0.82389,0.0001,15.86332]
[1778982034167,42.4,77816.16,0.0,0.82165,0.0001,15.9855]
[1778982035179,42.4,77800.08,0.0,0.82003,0.0001,16.07332]
[1778982036179,42.4,77791.41,0.0,0.81916,0.0001,16.12052]
[1778982037187,42.4,77787.29,0.0,0.81874,0.0001,16.14297]
[1778982042221,42.4,77794.11,0.0,0.81945,0.0001,16.10502]
[1778982044240,42.4,77800.28,0.0,0.82007,0.0001,16.07136]
[1778982046250,42.4,77805.46,0.0,0.8206,0.0001,16.04295]
[1778982051286,42.4,77806.44,0.0,0.8207,0.0001,16.03743]
[1778982053302,42.4,77796.57,0.0,0.8197,0.0001,16.09145]
[1778982054307,42.4,77793.54,0.0,0.81939,0.0001,16.10798]
[1778982059343,42.4,77790.79,0.0,0.81912,0.0001,16.12282]
[1778982064378,42.4,77790.14,0.0,0.81905,0.0001,16.12622]
[1778982067399,42.4,77783.15,0.0,0.81835,0.0001,16.16423]
[1778982068405,42.4,77781.34,0.0,0.81816,0.0001,16.17401]
[1778982072439,42.4,77772.61,0.0,0.81728,0.0001,16.22133]
[1778982073446,42.4,77771.66,0.0,0.81718,0.0001,16.22649]
[1778982075470,42.4,77747.65,0.0,0.81472,0.0001,16.357]
[1778982076471,42.39,77748.07,0.0,0.81477,0.0001,16.35442]
[1778982077478,42.39,77738.87,0.0,0.81382,0.0001,16.40439]
[1778982078485,42.39,77731.59,0.0,0.81307,0.0001,16.44378]
[1778982079492,42.39,77730.4,0.0,0.81295,0.0001,16.45007]
[1778982081503,42.39,77705.6,0.0,0.81037,0.0001,16.58422]
[1778982082510,42.39,77695.46,0.0,0.80932,0.0001,16.63866]
[1778982083519,42.39,77686.93,0.0,0.80842,0.00011,16.68467]
[1778982085534,42.39,77699.78,0.0,0.80978,0.0001,16.61502]
[1778982086541,42.39,77690.55,0.0,0.80881,0.00011,16.66472]
[1778982087547,42.39,77682.21,0.0,0.80794,0.00011,16.70952]
[1778982089562,42.38,77688.78,0.0,0.80867,0.00011,16.67221]
[1778982091579,42.38,77703.69,0.0,0.81029,0.0001,16.58557]
[1778982092583,42.38,77710.68,0.0,0.81103,0.0001,16.5475]
[1778982094597,42.38,77715.96,0.0,0.81158,0.0001,16.51879]
[1778982095611,42.38,77724.12,0.0,0.81243,0.0001,16.47462]
[1778982096612,42.38,77731.08,0.0,0.81315,0.0001,16.43683]
[1778982097622,42.38,77739.58,0.0,0.81403,0.0001,16.3907]
[1778982098625,42.38,77750.86,0.0,0.81519,0.0001,16.32935]
[1778982099634,42.38,77759.88,0.0,0.81612,0.0001,16.28015]
[1778982101653,42.38,77767.79,0.0,0.81693,0.0001,16.23691]
[1778982106681,42.37,77777.08,0.0,0.81789,0.0001,16.18604]
[1778982108695,42.37,77782.49,0.0,0.81843,0.0001,16.15664]
[1778982110710,42.38,77775.07,0.0,0.81768,0.0001,16.19725]
[1778982115747,42.38,77772.69,0.0,0.81743,0.0001,16.2105]
[1778982116751,42.38,77767.3,0.0,0.81688,0.0001,16.23981]
[1778982120779,42.37,77757.19,0.0,0.81585,0.0001,16.29446]
[1778982125814,42.37,77758.42,0.0,0.81599,0.0001,16.28707]
[1778982130855,42.37,77756.48,0.0,0.8158,0.0001,16.29737]
[1778982135889,42.37,77757.21,0.0,0.81587,0.0001,16.29323]
[1778982140923,42.37,77761.06,0.0,0.81628,0.0001,16.27161]
[1778982141929,42.37,77749.31,0.0,0.81507,0.0001,16.33553]
[1778982142938,42.37,77735.06,0.0,0.8136,0.0001,16.41294]
[1778982147972,42.37,77732.83,0.0,0.81338,0.0001,16.42476]
[1778982153007,42.37,77737.07,0.0,0.81385,0.0001,16.39762]
[1778982157035,42.37,77729.53,0.0,0.81306,0.0001,16.43902]
[1778982158043,42.37,77726.39,0.0,0.81273,0.0001,16.45619]
[1778982162070,42.37,77723.37,0.0,0.81241,0.0001,16.47298]
[1778982164084,42.37,77717.57,0.0,0.8118,0.0001,16.50456]
[1778982169122,42.37,77708.59,0.0,0.81086,0.0001,16.55346]
[1778982170151,42.37,77699.07,0.0,0.80987,0.0001,16.60501]
[1778982171134,42.37,77693.65,0.0,0.8093,0.0001,16.63438]
[1778982172162,42.37,77688.48,0.0,0.80876,0.00011,16.66223]
[1778982175168,42.37,77678.33,0.0,0.8077,0.00011,16.71602]
[1778982179195,42.37,77683.67,0.0,0.80827,0.00011,16.68715]
[1778982180203,42.37,77689.61,0.0,0.80889,0.00011,16.65512]
[1778982182216,42.37,77693.87,0.0,0.80934,0.0001,16.63212]
[1778982187252,42.37,77696.27,0.0,0.80959,0.0001,16.61939]
[1778982188258,42.37,77701.84,0.0,0.81017,0.0001,16.58933]
[1778982189270,42.37,77687.47,0.0,0.80866,0.00011,16.66727]
[1778982190281,42.37,77679.42,0.0,0.80781,0.00011,16.71089]
[1778982191280,42.37,77676.51,0.0,0.8075,0.00011,16.7267]
[1778982196317,42.38,77672.16,0.0,0.80703,0.00011,16.75069]
[1778982201350,42.38,77670.32,0.0,0.80682,0.00011,16.76127]
[1778982205379,42.38,77684.55,0.0,0.80832,0.00011,16.68483]
[1778982207392,42.38,77692.97,0.0,0.8092,0.0001,16.63951]
[1778982209406,42.39,77698.54,0.0,0.80974,0.0001,16.61174]
[1778982212427,42.39,77703.9,0.0,0.81033,0.0001,16.57876]
[1778982217462,42.39,77705.07,0.0,0.81044,0.0001,16.57312]
[1778982222497,42.39,77709.38,0.0,0.81087,0.0001,16.55046]
[1778982223504,42.39,77703.23,0.0,0.81023,0.0001,16.58384]
[1778982226525,42.39,77698.15,0.0,0.80969,0.0001,16.61159]
[1778982228540,42.4,77691.3,0.0,0.80896,0.00011,16.64935]
[1778982232567,42.4,77682.46,0.0,0.80802,0.00011,16.69731]
[1778982237607,42.4,77679.12,0.0,0.80766,0.00011,16.71601]
[1778982242643,42.4,77676.29,0.0,0.80736,0.00011,16.73141]
[1778982244657,42.4,77670.4,0.0,0.80674,0.00011,16.76307]
[1778982249692,42.4,77673.72,0.0,0.80709,0.00011,16.74508]
[1778982253720,42.4,77678.74,0.0,0.80762,0.00011,16.71803]
[1778982257747,42.4,77687.78,0.0,0.80857,0.00011,16.66919]
[1778982262783,42.4,77692.57,0.0,0.80909,0.0001,16.64271]
[1778982267817,42.4,77692.28,0.0,0.80907,0.0001,16.64387]
[1778982268824,42.4,77703.16,0.0,0.81021,0.0001,16.58512]
[1778982271848,42.4,77712.21,0.0,0.81116,0.0001,16.53301]
[1778982273861,42.4,77718.5,0.0,0.81181,0.0001,16.4992]
[1778982278897,42.4,77722.53,0.0,0.81222,0.0001,16.47794]
[1778982282926,42.4,77727.74,0.0,0.81276,0.0001,16.44989]
[1778982287961,42.4,77725.12,0.0,0.81248,0.0001,16.4642]
[1778982292996,42.41,77728.21,0.0,0.8128,0.0001,16.44758]
[1778982297024,42.41,77734.92,0.0,0.81349,0.0001,16.41136]
[1778982302060,42.41,77739.3,0.0,0.81394,0.0001,16.388]
[1778982304073,42.41,77719.87,0.0,0.81192,0.0001,16.4935]
[1778982305082,42.41,77704.34,0.0,0.8103,0.0001,16.5775]
[1778982309115,42.41,77715.09,0.0,0.81143,0.0001,16.51937]
[1778982314144,42.41,77715.28,0.0,0.81144,0.0001,16.51864]
[1778982315150,42.41,77709.66,0.0,0.81085,0.0001,16.54908]
[1778982316157,42.41,77699.77,0.0,0.80982,0.0001,16.6025]
[1778982320189,42.41,77707.29,0.0,0.81061,0.0001,16.56165]
[1778982321195,42.41,77709.53,0.0,0.81084,0.0001,16.54953]
[1778982326228,42.41,77716.52,0.0,0.81158,0.0001,16.51137]
[1778982330255,42.41,77724.54,0.0,0.81241,0.0001,16.46812]
[1778982332274,42.41,77727.08,0.0,0.81271,0.0001,16.44994]
[1778982337306,42.41,77729.28,0.0,0.81293,0.0001,16.43823]
[1778982342357,42.41,77728.33,0.0,0.81283,0.0001,16.44366]
[1778982347379,42.41,77732.04,0.0,0.81321,0.0001,16.42394]
[1778982351407,42.41,77737.58,0.0,0.81377,0.0001,16.39428]
[1778982356453,42.41,77736.3,0.0,0.81363,0.0001,16.40177]
[1778982361477,42.42,77740.45,0.0,0.81405,0.0001,16.37985]
[1778982364500,42.42,77751.34,0.0,0.81516,0.0001,16.32104]
[1778982365507,42.42,77756.72,0.0,0.81571,0.0001,16.29186]
[1778982367520,42.42,77759.3,0.0,0.81598,0.0001,16.27802]
[1778982371550,42.42,77764.25,0.0,0.81648,0.0001,16.25144]
[1778982376589,42.42,77766.22,0.0,0.81668,0.0001,16.24086]
[1778982381622,42.42,77765.1,0.0,0.81656,0.0001,16.24715]
[1778982386655,42.42,77761.4,0.0,0.81618,0.0001,16.26734]
[1778982388670,42.42,77755.19,0.0,0.81554,0.0001,16.30091]
[1778982390684,42.42,77746.07,0.0,0.8146,0.0001,16.35058]
[1778982395720,42.42,77748.32,0.0,0.81487,0.0001,16.3337]
[1778982397733,42.42,77755.8,0.0,0.81565,0.0001,16.29298]
[1778982402768,42.42,77757.57,0.0,0.81583,0.0001,16.28315]
[1778982407802,42.42,77758.67,0.0,0.81595,0.0001,16.27691]
[1778982413844,42.42,77761.67,0.0,0.81626,0.0001,16.26023]
[1778982418879,42.41,77763.73,0.0,0.81648,0.0001,16.24862]
[1778982422908,42.41,77770.3,0.0,0.81716,0.0001,16.21248]
[1778982423914,42.41,77776.66,0.0,0.81781,0.0001,16.17776]
[1778982428949,42.41,77775.74,0.0,0.81772,0.0001,16.18237]
[1778982433985,42.41,77774.96,0.0,0.81765,0.0001,16.18621]
[1778982439021,42.41,77774.4,0.0,0.8176,0.0001,16.18892]
[1778982440028,42.41,77779.99,0.0,0.81817,0.0001,16.15843]
[1778982445063,42.41,77784.0,0.0,0.81858,0.0001,16.13649]
[1778982448087,42.41,77794.42,0.0,0.81964,0.0001,16.07968]
[1778982449092,42.41,77801.68,0.0,0.82037,0.0001,16.03994]
[1778982450099,42.41,77807.2,0.0,0.82093,0.0001,16.00972]
[1778982454126,42.41,77812.41,0.0,0.82149,0.0001,15.9766]
[1778982459161,42.41,77808.86,0.0,0.82114,0.0001,15.9957]
[1778982462182,42.41,77816.06,0.0,0.82187,0.0001,15.95624]
[1778982467220,42.41,77815.73,0.0,0.82183,0.0001,15.95805]
[1778982472253,42.41,77813.41,0.0,0.8216,0.0001,15.97076]
[1778982477287,42.41,77809.4,0.0,0.8212,0.0001,15.99254]
[1778982482324,42.41,77810.45,0.0,0.82131,0.0001,15.98649]
[1778982487359,42.4,77806.97,0.0,0.82097,0.0001,16.00519]
[1778982492394,42.4,77805.11,0.0,0.82078,0.0001,16.01502]
[1778982497429,42.4,77805.92,0.0,0.82087,0.0001,16.01029]
[1778982502464,42.4,77810.69,0.0,0.82136,0.0001,15.98395]
[1778982505485,42.4,77789.36,0.0,0.8192,0.0001,16.10035]
[1778982506493,42.4,77780.9,0.0,0.81835,0.0001,16.14632]
[1778982507499,42.4,77781.81,0.0,0.81844,0.0001,16.14115]
[1778982510521,42.4,77770.98,0.0,0.81734,0.0001,16.1999]
[1778982511528,42.4,77774.02,0.0,0.81769,0.0001,16.17872]
[1778982512535,42.4,77780.14,0.0,0.81832,0.0001,16.14524]
[1778982514552,42.4,77782.26,0.0,0.81854,0.0001,16.13351]
[1778982519586,42.4,77776.89,0.0,0.818,0.0001,16.16235]
[1778982522605,42.39,77766.95,0.0,0.81699,0.0001,16.2162]
[1778982523612,42.39,77762.05,0.0,0.81649,0.0001,16.24271]
[1778982525626,42.39,77761.71,0.0,0.81646,0.0001,16.24416]
[1778982530664,42.39,77761.03,0.0,0.81641,0.0001,16.24682]
[1778982535698,42.39,77760.12,0.0,0.81634,0.0001,16.25074]
[1778982536707,42.38,77765.55,0.0,0.8169,0.0001,16.22082]
[1778982541744,42.38,77761.76,0.0,0.81653,0.0001,16.24067]
[1778982545776,42.38,77749.54,0.0,0.81528,0.0001,16.30661]
[1778982546779,42.38,77743.84,0.0,0.8147,0.0001,16.33744]
[1778982547786,42.38,77738.64,0.0,0.81416,0.0001,16.3655]
[1778982550803,42.38,77731.68,0.0,0.81346,0.0001,16.40268]
[1778982555842,42.37,77731.84,0.0,0.81349,0.0001,16.40071]
[1778982560876,42.37,77730.06,0.0,0.81333,0.0001,16.4092]
[1778982565912,42.37,77728.94,0.0,0.81324,0.0001,16.4141]
[1778982571954,42.36,77728.6,0.0,0.81326,0.0001,16.41007]
[1778982576989,42.36,77728.66,0.0,0.81329,0.0001,16.4086]
[1778982579003,42.36,77736.5,0.0,0.81411,0.0001,16.3656]
[1778982584038,42.35,77733.15,0.0,0.81378,0.0001,16.38289]
[1778982592094,42.35,77736.29,0.0,0.81413,0.0001,16.36433]
[1778982597129,42.35,77739.04,0.0,0.81442,0.0001,16.34892]
[1778982602181,42.34,77739.38,0.0,0.81446,0.0001,16.34676]
[1778982611227,42.34,77740.37,0.0,0.81458,0.0001,16.34073]
[1778982617269,42.34,77741.69,0.0,0.81472,0.0001,16.33314]
[1778982624322,42.34,77742.73,0.0,0.81484,0.0001,16.32705]
[1778982626332,42.34,77747.78,0.0,0.81536,0.0001,16.2995]
[1778982628346,42.34,77752.79,0.0,0.81588,0.0001,16.27215]
[1778982631367,42.34,77758.67,0.0,0.81652,0.0001,16.23547]
[1778982634387,42.34,77769.64,0.0,0.81764,0.0001,16.17556]
[1778982638418,42.34,77774.83,0.0,0.81817,0.0001,16.14732]
[1778982643455,42.34,77774.53,0.0,0.81814,0.0001,16.14914]
[1778982645470,42.34,77783.64,0.0,0.81907,0.0001,16.0994]
[1778982647484,42.34,77789.57,0.0,0.81967,0.0001,16.06699]
[1778982652519,42.34,77790.74,0.0,0.81979,0.0001,16.06039]
[1778982657554,42.34,77792.01,0.0,0.81993,0.0001,16.05282]
[1778982662589,42.33,77792.36,0.0,0.81998,0.0001,16.05035]
[1778982667629,42.33,77791.41,0.0,0.81989,0.0001,16.05498]
[1778982671651,42.33,77783.85,0.0,0.81913,0.0001,16.09591]
[1778982673665,42.33,77781.74,0.0,0.81892,0.0001,16.10741]
[1778982678701,42.33,77782.21,0.0,0.81897,0.0001,16.10468]
[1778982684744,42.33,77784.1,0.0,0.81916,0.0001,16.09418]
[1778982691793,42.33,77785.87,0.0,0.81938,0.0001,16.07985]
[1778982696832,42.33,77784.86,0.0,0.81928,0.0001,16.08521]
[1778982698842,42.33,77778.41,0.0,0.81863,0.0001,16.12034]
[1778982702873,42.33,77773.97,0.0,0.81817,0.0001,16.14452]
[1778982707910,42.33,77773.46,0.0,0.81812,0.0001,16.14737]
[1778982714955,42.33,77772.79,0.0,0.81805,0.0001,16.15105]
[1778982719990,42.33,77768.07,0.0,0.81757,0.0001,16.17675]
[1778982725983,42.33,77768.54,0.0,0.81762,0.0001,16.17411]
[1778982731067,42.33,77771.58,0.0,0.81793,0.0001,16.15752]
[1778982736102,42.33,77771.06,0.0,0.81788,0.0001,16.16039]
[1778982741138,42.33,77765.62,0.0,0.81732,0.0001,16.19005]
[1778982745167,42.33,77760.03,0.0,0.81675,0.0001,16.22033]
[1778982750203,42.33,77758.27,0.0,0.81658,0.0001,16.22952]
[1778982755237,42.33,77756.51,0.0,0.81643,0.0001,16.23464]
[1778982760271,42.33,77757.26,0.0,0.81651,0.0001,16.23064]
[1778982765307,42.33,77756.5,0.0,0.81643,0.0001,16.23493]
[1778982771351,42.33,77755.61,0.0,0.81635,0.0001,16.23938]
[1778982775380,42.33,77761.53,0.0,0.81696,0.0001,16.20692]
[1778982780414,42.33,77762.66,0.0,0.81707,0.0001,16.20092]
[1778982785451,42.33,77767.73,0.0,0.81758,0.0001,16.17373]
[1778982790485,42.33,77771.16,0.0,0.81792,0.0001,16.15545]
[1778982795520,42.33,77773.22,0.0,0.81813,0.0001,16.14444]
[1778982800555,42.33,77776.24,0.0,0.81843,0.0001,16.12815]
[1778982806596,42.33,77775.98,0.0,0.8184,0.0001,16.12985]
[1778982816623,42.33,77775.38,0.0,0.81837,0.0001,16.12893]
[1778982821702,42.33,77775.22,0.0,0.81835,0.0001,16.12995]
[1778982828751,42.33,77775.16,0.0,0.81834,0.0001,16.13057]
[1778982833785,42.33,77778.02,0.0,0.81863,0.0001,16.11527]
[1778982838820,42.34,77779.52,0.0,0.81877,0.0001,16.10741]
[1778982840834,42.34,77785.22,0.0,0.81935,0.0001,16.07643]
[1778982846833,42.34,77786.89,0.0,0.81951,0.0001,16.06795]
[1778982851916,42.34,77786.49,0.0,0.81947,0.0001,16.0701]
[1778982856951,42.34,77786.62,0.0,0.81948,0.0001,16.06935]
[1778982862994,42.34,77786.12,0.0,0.81943,0.0001,16.07203]
[1778982869037,42.34,77786.34,0.0,0.81946,0.0001,16.07077]
[1778982874076,42.34,77786.34,0.0,0.81949,0.0001,16.06627]
[1778982875083,42.34,77777.73,0.0,0.81862,0.0001,16.1133]
[1778982877097,42.34,77775.48,0.0,0.81839,0.0001,16.12535]
[1778982883140,42.33,77777.62,0.0,0.81862,0.0001,16.1131]
[1778982885154,42.33,77769.24,0.0,0.81777,0.0001,16.15856]
[1778982891196,42.33,77769.87,0.0,0.81785,0.0001,16.15413]
[1778982897183,42.33,77770.54,0.0,0.81794,0.0001,16.14948]
[1778982902274,42.32,77770.92,0.0,0.81799,0.0001,16.14667]
[1778982904288,42.32,77777.98,0.0,0.81871,0.0001,16.1079]
[1778982909321,42.32,77777.98,0.0,0.81872,0.0001,16.10735]
[1778982915365,42.32,77780.74,0.0,0.81902,0.0001,16.09161]
[1778982920399,42.32,77779.47,0.0,0.8189,0.0001,16.09804]
[1778982925434,42.32,77778.35,0.0,0.81879,0.0001,16.10361]
[1778982930469,42.31,77778.74,0.0,0.81884,0.0001,16.10084]
[1778982935505,42.31,77777.58,0.0,0.81877,0.0001,16.10209]
[1778982940540,42.31,77776.68,0.0,0.81869,0.0001,16.1064]
[1778982945575,42.31,77776.06,0.0,0.81864,0.0001,16.10919]
[1778982950610,42.31,77775.84,0.0,0.81863,0.0001,16.10985]
[1778982955646,42.31,77775.72,0.0,0.81862,0.0001,16.10996]
[1778982964708,42.3,77774.61,0.0,0.81853,0.0001,16.11503]
[1778982969743,42.3,77773.49,0.0,0.81842,0.0001,16.12061]
[1778982977744,42.3,77773.52,0.0,0.81844,0.0001,16.11961]
[1778982985855,42.29,77773.16,0.0,0.81842,0.0001,16.12077]
[1778982991898,42.29,77773.05,0.0,0.81845,0.0001,16.11633]
[1778982997939,42.29,77773.1,0.0,0.81847,0.0001,16.1155]
[1778983004989,42.29,77774.03,0.0,0.81857,0.0001,16.1099]
[1778983011032,42.29,77774.12,0.0,0.81859,0.0001,16.10895]
[1778983017074,42.29,77775.23,0.0,0.81871,0.0001,16.10242]
[1778983022109,42.29,77772.46,0.0,0.81843,0.0001,16.11784]
[1778983027145,42.29,77773.29,0.0,0.81851,0.0001,16.11354]
[1778983030166,42.29,77764.57,0.0,0.81761,0.0001,16.16131]
[1778983031173,42.29,77757.75,0.0,0.81691,0.0001,16.19853]
[1778983032178,42.29,77757.59,0.0,0.8169,0.0001,16.19934]
[1778983037216,42.29,77754.99,0.0,0.81664,0.0001,16.21315]
[1778983042250,42.29,77755.13,0.0,0.81666,0.0001,16.21203]
[1778983048292,42.28,77754.93,0.0,0.81665,0.0001,16.21265]
[1778983051314,42.28,77747.29,0.0,0.8159,0.0001,16.24972]
[1778983053327,42.28,77741.95,0.0,0.81535,0.0001,16.27881]
[1778983058307,42.28,77736.49,0.0,0.81478,0.0001,16.30849]
[1778983063400,42.28,77733.76,0.0,0.8145,0.0001,16.32323]
[1778983065411,42.28,77741.08,0.0,0.81526,0.0001,16.28339]
[1778983070446,42.28,77741.79,0.0,0.81533,0.0001,16.27973]
[1778983076488,42.28,77744.91,0.0,0.81565,0.0001,16.26306]
[1778983078503,42.29,77751.9,0.0,0.81636,0.0001,16.2251]
[1778983083538,42.29,77751.37,0.0,0.8163,0.0001,16.22849]
[1778983089582,42.29,77752.06,0.0,0.81636,0.0001,16.22529]
[1778983091595,42.29,77741.41,0.0,0.81526,0.0001,16.28347]
[1778983092603,42.29,77736.09,0.0,0.81471,0.0001,16.31244]
[1778983095622,42.29,77730.25,0.0,0.81411,0.0001,16.34414]
[1778983099650,42.29,77716.01,0.0,0.81263,0.0001,16.42165]
[1778983103682,42.29,77711.66,0.0,0.81217,0.0001,16.44531]
[1778983107727,42.29,77706.22,0.0,0.81161,0.0001,16.47471]
[1778983109727,42.29,77693.41,0.0,0.81026,0.00011,16.54427]
[1778983110734,42.29,77687.36,0.0,0.80963,0.00011,16.57702]
[1778983115772,42.29,77686.48,0.0,0.80958,0.00011,16.57705]
[1778983120809,42.29,77686.89,0.0,0.80962,0.00011,16.57455]
[1778983124836,42.29,77680.09,0.0,0.80891,0.00011,16.61108]
[1778983129870,42.28,77675.36,0.0,0.80842,0.00011,16.63633]
[1778983131884,42.28,77670.21,0.0,0.80787,0.00011,16.66418]
[1778983132892,42.28,77675.26,0.0,0.80841,0.00011,16.6369]
[1778983135913,42.29,77669.87,0.0,0.80783,0.00011,16.6665]
[1778983140947,42.29,77663.35,0.0,0.80713,0.00011,16.70226]
[1778983145982,42.29,77664.44,0.0,0.80724,0.00011,16.69673]
[1778983147996,42.29,77672.6,0.0,0.8081,0.00011,16.65282]
[1778983153032,42.29,77677.69,0.0,0.80863,0.00011,16.62555]
[1778983158066,42.29,77680.35,0.0,0.80891,0.00011,16.61143]
[1778983163101,42.29,77681.94,0.0,0.80906,0.00011,16.60361]
[1778983168136,42.3,77683.17,0.0,0.80917,0.00011,16.59774]
[1778983173172,42.3,77683.8,0.0,0.80926,0.00011,16.59068]
[1778983178213,42.3,77678.58,0.0,0.8087,0.00011,16.61969]
[1778983180228,42.3,77683.68,0.0,0.80923,0.00011,16.59234]
[1778983185263,42.31,77684.4,0.0,0.80929,0.00011,16.58918]
[1778983190297,42.31,77685.02,0.0,0.80934,0.00011,16.58651]
[1778983195332,42.31,77685.45,0.0,0.80938,0.00011,16.58483]
[1778983200368,42.31,77684.33,0.0,0.80925,0.00011,16.5915]
[1778983202385,42.31,77675.9,0.0,0.80835,0.00011,16.63735]
[1778983206409,42.31,77687.32,0.0,0.80956,0.00011,16.57575]
[1778983207420,42.32,77690.28,0.0,0.80986,0.00011,16.56002]
[1778983212456,42.32,77685.11,0.0,0.8093,0.00011,16.58877]
[1778983217489,42.32,77688.05,0.0,0.8096,0.00011,16.57358]
[1778983222524,42.32,77688.95,0.0,0.80968,0.00011,16.56951]
[1778983227559,42.33,77691.26,0.0,0.80991,0.00011,16.55761]
[1778983232594,42.33,77689.93,0.0,0.8098,0.00011,16.56069]
[1778983237630,42.33,77688.39,0.0,0.80963,0.00011,16.56934]
[1778983241662,42.33,77702.29,0.0,0.81109,0.0001,16.494]
[1778983242665,42.33,77710.7,0.0,0.81197,0.0001,16.44844]
[1778983246694,42.33,77719.42,0.0,0.81288,0.0001,16.40116]
[1778983251728,42.33,77717.55,0.0,0.81269,0.0001,16.41121]
[1778983252736,42.33,77724.56,0.0,0.81341,0.0001,16.37315]
[1778983259713,42.33,77726.32,0.0,0.81359,0.0001,16.36381]
[1778983264820,42.33,77723.7,0.0,0.81332,0.0001,16.37815]
[1778983269857,42.33,77724.14,0.0,0.81337,0.0001,16.37532]
[1778983271870,42.33,77730.42,0.0,0.81403,0.0001,16.34109]
[1778983276906,42.33,77734.1,0.0,0.81441,0.0001,16.32095]
[1778983281939,42.33,77743.99,0.0,0.81543,0.0001,16.26715]
[1778983286975,42.33,77745.45,0.0,0.81558,0.0001,16.25941]
[1778983291002,42.33,77756.25,0.0,0.81672,0.0001,16.19619]
[1778983295036,42.33,77762.13,0.0,0.81732,0.0001,16.1644]
[1778983298053,42.33,77767.18,0.0,0.81783,0.0001,16.13714]
[1778983303089,42.33,77768.33,0.0,0.81795,0.0001,16.13107]
[1778983309169,42.33,77771.72,0.0,0.81829,0.0001,16.1128]
[1778983311183,42.33,77758.77,0.0,0.81696,0.0001,16.18342]
[1778983315211,42.33,77751.18,0.0,0.81619,0.0001,16.2245]
[1778983317227,42.33,77743.73,0.0,0.81543,0.0001,16.26482]
[1778983318233,42.33,77738.57,0.0,0.8149,0.0001,16.29272]
[1778983319239,42.33,77731.94,0.0,0.81421,0.0001,16.32871]
[1778983324274,42.32,77724.82,0.0,0.81349,0.0001,16.3665]
[1778983327299,42.32,77702.45,0.0,0.81117,0.0001,16.48747]
[1778983328303,42.32,77691.96,0.0,0.81007,0.00011,16.54412]
[1778983331324,42.32,77686.42,0.0,0.8095,0.00011,16.57358]
[1778983335353,42.32,77683.43,0.0,0.80919,0.00011,16.5894]
[1778983340387,42.32,77687.16,0.0,0.80959,0.00011,16.5686]
[1778983341394,42.32,77693.09,0.0,0.81022,0.00011,16.53637]
[1778983343408,42.32,77697.5,0.0,0.81068,0.0001,16.51234]
[1778983348446,42.31,77700.44,0.0,0.811,0.0001,16.49604]
[1778983353481,42.31,77704.45,0.0,0.81147,0.0001,16.46898]
[1778983354490,42.31,77710.94,0.0,0.81215,0.0001,16.4336]
[1778983355498,42.31,77712.44,0.0,0.81231,0.0001,16.42535]
[1778983360528,42.31,77712.26,0.0,0.8123,0.0001,16.42588]
[1778983365563,42.31,77718.4,0.0,0.81296,0.0001,16.39142]
[1778983368585,42.3,77711.52,0.0,0.81226,0.0001,16.42801]
[1778983377647,42.3,77711.48,0.0,0.81229,0.0001,16.42621]
[1778983382682,42.29,77707.07,0.0,0.81185,0.0001,16.44896]
[1778983385704,42.29,77713.04,0.0,0.81249,0.0001,16.41577]
[1778983390637,42.29,77720.55,0.0,0.81329,0.0001,16.37394]
[1778983395774,42.28,77724.03,0.0,0.81367,0.0001,16.35422]
[1778983400808,42.28,77722.68,0.0,0.81354,0.0001,16.36091]
[1778983405843,42.28,77719.94,0.0,0.81326,0.0001,16.37529]
[1778983411885,42.28,77716.8,0.0,0.81298,0.0001,16.38742]
[1778983416920,42.28,77720.85,0.0,0.81342,0.0001,16.36453]
[1778983421955,42.27,77723.5,0.0,0.81371,0.0001,16.34931]
[1778983426990,42.27,77725.0,0.0,0.81388,0.0001,16.34041]
[1778983433033,42.27,77724.71,0.0,0.81386,0.0001,16.3412]
[1778983440081,42.26,77721.7,0.0,0.81357,0.0001,16.35673]
[1778983445115,42.26,77718.27,0.0,0.81322,0.0001,16.37485]
[1778983450151,42.26,77719.35,0.0,0.81334,0.0001,16.36847]
[1778983454179,42.26,77725.47,0.0,0.81398,0.0001,16.33487]
[1778983459214,42.26,77730.29,0.0,0.81449,0.0001,16.30839]
[1778983462235,42.26,77737.51,0.0,0.81524,0.0001,16.26891]
[1778983466263,42.26,77729.97,0.0,0.81446,0.0001,16.30949]
[1778983469283,42.26,77722.41,0.0,0.81369,0.0001,16.35027]
[1778983474319,42.25,77722.61,0.0,0.81375,0.0001,16.34411]
[1778983475327,42.25,77730.77,0.0,0.8146,0.0001,16.29957]
[1778983479356,42.25,77735.91,0.0,0.81514,0.0001,16.27136]
[1778983484391,42.25,77741.45,0.0,0.81573,0.0001,16.2403]
[1778983489426,42.25,77745.59,0.0,0.81618,0.0001,16.21662]
[1778983494473,42.24,77744.74,0.0,0.81611,0.0001,16.22019]
[1778983500513,42.24,77744.37,0.0,0.81608,0.0001,16.22133]
[1778983505548,42.24,77744.61,0.0,0.81612,0.0001,16.21937]
[1778983510583,42.24,77743.45,0.0,0.81601,0.0001,16.22504]
[1778983515618,42.23,77742.87,0.0,0.81597,0.0001,16.2275]
[1778983520653,42.23,77747.28,0.0,0.81643,0.0001,16.20283]
[1778983525688,42.23,77749.48,0.0,0.81668,0.0001,16.1897]
[1778983531625,42.22,77751.16,0.0,0.81691,0.0001,16.17487]
[1778983536766,42.22,77750.81,0.0,0.81689,0.0001,16.17595]
[1778983537772,42.22,77744.34,0.0,0.81622,0.0001,16.21116]
[1778983542807,42.22,77743.91,0.0,0.81619,0.0001,16.21274]
[1778983547842,42.22,77743.06,0.0,0.81612,0.0001,16.21664]
[1778983548849,42.21,77736.56,0.0,0.81545,0.0001,16.25196]
[1778983551870,42.21,77728.21,0.0,0.81459,0.0001,16.29701]
[1778983556907,42.21,77730.11,0.0,0.8148,0.0001,16.28597]
[1778983561940,42.21,77732.24,0.0,0.81504,0.0001,16.27373]
[1778983566976,42.2,77735.05,0.0,0.81535,0.0001,16.25723]
[1778983573023,42.2,77736.79,0.0,0.81555,0.0001,16.24641]
[1778983575037,42.2,77731.21,0.0,0.81498,0.0001,16.2767]
[1778983577051,42.2,77740.75,0.0,0.81598,0.0001,16.22406]
[1778983582086,42.19,77743.04,0.0,0.81623,0.0001,16.21065]
[1778983588128,42.19,77742.5,0.0,0.81619,0.0001,16.2127]
[1778983593162,42.19,77742.44,0.0,0.81623,0.0001,16.2079]
[1778983598198,42.19,77742.78,0.0,0.81628,0.0001,16.20548]
[1778983603233,42.19,77742.96,0.0,0.8163,0.0001,16.20399]
[1778983608269,42.18,77739.26,0.0,0.81593,0.0001,16.22366]
[1778983613304,42.18,77739.68,0.0,0.81598,0.0001,16.22083]
[1778983614311,42.18,77745.93,0.0,0.81663,0.0001,16.18651]
[1778983619345,42.18,77746.76,0.0,0.81673,0.0001,16.18148]
[1778983623373,42.18,77751.91,0.0,0.81726,0.0001,16.15292]
[1778983628408,42.18,77751.7,0.0,0.81725,0.0001,16.15343]
[1778983634452,42.17,77749.55,0.0,0.81705,0.0001,16.16437]
[1778983639488,42.17,77747.41,0.0,0.81684,0.0001,16.17535]
[1778983644522,42.17,77750.1,0.0,0.81713,0.0001,16.15997]
[1778983649558,42.17,77748.56,0.0,0.81698,0.0001,16.16773]
[1778983654593,42.17,77745.88,0.0,0.81676,0.0001,16.17724]
[1778983659627,42.16,77745.51,0.0,0.81672,0.0001,16.17903]
[1778983663655,42.16,77750.73,0.0,0.81727,0.0001,16.14999]
[1778983668690,42.16,77754.66,0.0,0.81768,0.0001,16.12791]
[1778983673725,42.16,77758.81,0.0,0.81812,0.0001,16.10432]
[1778983678759,42.16,77758.66,0.0,0.81812,0.0001,16.10443]
[1778983680774,42.16,77763.8,0.0,0.81865,0.0001,16.07596]
[1778983682788,42.15,77764.64,0.0,0.81874,0.0001,16.07117]
[1778983687823,42.15,77769.82,0.0,0.81929,0.0001,16.04217]
[1778983692858,42.15,77774.74,0.0,0.8198,0.0001,16.01455]
[1778983698900,42.15,77775.81,0.0,0.81992,0.0001,16.00776]
[1778983702928,42.15,77781.76,0.0,0.82055,0.0001,15.97427]
[1778983707964,42.14,77784.66,0.0,0.82086,0.0001,15.95753]
[1778983712998,42.14,77786.67,0.0,0.82111,0.0001,15.94119]
[1778983719040,42.14,77788.97,0.0,0.82136,0.0001,15.92758]
[1778983724076,42.13,77782.76,0.0,0.82075,0.0001,15.96084]
[1778983730117,42.13,77786.91,0.0,0.82119,0.0001,15.93701]
[1778983735153,42.13,77789.88,0.0,0.82151,0.0001,15.91951]
[1778983738174,42.13,77795.1,0.0,0.82205,0.0001,15.89028]
[1778983743210,42.12,77800.27,0.0,0.82258,0.0001,15.86106]
[1778983748246,42.12,77801.53,0.0,0.82272,0.0001,15.85348]
[1778983753281,42.12,77799.23,0.0,0.8225,0.0001,15.86549]
[1778983759322,42.12,77796.53,0.0,0.82225,0.0001,15.87934]
[1778983764358,42.11,77797.18,0.0,0.82233,0.0001,15.87491]
[1778983769396,42.11,77797.69,0.0,0.82239,0.0001,15.87127]
[1778983775436,42.11,77798.0,0.0,0.82248,0.0001,15.86412]
[1778983777451,42.11,77805.27,0.0,0.82322,0.0001,15.82379]
[1778983782486,42.1,77803.13,0.0,0.82301,0.0001,15.83522]
[1778983787521,42.1,77798.17,0.0,0.82251,0.0001,15.86226]
[1778983792556,42.1,77793.83,0.0,0.82207,0.0001,15.88598]
[1778983797594,42.1,77793.64,0.0,0.82206,0.0001,15.88689]
[1778983802632,42.1,77798.75,0.0,0.82259,0.0001,15.85821]
[1778983807669,42.1,77798.63,0.0,0.82259,0.0001,15.85814]
[1778983812706,42.1,77794.99,0.0,0.82223,0.0001,15.87768]
[1778983817738,42.1,77800.02,0.0,0.82275,0.0001,15.84935]
[1778983822773,42.09,77804.56,0.0,0.82322,0.0001,15.82327]
[1778983830828,42.09,77806.9,0.0,0.82349,0.0001,15.80886]
[1778983835864,42.08,77809.39,0.0,0.82379,0.0001,15.78984]
[1778983838886,42.08,77831.91,0.0,0.82606,0.0001,15.66502]
[1778983839892,42.08,77842.26,0.0,0.82709,0.0001,15.60778]
[1778983840905,42.08,77844.53,0.0,0.82732,0.0001,15.59528]
[1778983841910,42.08,77858.04,0.0,0.82866,0.0001,15.52028]
[1778983842916,42.08,77874.44,0.0,0.83028,0.0001,15.42931]
[1778983843925,42.08,77878.28,0.0,0.83066,0.0001,15.408]
[1778983848958,42.08,77872.19,0.0,0.83007,0.0001,15.44158]
[1778983851978,42.08,77866.1,0.0,0.82947,0.0001,15.47504]
[1778983856016,42.08,77857.84,0.0,0.82866,0.0001,15.52033]
[1778983858026,42.08,77851.87,0.0,0.82808,0.0001,15.55305]
[1778983863063,42.08,77856.11,0.0,0.82851,0.0001,15.5287]
[1778983864072,42.07,77858.26,0.0,0.82873,0.0001,15.51671]
[1778983869108,42.07,77870.73,0.0,0.82996,0.0001,15.44724]
[1778983870114,42.07,77867.84,0.0,0.82968,0.0001,15.46323]
[1778983871122,42.07,77860.86,0.0,0.82899,0.0001,15.50184]
[1778983873136,42.07,77852.37,0.0,0.82815,0.0001,15.54863]
[1778983878173,42.07,77850.05,0.0,0.82794,0.0001,15.56072]
[1778983882199,42.07,77855.55,0.0,0.82849,0.0001,15.52968]
[1778983887235,42.07,77854.77,0.0,0.82843,0.0001,15.5334]
[1778983892269,42.06,77852.85,0.0,0.82828,0.0001,15.53887]
[1778983894283,42.06,77841.03,0.0,0.82711,0.0001,15.60401]
[1778983895293,42.06,77831.63,0.0,0.82618,0.0001,15.65579]
[1778983896297,42.06,77832.96,0.0,0.82631,0.0001,15.64815]
[1778983897307,42.06,77838.61,0.0,0.82688,0.0001,15.61664]
[1778983902339,42.06,77832.7,0.0,0.82631,0.0001,15.64818]
[1778983907375,42.05,77830.46,0.0,0.82611,0.0001,15.6594]
[1778983912409,42.05,77828.44,0.0,0.82593,0.0001,15.66945]
[1778983917445,42.05,77828.01,0.0,0.8259,0.0001,15.67077]
[1778983923486,42.04,77827.41,0.0,0.82586,0.0001,15.67289]
[1778983928521,42.04,77825.37,0.0,0.82568,0.0001,15.68319]
[1778983933556,42.04,77828.32,0.0,0.82599,0.0001,15.66586]
[1778983938595,42.03,77823.61,0.0,0.82553,0.0001,15.69095]
[1778983943630,42.03,77823.5,0.0,0.82554,0.0001,15.69052]
[1778983948665,42.03,77821.1,0.0,0.82532,0.0001,15.70271]
[1778983953700,42.02,77819.39,0.0,0.8252,0.0001,15.70645]
[1778983958735,42.02,77821.91,0.0,0.82548,0.0001,15.69132]
[1778983964682,42.02,77820.88,0.0,0.8254,0.0001,15.69565]
[1778983969813,42.01,77822.15,0.0,0.82555,0.0001,15.68748]
[1778983974847,42.01,77824.37,0.0,0.82579,0.0001,15.67395]
[1778983981897,42.0,77824.87,0.0,0.82587,0.0001,15.66972]
[1778983984918,42.0,77813.48,0.0,0.82474,0.0001,15.73202]
[1778983985926,42.0,77808.08,0.0,0.8242,0.0001,15.76158]
[1778983990961,41.99,77810.12,0.0,0.82443,0.0001,15.74872]
[1778983995996,41.99,77805.39,0.0,0.82397,0.0001,15.77381]
[1778984001035,41.99,77802.69,0.0,0.82371,0.0001,15.78825]
[1778984006069,41.99,77803.22,0.0,0.82377,0.0001,15.78473]
[1778984011105,41.99,77808.28,0.0,0.82433,0.0001,15.75179]
[1778984013120,41.99,77802.84,0.0,0.82378,0.0001,15.78173]
[1778984019160,41.98,77800.58,0.0,0.82356,0.0001,15.79368]
[1778984024195,41.98,77803.54,0.0,0.82387,0.0001,15.77689]
[1778984029230,41.98,77810.85,0.0,0.82461,0.0001,15.73597]
[1778984033259,41.98,77812.8,0.0,0.82481,0.0001,15.72496]
[1778984038293,41.98,77813.09,0.0,0.82485,0.0001,15.72308]
[1778984045242,41.98,77816.54,0.0,0.8252,0.0001,15.70372]
[1778984051384,41.98,77815.07,0.0,0.82506,0.0001,15.71165]
[1778984058433,41.98,77814.62,0.0,0.82502,0.0001,15.71386]
[1778984063470,41.98,77813.66,0.0,0.82492,0.0001,15.71896]
[1778984075457,41.97,77813.75,0.0,0.82498,0.0001,15.71345]
[1778984080587,41.97,77813.85,0.0,0.82499,0.0001,15.71268]
[1778984085622,41.97,77814.03,0.0,0.82501,0.0001,15.71148]
[1778984090657,41.97,77806.09,0.0,0.82422,0.0001,15.75521]
[1778984095692,41.97,77800.88,0.0,0.82369,0.0001,15.78366]
[1778984101735,41.97,77802.68,0.0,0.82388,0.0001,15.77338]
[1778984106769,41.97,77804.74,0.0,0.82409,0.0001,15.76179]
[1778984111804,41.97,77806.89,0.0,0.82431,0.0001,15.74976]
[1778984116839,41.97,77808.25,0.0,0.82445,0.0001,15.74209]
[1778984121874,41.97,77811.39,0.0,0.82477,0.0001,15.72467]
[1778984126913,41.97,77812.49,0.0,0.82488,0.0001,15.71869]
[1778984131945,41.97,77812.73,0.0,0.82494,0.0001,15.71296]
[1778984136980,41.97,77808.64,0.0,0.82453,0.0001,15.73567]
[1778984142014,41.97,77806.17,0.0,0.82428,0.0001,15.74932]
[1778984147049,41.97,77801.13,0.0,0.82377,0.0001,15.77719]
[1778984152084,41.97,77794.54,0.0,0.8231,0.0001,15.81358]
[1778984157120,41.97,77792.5,0.0,0.8229,0.0001,15.82467]
[1778984162161,41.97,77788.78,0.0,0.82252,0.0001,15.84499]
[1778984172225,41.97,77787.74,0.0,0.82243,0.0001,15.85014]
[1778984183302,41.96,77786.56,0.0,0.82232,0.0001,15.85615]
[1778984188338,41.96,77783.9,0.0,0.82205,0.0001,15.87067]
[1778984194380,41.96,77783.05,0.0,0.822,0.0001,15.87068]
[1778984200422,41.96,77786.81,0.0,0.82239,0.0001,15.84983]
[1778984205457,41.96,77782.81,0.0,0.82198,0.0001,15.87192]
[1778984210493,41.96,77781.87,0.0,0.82189,0.0001,15.87695]
[1778984215528,41.96,77778.87,0.0,0.82158,0.0001,15.89334]
[1778984220563,41.96,77781.4,0.0,0.82185,0.0001,15.87901]
[1778984223585,41.96,77790.6,0.0,0.82279,0.0001,15.82795]
[1778984226605,41.96,77794.64,0.0,0.8232,0.0001,15.80559]
[1778984231643,41.96,77797.49,0.0,0.82349,0.0001,15.78985]
[1778984236675,41.96,77802.07,0.0,0.82395,0.0001,15.76451]
[1778984241712,41.96,77805.02,0.0,0.82425,0.0001,15.74827]
[1778984246747,41.96,77807.53,0.0,0.8245,0.0001,15.73453]
[1778984248765,41.96,77800.66,0.0,0.8238,0.0001,15.77264]
[1778984249771,41.96,77793.74,0.0,0.8231,0.0001,15.81093]
[1778984250779,41.96,77791.3,0.0,0.82285,0.0001,15.82437]
[1778984255818,41.96,77787.33,0.0,0.82249,0.0001,15.84142]
[1778984261859,41.96,77786.03,0.0,0.82237,0.0001,15.84804]
[1778984269916,41.96,77784.38,0.0,0.82222,0.0001,15.85629]
[1778984274951,41.95,77782.76,0.0,0.82206,0.0001,15.86464]
[1778984279985,41.95,77779.32,0.0,0.82173,0.0001,15.88299]
[1778984285022,41.95,77776.94,0.0,0.8215,0.0001,15.89538]
[1778984290058,41.95,77777.48,0.0,0.82156,0.0001,15.89174]
[1778984295092,41.95,77777.52,0.0,0.82157,0.0001,15.89151]
[1778984300126,41.95,77780.22,0.0,0.82184,0.0001,15.87663]
[1778984306168,41.95,77780.15,0.0,0.82183,0.0001,15.87717]
[1778984312210,41.95,77779.87,0.0,0.82184,0.0001,15.8744]
[1778984317245,41.95,77780.9,0.0,0.82194,0.0001,15.86892]
[1778984322281,41.95,77780.73,0.0,0.82192,0.0001,15.87009]
[1778984327316,41.95,77779.34,0.0,0.82177,0.0001,15.87799]
[1778984332351,41.95,77791.69,0.0,0.82303,0.0001,15.80972]
[1778984333358,41.95,77797.92,0.0,0.82366,0.0001,15.77528]
[1778984338393,41.95,77802.92,0.0,0.82416,0.0001,15.74783]
[1778984343429,41.95,77805.87,0.0,0.82445,0.0001,15.7318]
[1778984348463,41.95,77807.82,0.0,0.82464,0.0001,15.72143]
[1778984353499,41.96,77810.41,0.0,0.82489,0.0001,15.70769]
[1778984358534,41.96,77813.24,0.0,0.82517,0.0001,15.69273]
[1778984363569,41.96,77814.53,0.0,0.82528,0.0001,15.68639]
[1778984368604,41.96,77816.74,0.0,0.82549,0.0001,15.67502]
[1778984373639,41.97,77817.7,0.0,0.82561,0.0001,15.66618]
[1778984376660,41.97,77825.24,0.0,0.82635,0.0001,15.62502]
[1778984381695,41.97,77823.74,0.0,0.82618,0.0001,15.63458]
[1778984386732,41.97,77825.82,0.0,0.82637,0.0001,15.62394]
[1778984391766,41.98,77824.78,0.0,0.82626,0.0001,15.63022]
[1778984392772,41.98,77830.24,0.0,0.82681,0.0001,15.60006]
[1778984394786,41.98,77833.98,0.0,0.82717,0.0001,15.57963]
[1778984399821,41.98,77834.08,0.0,0.82717,0.0001,15.57993]
[1778984404858,41.98,77836.52,0.0,0.8274,0.0001,15.56719]
[1778984409892,41.98,77845.27,0.0,0.82827,0.0001,15.51893]
[1778984415934,41.98,77846.83,0.0,0.82842,0.0001,15.5107]
[1778984417948,41.98,77854.3,0.0,0.82916,0.0001,15.46934]
[1778984421982,41.99,77862.95,0.0,0.83001,0.0001,15.42155]
[1778984426020,41.99,77868.45,0.0,0.83055,0.0001,15.39134]
[1778984431056,41.99,77868.33,0.0,0.83057,0.0001,15.38787]
[1778984436091,41.99,77871.67,0.0,0.83089,0.0001,15.3696]
[1778984441125,41.99,77875.49,0.0,0.83126,0.0001,15.34865]
[1778984447169,41.99,77876.23,0.0,0.83133,0.0001,15.34477]
[1778984450191,41.99,77871.1,0.0,0.83082,0.0001,15.3733]
[1778984455225,41.99,77865.84,0.0,0.83031,0.0001,15.40246]
[1778984460264,41.99,77863.13,0.0,0.83004,0.0001,15.41735]
[1778984466303,41.99,77861.23,0.0,0.82986,0.0001,15.4277]
[1778984471337,41.99,77860.11,0.0,0.82975,0.0001,15.43372]
[1778984476372,41.99,77859.16,0.0,0.82966,0.0001,15.43878]
[1778984481408,41.99,77859.69,0.0,0.82971,0.0001,15.43565]
[1778984486442,41.99,77858.39,0.0,0.82959,0.0001,15.44265]
[1778984491478,41.99,77857.68,0.0,0.82956,0.0001,15.44185]
[1778984493490,41.99,77852.42,0.0,0.82904,0.0001,15.47089]
[1778984498526,41.98,77855.03,0.0,0.82931,0.0001,15.45602]
[1778984499533,41.98,77860.93,0.0,0.82989,0.0001,15.42324]
[1778984502554,41.98,77854.62,0.0,0.82927,0.0001,15.4581]
[1778984508596,41.98,77854.59,0.0,0.82927,0.0001,15.45776]
[1778984510609,41.98,77849.35,0.0,0.82876,0.0001,15.48666]
[1778984515645,41.98,77842.5,0.0,0.82809,0.0001,15.5241]
[1778984520680,41.98,77839.89,0.0,0.82784,0.0001,15.53787]
[1778984525715,41.98,77838.98,0.0,0.82776,0.0001,15.54225]
[1778984533772,41.97,77836.32,0.0,0.82751,0.0001,15.55603]
[1778984538807,41.97,77833.3,0.0,0.82722,0.0001,15.57224]
[1778984543842,41.97,77830.33,0.0,0.82693,0.0001,15.58835]
[1778984546863,41.97,77826.58,0.0,0.82655,0.0001,15.60923]
[1778984551898,41.97,77826.1,0.0,0.82653,0.0001,15.6075]
[1778984557940,41.97,77823.64,0.0,0.82629,0.0001,15.62124]
[1778984562976,41.97,77823.85,0.0,0.8263,0.0001,15.62031]
[1778984568901,41.97,77819.32,0.0,0.82583,0.0001,15.64639]
[1778984574052,41.98,77821.89,0.0,0.82608,0.0001,15.63292]
[1778984579087,41.98,77821.85,0.0,0.82606,0.0001,15.634]
[1778984584122,41.98,77822.11,0.0,0.82607,0.0001,15.63342]
[1778984587144,41.98,77813.87,0.0,0.82523,0.0001,15.67955]
[1778984589160,41.98,77814.76,0.0,0.82532,0.0001,15.67482]
[1778984594194,41.99,77816.86,0.0,0.82552,0.0001,15.66363]
[1778984599230,41.99,77818.02,0.0,0.82563,0.0001,15.65759]
[1778984604266,41.99,77822.47,0.0,0.82607,0.0001,15.63335]
[1778984609301,41.99,77826.35,0.0,0.82645,0.0001,15.61223]
[1778984614339,41.99,77825.47,0.0,0.82639,0.0001,15.61301]
[1778984616351,41.99,77820.26,0.0,0.82587,0.0001,15.64205]
[1778984618365,41.99,77818.69,0.0,0.82571,0.0001,15.65082]
[1778984623399,41.99,77819.46,0.0,0.82578,0.0001,15.6467]
[1778984625414,41.99,77812.73,0.0,0.82511,0.0001,15.68397]
[1778984627431,41.99,77809.54,0.0,0.82479,0.0001,15.70148]
[1778984632469,41.99,77805.83,0.0,0.82442,0.0001,15.72158]
[1778984637496,41.99,77804.71,0.0,0.82432,0.0001,15.72717]
[1778984642535,41.99,77811.5,0.0,0.82501,0.0001,15.68912]
[1778984647569,41.99,77816.06,0.0,0.82547,0.0001,15.66364]
[1778984652604,41.99,77816.87,0.0,0.82556,0.0001,15.65903]
[1778984656632,41.99,77824.3,0.0,0.82631,0.0001,15.61785]
[1778984661667,41.99,77823.99,0.0,0.82627,0.0001,15.61988]
[1778984666702,41.99,77824.76,0.0,0.82633,0.0001,15.61655]
[1778984669723,41.99,77829.82,0.0,0.82683,0.0001,15.58916]
[1778984674758,41.99,77828.96,0.0,0.82676,0.0001,15.59024]
[1778984679793,42.0,77827.87,0.0,0.82664,0.0001,15.59688]
[1778984684828,42.0,77825.64,0.0,0.82641,0.0001,15.60981]
[1778984689864,42.0,77825.82,0.0,0.82642,0.0001,15.60941]
[1778984694900,42.0,77825.62,0.0,0.82638,0.0001,15.61116]
[1778984699934,42.0,77825.42,0.0,0.82635,0.0001,15.61294]
[1778984703969,42.01,77819.64,0.0,0.82576,0.0001,15.64543]
[1778984705978,42.01,77814.88,0.0,0.82528,0.0001,15.67218]
[1778984712021,42.01,77815.76,0.0,0.82535,0.0001,15.66823]
[1778984717054,42.01,77816.32,0.0,0.82539,0.0001,15.66578]
[1778984722090,42.01,77816.4,0.0,0.82539,0.0001,15.66588]
[1778984727124,42.01,77817.28,0.0,0.82547,0.0001,15.66143]
[1778984733166,42.02,77816.47,0.0,0.82542,0.0001,15.66185]
[1778984738202,42.02,77814.76,0.0,0.82524,0.0001,15.67163]
[1778984744245,42.02,77814.19,0.0,0.82518,0.0001,15.67515]
[1778984749279,42.02,77816.98,0.0,0.82546,0.0001,15.65999]
[1778984754315,42.02,77818.88,0.0,0.82565,0.0001,15.64909]
[1778984759348,42.02,77819.32,0.0,0.82571,0.0001,15.64622]
[1778984764383,42.02,77820.44,0.0,0.82582,0.0001,15.6401]
[1778984769420,42.02,77820.97,0.0,0.82587,0.0001,15.63737]
[1778984771433,42.02,77813.49,0.0,0.82511,0.0001,15.67881]
[1778984776468,42.02,77810.29,0.0,0.82479,0.0001,15.69643]
[1778984778482,42.02,77803.68,0.0,0.82412,0.0001,15.73294]
[1778984780496,42.02,77802.39,0.0,0.824,0.0001,15.73994]
[1778984785534,42.02,77800.69,0.0,0.82383,0.0001,15.74901]
[1778984790566,42.02,77796.46,0.0,0.8234,0.0001,15.77261]
[1778984794595,42.02,77803.73,0.0,0.82416,0.0001,15.72828]
[1778984796609,42.02,77811.55,0.0,0.82495,0.0001,15.68501]
[1778984802650,42.02,77815.48,0.0,0.82536,0.0001,15.66284]
[1778984808692,42.01,77817.18,0.0,0.82554,0.0001,15.65298]
[1778984818762,42.02,77817.91,0.0,0.8256,0.0001,15.64929]
[1778984822790,42.02,77823.75,0.0,0.82619,0.0001,15.61711]
[1778984827826,42.02,77826.08,0.0,0.82642,0.0001,15.60459]
[1778984832861,42.02,77825.65,0.0,0.82637,0.0001,15.60737]
[1778984837895,42.02,77825.27,0.0,0.82632,0.0001,15.60987]
[1778984841923,42.02,77834.52,0.0,0.82724,0.0001,15.55892]
[1778984846958,42.02,77834.29,0.0,0.82722,0.0001,15.56023]
[1778984851994,42.02,77832.65,0.0,0.82709,0.0001,15.56493]
[1778984857028,42.02,77832.17,0.0,0.82704,0.0001,15.56777]
[1778984862064,42.02,77830.95,0.0,0.82691,0.0001,15.5748]
[1778984871021,42.02,77830.14,0.0,0.82682,0.0001,15.57982]
[1778984876161,42.03,77828.8,0.0,0.82668,0.0001,15.58756]
[1778984879182,42.02,77835.25,0.0,0.82733,0.0001,15.55175]
[1778984881090,42.02,77835.14,0.0,0.82732,0.0001,15.5523]
[1778984886232,42.02,77834.57,0.0,0.82726,0.0001,15.55528]
[1778984891266,42.02,77832.91,0.0,0.8271,0.0001,15.56427]
[1778984897310,42.02,77831.04,0.0,0.82692,0.0001,15.57429]
[1778984902343,42.02,77830.59,0.0,0.82688,0.0001,15.57647]
[1778984907379,42.02,77830.88,0.0,0.82692,0.0001,15.57454]
[1778984913420,42.02,77830.37,0.0,0.82691,0.0001,15.57251]
[1778984919462,42.02,77829.38,0.0,0.82682,0.0001,15.57719]
[1778984921476,42.02,77834.54,0.0,0.82734,0.0001,15.54832]
[1778984923490,42.02,77838.46,0.0,0.82774,0.0001,15.52641]
[1778984928525,42.01,77836.25,0.0,0.82753,0.0001,15.53816]
[1778984933560,42.01,77832.85,0.0,0.82719,0.0001,15.55658]
[1778984935574,42.01,77825.87,0.0,0.8265,0.0001,15.59514]
[1778984940610,42.01,77826.3,0.0,0.82654,0.0001,15.5926]
[1778984943635,42.01,77831.64,0.0,0.82708,0.0001,15.56293]
[1778984948666,42.01,77829.21,0.0,0.82684,0.0001,15.57588]
[1778984953700,42.01,77829.81,0.0,0.82691,0.0001,15.57196]
[1778984958735,42.01,77829.54,0.0,0.8269,0.0001,15.57297]
[1778984963771,42.01,77829.15,0.0,0.82686,0.0001,15.57476]
[1778984968806,42.0,77829.46,0.0,0.8269,0.0001,15.5726]
[1778984973841,42.0,77827.54,0.0,0.82675,0.0001,15.57829]
[1778984978877,42.0,77828.0,0.0,0.82681,0.0001,15.57536]
[1778984983912,42.0,77829.25,0.0,0.82693,0.0001,15.56826]
[1778984988946,42.0,77829.38,0.0,0.82695,0.0001,15.56748]
[1778984993981,42.0,77828.64,0.0,0.82687,0.0001,15.57155]
[1778984999016,42.0,77828.06,0.0,0.82682,0.0001,15.57475]
[1778985005062,42.0,77830.5,0.0,0.82706,0.0001,15.56128]
[1778985010097,42.0,77826.66,0.0,0.82668,0.0001,15.58253]
[1778985012110,42.0,77819.25,0.0,0.82593,0.0001,15.62376]
[1778985017144,42.0,77817.65,0.0,0.82576,0.0001,15.63291]
[1778985022180,42.0,77817.71,0.0,0.82577,0.0001,15.63275]
[1778985028223,42.0,77818.97,0.0,0.82589,0.0001,15.62591]
[1778985033258,42.0,77822.22,0.0,0.82626,0.0001,15.60322]
[1778985038293,42.0,77822.22,0.0,0.82627,0.0001,15.60243]
[1778985043329,42.0,77823.91,0.0,0.82645,0.0001,15.59238]
[1778985048364,42.0,77824.02,0.0,0.82647,0.0001,15.59122]
[1778985053398,42.0,77825.25,0.0,0.8266,0.0001,15.5842]
[1778985058433,41.99,77825.12,0.0,0.82659,0.0001,15.58486]
[1778985063469,41.99,77825.45,0.0,0.82662,0.0001,15.58303]
[1778985068504,42.0,77825.57,0.0,0.82663,0.0001,15.58242]
[1778985073539,42.0,77827.1,0.0,0.82678,0.0001,15.57408]
[1778985077566,42.0,77832.27,0.0,0.8273,0.0001,15.54558]
[1778985082602,42.0,77834.75,0.0,0.82754,0.0001,15.53209]
[1778985087646,42.0,77834.21,0.0,0.82748,0.0001,15.53544]
[1778985089650,42.0,77841.89,0.0,0.82825,0.0001,15.49298]
[1778985090657,42.0,77845.57,0.0,0.82861,0.0001,15.4727]
[1778985097707,42.0,77849.31,0.0,0.829,0.0001,15.44844]
[1778985099721,42.0,77855.84,0.0,0.82965,0.0001,15.41248]
[1778985104758,42.0,77863.57,0.0,0.8304,0.0001,15.37023]
[1778985109791,42.01,77866.97,0.0,0.83072,0.0001,15.35208]
[1778985114826,42.01,77869.85,0.0,0.831,0.0001,15.33666]
[1778985116840,42.01,77877.77,0.0,0.83178,0.0001,15.29276]
[1778985117847,42.01,77879.89,0.0,0.83198,0.0001,15.28101]
[1778985122896,42.01,77877.48,0.0,0.83174,0.0001,15.29465]
[1778985128926,42.01,77877.98,0.0,0.83179,0.0001,15.29193]
[1778985133961,42.01,77875.46,0.0,0.83154,0.0001,15.30603]
[1778985135975,42.01,77871.06,0.0,0.8311,0.0001,15.33072]
[1778985142017,42.01,77872.41,0.0,0.83123,0.0001,15.32355]
[1778985148059,42.01,77874.12,0.0,0.83139,0.0001,15.3144]
[1778985154101,42.01,77876.01,0.0,0.83161,0.0001,15.29977]
[1778985159136,42.02,77877.76,0.0,0.83178,0.0001,15.29039]
[1778985164171,42.02,77878.6,0.0,0.83185,0.0001,15.28609]
[1778985171223,42.02,77879.28,0.0,0.83191,0.0001,15.2828]
[1778985175253,42.02,77874.2,0.0,0.83141,0.0001,15.31126]
[1778985176259,42.02,77866.29,0.0,0.83063,0.0001,15.35516]
[1778985179281,42.02,77857.56,0.0,0.82977,0.0001,15.40348]
[1778985180288,42.02,77850.63,0.0,0.82908,0.0001,15.44185]
[1778985181295,42.02,77837.73,0.0,0.8278,0.0001,15.51321]
[1778985185324,42.02,77832.44,0.0,0.82727,0.0001,15.5423]
[1778985187336,42.02,77840.78,0.0,0.82811,0.0001,15.49591]
[1778985192371,42.01,77840.38,0.0,0.82808,0.0001,15.49755]
[1778985198414,42.01,77839.45,0.0,0.828,0.0001,15.50205]
[1778985201434,42.01,77831.15,0.0,0.82717,0.0001,15.54777]
[1778985203448,42.01,77826.85,0.0,0.82675,0.0001,15.57131]
[1778985205463,42.01,77821.27,0.0,0.82619,0.0001,15.60217]
[1778985207476,42.01,77811.79,0.0,0.82523,0.0001,15.65482]
[1778985208483,42.01,77810.2,0.0,0.82507,0.0001,15.66363]
[1778985214526,42.01,77810.76,0.0,0.82516,0.0001,15.65598]
[1778985219560,42.01,77810.28,0.0,0.82511,0.0001,15.65856]
[1778985225602,42.01,77811.87,0.0,0.82528,0.0001,15.64957]
[1778985230637,42.01,77817.43,0.0,0.82584,0.0001,15.61864]
[1778985235673,42.01,77818.2,0.0,0.82592,0.0001,15.61441]
[1778985240709,42.01,77814.84,0.0,0.82558,0.0001,15.63307]
[1778985245743,42.01,77812.12,0.0,0.8253,0.0001,15.64819]
[1778985250777,42.01,77809.39,0.0,0.82503,0.0001,15.66339]
[1778985255814,42.01,77807.21,0.0,0.8248,0.0001,15.67553]
[1778985260848,42.01,77803.2,0.0,0.8244,0.0001,15.69778]
[1778985265883,42.01,77804.62,0.0,0.82454,0.0001,15.6899]
[1778985270918,42.01,77807.68,0.0,0.82485,0.0001,15.67297]
[1778985276960,42.01,77809.32,0.0,0.82505,0.0001,15.65944]
[1778985281995,42.01,77812.21,0.0,0.82534,0.0001,15.64351]
[1778985287030,42.01,77813.61,0.0,0.82548,0.0001,15.63585]
[1778985293072,42.01,77814.47,0.0,0.82557,0.0001,15.63121]
[1778985298108,42.01,77815.64,0.0,0.82568,0.0001,15.62484]
[1778985300121,42.01,77820.73,0.0,0.82619,0.0001,15.59672]
[1778985305156,42.01,77817.29,0.0,0.82584,0.0001,15.61605]
[1778985307170,42.01,77811.3,0.0,0.82524,0.0001,15.64929]
[1778985312205,42.01,77812.67,0.0,0.82538,0.0001,15.64174]
[1778985317240,42.01,77813.91,0.0,0.8255,0.0001,15.63489]
[1778985323282,42.01,77814.98,0.0,0.82561,0.0001,15.62901]
[1778985328317,42.01,77815.97,0.0,0.82571,0.0001,15.62349]
[1778985333352,42.01,77816.93,0.0,0.82584,0.0001,15.61358]
[1778985339401,42.01,77819.04,0.0,0.82606,0.0001,15.60174]
[1778985341409,42.01,77826.25,0.0,0.82678,0.0001,15.56177]
[1778985347452,42.01,77820.9,0.0,0.82624,0.0001,15.59145]
[1778985352486,42.01,77816.1,0.0,0.82576,0.0001,15.61803]
[1778985357522,42.01,77812.11,0.0,0.82536,0.0001,15.64012]
[1778985358528,42.01,77817.99,0.0,0.82595,0.0001,15.60762]
[1778985359534,42.01,77825.41,0.0,0.82669,0.0001,15.56664]
[1778985363563,42.01,77830.99,0.0,0.82725,0.0001,15.53572]
[1778985368598,42.01,77828.81,0.0,0.82703,0.0001,15.548]
[1778985373636,42.02,77828.86,0.0,0.82703,0.0001,15.548]
[1778985384621,42.02,77828.53,0.0,0.82698,0.0001,15.5507]
[1778985391760,42.02,77827.05,0.0,0.82686,0.0001,15.55509]
[1778985395789,42.02,77832.74,0.0,0.82742,0.0001,15.52405]
[1778985396797,42.02,77837.3,0.0,0.82787,0.0001,15.49895]
[1778985398810,42.02,77837.92,0.0,0.82793,0.0001,15.49576]
[1778985401832,42.02,77845.47,0.0,0.82868,0.0001,15.45416]
[1778985404761,42.02,77851.85,0.0,0.82931,0.0001,15.4191]
[1778985409889,42.03,77847.08,0.0,0.82883,0.0001,15.44607]
[1778985414923,42.03,77852.62,0.0,0.82937,0.0001,15.41573]
[1778985423987,42.03,77853.1,0.0,0.82941,0.0001,15.41381]
[1778985429025,42.03,77857.28,0.0,0.82981,0.0001,15.39101]
[1778985434056,42.03,77862.07,0.0,0.83028,0.0001,15.3648]
[1778985439094,42.03,77864.44,0.0,0.83051,0.0001,15.35214]
[1778985444128,42.04,77861.41,0.0,0.8302,0.0001,15.36946]
[1778985449163,42.04,77860.27,0.0,0.83008,0.0001,15.37614]
[1778985454198,42.04,77861.12,0.0,0.8302,0.0001,15.36717]
[1778985459233,42.04,77854.07,0.0,0.82949,0.0001,15.40659]
[1778985465192,42.04,77852.65,0.0,0.82934,0.0001,15.41486]
[1778985468297,42.04,77845.16,0.0,0.8286,0.0001,15.45658]
[1778985475262,42.04,77843.04,0.0,0.82838,0.0001,15.46888]
[1778985480381,42.04,77846.68,0.0,0.82873,0.0001,15.44908]
[1778985485415,42.04,77851.52,0.0,0.82921,0.0001,15.42267]
[1778985490451,42.05,77854.35,0.0,0.82948,0.0001,15.40752]
[1778985495492,42.05,77859.0,0.0,0.82993,0.0001,15.3822]
[1778985498506,42.05,77865.27,0.0,0.83054,0.0001,15.34776]
[1778985503541,42.05,77869.81,0.0,0.83098,0.0001,15.32322]
[1778985509584,42.05,77872.42,0.0,0.83123,0.0001,15.30939]
[1778985512603,42.05,77878.02,0.0,0.83181,0.0001,15.274]
[1778985513612,42.05,77885.04,0.0,0.8325,0.0001,15.23508]
[1778985518646,42.05,77892.02,0.0,0.83318,0.0001,15.19673]
[1778985523681,42.06,77889.43,0.0,0.83292,0.0001,15.21163]
[1778985524690,42.06,77883.33,0.0,0.83232,0.0001,15.24553]
[1778985529724,42.06,77883.52,0.0,0.83233,0.0001,15.24456]
[1778985535684,42.06,77884.32,0.0,0.83241,0.0001,15.24022]
[1778985540801,42.06,77885.63,0.0,0.83254,0.0001,15.23302]
[1778985545836,42.06,77885.26,0.0,0.8325,0.0001,15.23505]
[1778985551878,42.06,77886.29,0.0,0.8326,0.0001,15.22928]
[1778985556918,42.06,77886.49,0.0,0.83262,0.0001,15.22814]
[1778985561948,42.06,77886.07,0.0,0.83258,0.0001,15.23039]
[1778985566983,42.06,77889.25,0.0,0.8329,0.0001,15.21268]
[1778985568997,42.06,77894.58,0.0,0.83342,0.0001,15.18312]
[1778985574035,42.06,77893.37,0.0,0.83333,0.0001,15.18556]
[1778985579069,42.06,77892.04,0.0,0.8332,0.0001,15.19321]
[1778985584104,42.06,77893.47,0.0,0.83333,0.0001,15.18558]
[1778985589139,42.06,77893.34,0.0,0.83331,0.0001,15.18668]
[1778985594199,42.06,77892.69,0.0,0.83324,0.0001,15.1907]
[1778985595186,42.06,77874.12,0.0,0.83142,0.0001,15.29397]
[1778985596203,42.06,77860.5,0.0,0.83007,0.0001,15.3696]
[1778985597201,42.06,77856.96,0.0,0.82972,0.0001,15.38924]
[1778985599214,42.06,77863.77,0.0,0.83039,0.0001,15.35149]
[1778985603254,42.06,77857.61,0.0,0.82978,0.0001,15.38583]
[1778985605274,42.06,77862.95,0.0,0.83031,0.0001,15.35629]
[1778985606270,42.06,77871.15,0.0,0.83112,0.0001,15.31089]
[1778985607278,42.06,77873.43,0.0,0.83134,0.0001,15.29836]
[1778985613319,42.07,77875.49,0.0,0.83153,0.0001,15.28779]
[1778985621375,42.07,77878.99,0.0,0.83185,0.0001,15.26946]
[1778985625404,42.07,77884.66,0.0,0.8324,0.0001,15.23853]
[1778985627417,42.07,77879.19,0.0,0.83186,0.0001,15.26916]
[1778985629431,42.07,77872.29,0.0,0.83118,0.0001,15.30761]
[1778985631445,42.07,77867.26,0.0,0.83072,0.0001,15.33107]
[1778985636484,42.07,77866.06,0.0,0.83059,0.0001,15.33786]
[1778985642522,42.07,77864.29,0.0,0.83042,0.0001,15.34787]
[1778985653596,42.08,77861.86,0.0,0.83017,0.0001,15.36172]
[1778985662665,42.08,77859.1,0.0,0.82989,0.0001,15.37748]
[1778985671725,42.08,77863.51,0.0,0.83032,0.0001,15.35356]
[1778985675753,42.08,77857.27,0.0,0.82969,0.0001,15.38828]
[1778985680788,42.08,77856.61,0.0,0.82963,0.0001,15.39204]
[1778985686830,42.08,77855.94,0.0,0.82956,0.0001,15.39586]
[1778985691866,42.08,77855.56,0.0,0.82956,0.0001,15.3935]
[1778985701937,42.08,77854.39,0.0,0.82944,0.0001,15.40006]
[1778985712008,42.08,77854.39,0.0,0.82944,0.0001,15.4002]
[1778985717043,42.08,77849.66,0.0,0.82897,0.0001,15.42645]
[1778985721069,42.08,77846.17,0.0,0.82862,0.0001,15.44562]
[1778985726105,42.08,77845.68,0.0,0.82858,0.0001,15.44804]
[1778985731141,42.08,77845.5,0.0,0.82856,0.0001,15.44888]
[1778985733161,42.08,77855.47,0.0,0.82955,0.0001,15.39362]
[1778985734162,42.08,77854.78,0.0,0.82949,0.0001,15.39749]
[1778985739197,42.08,77852.26,0.0,0.82923,0.0001,15.41169]
[1778985743225,42.08,77859.06,0.0,0.8299,0.0001,15.37425]
[1778985747165,42.08,77864.41,0.0,0.83042,0.0001,15.34505]
[1778985752289,42.08,77867.54,0.0,0.83076,0.0001,15.32383]
[1778985757325,42.09,77869.94,0.0,0.83098,0.0001,15.31121]
[1778985762359,42.09,77872.04,0.0,0.83118,0.0001,15.30027]
[1778985767396,42.09,77864.94,0.0,0.83047,0.0001,15.3403]
[1778985769408,42.09,77860.76,0.0,0.83005,0.0001,15.36364]
[1778985774444,42.09,77856.66,0.0,0.82964,0.0001,15.38672]
[1778985785522,42.09,77853.83,0.0,0.82934,0.0001,15.40325]
[1778985789549,42.09,77847.66,0.0,0.82872,0.0001,15.43773]
[1778985794585,42.1,77844.8,0.0,0.82843,0.0001,15.45385]
[1778985799619,42.1,77845.38,0.0,0.82849,0.0001,15.45085]
[1778985804654,42.1,77844.8,0.0,0.82842,0.0001,15.45431]
[1778985809689,42.1,77848.98,0.0,0.82884,0.0001,15.43145]
[1778985813717,42.1,77855.09,0.0,0.82947,0.0001,15.39353]
[1778985818753,42.1,77860.0,0.0,0.82995,0.0001,15.36696]
[1778985823788,42.1,77863.68,0.0,0.8303,0.0001,15.34722]
[1778985831844,42.11,77867.16,0.0,0.83062,0.0001,15.32914]
[1778985836879,42.11,77872.34,0.0,0.83112,0.0001,15.30107]
[1778985841915,42.11,77874.14,0.0,0.83129,0.0001,15.29171]
[1778985846949,42.11,77875.45,0.0,0.83141,0.0001,15.28504]
[1778985851984,42.11,77876.08,0.0,0.83146,0.0001,15.2821]
[1778985857020,42.12,77877.05,0.0,0.83155,0.0001,15.27725]
[1778985863062,42.12,77877.95,0.0,0.83163,0.0001,15.27286]
[1778985869104,42.12,77878.61,0.0,0.83168,0.0001,15.26979]
[1778985874140,42.12,77879.48,0.0,0.8318,0.0001,15.26092]
[1778985882194,42.12,77880.43,0.0,0.83188,0.0001,15.25642]
[1778985887230,42.13,77880.67,0.0,0.83189,0.0001,15.25555]
[1778985893272,42.13,77881.25,0.0,0.83194,0.0001,15.25289]
[1778985898308,42.13,77881.15,0.0,0.83193,0.0001,15.25349]
[1778985903341,42.13,77877.96,0.0,0.83162,0.0001,15.27086]
[1778985908377,42.12,77879.2,0.0,0.83175,0.0001,15.26363]
[1778985914419,42.12,77879.95,0.0,0.83183,0.0001,15.25909]
[1778985921492,42.12,77880.54,0.0,0.83189,0.0001,15.25541]
[1778985927534,42.12,77881.05,0.0,0.83195,0.0001,15.25225]
[1778985932570,42.12,77881.78,0.0,0.83206,0.0001,15.24343]
[1778985937604,42.12,77881.81,0.0,0.83207,0.0001,15.24303]
[1778985943647,42.12,77881.93,0.0,0.83209,0.0001,15.24209]
[1778985946668,42.12,77888.59,0.0,0.83274,0.0001,15.20499]
[1778985947675,42.12,77896.04,0.0,0.83347,0.0001,15.1636]
[1778985948683,42.12,77896.52,0.0,0.83352,0.0001,15.16091]
[1778985952710,42.12,77890.43,0.0,0.83293,0.0001,15.19422]
[1778985957745,42.11,77889.59,0.0,0.83286,0.0001,15.19819]
[1778985963787,42.12,77888.5,0.0,0.83275,0.0001,15.20443]
[1778985964795,42.12,77883.29,0.0,0.83224,0.0001,15.23334]
[1778985966807,42.12,77880.71,0.0,0.83199,0.0001,15.24762]
[1778985972851,42.11,77881.1,0.0,0.83203,0.0001,15.24531]
[1778985977886,42.11,77880.94,0.0,0.83201,0.0001,15.24605]
[1778985982921,42.11,77880.94,0.0,0.83202,0.0001,15.24586]
[1778985985942,42.11,77874.84,0.0,0.83142,0.0001,15.27954]
[1778985988963,42.11,77868.65,0.0,0.83081,0.0001,15.31358]
[1778985993998,42.11,77863.7,0.0,0.83037,0.0001,15.33586]
[1778986002056,42.11,77860.8,0.0,0.83011,0.0001,15.3505]
[1778986005076,42.1,77855.62,0.0,0.82961,0.0001,15.37864]
[1778986006084,42.1,77862.4,0.0,0.83028,0.0001,15.34089]
[1778986007090,42.1,77872.18,0.0,0.83125,0.0001,15.28658]
[1778986012126,42.1,77876.89,0.0,0.83172,0.0001,15.25991]
[1778986017160,42.1,77878.2,0.0,0.83186,0.0001,15.25215]
[1778986022195,42.1,77878.92,0.0,0.83194,0.0001,15.24767]
[1778986027230,42.1,77874.77,0.0,0.83154,0.0001,15.2702]
[1778986032265,42.1,77870.62,0.0,0.83114,0.0001,15.29276]
[1778986037300,42.09,77866.58,0.0,0.83075,0.0001,15.31467]
[1778986042335,42.09,77864.55,0.0,0.83055,0.0001,15.32552]
[1778986047370,42.09,77862.5,0.0,0.83036,0.0001,15.33656]
[1778986052406,42.09,77861.29,0.0,0.83028,0.0001,15.33843]
[1778986057440,42.09,77860.89,0.0,0.83024,0.0001,15.34033]
[1778986062475,42.09,77857.42,0.0,0.82991,0.0001,15.3591]
[1778986067510,42.09,77856.53,0.0,0.82981,0.0001,15.36435]
[1778986072544,42.09,77855.85,0.0,0.82974,0.0001,15.36844]
[1778986077580,42.09,77855.53,0.0,0.82972,0.0001,15.36986]
[1778986083623,42.09,77855.07,0.0,0.82968,0.0001,15.37178]
[1778986088658,42.09,77854.65,0.0,0.82965,0.0001,15.37359]
[1778986094700,42.08,77854.17,0.0,0.82961,0.0001,15.37577]
[1778986099735,42.08,77853.28,0.0,0.82953,0.0001,15.38034]
[1778986104778,42.08,77852.45,0.0,0.82944,0.0001,15.38506]
[1778986109807,42.08,77857.1,0.0,0.8299,0.0001,15.35952]
[1778986114840,42.09,77859.52,0.0,0.83017,0.0001,15.34182]
[1778986119875,42.09,77862.41,0.0,0.83045,0.0001,15.32605]
[1778986124910,42.09,77863.51,0.0,0.83056,0.0001,15.32004]
[1778986129945,42.09,77864.63,0.0,0.83067,0.0001,15.31384]
[1778986134980,42.09,77870.54,0.0,0.83126,0.0001,15.28098]
[1778986136994,42.09,77871.89,0.0,0.83139,0.0001,15.27341]
[1778986140021,42.08,77866.3,0.0,0.83085,0.0001,15.30406]
[1778986145050,42.08,77869.44,0.0,0.83117,0.0001,15.28594]
[1778986150085,42.08,77871.82,0.0,0.83142,0.0001,15.27203]
[1778986155120,42.08,77875.26,0.0,0.83177,0.0001,15.25226]
[1778986160155,42.08,77876.55,0.0,0.83191,0.0001,15.24437]
[1778986165191,42.08,77877.58,0.0,0.83201,0.0001,15.23844]
[1778986171233,42.07,77873.5,0.0,0.83165,0.0001,15.25607]
[1778986178281,42.07,77873.91,0.0,0.83171,0.0001,15.25314]
[1778986183316,42.07,77875.54,0.0,0.83187,0.0001,15.2439]
[1778986188353,42.07,77870.78,0.0,0.83141,0.0001,15.26979]
[1778986191373,42.07,77865.28,0.0,0.83087,0.0001,15.29997]
[1778986197414,42.07,77861.48,0.0,0.8305,0.0001,15.32061]
[1778986202450,42.07,77856.93,0.0,0.83006,0.0001,15.34548]
[1778986207484,42.06,77853.66,0.0,0.82974,0.0001,15.36325]
[1778986212520,42.06,77850.38,0.0,0.82942,0.0001,15.38107]
[1778986217554,42.06,77848.98,0.0,0.82929,0.0001,15.38848]
[1778986222592,42.06,77843.13,0.0,0.82871,0.0001,15.42054]
[1778986227626,42.06,77840.59,0.0,0.82848,0.0001,15.43348]
[1778986233666,42.05,77840.31,0.0,0.82851,0.0001,15.42917]
[1778986238703,42.05,77840.79,0.0,0.82858,0.0001,15.42544]
[1778986243738,42.05,77842.74,0.0,0.82879,0.0001,15.41359]
[1778986248772,42.04,77843.03,0.0,0.82884,0.0001,15.41094]
[1778986254817,42.04,77842.5,0.0,0.82881,0.0001,15.41261]
[1778986259853,42.04,77846.01,0.0,0.82917,0.0001,15.39221]
[1778986261868,42.04,77828.57,0.0,0.82743,0.0001,15.48866]
[1778986263880,42.04,77826.03,0.0,0.82718,0.0001,15.50236]
[1778986268917,42.03,77834.26,0.0,0.82803,0.0001,15.45556]
[1778986269925,42.03,77850.87,0.0,0.82969,0.0001,15.36326]
[1778986270931,42.03,77857.16,0.0,0.83032,0.0001,15.32827]
[1778986273955,42.03,77849.73,0.0,0.82959,0.0001,15.36904]
[1778986274961,42.03,77849.46,0.0,0.82956,0.0001,15.37034]
[1778986279998,42.03,77847.69,0.0,0.8294,0.0001,15.37918]
[1778986286040,42.02,77845.81,0.0,0.82924,0.0001,15.38844]
[1778986291074,42.02,77843.8,0.0,0.82909,0.0001,15.39411]
[1778986296108,42.02,77842.24,0.0,0.82895,0.0001,15.40183]
[1778986301143,42.01,77842.24,0.0,0.82897,0.0001,15.40091]
[1778986306178,42.01,77841.28,0.0,0.82889,0.0001,15.40532]
[1778986312221,42.01,77840.59,0.0,0.82884,0.0001,15.40792]
[1778986315251,42.01,77834.47,0.0,0.82823,0.0001,15.44163]
[1778986316261,42.01,77826.58,0.0,0.82744,0.0001,15.48526]
[1778986317264,42.01,77821.41,0.0,0.82692,0.0001,15.5139]
[1778986322300,42.0,77821.0,0.0,0.8269,0.0001,15.51529]
[1778986328341,42.0,77818.9,0.0,0.82671,0.0001,15.52572]
[1778986333384,41.99,77815.59,0.0,0.82639,0.0001,15.54286]
[1778986334387,41.99,77809.61,0.0,0.8258,0.0001,15.57573]
[1778986335405,41.99,77801.99,0.0,0.82503,0.0001,15.61792]
[1778986336401,41.99,77800.3,0.0,0.82487,0.0001,15.62665]
[1778986337407,41.99,77805.92,0.0,0.82544,0.0001,15.59525]
[1778986338414,41.99,77812.56,0.0,0.82611,0.0001,15.55824]
[1778986343448,41.99,77811.61,0.0,0.82604,0.0001,15.56237]
[1778986348484,41.98,77811.58,0.0,0.82606,0.0001,15.56138]
[1778986353520,41.98,77817.22,0.0,0.82668,0.0001,15.52451]
[1778986358554,41.98,77819.43,0.0,0.82692,0.0001,15.5113]
[1778986363590,41.97,77813.51,0.0,0.82634,0.0001,15.54304]
[1778986367618,41.97,77805.09,0.0,0.8255,0.0001,15.58914]
[1778986370639,41.97,77803.51,0.0,0.82535,0.0001,15.59755]
[1778986377689,41.97,77803.49,0.0,0.82536,0.0001,15.59658]
[1778986378695,41.97,77808.87,0.0,0.82591,0.0001,15.56658]
[1778986383731,41.96,77812.23,0.0,0.82626,0.0001,15.54725]
[1778986388765,41.96,77816.11,0.0,0.82668,0.0001,15.52455]
[1778986390779,41.96,77822.33,0.0,0.82731,0.0001,15.48959]
[1778986392793,41.96,77828.05,0.0,0.82789,0.0001,15.45748]
[1778986397828,41.96,77826.95,0.0,0.82779,0.0001,15.46285]
[1778986402863,41.95,77826.01,0.0,0.82771,0.0001,15.4674]
[1778986407898,41.95,77824.91,0.0,0.82761,0.0001,15.47285]
[1778986412933,41.95,77823.77,0.0,0.82754,0.0001,15.47403]
[1778986418976,41.95,77822.61,0.0,0.82744,0.0001,15.47974]
[1778986424012,41.94,77822.11,0.0,0.8274,0.0001,15.48192]
[1778986429044,41.94,77822.44,0.0,0.82744,0.0001,15.47953]
[1778986434080,41.94,77822.52,0.0,0.82746,0.0001,15.47856]
[1778986439119,41.94,77822.64,0.0,0.82748,0.0001,15.47743]
[1778986444150,41.94,77823.93,0.0,0.82762,0.0001,15.46984]
[1778986449185,41.94,77824.99,0.0,0.82773,0.0001,15.4636]
[1778986454221,41.94,77819.53,0.0,0.82719,0.0001,15.49357]
[1778986459255,41.94,77819.8,0.0,0.82722,0.0001,15.4916]
[1778986464290,41.93,77818.35,0.0,0.82709,0.0001,15.49918]
[1778986469325,41.93,77819.74,0.0,0.82723,0.0001,15.49091]
[1778986474360,41.93,77820.48,0.0,0.82736,0.0001,15.48171]
[1778986479397,41.93,77823.7,0.0,0.82769,0.0001,15.4633]
[1778986485439,41.93,77823.63,0.0,0.82769,0.0001,15.46316]
[1778986490478,41.93,77823.67,0.0,0.8277,0.0001,15.46241]
[1778986493495,41.92,77851.73,0.0,0.83051,0.0001,15.30624]
[1778986494503,41.92,77876.24,0.0,0.83294,0.0001,15.16973]
[1778986495509,41.92,77878.69,0.0,0.83318,0.0001,15.1561]
[1778986497523,41.93,77872.35,0.0,0.83255,0.0001,15.19171]
[1778986502558,41.93,77865.17,0.0,0.83184,0.0001,15.23187]
[1778986503565,41.93,77860.16,0.0,0.83134,0.0001,15.25987]
[1778986504572,41.93,77854.57,0.0,0.83078,0.0001,15.29104]
[1778986511622,41.93,77857.76,0.0,0.8311,0.0001,15.27323]
[1778986516656,41.93,77856.83,0.0,0.83101,0.0001,15.27806]
[1778986521691,41.92,77857.31,0.0,0.83107,0.0001,15.27472]
[1778986526726,41.92,77859.78,0.0,0.83133,0.0001,15.26053]
[1778986531761,41.92,77861.41,0.0,0.83153,0.0001,15.24647]
[1778986536799,41.92,77862.98,0.0,0.8317,0.0001,15.23724]
[1778986541831,41.92,77863.93,0.0,0.8318,0.0001,15.23136]
[1778986546866,41.92,77865.78,0.0,0.83199,0.0001,15.22046]
[1778986547872,41.91,77860.68,0.0,0.83149,0.0001,15.24874]
[1778986552910,41.91,77857.65,0.0,0.8312,0.0001,15.26486]
[1778986554923,41.91,77864.2,0.0,0.83186,0.0001,15.22806]
[1778986559957,41.91,77861.77,0.0,0.83163,0.0001,15.24101]
[1778986564993,41.91,77860.56,0.0,0.83152,0.0001,15.24713]
[1778986570027,41.91,77858.9,0.0,0.83136,0.0001,15.25575]
[1778986575062,41.9,77857.6,0.0,0.83124,0.0001,15.26245]
[1778986580097,41.9,77856.41,0.0,0.83114,0.0001,15.26853]
[1778986584125,41.9,77848.21,0.0,0.83033,0.0001,15.31375]
[1778986585132,41.9,77839.59,0.0,0.82947,0.0001,15.36156]
[1778986586139,41.9,77837.82,0.0,0.8293,0.0001,15.37119]
[1778986591176,41.9,77838.28,0.0,0.8294,0.0001,15.36298]
[1778986592184,41.9,77843.54,0.0,0.82993,0.0001,15.3335]
[1778986597217,41.89,77843.97,0.0,0.82999,0.0001,15.33031]
[1778986602251,41.89,77840.83,0.0,0.82968,0.0001,15.34742]
[1778986607287,41.89,77838.11,0.0,0.82941,0.0001,15.36249]
[1778986611316,41.89,77843.44,0.0,0.82994,0.0001,15.33284]
[1778986616352,41.89,77845.12,0.0,0.83012,0.0001,15.32279]
[1778986621389,41.89,77846.29,0.0,0.83025,0.0001,15.31557]
[1778986627428,41.89,77847.5,0.0,0.83038,0.0001,15.30809]
[1778986632468,41.88,77848.18,0.0,0.83046,0.0001,15.30375]
[1778986637503,41.88,77847.75,0.0,0.83043,0.0001,15.30557]
[1778986643549,41.88,77847.12,0.0,0.83038,0.0001,15.30839]
[1778986648583,41.88,77843.81,0.0,0.83006,0.0001,15.32626]
[1778986653620,41.88,77844.48,0.0,0.83017,0.0001,15.31735]
[1778986659659,41.87,77846.11,0.0,0.83035,0.0001,15.30741]
[1778986664696,41.87,77846.98,0.0,0.83044,0.0001,15.30208]
[1778986669731,41.87,77848.07,0.0,0.83056,0.0001,15.29531]
[1778986674766,41.87,77848.45,0.0,0.83061,0.0001,15.29262]
[1778986679801,41.87,77861.32,0.0,0.8319,0.0001,15.22036]
[1778986680809,41.87,77869.11,0.0,0.83267,0.0001,15.1769]
[1778986685844,41.87,77866.5,0.0,0.83241,0.0001,15.19124]
[1778986690879,41.86,77867.23,0.0,0.83249,0.0001,15.18683]
[1778986694907,41.86,77860.68,0.0,0.83185,0.0001,15.22297]
[1778986699943,41.86,77865.17,0.0,0.8323,0.0001,15.19752]
[1778986704977,41.86,77868.02,0.0,0.83259,0.0001,15.18123]
[1778986711019,41.86,77869.1,0.0,0.83274,0.0001,15.17012]
[1778986716057,41.86,77871.88,0.0,0.83303,0.0001,15.15413]
[1778986720083,41.86,77866.3,0.0,0.83248,0.0001,15.18482]
[1778986730154,41.85,77863.84,0.0,0.83226,0.0001,15.19738]
[1778986734182,41.85,77857.88,0.0,0.83168,0.0001,15.23014]
[1778986739220,41.85,77854.61,0.0,0.83136,0.0001,15.24775]
[1778986744255,41.85,77851.29,0.0,0.83104,0.0001,15.26564]
[1778986749289,41.85,77855.97,0.0,0.83152,0.0001,15.23894]
[1778986754324,41.84,77860.42,0.0,0.83197,0.0001,15.21355]
[1778986759359,41.84,77861.08,0.0,0.83205,0.0001,15.20926]
[1778986768422,41.84,77853.94,0.0,0.83136,0.0001,15.24789]
[1778986773458,41.84,77849.09,0.0,0.83093,0.0001,15.26973]
[1778986779500,41.83,77847.56,0.0,0.83079,0.0001,15.27748]
[1778986786550,41.83,77843.71,0.0,0.83042,0.0001,15.29808]
[1778986789571,41.83,77849.49,0.0,0.831,0.0001,15.26548]
[1778986790579,41.83,77852.87,0.0,0.83134,0.0001,15.2465]
[1778986792592,41.83,77847.3,0.0,0.83079,0.0001,15.2774]
[1778986794607,41.83,77855.08,0.0,0.83156,0.0001,15.23379]
[1778986798635,41.83,77843.6,0.0,0.83043,0.0001,15.29749]
[1778986799642,41.83,77843.28,0.0,0.8304,0.0001,15.29911]
[1778986803670,41.82,77837.8,0.0,0.82986,0.0001,15.329]
[1778986808704,41.82,77841.16,0.0,0.83022,0.0001,15.30929]
[1778986813739,41.82,77842.71,0.0,0.83039,0.0001,15.29967]
[1778986818775,41.81,77844.48,0.0,0.83059,0.0001,15.28836]
[1778986823810,41.81,77844.94,0.0,0.83066,0.0001,15.28442]
[1778986828845,41.81,77845.37,0.0,0.83072,0.0001,15.28068]
[1778986832873,41.8,77853.63,0.0,0.8316,0.0001,15.22896]
[1778986833886,41.8,77859.83,0.0,0.83222,0.0001,15.19433]
[1778986836902,41.8,77866.26,0.0,0.83286,0.0001,15.15797]
[1778986841936,41.8,77868.72,0.0,0.83312,0.0001,15.14355]
[1778986846972,41.8,77870.45,0.0,0.8333,0.0001,15.13321]
[1778986855029,41.79,77874.23,0.0,0.83369,0.0001,15.11101]
[1778986860063,41.79,77876.23,0.0,0.8339,0.0001,15.09915]
[1778986863084,41.79,77883.91,0.0,0.83466,0.0001,15.05598]
[1778986864092,41.79,77892.47,0.0,0.8355,0.0001,15.008]
[1778986865098,41.79,77896.07,0.0,0.83585,0.0001,14.98782]
[1778986870133,41.79,77895.62,0.0,0.83581,0.0001,14.98988]
[1778986873154,41.79,77893.18,0.0,0.83558,0.0001,15.00341]
[1778986874161,41.79,77890.3,0.0,0.83529,0.0001,15.01956]
[1778986878189,41.79,77884.75,0.0,0.83475,0.0001,15.05071]
[1778986882217,41.79,77878.93,0.0,0.83418,0.0001,15.08333]
[1778986886245,41.79,77887.51,0.0,0.83502,0.0001,15.03522]
[1778986889267,41.79,77882.13,0.0,0.83449,0.0001,15.06521]
[1778986895308,41.79,77880.01,0.0,0.83432,0.0001,15.07273]
[1778986900346,41.79,77880.74,0.0,0.83439,0.0001,15.06885]
[1778986905377,41.79,77881.89,0.0,0.8345,0.0001,15.06267]
[1778986910413,41.79,77881.81,0.0,0.83448,0.0001,15.06341]
[1778986915449,41.79,77882.41,0.0,0.83454,0.0001,15.06036]
[1778986920484,41.79,77883.65,0.0,0.83465,0.0001,15.05377]
[1778986925519,41.79,77886.98,0.0,0.83497,0.0001,15.03556]
[1778986930554,41.79,77885.65,0.0,0.83485,0.0001,15.04258]
[1778986936596,41.79,77883.97,0.0,0.83469,0.0001,15.05143]
[1778986937604,41.79,77889.32,0.0,0.83522,0.0001,15.02142]
[1778986939618,41.79,77897.98,0.0,0.83607,0.0001,14.97255]
[1778986941642,41.79,77900.35,0.0,0.83631,0.0001,14.95898]
[1778986943646,41.79,77908.71,0.0,0.83713,0.0001,14.9119]
[1778986944653,41.79,77914.6,0.0,0.8377,0.0001,14.87882]
[1778986949689,41.79,77914.72,0.0,0.83772,0.0001,14.87765]
[1778986954723,41.79,77918.85,0.0,0.83817,0.0001,14.84974]
[1778986959760,41.78,77922.43,0.0,0.83852,0.0001,14.82921]
[1778986960765,41.78,77928.71,0.0,0.83913,0.0001,14.79387]
[1778986962779,41.78,77934.24,0.0,0.83966,0.0001,14.76289]
[1778986967814,41.78,77937.8,0.0,0.84001,0.0001,14.74248]
[1778986972851,41.78,77940.3,0.0,0.84026,0.0001,14.72781]
[1778986977887,41.78,77942.23,0.0,0.84046,0.0001,14.71639]
[1778986982920,41.78,77957.55,0.0,0.84193,0.0001,14.62986]
[1778986983928,41.78,77964.2,0.0,0.84257,0.0001,14.59261]
[1778986984938,41.78,77960.63,0.0,0.84223,0.0001,14.61269]
[1778986989970,41.78,77956.56,0.0,0.84185,0.0001,14.63491]
[1778986991984,41.77,77956.72,0.0,0.84187,0.0001,14.63369]
[1778986997019,41.77,77957.75,0.0,0.84198,0.0001,14.62717]
[1778987002055,41.77,77956.3,0.0,0.84186,0.0001,14.63437]
[1778987007091,41.77,77956.86,0.0,0.84192,0.0001,14.63044]
[1778987009105,41.77,77950.77,0.0,0.84135,0.0001,14.66419]
[1778987013136,41.76,77945.37,0.0,0.84088,0.0001,14.689]
[1778987018170,41.76,77944.65,0.0,0.84083,0.0001,14.69236]
[1778987023205,41.76,77943.76,0.0,0.84075,0.0001,14.69675]
[1778987031262,41.76,77944.1,0.0,0.8408,0.0001,14.69377]
[1778987036296,41.75,77947.1,0.0,0.8411,0.0001,14.67627]
[1778987040324,41.75,77953.17,0.0,0.84169,0.0001,14.64169]
[1778987046366,41.75,77954.24,0.0,0.8418,0.0001,14.63513]
[1778987049386,41.75,77948.0,0.0,0.84121,0.0001,14.66981]
[1778987053415,41.75,77942.53,0.0,0.84069,0.0001,14.69993]
[1778987055430,41.75,77935.42,0.0,0.84002,0.0001,14.73945]
[1778987060464,41.74,77933.22,0.0,0.83982,0.0001,14.75073]
[1778987061471,41.74,77939.29,0.0,0.84041,0.0001,14.71649]
[1778987063486,41.74,77944.07,0.0,0.84087,0.0001,14.68938]
[1778987071541,41.74,77943.04,0.0,0.84083,0.0001,14.68943]
[1778987079597,41.74,77945.1,0.0,0.84105,0.0001,14.67668]
[1778987084632,41.73,77951.09,0.0,0.84163,0.0001,14.64231]
[1778987086571,41.73,77956.96,0.0,0.8422,0.0001,14.60912]
[1778987091682,41.73,77956.47,0.0,0.84216,0.0001,14.61141]
[1778987098730,41.73,77952.07,0.0,0.84175,0.0001,14.63527]
[1778987103765,41.73,77954.52,0.0,0.842,0.0001,14.62091]
[1778987108800,41.73,77955.07,0.0,0.84206,0.0001,14.61728]
[1778987113835,41.72,77954.77,0.0,0.84204,0.0001,14.61841]
[1778987119877,41.72,77954.81,0.0,0.84205,0.0001,14.61753]
[1778987121891,41.72,77947.78,0.0,0.84139,0.0001,14.65675]
[1778987126926,41.72,77941.48,0.0,0.84079,0.0001,14.69132]
[1778987131961,41.72,77938.58,0.0,0.84057,0.0001,14.70216]
[1778987136996,41.71,77937.78,0.0,0.84051,0.0001,14.70579]
[1778987143038,41.71,77935.5,0.0,0.8403,0.0001,14.71753]
[1778987148073,41.71,77934.83,0.0,0.84025,0.0001,14.72041]
[1778987153113,41.71,77933.77,0.0,0.84017,0.0001,14.72546]
[1778987158148,41.7,77936.24,0.0,0.84042,0.0001,14.71071]
[1778987163183,41.7,77941.28,0.0,0.84092,0.0001,14.6814]
[1778987165197,41.7,77944.41,0.0,0.84123,0.0001,14.66293]
[1778987168218,41.69,77938.06,0.0,0.84064,0.0001,14.69763]
[1778987171242,41.69,77932.04,0.0,0.84008,0.0001,14.73038]
[1778987173255,41.69,77926.84,0.0,0.83959,0.0001,14.75878]
[1778987176276,41.69,77920.77,0.0,0.83902,0.0001,14.7918]
[1778987181309,41.68,77915.8,0.0,0.83856,0.0001,14.81833]
[1778987186344,41.68,77917.12,0.0,0.83871,0.0001,14.80964]
[1778987191381,41.67,77915.85,0.0,0.83865,0.0001,14.81096]
[1778987197352,41.67,77914.7,0.0,0.83856,0.0001,14.81594]
[1778987202456,41.67,77914.7,0.0,0.83858,0.0001,14.81472]
[1778987209506,41.66,77911.33,0.0,0.83828,0.0001,14.83195]
[1778987214542,41.66,77913.43,0.0,0.83851,0.0001,14.81897]
[1778987219576,41.65,77913.86,0.0,0.83857,0.0001,14.81551]
[1778987224611,41.65,77915.26,0.0,0.83872,0.0001,14.8066]
[1778987229649,41.65,77915.44,0.0,0.83875,0.0001,14.80459]
[1778987231662,41.65,77920.81,0.0,0.83928,0.0001,14.77402]
[1778987233680,41.65,77925.74,0.0,0.83976,0.0001,14.74602]
[1778987236699,41.65,77919.94,0.0,0.83921,0.0001,14.77819]
[1778987241732,41.64,77916.24,0.0,0.83886,0.0001,14.79804]
[1778987247703,41.64,77915.27,0.0,0.83879,0.0001,14.80238]
[1778987256838,41.63,77913.86,0.0,0.83872,0.0001,14.80417]
[1778987261873,41.63,77917.06,0.0,0.83904,0.0001,14.78541]
[1778987267915,41.63,77917.97,0.0,0.83914,0.0001,14.7795]
[1778987276980,41.63,77918.48,0.0,0.83921,0.0001,14.77548]
[1778987282017,41.62,77919.89,0.0,0.83936,0.0001,14.76692]
[1778987288057,41.62,77919.58,0.0,0.83936,0.0001,14.76683]
[1778987293092,41.61,77920.05,0.0,0.83943,0.0001,14.76265]
[1778987298127,41.61,77920.5,0.0,0.8395,0.0001,14.75859]
[1778987304170,41.6,77921.75,0.0,0.83965,0.0001,14.74974]
[1778987309204,41.6,77922.29,0.0,0.83973,0.0001,14.7452]
[1778987315246,41.59,77922.63,0.0,0.83982,0.0001,14.73697]
[1778987320281,41.59,77923.08,0.0,0.83989,0.0001,14.73299]
[1778987325317,41.59,77923.38,0.0,0.83995,0.0001,14.72987]
[1778987330351,41.58,77923.77,0.0,0.84001,0.0001,14.72596]
[1778987337400,41.58,77924.01,0.0,0.84007,0.0001,14.72266]
[1778987342435,41.57,77924.58,0.0,0.84014,0.0001,14.71808]
[1778987348477,41.57,77924.56,0.0,0.84017,0.0001,14.71655]
[1778987351498,41.56,77919.26,0.0,0.83967,0.0001,14.74554]
[1778987358548,41.56,77914.9,0.0,0.83928,0.0001,14.76852]
[1778987364591,41.56,77912.62,0.0,0.83907,0.0001,14.78046]
[1778987369625,41.55,77910.11,0.0,0.83884,0.0001,14.79383]
[1778987374660,41.55,77907.45,0.0,0.83863,0.0001,14.80346]
[1778987379697,41.55,77905.74,0.0,0.83848,0.0001,14.81222]
[1778987384730,41.55,77905.8,0.0,0.8385,0.0001,14.81105]
[1778987396814,41.54,77906.17,0.0,0.83857,0.0001,14.80707]
[1778987401848,41.54,77905.33,0.0,0.83849,0.0001,14.81166]
[1778987406885,41.54,77905.93,0.0,0.83854,0.0001,14.80832]
[1778987411926,41.54,77903.97,0.0,0.83835,0.0001,14.81942]
[1778987412936,41.54,77897.84,0.0,0.83775,0.0001,14.85396]
[1778987413944,41.54,77895.49,0.0,0.83752,0.0001,14.86715]
[1778987424016,41.54,77897.4,0.0,0.83772,0.0001,14.85594]
[1778987429051,41.54,77897.33,0.0,0.83771,0.0001,14.85616]
[1778987434087,41.54,77897.82,0.0,0.8378,0.0001,14.84874]
[1778987439124,41.54,77897.87,0.0,0.83781,0.0001,14.84837]
[1778987444165,41.54,77896.58,0.0,0.83768,0.0001,14.85556]
[1778987450201,41.54,77896.84,0.0,0.83771,0.0001,14.85399]
[1778987455237,41.54,77897.66,0.0,0.83779,0.0001,14.84932]
[1778987469334,41.54,77898.07,0.0,0.83783,0.0001,14.84695]
[1778987476384,41.54,77898.71,0.0,0.83789,0.0001,14.84336]
[1778987481418,41.54,77899.08,0.0,0.83793,0.0001,14.84132]
[1778987486453,41.54,77897.09,0.0,0.83773,0.0001,14.85256]
[1778987491488,41.54,77897.61,0.0,0.83782,0.0001,14.84507]
[1778987496527,41.54,77897.8,0.0,0.83784,0.0001,14.84403]
[1778987506594,41.54,77897.79,0.0,0.83784,0.0001,14.84415]
[1778987511628,41.54,77898.22,0.0,0.83788,0.0001,14.84177]
[1778987516663,41.54,77897.94,0.0,0.83785,0.0001,14.84339]
[1778987522706,41.54,77898.4,0.0,0.8379,0.0001,14.84087]
[1778987529677,41.54,77898.35,0.0,0.83789,0.0001,14.84122]
[1778987536804,41.54,77898.47,0.0,0.8379,0.0001,14.84063]
[1778987538818,41.54,77904.08,0.0,0.83845,0.0001,14.80907]
[1778987540831,41.54,77910.24,0.0,0.83904,0.0001,14.77458]
[1778987541838,41.54,77916.7,0.0,0.83967,0.0001,14.73838]
[1778987542845,41.54,77917.03,0.0,0.83969,0.0001,14.73677]
[1778987547880,41.54,77915.95,0.0,0.83958,0.0001,14.74364]
[1778987548887,41.54,77908.51,0.0,0.83885,0.0001,14.78572]
[1778987549894,41.54,77905.43,0.0,0.83855,0.0001,14.80318]
[1778987553924,41.55,77899.4,0.0,0.83799,0.0001,14.83289]
[1778987555936,41.55,77894.59,0.0,0.83752,0.0001,14.86002]
[1778987560972,41.55,77894.89,0.0,0.83755,0.0001,14.85829]
[1778987567014,41.55,77895.19,0.0,0.83758,0.0001,14.8565]
[1778987572050,41.54,77897.8,0.0,0.83784,0.0001,14.8417]
[1778987580033,41.54,77897.78,0.0,0.83784,0.0001,14.84167]
[1778987590104,41.54,77897.46,0.0,0.83781,0.0001,14.84321]
[1778987600248,41.54,77897.95,0.0,0.83786,0.0001,14.84087]
[1778987607300,41.55,77898.22,0.0,0.83788,0.0001,14.83972]
[1778987618378,41.55,77898.62,0.0,0.83794,0.0001,14.83348]
[1778987626435,41.55,77898.69,0.0,0.83794,0.0001,14.83352]
[1778987631469,41.55,77899.0,0.0,0.83797,0.0001,14.83218]
[1778987637511,41.55,77903.52,0.0,0.8384,0.0001,14.80686]
[1778987642546,41.55,77904.41,0.0,0.83849,0.0001,14.80198]
[1778987647581,41.55,77909.82,0.0,0.83901,0.0001,14.77207]
[1778987649607,41.55,77915.29,0.0,0.83953,0.0001,14.74144]
[1778987655649,41.56,77923.56,0.0,0.84032,0.0001,14.69558]
[1778987661691,41.56,77927.17,0.0,0.84065,0.0001,14.67627]
[1778987666726,41.56,77923.75,0.0,0.84031,0.0001,14.69622]
[1778987668740,41.56,77917.67,0.0,0.83972,0.0001,14.73059]
[1778987677804,41.56,77916.89,0.0,0.83967,0.0001,14.73099]
[1778987683845,41.56,77912.51,0.0,0.83924,0.0001,14.756]
[1778987690894,41.56,77911.05,0.0,0.83909,0.0001,14.76463]
[1778987692911,41.57,77918.57,0.0,0.83982,0.0001,14.72248]
[1778987697944,41.57,77915.61,0.0,0.83952,0.0001,14.73973]
[1778987703985,41.57,77911.25,0.0,0.83909,0.0001,14.76492]
[1778987710949,41.57,77910.08,0.0,0.83896,0.0001,14.77221]
[1778987715063,41.57,77904.71,0.0,0.83844,0.0001,14.80284]
[1778987721021,41.57,77903.61,0.0,0.83832,0.0001,14.80941]
[1778987726139,41.57,77903.88,0.0,0.83834,0.0001,14.8082]
[1778987730167,41.57,77911.86,0.0,0.83912,0.0001,14.76355]
[1778987734195,41.58,77917.15,0.0,0.83966,0.0001,14.72974]
[1778987736209,41.58,77924.7,0.0,0.84039,0.0001,14.68731]
[1778987737218,41.58,77931.71,0.0,0.84106,0.0001,14.64783]
[1778987738223,41.58,77932.96,0.0,0.84118,0.0001,14.64085]
[1778987742252,41.58,77932.02,0.0,0.84109,0.0001,14.64642]
[1778987746280,41.58,77925.15,0.0,0.84041,0.0001,14.68589]
[1778987747290,41.58,77918.69,0.0,0.83978,0.0001,14.72254]
[1778987748293,41.58,77912.7,0.0,0.8392,0.0001,14.75649]
[1778987751233,41.58,77910.61,0.0,0.83898,0.0001,14.76879]
[1778987756349,41.59,77915.58,0.0,0.83945,0.0001,14.74189]
[1778987761383,41.59,77914.77,0.0,0.83935,0.0001,14.74747]
[1778987766419,41.59,77911.93,0.0,0.83906,0.0001,14.76437]
[1778987771454,41.59,77912.54,0.0,0.83911,0.0001,14.76182]
[1778987776489,41.6,77911.79,0.0,0.83902,0.0001,14.76692]
[1778987781528,41.6,77913.19,0.0,0.83914,0.0001,14.7599]
[1778987786560,41.6,77914.03,0.0,0.83921,0.0001,14.75607]
[1778987791597,41.61,77913.63,0.0,0.83919,0.0001,14.75469]
[1778987796630,41.61,77918.46,0.0,0.83964,0.0001,14.72848]
[1778987804688,41.61,77917.31,0.0,0.8395,0.0001,14.73698]
[1778987809723,41.62,77916.4,0.0,0.83939,0.0001,14.7435]
[1778987812744,41.62,77922.4,0.0,0.83995,0.0001,14.71068]
[1778987813751,41.62,77927.91,0.0,0.84048,0.0001,14.68014]
[1778987817779,41.63,77931.65,0.0,0.84081,0.0001,14.6609]
[1778987821807,41.63,77936.66,0.0,0.84126,0.0001,14.63436]
[1778987826842,41.64,77940.3,0.0,0.84158,0.0001,14.61596]
[1778987831879,41.65,77944.79,0.0,0.84197,0.0001,14.59325]
[1778987833894,41.65,77939.27,0.0,0.84142,0.0001,14.62507]
[1778987841895,41.66,77940.83,0.0,0.84152,0.0001,14.61944]
[1778987846983,41.66,77941.2,0.0,0.84153,0.0001,14.61934]
[1778987853025,41.67,77940.78,0.0,0.84148,0.0001,14.61955]
[1778987859067,41.68,77940.43,0.0,0.84141,0.0001,14.62392]
[1778987864102,41.68,77940.17,0.0,0.84135,0.0001,14.62737]
[1778987868130,41.69,77934.78,0.0,0.84081,0.0001,14.65917]
[1778987873165,41.69,77934.55,0.0,0.84076,0.0001,14.66227]
[1778987878200,41.7,77934.51,0.0,0.84072,0.0001,14.66429]
[1778987883236,41.7,77932.91,0.0,0.84054,0.0001,14.67503]
[1778987888270,41.71,77933.76,0.0,0.84059,0.0001,14.67192]
[1778987893305,41.71,77940.04,0.0,0.84117,0.0001,14.6384]
[1778987899347,41.72,77942.63,0.0,0.84138,0.0001,14.62604]
[1778987908410,41.73,77946.54,0.0,0.8417,0.0001,14.60727]
[1778987911432,41.73,77951.76,0.0,0.84222,0.0001,14.57446]
[1778987916466,41.74,77953.83,0.0,0.84239,0.0001,14.56466]
[1778987921501,41.74,77957.49,0.0,0.84271,0.0001,14.54597]
[1778987926537,41.75,77959.76,0.0,0.84289,0.0001,14.53523]
[1778987932531,41.76,77959.84,0.0,0.84286,0.0001,14.5372]
[1778987937613,41.76,77960.53,0.0,0.84289,0.0001,14.53535]
[1778987942650,41.77,77960.37,0.0,0.84284,0.0001,14.53825]
[1778987947695,41.77,77956.32,0.0,0.84243,0.0001,14.56278]
[1778987953731,41.78,77956.26,0.0,0.84239,0.0001,14.56521]
[1778987961788,41.79,77955.75,0.0,0.8423,0.0001,14.57075]
[1778987966823,41.79,77956.75,0.0,0.84236,0.0001,14.56678]
[1778987972865,41.8,77951.05,0.0,0.84183,0.0001,14.59599]
[1778987977900,41.8,77947.95,0.0,0.8415,0.0001,14.6149]
[1778987982935,41.81,77946.36,0.0,0.84133,0.0001,14.62539]
[1778987987970,41.81,77944.57,0.0,0.84113,0.0001,14.63702]
[1778987989984,41.81,77934.61,0.0,0.84016,0.0001,14.69341]
[1778987990991,41.81,77929.01,0.0,0.83962,0.0001,14.725]
[1778987993005,41.82,77927.75,0.0,0.83949,0.0001,14.73243]
[1778987998044,41.82,77927.02,0.0,0.8394,0.0001,14.7376]
[1778987999047,41.82,77921.66,0.0,0.83888,0.0001,14.76774]
[1778988002074,41.82,77915.92,0.0,0.83832,0.0001,14.80019]
[1778988005090,41.82,77904.81,0.0,0.83724,0.0001,14.86254]
[1778988008110,41.82,77898.89,0.0,0.83666,0.0001,14.89562]
[1778988013147,41.82,77898.87,0.0,0.83666,0.0001,14.89555]
[1778988015160,41.82,77905.96,0.0,0.83735,0.0001,14.85587]
[1778988020195,41.82,77907.72,0.0,0.83752,0.0001,14.84618]
[1778988025231,41.82,77914.47,0.0,0.83817,0.0001,14.80868]
[1778988030266,41.82,77912.85,0.0,0.83801,0.0001,14.81823]
[1778988034298,41.82,77906.88,0.0,0.83746,0.0001,14.84745]
[1778988036309,41.82,77906.03,0.0,0.83737,0.0001,14.85229]
[1778988043310,41.82,77911.89,0.0,0.83794,0.0001,14.81975]
[1778988049400,41.83,77911.89,0.0,0.83794,0.0001,14.81997]
[1778988050408,41.83,77919.47,0.0,0.83867,0.0001,14.7776]
[1778988055446,41.83,77921.01,0.0,0.83882,0.0001,14.76917]
[1778988060477,41.83,77922.25,0.0,0.83893,0.0001,14.76246]
[1778988065512,41.83,77924.44,0.0,0.83914,0.0001,14.75046]
[1778988070547,41.83,77927.95,0.0,0.83947,0.0001,14.73107]
[1778988075582,41.83,77929.94,0.0,0.83966,0.0001,14.7202]
[1778988080617,41.83,77933.33,0.0,0.83998,0.0001,14.70148]
[1778988085652,41.83,77934.72,0.0,0.84011,0.0001,14.69399]
[1778988091694,41.83,77930.62,0.0,0.83975,0.0001,14.71271]
[1778988096729,41.83,77926.67,0.0,0.83936,0.0001,14.7351]
[1778988102771,41.83,77922.38,0.0,0.83894,0.0001,14.75952]
[1778988108814,41.83,77918.02,0.0,0.83851,0.0001,14.78432]
[1778988111835,41.84,77912.33,0.0,0.83796,0.0001,14.81635]
[1778988116872,41.84,77916.51,0.0,0.83836,0.0001,14.79317]
[1778988121908,41.84,77921.58,0.0,0.83885,0.0001,14.76502]
[1778988130969,41.84,77924.26,0.0,0.8391,0.0001,14.75041]
[1778988137011,41.84,77928.81,0.0,0.83954,0.0001,14.7252]
[1778988142046,41.84,77930.27,0.0,0.83967,0.0001,14.71723]
[1778988147081,41.84,77933.98,0.0,0.84003,0.0001,14.69668]
[1778988152116,41.84,77935.02,0.0,0.84016,0.0001,14.68655]
[1778988157151,41.84,77936.49,0.0,0.8403,0.0001,14.67858]
[1778988164150,41.84,77935.04,0.0,0.84015,0.0001,14.6871]
[1778988169235,41.84,77928.25,0.0,0.83949,0.0001,14.72551]
[1778988173263,41.84,77930.66,0.0,0.83971,0.0001,14.71252]
[1778988178299,41.85,77925.37,0.0,0.83919,0.0001,14.74281]
[1778988183335,41.85,77918.11,0.0,0.83848,0.0001,14.78409]
[1778988188369,41.85,77920.98,0.0,0.83875,0.0001,14.76863]
[1778988192397,41.85,77926.05,0.0,0.83923,0.0001,14.74079]
[1778988193404,41.85,77932.16,0.0,0.83981,0.0001,14.7068]
[1778988198439,41.85,77931.17,0.0,0.83971,0.0001,14.71281]
[1778988202467,41.86,77936.27,0.0,0.8402,0.0001,14.68467]
[1778988206495,41.86,77942.86,0.0,0.84082,0.0001,14.64826]
[1778988211530,41.86,77945.55,0.0,0.84111,0.0001,14.6293]
[1778988216566,41.86,77946.92,0.0,0.84123,0.0001,14.62229]
[1778988222608,41.86,77950.64,0.0,0.84157,0.0001,14.60224]
[1778988227642,41.86,77952.04,0.0,0.84169,0.0001,14.59501]
[1778988232678,41.87,77953.2,0.0,0.8418,0.0001,14.58891]
[1778988237712,41.86,77956.21,0.0,0.84209,0.0001,14.57176]
[1778988242747,41.86,77960.22,0.0,0.84248,0.0001,14.54912]
[1778988251811,41.86,77958.4,0.0,0.84231,0.0001,14.5591]
[1778988256844,41.86,77958.64,0.0,0.84233,0.0001,14.55771]
[1778988264874,41.86,77957.48,0.0,0.84222,0.0001,14.56416]
[1778988271950,41.86,77956.97,0.0,0.84221,0.0001,14.56246]
[1778988280038,41.86,77956.27,0.0,0.84214,0.0001,14.56643]
[1778988282022,41.86,77949.42,0.0,0.84149,0.0001,14.60477]
[1778988284036,41.86,77947.54,0.0,0.84131,0.0001,14.61525]
[1778988289071,41.86,77946.83,0.0,0.84124,0.0001,14.6191]
[1778988292093,41.87,77942.33,0.0,0.8408,0.0001,14.64509]
[1778988297127,41.87,77942.01,0.0,0.84074,0.0001,14.64813]
[1778988302162,41.87,77939.66,0.0,0.8405,0.0001,14.66247]
[1778988305183,41.87,77927.31,0.0,0.8393,0.0001,14.7322]
[1778988306190,41.88,77914.01,0.0,0.83801,0.0001,14.80666]
[1778988307202,41.88,77909.07,0.0,0.83753,0.0001,14.8343]
[1778988311225,41.88,77907.66,0.0,0.83739,0.0001,14.84219]
[1778988316259,41.88,77905.19,0.0,0.83715,0.0001,14.85588]
[1778988321295,41.87,77904.08,0.0,0.83705,0.0001,14.86188]
[1778988335393,41.87,77904.36,0.0,0.83713,0.0001,14.85495]
[1778988340429,41.87,77905.88,0.0,0.83728,0.0001,14.84625]
[1778988345464,41.87,77909.46,0.0,0.83763,0.0001,14.82596]
[1778988350499,41.87,77908.97,0.0,0.83759,0.0001,14.82847]
[1778988355534,41.87,77908.9,0.0,0.83758,0.0001,14.82863]
[1778988361576,41.87,77906.82,0.0,0.83739,0.0001,14.83988]
[1778988372650,41.87,77907.03,0.0,0.83742,0.0001,14.83809]
[1778988379703,41.87,77907.45,0.0,0.83747,0.0001,14.83537]
[1778988384737,41.86,77908.5,0.0,0.83757,0.0001,14.82928]
[1778988388766,41.86,77918.53,0.0,0.83855,0.0001,14.77311]
[1778988390779,41.86,77920.05,0.0,0.83869,0.0001,14.76468]
[1778988395814,41.86,77922.96,0.0,0.83901,0.0001,14.74406]
[1778988400849,41.87,77924.74,0.0,0.83918,0.0001,14.73433]
[1778988405885,41.87,77929.33,0.0,0.83961,0.0001,14.70893]
[1778988410920,41.87,77930.31,0.0,0.8397,0.0001,14.70384]
[1778988415955,41.87,77930.2,0.0,0.83968,0.0001,14.7049]
[1778988420999,41.87,77929.77,0.0,0.83964,0.0001,14.70779]
[1778988423008,41.87,77924.24,0.0,0.8391,0.0001,14.7389]
[1778988425021,41.87,77919.91,0.0,0.83868,0.0001,14.7632]
[1778988430059,41.87,77921.3,0.0,0.83881,0.0001,14.75559]
[1778988435092,41.87,77921.44,0.0,0.83882,0.0001,14.75499]
[1778988443150,41.87,77921.48,0.0,0.83882,0.0001,14.75509]
[1778988448183,41.87,77919.29,0.0,0.8386,0.0001,14.76751]
[1778988454228,41.87,77919.74,0.0,0.83868,0.0001,14.76055]
[1778988459263,41.87,77921.13,0.0,0.83881,0.0001,14.75293]
[1778988464299,41.87,77921.34,0.0,0.83883,0.0001,14.75186]
[1778988476356,41.87,77921.39,0.0,0.83884,0.0001,14.75157]
[1778988481417,41.87,77921.62,0.0,0.83886,0.0001,14.75014]
[1778988486426,41.87,77921.37,0.0,0.83884,0.0001,14.75131]
[1778988491487,41.87,77921.37,0.0,0.83885,0.0001,14.75105]
[1778988496522,41.87,77921.65,0.0,0.83888,0.0001,14.74918]
[1778988501557,41.87,77921.65,0.0,0.83889,0.0001,14.74878]
[1778988506567,41.87,77921.63,0.0,0.83889,0.0001,14.74859]
[1778988516637,41.87,77921.72,0.0,0.83894,0.0001,14.74296]
[1778988524724,41.87,77921.89,0.0,0.83897,0.0001,14.74157]
[1778988529758,41.87,77919.69,0.0,0.83876,0.0001,14.75355]
[1778988534794,41.86,77917.49,0.0,0.83855,0.0001,14.76551]
[1778988536807,41.87,77923.23,0.0,0.83911,0.0001,14.73348]
[1778988541846,41.87,77923.34,0.0,0.8391,0.0001,14.73368]
[1778988546879,41.87,77930.31,0.0,0.83976,0.0001,14.69545]
[1778988551914,41.87,77932.73,0.0,0.83998,0.0001,14.68286]
[1778988556916,41.88,77933.37,0.0,0.84003,0.0001,14.68028]
[1778988561984,41.88,77935.91,0.0,0.84025,0.0001,14.66711]
[1778988567019,41.88,77937.69,0.0,0.84041,0.0001,14.65827]
[1778988572054,41.88,77943.05,0.0,0.84095,0.0001,14.62446]
[1778988577089,41.89,77946.64,0.0,0.84128,0.0001,14.60515]
[1778988582125,41.89,77947.93,0.0,0.84139,0.0001,14.59876]
[1778988587161,41.89,77951.54,0.0,0.84172,0.0001,14.57955]
[1778988592194,41.89,77951.56,0.0,0.8417,0.0001,14.58054]
[1778988597198,41.9,77952.64,0.0,0.84178,0.0001,14.57572]
[1778988602264,41.9,77954.14,0.0,0.84191,0.0001,14.56867]
[1778988607299,41.91,77950.92,0.0,0.84158,0.0001,14.58798]
[1778988612337,41.91,77950.47,0.0,0.84151,0.0001,14.59184]
[1778988617337,41.91,77950.24,0.0,0.84147,0.0001,14.5945]
[1778988622409,41.92,77945.76,0.0,0.84102,0.0001,14.62088]
[1778988627444,41.92,77942.92,0.0,0.84072,0.0001,14.63799]
[1778988631472,41.93,77937.81,0.0,0.84025,0.0001,14.66309]
[1778988636507,41.93,77938.24,0.0,0.84027,0.0001,14.66199]
[1778988643557,41.93,77938.14,0.0,0.84023,0.0001,14.66431]
[1778988652620,41.94,77937.43,0.0,0.84013,0.0001,14.67043]
[1778988657662,41.94,77936.42,0.0,0.84002,0.0001,14.67673]
[1778988662694,41.94,77937.2,0.0,0.84008,0.0001,14.67302]
[1778988667732,41.95,77937.33,0.0,0.84008,0.0001,14.67303]
[1778988669745,41.95,77932.14,0.0,0.83958,0.0001,14.70217]
[1778988674777,41.95,77929.08,0.0,0.83928,0.0001,14.71952]
[1778988677799,41.95,77940.96,0.0,0.84042,0.0001,14.65351]
[1778988683840,41.95,77942.71,0.0,0.84057,0.0001,14.64459]
[1778988688877,41.95,77944.3,0.0,0.84071,0.0001,14.63648]
[1778988695926,41.96,77945.99,0.0,0.84089,0.0001,14.62368]
[1778988702974,41.96,77946.18,0.0,0.84089,0.0001,14.62386]
[1778988709018,41.96,77946.5,0.0,0.8409,0.0001,14.62316]
[1778988714052,41.97,77946.77,0.0,0.84091,0.0001,14.62258]
[1778988715070,41.97,77952.07,0.0,0.84142,0.0001,14.5932]
[1778988717073,41.97,77953.08,0.0,0.84151,0.0001,14.58804]
[1778988722108,41.97,77954.9,0.0,0.84166,0.0001,14.57915]
[1778988724122,41.97,77947.06,0.0,0.8409,0.0001,14.62338]
[1778988728150,41.98,77943.03,0.0,0.8405,0.0001,14.64665]
[1778988733185,41.98,77943.03,0.0,0.84049,0.0001,14.64755]
[1778988738220,41.98,77942.84,0.0,0.84045,0.0001,14.64951]
[1778988743257,41.99,77945.65,0.0,0.84071,0.0001,14.63482]
[1778988748290,41.99,77945.73,0.0,0.8407,0.0001,14.6354]
[1778988754335,41.99,77944.96,0.0,0.84064,0.0001,14.63636]
[1778988759367,41.99,77946.71,0.0,0.84079,0.0001,14.62764]
[1778988764403,42.0,77947.41,0.0,0.84084,0.0001,14.62471]
[1778988769437,42.0,77946.83,0.0,0.84077,0.0001,14.62883]
[1778988774472,42.0,77951.13,0.0,0.84117,0.0001,14.60575]
[1778988779508,42.01,77952.29,0.0,0.84126,0.0001,14.60035]
[1778988784542,42.01,77952.87,0.0,0.8413,0.0001,14.5982]
[1778988789577,42.01,77952.05,0.0,0.8412,0.0001,14.60388]
[1778988792599,42.01,77958.73,0.0,0.84183,0.0001,14.56734]
[1778988793605,42.02,77965.92,0.0,0.84251,0.0001,14.52736]
[1778988794615,42.02,77969.32,0.0,0.84283,9e-05,14.50855]
[1778988799647,42.02,77973.42,0.0,0.84321,9e-05,14.4865]
[1778988804682,42.02,77975.36,0.0,0.84338,9e-05,14.47647]
[1778988810726,42.02,77975.45,0.0,0.84337,9e-05,14.47675]
[1778988815759,42.02,77976.84,0.0,0.84353,9e-05,14.46505]
[1778988818781,42.03,77982.31,0.0,0.84404,9e-05,14.43495]
[1778988820794,42.03,77984.61,0.0,0.84425,9e-05,14.42248]
[1778988822808,42.03,77977.83,0.0,0.84361,9e-05,14.46059]
[1778988827843,42.03,77977.53,0.0,0.84357,9e-05,14.46289]
[1778988834893,42.03,77980.77,0.0,0.84386,9e-05,14.44592]
[1778988839927,42.03,77984.37,0.0,0.84419,9e-05,14.42653]
[1778988844962,42.04,77985.02,0.0,0.84424,9e-05,14.4236]
[1778988849997,42.04,77988.92,0.0,0.84459,9e-05,14.40258]
[1778988855032,42.04,77990.35,0.0,0.84471,9e-05,14.39538]
[1778988865103,42.04,77991.89,0.0,0.84484,9e-05,14.38824]
[1778988870139,42.05,77992.58,0.0,0.84489,9e-05,14.38507]
[1778988875173,42.05,77991.92,0.0,0.84485,9e-05,14.38487]
[1778988880208,42.05,77990.66,0.0,0.84472,9e-05,14.39256]
[1778988885243,42.05,77987.9,0.0,0.84445,9e-05,14.40855]
[1778988891285,42.05,77988.69,0.0,0.84452,9e-05,14.40487]
[1778988896321,42.06,77991.6,0.0,0.84478,9e-05,14.38928]
[1778988901357,42.06,77991.59,0.0,0.84477,9e-05,14.38966]
[1778988906392,42.06,77990.22,0.0,0.84464,9e-05,14.39767]
[1778988911427,42.06,77990.45,0.0,0.84466,9e-05,14.39644]
[1778988917474,42.06,77989.39,0.0,0.84456,9e-05,14.40228]
[1778988923511,42.06,77986.73,0.0,0.84431,9e-05,14.41697]
[1778988928546,42.06,77985.7,0.0,0.84421,9e-05,14.42282]
[1778988933582,42.06,77985.79,0.0,0.84425,9e-05,14.41804]
[1778988938616,42.06,77986.1,0.0,0.84428,9e-05,14.41667]
[1778988943652,42.06,77987.06,0.0,0.84436,9e-05,14.41169]
[1778988949693,42.06,77987.45,0.0,0.84439,9e-05,14.41002]
[1778988954730,42.06,77987.76,0.0,0.84441,9e-05,14.40877]
[1778988959765,42.07,77988.03,0.0,0.84443,9e-05,14.40798]
[1778988964799,42.07,77982.79,0.0,0.84391,9e-05,14.43863]
[1778988969810,42.08,77983.2,0.0,0.84392,9e-05,14.43772]
[1778988974879,42.08,77982.51,0.0,0.84384,9e-05,14.44297]
[1778988979909,42.08,77983.09,0.0,0.84387,9e-05,14.44115]
[1778988984943,42.09,77983.12,0.0,0.84385,9e-05,14.44235]
[1778988989950,42.09,77983.65,0.0,0.84387,9e-05,14.44081]
[1778988995015,42.09,77985.25,0.0,0.84405,9e-05,14.42822]
[1778989000053,42.1,77983.01,0.0,0.84383,9e-05,14.44124]
[1778989005084,42.1,77982.22,0.0,0.84374,9e-05,14.44622]
[1778989010122,42.1,77982.14,0.0,0.84373,9e-05,14.44718]
[1778989015155,42.1,77985.46,0.0,0.84403,9e-05,14.42934]
[1778989020190,42.11,77984.06,0.0,0.84387,9e-05,14.4387]
[1778989026232,42.11,77981.85,0.0,0.84364,9e-05,14.45274]
[1778989031266,42.12,77982.06,0.0,0.84363,9e-05,14.45306]
[1778989036302,42.12,77979.19,0.0,0.84334,9e-05,14.47036]
[1778989041337,42.12,77977.81,0.0,0.84319,9e-05,14.47936]
[1778989044357,42.13,77983.86,0.0,0.84374,9e-05,14.44653]
[1778989049393,42.13,77984.95,0.0,0.84382,9e-05,14.44191]
[1778989054427,42.13,77982.95,0.0,0.84365,9e-05,14.44983]
[1778989059465,42.14,77980.96,0.0,0.84344,9e-05,14.46212]
[1778989064498,42.14,77980.42,0.0,0.84337,9e-05,14.46633]
[1778989069533,42.14,77985.47,0.0,0.84383,9e-05,14.43952]
[1778989074568,42.15,77985.27,0.0,0.84379,9e-05,14.4419]
[1778989079603,42.15,77986.1,0.0,0.84384,9e-05,14.43856]
[1778989085646,42.16,77986.68,0.0,0.84387,9e-05,14.43679]
[1778989090683,42.16,77987.73,0.0,0.84395,9e-05,14.43214]
[1778989095718,42.16,77988.5,0.0,0.84401,9e-05,14.42904]
[1778989100724,42.17,77987.09,0.0,0.84386,9e-05,14.43799]
[1778989105789,42.17,77989.61,0.0,0.84407,9e-05,14.42512]
[1778989110823,42.17,77989.79,0.0,0.84407,9e-05,14.42525]
[1778989115858,42.18,77985.39,0.0,0.84368,9e-05,14.4462]
[1778989120893,42.18,77982.57,0.0,0.84339,9e-05,14.46291]
[1778989125929,42.18,77983.04,0.0,0.84342,9e-05,14.46137]
[1778989130964,42.19,77982.03,0.0,0.84331,9e-05,14.46806]
[1778989135999,42.19,77981.5,0.0,0.84324,9e-05,14.47206]
[1778989141034,42.19,77983.47,0.0,0.84341,9e-05,14.46218]
[1778989143048,42.19,77990.84,0.0,0.8441,9e-05,14.42154]
[1778989146069,42.19,77993.93,0.0,0.84438,9e-05,14.40483]
[1778989151105,42.2,77995.24,0.0,0.8445,9e-05,14.398]
[1778989156140,42.2,77992.23,0.0,0.84421,9e-05,14.41513]
[1778989159161,42.2,77989.63,0.0,0.84396,9e-05,14.4297]
[1778989164195,42.2,77990.58,0.0,0.84405,9e-05,14.42461]
[1778989169230,42.2,77991.48,0.0,0.84413,9e-05,14.41981]
[1778989175272,42.2,77993.57,0.0,0.84436,9e-05,14.40397]
[1778989180308,42.2,77996.43,0.0,0.84462,9e-05,14.38838]
[1778989185345,42.2,77999.46,0.0,0.8449,9e-05,14.37197]
[1778989191384,42.2,77999.53,0.0,0.8449,9e-05,14.37203]
[1778989196419,42.2,78002.7,0.0,0.84519,9e-05,14.35487]
[1778989201453,42.21,78002.22,0.0,0.84514,9e-05,14.35799]
[1778989206489,42.21,78001.83,0.0,0.84509,9e-05,14.36059]
[1778989211499,42.21,78003.44,0.0,0.84524,9e-05,14.35211]
[1778989216559,42.21,78007.7,0.0,0.84562,9e-05,14.32906]
[1778989221595,42.21,78006.65,0.0,0.84552,9e-05,14.33555]
[1778989226628,42.21,78009.0,0.0,0.84572,9e-05,14.32321]
[1778989231664,42.22,78010.61,0.0,0.8459,9e-05,14.31052]
[1778989236699,42.22,78005.31,0.0,0.84539,9e-05,14.34045]
[1778989241734,42.22,78004.12,0.0,0.84528,9e-05,14.34739]
[1778989246771,42.22,78003.1,0.0,0.84518,9e-05,14.3534]
[1778989251779,42.22,78003.9,0.0,0.84525,9e-05,14.34934]
[1778989256839,42.22,78003.24,0.0,0.84518,9e-05,14.35339]
[1778989261876,42.22,78004.68,0.0,0.8453,9e-05,14.34583]
[1778989266906,42.22,78005.52,0.0,0.84537,9e-05,14.3417]
[1778989269931,42.23,78010.71,0.0,0.84585,9e-05,14.31325]
[1778989271945,42.23,78011.86,0.0,0.84596,9e-05,14.30719]
[1778989276980,42.23,78009.84,0.0,0.84576,9e-05,14.31915]
[1778989280001,42.23,78003.58,0.0,0.84516,9e-05,14.35431]
[1778989285036,42.23,78002.38,0.0,0.84504,9e-05,14.36153]
[1778989290073,42.23,78002.1,0.0,0.84501,9e-05,14.36367]
[1778989295108,42.24,77999.88,0.0,0.84482,9e-05,14.37249]
[1778989302163,42.24,77999.3,0.0,0.84474,9e-05,14.37722]
[1778989303166,42.24,77994.29,0.0,0.84426,9e-05,14.40539]
[1778989304174,42.24,77987.32,0.0,0.8436,9e-05,14.44437]
[1778989305180,42.24,77987.35,0.0,0.8436,9e-05,14.44449]
[1778989310215,42.25,77988.43,0.0,0.84368,9e-05,14.43986]
[1778989315250,42.25,77986.95,0.0,0.84352,9e-05,14.44932]
[1778989320285,42.26,77986.4,0.0,0.84345,9e-05,14.45357]
[1778989325320,42.26,77986.15,0.0,0.8434,9e-05,14.45607]
[1778989330355,42.26,77984.99,0.0,0.84328,9e-05,14.46355]
[1778989335390,42.26,77984.62,0.0,0.84323,9e-05,14.46655]
[1778989342419,42.27,77984.53,0.0,0.84319,9e-05,14.46866]
[1778989350495,42.27,77982.38,0.0,0.84296,9e-05,14.48214]
[1778989355531,42.28,77982.73,0.0,0.84302,9e-05,14.47655]
[1778989360567,42.28,77982.98,0.0,0.84303,9e-05,14.47606]
[1778989365600,42.28,77978.92,0.0,0.84263,9e-05,14.49925]
[1778989371642,42.28,77979.13,0.0,0.84264,9e-05,14.49887]
[1778989373655,42.28,77974.04,0.0,0.84215,9e-05,14.52727]
[1778989379698,42.29,77974.92,0.0,0.84223,9e-05,14.52291]
[1778989388761,42.29,77973.65,0.0,0.8421,9e-05,14.53073]
[1778989391782,42.29,77968.38,0.0,0.84159,9e-05,14.56013]
[1778989396817,42.29,77968.96,0.0,0.84164,9e-05,14.55721]
[1778989402860,42.29,77968.68,0.0,0.84161,9e-05,14.5592]
[1778989409908,42.29,77968.44,0.0,0.84158,9e-05,14.56106]
[1778989414942,42.29,77968.56,0.0,0.84162,9e-05,14.55624]
[1778989419979,42.3,77968.76,0.0,0.84163,9e-05,14.5556]
[1778989425013,42.3,77968.36,0.0,0.84158,9e-05,14.55831]
[1778989430048,42.3,77968.15,0.0,0.84156,9e-05,14.55999]
[1778989435083,42.3,77967.91,0.0,0.84152,9e-05,14.56186]
[1778989440118,42.3,77967.99,0.0,0.84152,9e-05,14.56202]
[1778989445153,42.3,77968.95,0.0,0.8416,9e-05,14.55736]
[1778989450191,42.31,77975.45,0.0,0.84221,9e-05,14.52212]
[1778989455223,42.31,77979.0,0.0,0.84252,9e-05,14.50348]
[1778989460271,42.31,77982.77,0.0,0.84286,9e-05,14.48367]
[1778989470334,42.32,77984.38,0.0,0.84298,9e-05,14.47685]
[1778989475368,42.32,77986.17,0.0,0.84317,9e-05,14.46334]
[1778989479398,42.32,77981.1,0.0,0.84268,9e-05,14.49207]
[1778989484431,42.33,77977.07,0.0,0.84229,9e-05,14.51506]
[1778989491481,42.33,77977.67,0.0,0.84233,9e-05,14.51284]
[1778989496515,42.33,77976.5,0.0,0.8422,9e-05,14.52011]
[1778989501550,42.33,77975.05,0.0,0.84205,9e-05,14.52888]
[1778989509606,42.34,77974.81,0.0,0.84201,9e-05,14.53174]
[1778989514641,42.34,77973.2,0.0,0.84184,9e-05,14.54149]
[1778989520683,42.34,77972.7,0.0,0.84178,9e-05,14.54522]
[1778989522699,42.34,77967.1,0.0,0.84124,9e-05,14.57645]
[1778989524711,42.35,77959.06,0.0,0.84047,0.0001,14.62104]
[1778989530753,42.35,77959.55,0.0,0.84051,0.0001,14.61874]
[1778989534781,42.35,77965.49,0.0,0.84111,0.0001,14.58174]
[1778989539816,42.35,77965.74,0.0,0.84112,9e-05,14.58099]
[1778989544851,42.35,77965.02,0.0,0.84104,0.0001,14.58558]
[1778989549886,42.35,77964.86,0.0,0.84102,0.0001,14.58705]
[1778989554922,42.35,77964.82,0.0,0.84101,0.0001,14.58784]
[1778989559955,42.36,77964.35,0.0,0.84095,0.0001,14.59099]
[1778989570026,42.36,77964.6,0.0,0.84096,0.0001,14.59067]
[1778989575061,42.36,77965.83,0.0,0.84107,9e-05,14.58441]
[1778989580096,42.36,77965.69,0.0,0.84104,9e-05,14.58572]
[1778989585131,42.36,77965.53,0.0,0.84102,9e-05,14.58714]
[1778989590172,42.37,77970.94,0.0,0.84152,9e-05,14.55783]
[1778989595207,42.37,77970.49,0.0,0.8415,9e-05,14.55654]
[1778989600243,42.37,77969.77,0.0,0.84142,9e-05,14.56135]
[1778989605279,42.37,77970.0,0.0,0.84143,9e-05,14.56091]
[1778989610312,42.38,77969.79,0.0,0.8414,9e-05,14.56294]
[1778989615350,42.38,77969.36,0.0,0.84134,9e-05,14.5662]
[1778989621392,42.38,77968.67,0.0,0.84126,9e-05,14.5711]
[1778989626428,42.38,77968.55,0.0,0.84123,9e-05,14.57267]
[1778989629451,42.39,77975.79,0.0,0.84191,9e-05,14.53326]
[1778989633480,42.39,77981.49,0.0,0.84243,9e-05,14.50275]
[1778989638517,42.39,77986.18,0.0,0.84285,9e-05,14.47824]
[1778989643552,42.4,77983.14,0.0,0.84255,9e-05,14.49574]
[1778989644559,42.4,77977.73,0.0,0.84204,9e-05,14.52582]
[1778989646573,42.4,77977.4,0.0,0.842,9e-05,14.52797]
[1778989651608,42.4,77981.0,0.0,0.84236,9e-05,14.50432]
[1778989656643,42.4,77982.75,0.0,0.84251,9e-05,14.49553]
[1778989661678,42.4,77983.87,0.0,0.84261,9e-05,14.49022]
[1778989664699,42.41,77978.6,0.0,0.8421,9e-05,14.5198]
[1778989669734,42.41,77977.51,0.0,0.84199,9e-05,14.52651]
[1778989674769,42.41,77978.15,0.0,0.84204,9e-05,14.5236]
[1778989681818,42.41,77978.71,0.0,0.84207,9e-05,14.52151]
[1778989686854,42.41,77974.42,0.0,0.84166,9e-05,14.54567]
[1778989691889,42.42,77974.17,0.0,0.84163,9e-05,14.54746]
[1778989697930,42.42,77975.87,0.0,0.84178,9e-05,14.53861]
[1778989702965,42.42,77975.59,0.0,0.84175,9e-05,14.54058]
[1778989708000,42.42,77975.41,0.0,0.84172,9e-05,14.54197]
[1778989713037,42.42,77975.59,0.0,0.84177,9e-05,14.5368]
[1778989718070,42.42,77975.12,0.0,0.84172,9e-05,14.5398]
[1778989723105,42.42,77974.7,0.0,0.84167,9e-05,14.54251]
[1778989728140,42.43,77974.01,0.0,0.8416,9e-05,14.54682]
[1778989733175,42.43,77970.94,0.0,0.8413,9e-05,14.56421]
[1778989739217,42.43,77971.7,0.0,0.84137,9e-05,14.56053]
[1778989744253,42.43,77971.36,0.0,0.84133,9e-05,14.56282]
[1778989749287,42.43,77971.32,0.0,0.84132,9e-05,14.56346]
[1778989754323,42.43,77972.59,0.0,0.84143,9e-05,14.55695]
[1778989759357,42.43,77972.78,0.0,0.84144,9e-05,14.55645]
[1778989761371,42.43,77978.63,0.0,0.84199,9e-05,14.52444]
[1778989766406,42.44,77981.79,0.0,0.84227,9e-05,14.50778]
[1778989771441,42.44,77983.66,0.0,0.84247,9e-05,14.49366]
[1778989776476,42.44,77985.28,0.0,0.84261,9e-05,14.48546]
[1778989781513,42.44,77987.05,0.0,0.84277,9e-05,14.4764]
[1778989785544,42.45,77995.51,0.0,0.84353,9e-05,14.43162]
[1778989787556,42.45,77995.79,0.0,0.84353,9e-05,14.43204]
[1778989792590,42.46,77996.61,0.0,0.84359,9e-05,14.42853]
[1778989797625,42.46,77996.74,0.0,0.84358,9e-05,14.42896]
[1778989802660,42.47,77996.68,0.0,0.84355,9e-05,14.43051]
[1778989807696,42.47,77997.5,0.0,0.84361,9e-05,14.42706]
[1778989810718,42.47,78002.81,0.0,0.84411,9e-05,14.39804]
[1778989815757,42.47,78003.82,0.0,0.84421,9e-05,14.39223]
[1778989820786,42.47,78005.47,0.0,0.84436,9e-05,14.38296]
[1778989824824,42.47,78011.68,0.0,0.84494,9e-05,14.3487]
[1778989825832,42.47,78028.68,0.0,0.84652,9e-05,14.25503]
[1778989826834,42.47,78028.68,0.0,0.84652,9e-05,14.25518]
[1778989831877,42.47,78023.25,0.0,0.84604,9e-05,14.28134]
[1778989836904,42.47,78019.0,0.0,0.84564,9e-05,14.30536]
[1778989840932,42.47,78024.93,0.0,0.84617,9e-05,14.27333]
[1778989846065,42.48,78019.14,0.0,0.84562,9e-05,14.30601]
[1778989852008,42.48,78018.55,0.0,0.84556,9e-05,14.31005]
[1778989855032,42.48,78012.85,0.0,0.84502,9e-05,14.34179]
[1778989862079,42.48,78012.1,0.0,0.84494,9e-05,14.34641]
[1778989867116,42.48,78008.91,0.0,0.84464,9e-05,14.36426]
[1778989872148,42.48,78008.18,0.0,0.84457,9e-05,14.36868]
[1778989877185,42.49,78006.72,0.0,0.84442,9e-05,14.37765]
[1778989882220,42.49,78002.47,0.0,0.844,9e-05,14.40197]
[1778989891283,42.49,78001.48,0.0,0.84393,9e-05,14.40415]
[1778989896418,42.49,78001.23,0.0,0.84389,9e-05,14.4063]
[1778989903368,42.5,78000.63,0.0,0.84382,9e-05,14.4107]
[1778989908402,42.5,77999.57,0.0,0.8437,9e-05,14.41729]
[1778989913437,42.5,77999.34,0.0,0.84367,9e-05,14.41931]
[1778989918472,42.5,77999.35,0.0,0.84366,9e-05,14.42]
[1778989923508,42.51,77999.51,0.0,0.84366,9e-05,14.41988]
[1778989925522,42.51,77994.11,0.0,0.84315,9e-05,14.45008]
[1778989927535,42.51,77990.06,0.0,0.84276,9e-05,14.4729]
[1778989932570,42.51,77985.13,0.0,0.84228,9e-05,14.5012]
[1778989937607,42.52,77985.13,0.0,0.84226,9e-05,14.50209]
[1778989942641,42.52,77985.59,0.0,0.84229,9e-05,14.50032]
[1778989951703,42.52,77987.53,0.0,0.84249,9e-05,14.48626]
[1778989956846,42.52,77991.22,0.0,0.84283,9e-05,14.46658]
[1778989962782,42.53,77988.32,0.0,0.84254,9e-05,14.4832]
[1778989967818,42.53,77987.77,0.0,0.84248,9e-05,14.48674]
[1778989972855,42.53,77985.75,0.0,0.84229,9e-05,14.49839]
[1778989977890,42.53,77983.53,0.0,0.84207,9e-05,14.5111]
[1778989982925,42.53,77980.2,0.0,0.84175,9e-05,14.52988]
[1778989992996,42.53,77979.85,0.0,0.8417,9e-05,14.5327]
[1778989998030,42.54,77980.31,0.0,0.84173,9e-05,14.53062]
[1778990007196,42.54,77978.76,0.0,0.84157,9e-05,14.54007]
[1778990011122,42.54,77972.37,0.0,0.841,9e-05,14.57092]
[1778990016157,42.54,77971.85,0.0,0.84094,9e-05,14.57418]
[1778990027338,42.54,77972.46,0.0,0.84099,9e-05,14.57159]
[1778990033317,42.54,77972.72,0.0,0.84101,9e-05,14.5706]
[1778990038352,42.55,77972.73,0.0,0.841,9e-05,14.57091]
[1778990043387,42.55,77968.88,0.0,0.84063,9e-05,14.59241]
[1778990050436,42.55,77970.58,0.0,0.84079,9e-05,14.58338]
[1778990055471,42.55,77974.15,0.0,0.84112,9e-05,14.564]
[1778990060506,42.55,77974.89,0.0,0.84119,9e-05,14.56023]
[1778990067618,42.55,77975.7,0.0,0.84126,9e-05,14.5562]
[1778990073597,42.55,77976.35,0.0,0.84135,9e-05,14.54841]
[1778990081653,42.55,77976.43,0.0,0.84135,9e-05,14.54844]
[1778990086688,42.55,77978.34,0.0,0.84152,9e-05,14.53824]
[1778990091724,42.56,77978.09,0.0,0.8415,9e-05,14.53994]
[1778990096758,42.56,77976.18,0.0,0.84131,9e-05,14.55072]
[1778990101793,42.56,77975.6,0.0,0.84125,9e-05,14.55412]
[1778990103806,42.56,77968.95,0.0,0.84062,9e-05,14.59088]
[1778990105822,42.56,77967.05,0.0,0.84043,9e-05,14.60158]
[1778990110856,42.56,77966.75,0.0,0.84039,9e-05,14.60391]
[1778990115892,42.56,77963.33,0.0,0.84006,0.0001,14.62327]
[1778990117975,42.56,77952.02,0.0,0.83898,0.0001,14.68564]
[1778990119919,42.56,77959.37,0.0,0.83968,0.0001,14.64533]
[1778990120926,42.56,77965.0,0.0,0.84022,0.0001,14.61429]
[1778990122939,42.56,77965.85,0.0,0.8403,9e-05,14.60954]
[1778990128046,42.56,77965.05,0.0,0.84022,0.0001,14.61381]
[1778990134019,42.56,77962.66,0.0,0.84003,0.0001,14.6223]
[1778990140060,42.56,77962.24,0.0,0.84,0.0001,14.62457]
[1778990145094,42.56,77960.08,0.0,0.83979,0.0001,14.63644]
[1778990150130,42.56,77958.34,0.0,0.83962,0.0001,14.64603]
[1778990155165,42.56,77957.65,0.0,0.83956,0.0001,14.64986]
[1778990162215,42.56,77956.45,0.0,0.83944,0.0001,14.65653]
[1778990167249,42.56,77953.12,0.0,0.83912,0.0001,14.67485]
[1778990172284,42.56,77949.5,0.0,0.83878,0.0001,14.69466]
[1778990177319,42.56,77949.08,0.0,0.83874,0.0001,14.69674]
[1778990182354,42.57,77944.36,0.0,0.83824,0.0001,14.72585]
[1778990187388,42.57,77942.56,0.0,0.83806,0.0001,14.73608]
[1778990193432,42.57,77943.09,0.0,0.83814,0.0001,14.72879]
[1778990198537,42.57,77945.04,0.0,0.83833,0.0001,14.71823]
[1778990205516,42.57,77946.32,0.0,0.83845,0.0001,14.71158]
[1778990210554,42.57,77948.04,0.0,0.8386,0.0001,14.70247]
[1778990215586,42.58,77948.6,0.0,0.83865,0.0001,14.69981]
[1778990220621,42.58,77949.79,0.0,0.83876,0.0001,14.69373]
[1778990225657,42.58,77949.86,0.0,0.83875,0.0001,14.69384]
[1778990230691,42.58,77950.65,0.0,0.83882,0.0001,14.69002]
[1778990235726,42.58,77951.04,0.0,0.83885,0.0001,14.68843]
[1778990241768,42.58,77951.06,0.0,0.83884,0.0001,14.68899]
[1778990248891,42.59,77951.39,0.0,0.83886,0.0001,14.68798]
[1778990256876,42.59,77951.81,0.0,0.83892,0.0001,14.68204]
[1778990268957,42.59,77951.96,0.0,0.83891,0.0001,14.6827]
[1778990279104,42.6,77952.32,0.0,0.83892,0.0001,14.68197]
[1778990285069,42.6,77952.67,0.0,0.83894,0.0001,14.68079]
[1778990290106,42.6,77952.97,0.0,0.83896,0.0001,14.67978]
[1778990296146,42.6,77953.41,0.0,0.83899,0.0001,14.67817]
[1778990302188,42.61,77957.61,0.0,0.83939,0.0001,14.65524]
[1778990307223,42.61,77956.63,0.0,0.83929,0.0001,14.66075]
[1778990312258,42.61,77956.19,0.0,0.83929,0.0001,14.65869]
[1778990319384,42.61,77955.69,0.0,0.83924,0.0001,14.66158]
[1778990325350,42.61,77955.43,0.0,0.83921,0.0001,14.66312]
[1778990330386,42.61,77955.1,0.0,0.83918,0.0001,14.665]
[1778990335420,42.61,77954.61,0.0,0.83913,0.0001,14.66775]
[1778990340455,42.61,77954.54,0.0,0.83912,0.0001,14.66819]
[1778990345491,42.61,77954.97,0.0,0.83916,0.0001,14.66589]
[1778990349596,42.61,77961.31,0.0,0.83976,0.0001,14.63117]
[1778990355561,42.61,77963.97,0.0,0.84001,0.0001,14.61695]
[1778990361602,42.61,77965.35,0.0,0.84014,9e-05,14.60975]
[1778990366637,42.61,77968.4,0.0,0.84042,9e-05,14.59335]
[1778990369735,42.61,77973.91,0.0,0.84094,9e-05,14.56335]
[1778990375702,42.61,77975.54,0.0,0.84112,9e-05,14.55046]
[1778990380736,42.62,77979.72,0.0,0.8415,9e-05,14.52803]
[1778990386778,42.62,77981.13,0.0,0.84163,9e-05,14.52091]
[1778990394834,42.62,77985.68,0.0,0.84204,9e-05,14.49673]
[1778990399947,42.62,77980.57,0.0,0.84155,9e-05,14.52524]
[1778990405911,42.62,77980.04,0.0,0.8415,9e-05,14.5285]
[1778990408934,42.62,77971.61,0.0,0.8407,9e-05,14.57494]
[1778990411956,42.62,77968.03,0.0,0.84036,9e-05,14.59457]
[1778990416988,42.62,77968.41,0.0,0.8404,9e-05,14.59244]
[1778990422023,42.62,77964.64,0.0,0.84004,0.0001,14.61316]
[1778990427060,42.62,77963.06,0.0,0.83989,0.0001,14.62182]
[1778990432095,42.62,77959.12,0.0,0.83955,0.0001,14.63885]
[1778990437132,42.62,77954.05,0.0,0.83907,0.0001,14.66656]
[1778990442164,42.62,77954.16,0.0,0.83908,0.0001,14.66578]
[1778990447200,42.62,77950.82,0.0,0.83876,0.0001,14.68426]
[1778990453243,42.62,77950.91,0.0,0.83876,0.0001,14.68422]
[1778990458290,42.62,77954.21,0.0,0.83907,0.0001,14.66647]
[1778990463321,42.63,77955.95,0.0,0.83923,0.0001,14.65741]
[1778990470445,42.63,77955.59,0.0,0.83918,0.0001,14.66015]
[1778990473397,42.63,77962.47,0.0,0.83983,0.0001,14.62263]
[1778990474403,42.63,77968.07,0.0,0.84036,9e-05,14.59194]
[1778990479438,42.63,77970.4,0.0,0.84058,9e-05,14.57952]
[1778990484473,42.63,77974.57,0.0,0.84097,9e-05,14.55696]
[1778990489508,42.63,77974.53,0.0,0.84096,9e-05,14.55751]
[1778990494543,42.63,77973.48,0.0,0.84089,9e-05,14.55895]
[1778990499578,42.63,77973.79,0.0,0.84092,9e-05,14.55747]
[1778990504615,42.63,77973.6,0.0,0.8409,9e-05,14.55873]
[1778990509648,42.63,77971.91,0.0,0.84073,9e-05,14.56815]
[1778990514683,42.64,77972.17,0.0,0.84076,9e-05,14.56691]
[1778990520795,42.64,77972.22,0.0,0.84076,9e-05,14.56681]
[1778990526769,42.64,77979.03,0.0,0.8414,9e-05,14.52948]
[1778990527776,42.64,77985.92,0.0,0.84205,9e-05,14.49163]
[1778990532811,42.64,77991.12,0.0,0.84254,9e-05,14.46301]
[1778990537846,42.64,77993.81,0.0,0.8428,9e-05,14.4482]
[1778990542881,42.64,77995.14,0.0,0.84292,9e-05,14.44091]
[1778990547916,42.64,77998.94,0.0,0.84328,9e-05,14.42012]
[1778990553958,42.64,77997.1,0.0,0.84314,9e-05,14.42577]
[1778990558992,42.64,77997.24,0.0,0.84315,9e-05,14.42509]
[1778990564029,42.64,77997.45,0.0,0.84317,9e-05,14.42399]
[1778990569065,42.64,77997.77,0.0,0.8432,9e-05,14.42227]
[1778990574099,42.64,78000.26,0.0,0.84343,9e-05,14.4087]
[1778990579135,42.64,78002.32,0.0,0.84362,9e-05,14.39748]
[1778990583163,42.64,78008.13,0.0,0.84416,9e-05,14.36578]
[1778990588198,42.64,78007.45,0.0,0.84409,9e-05,14.36995]
[1778990593232,42.64,78004.82,0.0,0.84384,9e-05,14.38475]
[1778990598270,42.64,78004.79,0.0,0.84383,9e-05,14.38527]
[1778990604310,42.64,78005.41,0.0,0.84388,9e-05,14.38234]
[1778990609345,42.64,78003.94,0.0,0.84374,9e-05,14.39081]
[1778990614379,42.65,78003.51,0.0,0.84373,9e-05,14.38893]
[1778990619415,42.65,78002.99,0.0,0.84367,9e-05,14.39209]
[1778990624450,42.65,78002.65,0.0,0.84364,9e-05,14.3942]
[1778990629485,42.65,78002.31,0.0,0.8436,9e-05,14.39627]
[1778990634520,42.65,78004.27,0.0,0.84378,9e-05,14.38573]
[1778990637541,42.65,77994.6,0.0,0.84287,9e-05,14.43893]
[1778990642577,42.65,77993.65,0.0,0.84279,9e-05,14.44408]
[1778990647613,42.65,77991.51,0.0,0.84259,9e-05,14.45568]
[1778990654663,42.65,77989.69,0.0,0.84242,9e-05,14.46538]
[1778990659697,42.65,77993.48,0.0,0.84278,9e-05,14.44431]
[1778990661792,42.65,77996.43,0.0,0.84306,9e-05,14.42807]
[1778990667754,42.65,77996.1,0.0,0.84303,9e-05,14.42981]
[1778990672789,42.65,77997.78,0.0,0.84323,9e-05,14.41597]
[1778990677826,42.65,78000.33,0.0,0.84346,9e-05,14.4021]
[1778990682858,42.65,78002.46,0.0,0.84366,9e-05,14.39069]
[1778990687893,42.65,78003.91,0.0,0.84379,9e-05,14.3831]
[1778990692931,42.65,78005.36,0.0,0.84392,9e-05,14.37554]
[1778990697965,42.65,78002.78,0.0,0.84367,9e-05,14.39006]
[1778990702073,42.65,77994.22,0.0,0.84286,9e-05,14.43722]
[1778990708034,42.65,77991.87,0.0,0.84264,9e-05,14.45012]
[1778990713069,42.65,77992.46,0.0,0.8427,9e-05,14.44687]
[1778990719112,42.65,77992.45,0.0,0.8427,9e-05,14.44685]
[1778990724146,42.65,77992.85,0.0,0.84274,9e-05,14.44456]
[1778990729181,42.65,77993.1,0.0,0.84276,9e-05,14.44301]
[1778990734216,42.65,77997.87,0.0,0.84325,9e-05,14.41213]
[1778990742353,42.65,77997.91,0.0,0.84326,9e-05,14.41191]
[1778990748314,42.65,77999.95,0.0,0.84345,9e-05,14.40075]
[1778990753349,42.65,78000.04,0.0,0.84345,9e-05,14.4004]
[1778990757377,42.65,78005.94,0.0,0.844,9e-05,14.36822]
[1778990762495,42.65,78004.45,0.0,0.84385,9e-05,14.37685]
[1778990768455,42.65,78004.11,0.0,0.84381,9e-05,14.37927]
[1778990770469,42.65,78011.33,0.0,0.84448,9e-05,14.33987]
[1778990775503,42.66,78008.83,0.0,0.84424,9e-05,14.35429]
[1778990780538,42.66,78010.17,0.0,0.84436,9e-05,14.34685]
[1778990786580,42.66,78009.41,0.0,0.8443,9e-05,14.35095]
[1778990788594,42.66,78014.87,0.0,0.8448,9e-05,14.32097]
[1778990793630,42.66,78014.05,0.0,0.84476,9e-05,14.32102]
[1778990798664,42.66,78013.42,0.0,0.8447,9e-05,14.32463]
[1778990801685,42.66,78018.5,0.0,0.84517,9e-05,14.29691]
[1778990804706,42.66,78024.54,0.0,0.84573,9e-05,14.26403]
[1778990809740,42.66,78023.21,0.0,0.8456,9e-05,14.27188]
[1778990814776,42.66,78027.11,0.0,0.84595,9e-05,14.25095]
[1778990819812,42.66,78027.58,0.0,0.84599,9e-05,14.24887]
[1778990824846,42.66,78023.37,0.0,0.84559,9e-05,14.27236]
[1778990829881,42.66,78018.97,0.0,0.84517,9e-05,14.29684]
[1778990831895,42.66,78011.82,0.0,0.84451,9e-05,14.33617]
[1778990833909,42.66,78010.5,0.0,0.84438,9e-05,14.34341]
[1778990838944,42.66,78006.67,0.0,0.84403,9e-05,14.36433]
[1778990845994,42.66,78005.89,0.0,0.84396,9e-05,14.36846]
[1778990852036,42.66,78001.63,0.0,0.8436,9e-05,14.38695]
[1778990857071,42.66,78001.37,0.0,0.84358,9e-05,14.38818]
[1778990862105,42.66,78001.19,0.0,0.84357,9e-05,14.38897]
[1778990868148,42.66,78003.28,0.0,0.84377,9e-05,14.37731]
[1778990873268,42.66,78003.18,0.0,0.84376,9e-05,14.37773]
[1778990879225,42.66,78003.08,0.0,0.84375,9e-05,14.37816]
[1778990884261,42.66,78002.14,0.0,0.84367,9e-05,14.38323]
[1778990889295,42.66,78001.24,0.0,0.84358,9e-05,14.38805]
[1778990894331,42.66,77999.6,0.0,0.84343,9e-05,14.3969]
[1778990899364,42.66,78000.27,0.0,0.8435,9e-05,14.39306]
[1778990904401,42.66,78000.19,0.0,0.84349,9e-05,14.39339]
[1778990909435,42.66,78001.0,0.0,0.84357,9e-05,14.38892]
[1778990914470,42.66,78001.2,0.0,0.84362,9e-05,14.38323]
[1778990916485,42.66,77993.38,0.0,0.84289,9e-05,14.42624]
[1778990920513,42.66,77990.8,0.0,0.84264,9e-05,14.44058]
[1778990923623,42.66,78001.0,0.0,0.8436,9e-05,14.38473]
[1778990929574,42.66,78000.93,0.0,0.84358,9e-05,14.38571]
[1778990934610,42.66,78000.37,0.0,0.84352,9e-05,14.38927]
[1778990939645,42.66,77998.92,0.0,0.84338,9e-05,14.39763]
[1778990944680,42.67,77999.89,0.0,0.84346,9e-05,14.39281]
[1778990949715,42.67,77999.61,0.0,0.84343,9e-05,14.39488]
[1778990954749,42.67,77999.56,0.0,0.84341,9e-05,14.39564]
[1778990959786,42.67,77999.96,0.0,0.84344,9e-05,14.3939]
[1778990964821,42.67,77999.46,0.0,0.84339,9e-05,14.39707]
[1778990969855,42.67,77999.74,0.0,0.84341,9e-05,14.39598]
[1778990974891,42.67,78002.16,0.0,0.84367,9e-05,14.37818]
[1778990981943,42.67,78001.16,0.0,0.84358,9e-05,14.38342]
[1778990986975,42.67,78000.98,0.0,0.84357,9e-05,14.38422]
[1778990991003,42.67,77993.46,0.0,0.84286,9e-05,14.42545]
[1778991000066,42.67,77992.71,0.0,0.84279,9e-05,14.43]
[1778991005101,42.67,77992.61,0.0,0.84277,9e-05,14.43073]
[1778991010137,42.67,77987.27,0.0,0.84227,9e-05,14.46011]
[1778991014255,42.67,77986.15,0.0,0.84217,9e-05,14.46606]
[1778991020208,42.67,77989.23,0.0,0.84246,9e-05,14.44895]
[1778991025245,42.67,77990.63,0.0,0.8426,9e-05,14.44108]
[1778991030277,42.67,77991.56,0.0,0.84269,9e-05,14.43579]
[1778991035313,42.67,77993.12,0.0,0.84287,9e-05,14.42248]
[1778991041355,42.67,77994.08,0.0,0.84297,9e-05,14.41701]
[1778991046390,42.67,77995.01,0.0,0.84306,9e-05,14.41174]
[1778991050419,42.67,78000.41,0.0,0.84357,9e-05,14.38198]
[1778991052432,42.67,78001.73,0.0,0.84369,9e-05,14.37476]
[1778991057467,42.67,78000.94,0.0,0.84361,9e-05,14.37918]
[1778991063509,42.67,77997.85,0.0,0.84332,9e-05,14.39614]
[1778991069550,42.67,77997.95,0.0,0.84333,9e-05,14.39552]
[1778991074674,42.67,77998.79,0.0,0.84341,9e-05,14.39082]
[1778991083650,42.67,77997.65,0.0,0.84331,9e-05,14.39684]
[1778991088684,42.67,77997.25,0.0,0.84328,9e-05,14.39893]
[1778991093719,42.67,77999.42,0.0,0.84352,9e-05,14.3824]
[1778991098755,42.67,77998.48,0.0,0.84343,9e-05,14.38755]
[1778991103790,42.67,77999.0,0.0,0.84348,9e-05,14.38465]
[1778991108824,42.67,77998.19,0.0,0.8434,9e-05,14.38903]
[1778991113860,42.67,77994.34,0.0,0.84304,9e-05,14.41006]
[1778991118896,42.67,77991.87,0.0,0.84282,9e-05,14.42329]
[1778991123930,42.67,77989.46,0.0,0.8426,9e-05,14.43613]
[1778991128965,42.66,77984.1,0.0,0.8421,9e-05,14.46522]
[1778991134000,42.66,77981.61,0.0,0.84187,9e-05,14.4783]
[1778991138042,42.66,77988.55,0.0,0.84253,9e-05,14.43978]
[1778991143072,42.66,77991.29,0.0,0.8428,9e-05,14.42448]
[1778991149112,42.66,77993.23,0.0,0.84298,9e-05,14.41353]
[1778991155240,42.66,77996.05,0.0,0.84329,9e-05,14.39318]
[1778991160189,42.66,77998.87,0.0,0.84356,9e-05,14.37764]
[1778991165309,42.66,78000.37,0.0,0.8437,9e-05,14.36946]
[1778991172273,42.66,77998.49,0.0,0.84352,9e-05,14.37989]
[1778991177308,42.66,78000.8,0.0,0.84373,9e-05,14.36731]
[1778991184360,42.66,78000.88,0.0,0.84374,9e-05,14.36704]
[1778991195520,42.66,78000.67,0.0,0.84371,9e-05,14.3684]
[1778991201476,42.66,78003.07,0.0,0.84394,9e-05,14.35546]
[1778991206511,42.66,78003.19,0.0,0.84394,9e-05,14.35507]
[1778991211546,42.66,78002.61,0.0,0.84392,9e-05,14.354]
[1778991216582,42.66,78001.24,0.0,0.84379,9e-05,14.36191]
[1778991221615,42.67,78001.0,0.0,0.84376,9e-05,14.3636]
[1778991226651,42.67,78000.91,0.0,0.84374,9e-05,14.3645]
[1778991231687,42.67,78000.06,0.0,0.84365,9e-05,14.3696]
[1778991236721,42.67,78000.88,0.0,0.84372,9e-05,14.36556]
[1778991241760,42.67,77996.68,0.0,0.84332,9e-05,14.38913]
[1778991247799,42.67,77996.35,0.0,0.84328,9e-05,14.39142]
[1778991252833,42.67,77996.72,0.0,0.84331,9e-05,14.38978]
[1778991258876,42.68,77997.61,0.0,0.84339,9e-05,14.38539]
[1778991263910,42.68,77997.83,0.0,0.8434,9e-05,14.38462]
[1778991270959,42.68,78000.74,0.0,0.84366,9e-05,14.36937]
[1778991275996,42.68,78002.16,0.0,0.84382,9e-05,14.35751]
[1778991281029,42.68,78002.02,0.0,0.8438,9e-05,14.35886]
[1778991286064,42.68,78001.59,0.0,0.84375,9e-05,14.36179]
[1778991291099,42.69,78001.25,0.0,0.84371,9e-05,14.36422]
[1778991296222,42.69,78002.89,0.0,0.84385,9e-05,14.35578]
[1778991302176,42.69,78001.75,0.0,0.84373,9e-05,14.36275]
[1778991307211,42.69,78001.47,0.0,0.8437,9e-05,14.3648]
[1778991315269,42.69,78001.4,0.0,0.84368,9e-05,14.36589]
[1778991320303,42.69,78003.43,0.0,0.84386,9e-05,14.35519]
[1778991322344,42.69,78004.7,0.0,0.84398,9e-05,14.34816]
[1778991328384,42.69,78004.05,0.0,0.84393,9e-05,14.35152]
[1778991333419,42.69,78001.16,0.0,0.8437,9e-05,14.36257]
[1778991338454,42.69,78001.59,0.0,0.84374,9e-05,14.35997]
[1778991343488,42.69,78003.73,0.0,0.84395,9e-05,14.34805]
[1778991348524,42.69,78003.08,0.0,0.84389,9e-05,14.35151]
[1778991354566,42.69,78003.08,0.0,0.84389,9e-05,14.35148]
[1778991361616,42.69,78003.08,0.0,0.84389,9e-05,14.35157]
[1778991366718,42.69,78002.78,0.0,0.84386,9e-05,14.3533]
[1778991372693,42.69,78004.86,0.0,0.84405,9e-05,14.34203]
[1778991377727,42.69,78005.14,0.0,0.84407,9e-05,14.3407]
[1778991385783,42.69,78009.02,0.0,0.84443,9e-05,14.31988]
[1778991393839,42.7,78010.37,0.0,0.84458,9e-05,14.30836]
[1778991398876,42.7,78010.78,0.0,0.84461,9e-05,14.30643]
[1778991400888,42.7,78021.17,0.0,0.84558,9e-05,14.2494]
[1778991401896,42.7,78031.75,0.0,0.84656,9e-05,14.19135]
[1778991403909,42.7,78034.02,0.0,0.84677,9e-05,14.17898]
[1778991406999,42.7,78023.66,0.0,0.84581,9e-05,14.23591]
[1778991408944,42.7,78022.88,0.0,0.84574,9e-05,14.24015]
[1778991413979,42.7,78019.94,0.0,0.84547,9e-05,14.25615]
[1778991420029,42.7,78019.48,0.0,0.84543,9e-05,14.25845]
[1778991425064,42.69,78018.32,0.0,0.84532,9e-05,14.26459]
[1778991431106,42.69,78017.88,0.0,0.84529,9e-05,14.26671]
[1778991435134,42.69,78009.34,0.0,0.84449,9e-05,14.31361]
[1778991440169,42.69,78008.75,0.0,0.84443,9e-05,14.31708]
[1778991445204,42.7,78007.17,0.0,0.84428,9e-05,14.32594]
[1778991452253,42.69,78006.66,0.0,0.84429,9e-05,14.32327]
[1778991457358,42.69,78006.33,0.0,0.84427,9e-05,14.32447]
[1778991463330,42.69,78004.46,0.0,0.8441,9e-05,14.33401]
[1778991475413,42.68,78002.63,0.0,0.84396,9e-05,14.34264]
[1778991480450,42.68,78005.87,0.0,0.84427,9e-05,14.32432]
[1778991481457,42.68,78014.39,0.0,0.84506,9e-05,14.27749]
[1778991482464,42.68,78013.67,0.0,0.845,9e-05,14.2814]
[1778991487569,42.68,78010.79,0.0,0.84473,9e-05,14.29697]
[1778991495555,42.68,78011.97,0.0,0.84485,9e-05,14.29009]
[1778991501597,42.68,78014.45,0.0,0.84509,9e-05,14.27618]
[1778991506632,42.68,78017.94,0.0,0.84541,9e-05,14.25684]
[1778991511670,42.68,78016.45,0.0,0.84532,9e-05,14.26017]
[1778991516704,42.68,78018.13,0.0,0.84548,9e-05,14.25073]
[1778991521739,42.68,78018.19,0.0,0.84549,9e-05,14.25013]
[1778991526774,42.68,78015.67,0.0,0.84526,9e-05,14.26368]
[1778991530802,42.68,78022.04,0.0,0.84585,9e-05,14.22869]
[1778991536847,42.68,78022.06,0.0,0.84585,9e-05,14.2286]
[1778991543894,42.68,78022.04,0.0,0.84585,9e-05,14.22871]
[1778991547997,42.68,78027.34,0.0,0.84634,9e-05,14.19967]
[1778991558068,42.68,78028.89,0.0,0.84648,9e-05,14.19158]
[1778991564038,42.68,78032.35,0.0,0.84679,9e-05,14.17283]
[1778991573103,42.68,78033.79,0.0,0.84696,9e-05,14.1607]
[1778991578208,42.68,78031.54,0.0,0.84675,9e-05,14.17315]
[1778991584179,42.68,78027.4,0.0,0.84636,9e-05,14.19593]
[1778991589213,42.68,78028.71,0.0,0.84648,9e-05,14.18881]
[1778991594248,42.68,78027.67,0.0,0.84639,9e-05,14.19468]
[1778991600293,42.68,78025.23,0.0,0.84616,9e-05,14.20823]
[1778991607343,42.68,78024.68,0.0,0.8461,9e-05,14.21144]
[1778991612381,42.68,78023.92,0.0,0.84603,9e-05,14.21577]
[1778991618488,42.68,78022.91,0.0,0.84593,9e-05,14.22149]
[1778991624463,42.68,78022.38,0.0,0.84588,9e-05,14.22458]
[1778991628558,42.68,78016.04,0.0,0.84529,9e-05,14.25946]
[1778991635538,42.68,78015.9,0.0,0.84532,9e-05,14.25553]
[1778991640576,42.68,78016.85,0.0,0.84541,9e-05,14.25023]
[1778991648698,42.68,78016.85,0.0,0.84541,9e-05,14.24996]
[1778991654677,42.68,78015.96,0.0,0.84533,9e-05,14.25466]
[1778991661725,42.68,78015.79,0.0,0.84532,9e-05,14.25538]
[1778991666760,42.68,78016.75,0.0,0.84541,9e-05,14.25]
[1778991671794,42.68,78015.64,0.0,0.84531,9e-05,14.25601]
[1778991678910,42.68,78015.44,0.0,0.84529,9e-05,14.25695]
[1778991686899,42.68,78016.27,0.0,0.84537,9e-05,14.25227]
[1778991691934,42.68,78016.3,0.0,0.84541,9e-05,14.24743]
[1778991696971,42.68,78020.21,0.0,0.84577,9e-05,14.22605]
[1778991702006,42.68,78020.67,0.0,0.84581,9e-05,14.22367]
[1778991707053,42.68,78018.65,0.0,0.84562,9e-05,14.23488]
[1778991712087,42.68,78022.73,0.0,0.846,9e-05,14.21266]
[1778991718129,42.68,78025.76,0.0,0.84628,9e-05,14.19632]
[1778991723164,42.68,78030.02,0.0,0.84667,9e-05,14.1732]
[1778991728199,42.68,78028.17,0.0,0.84649,9e-05,14.18359]
[1778991733235,42.68,78028.1,0.0,0.84649,9e-05,14.18407]
[1778991738271,42.68,78025.51,0.0,0.84625,9e-05,14.19822]
[1778991743306,42.68,78023.85,0.0,0.84609,9e-05,14.20721]
[1778991748341,42.68,78022.92,0.0,0.84601,9e-05,14.21218]
[1778991753377,42.68,78020.7,0.0,0.84584,9e-05,14.21957]
[1778991758413,42.68,78019.68,0.0,0.84575,9e-05,14.22493]
[1778991763449,42.68,78019.3,0.0,0.84572,9e-05,14.22676]
[1778991764456,42.68,78025.21,0.0,0.84627,9e-05,14.1943]
[1778991765464,42.68,78031.48,0.0,0.84685,9e-05,14.15974]
[1778991767477,42.68,78032.1,0.0,0.84692,9e-05,14.15612]
[1778991774526,42.68,78035.23,0.0,0.84722,9e-05,14.13815]
[1778991779561,42.67,78031.62,0.0,0.84689,9e-05,14.15732]
[1778991784596,42.67,78031.7,0.0,0.84691,9e-05,14.15613]
[1778991789682,42.67,78032.38,0.0,0.84699,9e-05,14.15182]
[1778991795673,42.67,78032.41,0.0,0.847,9e-05,14.15087]
[1778991803731,42.67,78032.62,0.0,0.84704,9e-05,14.14876]
[1778991809826,42.66,78032.76,0.0,0.84706,9e-05,14.14719]
[1778991815813,42.66,78034.64,0.0,0.84729,9e-05,14.13143]
[1778991816821,42.66,78042.63,0.0,0.84803,9e-05,14.08744]
[1778991817827,42.66,78044.55,0.0,0.84821,9e-05,14.07682]
[1778991822862,42.66,78046.43,0.0,0.84839,9e-05,14.06594]
[1778991827897,42.66,78047.54,0.0,0.84849,9e-05,14.05954]
[1778991832932,42.66,78047.39,0.0,0.84849,9e-05,14.06007]
[1778991837969,42.65,78052.32,0.0,0.84896,9e-05,14.03195]
[1778991843004,42.65,78056.07,0.0,0.84932,9e-05,14.0103]
[1778991848042,42.65,78058.09,0.0,0.84952,9e-05,13.99826]
[1778991853076,42.64,78057.4,0.0,0.84947,9e-05,14.00094]
[1778991860177,42.64,78058.43,0.0,0.84958,9e-05,13.99418]
[1778991866167,42.64,78060.65,0.0,0.8498,9e-05,13.98114]
[1778991871203,42.64,78062.8,0.0,0.85004,9e-05,13.9642]
[1778991877250,42.64,78065.28,0.0,0.85028,9e-05,13.95003]
[1778991882289,42.63,78065.74,0.0,0.85033,9e-05,13.94708]
[1778991887320,42.63,78070.56,0.0,0.85077,9e-05,13.92024]
[1778991890430,42.63,78096.32,0.0,0.85311,9e-05,13.77871]
[1778991891348,42.63,78095.73,0.0,0.85305,9e-05,13.78185]
[1778991892355,42.63,78094.8,0.0,0.85297,9e-05,13.78692]
[1778991895377,42.63,78088.59,0.0,0.85241,9e-05,13.82115]
[1778991900499,42.63,78085.33,0.0,0.85212,9e-05,13.83891]
[1778991904440,42.63,78078.75,0.0,0.85152,9e-05,13.87489]
[1778991909475,42.63,78081.35,0.0,0.85176,9e-05,13.86065]
[1778991914510,42.63,78082.31,0.0,0.85185,9e-05,13.85523]
[1778991919544,42.63,78081.9,0.0,0.85181,9e-05,13.85763]
[1778991924579,42.63,78081.43,0.0,0.85176,9e-05,13.86031]
[1778991929614,42.63,78081.97,0.0,0.85181,9e-05,13.8575]
[1778991934649,42.63,78081.24,0.0,0.85178,9e-05,13.85707]
[1778991940692,42.63,78080.96,0.0,0.85175,9e-05,13.85883]
[1778991945727,42.63,78089.94,0.0,0.85257,9e-05,13.80903]
[1778991950761,42.63,78089.19,0.0,0.85251,9e-05,13.81287]
[1778991955796,42.63,78093.02,0.0,0.85286,9e-05,13.79156]
[1778991960921,42.63,78094.73,0.0,0.85301,9e-05,13.78196]
[1778991966873,42.63,78097.85,0.0,0.8533,9e-05,13.76472]
[1778991972916,42.63,78096.27,0.0,0.85316,9e-05,13.77322]
[1778991977951,42.63,78096.06,0.0,0.85314,9e-05,13.77418]
[1778991982986,42.63,78092.68,0.0,0.85284,9e-05,13.79243]
[1778991988021,42.63,78092.96,0.0,0.85287,9e-05,13.7905]
[1778991993057,42.63,78088.2,0.0,0.85249,9e-05,13.81156]
[1778991999098,42.62,78086.22,0.0,0.85232,9e-05,13.82179]
[1778992004134,42.62,78085.15,0.0,0.85223,9e-05,13.82717]
[1778992009168,42.62,78083.6,0.0,0.85209,9e-05,13.836]
[1778992015211,42.62,78081.79,0.0,0.85192,9e-05,13.84631]
[1778992017224,42.62,78074.66,0.0,0.85127,9e-05,13.88557]
[1778992022260,42.62,78076.74,0.0,0.85146,9e-05,13.87423]
[1778992028301,42.62,78074.77,0.0,0.85128,9e-05,13.8851]
[1778992033336,42.62,78074.51,0.0,0.85125,9e-05,13.88651]
[1778992038371,42.62,78074.95,0.0,0.85129,9e-05,13.88408]
[1778992043406,42.62,78075.51,0.0,0.85134,9e-05,13.881]
[1778992048441,42.62,78076.08,0.0,0.85139,9e-05,13.87788]
[1778992054483,42.62,78076.47,0.0,0.85147,9e-05,13.87116]
[1778992059520,42.62,78076.82,0.0,0.8515,9e-05,13.86927]
[1778992061623,42.62,78067.95,0.0,0.85069,9e-05,13.91796]
[1778992065561,42.62,78068.08,0.0,0.85071,9e-05,13.91699]
[1778992071693,42.62,78068.44,0.0,0.85075,9e-05,13.9145]
[1778992077645,42.62,78065.91,0.0,0.85053,9e-05,13.92781]
[1778992090736,42.62,78063.14,0.0,0.8503,9e-05,13.94171]
[1778992095771,42.62,78063.56,0.0,0.85034,9e-05,13.93896]
[1778992100806,42.61,78060.8,0.0,0.85009,9e-05,13.95383]
[1778992105841,42.61,78059.8,0.0,0.85001,9e-05,13.95904]
[1778992110876,42.61,78059.94,0.0,0.85002,9e-05,13.95806]
[1778992116918,42.61,78063.67,0.0,0.8504,9e-05,13.93291]
[1778992122045,42.61,78062.65,0.0,0.85031,9e-05,13.93852]
[1778992126988,42.61,78068.52,0.0,0.85085,9e-05,13.9063]
[1778992130011,42.61,78062.0,0.0,0.85025,9e-05,13.94201]
[1778992132114,42.61,78060.36,0.0,0.8501,9e-05,13.95093]
[1778992138066,42.61,78056.05,0.0,0.84972,9e-05,13.97411]
[1778992143100,42.61,78055.58,0.0,0.84968,9e-05,13.97615]
[1778992148135,42.61,78056.65,0.0,0.84979,9e-05,13.96976]
[1778992149143,42.61,78051.03,0.0,0.84928,9e-05,14.00052]
[1778992151159,42.61,78046.82,0.0,0.84889,9e-05,14.02354]
[1778992157200,42.61,78046.6,0.0,0.84887,9e-05,14.02491]
[1778992162325,42.61,78047.28,0.0,0.84893,9e-05,14.02134]
[1778992168277,42.61,78043.89,0.0,0.84861,9e-05,14.04021]
[1778992173312,42.61,78043.89,0.0,0.84865,9e-05,14.03571]
[1778992182465,42.61,78044.07,0.0,0.84866,9e-05,14.03499]
[1778992192536,42.61,78045.44,0.0,0.84879,9e-05,14.0276]
[1778992199495,42.61,78045.49,0.0,0.84879,9e-05,14.02742]
[1778992204531,42.61,78046.06,0.0,0.84884,9e-05,14.02444]
[1778992206545,42.61,78036.01,0.0,0.84791,9e-05,14.07963]
[1778992211580,42.61,78033.92,0.0,0.84772,9e-05,14.09091]
[1778992216614,42.61,78031.74,0.0,0.84753,9e-05,14.10265]
[1778992222745,42.61,78029.78,0.0,0.84735,9e-05,14.1131]
[1778992228699,42.61,78028.47,0.0,0.84723,9e-05,14.12006]
[1778992233734,42.61,78023.57,0.0,0.84682,9e-05,14.14214]
[1778992238769,42.61,78023.84,0.0,0.84685,9e-05,14.14033]
[1778992244811,42.61,78023.12,0.0,0.84679,9e-05,14.14387]
[1778992249846,42.6,78022.7,0.0,0.84676,9e-05,14.14581]
[1778992254882,42.6,78022.35,0.0,0.84673,9e-05,14.14735]
[1778992260924,42.6,78020.95,0.0,0.84661,9e-05,14.15456]
[1778992265961,42.6,78012.7,0.0,0.84585,9e-05,14.19947]
[1778992266967,42.6,78010.89,0.0,0.84568,9e-05,14.2093]
[1778992273010,42.6,78013.37,0.0,0.84593,9e-05,14.19471]
[1778992278043,42.59,78013.43,0.0,0.84595,9e-05,14.19354]
[1778992283081,42.59,78012.65,0.0,0.84589,9e-05,14.19681]
[1778992288119,42.59,78012.47,0.0,0.84589,9e-05,14.19674]
[1778992290129,42.59,78006.67,0.0,0.84536,9e-05,14.22818]
[1778992295163,42.58,78007.94,0.0,0.84554,9e-05,14.2154]
[1778992300199,42.58,78008.56,0.0,0.84561,9e-05,14.21079]
[1778992307247,42.58,78009.36,0.0,0.84571,9e-05,14.20477]
[1778992312284,42.57,78010.26,0.0,0.84582,9e-05,14.19869]
[1778992317318,42.57,78009.45,0.0,0.84576,9e-05,14.202]
[1778992322353,42.57,78010.46,0.0,0.84587,9e-05,14.19529]
[1778992328395,42.56,78010.68,0.0,0.84592,9e-05,14.19272]
[1778992333521,42.56,78010.71,0.0,0.84594,9e-05,14.19121]
[1778992337459,42.56,78004.95,0.0,0.84541,9e-05,14.22226]
[1778992342494,42.55,78001.96,0.0,0.84515,9e-05,14.23754]
[1778992345515,42.55,78007.02,0.0,0.84564,9e-05,14.20901]
[1778992350551,42.55,78011.73,0.0,0.84609,9e-05,14.18216]
[1778992353660,42.54,78006.17,0.0,0.84562,9e-05,14.20738]
[1778992359613,42.54,78006.29,0.0,0.84565,9e-05,14.20565]
[1778992364648,42.54,78005.5,0.0,0.84559,9e-05,14.20923]
[1778992366662,42.54,78010.97,0.0,0.84611,9e-05,14.17889]
[1778992371697,42.54,78009.45,0.0,0.84597,9e-05,14.18676]
[1778992376732,42.54,78007.72,0.0,0.84582,9e-05,14.19577]
[1778992381767,42.53,78006.53,0.0,0.84572,9e-05,14.20174]
[1778992386802,42.53,78005.49,0.0,0.84563,9e-05,14.20687]
[1778992391837,42.53,78008.78,0.0,0.84595,9e-05,14.1881]
[1778992396872,42.53,78010.5,0.0,0.84612,9e-05,14.17786]
[1778992401907,42.53,78011.24,0.0,0.8462,9e-05,14.17312]
[1778992406942,42.52,78012.32,0.0,0.84631,9e-05,14.16664]
[1778992411978,42.52,78010.89,0.0,0.84622,9e-05,14.16942]
[1778992417012,42.52,78011.73,0.0,0.84631,9e-05,14.16426]
[1778992422047,42.52,78012.78,0.0,0.84642,9e-05,14.15793]
[1778992427082,42.52,78013.12,0.0,0.84646,9e-05,14.15553]
[1778992432117,42.52,78012.61,0.0,0.84642,9e-05,14.15781]
[1778992437152,42.51,78012.52,0.0,0.84642,9e-05,14.15777]
[1778992443198,42.51,78012.15,0.0,0.8464,9e-05,14.15915]
[1778992448229,42.51,78013.14,0.0,0.8465,9e-05,14.15316]
[1778992453265,42.51,78016.47,0.0,0.84681,9e-05,14.13439]
[1778992458298,42.51,78016.63,0.0,0.84683,9e-05,14.1331]
[1778992464432,42.51,78016.59,0.0,0.84684,9e-05,14.1328]
[1778992470384,42.51,78017.18,0.0,0.8469,9e-05,14.129]
[1778992472397,42.5,78024.09,0.0,0.84759,9e-05,14.08614]
[1778992477435,42.5,78022.62,0.0,0.84746,9e-05,14.09363]
[1778992483478,42.5,78024.6,0.0,0.84767,9e-05,14.08136]
[1778992488512,42.5,78025.52,0.0,0.84777,9e-05,14.07523]
[1778992493547,42.49,78026.39,0.0,0.84787,9e-05,14.06946]
[1778992498583,42.49,78029.59,0.0,0.84817,9e-05,14.051]
[1778992503617,42.49,78030.04,0.0,0.84823,9e-05,14.04779]
[1778992508652,42.49,78030.6,0.0,0.84829,9e-05,14.04402]
[1778992513687,42.48,78033.73,0.0,0.84859,9e-05,14.02611]
[1778992518722,42.48,78036.57,0.0,0.84886,9e-05,14.0098]
[1778992523757,42.48,78039.04,0.0,0.8491,9e-05,13.99573]
[1778992528792,42.48,78040.17,0.0,0.84921,9e-05,13.98912]
[1778992533827,42.48,78046.5,0.0,0.84983,9e-05,13.94935]
[1778992538862,42.48,78050.09,0.0,0.85018,9e-05,13.92887]
[1778992540876,42.48,78055.7,0.0,0.85069,9e-05,13.89764]
[1778992544994,42.47,78061.85,0.0,0.85126,9e-05,13.86331]
[1778992548932,42.47,78067.35,0.0,0.85177,9e-05,13.83269]
[1778992549939,42.47,78073.71,0.0,0.85235,9e-05,13.79765]
[1778992555071,42.47,78076.88,0.0,0.85264,9e-05,13.78024]
[1778992561021,42.47,78078.38,0.0,0.85277,9e-05,13.77203]
[1778992566057,42.47,78078.05,0.0,0.85274,9e-05,13.77387]
[1778992571091,42.47,78079.5,0.0,0.85287,9e-05,13.76595]
[1778992579147,42.47,78079.26,0.0,0.85285,9e-05,13.76735]
[1778992584183,42.47,78079.68,0.0,0.85289,9e-05,13.76506]
[1778992589217,42.48,78082.63,0.0,0.85315,9e-05,13.74889]
[1778992594252,42.48,78084.29,0.0,0.85334,9e-05,13.73526]
[1778992599287,42.48,78082.77,0.0,0.8532,9e-05,13.74381]
[1778992604322,42.48,78083.68,0.0,0.85328,9e-05,13.73898]
[1778992609358,42.48,78080.8,0.0,0.85301,9e-05,13.75498]
[1778992614392,42.48,78080.59,0.0,0.85299,9e-05,13.75621]
[1778992621441,42.48,78081.65,0.0,0.85309,9e-05,13.75047]
[1778992627489,42.48,78081.47,0.0,0.85307,9e-05,13.75158]
[1778992630504,42.48,78086.6,0.0,0.85353,9e-05,13.7234]
[1778992634534,42.48,78088.47,0.0,0.8537,9e-05,13.71339]
[1778992639567,42.48,78087.23,0.0,0.85358,9e-05,13.72063]
[1778992644611,42.48,78087.61,0.0,0.8536,9e-05,13.71905]
[1778992645711,42.48,78099.43,0.0,0.85467,9e-05,13.65411]
[1778992647626,42.48,78104.01,0.0,0.85508,9e-05,13.62884]
[1778992652662,42.48,78103.22,0.0,0.85505,9e-05,13.62853]
[1778992655780,42.48,78108.76,0.0,0.85555,9e-05,13.59764]
[1778992661724,42.48,78113.72,0.0,0.85601,9e-05,13.56937]
[1778992666760,42.48,78117.36,0.0,0.85633,9e-05,13.5493]
[1778992671794,42.48,78118.76,0.0,0.85646,9e-05,13.54163]
[1778992676829,42.48,78119.96,0.0,0.85657,9e-05,13.53508]
[1778992681865,42.48,78122.96,0.0,0.85683,9e-05,13.51874]
[1778992686899,42.48,78125.36,0.0,0.85704,9e-05,13.50575]
[1778992688914,42.48,78134.91,0.0,0.85789,9e-05,13.45323]
[1778992691934,42.48,78136.56,0.0,0.85803,9e-05,13.44419]
[1778992696971,42.48,78136.93,0.0,0.85807,9e-05,13.4421]
[1778992702004,42.48,78137.87,0.0,0.85815,9e-05,13.43692]
[1778992704018,42.48,78129.09,0.0,0.85737,9e-05,13.48511]
[1778992709056,42.48,78127.84,0.0,0.85727,9e-05,13.4917]
[1778992714089,42.48,78129.21,0.0,0.85743,9e-05,13.47926]
[1778992719123,42.48,78128.25,0.0,0.85735,9e-05,13.48428]
[1778992724159,42.48,78122.17,0.0,0.85681,9e-05,13.51766]
[1778992729193,42.47,78118.83,0.0,0.85652,9e-05,13.5357]
[1778992734229,42.47,78116.74,0.0,0.85634,9e-05,13.5465]
[1778992739266,42.47,78115.87,0.0,0.85628,9e-05,13.55059]
[1778992744298,42.47,78113.17,0.0,0.85604,9e-05,13.56523]
[1778992749334,42.47,78111.25,0.0,0.85586,9e-05,13.57593]
[1778992751347,42.47,78105.89,0.0,0.85538,9e-05,13.60548]
[1778992756482,42.47,78103.32,0.0,0.85515,9e-05,13.61957]
[1778992762424,42.47,78105.16,0.0,0.85532,9e-05,13.60939]
[1778992767460,42.47,78104.06,0.0,0.85522,9e-05,13.61552]
[1778992772494,42.47,78105.38,0.0,0.85538,9e-05,13.60375]
[1778992782561,42.47,78105.95,0.0,0.85542,9e-05,13.60086]
[1778992787599,42.47,78104.94,0.0,0.85533,9e-05,13.60659]
[1778992792640,42.47,78103.79,0.0,0.85522,9e-05,13.61312]
[1778992797669,42.47,78100.31,0.0,0.85491,9e-05,13.63246]
[1778992804719,42.47,78099.61,0.0,0.85484,9e-05,13.63646]
[1778992809754,42.47,78097.48,0.0,0.85465,9e-05,13.64826]
[1778992816902,42.47,78097.77,0.0,0.85467,9e-05,13.64685]
[1778992822850,42.47,78098.56,0.0,0.85474,9e-05,13.6427]
[1778992827883,42.47,78097.09,0.0,0.85461,9e-05,13.65068]
[1778992834932,42.47,78097.25,0.0,0.85468,9e-05,13.64431]
[1778992839967,42.47,78096.98,0.0,0.85466,9e-05,13.64516]
[1778992845003,42.47,78097.27,0.0,0.8547,9e-05,13.64291]
[1778992850038,42.47,78099.92,0.0,0.85495,9e-05,13.62773]
[1778992855074,42.47,78104.43,0.0,0.85536,9e-05,13.6024]
[1778992860108,42.46,78106.83,0.0,0.85558,9e-05,13.58876]
[1778992865142,42.46,78108.19,0.0,0.85571,9e-05,13.58093]
[1778992870177,42.46,78109.35,0.0,0.85582,9e-05,13.57418]
[1778992875215,42.46,78109.96,0.0,0.85588,9e-05,13.57042]
[1778992881257,42.46,78109.65,0.0,0.85586,9e-05,13.57168]
[1778992886293,42.46,78111.17,0.0,0.856,9e-05,13.56295]
[1778992891327,42.46,78113.52,0.0,0.85625,9e-05,13.54507]
[1778992896363,42.46,78117.23,0.0,0.85659,9e-05,13.52446]
[1778992901398,42.46,78119.3,0.0,0.85677,9e-05,13.51297]
[1778992906442,42.46,78123.2,0.0,0.85712,9e-05,13.49151]
[1778992910471,42.46,78130.03,0.0,0.85773,9e-05,13.45399]
[1778992915506,42.46,78129.38,0.0,0.85766,9e-05,13.45782]
[1778992920540,42.46,78128.52,0.0,0.85758,9e-05,13.46287]
[1778992925576,42.46,78128.41,0.0,0.85757,9e-05,13.4638]
[1778992930612,42.46,78130.48,0.0,0.85775,9e-05,13.45269]
[1778992935646,42.46,78131.25,0.0,0.85781,9e-05,13.44885]
[1778992940685,42.46,78136.08,0.0,0.85823,9e-05,13.42275]
[1778992945720,42.46,78131.66,0.0,0.85783,9e-05,13.44763]
[1778992950756,42.47,78132.2,0.0,0.85787,9e-05,13.44504]
[1778992955791,42.47,78133.02,0.0,0.85797,9e-05,13.43638]
[1778992960826,42.47,78132.94,0.0,0.85796,9e-05,13.43731]
[1778992965863,42.47,78132.16,0.0,0.85788,9e-05,13.44213]
[1778992970897,42.47,78132.69,0.0,0.85792,9e-05,13.43972]
[1778992975937,42.47,78132.98,0.0,0.85794,9e-05,13.43864]
[1778992980974,42.47,78134.73,0.0,0.85809,9e-05,13.42954]
[1778992986006,42.48,78138.57,0.0,0.85842,9e-05,13.40899]
[1778992990038,42.48,78145.64,0.0,0.85903,9e-05,13.37065]
[1778992995069,42.48,78146.52,0.0,0.8591,9e-05,13.36666]
[1778993000105,42.48,78145.28,0.0,0.85897,9e-05,13.37432]
[1778993005139,42.48,78145.94,0.0,0.85902,9e-05,13.37153]
[1778993011181,42.49,78146.13,0.0,0.85906,9e-05,13.36693]
[1778993017223,42.49,78144.92,0.0,0.85893,9e-05,13.37475]
[1778993023264,42.49,78146.0,0.0,0.85901,9e-05,13.36983]
[1778993028446,42.5,78146.6,0.0,0.85905,9e-05,13.36739]
[1778993034343,42.5,78143.95,0.0,0.8588,9e-05,13.38288]
[1778993039378,42.5,78144.76,0.0,0.85886,9e-05,13.37907]
[1778993044413,42.5,78146.03,0.0,0.85897,9e-05,13.37266]
[1778993049448,42.5,78146.27,0.0,0.85898,9e-05,13.37185]
[1778993054483,42.5,78146.33,0.0,0.85898,9e-05,13.37196]
[1778993059518,42.51,78142.7,0.0,0.85865,9e-05,13.39222]
[1778993064553,42.51,78142.49,0.0,0.85863,9e-05,13.39363]
[1778993069588,42.51,78141.35,0.0,0.85853,9e-05,13.40011]
[1778993074623,42.51,78140.96,0.0,0.85853,9e-05,13.39785]
[1778993079658,42.51,78140.03,0.0,0.85844,9e-05,13.40314]
[1778993084692,42.51,78141.4,0.0,0.85856,9e-05,13.39581]
[1778993089729,42.51,78141.42,0.0,0.85856,9e-05,13.39592]
[1778993094763,42.51,78142.46,0.0,0.85865,9e-05,13.39041]
[1778993099799,42.51,78139.84,0.0,0.85841,9e-05,13.40498]
[1778993104834,42.51,78139.11,0.0,0.85835,9e-05,13.40904]
[1778993109868,42.51,78143.38,0.0,0.85872,9e-05,13.38573]
[1778993114903,42.51,78144.21,0.0,0.85879,9e-05,13.38141]
[1778993119939,42.51,78147.95,0.0,0.85912,9e-05,13.3612]
[1778993124975,42.51,78152.14,0.0,0.85948,9e-05,13.33863]
[1778993130011,42.51,78151.11,0.0,0.85938,9e-05,13.34479]
[1778993135045,42.52,78152.44,0.0,0.85953,9e-05,13.33337]
[1778993138067,42.52,78158.17,0.0,0.86003,9e-05,13.30224]
[1778993144108,42.52,78160.1,0.0,0.86019,9e-05,13.29225]
[1778993149292,42.52,78158.45,0.0,0.86003,9e-05,13.30185]
[1778993156193,42.52,78159.83,0.0,0.86014,9e-05,13.29495]
[1778993159367,42.52,78152.57,0.0,0.8595,9e-05,13.33511]
[1778993165256,42.52,78151.16,0.0,0.85937,9e-05,13.34334]
[1778993170291,42.53,78149.13,0.0,0.85918,9e-05,13.35488]
[1778993178347,42.53,78148.06,0.0,0.85908,9e-05,13.36142]
[1778993185396,42.53,78147.27,0.0,0.859,9e-05,13.3663]
[1778993190432,42.53,78147.32,0.0,0.859,9e-05,13.36637]
[1778993197482,42.53,78147.77,0.0,0.85907,9e-05,13.35974]
[1778993203523,42.53,78147.92,0.0,0.85908,9e-05,13.3592]
[1778993208561,42.53,78148.0,0.0,0.85908,9e-05,13.35896]
[1778993213593,42.53,78147.99,0.0,0.85908,9e-05,13.3592]
[1778993218628,42.53,78148.22,0.0,0.8591,9e-05,13.35808]
[1778993223665,42.53,78148.08,0.0,0.85908,9e-05,13.35896]
[1778993228698,42.53,78146.93,0.0,0.85898,9e-05,13.36531]
[1778993233734,42.53,78147.13,0.0,0.859,9e-05,13.36422]
[1778993239943,42.53,78147.9,0.0,0.85907,9e-05,13.36002]
[1778993245818,42.53,78148.29,0.0,0.8591,9e-05,13.35793]
[1778993250852,42.53,78148.23,0.0,0.8591,9e-05,13.3583]
[1778993256894,42.53,78147.96,0.0,0.85911,9e-05,13.35522]
[1778993261932,42.53,78148.5,0.0,0.85916,9e-05,13.35235]
[1778993266965,42.54,78148.81,0.0,0.85918,9e-05,13.35081]
[1778993281059,42.54,78148.51,0.0,0.85915,9e-05,13.35294]
[1778993286099,42.54,78149.13,0.0,0.8592,9e-05,13.34968]
[1778993293146,42.54,78149.6,0.0,0.85924,9e-05,13.34732]
[1778993296168,42.54,78156.61,0.0,0.85985,9e-05,13.309]
[1778993301203,42.54,78157.67,0.0,0.85994,9e-05,13.30363]
[1778993307245,42.54,78159.21,0.0,0.86006,9e-05,13.29582]
[1778993313291,42.54,78160.82,0.0,0.86023,9e-05,13.28307]
[1778993320503,42.55,78162.27,0.0,0.86034,9e-05,13.27599]
[1778993326386,42.55,78161.88,0.0,0.8603,9e-05,13.27887]
[1778993329407,42.55,78158.98,0.0,0.86004,9e-05,13.29502]
[1778993334443,42.55,78157.18,0.0,0.85988,9e-05,13.30526]
[1778993339478,42.55,78154.08,0.0,0.8596,9e-05,13.32264]
[1778993343505,42.55,78148.37,0.0,0.85909,9e-05,13.35419]
[1778993348539,42.55,78146.17,0.0,0.8589,9e-05,13.36639]
[1778993353576,42.55,78147.51,0.0,0.85901,9e-05,13.3592]
[1778993356596,42.55,78153.1,0.0,0.8595,9e-05,13.32876]
[1778993361631,42.55,78152.0,0.0,0.8594,9e-05,13.33519]
[1778993366666,42.55,78151.62,0.0,0.85936,9e-05,13.33769]
[1778993371701,42.56,78151.16,0.0,0.85935,9e-05,13.33603]
[1778993377743,42.56,78150.66,0.0,0.8593,9e-05,13.33932]
[1778993382778,42.56,78150.24,0.0,0.85925,9e-05,13.3421]
[1778993387813,42.56,78149.92,0.0,0.85922,9e-05,13.34434]
[1778993392848,42.56,78144.84,0.0,0.85876,9e-05,13.37273]
[1778993393856,42.56,78144.0,0.0,0.85869,9e-05,13.3774]
[1778993395870,42.56,78133.1,0.0,0.85772,9e-05,13.43728]
[1778993396888,42.56,78123.88,0.0,0.8569,9e-05,13.48783]
[1778993397895,42.56,78123.76,0.0,0.85689,9e-05,13.48839]
[1778993402932,42.56,78123.9,0.0,0.85692,9e-05,13.48708]
[1778993404944,42.56,78132.56,0.0,0.85769,9e-05,13.43938]
[1778993406958,42.56,78136.24,0.0,0.85801,9e-05,13.41912]
[1778993413001,42.56,78138.8,0.0,0.85825,9e-05,13.40465]
[1778993418035,42.56,78138.6,0.0,0.85824,9e-05,13.40492]
[1778993423071,42.55,78144.58,0.0,0.85878,9e-05,13.37136]
[1778993428105,42.55,78145.34,0.0,0.85886,9e-05,13.36661]
[1778993433140,42.55,78145.27,0.0,0.8589,9e-05,13.36178]
[1778993438176,42.55,78146.08,0.0,0.85898,9e-05,13.35676]
[1778993443211,42.55,78145.67,0.0,0.85895,9e-05,13.3584]
[1778993448247,42.55,78146.05,0.0,0.859,9e-05,13.35569]
[1778993453281,42.54,78146.27,0.0,0.85902,9e-05,13.35417]
[1778993461491,42.54,78146.72,0.0,0.85907,9e-05,13.35131]
[1778993467380,42.54,78147.11,0.0,0.8591,9e-05,13.34933]
[1778993472417,42.54,78147.34,0.0,0.85912,9e-05,13.34819]
[1778993477454,42.54,78148.23,0.0,0.85919,9e-05,13.34342]
[1778993482485,42.55,78149.94,0.0,0.85934,9e-05,13.33422]
[1778993488527,42.55,78149.8,0.0,0.85932,9e-05,13.33522]
[1778993493562,42.55,78149.59,0.0,0.85934,9e-05,13.33193]
[1778993498598,42.55,78149.12,0.0,0.8593,9e-05,13.33469]
[1778993503632,42.55,78150.34,0.0,0.8594,9e-05,13.32817]
[1778993508668,42.55,78153.47,0.0,0.85967,9e-05,13.31127]
[1778993513703,42.55,78152.8,0.0,0.85961,9e-05,13.31523]
[1778993518745,42.55,78153.6,0.0,0.85967,9e-05,13.31107]
[1778993523774,42.55,78153.27,0.0,0.85964,9e-05,13.31319]
[1778993529818,42.55,78153.9,0.0,0.85969,9e-05,13.31023]
[1778993534853,42.55,78155.01,0.0,0.85978,9e-05,13.30461]
[1778993539887,42.55,78157.38,0.0,0.85998,9e-05,13.29214]
[1778993544923,42.56,78158.79,0.0,0.86009,9e-05,13.285]
[1778993549957,42.56,78159.99,0.0,0.86019,9e-05,13.27903]
[1778993554992,42.56,78161.63,0.0,0.86036,9e-05,13.26605]
[1778993560029,42.56,78162.28,0.0,0.86041,9e-05,13.26306]
[1778993565062,42.56,78163.0,0.0,0.86046,9e-05,13.25964]
[1778993570098,42.56,78162.33,0.0,0.8604,9e-05,13.26376]
[1778993571104,42.56,78156.17,0.0,0.85986,9e-05,13.29759]
[1778993572261,42.56,78145.59,0.0,0.85893,9e-05,13.35561]
[1778993573118,42.56,78145.59,0.0,0.85893,9e-05,13.35559]
[1778993578153,42.56,78135.81,0.0,0.85807,9e-05,13.409]
[1778993580167,42.56,78132.78,0.0,0.8578,9e-05,13.4254]
[1778993585204,42.56,78130.21,0.0,0.85758,9e-05,13.43891]
[1778993590240,42.56,78127.64,0.0,0.85737,9e-05,13.45246]
[1778993595273,42.56,78124.57,0.0,0.8571,9e-05,13.46876]
[1778993600308,42.56,78123.17,0.0,0.85699,9e-05,13.47586]
[1778993606350,42.55,78123.26,0.0,0.85701,9e-05,13.47467]
[1778993611384,42.55,78121.58,0.0,0.8569,9e-05,13.4787]
[1778993616419,42.55,78114.84,0.0,0.85631,9e-05,13.5151]
[1778993621454,42.55,78113.29,0.0,0.85618,9e-05,13.5229]
[1778993627498,42.55,78114.14,0.0,0.85627,9e-05,13.51745]
[1778993632684,42.55,78114.07,0.0,0.85628,9e-05,13.51721]
[1778993638577,42.54,78115.09,0.0,0.85638,9e-05,13.51089]
[1778993643612,42.54,78115.76,0.0,0.85645,9e-05,13.50664]
[1778993648649,42.54,78116.29,0.0,0.8565,9e-05,13.5032]
[1778993653686,42.54,78112.04,0.0,0.85613,9e-05,13.52597]
[1778993656707,42.54,78106.7,0.0,0.85566,9e-05,13.55485]
[1778993661742,42.53,78103.22,0.0,0.85536,9e-05,13.57316]
[1778993666777,42.53,78101.8,0.0,0.85525,9e-05,13.58007]
[1778993667784,42.53,78108.7,0.0,0.85587,9e-05,13.54197]
[1778993668791,42.53,78109.45,0.0,0.85594,9e-05,13.53772]
[1778993673827,42.53,78112.1,0.0,0.85622,9e-05,13.51799]
[1778993678862,42.53,78118.24,0.0,0.85678,9e-05,13.4838]
[1778993683896,42.53,78122.74,0.0,0.85718,9e-05,13.45884]
[1778993688935,42.53,78124.53,0.0,0.85735,9e-05,13.44853]
[1778993693967,42.52,78124.72,0.0,0.85738,9e-05,13.44691]
[1778993699002,42.52,78127.43,0.0,0.85762,9e-05,13.43185]
[1778993703178,42.52,78133.78,0.0,0.85818,9e-05,13.39698]
[1778993709072,42.52,78133.36,0.0,0.85815,9e-05,13.39884]
[1778993711089,42.52,78125.08,0.0,0.85742,9e-05,13.44412]
[1778993716121,42.52,78123.6,0.0,0.85729,9e-05,13.45191]
[1778993721156,42.52,78123.89,0.0,0.85732,9e-05,13.45012]
[1778993726191,42.52,78123.01,0.0,0.85725,9e-05,13.45478]
[1778993733388,42.52,78121.42,0.0,0.85715,9e-05,13.45865]
[1778993739282,42.52,78120.24,0.0,0.85705,9e-05,13.46497]
[1778993744317,42.52,78119.1,0.0,0.85695,9e-05,13.47112]
[1778993749353,42.52,78118.02,0.0,0.85685,9e-05,13.47695]
[1778993756402,42.52,78117.38,0.0,0.8568,9e-05,13.48031]
[1778993761437,42.52,78115.47,0.0,0.85663,9e-05,13.49069]
[1778993769493,42.52,78115.05,0.0,0.8566,9e-05,13.49269]
[1778993774528,42.52,78114.15,0.0,0.85652,9e-05,13.49739]
[1778993779564,42.52,78115.83,0.0,0.85667,9e-05,13.48791]
[1778993784598,42.51,78114.67,0.0,0.85657,9e-05,13.49407]
[1778993788626,42.51,78108.53,0.0,0.85603,9e-05,13.52752]
[1778993793811,42.51,78110.27,0.0,0.85623,9e-05,13.51286]
[1778993799706,42.51,78111.74,0.0,0.85637,9e-05,13.50424]
[1778993804738,42.51,78112.8,0.0,0.85647,9e-05,13.49797]
[1778993809773,42.51,78113.25,0.0,0.85652,9e-05,13.49512]
[1778993814809,42.51,78113.48,0.0,0.85654,9e-05,13.49351]
[1778993819845,42.51,78109.5,0.0,0.85619,9e-05,13.51505]
[1778993824881,42.51,78106.46,0.0,0.85593,9e-05,13.53127]
[1778993829915,42.5,78104.73,0.0,0.85578,9e-05,13.54054]
[1778993834950,42.5,78103.57,0.0,0.85568,9e-05,13.54668]
[1778993839985,42.5,78102.62,0.0,0.8556,9e-05,13.55168]
[1778993845020,42.5,78101.85,0.0,0.85553,9e-05,13.5557]
[1778993850055,42.5,78099.25,0.0,0.8553,9e-05,13.56976]
[1778993855090,42.5,78100.83,0.0,0.85549,9e-05,13.55619]
[1778993861132,42.5,78100.65,0.0,0.85547,9e-05,13.557]
[1778993866167,42.5,78102.58,0.0,0.85565,9e-05,13.54632]
[1778993874372,42.5,78101.71,0.0,0.85557,9e-05,13.55104]
[1778993882280,42.5,78100.96,0.0,0.8555,9e-05,13.55513]
[1778993888320,42.5,78099.71,0.0,0.85539,9e-05,13.56199]
[1778993893356,42.5,78098.68,0.0,0.8553,9e-05,13.56766]
[1778993898392,42.5,78098.51,0.0,0.85528,9e-05,13.56853]
[1778993903427,42.5,78097.87,0.0,0.85523,9e-05,13.57197]
[1778993910476,42.5,78097.93,0.0,0.85523,9e-05,13.57156]
[1778993918533,42.5,78097.69,0.0,0.85525,9e-05,13.56823]
[1778993923567,42.5,78097.83,0.0,0.85526,9e-05,13.56748]
[1778993928602,42.5,78098.04,0.0,0.85528,9e-05,13.56635]
[1778993934644,42.5,78097.84,0.0,0.85526,9e-05,13.5675]
[1778993938672,42.5,78106.81,0.0,0.85607,9e-05,13.51822]
[1778993943708,42.5,78107.88,0.0,0.85616,9e-05,13.51263]
[1778993949749,42.5,78109.63,0.0,0.85631,9e-05,13.50327]
[1778993954784,42.5,78111.18,0.0,0.85645,9e-05,13.4949]
[1778993959818,42.5,78112.39,0.0,0.85655,9e-05,13.48836]
[1778993965016,42.5,78114.7,0.0,0.85676,9e-05,13.47576]
[1778993970897,42.5,78116.3,0.0,0.8569,9e-05,13.46693]
[1778993975088,42.5,78124.72,0.0,0.85769,9e-05,13.41601]
[1778993976939,42.5,78124.09,0.0,0.85764,9e-05,13.41921]
[1778993981976,42.5,78126.0,0.0,0.85782,9e-05,13.40811]
[1778993982982,42.5,78118.91,0.0,0.85719,9e-05,13.44694]
[1778993983990,42.5,78114.13,0.0,0.85676,9e-05,13.47321]
[1778993985158,42.5,78109.09,0.0,0.85631,9e-05,13.50088]
[1778993991039,42.5,78105.87,0.0,0.85603,9e-05,13.5182]
[1778993997082,42.5,78105.81,0.0,0.85603,9e-05,13.51815]
[1778994002117,42.5,78104.74,0.0,0.85594,9e-05,13.52371]
[1778994004131,42.5,78096.64,0.0,0.85521,9e-05,13.56811]
[1778994009165,42.49,78096.77,0.0,0.85524,9e-05,13.56679]
[1778994014200,42.49,78098.23,0.0,0.85538,9e-05,13.55821]
[1778994019235,42.49,78103.1,0.0,0.85582,9e-05,13.5309]
[1778994021249,42.49,78106.58,0.0,0.85613,9e-05,13.51165]
[1778994025442,42.49,78116.62,0.0,0.85703,9e-05,13.45628]
[1778994031318,42.49,78115.11,0.0,0.85694,9e-05,13.46008]
[1778994036356,42.49,78114.59,0.0,0.85689,9e-05,13.46301]
[1778994041389,42.49,78113.46,0.0,0.85679,9e-05,13.46924]
[1778994043402,42.49,78102.86,0.0,0.85584,9e-05,13.52742]
[1778994048439,42.49,78100.88,0.0,0.85567,9e-05,13.53799]
[1778994053474,42.49,78096.63,0.0,0.85529,9e-05,13.56089]
[1778994057501,42.49,78089.38,0.0,0.85465,9e-05,13.60034]
[1778994062536,42.48,78094.26,0.0,0.8551,9e-05,13.57279]
[1778994065722,42.48,78102.25,0.0,0.85582,9e-05,13.52842]
[1778994067574,42.48,78101.68,0.0,0.85578,9e-05,13.53137]
[1778994072610,42.48,78100.99,0.0,0.85572,9e-05,13.53478]
[1778994077642,42.48,78100.32,0.0,0.85567,9e-05,13.53809]
[1778994082676,42.48,78100.21,0.0,0.85566,9e-05,13.53837]
[1778994087711,42.48,78100.13,0.0,0.85566,9e-05,13.5385]
[1778994092747,42.48,78099.93,0.0,0.85568,9e-05,13.5347]
[1778994098790,42.48,78099.84,0.0,0.85568,9e-05,13.53491]
[1778994104832,42.48,78099.75,0.0,0.85568,9e-05,13.53513]
[1778994113895,42.48,78099.6,0.0,0.85567,9e-05,13.53556]
[1778994118931,42.47,78099.84,0.0,0.85569,9e-05,13.53403]
[1778994123965,42.47,78098.74,0.0,0.8556,9e-05,13.53988]
[1778994129001,42.47,78098.72,0.0,0.8556,9e-05,13.53975]
[1778994134036,42.47,78098.94,0.0,0.85562,9e-05,13.53832]
[1778994139072,42.47,78098.89,0.0,0.85562,9e-05,13.53839]
[1778994144105,42.47,78099.06,0.0,0.85564,9e-05,13.53725]
[1778994149140,42.47,78098.82,0.0,0.85562,9e-05,13.53837]
[1778994154179,42.47,78098.8,0.0,0.85566,9e-05,13.53367]
[1778994159214,42.47,78100.15,0.0,0.85578,9e-05,13.5261]
[1778994164249,42.47,78099.99,0.0,0.85577,9e-05,13.52686]
[1778994169284,42.47,78101.49,0.0,0.85591,9e-05,13.51849]
[1778994174319,42.47,78105.22,0.0,0.85624,9e-05,13.49797]
[1778994180361,42.47,78107.0,0.0,0.8564,9e-05,13.48821]
[1778994185397,42.47,78107.55,0.0,0.85645,9e-05,13.4852]
[1778994190432,42.47,78108.39,0.0,0.85653,9e-05,13.48059]
[1778994194460,42.47,78113.94,0.0,0.85702,9e-05,13.45009]
[1778994198488,42.47,78119.13,0.0,0.85748,9e-05,13.42161]
[1778994203524,42.47,78123.65,0.0,0.85789,9e-05,13.39668]
[1778994208559,42.47,78126.18,0.0,0.85811,9e-05,13.38303]
[1778994213595,42.47,78127.42,0.0,0.85825,9e-05,13.3718]
[1778994216772,42.47,78132.48,0.0,0.8587,9e-05,13.3438]
[1778994222658,42.47,78132.44,0.0,0.85871,9e-05,13.34343]
[1778994227692,42.47,78131.81,0.0,0.85866,9e-05,13.34638]
[1778994232728,42.47,78131.42,0.0,0.85863,9e-05,13.34798]
[1778994237763,42.46,78131.06,0.0,0.85861,9e-05,13.3494]
[1778994242798,42.46,78130.79,0.0,0.85859,9e-05,13.35091]
[1778994247834,42.47,78130.18,0.0,0.85853,9e-05,13.35463]
[1778994248851,42.47,78135.82,0.0,0.85903,9e-05,13.32351]
[1778994250865,42.46,78140.84,0.0,0.85947,9e-05,13.2958]
[1778994255901,42.46,78141.61,0.0,0.85954,9e-05,13.29137]
[1778994260936,42.46,78145.88,0.0,0.85992,9e-05,13.26778]
[1778994261951,42.46,78154.13,0.0,0.86065,9e-05,13.22248]
[1778994262958,42.46,78154.56,0.0,0.86068,9e-05,13.22016]
[1778994267993,42.47,78156.88,0.0,0.86088,9e-05,13.20774]
[1778994273028,42.47,78154.45,0.0,0.8607,9e-05,13.21679]
[1778994275042,42.47,78152.02,0.0,0.86049,9e-05,13.2302]
[1778994280080,42.47,78152.42,0.0,0.86052,9e-05,13.22812]
[1778994286120,42.47,78153.08,0.0,0.86058,9e-05,13.22472]
[1778994292163,42.47,78151.82,0.0,0.86046,9e-05,13.23191]
[1778994297198,42.47,78152.95,0.0,0.86056,9e-05,13.22598]
[1778994302233,42.47,78151.98,0.0,0.86047,9e-05,13.23163]
[1778994307412,42.47,78152.45,0.0,0.8605,9e-05,13.22956]
[1778994313327,42.47,78153.23,0.0,0.86056,9e-05,13.22578]
[1778994318361,42.47,78153.89,0.0,0.86061,9e-05,13.22262]
[1778994323398,42.48,78159.03,0.0,0.86105,9e-05,13.19538]
[1778994328433,42.48,78161.32,0.0,0.86122,9e-05,13.18419]
[1778994330447,42.48,78166.72,0.0,0.86169,9e-05,13.15508]
[1778994332461,42.48,78171.28,0.0,0.86212,9e-05,13.12537]
[1778994337623,42.48,78171.05,0.0,0.8621,9e-05,13.12668]
[1778994343538,42.48,78175.98,0.0,0.86253,9e-05,13.09966]
[1778994346559,42.48,78181.41,0.0,0.863,9e-05,13.07006]
[1778994351594,42.48,78182.52,0.0,0.86309,9e-05,13.06442]
[1778994357763,42.49,78179.98,0.0,0.86286,9e-05,13.07929]
[1778994363678,42.49,78176.84,0.0,0.86257,9e-05,13.09723]
[1778994368717,42.49,78176.57,0.0,0.86254,9e-05,13.09914]
[1778994373748,42.49,78175.8,0.0,0.86247,9e-05,13.10394]
[1778994379791,42.49,78175.47,0.0,0.86243,9e-05,13.10614]
[1778994386839,42.49,78176.46,0.0,0.86251,9e-05,13.10152]
[1778994391875,42.5,78183.76,0.0,0.86317,9e-05,13.05744]
[1778994398043,42.5,78184.25,0.0,0.8632,9e-05,13.05533]
[1778994403958,42.5,78183.88,0.0,0.86316,9e-05,13.05791]
[1778994408993,42.5,78182.88,0.0,0.86307,9e-05,13.06379]
[1778994414029,42.5,78181.81,0.0,0.86297,9e-05,13.07012]
[1778994420072,42.5,78181.15,0.0,0.86292,9e-05,13.07294]
[1778994425106,42.5,78179.99,0.0,0.86283,9e-05,13.07901]
[1778994430141,42.5,78178.84,0.0,0.86274,9e-05,13.08458]
[1778994437191,42.49,78178.7,0.0,0.86274,9e-05,13.08436]
[1778994442225,42.49,78177.8,0.0,0.86267,9e-05,13.08878]
[1778994448267,42.49,78177.3,0.0,0.86262,9e-05,13.09181]
[1778994453302,42.49,78176.65,0.0,0.86261,9e-05,13.09049]
[1778994458337,42.49,78176.26,0.0,0.86258,9e-05,13.09205]
[1778994463374,42.49,78175.99,0.0,0.86256,9e-05,13.09348]
[1778994465386,42.49,78186.31,0.0,0.86346,9e-05,13.03671]
[1778994466393,42.49,78196.73,0.0,0.86436,9e-05,12.97963]
[1778994467400,42.49,78201.4,0.0,0.86476,9e-05,12.95411]
[1778994468537,42.49,78208.19,0.0,0.86534,9e-05,12.91682]
[1778994470421,42.49,78207.07,0.0,0.86525,9e-05,12.92274]
[1778994475456,42.49,78206.65,0.0,0.86522,9e-05,12.92455]
[1778994480496,42.49,78206.9,0.0,0.86525,9e-05,12.9227]
[1778994485532,42.48,78209.96,0.0,0.86552,9e-05,12.90549]
[1778994490565,42.48,78211.22,0.0,0.86563,9e-05,12.8983]
[1778994495601,42.48,78216.02,0.0,0.86605,9e-05,12.87181]
[1778994500636,42.48,78213.39,0.0,0.86582,9e-05,12.886]
[1778994505670,42.48,78210.76,0.0,0.8656,9e-05,12.90009]
[1778994510706,42.48,78206.4,0.0,0.86524,9e-05,12.92353]
[1778994515741,42.48,78206.45,0.0,0.86529,9e-05,12.9182]
[1778994518887,42.48,78213.4,0.0,0.86588,9e-05,12.87993]
[1778994524807,42.48,78218.12,0.0,0.86629,9e-05,12.854]
[1778994526821,42.48,78228.2,0.0,0.86714,8e-05,12.79903]
[1778994530861,42.48,78245.42,0.0,0.86859,8e-05,12.70551]
[1778994531861,42.48,78251.7,0.0,0.86912,8e-05,12.67126]
[1778994532867,42.48,78252.77,0.0,0.86921,8e-05,12.66551]
[1778994533873,42.48,78244.61,0.0,0.86852,8e-05,12.70999]
[1778994539029,42.48,78244.97,0.0,0.86854,8e-05,12.70888]
[1778994544952,42.49,78246.41,0.0,0.86864,8e-05,12.70214]
[1778994549987,42.49,78250.34,0.0,0.86896,8e-05,12.68138]
[1778994550997,42.49,78258.26,0.0,0.86963,8e-05,12.63802]
[1778994556029,42.48,78255.44,0.0,0.86941,8e-05,12.65239]
[1778994561063,42.48,78256.89,0.0,0.86955,8e-05,12.6435]
[1778994563079,42.48,78263.33,0.0,0.87009,8e-05,12.60804]
[1778994566099,42.48,78262.61,0.0,0.87004,8e-05,12.61157]
[1778994571134,42.48,78258.96,0.0,0.86978,8e-05,12.62608]
[1778994576172,42.48,78257.18,0.0,0.86964,8e-05,12.63492]
[1778994581204,42.47,78249.6,0.0,0.86902,8e-05,12.67537]
[1778994583219,42.47,78243.09,0.0,0.86847,8e-05,12.71109]
[1778994587246,42.48,78240.89,0.0,0.86827,8e-05,12.72377]
[1778994592281,42.48,78240.34,0.0,0.86822,8e-05,12.72746]
[1778994597316,42.48,78240.79,0.0,0.86825,8e-05,12.72565]
[1778994598323,42.48,78235.68,0.0,0.86781,8e-05,12.75367]
[1778994600344,42.48,78233.9,0.0,0.86766,8e-05,12.76354]
[1778994605377,42.48,78233.12,0.0,0.86759,8e-05,12.76808]
[1778994610412,42.48,78232.51,0.0,0.86753,8e-05,12.77164]
[1778994612428,42.48,78222.29,0.0,0.86667,9e-05,12.82748]
[1778994614440,42.48,78213.32,0.0,0.8659,9e-05,12.87662]
[1778994618469,42.48,78220.43,0.0,0.86651,9e-05,12.83778]
[1778994619475,42.48,78223.38,0.0,0.86676,9e-05,12.82172]
[1778994625516,42.48,78220.86,0.0,0.86654,9e-05,12.83598]
[1778994630552,42.48,78221.08,0.0,0.86655,9e-05,12.83515]
[1778994635587,42.49,78222.69,0.0,0.86672,9e-05,12.8222]
[1778994640623,42.49,78220.53,0.0,0.86653,9e-05,12.83398]
[1778994645660,42.49,78218.76,0.0,0.86638,9e-05,12.84361]
[1778994650693,42.49,78218.93,0.0,0.8664,9e-05,12.84265]
[1778994655727,42.49,78218.24,0.0,0.86633,9e-05,12.84677]
[1778994660762,42.49,78215.75,0.0,0.86611,9e-05,12.86089]
[1778994665797,42.49,78214.72,0.0,0.86602,9e-05,12.86703]
[1778994667811,42.49,78225.9,0.0,0.86697,8e-05,12.80618]
[1778994672849,42.49,78229.39,0.0,0.86726,8e-05,12.78755]
[1778994677884,42.49,78231.22,0.0,0.8674,8e-05,12.77826]
[1778994680022,42.49,78237.72,0.0,0.86795,8e-05,12.74304]
[1778994682919,42.49,78239.26,0.0,0.86807,8e-05,12.73496]
[1778994686948,42.5,78230.55,0.0,0.86733,8e-05,12.78298]
[1778994687963,42.5,78224.97,0.0,0.86685,8e-05,12.81349]
[1778994692991,42.5,78228.89,0.0,0.86723,8e-05,12.78741]
[1778994698027,42.5,78235.71,0.0,0.8678,8e-05,12.7502]
[1778994703062,42.5,78237.09,0.0,0.86792,8e-05,12.74289]
[1778994708098,42.5,78237.76,0.0,0.86797,8e-05,12.73941]
[1778994713132,42.5,78238.04,0.0,0.86799,8e-05,12.73807]
[1778994718167,42.5,78235.01,0.0,0.86773,8e-05,12.7546]
[1778994723202,42.5,78235.88,0.0,0.8678,8e-05,12.75033]
[1778994729244,42.5,78237.35,0.0,0.86792,8e-05,12.74287]
[1778994733272,42.5,78244.59,0.0,0.86852,8e-05,12.7038]
[1778994738306,42.5,78243.79,0.0,0.86844,8e-05,12.70894]
[1778994741328,42.5,78243.12,0.0,0.86838,8e-05,12.71306]
[1778994743343,42.51,78242.66,0.0,0.86833,8e-05,12.71589]
[1778994748378,42.51,78241.55,0.0,0.86823,8e-05,12.72257]
[1778994754419,42.51,78240.46,0.0,0.86817,8e-05,12.72448]
[1778994759454,42.51,78239.31,0.0,0.86807,8e-05,12.73121]
[1778994764489,42.51,78239.73,0.0,0.86809,8e-05,12.72952]
[1778994769526,42.51,78241.27,0.0,0.86822,8e-05,12.72137]
[1778994774561,42.51,78241.37,0.0,0.86822,8e-05,12.72155]
[1778994779595,42.52,78242.11,0.0,0.86826,8e-05,12.71837]
[1778994785638,42.52,78242.43,0.0,0.86828,8e-05,12.71768]
[1778994790674,42.52,78242.79,0.0,0.86829,8e-05,12.71668]
[1778994800870,42.53,78242.96,0.0,0.86828,8e-05,12.71776]
[1778994806783,42.53,78242.84,0.0,0.86825,8e-05,12.71962]
[1778994812826,42.53,78241.54,0.0,0.86816,8e-05,12.72329]
[1778994818869,42.54,78241.99,0.0,0.86818,8e-05,12.72198]
[1778994823904,42.54,78240.8,0.0,0.86807,8e-05,12.72937]
[1778994828939,42.54,78239.02,0.0,0.8679,8e-05,12.73996]
[1778994833974,42.55,78236.62,0.0,0.86769,8e-05,12.75396]
[1778994838002,42.55,78231.58,0.0,0.86725,8e-05,12.78217]
[1778994840032,42.55,78224.12,0.0,0.86661,8e-05,12.82315]
[1778994841152,42.55,78218.2,0.0,0.8661,9e-05,12.85562]
[1778994847067,42.55,78216.76,0.0,0.86598,9e-05,12.86372]
[1778994853109,42.55,78214.23,0.0,0.86576,9e-05,12.87778]
[1778994858154,42.55,78212.85,0.0,0.86564,9e-05,12.88551]
[1778994861292,42.55,78206.73,0.0,0.86511,9e-05,12.91897]
[1778994867216,42.55,78208.07,0.0,0.86521,9e-05,12.91259]
[1778994874266,42.56,78203.83,0.0,0.86487,9e-05,12.93267]
[1778994879301,42.56,78201.5,0.0,0.86466,9e-05,12.94602]
[1778994884336,42.56,78203.17,0.0,0.8648,9e-05,12.93688]
[1778994889371,42.56,78203.93,0.0,0.86486,9e-05,12.93279]
[1778994894407,42.56,78206.24,0.0,0.86506,9e-05,12.92025]
[1778994899441,42.56,78199.12,0.0,0.86445,9e-05,12.9593]
[1778994901575,42.56,78196.56,0.0,0.86423,9e-05,12.97324]
[1778994907497,42.56,78197.86,0.0,0.86434,9e-05,12.96598]
[1778994912533,42.56,78196.8,0.0,0.86425,9e-05,12.97185]
[1778994917568,42.56,78195.71,0.0,0.86415,9e-05,12.97786]
[1778994922602,42.56,78195.33,0.0,0.86412,9e-05,12.98]
[1778994927637,42.56,78200.73,0.0,0.86458,9e-05,12.95061]
[1778994932672,42.56,78204.34,0.0,0.86493,9e-05,12.92657]
[1778994937708,42.56,78204.77,0.0,0.86496,9e-05,12.92463]
[1778994942742,42.56,78205.53,0.0,0.86502,9e-05,12.92087]
[1778994947777,42.56,78206.17,0.0,0.86507,9e-05,12.91779]
[1778994952812,42.57,78205.76,0.0,0.86502,9e-05,12.92041]
[1778994959861,42.57,78203.27,0.0,0.8648,9e-05,12.93468]
[1778994964896,42.57,78203.62,0.0,0.86483,9e-05,12.93301]
[1778994969931,42.57,78203.72,0.0,0.86483,9e-05,12.93272]
[1778994973960,42.57,78185.83,0.0,0.86328,9e-05,13.0309]
[1778994974967,42.57,78178.02,0.0,0.86261,9e-05,13.07375]
[1778994976981,42.57,78178.39,0.0,0.86264,9e-05,13.07141]
[1778994982138,42.57,78179.2,0.0,0.86272,9e-05,13.06639]
[1778994990073,42.56,78180.68,0.0,0.86287,9e-05,13.05694]
[1778994992215,42.56,78175.64,0.0,0.86247,9e-05,13.07976]
[1778994994101,42.56,78174.77,0.0,0.8624,9e-05,13.0844]
[1778994999135,42.56,78175.11,0.0,0.86244,9e-05,13.082]
[1778995004170,42.56,78175.93,0.0,0.86252,9e-05,13.07679]
[1778995009206,42.56,78177.04,0.0,0.86263,9e-05,13.06979]
[1778995014240,42.55,78178.63,0.0,0.86279,9e-05,13.06002]
[1778995019275,42.55,78183.25,0.0,0.86319,9e-05,13.03447]
[1778995024310,42.55,78185.96,0.0,0.86342,9e-05,13.01969]
[1778995029345,42.55,78186.5,0.0,0.86347,9e-05,13.0169]
[1778995034381,42.55,78186.46,0.0,0.86346,9e-05,13.01732]
[1778995036395,42.55,78191.98,0.0,0.86394,9e-05,12.98728]
[1778995041430,42.56,78192.88,0.0,0.86401,9e-05,12.98286]
[1778995046466,42.56,78192.51,0.0,0.86397,9e-05,12.98544]
[1778995051501,42.56,78184.96,0.0,0.86335,9e-05,13.02237]
[1778995056537,42.56,78183.62,0.0,0.86323,9e-05,13.03005]
[1778995061571,42.56,78185.21,0.0,0.86336,9e-05,13.02183]
[1778995066607,42.56,78184.27,0.0,0.86327,9e-05,13.02747]
[1778995071641,42.56,78183.55,0.0,0.8632,9e-05,13.03191]
[1778995077684,42.57,78183.67,0.0,0.8632,9e-05,13.03179]
[1778995082846,42.57,78190.0,0.0,0.86374,9e-05,12.99762]
[1778995084735,42.57,78193.39,0.0,0.86403,9e-05,12.97933]
[1778995089770,42.57,78192.35,0.0,0.86394,9e-05,12.98494]
[1778995094805,42.57,78191.1,0.0,0.86383,9e-05,12.99171]
[1778995099840,42.57,78189.91,0.0,0.86372,9e-05,12.99902]
[1778995104874,42.57,78188.77,0.0,0.86361,9e-05,13.00604]
[1778995109910,42.57,78184.32,0.0,0.86321,9e-05,13.03108]
[1778995112931,42.57,78178.43,0.0,0.86274,9e-05,13.059]
[1778995117966,42.58,78177.94,0.0,0.86269,9e-05,13.06206]
[1778995123001,42.58,78178.02,0.0,0.86269,9e-05,13.06201]
[1778995128039,42.58,78179.07,0.0,0.86277,9e-05,13.05663]
[1778995133196,42.58,78178.23,0.0,0.8627,9e-05,13.06155]
[1778995140124,42.58,78177.73,0.0,0.86264,9e-05,13.06473]
[1778995145158,42.58,78177.12,0.0,0.86259,9e-05,13.06842]
[1778995150192,42.58,78176.43,0.0,0.86252,9e-05,13.07257]
[1778995156233,42.58,78175.69,0.0,0.86245,9e-05,13.07704]
[1778995161275,42.58,78175.96,0.0,0.86247,9e-05,13.07584]
[1778995166303,42.58,78171.33,0.0,0.86206,9e-05,13.10136]
[1778995171338,42.58,78165.29,0.0,0.86158,9e-05,13.12981]
[1778995175367,42.58,78160.27,0.0,0.86114,9e-05,13.15727]
[1778995178388,42.58,78154.55,0.0,0.86063,9e-05,13.18869]
[1778995180401,42.58,78147.71,0.0,0.86003,9e-05,13.22622]
[1778995182416,42.58,78143.05,0.0,0.85962,9e-05,13.25172]
[1778995187450,42.58,78147.84,0.0,0.86005,9e-05,13.22537]
[1778995193615,42.58,78147.83,0.0,0.86005,9e-05,13.22529]
[1778995199536,42.58,78147.61,0.0,0.86003,9e-05,13.22626]
[1778995204569,42.58,78147.43,0.0,0.86002,9e-05,13.22704]
[1778995209603,42.58,78147.24,0.0,0.86001,9e-05,13.22785]
[1778995214639,42.58,78148.61,0.0,0.86013,9e-05,13.22014]
[1778995219675,42.58,78148.93,0.0,0.86016,9e-05,13.21819]
[1778995224709,42.58,78148.16,0.0,0.8601,9e-05,13.22217]
[1778995229746,42.58,78147.79,0.0,0.86007,9e-05,13.22393]
[1778995234782,42.58,78146.74,0.0,0.86002,9e-05,13.22474]
[1778995239867,42.58,78146.92,0.0,0.86004,9e-05,13.22343]
[1778995244903,42.58,78146.89,0.0,0.86004,9e-05,13.22328]
[1778995247934,42.58,78156.02,0.0,0.86085,9e-05,13.17308]
[1778995248940,42.58,78156.91,0.0,0.86093,9e-05,13.16821]
[1778995254110,42.58,78150.13,0.0,0.86033,9e-05,13.2054]
[1778995255989,42.58,78150.01,0.0,0.86032,9e-05,13.20599]
[1778995265053,42.58,78149.38,0.0,0.86027,9e-05,13.20911]
[1778995270089,42.57,78150.71,0.0,0.86039,9e-05,13.20168]
[1778995278145,42.57,78148.5,0.0,0.8602,9e-05,13.21352]
[1778995283183,42.57,78145.85,0.0,0.85997,9e-05,13.22789]
[1778995288215,42.57,78143.84,0.0,0.8598,9e-05,13.23861]
[1778995293250,42.57,78148.54,0.0,0.86025,9e-05,13.20795]
[1778995298294,42.57,78148.96,0.0,0.86029,9e-05,13.20559]
[1778995303320,42.57,78148.81,0.0,0.86028,9e-05,13.20636]
[1778995308356,42.57,78149.04,0.0,0.8603,9e-05,13.20505]
[1778995313395,42.57,78148.95,0.0,0.86029,9e-05,13.20553]
[1778995319436,42.57,78148.37,0.0,0.86024,9e-05,13.20868]
[1778995324602,42.57,78148.09,0.0,0.86022,9e-05,13.21018]
[1778995330514,42.57,78147.96,0.0,0.86021,9e-05,13.21084]
[1778995334674,42.57,78137.15,0.0,0.85925,9e-05,13.26996]
[1778995337562,42.57,78137.14,0.0,0.85926,9e-05,13.26981]
[1778995342597,42.57,78134.81,0.0,0.85906,9e-05,13.28212]
[1778995348640,42.57,78135.19,0.0,0.8591,9e-05,13.27942]
[1778995354814,42.57,78135.37,0.0,0.85917,9e-05,13.27314]
[1778995359719,42.56,78143.05,0.0,0.85985,9e-05,13.23058]
[1778995364884,42.56,78143.49,0.0,0.85989,9e-05,13.22802]
[1778995370794,42.56,78143.96,0.0,0.85994,9e-05,13.22529]
[1778995375837,42.56,78143.06,0.0,0.85986,9e-05,13.23005]
[1778995380872,42.56,78143.1,0.0,0.85987,9e-05,13.22967]
[1778995385906,42.56,78143.04,0.0,0.85986,9e-05,13.22983]
[1778995390942,42.56,78144.1,0.0,0.85995,9e-05,13.22409]
[1778995395977,42.56,78144.78,0.0,0.86,9e-05,13.22131]
[1778995401012,42.57,78145.61,0.0,0.86006,9e-05,13.21772]
[1778995410076,42.57,78145.86,0.0,0.86007,9e-05,13.21702]
[1778995415233,42.57,78143.93,0.0,0.85994,9e-05,13.22308]
[1778995421163,42.57,78144.5,0.0,0.85997,9e-05,13.22103]
[1778995426238,42.58,78144.64,0.0,0.85997,9e-05,13.22111]
[1778995432280,42.58,78147.59,0.0,0.86023,9e-05,13.20509]
[1778995438322,42.58,78151.04,0.0,0.86053,9e-05,13.18629]
[1778995443358,42.58,78157.22,0.0,0.86107,9e-05,13.15243]
[1778995448394,42.58,78159.52,0.0,0.86127,9e-05,13.14005]
[1778995453429,42.58,78159.74,0.0,0.86128,9e-05,13.13905]
[1778995458463,42.58,78160.09,0.0,0.86131,9e-05,13.1373]
[1778995463499,42.58,78162.38,0.0,0.86151,9e-05,13.12494]
[1778995464507,42.58,78168.15,0.0,0.86201,9e-05,13.0934]
[1778995466521,42.58,78170.17,0.0,0.86219,9e-05,13.08252]
[1778995471556,42.58,78168.62,0.0,0.86208,9e-05,13.08677]
[1778995476591,42.58,78167.99,0.0,0.86202,9e-05,13.09061]
[1778995481626,42.58,78167.69,0.0,0.86199,9e-05,13.09258]
[1778995487668,42.58,78168.0,0.0,0.86201,9e-05,13.09124]
[1778995495854,42.58,78169.34,0.0,0.86212,9e-05,13.0844]
[1778995501763,42.58,78169.34,0.0,0.86212,9e-05,13.08467]
[1778995510830,42.59,78172.68,0.0,0.8624,9e-05,13.06716]
[1778995515994,42.59,78171.33,0.0,0.86227,9e-05,13.07488]
[1778995522913,42.59,78173.11,0.0,0.86242,9e-05,13.06558]
[1778995527948,42.59,78177.08,0.0,0.86276,9e-05,13.04424]
[1778995532983,42.59,78175.24,0.0,0.86263,9e-05,13.04997]
[1778995544060,42.59,78175.64,0.0,0.86266,9e-05,13.04836]
[1778995549096,42.59,78178.47,0.0,0.8629,9e-05,13.03321]
[1778995554130,42.59,78177.42,0.0,0.8628,9e-05,13.03931]
[1778995559165,42.6,78174.22,0.0,0.86252,9e-05,13.05703]
[1778995561179,42.6,78166.69,0.0,0.86187,9e-05,13.09828]
[1778995565208,42.6,78161.39,0.0,0.8614,9e-05,13.12728]
[1778995570242,42.6,78161.63,0.0,0.86143,9e-05,13.12593]
[1778995575277,42.6,78160.59,0.0,0.86133,9e-05,13.13162]
[1778995580312,42.6,78162.19,0.0,0.86147,9e-05,13.12296]
[1778995586486,42.6,78162.51,0.0,0.8615,9e-05,13.12138]
[1778995592397,42.6,78161.69,0.0,0.86146,9e-05,13.12135]
[1778995597431,42.6,78162.11,0.0,0.8615,9e-05,13.11914]
[1778995602467,42.6,78166.35,0.0,0.86187,9e-05,13.09613]
[1778995607501,42.6,78166.09,0.0,0.86184,9e-05,13.09776]
[1778995612536,42.6,78165.49,0.0,0.86178,9e-05,13.10123]
[1778995617571,42.6,78164.96,0.0,0.86174,9e-05,13.10428]
[1778995623613,42.6,78164.84,0.0,0.86172,9e-05,13.10508]
[1778995631670,42.6,78164.48,0.0,0.86169,9e-05,13.1072]
[1778995636841,42.6,78164.09,0.0,0.86165,9e-05,13.10941]
[1778995644764,42.6,78161.44,0.0,0.86142,9e-05,13.12402]
[1778995646911,42.6,78155.79,0.0,0.86093,9e-05,13.15495]
[1778995649799,42.6,78149.1,0.0,0.86034,9e-05,13.19157]
[1778995654834,42.6,78149.47,0.0,0.86041,9e-05,13.18477]
[1778995659870,42.6,78149.62,0.0,0.86043,9e-05,13.18386]
[1778995664905,42.6,78149.53,0.0,0.86042,9e-05,13.18429]
[1778995669940,42.6,78149.46,0.0,0.86041,9e-05,13.18463]
[1778995674975,42.6,78149.38,0.0,0.86041,9e-05,13.18504]
[1778995680014,42.6,78148.86,0.0,0.86036,9e-05,13.18787]
[1778995682025,42.6,78143.56,0.0,0.8599,9e-05,13.21682]
[1778995687191,42.6,78141.43,0.0,0.85971,9e-05,13.22825]
[1778995693102,42.6,78142.86,0.0,0.85984,9e-05,13.22056]
[1778995698139,42.6,78141.11,0.0,0.85968,9e-05,13.23045]
[1778995703173,42.6,78142.15,0.0,0.85977,9e-05,13.22477]
[1778995710221,42.6,78143.66,0.0,0.85991,9e-05,13.21589]
[1778995715258,42.6,78144.52,0.0,0.86003,9e-05,13.20624]
[1778995720292,42.6,78143.61,0.0,0.85995,9e-05,13.21098]
[1778995727470,42.6,78144.35,0.0,0.86002,9e-05,13.2066]
[1778995733384,42.59,78144.94,0.0,0.86008,9e-05,13.20314]
[1778995738419,42.59,78145.17,0.0,0.8601,9e-05,13.20173]
[1778995743454,42.59,78145.73,0.0,0.86015,9e-05,13.19852]
[1778995750505,42.59,78146.03,0.0,0.86018,9e-05,13.19694]
[1778995757681,42.59,78145.82,0.0,0.86016,9e-05,13.19796]
[1778995763595,42.59,78142.22,0.0,0.85985,9e-05,13.21755]
[1778995768630,42.59,78142.25,0.0,0.85985,9e-05,13.21727]
[1778995773666,42.59,78141.6,0.0,0.85983,9e-05,13.2161]
[1778995778701,42.59,78145.05,0.0,0.86014,9e-05,13.19724]
[1778995784742,42.59,78145.17,0.0,0.86015,9e-05,13.19666]
[1778995789777,42.6,78144.86,0.0,0.86011,9e-05,13.19924]
[1778995796827,42.6,78146.31,0.0,0.86022,9e-05,13.1922]
[1778995801865,42.6,78146.19,0.0,0.86021,9e-05,13.19289]
[1778995808035,42.6,78145.95,0.0,0.86019,9e-05,13.1942]
[1778995813949,42.6,78145.78,0.0,0.86016,9e-05,13.19618]
[1778995818984,42.6,78146.23,0.0,0.86018,9e-05,13.19476]
[1778995824020,42.61,78142.84,0.0,0.85987,9e-05,13.21427]
[1778995829054,42.61,78141.71,0.0,0.85975,9e-05,13.22124]
[1778995834089,42.61,78140.46,0.0,0.85967,9e-05,13.22419]
[1778995838246,42.61,78134.5,0.0,0.85914,9e-05,13.25736]
[1778995844160,42.61,78130.61,0.0,0.85879,9e-05,13.2786]
[1778995849195,42.61,78134.85,0.0,0.85916,9e-05,13.25575]
[1778995854229,42.61,78134.61,0.0,0.85915,9e-05,13.25635]
[1778995859266,42.61,78134.76,0.0,0.85918,9e-05,13.25484]
[1778995864301,42.61,78135.41,0.0,0.85925,9e-05,13.25054]
[1778995870343,42.61,78135.64,0.0,0.85928,9e-05,13.24834]
[1778995875379,42.6,78135.8,0.0,0.85931,9e-05,13.24672]
[1778995880413,42.6,78135.97,0.0,0.85933,9e-05,13.24506]
[1778995885448,42.6,78135.89,0.0,0.85934,9e-05,13.24473]
[1778995890483,42.6,78135.97,0.0,0.85936,9e-05,13.24348]
[1778995895519,42.59,78136.47,0.0,0.85945,9e-05,13.23526]
[1778995900554,42.59,78136.43,0.0,0.85946,9e-05,13.23463]
[1778995905590,42.59,78136.72,0.0,0.8595,9e-05,13.23217]
[1778995910624,42.59,78136.6,0.0,0.85951,9e-05,13.23193]
[1778995915659,42.58,78137.11,0.0,0.85957,9e-05,13.22823]
[1778995920694,42.58,78137.03,0.0,0.85957,9e-05,13.22776]
[1778995925729,42.58,78137.37,0.0,0.85962,9e-05,13.22501]
[1778995930763,42.58,78135.7,0.0,0.85948,9e-05,13.23325]
[1778995935799,42.57,78136.13,0.0,0.85954,9e-05,13.22995]
[1778995940834,42.57,78136.56,0.0,0.85959,9e-05,13.22665]
[1778995947882,42.57,78136.21,0.0,0.85958,9e-05,13.22725]
[1778995952918,42.56,78135.65,0.0,0.85958,9e-05,13.22471]
[1778995957953,42.56,78135.01,0.0,0.85954,9e-05,13.22727]
[1778995963994,42.56,78134.89,0.0,0.85955,9e-05,13.22677]
[1778995969170,42.56,78133.13,0.0,0.85941,9e-05,13.23547]
[1778995973058,42.55,78127.98,0.0,0.85896,9e-05,13.26293]
[1778995978092,42.55,78125.8,0.0,0.85879,9e-05,13.27373]
[1778995984134,42.55,78125.32,0.0,0.85877,9e-05,13.275]
[1778995989311,42.54,78124.99,0.0,0.85876,9e-05,13.27571]
[1778995991184,42.54,78119.0,0.0,0.85823,9e-05,13.30814]
[1778995993197,42.54,78119.68,0.0,0.8583,9e-05,13.30388]
[1778995997226,42.54,78125.83,0.0,0.85886,9e-05,13.26913]
[1778995999382,42.54,78132.22,0.0,0.85944,9e-05,13.2335]
[1778996005282,42.53,78134.07,0.0,0.85961,9e-05,13.22257]
[1778996010316,42.53,78134.39,0.0,0.85965,9e-05,13.22009]
[1778996015351,42.53,78133.68,0.0,0.85964,9e-05,13.21861]
[1778996020386,42.53,78135.09,0.0,0.85978,9e-05,13.21006]
[1778996027435,42.52,78135.28,0.0,0.85981,9e-05,13.20811]
[1778996033477,42.52,78135.22,0.0,0.85981,9e-05,13.20767]
[1778996038515,42.52,78135.46,0.0,0.85984,9e-05,13.20571]
[1778996044556,42.52,78135.46,0.0,0.85986,9e-05,13.20499]
[1778996049734,42.52,78136.17,0.0,0.85993,9e-05,13.20055]
[1778996056641,42.51,78136.13,0.0,0.85993,9e-05,13.20011]
[1778996061677,42.51,78135.83,0.0,0.85991,9e-05,13.2013]
[1778996066712,42.51,78135.96,0.0,0.85993,9e-05,13.2001]
[1778996071746,42.51,78136.25,0.0,0.86001,9e-05,13.19337]
[1778996077788,42.51,78136.67,0.0,0.86005,9e-05,13.19053]
[1778996082823,42.51,78134.94,0.0,0.8599,9e-05,13.19958]
[1778996087858,42.51,78133.64,0.0,0.8598,9e-05,13.20626]
[1778996092893,42.51,78132.57,0.0,0.85971,9e-05,13.21166]
[1778996097930,42.5,78131.81,0.0,0.85965,9e-05,13.21534]
[1778996108000,42.5,78131.46,0.0,0.85963,9e-05,13.2163]
[1778996113034,42.5,78131.21,0.0,0.85962,9e-05,13.21722]
[1778996118116,42.5,78130.88,0.0,0.8596,9e-05,13.21857]
[1778996124113,42.5,78130.27,0.0,0.85955,9e-05,13.22139]
[1778996129148,42.5,78130.79,0.0,0.8596,9e-05,13.21814]
[1778996134183,42.49,78130.43,0.0,0.85962,9e-05,13.21511]
[1778996136197,42.49,78135.62,0.0,0.86008,9e-05,13.1865]
[1778996142245,42.49,78134.36,0.0,0.85998,9e-05,13.1924]
[1778996145265,42.49,78128.89,0.0,0.85951,9e-05,13.22194]
[1778996150447,42.49,78132.64,0.0,0.85985,9e-05,13.20073]
[1778996156342,42.49,78133.06,0.0,0.85989,9e-05,13.1983]
[1778996161377,42.49,78134.11,0.0,0.85998,9e-05,13.19241]
[1778996166412,42.49,78134.0,0.0,0.85997,9e-05,13.19287]
[1778996171462,42.49,78136.62,0.0,0.86021,9e-05,13.17835]
[1778996176496,42.49,78137.02,0.0,0.86024,9e-05,13.17608]
[1778996182538,42.49,78136.95,0.0,0.86024,9e-05,13.1764]
[1778996187575,42.49,78137.29,0.0,0.86027,9e-05,13.17448]
[1778996193616,42.49,78137.97,0.0,0.86037,9e-05,13.16609]
[1778996198651,42.49,78137.93,0.0,0.86036,9e-05,13.16632]
[1778996203688,42.49,78137.36,0.0,0.86031,9e-05,13.16944]
[1778996208723,42.49,78138.29,0.0,0.8604,9e-05,13.16433]
[1778996213758,42.49,78136.64,0.0,0.86025,9e-05,13.1734]
[1778996218795,42.49,78135.97,0.0,0.86019,9e-05,13.17707]
[1778996223828,42.49,78135.6,0.0,0.86017,9e-05,13.17865]
[1778996228863,42.48,78135.76,0.0,0.86018,9e-05,13.17745]
[1778996233898,42.48,78134.29,0.0,0.86006,9e-05,13.18547]
[1778996241081,42.48,78133.03,0.0,0.85995,9e-05,13.19219]
[1778996247997,42.48,78132.12,0.0,0.85987,9e-05,13.19689]
[1778996256052,42.48,78132.07,0.0,0.85991,9e-05,13.1921]
[1778996261087,42.48,78131.73,0.0,0.85989,9e-05,13.19372]
[1778996267129,42.48,78132.27,0.0,0.85994,9e-05,13.1905]
[1778996272164,42.48,78131.52,0.0,0.85987,9e-05,13.19441]
[1778996279214,42.48,78131.35,0.0,0.85986,9e-05,13.19509]
[1778996282235,42.48,78136.39,0.0,0.86031,9e-05,13.16714]
[1778996284249,42.48,78138.82,0.0,0.86053,9e-05,13.15367]
[1778996288278,42.48,78148.33,0.0,0.86137,9e-05,13.10104]
[1778996289284,42.48,78151.06,0.0,0.86161,9e-05,13.08603]
[1778996294319,42.48,78152.14,0.0,0.86171,9e-05,13.08009]
[1778996301505,42.48,78154.06,0.0,0.86188,9e-05,13.06961]
[1778996307407,42.48,78154.06,0.0,0.86188,9e-05,13.06967]
[1778996312446,42.48,78159.05,0.0,0.86235,9e-05,13.03777]
[1778996317481,42.48,78162.66,0.0,0.86266,9e-05,13.01815]
[1778996322516,42.48,78164.79,0.0,0.86284,9e-05,13.00662]
[1778996327551,42.48,78167.4,0.0,0.86307,9e-05,12.99251]
[1778996335608,42.48,78168.49,0.0,0.86316,9e-05,12.98687]
[1778996340643,42.48,78169.61,0.0,0.86325,9e-05,12.98094]
[1778996345679,42.48,78168.48,0.0,0.86315,9e-05,12.98735]
[1778996350713,42.48,78169.04,0.0,0.8632,9e-05,12.98449]
[1778996356756,42.48,78169.05,0.0,0.86321,9e-05,12.98338]
[1778996361929,42.48,78169.67,0.0,0.86328,9e-05,12.97911]
[1778996367833,42.47,78169.5,0.0,0.86328,9e-05,12.97901]
[1778996372868,42.47,78170.15,0.0,0.86339,9e-05,12.96997]
[1778996376896,42.47,78176.74,0.0,0.86397,9e-05,12.93328]
[1778996382065,42.47,78178.52,0.0,0.86413,9e-05,12.92299]
[1778996387973,42.47,78178.11,0.0,0.86411,9e-05,12.92456]
[1778996393009,42.46,78178.13,0.0,0.86412,9e-05,12.92384]
[1778996398044,42.46,78177.91,0.0,0.86411,9e-05,12.92439]
[1778996402205,42.46,78167.88,0.0,0.86325,9e-05,12.97879]
[1778996404089,42.46,78166.91,0.0,0.86316,9e-05,12.98416]
[1778996409126,42.46,78164.29,0.0,0.86295,9e-05,12.99759]
[1778996414165,42.46,78151.67,0.0,0.86186,9e-05,13.06612]
[1778996415171,42.46,78145.92,0.0,0.86135,9e-05,13.09766]
[1778996420206,42.45,78144.34,0.0,0.86122,9e-05,13.10597]
[1778996425241,42.45,78143.31,0.0,0.86113,9e-05,13.11145]
[1778996430280,42.45,78139.09,0.0,0.86076,9e-05,13.13446]
[1778996435311,42.45,78137.57,0.0,0.86067,9e-05,13.13802]
[1778996440350,42.45,78136.17,0.0,0.86055,9e-05,13.14567]
[1778996445383,42.45,78134.92,0.0,0.86044,9e-05,13.15254]
[1778996450417,42.45,78133.69,0.0,0.86033,9e-05,13.15937]
[1778996455454,42.45,78132.97,0.0,0.86026,9e-05,13.16342]
[1778996461496,42.45,78132.53,0.0,0.86022,9e-05,13.16597]
[1778996466531,42.46,78133.26,0.0,0.86028,9e-05,13.16236]
[1778996471566,42.46,78134.79,0.0,0.8604,9e-05,13.15457]
[1778996476601,42.46,78136.2,0.0,0.86052,9e-05,13.14746]
[1778996481639,42.46,78137.96,0.0,0.86066,9e-05,13.13846]
[1778996486674,42.46,78135.75,0.0,0.86046,9e-05,13.15128]
[1778996491710,42.46,78134.84,0.0,0.8604,9e-05,13.15231]
[1778996496744,42.47,78133.84,0.0,0.86031,9e-05,13.15844]
[1778996501779,42.47,78133.75,0.0,0.86029,9e-05,13.15969]
[1778996506814,42.47,78132.91,0.0,0.8602,9e-05,13.16508]
[1778996511850,42.47,78131.86,0.0,0.8601,9e-05,13.1716]
[1778996516889,42.48,78131.54,0.0,0.86005,9e-05,13.17415]
[1778996521922,42.48,78131.25,0.0,0.86002,9e-05,13.17624]
[1778996526954,42.48,78134.38,0.0,0.86029,9e-05,13.15951]
[1778996533122,42.48,78133.47,0.0,0.8602,9e-05,13.16504]
[1778996539074,42.48,78132.38,0.0,0.8601,9e-05,13.17162]
[1778996544109,42.48,78131.9,0.0,0.86005,9e-05,13.17475]
[1778996549144,42.48,78131.53,0.0,0.86001,9e-05,13.17711]
[1778996553263,42.48,78139.21,0.0,0.86073,9e-05,13.13015]
[1778996554182,42.48,78139.21,0.0,0.86073,9e-05,13.13024]
[1778996559218,42.48,78141.43,0.0,0.86092,9e-05,13.11805]
[1778996564254,42.48,78144.15,0.0,0.86117,9e-05,13.10253]
[1778996570296,42.48,78144.74,0.0,0.86123,9e-05,13.09906]
[1778996577344,42.48,78146.89,0.0,0.8614,9e-05,13.08799]
[1778996582380,42.48,78149.76,0.0,0.86165,9e-05,13.07271]
[1778996587415,42.49,78152.8,0.0,0.86191,9e-05,13.05647]
[1778996593545,42.49,78153.36,0.0,0.86195,9e-05,13.05389]
[1778996599499,42.49,78152.92,0.0,0.8619,9e-05,13.05679]
[1778996604533,42.49,78151.78,0.0,0.8618,9e-05,13.06345]
[1778996609569,42.49,78150.55,0.0,0.86168,9e-05,13.07061]
[1778996617628,42.49,78148.63,0.0,0.86154,9e-05,13.07717]
[1778996622660,42.49,78151.29,0.0,0.86177,9e-05,13.06302]
[1778996627695,42.5,78150.18,0.0,0.86167,9e-05,13.06954]
[1778996632730,42.5,78148.19,0.0,0.86149,9e-05,13.08067]
[1778996637765,42.49,78146.34,0.0,0.86134,9e-05,13.09015]
[1778996641792,42.49,78139.0,0.0,0.8607,9e-05,13.12991]
[1778996643895,42.49,78139.53,0.0,0.86075,9e-05,13.12665]
[1778996650856,42.49,78141.19,0.0,0.86089,9e-05,13.11761]
[1778996655891,42.49,78141.21,0.0,0.86089,9e-05,13.11769]
[1778996660927,42.49,78140.41,0.0,0.86082,9e-05,13.12224]
[1778996665961,42.49,78141.22,0.0,0.86089,9e-05,13.11793]
[1778996666970,42.49,78133.79,0.0,0.86023,9e-05,13.15874]
[1778996667975,42.49,78119.87,0.0,0.859,9e-05,13.23522]
[1778996668982,42.49,78117.53,0.0,0.85879,9e-05,13.24808]
[1778996674108,42.49,78115.59,0.0,0.85866,9e-05,13.25361]
[1778996682076,42.49,78114.62,0.0,0.85859,9e-05,13.25837]
[1778996687108,42.49,78113.94,0.0,0.85852,9e-05,13.26217]
[1778996692143,42.49,78113.18,0.0,0.85846,9e-05,13.2664]
[1778996697179,42.49,78112.43,0.0,0.85839,9e-05,13.27056]
[1778996702213,42.49,78113.37,0.0,0.85847,9e-05,13.26543]
[1778996704318,42.49,78119.77,0.0,0.85904,9e-05,13.23034]
[1778996710270,42.49,78120.62,0.0,0.85911,9e-05,13.22591]
[1778996714388,42.49,78125.92,0.0,0.85958,9e-05,13.19679]
[1778996720342,42.49,78127.61,0.0,0.85974,9e-05,13.18675]
[1778996725378,42.49,78129.2,0.0,0.8599,9e-05,13.17739]
[1778996730412,42.49,78137.13,0.0,0.86061,9e-05,13.13323]
[1778996731420,42.49,78138.44,0.0,0.86076,9e-05,13.12131]
[1778996736454,42.48,78137.77,0.0,0.86071,9e-05,13.12473]
[1778996741489,42.48,78136.69,0.0,0.86062,9e-05,13.13041]
[1778996747531,42.48,78135.05,0.0,0.86047,9e-05,13.13912]
[1778996752566,42.48,78133.76,0.0,0.86036,9e-05,13.14596]
[1778996757601,42.48,78132.75,0.0,0.86028,9e-05,13.15126]
[1778996762636,42.48,78132.13,0.0,0.86023,9e-05,13.15441]
[1778996767674,42.48,78131.66,0.0,0.86019,9e-05,13.15674]
[1778996772706,42.48,78131.09,0.0,0.86014,9e-05,13.15962]
[1778996777744,42.48,78130.35,0.0,0.86008,9e-05,13.16343]
[1778996782781,42.48,78130.31,0.0,0.86008,9e-05,13.16337]
[1778996787816,42.48,78130.8,0.0,0.86013,9e-05,13.16036]
[1778996792851,42.48,78130.35,0.0,0.86014,9e-05,13.15785]
[1778996800907,42.48,78130.41,0.0,0.86015,9e-05,13.15704]
[1778996805943,42.47,78128.57,0.0,0.85999,9e-05,13.16686]
[1778996806949,42.47,78123.21,0.0,0.85952,9e-05,13.19624]
[1778996809971,42.47,78123.42,0.0,0.85954,9e-05,13.19477]
[1778996815089,42.47,78126.42,0.0,0.85981,9e-05,13.17775]
[1778996821049,42.47,78128.01,0.0,0.85996,9e-05,13.16842]
[1778996826084,42.47,78128.78,0.0,0.86004,9e-05,13.1637]
[1778996831119,42.47,78130.57,0.0,0.8602,9e-05,13.15354]
[1778996836155,42.47,78131.5,0.0,0.86029,9e-05,13.1484]
[1778996841190,42.47,78141.94,0.0,0.8612,9e-05,13.09133]
[1778996842197,42.47,78141.97,0.0,0.8612,9e-05,13.09129]
[1778996847233,42.47,78142.38,0.0,0.86124,9e-05,13.08896]
[1778996852269,42.47,78140.6,0.0,0.86112,9e-05,13.09405]
[1778996858310,42.47,78141.73,0.0,0.86122,9e-05,13.08782]
[1778996863345,42.47,78143.1,0.0,0.86134,9e-05,13.08032]
[1778996868381,42.47,78143.98,0.0,0.86142,9e-05,13.07553]
[1778996873415,42.47,78143.41,0.0,0.86137,9e-05,13.07866]
[1778996878451,42.47,78138.75,0.0,0.86096,9e-05,13.10412]
[1778996883486,42.47,78138.49,0.0,0.86094,9e-05,13.10537]
[1778996891543,42.47,78137.05,0.0,0.86082,9e-05,13.11304]
[1778996896577,42.47,78135.49,0.0,0.86068,9e-05,13.12147]
[1778996901612,42.47,78138.09,0.0,0.86091,9e-05,13.10707]
[1778996906647,42.47,78136.2,0.0,0.86075,9e-05,13.11736]
[1778996911682,42.47,78135.34,0.0,0.86071,9e-05,13.11734]
[1778996916718,42.47,78137.31,0.0,0.86089,9e-05,13.10648]
[1778996922759,42.47,78138.51,0.0,0.86099,9e-05,13.09984]
[1778996927794,42.47,78140.33,0.0,0.86116,9e-05,13.0898]
[1778996932829,42.47,78140.98,0.0,0.86121,9e-05,13.08618]
[1778996937864,42.46,78141.29,0.0,0.86124,9e-05,13.08441]
[1778996942899,42.46,78139.94,0.0,0.86112,9e-05,13.09175]
[1778996948941,42.46,78137.01,0.0,0.86087,9e-05,13.10768]
[1778996953976,42.46,78136.33,0.0,0.86081,9e-05,13.11121]
[1778996959012,42.46,78135.14,0.0,0.86071,9e-05,13.11748]
[1778996964048,42.46,78137.46,0.0,0.86092,9e-05,13.10444]
[1778996969082,42.46,78139.26,0.0,0.86108,9e-05,13.0942]
[1778996974118,42.46,78137.74,0.0,0.86099,9e-05,13.09808]
[1778996980159,42.46,78136.5,0.0,0.86087,9e-05,13.10528]
[1778996985194,42.46,78135.34,0.0,0.86076,9e-05,13.11194]
[1778996990229,42.46,78134.07,0.0,0.86065,9e-05,13.11918]
[1778996995266,42.47,78133.91,0.0,0.86063,9e-05,13.12028]
[1778997004328,42.47,78135.98,0.0,0.86081,9e-05,13.10928]
[1778997009362,42.47,78139.7,0.0,0.86113,9e-05,13.0891]
[1778997011376,42.47,78122.88,0.0,0.85964,9e-05,13.18146]
[1778997015405,42.47,78118.36,0.0,0.85925,9e-05,13.20597]
[1778997020440,42.46,78116.57,0.0,0.8591,9e-05,13.21527]
[1778997025475,42.46,78115.97,0.0,0.85906,9e-05,13.21756]
[1778997030510,42.46,78113.76,0.0,0.85888,9e-05,13.22859]
[1778997035550,42.46,78112.56,0.0,0.85882,9e-05,13.22977]
[1778997040585,42.45,78111.88,0.0,0.85877,9e-05,13.2329]
[1778997045620,42.45,78109.35,0.0,0.85855,9e-05,13.24637]
[1778997050655,42.45,78108.76,0.0,0.85851,9e-05,13.24874]
[1778997055691,42.45,78107.42,0.0,0.8584,9e-05,13.25593]
[1778997058712,42.45,78102.38,0.0,0.85795,9e-05,13.28351]
[1778997063748,42.45,78100.47,0.0,0.85778,9e-05,13.29368]
[1778997068782,42.45,78095.95,0.0,0.85738,9e-05,13.31815]
[1778997073817,42.45,78087.49,0.0,0.85663,9e-05,13.36416]
[1778997074824,42.45,78082.53,0.0,0.85619,9e-05,13.39131]
[1778997076991,42.44,78080.87,0.0,0.85604,9e-05,13.40003]
[1778997082884,42.44,78078.81,0.0,0.85587,9e-05,13.41047]
[1778997087915,42.44,78077.7,0.0,0.85578,9e-05,13.41589]
[1778997092950,42.44,78076.88,0.0,0.85576,9e-05,13.4148]
[1778997097987,42.43,78074.76,0.0,0.85558,9e-05,13.42549]
[1778997102014,42.43,78067.49,0.0,0.85493,9e-05,13.46489]
[1778997107048,42.43,78069.98,0.0,0.85516,9e-05,13.45089]
[1778997112084,42.43,78070.39,0.0,0.85521,9e-05,13.44831]
[1778997117119,42.43,78069.8,0.0,0.85516,9e-05,13.45117]
[1778997122154,42.43,78071.74,0.0,0.85534,9e-05,13.44]
[1778997127359,42.43,78076.68,0.0,0.8558,9e-05,13.41222]
[1778997133235,42.43,78078.13,0.0,0.85594,9e-05,13.40395]
[1778997138268,42.42,78077.69,0.0,0.8559,9e-05,13.40619]
[1778997143301,42.42,78078.72,0.0,0.856,9e-05,13.40033]
[1778997146322,42.42,78085.88,0.0,0.85665,9e-05,13.36057]
[1778997147499,42.42,78087.13,0.0,0.85676,9e-05,13.35349]
[1778997155390,42.42,78088.45,0.0,0.85694,9e-05,13.34018]
[1778997163446,42.42,78087.26,0.0,0.85686,9e-05,13.34547]
[1778997168481,42.41,78088.72,0.0,0.857,9e-05,13.33673]
[1778997173515,42.41,78085.76,0.0,0.85674,9e-05,13.35242]
[1778997178551,42.41,78085.76,0.0,0.85675,9e-05,13.35185]
[1778997183589,42.41,78085.38,0.0,0.85673,9e-05,13.35339]
[1778997189631,42.41,78084.17,0.0,0.85663,9e-05,13.35925]
[1778997194666,42.4,78082.43,0.0,0.85649,9e-05,13.36796]
[1778997199701,42.4,78081.35,0.0,0.8564,9e-05,13.3731]
[1778997204737,42.4,78080.93,0.0,0.85637,9e-05,13.37521]
[1778997209771,42.4,78081.95,0.0,0.85646,9e-05,13.36943]
[1778997214806,42.4,78081.84,0.0,0.8565,9e-05,13.36461]
[1778997219841,42.4,78081.27,0.0,0.85646,9e-05,13.36696]
[1778997228062,42.39,78080.63,0.0,0.85643,9e-05,13.36915]
[1778997235953,42.39,78080.36,0.0,0.85642,9e-05,13.36923]
[1778997240989,42.38,78079.19,0.0,0.85633,9e-05,13.37475]
[1778997246023,42.38,78081.64,0.0,0.85657,9e-05,13.36029]
[1778997251059,42.38,78082.78,0.0,0.85669,9e-05,13.35319]
[1778997256094,42.38,78082.26,0.0,0.85665,9e-05,13.3552]
[1778997261129,42.37,78081.91,0.0,0.85664,9e-05,13.35616]
[1778997269186,42.37,78081.8,0.0,0.85665,9e-05,13.35521]
[1778997274221,42.37,78077.22,0.0,0.85629,9e-05,13.37517]
[1778997279255,42.37,78076.22,0.0,0.8562,9e-05,13.38061]
[1778997287314,42.37,78075.96,0.0,0.85617,9e-05,13.38202]
[1778997292347,42.37,78078.07,0.0,0.85636,9e-05,13.37035]
[1778997298556,42.37,78078.04,0.0,0.85636,9e-05,13.37052]
[1778997304432,42.37,78078.05,0.0,0.85636,9e-05,13.37044]
[1778997309467,42.37,78077.95,0.0,0.85637,9e-05,13.37014]
[1778997314503,42.36,78077.78,0.0,0.85636,9e-05,13.37077]
[1778997319539,42.36,78077.41,0.0,0.85632,9e-05,13.37283]
[1778997325580,42.36,78076.78,0.0,0.85627,9e-05,13.3763]
[1778997330615,42.36,78075.31,0.0,0.85613,9e-05,13.38434]
[1778997335650,42.36,78075.34,0.0,0.85618,9e-05,13.37944]
[1778997340686,42.36,78075.64,0.0,0.85622,9e-05,13.37688]
[1778997346728,42.36,78075.85,0.0,0.85625,9e-05,13.37524]
[1778997351764,42.36,78075.3,0.0,0.8562,9e-05,13.37821]
[1778997356798,42.36,78075.42,0.0,0.85621,9e-05,13.37745]
[1778997361834,42.36,78075.47,0.0,0.85621,9e-05,13.37709]
[1778997366868,42.36,78075.6,0.0,0.85623,9e-05,13.37629]
[1778997371904,42.36,78076.19,0.0,0.85628,9e-05,13.37298]
[1778997379121,42.36,78075.09,0.0,0.85618,9e-05,13.37894]
[1778997384995,42.36,78071.46,0.0,0.85586,9e-05,13.39878]
[1778997390032,42.36,78069.76,0.0,0.85571,9e-05,13.40795]
[1778997397079,42.36,78069.62,0.0,0.85574,9e-05,13.40372]
[1778997402114,42.36,78070.21,0.0,0.8558,9e-05,13.40027]
[1778997407149,42.36,78066.31,0.0,0.85544,9e-05,13.42164]
[1778997412184,42.35,78067.85,0.0,0.85559,9e-05,13.41295]
[1778997415206,42.35,78073.13,0.0,0.85607,9e-05,13.38382]
[1778997420240,42.35,78075.42,0.0,0.85628,9e-05,13.3709]
[1778997425275,42.35,78075.35,0.0,0.85628,9e-05,13.37062]
[1778997432325,42.35,78074.41,0.0,0.85622,9e-05,13.37458]
[1778997437359,42.35,78074.82,0.0,0.85625,9e-05,13.3725]
[1778997442394,42.35,78075.04,0.0,0.85627,9e-05,13.37152]
[1778997447429,42.35,78075.42,0.0,0.8563,9e-05,13.36968]
[1778997452464,42.35,78075.55,0.0,0.85634,9e-05,13.36456]
[1778997457499,42.35,78075.88,0.0,0.85637,9e-05,13.36304]
[1778997466566,42.35,78075.98,0.0,0.85637,9e-05,13.36302]
[1778997471601,42.35,78076.09,0.0,0.85637,9e-05,13.36271]
[1778997476635,42.36,78076.26,0.0,0.85639,9e-05,13.36208]
[1778997481670,42.36,78076.28,0.0,0.85638,9e-05,13.36227]
[1778997486705,42.36,78076.21,0.0,0.85637,9e-05,13.36296]
[1778997487712,42.36,78083.59,0.0,0.85704,9e-05,13.32209]
[1778997488718,42.36,78083.1,0.0,0.857,9e-05,13.32469]
[1778997493753,42.35,78083.06,0.0,0.857,9e-05,13.32436]
[1778997498789,42.35,78083.13,0.0,0.85702,9e-05,13.32343]
[1778997503823,42.35,78084.47,0.0,0.85715,9e-05,13.31547]
[1778997508858,42.35,78086.59,0.0,0.85735,9e-05,13.3032]
[1778997513892,42.35,78089.18,0.0,0.85762,9e-05,13.28434]
[1778997518930,42.35,78091.02,0.0,0.85778,9e-05,13.27482]
[1778997523963,42.35,78092.9,0.0,0.85793,9e-05,13.26511]
[1778997528998,42.36,78092.76,0.0,0.85791,9e-05,13.26652]
[1778997534033,42.35,78093.54,0.0,0.85799,9e-05,13.2619]
[1778997539069,42.35,78094.18,0.0,0.85805,9e-05,13.25805]
[1778997546118,42.35,78094.35,0.0,0.85807,9e-05,13.25664]
[1778997553167,42.35,78095.57,0.0,0.85819,9e-05,13.24948]
[1778997558202,42.35,78096.12,0.0,0.85824,9e-05,13.24614]
[1778997563237,42.35,78096.19,0.0,0.85825,9e-05,13.24542]
[1778997568273,42.35,78096.52,0.0,0.85829,9e-05,13.24322]
[1778997573307,42.35,78096.51,0.0,0.85833,9e-05,13.23819]
[1778997578342,42.35,78096.54,0.0,0.85834,9e-05,13.23758]
[1778997583377,42.34,78096.65,0.0,0.85836,9e-05,13.2365]
[1778997588412,42.34,78096.87,0.0,0.85839,9e-05,13.2348]
[1778997593447,42.34,78097.13,0.0,0.85842,9e-05,13.23286]
[1778997598482,42.34,78097.07,0.0,0.85842,9e-05,13.23269]
[1778997603520,42.34,78103.16,0.0,0.85898,9e-05,13.19863]
[1778997606539,42.34,78104.82,0.0,0.85913,9e-05,13.18935]
[1778997611575,42.34,78104.0,0.0,0.85906,9e-05,13.19376]
[1778997617618,42.34,78102.95,0.0,0.85896,9e-05,13.19948]
[1778997622654,42.34,78104.68,0.0,0.85912,9e-05,13.19]
[1778997627689,42.34,78105.18,0.0,0.85917,9e-05,13.18676]
[1778997632727,42.33,78106.51,0.0,0.85934,9e-05,13.17403]
[1778997637758,42.33,78108.2,0.0,0.8595,9e-05,13.16416]
[1778997642798,42.33,78107.37,0.0,0.85943,9e-05,13.16833]
[1778997647828,42.33,78106.1,0.0,0.85932,9e-05,13.17495]
[1778997657902,42.33,78105.93,0.0,0.85932,9e-05,13.17522]
[1778997662934,42.33,78107.03,0.0,0.85942,9e-05,13.16885]
[1778997667970,42.33,78106.66,0.0,0.85939,9e-05,13.17071]
[1778997678041,42.33,78108.64,0.0,0.85957,9e-05,13.15962]
[1778997683075,42.33,78106.33,0.0,0.85936,9e-05,13.17231]
[1778997688110,42.33,78105.75,0.0,0.85931,9e-05,13.17544]
[1778997698181,42.33,78106.01,0.0,0.85938,9e-05,13.16931]
[1778997703216,42.33,78104.18,0.0,0.85921,9e-05,13.17937]
[1778997708254,42.33,78104.58,0.0,0.85925,9e-05,13.17714]
[1778997714294,42.33,78105.27,0.0,0.85931,9e-05,13.17336]
[1778997720337,42.33,78104.36,0.0,0.85923,9e-05,13.17839]
[1778997725371,42.33,78103.15,0.0,0.85912,9e-05,13.18506]
[1778997731583,42.33,78103.15,0.0,0.85912,9e-05,13.18499]
[1778997737455,42.33,78104.97,0.0,0.85929,9e-05,13.1749]
[1778997739469,42.33,78111.06,0.0,0.85983,9e-05,13.14133]
[1778997741653,42.33,78117.78,0.0,0.86043,9e-05,13.10416]
[1778997746517,42.32,78122.99,0.0,0.8609,9e-05,13.07471]
[1778997751724,42.32,78124.45,0.0,0.86108,9e-05,13.06135]
[1778997757595,42.32,78125.66,0.0,0.8612,9e-05,13.05392]
[1778997762631,42.32,78127.31,0.0,0.86136,9e-05,13.04441]
[1778997767666,42.32,78127.57,0.0,0.86137,9e-05,13.04343]
[1778997772700,42.32,78127.64,0.0,0.86137,9e-05,13.04346]
[1778997777737,42.32,78127.99,0.0,0.8614,9e-05,13.04194]
[1778997783778,42.32,78127.98,0.0,0.86139,9e-05,13.04245]
[1778997788813,42.32,78128.6,0.0,0.86144,9e-05,13.03939]
[1778997793847,42.33,78128.71,0.0,0.86144,9e-05,13.03914]
[1778997798885,42.33,78128.01,0.0,0.86137,9e-05,13.04334]
[1778997803920,42.33,78135.07,0.0,0.86199,9e-05,13.00482]
[1778997805933,42.33,78137.97,0.0,0.86225,9e-05,12.98847]
[1778997809961,42.33,78143.84,0.0,0.86277,9e-05,12.95588]
[1778997814995,42.33,78146.94,0.0,0.86309,9e-05,12.93394]
[1778997820032,42.32,78152.0,0.0,0.86354,9e-05,12.90596]
[1778997826073,42.32,78155.82,0.0,0.86387,9e-05,12.88485]
[1778997831115,42.32,78159.58,0.0,0.8642,9e-05,12.86418]
[1778997832289,42.32,78147.56,0.0,0.86315,9e-05,12.9303]
[1778997834136,42.33,78143.34,0.0,0.86277,9e-05,12.95389]
[1778997842362,42.33,78140.92,0.0,0.86254,9e-05,12.96819]
[1778997851256,42.33,78143.12,0.0,0.86272,9e-05,12.95694]
[1778997856291,42.33,78140.64,0.0,0.86251,9e-05,12.97037]
[1778997861326,42.33,78138.93,0.0,0.86236,9e-05,12.9794]
[1778997862501,42.33,78131.49,0.0,0.86171,9e-05,13.02018]
[1778997864348,42.33,78130.86,0.0,0.86166,9e-05,13.0235]
[1778997869382,42.33,78131.01,0.0,0.86168,9e-05,13.02177]
[1778997876436,42.32,78131.93,0.0,0.86182,9e-05,13.01124]
[1778997882640,42.32,78133.01,0.0,0.86192,9e-05,13.00455]
[1778997892711,42.32,78134.16,0.0,0.86204,9e-05,12.99724]
[1778997898586,42.32,78134.98,0.0,0.86212,9e-05,12.99246]
[1778997902785,42.32,78128.62,0.0,0.86155,9e-05,13.02779]
[1778997904628,42.32,78128.75,0.0,0.86156,9e-05,13.02722]
[1778997909664,42.32,78130.33,0.0,0.86169,9e-05,13.01883]
[1778997914698,42.32,78131.19,0.0,0.86177,9e-05,13.01437]
[1778997920740,42.32,78131.94,0.0,0.86183,9e-05,13.01052]
[1778997925775,42.32,78128.72,0.0,0.86154,9e-05,13.02844]
[1778997930811,42.32,78126.09,0.0,0.8613,9e-05,13.04309]
[1778997934838,42.32,78118.64,0.0,0.86068,9e-05,13.07957]
[1778997936852,42.32,78115.62,0.0,0.86041,9e-05,13.09616]
[1778997942894,42.32,78112.3,0.0,0.86012,9e-05,13.11419]
[1778997948936,42.32,78110.2,0.0,0.85994,9e-05,13.12543]
[1778997954978,42.32,78107.07,0.0,0.85967,9e-05,13.14227]
[1778997960017,42.32,78105.72,0.0,0.85955,9e-05,13.14939]
[1778997967064,42.32,78105.07,0.0,0.8595,9e-05,13.15259]
[1778997972101,42.32,78103.51,0.0,0.85936,9e-05,13.16097]
[1778997973275,42.32,78108.99,0.0,0.85985,9e-05,13.13071]
[1778997976129,42.32,78109.76,0.0,0.85992,9e-05,13.12646]
[1778997981163,42.32,78110.97,0.0,0.86004,9e-05,13.11914]
[1778997986198,42.31,78112.61,0.0,0.8602,9e-05,13.10924]
[1778997991232,42.31,78114.6,0.0,0.86043,9e-05,13.0927]
[1778997993250,42.31,78125.39,0.0,0.86139,9e-05,13.03289]
[1778997996268,42.31,78126.73,0.0,0.86152,9e-05,13.02508]
[1778998003487,42.31,78127.88,0.0,0.86164,9e-05,13.01784]
[1778998009363,42.3,78128.43,0.0,0.86169,9e-05,13.01433]
[1778998014399,42.3,78128.37,0.0,0.86169,9e-05,13.01419]
[1778998019432,42.3,78129.19,0.0,0.86177,9e-05,13.0092]
[1778998021447,42.3,78135.34,0.0,0.86232,9e-05,12.97512]
[1778998026481,42.3,78133.91,0.0,0.8622,9e-05,12.98267]
[1778998031516,42.3,78133.11,0.0,0.86213,9e-05,12.98673]
[1778998037558,42.3,78132.24,0.0,0.86206,9e-05,12.99105]
[1778998042594,42.3,78131.62,0.0,0.86201,9e-05,12.99413]
[1778998048636,42.3,78132.53,0.0,0.8621,9e-05,12.98871]
[1778998049643,42.3,78138.6,0.0,0.86264,9e-05,12.9552]
[1778998051658,42.3,78141.83,0.0,0.86296,9e-05,12.9327]
[1778998053837,42.3,78133.08,0.0,0.86219,9e-05,12.98087]
[1778998054681,42.29,78133.08,0.0,0.86219,9e-05,12.9808]
[1778998059715,42.3,78136.31,0.0,0.86247,9e-05,12.96369]
[1778998065755,42.3,78138.41,0.0,0.86265,9e-05,12.9525]
[1778998072804,42.3,78136.58,0.0,0.86249,9e-05,12.96206]
[1778998077839,42.3,78135.76,0.0,0.86243,9e-05,12.96617]
[1778998084049,42.29,78138.65,0.0,0.86269,9e-05,12.94973]
[1778998089931,42.29,78137.31,0.0,0.86258,9e-05,12.95653]
[1778998101007,42.29,78136.39,0.0,0.86252,9e-05,12.96049]
[1778998106043,42.29,78139.07,0.0,0.86276,9e-05,12.94521]
[1778998111078,42.29,78140.98,0.0,0.86298,9e-05,12.92951]
[1778998116113,42.28,78139.94,0.0,0.86289,9e-05,12.93476]
[1778998122155,42.28,78138.65,0.0,0.86279,9e-05,12.94133]
[1778998127190,42.28,78137.2,0.0,0.86266,9e-05,12.94892]
[1778998131220,42.28,78142.33,0.0,0.86312,9e-05,12.92036]
[1778998133232,42.28,78147.24,0.0,0.86355,9e-05,12.89324]
[1778998139274,42.28,78148.08,0.0,0.86363,9e-05,12.88855]
[1778998144473,42.28,78147.78,0.0,0.8636,9e-05,12.89011]
[1778998150351,42.28,78147.26,0.0,0.86356,9e-05,12.89275]
[1778998157406,42.28,78147.44,0.0,0.86358,9e-05,12.8914]
[1778998163447,42.28,78147.64,0.0,0.86361,9e-05,12.88994]
[1778998168484,42.28,78147.7,0.0,0.86362,9e-05,12.88929]
[1778998174684,42.28,78147.71,0.0,0.86366,9e-05,12.8841]
[1778998180566,42.27,78147.93,0.0,0.86369,9e-05,12.88255]
[1778998185601,42.27,78147.38,0.0,0.86364,9e-05,12.88521]
[1778998190636,42.27,78147.49,0.0,0.86366,9e-05,12.88422]
[1778998196680,42.27,78147.57,0.0,0.86368,9e-05,12.88324]
[1778998201713,42.27,78147.93,0.0,0.86371,9e-05,12.88095]
[1778998210777,42.27,78148.09,0.0,0.86374,9e-05,12.87941]
[1778998214965,42.27,78158.95,0.0,0.86469,9e-05,12.81939]
[1778998216824,42.27,78164.01,0.0,0.86513,9e-05,12.79153]
[1778998219843,42.27,78168.22,0.0,0.8655,9e-05,12.76836]
[1778998225035,42.27,78166.36,0.0,0.86534,9e-05,12.77822]
[1778998227905,42.27,78158.23,0.0,0.86464,9e-05,12.82277]
[1778998228913,42.27,78157.18,0.0,0.86455,9e-05,12.82845]
[1778998235105,42.27,78159.01,0.0,0.86474,9e-05,12.81414]
[1778998243012,42.27,78160.35,0.0,0.86484,9e-05,12.80746]
[1778998248047,42.27,78155.87,0.0,0.86445,9e-05,12.8326]
[1778998253081,42.27,78154.29,0.0,0.8643,9e-05,12.84169]
[1778998258116,42.27,78153.52,0.0,0.86423,9e-05,12.84634]
[1778998265323,42.27,78152.83,0.0,0.86416,9e-05,12.8507]
[1778998275236,42.28,78151.56,0.0,0.86403,9e-05,12.8585]
[1778998285302,42.28,78151.19,0.0,0.86399,9e-05,12.86145]
[1778998292354,42.28,78150.39,0.0,0.86395,9e-05,12.8619]
[1778998298395,42.28,78150.66,0.0,0.86396,9e-05,12.86112]
[1778998303432,42.28,78148.75,0.0,0.86378,9e-05,12.87223]
[1778998308467,42.29,78148.93,0.0,0.86379,9e-05,12.87183]
[1778998314509,42.29,78148.87,0.0,0.86377,9e-05,12.87288]
[1778998322566,42.29,78148.78,0.0,0.86375,9e-05,12.87435]
[1778998327603,42.29,78147.33,0.0,0.86361,9e-05,12.88295]
[1778998328609,42.29,78139.84,0.0,0.86295,9e-05,12.9243]
[1778998329616,42.29,78138.74,0.0,0.86285,9e-05,12.93064]
[1778998335814,42.3,78140.51,0.0,0.86298,9e-05,12.92245]
[1778998344721,42.3,78140.51,0.0,0.86297,9e-05,12.92344]
[1778998353785,42.3,78143.81,0.0,0.86329,9e-05,12.90125]
[1778998358819,42.31,78144.17,0.0,0.8633,9e-05,12.90061]
[1778998364861,42.31,78144.31,0.0,0.8633,9e-05,12.90073]
[1778998372917,42.31,78145.06,0.0,0.86334,9e-05,12.89787]
[1778998377952,42.31,78146.72,0.0,0.86348,9e-05,12.88902]
[1778998382987,42.31,78147.78,0.0,0.86357,9e-05,12.88348]
[1778998388022,42.32,78147.88,0.0,0.86356,9e-05,12.88407]
[1778998393061,42.32,78147.78,0.0,0.86355,9e-05,12.88479]
[1778998398093,42.32,78152.57,0.0,0.86397,9e-05,12.85852]
[1778998406304,42.32,78152.1,0.0,0.86393,9e-05,12.86126]
[1778998414204,42.32,78152.07,0.0,0.86396,9e-05,12.85706]
[1778998419239,42.32,78151.18,0.0,0.86388,9e-05,12.86228]
[1778998424274,42.32,78150.54,0.0,0.86381,9e-05,12.86619]
[1778998429309,42.32,78149.8,0.0,0.86374,9e-05,12.87066]
[1778998434346,42.32,78149.64,0.0,0.86372,9e-05,12.872]
[1778998440385,42.33,78149.12,0.0,0.86367,9e-05,12.87548]
[1778998446430,42.33,78148.9,0.0,0.86364,9e-05,12.87736]
[1778998451465,42.33,78148.7,0.0,0.86361,9e-05,12.87907]
[1778998456501,42.33,78148.54,0.0,0.86359,9e-05,12.88058]
[1778998459521,42.33,78142.56,0.0,0.86305,9e-05,12.91383]
[1778998464557,42.33,78143.56,0.0,0.86314,9e-05,12.90872]
[1778998468585,42.33,78149.54,0.0,0.86366,9e-05,12.87621]
[1778998473619,42.34,78149.04,0.0,0.86364,9e-05,12.87486]
[1778998478654,42.34,78149.0,0.0,0.86363,9e-05,12.87566]
[1778998486870,42.34,78148.93,0.0,0.86361,9e-05,12.87698]
[1778998492749,42.34,78148.77,0.0,0.86358,9e-05,12.87857]
[1778998497787,42.34,78148.65,0.0,0.86356,9e-05,12.8798]
[1778998502821,42.35,78148.57,0.0,0.86355,9e-05,12.88073]
[1778998507857,42.35,78148.69,0.0,0.86355,9e-05,12.88056]
[1778998512892,42.35,78148.81,0.0,0.86354,9e-05,12.88111]
[1778998519942,42.36,78148.84,0.0,0.86351,9e-05,12.88325]
[1778998525984,42.36,78148.72,0.0,0.86347,9e-05,12.88581]
[1778998531020,42.37,78148.55,0.0,0.86347,9e-05,12.88364]
[1778998536055,42.37,78148.51,0.0,0.86344,9e-05,12.88576]
[1778998541095,42.38,78148.55,0.0,0.86342,9e-05,12.88711]
[1778998546126,42.38,78148.45,0.0,0.86338,9e-05,12.88921]
[1778998551159,42.38,78148.43,0.0,0.86336,9e-05,12.89085]
[1778998556195,42.39,78148.55,0.0,0.86335,9e-05,12.89171]
[1778998562238,42.39,78148.53,0.0,0.86332,9e-05,12.89367]
[1778998567431,42.4,78148.49,0.0,0.86329,9e-05,12.89546]
[1778998573314,42.4,78148.43,0.0,0.86325,9e-05,12.89771]
[1778998574321,42.4,78158.94,0.0,0.86417,9e-05,12.84011]
[1778998575328,42.41,78161.27,0.0,0.86437,9e-05,12.82751]
[1778998580363,42.41,78159.76,0.0,0.86423,9e-05,12.83676]
[1778998585398,42.41,78155.33,0.0,0.86382,9e-05,12.86198]
[1778998587572,42.41,78153.41,0.0,0.86365,9e-05,12.87276]
[1778998594461,42.42,78152.81,0.0,0.86361,9e-05,12.87329]
[1778998600504,42.42,78152.43,0.0,0.86355,9e-05,12.87736]
[1778998607712,42.43,78150.85,0.0,0.86337,9e-05,12.8883]
[1778998613594,42.43,78149.88,0.0,0.86326,9e-05,12.89556]
[1778998618629,42.44,78149.65,0.0,0.86321,9e-05,12.89842]
[1778998623665,42.44,78148.33,0.0,0.86307,9e-05,12.90724]
[1778998628700,42.45,78148.5,0.0,0.86306,9e-05,12.90787]
[1778998633736,42.45,78150.11,0.0,0.86318,9e-05,12.90063]
[1778998639777,42.46,78149.82,0.0,0.86313,9e-05,12.90394]
[1778998644811,42.46,78150.07,0.0,0.86313,9e-05,12.90351]
[1778998649847,42.46,78150.24,0.0,0.86314,9e-05,12.90306]
[1778998654882,42.46,78151.26,0.0,0.86326,9e-05,12.89325]
[1778998659918,42.46,78152.18,0.0,0.86333,9e-05,12.88892]
[1778998661933,42.47,78142.01,0.0,0.86243,9e-05,12.94531]
[1778998663946,42.47,78142.64,0.0,0.86248,9e-05,12.94231]
[1778998675020,42.47,78144.82,0.0,0.86263,9e-05,12.93266]
[1778998678210,42.48,78150.91,0.0,0.86316,9e-05,12.89996]
[1778998684087,42.48,78152.91,0.0,0.86332,9e-05,12.88971]
[1778998689121,42.48,78153.92,0.0,0.8634,9e-05,12.88482]
[1778998694156,42.48,78153.93,0.0,0.86339,9e-05,12.88537]
[1778998699192,42.48,78149.04,0.0,0.86295,9e-05,12.91277]
[1778998707249,42.48,78149.08,0.0,0.86295,9e-05,12.91314]
[1778998712283,42.49,78149.0,0.0,0.86297,9e-05,12.90924]
[1778998717318,42.49,78148.59,0.0,0.86293,9e-05,12.91183]
[1778998722353,42.49,78148.71,0.0,0.86294,9e-05,12.9115]
[1778998727388,42.49,78148.12,0.0,0.86288,9e-05,12.91505]
[1778998732423,42.49,78147.76,0.0,0.86285,9e-05,12.91732]
[1778998737459,42.49,78134.81,0.0,0.8617,9e-05,12.98854]
[1778998738629,42.49,78131.89,0.0,0.86145,9e-05,13.00452]
[1778998745514,42.49,78133.28,0.0,0.86158,9e-05,12.99639]
[1778998748699,42.49,78142.36,0.0,0.86238,9e-05,12.9464]
[1778998750550,42.49,78145.99,0.0,0.8627,9e-05,12.92646]
[1778998755584,42.49,78147.56,0.0,0.86283,9e-05,12.91809]
[1778998760619,42.49,78147.67,0.0,0.86284,9e-05,12.91781]
[1778998765654,42.49,78149.5,0.0,0.86299,9e-05,12.90819]
[1778998770689,42.49,78149.27,0.0,0.86297,9e-05,12.90988]
[1778998775734,42.49,78149.15,0.0,0.86299,9e-05,12.90628]
[1778998780770,42.49,78152.77,0.0,0.8633,9e-05,12.88688]
[1778998786812,42.49,78153.45,0.0,0.86336,9e-05,12.88317]
[1778998791847,42.49,78137.03,0.0,0.86192,9e-05,12.97283]
[1778998792855,42.49,78138.09,0.0,0.86201,9e-05,12.967]
[1778998798895,42.49,78137.96,0.0,0.862,9e-05,12.96756]
[1778998803931,42.49,78141.2,0.0,0.86229,9e-05,12.94963]
[1778998809130,42.49,78139.81,0.0,0.86217,9e-05,12.9572]
[1778998814005,42.49,78114.04,0.0,0.85989,9e-05,13.09854]
[1778998815011,42.49,78112.23,0.0,0.85973,9e-05,13.10828]
[1778998820045,42.49,78108.96,0.0,0.85945,9e-05,13.12586]
[1778998825081,42.49,78107.33,0.0,0.85931,9e-05,13.13415]
[1778998830116,42.49,78105.34,0.0,0.85913,9e-05,13.14505]
[1778998833136,42.49,78098.79,0.0,0.85859,9e-05,13.17636]
[1778998838174,42.49,78097.21,0.0,0.85844,9e-05,13.18494]
[1778998843209,42.49,78096.87,0.0,0.85841,9e-05,13.18684]
[1778998845223,42.49,78089.48,0.0,0.85775,9e-05,13.22748]
[1778998846231,42.49,78081.04,0.0,0.85699,9e-05,13.27385]
[1778998847237,42.49,78079.35,0.0,0.85683,9e-05,13.28323]
[1778998852273,42.49,78076.46,0.0,0.85657,9e-05,13.29945]
[1778998857307,42.49,78075.24,0.0,0.85647,9e-05,13.30535]
[1778998862342,42.48,78073.11,0.0,0.85629,9e-05,13.31637]
[1778998867377,42.48,78070.64,0.0,0.85607,9e-05,13.32984]
[1778998872414,42.49,78067.01,0.0,0.85573,9e-05,13.35014]
[1778998873421,42.48,78072.71,0.0,0.85625,9e-05,13.31865]
[1778998875435,42.49,78077.74,0.0,0.8567,9e-05,13.29123]
[1778998880468,42.49,78079.24,0.0,0.85683,9e-05,13.28354]
[1778998885503,42.49,78080.75,0.0,0.85696,9e-05,13.27575]
[1778998890538,42.49,78081.84,0.0,0.85705,9e-05,13.27024]
[1778998897588,42.49,78082.7,0.0,0.85715,9e-05,13.26155]
[1778998902623,42.49,78084.59,0.0,0.85731,9e-05,13.25175]
[1778998907659,42.5,78085.23,0.0,0.85736,9e-05,13.24895]
[1778998912694,42.5,78085.38,0.0,0.85736,9e-05,13.24882]
[1778998918735,42.5,78086.24,0.0,0.85743,9e-05,13.24475]
[1778998923770,42.5,78086.74,0.0,0.85747,9e-05,13.24254]
[1778998928805,42.5,78086.83,0.0,0.85747,9e-05,13.24258]
[1778998933840,42.5,78086.94,0.0,0.85747,9e-05,13.24252]
[1778998938875,42.51,78085.31,0.0,0.85731,9e-05,13.25199]
[1778998943910,42.51,78085.48,0.0,0.85732,9e-05,13.2515]
[1778998949954,42.51,78084.51,0.0,0.85723,9e-05,13.2573]
[1778998957002,42.51,78085.07,0.0,0.85731,9e-05,13.25003]
[1778998962042,42.51,78078.6,0.0,0.85671,9e-05,13.2861]
[1778998966066,42.51,78073.46,0.0,0.85624,9e-05,13.31462]
[1778998971102,42.51,78071.69,0.0,0.85608,9e-05,13.32463]
[1778998976136,42.51,78067.11,0.0,0.85566,9e-05,13.3499]
[1778998980340,42.51,78061.13,0.0,0.85512,9e-05,13.38268]
[1778998986225,42.51,78059.66,0.0,0.85499,9e-05,13.39068]
[1778998991250,42.51,78060.96,0.0,0.8551,9e-05,13.38356]
[1778998996283,42.51,78057.62,0.0,0.8548,9e-05,13.40193]
[1778999001318,42.51,78056.09,0.0,0.85466,9e-05,13.41027]
[1778999006353,42.51,78055.66,0.0,0.85462,9e-05,13.41264]
[1778999011390,42.51,78054.55,0.0,0.85456,9e-05,13.41404]
[1778999016427,42.51,78053.51,0.0,0.85447,9e-05,13.41973]
[1778999021462,42.51,78051.12,0.0,0.85425,9e-05,13.43282]
[1778999026496,42.51,78049.02,0.0,0.85406,9e-05,13.44427]
[1778999031534,42.51,78047.17,0.0,0.85389,9e-05,13.45428]
[1778999036570,42.51,78043.93,0.0,0.8536,9e-05,13.47191]
[1778999041604,42.51,78045.84,0.0,0.85377,9e-05,13.46134]
[1778999046639,42.51,78046.56,0.0,0.85384,9e-05,13.45731]
[1778999051674,42.51,78047.56,0.0,0.85393,9e-05,13.45175]
[1778999056712,42.51,78052.33,0.0,0.85437,9e-05,13.42554]
[1778999057716,42.51,78045.03,0.0,0.8537,9e-05,13.46577]
[1778999058723,42.51,78041.99,0.0,0.85342,9e-05,13.48247]
[1778999063758,42.51,78043.18,0.0,0.85353,9e-05,13.47563]
[1778999068793,42.51,78044.16,0.0,0.85363,9e-05,13.46993]
[1778999073828,42.51,78045.02,0.0,0.85375,9e-05,13.4602]
[1778999078862,42.51,78045.78,0.0,0.85383,9e-05,13.45579]
[1778999083907,42.51,78046.54,0.0,0.8539,9e-05,13.45136]
[1778999084905,42.51,78037.0,0.0,0.85302,9e-05,13.50384]
[1778999085916,42.51,78034.49,0.0,0.85279,9e-05,13.51757]
[1778999091124,42.51,78034.26,0.0,0.85277,9e-05,13.51919]
[1778999096996,42.51,78033.32,0.0,0.85267,9e-05,13.52462]
[1778999102031,42.51,78029.92,0.0,0.85236,9e-05,13.54347]
[1778999107068,42.51,78026.22,0.0,0.85202,9e-05,13.56378]
[1778999112106,42.51,78022.12,0.0,0.85164,9e-05,13.58631]
[1778999117142,42.51,78015.1,0.0,0.85099,9e-05,13.6249]
[1778999122176,42.51,78010.9,0.0,0.8506,9e-05,13.6479]
[1778999124191,42.5,78004.84,0.0,0.85004,9e-05,13.68053]
[1778999126204,42.5,78000.05,0.0,0.8496,9e-05,13.70643]
[1778999130236,42.5,78005.96,0.0,0.85016,9e-05,13.67377]
[1778999138289,42.5,78008.14,0.0,0.8504,9e-05,13.65726]
[1778999139297,42.5,78016.05,0.0,0.85114,9e-05,13.61371]
[1778999140305,42.5,78018.74,0.0,0.85138,9e-05,13.59898]
[1778999144331,42.51,78025.1,0.0,0.85197,9e-05,13.56429]
[1778999149366,42.51,78020.98,0.0,0.85159,9e-05,13.58697]
[1778999154404,42.5,78020.86,0.0,0.85158,9e-05,13.58758]
[1778999159436,42.5,78023.23,0.0,0.8518,9e-05,13.57451]
[1778999166486,42.51,78023.32,0.0,0.8518,9e-05,13.57444]
[1778999171708,42.51,78028.81,0.0,0.85229,9e-05,13.54503]
[1778999177566,42.51,78030.48,0.0,0.85244,9e-05,13.53649]
[1778999180587,42.51,78013.11,0.0,0.85082,9e-05,13.63268]
[1778999181779,42.51,78009.54,0.0,0.85048,9e-05,13.65242]
[1778999187639,42.51,78007.02,0.0,0.85025,9e-05,13.66615]
[1778999192675,42.51,78004.42,0.0,0.85006,9e-05,13.6751]
[1778999197711,42.51,78006.99,0.0,0.85031,9e-05,13.66034]
[1778999202746,42.51,78008.89,0.0,0.85048,9e-05,13.64992]
[1778999208788,42.51,78011.06,0.0,0.85068,9e-05,13.63844]
[1778999213823,42.51,78012.25,0.0,0.85078,9e-05,13.63229]
[1778999218858,42.51,78009.78,0.0,0.85055,9e-05,13.64627]
[1778999223893,42.51,78007.41,0.0,0.85032,9e-05,13.65971]
[1778999228928,42.51,78006.39,0.0,0.85022,9e-05,13.66574]
[1778999232128,42.52,77991.49,0.0,0.84882,9e-05,13.74808]
[1778999233977,42.52,77990.93,0.0,0.84876,9e-05,13.7512]
[1778999239013,42.51,77986.57,0.0,0.84835,9e-05,13.77513]
[1778999241029,42.51,77982.09,0.0,0.84793,9e-05,13.79969]
[1778999242199,42.51,77988.47,0.0,0.84854,9e-05,13.76445]
[1778999244048,42.51,77994.43,0.0,0.8491,9e-05,13.73147]
[1778999245055,42.51,77995.31,0.0,0.84918,9e-05,13.72663]
[1778999250089,42.51,77993.73,0.0,0.84903,9e-05,13.73548]
[1778999256133,42.51,77992.77,0.0,0.84898,9e-05,13.73614]
[1778999262338,42.51,77995.42,0.0,0.84924,9e-05,13.72078]
[1778999270230,42.51,77999.34,0.0,0.84962,9e-05,13.69863]
[1778999277280,42.51,78005.02,0.0,0.85014,9e-05,13.66784]
[1778999280300,42.51,78010.2,0.0,0.85062,9e-05,13.63959]
[1778999282313,42.51,78016.0,0.0,0.85116,9e-05,13.6079]
[1778999287349,42.51,78017.31,0.0,0.85128,9e-05,13.60052]
[1778999292549,42.51,78020.72,0.0,0.8516,9e-05,13.58165]
[1778999298426,42.51,78021.19,0.0,0.85164,9e-05,13.579]
[1778999303461,42.51,78023.82,0.0,0.85188,9e-05,13.56465]
[1778999307491,42.51,78027.75,0.0,0.85225,9e-05,13.54312]
[1778999311517,42.51,78033.52,0.0,0.85282,9e-05,13.50686]
[1778999314539,42.51,78037.09,0.0,0.85314,9e-05,13.4875]
[1778999319574,42.52,78042.57,0.0,0.85364,9e-05,13.45784]
[1778999320580,42.52,78049.84,0.0,0.8543,9e-05,13.41795]
[1778999321587,42.52,78050.82,0.0,0.85439,9e-05,13.41274]
[1778999326623,42.52,78053.69,0.0,0.85466,9e-05,13.39648]
[1778999329643,42.51,78048.43,0.0,0.85418,9e-05,13.42499]
[1778999330650,42.51,78048.42,0.0,0.85418,9e-05,13.42499]
[1778999335685,42.51,78050.35,0.0,0.85437,9e-05,13.4141]
[1778999340720,42.51,78050.17,0.0,0.85435,9e-05,13.41485]
[1778999345756,42.51,78050.97,0.0,0.85443,9e-05,13.4102]
[1778999350790,42.51,78052.25,0.0,0.85455,9e-05,13.40291]
[1778999355825,42.51,78053.41,0.0,0.85466,9e-05,13.39628]
[1778999360860,42.51,78054.44,0.0,0.85476,9e-05,13.39047]
[1778999365895,42.51,78054.76,0.0,0.85479,9e-05,13.38857]
[1778999370930,42.51,78054.23,0.0,0.85474,9e-05,13.39138]
[1778999375966,42.51,78053.8,0.0,0.85475,9e-05,13.38892]
[1778999381000,42.51,78053.34,0.0,0.85471,9e-05,13.39132]
[1778999386035,42.51,78052.96,0.0,0.85467,9e-05,13.3933]
[1778999391070,42.51,78052.72,0.0,0.85465,9e-05,13.39456]
[1778999396105,42.51,78052.37,0.0,0.85462,9e-05,13.39647]
[1778999401147,42.51,78054.61,0.0,0.85482,9e-05,13.38422]
[1778999406177,42.51,78054.54,0.0,0.85481,9e-05,13.38478]
[1778999413405,42.51,78053.54,0.0,0.85472,9e-05,13.39052]
[1778999423475,42.51,78053.35,0.0,0.85469,9e-05,13.39209]
[1778999430347,42.51,78052.17,0.0,0.85458,9e-05,13.39905]
[1778999435382,42.51,78052.6,0.0,0.85465,9e-05,13.39241]
[1778999440416,42.52,78052.28,0.0,0.85461,9e-05,13.39465]
[1778999446459,42.52,78052.31,0.0,0.8546,9e-05,13.39509]
[1778999451494,42.52,78051.74,0.0,0.85454,9e-05,13.39876]
[1778999456529,42.52,78049.43,0.0,0.85432,9e-05,13.41199]
[1778999461568,42.52,78050.94,0.0,0.85445,9e-05,13.40417]
[1778999466603,42.52,78050.89,0.0,0.85444,9e-05,13.40498]
[1778999472645,42.53,78050.93,0.0,0.85443,9e-05,13.40539]
[1778999477680,42.53,78051.0,0.0,0.85443,9e-05,13.40549]
[1778999482715,42.53,78051.0,0.0,0.85443,9e-05,13.40594]
[1778999487750,42.53,78051.03,0.0,0.85442,9e-05,13.40618]
[1778999492785,42.53,78051.54,0.0,0.8545,9e-05,13.39907]
[1778999497820,42.53,78051.29,0.0,0.85447,9e-05,13.40084]
[1778999502855,42.53,78051.35,0.0,0.85447,9e-05,13.40087]
[1778999507890,42.53,78051.35,0.0,0.85447,9e-05,13.40122]
[1778999512925,42.53,78051.96,0.0,0.85452,9e-05,13.3982]
[1778999519974,42.54,78051.97,0.0,0.85451,9e-05,13.39866]
[1778999526021,42.54,78051.65,0.0,0.85447,9e-05,13.40094]
[1778999530045,42.54,78063.43,0.0,0.85554,9e-05,13.33643]
[1778999531052,42.54,78064.66,0.0,0.85565,9e-05,13.32984]
[1778999539111,42.54,78063.9,0.0,0.85556,9e-05,13.33559]
[1778999541124,42.54,78054.09,0.0,0.85466,9e-05,13.38978]
[1778999546158,42.55,78055.09,0.0,0.85474,9e-05,13.38476]
[1778999551201,42.55,78054.93,0.0,0.85476,9e-05,13.38153]
[1778999560264,42.55,78054.41,0.0,0.85469,9e-05,13.3855]
[1778999565299,42.55,78055.15,0.0,0.85475,9e-05,13.38211]
[1778999570334,42.55,78057.13,0.0,0.85492,9e-05,13.37204]
[1778999577383,42.56,78056.1,0.0,0.8548,9e-05,13.37885]
[1778999582418,42.56,78053.1,0.0,0.85452,9e-05,13.39611]
[1778999588460,42.56,78052.95,0.0,0.85449,9e-05,13.39782]
[1778999593495,42.57,78052.46,0.0,0.85443,9e-05,13.40125]
[1778999600547,42.57,78052.73,0.0,0.85444,9e-05,13.4008]
[1778999605580,42.57,78052.59,0.0,0.85442,9e-05,13.40227]
[1778999610615,42.57,78052.19,0.0,0.85437,9e-05,13.40515]
[1778999616657,42.57,78052.37,0.0,0.85441,9e-05,13.40025]
[1778999623707,42.58,78052.07,0.0,0.85437,9e-05,13.40278]
[1778999631762,42.58,78051.75,0.0,0.85433,9e-05,13.40548]
[1778999635790,42.58,78057.81,0.0,0.85487,9e-05,13.37267]
[1778999641838,42.58,78057.78,0.0,0.85486,9e-05,13.37374]
[1778999646869,42.59,78059.48,0.0,0.855,9e-05,13.36516]
[1778999653919,42.59,78059.08,0.0,0.85495,9e-05,13.36801]
[1778999658959,42.59,78056.7,0.0,0.85472,9e-05,13.38169]
[1778999663998,42.59,78052.91,0.0,0.85437,9e-05,13.40287]
[1778999675250,42.59,78052.27,0.0,0.85434,9e-05,13.40225]
[1778999681120,42.59,78058.52,0.0,0.85491,9e-05,13.36824]
[1778999683133,42.59,78063.54,0.0,0.85536,9e-05,13.34091]
[1778999688167,42.6,78065.93,0.0,0.85557,9e-05,13.32848]
[1778999693204,42.6,78067.05,0.0,0.85566,9e-05,13.32296]
[1778999698240,42.6,78069.44,0.0,0.85587,9e-05,13.31054]
[1778999705461,42.6,78071.51,0.0,0.85604,9e-05,13.29992]
[1778999711330,42.6,78072.19,0.0,0.8561,9e-05,13.29677]
[1778999716365,42.61,78072.89,0.0,0.85615,9e-05,13.29339]
[1778999721402,42.61,78073.87,0.0,0.85624,9e-05,13.28844]
[1778999726436,42.61,78074.18,0.0,0.85626,9e-05,13.28715]
[1778999731471,42.61,78078.55,0.0,0.85669,9e-05,13.25865]
[1778999736506,42.61,78079.44,0.0,0.85677,9e-05,13.25378]
[1778999745742,42.61,78079.79,0.0,0.8568,9e-05,13.25178]
[1778999752617,42.61,78079.31,0.0,0.85676,9e-05,13.25447]
[1778999758665,42.61,78079.48,0.0,0.85677,9e-05,13.25366]
[1778999763696,42.61,78083.98,0.0,0.85718,9e-05,13.22912]
[1778999768730,42.61,78083.39,0.0,0.85712,9e-05,13.23259]
[1778999773765,42.61,78087.42,0.0,0.85748,9e-05,13.21072]
[1778999775952,42.61,78093.11,0.0,0.85799,9e-05,13.17955]
[1778999782828,42.61,78092.02,0.0,0.85789,9e-05,13.18587]
[1778999787864,42.61,78088.6,0.0,0.85758,9e-05,13.20486]
[1778999792898,42.61,78088.37,0.0,0.85759,9e-05,13.20165]
[1778999797933,42.61,78088.06,0.0,0.85756,9e-05,13.20363]
[1778999802968,42.61,78082.52,0.0,0.85705,9e-05,13.23428]
[1778999809010,42.62,78080.67,0.0,0.85688,9e-05,13.24459]
[1778999816236,42.62,78077.9,0.0,0.85663,9e-05,13.25993]
[1778999824117,42.62,78077.21,0.0,0.85657,9e-05,13.26386]
[1778999832176,42.62,78075.69,0.0,0.85643,9e-05,13.27232]
[1778999837210,42.62,78074.02,0.0,0.85627,9e-05,13.28163]
[1778999843253,42.62,78073.49,0.0,0.85622,9e-05,13.28481]
[1778999852315,42.62,78073.35,0.0,0.85624,9e-05,13.2813]
[1778999857350,42.62,78073.17,0.0,0.85622,9e-05,13.28249]
[1778999866586,42.62,78073.0,0.0,0.8562,9e-05,13.28367]
[1778999876655,42.62,78072.33,0.0,0.85614,9e-05,13.28742]
[1778999882525,42.62,78070.88,0.0,0.85601,9e-05,13.29533]
[1778999887560,42.62,78071.14,0.0,0.85603,9e-05,13.29378]
[1778999892596,42.62,78070.88,0.0,0.85601,9e-05,13.29507]
[1778999897633,42.62,78070.26,0.0,0.85596,9e-05,13.29829]
[1778999902666,42.62,78072.87,0.0,0.8562,9e-05,13.2838]
[1778999907701,42.62,78073.59,0.0,0.85627,9e-05,13.27975]
[1778999913745,42.62,78074.65,0.0,0.8564,9e-05,13.26909]
[1778999918779,42.62,78076.82,0.0,0.8566,9e-05,13.25714]
[1778999923814,42.62,78077.45,0.0,0.85666,9e-05,13.25358]
[1778999930865,42.62,78079.02,0.0,0.8568,9e-05,13.24489]
[1778999935898,42.62,78079.72,0.0,0.85687,9e-05,13.24103]
[1778999940933,42.62,78080.47,0.0,0.85694,9e-05,13.2369]
[1778999946975,42.62,78081.06,0.0,0.85699,9e-05,13.23367]
[1778999952011,42.62,78082.07,0.0,0.85708,9e-05,13.22815]
[1778999957221,42.62,78082.79,0.0,0.85714,9e-05,13.22423]
[1778999964097,42.62,78083.28,0.0,0.85719,9e-05,13.2216]
[1778999969130,42.62,78084.56,0.0,0.8573,9e-05,13.21465]
[1778999974165,42.62,78084.83,0.0,0.85736,9e-05,13.20856]
[1778999985244,42.62,78084.46,0.0,0.85733,9e-05,13.21076]
[1778999987432,42.62,78078.64,0.0,0.8568,9e-05,13.24268]
[1778999997502,42.62,78076.97,0.0,0.85666,9e-05,13.25148]
[1779000003368,42.62,78075.76,0.0,0.85655,9e-05,13.25774]
[1779000006393,42.62,78069.07,0.0,0.85595,9e-05,13.29426]
[1779000007574,42.62,78067.57,0.0,0.85581,9e-05,13.30253]
[1779000013437,42.62,78067.29,0.0,0.85579,9e-05,13.30407]
[1779000018472,42.62,78064.92,0.0,0.85557,9e-05,13.31702]
[1779000025521,42.62,78062.98,0.0,0.8554,9e-05,13.32756]
[1779000036596,42.62,78062.33,0.0,0.85538,9e-05,13.32646]
[1779000043648,42.62,78061.14,0.0,0.85527,9e-05,13.33296]
[1779000048683,42.62,78057.43,0.0,0.85493,9e-05,13.35339]
[1779000054725,42.62,78057.5,0.0,0.85493,9e-05,13.3533]
[1779000059759,42.62,78057.5,0.0,0.85493,9e-05,13.35359]
[1779000064795,42.62,78057.8,0.0,0.85495,9e-05,13.35223]
[1779000071844,42.62,78057.31,0.0,0.85489,9e-05,13.35582]
[1779000076880,42.62,78056.54,0.0,0.8548,9e-05,13.36129]
[1779000081915,42.63,78055.2,0.0,0.85466,9e-05,13.36983]
[1779000088138,42.63,78054.43,0.0,0.85456,9e-05,13.3754]
[1779000095010,42.64,78054.43,0.0,0.85458,9e-05,13.37221]
[1779000102054,42.64,78055.78,0.0,0.85468,9e-05,13.36638]
[1779000107090,42.64,78054.48,0.0,0.85454,9e-05,13.3746]
[1779000112127,42.65,78049.84,0.0,0.8541,9e-05,13.40109]
[1779000114138,42.65,78046.96,0.0,0.85383,9e-05,13.41722]
[1779000120179,42.65,78047.43,0.0,0.85386,9e-05,13.41561]
[1779000125215,42.65,78045.43,0.0,0.85366,9e-05,13.42743]
[1779000131257,42.66,78046.39,0.0,0.85373,9e-05,13.42314]
[1779000135284,42.66,78039.48,0.0,0.85308,9e-05,13.46186]
[1779000137299,42.66,78036.64,0.0,0.85281,9e-05,13.47796]
[1779000142334,42.66,78032.37,0.0,0.8524,9e-05,13.50259]
[1779000147369,42.67,78032.14,0.0,0.85236,9e-05,13.50492]
[1779000152404,42.67,78027.9,0.0,0.85199,9e-05,13.52451]
[1779000156432,42.67,78021.32,0.0,0.85137,9e-05,13.56145]
[1779000158638,42.67,78016.94,0.0,0.85096,9e-05,13.58581]
[1779000165497,42.68,78017.16,0.0,0.85096,9e-05,13.58569]
[1779000170530,42.68,78017.47,0.0,0.85097,9e-05,13.58487]
[1779000175565,42.68,78012.12,0.0,0.85046,9e-05,13.61505]
[1779000180600,42.68,78012.25,0.0,0.85046,9e-05,13.61494]
[1779000187654,42.69,78012.21,0.0,0.85045,9e-05,13.61588]
[1779000192689,42.69,78013.78,0.0,0.85059,9e-05,13.6077]
[1779000197725,42.69,78010.45,0.0,0.85027,9e-05,13.62627]
[1779000202759,42.69,78014.04,0.0,0.8506,9e-05,13.6067]
[1779000207808,42.69,78015.64,0.0,0.85075,9e-05,13.59813]
[1779000212833,42.69,78019.53,0.0,0.85114,9e-05,13.57247]
[1779000217865,42.69,78019.23,0.0,0.85111,9e-05,13.57456]
[1779000221893,42.69,78013.58,0.0,0.85058,9e-05,13.60598]
[1779000226928,42.7,78012.12,0.0,0.85042,9e-05,13.61496]
[1779000231963,42.7,78013.65,0.0,0.85055,9e-05,13.6075]
[1779000236998,42.7,78013.85,0.0,0.85056,9e-05,13.6073]
[1779000242034,42.7,78014.38,0.0,0.85059,9e-05,13.60525]
[1779000247067,42.71,78015.01,0.0,0.85064,9e-05,13.60263]
[1779000252103,42.71,78015.74,0.0,0.85069,9e-05,13.59945]
[1779000258145,42.71,78016.08,0.0,0.85071,9e-05,13.59856]
[1779000263180,42.71,78016.88,0.0,0.85077,9e-05,13.595]
[1779000269416,42.72,78017.27,0.0,0.85079,9e-05,13.59384]
[1779000275264,42.72,78017.47,0.0,0.85083,9e-05,13.589]
[1779000281306,42.72,78017.63,0.0,0.85083,9e-05,13.58912]
[1779000287348,42.73,78017.94,0.0,0.85084,9e-05,13.58846]
[1779000293390,42.73,78018.16,0.0,0.85084,9e-05,13.58836]
[1779000298425,42.73,78018.43,0.0,0.85086,9e-05,13.58749]
[1779000303461,42.73,78018.26,0.0,0.85084,9e-05,13.58856]
[1779000309505,42.73,78018.33,0.0,0.85084,9e-05,13.58836]
[1779000314541,42.73,78021.6,0.0,0.85114,9e-05,13.57064]
[1779000319765,42.73,78021.47,0.0,0.85113,9e-05,13.57165]
[1779000325618,42.73,78021.28,0.0,0.8511,9e-05,13.57305]
[1779000330654,42.74,78021.0,0.0,0.85107,9e-05,13.57488]
[1779000337706,42.74,78024.72,0.0,0.85145,9e-05,13.55023]
[1779000343750,42.74,78021.91,0.0,0.85118,9e-05,13.56604]
[1779000348783,42.74,78023.38,0.0,0.85131,9e-05,13.5583]
[1779000353818,42.74,78021.75,0.0,0.85116,9e-05,13.56722]
[1779000358853,42.74,78022.08,0.0,0.85119,9e-05,13.56541]
[1779000365905,42.74,78020.08,0.0,0.85101,9e-05,13.57633]
[1779000373958,42.74,78018.14,0.0,0.85083,9e-05,13.58703]
[1779000380189,42.74,78017.09,0.0,0.85073,9e-05,13.59293]
[1779000387053,42.74,78015.92,0.0,0.85061,9e-05,13.5995]
[1779000392088,42.74,78015.73,0.0,0.85063,9e-05,13.59594]
[1779000399137,42.74,78015.91,0.0,0.85064,9e-05,13.59549]
[1779000404172,42.74,78016.62,0.0,0.8507,9e-05,13.59205]
[1779000409209,42.75,78022.2,0.0,0.85121,9e-05,13.56205]
[1779000416257,42.75,78021.96,0.0,0.85117,9e-05,13.5643]
[1779000421291,42.75,78019.92,0.0,0.85097,9e-05,13.57611]
[1779000426326,42.75,78018.07,0.0,0.85079,9e-05,13.58679]
[1779000431361,42.75,78018.26,0.0,0.8508,9e-05,13.58627]
[1779000436399,42.75,78018.42,0.0,0.85081,9e-05,13.58591]
[1779000442440,42.76,78018.54,0.0,0.85081,9e-05,13.58587]
[1779000447476,42.76,78014.76,0.0,0.85045,9e-05,13.60696]
[1779000453520,42.76,78013.9,0.0,0.85041,9e-05,13.60723]
[1779000458608,42.76,78014.43,0.0,0.85045,9e-05,13.60454]
[1779000464649,42.76,78014.69,0.0,0.85047,9e-05,13.60339]
[1779000470822,42.76,78015.38,0.0,0.85053,9e-05,13.60013]
[1779000476733,42.76,78015.1,0.0,0.85049,9e-05,13.60243]
[1779000481769,42.77,78015.77,0.0,0.85054,9e-05,13.59937]
[1779000486803,42.77,78018.44,0.0,0.85078,9e-05,13.58538]
[1779000491839,42.77,78021.44,0.0,0.85104,9e-05,13.56972]
[1779000496873,42.77,78021.6,0.0,0.85105,9e-05,13.56963]
[1779000501912,42.77,78022.64,0.0,0.85113,9e-05,13.56473]
[1779000506948,42.78,78019.55,0.0,0.85083,9e-05,13.58242]
[1779000516011,42.78,78017.42,0.0,0.85065,9e-05,13.59065]
[1779000521175,42.78,78017.16,0.0,0.85061,9e-05,13.59295]
[1779000528094,42.79,78016.41,0.0,0.85053,9e-05,13.59805]
[1779000533129,42.79,78015.48,0.0,0.85043,9e-05,13.60383]
[1779000538164,42.79,78015.01,0.0,0.85037,9e-05,13.60708]
[1779000543199,42.79,78015.82,0.0,0.85044,9e-05,13.60335]
[1779000548234,42.79,78017.17,0.0,0.85055,9e-05,13.59667]
[1779000559312,42.8,78018.72,0.0,0.85067,9e-05,13.58975]
[1779000568374,42.8,78022.83,0.0,0.85103,9e-05,13.56848]
[1779000573409,42.81,78025.38,0.0,0.8513,9e-05,13.55049]
[1779000578445,42.81,78026.8,0.0,0.85142,9e-05,13.54339]
[1779000583479,42.81,78025.51,0.0,0.85129,9e-05,13.5511]
[1779000590528,42.81,78024.29,0.0,0.85116,9e-05,13.55868]
[1779000595564,42.81,78020.77,0.0,0.85082,9e-05,13.57849]
[1779000600602,42.82,78020.99,0.0,0.85083,9e-05,13.57784]
[1779000605637,42.82,78025.03,0.0,0.8512,9e-05,13.55636]
[1779000611808,42.82,78027.7,0.0,0.85143,9e-05,13.5426]
[1779000617722,42.82,78030.65,0.0,0.85169,9e-05,13.52733]
[1779000623764,42.82,78032.86,0.0,0.85188,9e-05,13.51611]
[1779000629806,42.83,78034.17,0.0,0.85199,9e-05,13.50978]
[1779000634841,42.83,78037.19,0.0,0.8523,9e-05,13.48924]
[1779000639891,42.83,78040.78,0.0,0.85261,9e-05,13.47035]
[1779000644916,42.83,78042.61,0.0,0.85277,9e-05,13.46121]
[1779000649951,42.84,78042.37,0.0,0.85273,9e-05,13.46338]
[1779000654984,42.84,78041.69,0.0,0.85266,9e-05,13.46783]
[1779000660034,42.84,78040.99,0.0,0.85258,9e-05,13.47232]
[1779000665066,42.84,78040.47,0.0,0.85253,9e-05,13.47569]
[1779000670102,42.84,78044.01,0.0,0.85284,9e-05,13.45685]
[1779000677151,42.84,78044.78,0.0,0.85291,9e-05,13.45301]
[1779000682297,42.85,78044.9,0.0,0.85291,9e-05,13.45309]
[1779000692367,42.85,78045.64,0.0,0.85299,9e-05,13.44565]
[1779000698297,42.85,78046.53,0.0,0.85306,9e-05,13.44172]
[1779000703332,42.86,78046.39,0.0,0.85303,9e-05,13.44331]
[1779000708376,42.86,78047.86,0.0,0.85316,9e-05,13.43612]
[1779000713412,42.86,78049.3,0.0,0.85327,9e-05,13.42911]
[1779000719453,42.86,78051.24,0.0,0.85343,9e-05,13.41963]
[1779000724488,42.87,78052.23,0.0,0.85351,9e-05,13.41518]
[1779000729531,42.87,78052.87,0.0,0.85355,9e-05,13.41263]
[1779000734565,42.87,78054.74,0.0,0.85371,9e-05,13.40338]
[1779000739599,42.88,78056.07,0.0,0.85381,9e-05,13.39708]
[1779000744635,42.88,78057.18,0.0,0.8539,9e-05,13.39197]
[1779000749670,42.88,78058.17,0.0,0.85397,9e-05,13.38749]
[1779000757725,42.89,78058.79,0.0,0.85405,9e-05,13.38085]
[1779000762859,42.89,78060.64,0.0,0.8542,9e-05,13.37166]
[1779000768802,42.89,78061.39,0.0,0.85425,9e-05,13.36864]
[1779000773837,42.89,78062.21,0.0,0.85431,9e-05,13.36506]
[1779000778872,42.9,78062.67,0.0,0.85434,9e-05,13.36343]
[1779000783908,42.9,78063.07,0.0,0.85436,9e-05,13.36208]
[1779000788942,42.9,78063.46,0.0,0.85439,9e-05,13.36077]
[1779000793980,42.9,78062.25,0.0,0.85426,9e-05,13.36817]
[1779000799015,42.91,78062.2,0.0,0.85425,9e-05,13.36921]
[1779000804049,42.91,78062.79,0.0,0.85429,9e-05,13.36673]
[1779000809084,42.91,78062.61,0.0,0.85426,9e-05,13.36844]
[1779000814119,42.91,78061.35,0.0,0.85417,9e-05,13.37135]
[1779000819154,42.92,78059.78,0.0,0.85402,9e-05,13.38069]
[1779000824189,42.92,78058.44,0.0,0.85388,9e-05,13.38877]
[1779000829224,42.92,78057.28,0.0,0.85376,9e-05,13.3959]
[1779000834259,42.92,78056.39,0.0,0.85367,9e-05,13.40152]
[1779000839294,42.92,78055.6,0.0,0.85358,9e-05,13.40663]
[1779000844330,42.93,78055.32,0.0,0.85354,9e-05,13.40896]
[1779000850371,42.93,78055.45,0.0,0.85354,9e-05,13.40926]
[1779000853494,42.93,78072.56,0.0,0.85509,9e-05,13.31664]
[1779000855407,42.93,78073.21,0.0,0.85515,9e-05,13.31328]
[1779000861448,42.94,78072.1,0.0,0.85502,9e-05,13.32061]
[1779000866483,42.94,78069.0,0.0,0.85473,9e-05,13.33838]
[1779000871518,42.94,78068.77,0.0,0.85473,9e-05,13.33588]
[1779000883704,42.95,78063.16,0.0,0.85418,9e-05,13.36867]
[1779000891658,42.95,78060.19,0.0,0.85389,9e-05,13.3862]
[1779000898708,42.96,78057.98,0.0,0.85367,9e-05,13.39932]
[1779000902735,42.96,78050.59,0.0,0.85299,9e-05,13.44017]
[1779000904749,42.96,78049.41,0.0,0.85287,9e-05,13.44679]
[1779000909784,42.96,78049.39,0.0,0.85286,9e-05,13.44736]
[1779000915826,42.96,78048.88,0.0,0.85281,9e-05,13.4507]
[1779000921874,42.96,78049.07,0.0,0.85282,9e-05,13.45024]
[1779000923985,42.96,78041.41,0.0,0.85211,9e-05,13.49215]
[1779000925896,42.96,78041.93,0.0,0.85216,9e-05,13.48942]
[1779000930932,42.96,78042.61,0.0,0.85222,9e-05,13.48591]
[1779000935967,42.97,78044.7,0.0,0.85244,9e-05,13.47]
[1779000941001,42.97,78045.57,0.0,0.85252,9e-05,13.46547]
[1779000948050,42.97,78046.15,0.0,0.85256,9e-05,13.46319]
[1779000954092,42.97,78046.95,0.0,0.85261,9e-05,13.45995]
[1779000959132,42.97,78047.76,0.0,0.85267,9e-05,13.4565]
[1779000964168,42.98,78048.06,0.0,0.85269,9e-05,13.45584]
[1779000969202,42.98,78048.74,0.0,0.85273,9e-05,13.45314]
[1779000974338,42.98,78047.52,0.0,0.8526,9e-05,13.46105]
[1779000980279,42.99,78048.06,0.0,0.85262,9e-05,13.45956]
[1779000985314,42.99,78048.55,0.0,0.85265,9e-05,13.45803]
[1779000990350,43.0,78048.94,0.0,0.85267,9e-05,13.45698]
[1779000995384,43.0,78049.33,0.0,0.85273,9e-05,13.45117]
[1779001001426,43.0,78049.67,0.0,0.85274,9e-05,13.45042]
[1779001006461,43.0,78049.88,0.0,0.85275,9e-05,13.45012]
[1779001012503,43.01,78050.08,0.0,0.85275,9e-05,13.44996]
[1779001017544,43.01,78050.16,0.0,0.85274,9e-05,13.45035]
[1779001022574,43.01,78050.34,0.0,0.85275,9e-05,13.45001]
[1779001027609,43.01,78050.34,0.0,0.85274,9e-05,13.45061]
[1779001033652,43.02,78050.49,0.0,0.85274,9e-05,13.45046]
[1779001037679,43.02,78058.84,0.0,0.8535,9e-05,13.40519]
[1779001039694,43.02,78061.08,0.0,0.85371,9e-05,13.39305]
[1779001044831,43.02,78061.91,0.0,0.85378,9e-05,13.38872]
[1779001052783,43.02,78063.58,0.0,0.85396,9e-05,13.37543]
[1779001057819,43.02,78060.5,0.0,0.85368,9e-05,13.39255]
[1779001063861,43.02,78059.95,0.0,0.85362,9e-05,13.39594]
[1779001073931,43.02,78057.55,0.0,0.85339,9e-05,13.40959]
[1779001078966,43.02,78056.01,0.0,0.85325,9e-05,13.41824]
[1779001084001,43.02,78054.98,0.0,0.85315,9e-05,13.42411]
[1779001089036,43.02,78054.43,0.0,0.85309,9e-05,13.42734]
[1779001094071,43.02,78053.49,0.0,0.853,9e-05,13.43268]
[1779001099108,43.03,78053.14,0.0,0.85297,9e-05,13.4348]
[1779001105252,43.03,78053.05,0.0,0.85296,9e-05,13.43555]
[1779001111190,43.03,78052.54,0.0,0.85294,9e-05,13.43387]
[1779001119246,43.03,78052.37,0.0,0.85292,9e-05,13.43518]
[1779001125392,43.03,78055.05,0.0,0.85316,9e-05,13.42094]
[1779001131330,43.03,78055.05,0.0,0.85316,9e-05,13.42137]
[1779001136365,43.03,78054.3,0.0,0.85308,9e-05,13.42578]
[1779001141400,43.03,78054.06,0.0,0.85305,9e-05,13.42742]
[1779001148448,43.03,78053.91,0.0,0.85303,9e-05,13.42869]
[1779001155602,43.04,78053.73,0.0,0.85301,9e-05,13.43015]
[1779001161540,43.04,78054.38,0.0,0.85306,9e-05,13.42703]
[1779001167582,43.04,78053.83,0.0,0.85302,9e-05,13.42951]
[1779001172617,43.03,78056.84,0.0,0.85334,9e-05,13.40783]
[1779001177653,43.03,78059.42,0.0,0.85359,9e-05,13.39326]
[1779001182687,43.03,78061.38,0.0,0.85378,9e-05,13.38208]
[1779001192754,43.0,78061.7,0.0,0.85395,9e-05,13.37138]
[1779001197792,42.99,78064.84,0.0,0.85431,9e-05,13.35013]
[1779001202828,42.98,78068.49,0.0,0.85468,9e-05,13.32785]
[1779001207862,42.98,78071.5,0.0,0.85495,9e-05,13.31131]
[1779001212898,42.98,78073.4,0.0,0.85513,9e-05,13.30082]
[1779001217933,42.98,78073.17,0.0,0.85511,9e-05,13.30181]
[1779001222969,42.98,78073.33,0.0,0.85513,9e-05,13.30087]
[1779001228005,42.98,78072.96,0.0,0.85509,9e-05,13.30282]
[1779001233037,42.98,78071.0,0.0,0.85496,9e-05,13.30869]
[1779001243107,42.98,78070.05,0.0,0.85487,9e-05,13.31362]
[1779001248142,42.98,78070.52,0.0,0.85492,9e-05,13.31097]
[1779001253178,42.98,78069.76,0.0,0.85485,9e-05,13.3149]
[1779001260227,42.98,78069.16,0.0,0.8548,9e-05,13.31807]
[1779001262242,42.98,78061.85,0.0,0.85414,9e-05,13.35781]
[1779001264255,42.98,78057.07,0.0,0.8537,9e-05,13.38388]
[1779001269291,42.98,78057.59,0.0,0.85375,9e-05,13.38055]
[1779001274325,42.98,78058.52,0.0,0.85385,9e-05,13.37505]
[1779001279360,42.98,78059.9,0.0,0.85398,9e-05,13.36713]
[1779001286514,42.97,78059.73,0.0,0.85397,9e-05,13.36753]
[1779001292451,42.97,78060.28,0.0,0.85407,9e-05,13.35935]
[1779001297486,42.97,78061.35,0.0,0.85417,9e-05,13.35317]
[1779001302522,42.97,78060.72,0.0,0.85411,9e-05,13.35705]
[1779001307557,42.97,78060.31,0.0,0.85406,9e-05,13.35985]
[1779001312591,42.99,78060.3,0.0,0.85397,9e-05,13.36522]
[1779001317627,43.01,78060.42,0.0,0.85388,9e-05,13.37126]
[1779001323669,43.06,78060.52,0.0,0.85363,9e-05,13.38634]
[1779001328708,43.08,78054.58,0.0,0.85296,9e-05,13.4262]
[1779001334745,43.08,78050.99,0.0,0.85262,9e-05,13.44687]
[1779001336865,43.08,78044.85,0.0,0.85205,9e-05,13.48061]
[1779001342802,43.09,78040.23,0.0,0.8516,9e-05,13.5067]
[1779001348845,43.09,78038.05,0.0,0.85139,9e-05,13.51946]
[1779001357007,43.09,78036.11,0.0,0.85123,9e-05,13.52667]
[1779001362942,43.1,78034.12,0.0,0.85103,9e-05,13.53849]
[1779001367977,43.1,78034.44,0.0,0.85105,9e-05,13.53741]
[1779001373013,43.1,78034.52,0.0,0.85104,9e-05,13.53778]
[1779001380061,43.11,78035.0,0.0,0.85107,9e-05,13.53627]
[1779001386103,43.11,78035.8,0.0,0.85112,9e-05,13.53285]
[1779001391140,43.11,78035.79,0.0,0.85111,9e-05,13.53365]
[1779001396174,43.11,78035.4,0.0,0.85106,9e-05,13.53647]
[1779001401209,43.11,78035.7,0.0,0.85108,9e-05,13.53553]
[1779001406244,43.12,78036.53,0.0,0.85115,9e-05,13.5317]
[1779001411279,43.12,78040.17,0.0,0.85151,9e-05,13.50796]
[1779001416314,43.12,78039.16,0.0,0.8514,9e-05,13.51435]
[1779001420342,43.12,78044.3,0.0,0.85186,9e-05,13.48701]
[1779001421349,43.12,78050.54,0.0,0.85243,9e-05,13.45347]
[1779001422357,43.12,78052.63,0.0,0.85262,9e-05,13.44221]
[1779001427499,43.13,78055.51,0.0,0.85288,9e-05,13.42712]
[1779001433434,43.13,78056.87,0.0,0.85299,9e-05,13.42041]
[1779001438468,43.13,78055.5,0.0,0.85286,9e-05,13.42843]
[1779001443503,43.13,78054.36,0.0,0.85274,9e-05,13.43509]
[1779001448539,43.13,78056.19,0.0,0.8529,9e-05,13.42564]
[1779001453573,43.13,78059.31,0.0,0.85318,9e-05,13.40921]
[1779001458608,43.14,78060.08,0.0,0.85324,9e-05,13.40559]
[1779001463644,43.14,78059.58,0.0,0.85319,9e-05,13.40884]
[1779001468680,43.14,78060.29,0.0,0.85324,9e-05,13.4055]
[1779001473714,43.14,78061.68,0.0,0.8534,9e-05,13.39372]
[1779001478749,43.14,78059.24,0.0,0.85317,9e-05,13.40742]
[1779001483784,43.14,78060.44,0.0,0.85328,9e-05,13.40128]
[1779001488820,43.14,78061.14,0.0,0.85333,9e-05,13.39785]
[1779001493855,43.15,78058.77,0.0,0.85311,9e-05,13.41107]
[1779001499896,43.15,78056.03,0.0,0.85285,9e-05,13.42629]
[1779001502918,43.15,78048.3,0.0,0.85214,9e-05,13.46838]
[1779001508073,43.15,78049.4,0.0,0.85224,9e-05,13.46249]
[1779001513996,43.15,78050.39,0.0,0.85232,9e-05,13.45816]
[1779001519028,43.15,78052.67,0.0,0.85252,9e-05,13.44598]
[1779001524064,43.15,78053.23,0.0,0.85257,9e-05,13.4429]
[1779001528212,43.15,78042.62,0.0,0.8516,9e-05,13.50072]
[1779001530112,43.15,78040.71,0.0,0.85142,9e-05,13.51129]
[1779001535141,43.15,78038.59,0.0,0.85126,9e-05,13.51844]
[1779001540176,43.15,78036.55,0.0,0.85106,9e-05,13.52994]
[1779001545212,43.16,78033.47,0.0,0.85077,9e-05,13.54706]
[1779001550247,43.16,78032.65,0.0,0.85069,9e-05,13.55181]
[1779001555282,43.16,78032.0,0.0,0.85062,9e-05,13.55563]
[1779001560316,43.16,78035.51,0.0,0.85094,9e-05,13.53689]
[1779001565351,43.16,78033.7,0.0,0.85077,9e-05,13.54719]
[1779001570388,43.16,78036.39,0.0,0.85101,9e-05,13.53314]
[1779001575424,43.16,78035.57,0.0,0.85092,9e-05,13.53822]
[1779001580457,43.17,78035.54,0.0,0.85091,9e-05,13.53906]
[1779001585491,43.17,78035.12,0.0,0.85086,9e-05,13.54205]
[1779001590528,43.17,78038.42,0.0,0.85115,9e-05,13.5249]
[1779001595562,43.17,78039.85,0.0,0.8513,9e-05,13.51336]
[1779001600597,43.18,78037.89,0.0,0.85111,9e-05,13.52491]
[1779001605633,43.18,78036.76,0.0,0.85099,9e-05,13.5319]
[1779001610667,43.18,78036.03,0.0,0.85091,9e-05,13.53669]
[1779001615702,43.18,78035.53,0.0,0.85085,9e-05,13.54019]
[1779001620737,43.18,78034.49,0.0,0.85075,9e-05,13.54582]
[1779001626781,43.18,78034.1,0.0,0.85072,9e-05,13.54766]
[1779001631815,43.18,78033.58,0.0,0.85068,9e-05,13.55024]
[1779001636851,43.18,78033.59,0.0,0.85068,9e-05,13.54995]
[1779001641885,43.18,78032.66,0.0,0.85058,9e-05,13.55606]
[1779001646921,43.19,78034.96,0.0,0.85078,9e-05,13.54432]
[1779001651956,43.19,78035.88,0.0,0.85089,9e-05,13.53544]
[1779001656990,43.19,78036.89,0.0,0.85097,9e-05,13.53083]
[1779001662025,43.19,78036.43,0.0,0.85091,9e-05,13.53423]
[1779001667060,43.2,78037.35,0.0,0.85098,9e-05,13.53016]
[1779001672096,43.2,78037.28,0.0,0.85096,9e-05,13.53143]
[1779001679267,43.2,78038.24,0.0,0.85103,9e-05,13.52741]
[1779001689337,43.21,78038.34,0.0,0.85103,9e-05,13.52735]
[1779001698278,43.21,78038.54,0.0,0.85105,9e-05,13.52634]
[1779001703320,43.21,78038.7,0.0,0.85107,9e-05,13.52533]
[1779001708357,43.2,78038.84,0.0,0.85108,9e-05,13.52445]
[1779001713390,43.2,78038.73,0.0,0.85111,9e-05,13.52022]
[1779001718425,43.2,78038.56,0.0,0.8511,9e-05,13.52106]
[1779001723461,43.2,78038.64,0.0,0.85111,9e-05,13.52057]
[1779001728495,43.2,78039.22,0.0,0.85116,9e-05,13.51738]
[1779001733531,43.2,78039.99,0.0,0.85123,9e-05,13.5132]
[1779001738564,43.2,78040.21,0.0,0.85125,9e-05,13.51201]
[1779001743600,43.2,78039.78,0.0,0.85121,9e-05,13.51433]
[1779001749758,43.2,78040.43,0.0,0.85127,9e-05,13.5108]
[1779001756699,43.2,78040.34,0.0,0.85126,9e-05,13.51131]
[1779001764755,43.2,78040.86,0.0,0.85131,9e-05,13.50854]
[1779001769933,43.2,78041.75,0.0,0.85139,9e-05,13.50375]
[1779001776841,43.21,78042.53,0.0,0.8515,9e-05,13.4953]
[1779001781875,43.21,78046.17,0.0,0.85181,9e-05,13.47664]
[1779001786910,43.21,78048.16,0.0,0.85199,9e-05,13.46608]
[1779001791946,43.21,78051.02,0.0,0.85225,9e-05,13.45058]
[1779001796980,43.21,78052.92,0.0,0.85242,9e-05,13.44066]
[1779001802017,43.21,78046.05,0.0,0.85178,9e-05,13.47877]
[1779001807053,43.22,78046.32,0.0,0.85179,9e-05,13.47788]
[1779001813095,43.22,78046.27,0.0,0.85178,9e-05,13.47892]
[1779001820287,43.22,78048.13,0.0,0.85193,9e-05,13.46978]
[1779001826187,43.22,78050.35,0.0,0.85212,9e-05,13.45857]
[1779001831221,43.22,78048.04,0.0,0.85194,9e-05,13.46704]
[1779001836256,43.23,78046.97,0.0,0.85183,9e-05,13.47358]
[1779001845319,43.23,78045.1,0.0,0.85163,9e-05,13.48505]
[1779001850496,43.23,78045.63,0.0,0.85167,9e-05,13.48316]
[1779001856396,43.24,78044.16,0.0,0.85152,9e-05,13.49198]
[1779001861432,43.24,78042.46,0.0,0.85135,9e-05,13.50215]
[1779001866466,43.24,78040.79,0.0,0.85118,9e-05,13.51181]
[1779001871501,43.24,78039.23,0.0,0.85102,9e-05,13.52113]
[1779001876536,43.25,78037.06,0.0,0.85081,9e-05,13.53355]
[1779001881572,43.25,78035.76,0.0,0.85068,9e-05,13.5412]
[1779001887613,43.25,78035.84,0.0,0.85068,9e-05,13.5415]
[1779001892649,43.25,78033.08,0.0,0.85045,9e-05,13.55226]
[1779001898690,43.25,78033.28,0.0,0.85046,9e-05,13.55182]
[1779001905739,43.25,78033.04,0.0,0.85044,9e-05,13.55277]
[1779001910918,43.25,78034.91,0.0,0.85061,9e-05,13.54285]
[1779001916817,43.26,78033.43,0.0,0.85047,9e-05,13.55156]
[1779001921851,43.26,78033.36,0.0,0.85045,9e-05,13.5525]
[1779001926886,43.26,78039.69,0.0,0.85103,9e-05,13.51863]
[1779001927893,43.26,78045.55,0.0,0.85157,9e-05,13.48692]
[1779001929907,43.26,78046.67,0.0,0.85167,9e-05,13.48095]
[1779001935949,43.26,78049.98,0.0,0.85197,9e-05,13.46327]
[1779001941129,43.26,78052.47,0.0,0.85219,9e-05,13.44998]
[1779001948037,43.26,78050.66,0.0,0.85202,9e-05,13.46013]
[1779001954082,43.26,78052.47,0.0,0.85223,9e-05,13.44576]
[1779001959115,43.26,78050.83,0.0,0.85207,9e-05,13.45464]
[1779001968178,43.26,78049.82,0.0,0.85198,9e-05,13.45995]
[1779001974221,43.26,78047.29,0.0,0.85176,9e-05,13.47347]
[1779001979254,43.26,78046.06,0.0,0.85164,9e-05,13.48002]
[1779001984291,43.26,78044.55,0.0,0.8515,9e-05,13.48829]
[1779001989325,43.26,78044.92,0.0,0.85152,9e-05,13.48716]
[1779001999392,43.27,78044.81,0.0,0.85148,9e-05,13.48948]
[1779002004431,43.27,78042.4,0.0,0.85125,9e-05,13.50338]
[1779002009465,43.27,78043.61,0.0,0.85135,9e-05,13.49717]
[1779002014500,43.27,78041.72,0.0,0.85121,9e-05,13.50319]
[1779002019536,43.27,78041.29,0.0,0.85117,9e-05,13.50561]
[1779002025579,43.27,78040.69,0.0,0.85112,9e-05,13.50871]
[1779002029606,43.27,78035.36,0.0,0.85063,9e-05,13.53736]
[1779002031761,43.27,78040.83,0.0,0.85114,9e-05,13.50761]
[1779002038669,43.27,78041.05,0.0,0.85116,9e-05,13.50625]
[1779002043706,43.27,78040.64,0.0,0.85112,9e-05,13.50833]
[1779002048743,43.27,78040.2,0.0,0.85109,9e-05,13.51055]
[1779002053774,43.27,78038.92,0.0,0.85097,9e-05,13.51731]
[1779002060824,43.27,78039.0,0.0,0.85098,9e-05,13.5166]
[1779002067873,43.27,78038.81,0.0,0.85097,9e-05,13.51731]
[1779002072909,43.27,78038.84,0.0,0.85102,9e-05,13.51219]
[1779002077943,43.27,78039.15,0.0,0.85105,9e-05,13.51029]
[1779002082982,43.27,78039.14,0.0,0.85105,9e-05,13.51013]
[1779002087006,43.27,78033.29,0.0,0.85052,9e-05,13.54155]
[1779002092181,43.26,78032.9,0.0,0.85049,9e-05,13.54323]
[1779002098086,43.26,78033.8,0.0,0.85058,9e-05,13.5379]
[1779002103120,43.26,78034.7,0.0,0.85067,9e-05,13.53273]
[1779002108155,43.26,78034.55,0.0,0.85066,9e-05,13.53327]
[1779002120237,43.26,78034.72,0.0,0.85068,9e-05,13.53176]
[1779002129303,43.26,78035.36,0.0,0.85075,9e-05,13.52795]
[1779002134338,43.26,78035.83,0.0,0.85083,9e-05,13.5205]
[1779002139377,43.26,78036.1,0.0,0.85086,9e-05,13.51893]
[1779002141395,43.26,78028.65,0.0,0.85017,9e-05,13.55937]
[1779002146427,43.26,78027.62,0.0,0.85007,9e-05,13.56546]
[1779002151462,43.26,78027.53,0.0,0.85005,9e-05,13.56642]
[1779002159518,43.26,78028.1,0.0,0.85009,9e-05,13.56405]
[1779002164554,43.26,78028.69,0.0,0.85014,9e-05,13.56132]
[1779002169588,43.27,78028.73,0.0,0.85013,9e-05,13.56163]
[1779002174627,43.27,78029.72,0.0,0.85021,9e-05,13.55685]
[1779002180667,43.27,78029.14,0.0,0.85015,9e-05,13.56071]
[1779002185703,43.27,78029.58,0.0,0.85018,9e-05,13.55893]
[1779002192882,43.28,78029.55,0.0,0.8502,9e-05,13.55534]
[1779002198794,43.28,78029.92,0.0,0.85022,9e-05,13.55399]
[1779002203829,43.28,78029.05,0.0,0.85014,9e-05,13.5592]
[1779002208864,43.28,78028.73,0.0,0.85011,9e-05,13.56076]
[1779002213899,43.28,78028.64,0.0,0.8501,9e-05,13.56108]
[1779002218936,43.28,78029.37,0.0,0.85017,9e-05,13.55701]
[1779002232025,43.28,78029.96,0.0,0.85021,9e-05,13.55504]
[1779002237060,43.28,78029.72,0.0,0.85017,9e-05,13.55705]
[1779002242096,43.29,78029.84,0.0,0.85017,9e-05,13.5571]
[1779002248139,43.29,78027.58,0.0,0.84995,9e-05,13.57001]
[1779002253303,43.29,78027.73,0.0,0.85,9e-05,13.56497]
[1779002259215,43.29,78028.21,0.0,0.85003,9e-05,13.56295]
[1779002265258,43.29,78028.52,0.0,0.85005,9e-05,13.56183]
[1779002270295,43.29,78025.21,0.0,0.84974,9e-05,13.58015]
[1779002275328,43.29,78026.47,0.0,0.84987,9e-05,13.57267]
[1779002280363,43.29,78027.7,0.0,0.84999,9e-05,13.5654]
[1779002285399,43.29,78028.74,0.0,0.8501,9e-05,13.55915]
[1779002290435,43.29,78029.93,0.0,0.85022,9e-05,13.55208]
[1779002295470,43.28,78029.79,0.0,0.85021,9e-05,13.5522]
[1779002302520,43.28,78030.41,0.0,0.85029,9e-05,13.54794]
[1779002307554,43.28,78029.96,0.0,0.85026,9e-05,13.5497]
[1779002313726,43.28,78030.4,0.0,0.85035,9e-05,13.54176]
[1779002322662,43.27,78030.58,0.0,0.85038,9e-05,13.53979]
[1779002328704,43.27,78029.58,0.0,0.85031,9e-05,13.54436]
[1779002333883,43.27,78028.94,0.0,0.85026,9e-05,13.54709]
[1779002339782,43.27,78028.73,0.0,0.85025,9e-05,13.54733]
[1779002341796,43.27,78022.17,0.0,0.84965,9e-05,13.58253]
[1779002342803,43.27,78014.61,0.0,0.84895,9e-05,13.62344]
[1779002343957,43.27,78015.46,0.0,0.84903,9e-05,13.61878]
[1779002346831,43.26,78021.4,0.0,0.84959,9e-05,13.58629]
[1779002352874,43.26,78022.2,0.0,0.84968,9e-05,13.58077]
[1779002357909,43.26,78022.56,0.0,0.84973,9e-05,13.57786]
[1779002362944,43.25,78022.5,0.0,0.84974,9e-05,13.57723]
[1779002367979,43.25,78021.73,0.0,0.84969,9e-05,13.5804]
[1779002373017,43.25,78021.86,0.0,0.84976,9e-05,13.57377]
[1779002378052,43.25,78021.74,0.0,0.84976,9e-05,13.57383]
[1779002383087,43.24,78019.45,0.0,0.84956,9e-05,13.5852]
[1779002388123,43.24,78019.0,0.0,0.84952,9e-05,13.58735]
[1779002393157,43.24,78020.01,0.0,0.84962,9e-05,13.5818]
[1779002398193,43.24,78019.93,0.0,0.84961,9e-05,13.58203]
[1779002403227,43.24,78018.89,0.0,0.84952,9e-05,13.58756]
[1779002408262,43.24,78019.35,0.0,0.84956,9e-05,13.58499]
[1779002413297,43.24,78019.65,0.0,0.84959,9e-05,13.58329]
[1779002419339,43.24,78019.75,0.0,0.8496,9e-05,13.58267]
[1779002424519,43.24,78018.64,0.0,0.8495,9e-05,13.58861]
[1779002430416,43.24,78018.73,0.0,0.84951,9e-05,13.58799]
[1779002435451,43.24,78018.51,0.0,0.84953,9e-05,13.5843]
[1779002440486,43.24,78018.28,0.0,0.84951,9e-05,13.58542]
[1779002447535,43.24,78018.88,0.0,0.84957,9e-05,13.582]
[1779002450557,43.24,78025.52,0.0,0.85019,9e-05,13.54601]
[1779002454731,43.24,78028.28,0.0,0.85045,9e-05,13.53066]
[1779002460626,43.24,78027.78,0.0,0.85042,9e-05,13.5328]
[1779002465662,43.23,78026.93,0.0,0.85035,9e-05,13.53687]
[1779002470696,43.23,78025.53,0.0,0.85023,9e-05,13.54385]
[1779002476741,43.23,78024.93,0.0,0.85018,9e-05,13.54637]
[1779002481777,43.23,78024.29,0.0,0.85013,9e-05,13.54925]
[1779002487819,43.23,78023.53,0.0,0.85007,9e-05,13.55263]
[1779002491848,43.22,78018.5,0.0,0.84966,9e-05,13.57455]
[1779002496883,43.22,78018.83,0.0,0.84969,9e-05,13.57262]
[1779002502924,43.22,78018.59,0.0,0.84968,9e-05,13.57298]
[1779002507959,43.22,78019.63,0.0,0.84979,9e-05,13.56658]
[1779002512994,43.22,78019.39,0.0,0.84978,9e-05,13.56746]
[1779002518034,43.22,78019.36,0.0,0.84977,9e-05,13.56769]
[1779002523067,43.22,78023.64,0.0,0.85017,9e-05,13.54459]
[1779002528102,43.22,78022.65,0.0,0.85008,9e-05,13.54991]
[1779002534145,43.22,78023.38,0.0,0.85014,9e-05,13.54613]
[1779002539180,43.22,78022.81,0.0,0.85009,9e-05,13.54934]
[1779002545363,43.22,78022.57,0.0,0.85006,9e-05,13.55073]
[1779002551262,43.22,78022.37,0.0,0.85009,9e-05,13.54709]
[1779002564354,43.22,78022.36,0.0,0.85009,9e-05,13.54708]
[1779002569389,43.22,78021.38,0.0,0.85,9e-05,13.5523]
[1779002574425,43.22,78021.01,0.0,0.84996,9e-05,13.55418]
[1779002580468,43.22,78020.07,0.0,0.84988,9e-05,13.55905]
[1779002585648,43.22,78020.36,0.0,0.84991,9e-05,13.55729]
[1779002591544,43.22,78019.31,0.0,0.84982,9e-05,13.56277]
[1779002596580,43.21,78019.86,0.0,0.84987,9e-05,13.55963]
[1779002601614,43.21,78019.6,0.0,0.84985,9e-05,13.5609]
[1779002607656,43.21,78019.73,0.0,0.84986,9e-05,13.56009]
[1779002612691,43.21,78020.06,0.0,0.84993,9e-05,13.55351]
[1779002617726,43.21,78023.55,0.0,0.85026,9e-05,13.53466]
[1779002626790,43.21,78023.82,0.0,0.8503,9e-05,13.53203]
[1779002632831,43.21,78023.22,0.0,0.85025,9e-05,13.53527]
[1779002638874,43.21,78022.81,0.0,0.85021,9e-05,13.53747]
[1779002640888,43.21,78029.66,0.0,0.85085,9e-05,13.50017]
[1779002641897,43.21,78034.16,0.0,0.85126,9e-05,13.47565]
[1779002644920,43.21,78035.24,0.0,0.85137,9e-05,13.46952]
[1779002649954,43.21,78035.34,0.0,0.85138,9e-05,13.46861]
[1779002652976,43.21,78045.66,0.0,0.85234,9e-05,13.41253]
[1779002653983,43.21,78051.13,0.0,0.85284,9e-05,13.38293]
[1779002654990,43.21,78056.45,0.0,0.85332,9e-05,13.35418]
[1779002661033,43.21,78053.04,0.0,0.853,9e-05,13.37328]
[1779002666214,43.21,78051.51,0.0,0.85285,9e-05,13.38208]
[1779002672110,43.21,78049.84,0.0,0.85273,9e-05,13.38699]
[1779002678152,43.21,78048.34,0.0,0.85258,9e-05,13.39575]
[1779002683187,43.22,78047.35,0.0,0.85248,9e-05,13.40163]
[1779002688222,43.22,78046.35,0.0,0.85238,9e-05,13.40759]
[1779002693258,43.22,78045.05,0.0,0.85225,9e-05,13.41515]
[1779002698293,43.22,78043.75,0.0,0.85213,9e-05,13.42267]
[1779002703328,43.22,78044.23,0.0,0.85216,9e-05,13.42056]
[1779002708364,43.22,78040.8,0.0,0.85184,9e-05,13.43973]
[1779002713399,43.23,78042.27,0.0,0.85196,9e-05,13.43224]
[1779002717428,43.22,78047.74,0.0,0.85248,9e-05,13.40203]
[1779002718441,43.22,78053.57,0.0,0.85302,9e-05,13.36996]
[1779002720449,43.22,78055.63,0.0,0.85321,9e-05,13.3588]
[1779002725483,43.22,78057.2,0.0,0.85336,9e-05,13.34995]
[1779002730519,43.22,78059.5,0.0,0.85357,9e-05,13.33718]
[1779002731525,43.22,78069.08,0.0,0.85449,9e-05,13.2805]
[1779002732534,43.22,78075.62,0.0,0.85508,9e-05,13.24509]
[1779002733539,43.22,78075.93,0.0,0.85511,9e-05,13.24345]
[1779002736728,43.22,78068.6,0.0,0.85444,9e-05,13.28318]
[1779002739592,43.22,78073.69,0.0,0.85491,9e-05,13.25561]
[1779002745633,43.22,78073.79,0.0,0.85491,9e-05,13.25513]
[1779002750669,43.22,78081.77,0.0,0.85564,9e-05,13.21201]
[1779002754698,43.22,78087.17,0.0,0.85612,9e-05,13.18303]
[1779002758726,43.22,78092.3,0.0,0.85658,9e-05,13.15557]
[1779002763760,43.22,78090.25,0.0,0.85639,9e-05,13.16685]
[1779002772823,43.22,78089.81,0.0,0.85635,9e-05,13.16907]
[1779002777858,43.22,78089.26,0.0,0.85631,9e-05,13.17191]
[1779002782894,43.22,78088.32,0.0,0.85622,9e-05,13.17679]
[1779002787928,43.22,78086.24,0.0,0.85604,9e-05,13.18781]
[1779002792965,43.22,78083.11,0.0,0.8558,9e-05,13.19965]
[1779002797999,43.22,78082.31,0.0,0.85574,9e-05,13.20368]
[1779002803033,43.22,78086.18,0.0,0.85609,9e-05,13.18257]
[1779002808073,43.22,78088.98,0.0,0.85634,9e-05,13.16736]
[1779002810086,43.22,78094.8,0.0,0.85687,9e-05,13.13588]
[1779002815118,43.22,78097.53,0.0,0.85711,9e-05,13.12126]
[1779002821161,43.22,78099.8,0.0,0.85731,9e-05,13.10915]
[1779002826196,43.22,78103.8,0.0,0.85767,9e-05,13.08768]
[1779002831231,43.22,78107.56,0.0,0.858,9e-05,13.0675]
[1779002836268,43.22,78108.15,0.0,0.85805,9e-05,13.06446]
[1779002841302,43.22,78109.7,0.0,0.85819,9e-05,13.05618]
[1779002846338,43.22,78110.28,0.0,0.85824,9e-05,13.05318]
[1779002851372,43.22,78107.99,0.0,0.85807,9e-05,13.06083]
[1779002857569,43.22,78108.83,0.0,0.85815,9e-05,13.05622]
[1779002864463,43.22,78107.31,0.0,0.85801,9e-05,13.06434]
[1779002872521,43.22,78108.28,0.0,0.85811,9e-05,13.05883]
[1779002877710,43.22,78110.51,0.0,0.85831,9e-05,13.04664]
[1779002883596,43.22,78110.6,0.0,0.85832,9e-05,13.04599]
[1779002885611,43.22,78104.34,0.0,0.85776,9e-05,13.07976]
[1779002887781,43.22,78098.51,0.0,0.85724,9e-05,13.11112]
[1779002893680,43.22,78093.48,0.0,0.8568,9e-05,13.13775]
[1779002898713,43.22,78092.01,0.0,0.85667,9e-05,13.14537]
[1779002906770,43.21,78088.5,0.0,0.85636,9e-05,13.16398]
[1779002911804,43.21,78083.45,0.0,0.85595,9e-05,13.18626]
[1779002916841,43.21,78080.79,0.0,0.85571,9e-05,13.20038]
[1779002921874,43.21,78079.41,0.0,0.85559,9e-05,13.20758]
[1779002926909,43.21,78077.93,0.0,0.85546,9e-05,13.21532]
[1779002932951,43.21,78076.98,0.0,0.85538,9e-05,13.22012]
[1779002938133,43.21,78075.48,0.0,0.85525,9e-05,13.22797]
[1779002944028,43.21,78075.92,0.0,0.85529,9e-05,13.22527]
[1779002949063,43.21,78074.96,0.0,0.85521,9e-05,13.23024]
[1779002954099,43.21,78074.75,0.0,0.8552,9e-05,13.23114]
[1779002960140,43.21,78074.65,0.0,0.85519,9e-05,13.23141]
[1779002964170,43.21,78066.71,0.0,0.85447,9e-05,13.27417]
[1779002972224,43.2,78066.96,0.0,0.85455,9e-05,13.2673]
[1779002978267,43.2,78067.02,0.0,0.85456,9e-05,13.26643]
[1779002983300,43.2,78067.89,0.0,0.85465,9e-05,13.2613]
[1779002988485,43.2,78066.9,0.0,0.85455,9e-05,13.26693]
[1779002994378,43.2,78068.03,0.0,0.85465,9e-05,13.26136]
[1779002999413,43.2,78069.15,0.0,0.85474,9e-05,13.25581]
[1779003004448,43.21,78075.16,0.0,0.85528,9e-05,13.22389]
[1779003009483,43.21,78073.65,0.0,0.85513,9e-05,13.23282]
[1779003014518,43.21,78071.71,0.0,0.85494,9e-05,13.24399]
[1779003019557,43.21,78070.94,0.0,0.85486,9e-05,13.24877]
[1779003024593,43.21,78072.85,0.0,0.85502,9e-05,13.23905]
[1779003029628,43.22,78072.42,0.0,0.85497,9e-05,13.24203]
[1779003034664,43.22,78072.08,0.0,0.85497,9e-05,13.23975]
[1779003039699,43.22,78073.12,0.0,0.85506,9e-05,13.23491]
[1779003044733,43.22,78079.69,0.0,0.85564,9e-05,13.19991]
[1779003049768,43.22,78081.79,0.0,0.85583,9e-05,13.18854]
[1779003051783,43.22,78087.96,0.0,0.85639,9e-05,13.15523]
[1779003053796,43.22,78082.2,0.0,0.85587,9e-05,13.18643]
[1779003058976,43.22,78083.61,0.0,0.85599,9e-05,13.17917]
[1779003065883,43.23,78085.04,0.0,0.8561,9e-05,13.17279]
[1779003070917,43.23,78087.71,0.0,0.85631,9e-05,13.16001]
[1779003074951,43.23,78093.61,0.0,0.85683,9e-05,13.12903]
[1779003079120,43.24,78102.9,0.0,0.85765,9e-05,13.07982]
[1779003080992,43.24,78104.35,0.0,0.85777,9e-05,13.07252]
[1779003086027,43.24,78111.02,0.0,0.85834,9e-05,13.03766]
[1779003091062,43.24,78115.95,0.0,0.85881,9e-05,13.00697]
[1779003099261,43.25,78119.84,0.0,0.85914,9e-05,12.9873]
[1779003103146,43.25,78125.49,0.0,0.85963,9e-05,12.95753]
[1779003109330,43.25,78127.5,0.0,0.85979,9e-05,12.94799]
[1779003115231,43.26,78129.1,0.0,0.85991,9e-05,12.94066]
[1779003121272,43.26,78131.45,0.0,0.86009,9e-05,12.92942]
[1779003126309,43.27,78134.31,0.0,0.86033,9e-05,12.91519]
[1779003128321,43.27,78140.75,0.0,0.86089,9e-05,12.88101]
[1779003133357,43.27,78144.06,0.0,0.86115,9e-05,12.86465]
[1779003135370,43.27,78149.14,0.0,0.86159,9e-05,12.83791]
[1779003140406,43.28,78150.35,0.0,0.86167,9e-05,12.8331]
[1779003145440,43.28,78149.34,0.0,0.86156,9e-05,12.8402]
[1779003150476,43.29,78147.7,0.0,0.86139,9e-05,12.85063]
[1779003155511,43.29,78149.77,0.0,0.86158,9e-05,12.83637]
[1779003160546,43.3,78149.87,0.0,0.86157,9e-05,12.83747]
[1779003164575,43.3,78155.19,0.0,0.86201,9e-05,12.81015]
[1779003166591,43.3,78158.17,0.0,0.86226,9e-05,12.79485]
[1779003171625,43.31,78154.91,0.0,0.86195,9e-05,12.81425]
[1779003173639,43.31,78149.57,0.0,0.86147,9e-05,12.84366]
[1779003178676,43.32,78148.13,0.0,0.86132,9e-05,12.85278]
[1779003183714,43.32,78148.0,0.0,0.86128,9e-05,12.85495]
[1779003188747,43.32,78147.07,0.0,0.86118,9e-05,12.86139]
[1779003193783,43.33,78142.54,0.0,0.86076,9e-05,12.887]
[1779003198817,43.34,78145.55,0.0,0.86098,9e-05,12.87399]
[1779003203853,43.34,78146.25,0.0,0.86102,9e-05,12.87156]
[1779003208890,43.36,78145.26,0.0,0.86082,9e-05,12.88346]
[1779003213925,43.37,78147.81,0.0,0.86102,9e-05,12.86932]
[1779003218960,43.38,78151.35,0.0,0.86131,9e-05,12.85133]
[1779003223995,43.38,78150.83,0.0,0.86125,9e-05,12.8552]
[1779003229030,43.38,78152.48,0.0,0.86138,9e-05,12.84737]
[1779003234065,43.39,78151.01,0.0,0.86123,9e-05,12.85636]
[1779003239100,43.39,78152.02,0.0,0.86131,9e-05,12.85202]
[1779003244136,43.39,78151.5,0.0,0.86125,9e-05,12.85559]
[1779003249174,43.39,78151.8,0.0,0.86126,9e-05,12.85491]
[1779003254205,43.4,78151.63,0.0,0.86123,9e-05,12.85705]
[1779003259240,43.4,78151.61,0.0,0.8612,9e-05,12.85838]
[1779003264275,43.4,78151.75,0.0,0.8612,9e-05,12.85888]
[1779003269312,43.41,78150.67,0.0,0.86108,9e-05,12.86595]
[1779003274346,43.41,78151.82,0.0,0.8612,9e-05,12.85632]
[1779003279381,43.42,78152.77,0.0,0.86126,9e-05,12.85264]
[1779003284417,43.42,78151.68,0.0,0.86114,9e-05,12.85994]
[1779003289451,43.43,78151.38,0.0,0.8611,9e-05,12.86299]
[1779003294487,43.43,78150.61,0.0,0.861,9e-05,12.86856]
[1779003299521,43.43,78151.44,0.0,0.86105,9e-05,12.86559]
[1779003304556,43.44,78151.51,0.0,0.86104,9e-05,12.86672]
[1779003309593,43.44,78151.33,0.0,0.861,9e-05,12.86924]
[1779003311607,43.44,78145.12,0.0,0.86044,9e-05,12.9032]
[1779003313622,43.45,78141.37,0.0,0.8601,9e-05,12.92385]
[1779003318656,43.45,78142.89,0.0,0.86022,9e-05,12.91686]
[1779003323691,43.45,78142.87,0.0,0.8602,9e-05,12.91807]
[1779003329733,43.46,78143.95,0.0,0.86027,9e-05,12.9135]
[1779003334768,43.46,78145.43,0.0,0.86043,9e-05,12.90181]
[1779003340955,43.46,78145.09,0.0,0.86038,9e-05,12.90483]
[1779003347859,43.47,78143.5,0.0,0.86022,9e-05,12.91474]
[1779003352895,43.47,78144.41,0.0,0.86028,9e-05,12.91076]
[1779003357929,43.47,78145.5,0.0,0.86036,9e-05,12.90584]
[1779003362968,43.48,78145.84,0.0,0.86038,9e-05,12.90488]
[1779003368002,43.48,78150.1,0.0,0.86074,9e-05,12.88295]
[1779003373037,43.48,78149.59,0.0,0.86068,9e-05,12.88687]
[1779003378072,43.48,78149.6,0.0,0.86066,9e-05,12.88779]
[1779003383107,43.49,78146.69,0.0,0.86039,9e-05,12.90436]
[1779003390156,43.49,78146.54,0.0,0.86035,9e-05,12.9066]
[1779003395192,43.49,78149.32,0.0,0.86062,9e-05,12.8881]
[1779003400229,43.5,78149.02,0.0,0.86057,9e-05,12.89099]
[1779003405263,43.5,78149.0,0.0,0.86055,9e-05,12.89242]
[1779003411447,43.51,78149.45,0.0,0.86056,9e-05,12.89164]
[1779003417346,43.51,78149.93,0.0,0.86058,9e-05,12.89072]
[1779003422382,43.52,78150.16,0.0,0.86058,9e-05,12.89089]
[1779003428422,43.52,78151.46,0.0,0.86066,9e-05,12.88568]
[1779003433458,43.52,78156.15,0.0,0.86106,9e-05,12.86168]
[1779003436482,43.53,78146.35,0.0,0.86019,9e-05,12.91465]
[1779003437511,43.53,78138.76,0.0,0.85952,9e-05,12.95541]
[1779003438517,43.53,78136.2,0.0,0.85929,9e-05,12.96917]
[1779003443552,43.53,78135.32,0.0,0.85921,9e-05,12.97398]
[1779003448588,43.53,78135.15,0.0,0.8592,9e-05,12.97506]
[1779003453622,43.53,78135.51,0.0,0.85927,9e-05,12.96861]
[1779003458662,43.53,78134.68,0.0,0.85919,9e-05,12.97337]
[1779003463692,43.53,78131.36,0.0,0.85889,9e-05,12.99142]
[1779003464698,43.53,78117.19,0.0,0.85762,9e-05,13.06775]
[1779003465708,43.53,78102.51,0.0,0.85631,9e-05,13.14661]
[1779003466715,43.53,78097.26,0.0,0.85584,9e-05,13.17484]
[1779003471751,43.53,78095.92,0.0,0.85572,9e-05,13.18221]
[1779003476786,43.53,78095.14,0.0,0.85564,9e-05,13.18653]
[1779003481946,43.53,78092.37,0.0,0.85539,9e-05,13.20157]
[1779003487863,43.53,78091.4,0.0,0.8553,9e-05,13.20703]
[1779003492902,43.53,78090.96,0.0,0.85526,9e-05,13.20957]
[1779003496927,43.53,78084.72,0.0,0.85469,9e-05,13.24323]
[1779003499948,43.53,78077.65,0.0,0.85405,9e-05,13.28118]
[1779003502094,43.53,78072.2,0.0,0.85356,9e-05,13.31035]
[1779003504983,43.53,78064.65,0.0,0.85288,9e-05,13.35066]
[1779003508004,43.53,78059.51,0.0,0.85242,9e-05,13.37786]
[1779003514046,43.53,78059.44,0.0,0.85246,9e-05,13.37263]
[1779003519084,43.53,78051.63,0.0,0.85176,9e-05,13.41385]
[1779003526133,43.52,78049.14,0.0,0.85156,9e-05,13.42591]
[1779003531169,43.52,78045.06,0.0,0.8512,9e-05,13.44695]
[1779003536208,43.52,78043.69,0.0,0.85109,9e-05,13.4533]
[1779003541243,43.51,78043.51,0.0,0.85109,9e-05,13.45318]
[1779003546277,43.51,78040.99,0.0,0.85088,9e-05,13.46558]
[1779003551313,43.51,78045.9,0.0,0.85134,9e-05,13.43808]
[1779003556350,43.5,78053.49,0.0,0.85205,9e-05,13.39639]
[1779003561381,43.5,78055.32,0.0,0.85223,9e-05,13.38581]
[1779003566419,43.5,78060.22,0.0,0.85269,9e-05,13.35881]
[1779003570445,43.5,78064.88,0.0,0.85312,9e-05,13.33342]
[1779003575483,43.5,78065.98,0.0,0.85327,9e-05,13.32254]
[1779003580519,43.5,78069.96,0.0,0.85363,9e-05,13.30106]
[1779003585554,43.5,78070.57,0.0,0.85369,9e-05,13.29774]
[1779003592723,43.5,78072.02,0.0,0.85382,9e-05,13.28977]
[1779003596630,43.5,78077.51,0.0,0.85432,9e-05,13.26019]
[1779003601666,43.5,78080.87,0.0,0.85462,9e-05,13.24214]
[1779003602793,43.5,78087.06,0.0,0.85518,9e-05,13.20892]
[1779003608717,43.5,78089.31,0.0,0.85538,9e-05,13.19714]
[1779003613750,43.5,78090.88,0.0,0.85552,9e-05,13.18905]
[1779003618786,43.5,78091.6,0.0,0.85558,9e-05,13.18554]
[1779003623820,43.5,78090.39,0.0,0.85546,9e-05,13.19238]
[1779003628860,43.5,78088.93,0.0,0.85533,9e-05,13.2005]
[1779003633893,43.5,78087.89,0.0,0.85527,9e-05,13.20148]
[1779003638926,43.5,78087.7,0.0,0.85525,9e-05,13.20263]
[1779003645975,43.5,78087.11,0.0,0.8552,9e-05,13.20592]
[1779003650012,43.5,78092.57,0.0,0.85569,9e-05,13.17668]
[1779003655041,43.5,78092.75,0.0,0.8557,9e-05,13.17604]
[1779003660073,43.51,78091.44,0.0,0.85557,9e-05,13.1834]
[1779003665109,43.51,78093.65,0.0,0.85577,9e-05,13.17188]
[1779003670143,43.51,78093.28,0.0,0.85573,9e-05,13.17424]
[1779003675178,43.51,78092.67,0.0,0.85567,9e-05,13.17788]
[1779003680212,43.51,78091.15,0.0,0.85552,9e-05,13.18642]
[1779003686256,43.51,78091.89,0.0,0.85558,9e-05,13.18296]
[1779003691290,43.51,78091.34,0.0,0.85557,9e-05,13.1816]
[1779003696325,43.51,78090.53,0.0,0.85549,9e-05,13.18641]
[1779003701360,43.52,78090.17,0.0,0.85545,9e-05,13.18881]
[1779003704381,43.52,78089.66,0.0,0.85539,9e-05,13.19183]
[1779003706395,43.52,78089.6,0.0,0.85539,9e-05,13.19233]
[1779003711430,43.52,78089.76,0.0,0.85539,9e-05,13.19196]
[1779003716465,43.52,78090.06,0.0,0.85541,9e-05,13.19084]
[1779003720493,43.52,78083.84,0.0,0.85484,9e-05,13.22461]
[1779003723665,43.52,78080.91,0.0,0.85458,9e-05,13.24046]
[1779003729557,43.52,78081.07,0.0,0.85459,9e-05,13.2397]
[1779003734591,43.52,78081.96,0.0,0.85467,9e-05,13.235]
[1779003743807,43.52,78082.33,0.0,0.8547,9e-05,13.23318]
[1779003753877,43.52,78085.2,0.0,0.855,9e-05,13.21322]
[1779003759767,43.52,78086.78,0.0,0.85514,9e-05,13.20487]
[1779003764801,43.52,78086.88,0.0,0.85515,9e-05,13.20442]
[1779003769836,43.52,78087.16,0.0,0.85517,9e-05,13.20299]
[1779003774871,43.52,78089.14,0.0,0.85535,9e-05,13.19244]
[1779003779907,43.52,78088.64,0.0,0.8553,9e-05,13.19528]
[1779003784942,43.53,78089.76,0.0,0.85539,9e-05,13.18989]
[1779003789977,43.53,78088.99,0.0,0.8553,9e-05,13.19523]
[1779003795011,43.53,78088.47,0.0,0.85523,9e-05,13.19919]
[1779003800050,43.54,78088.11,0.0,0.85518,9e-05,13.20224]
[1779003805083,43.54,78086.92,0.0,0.85506,9e-05,13.20975]
[1779003810117,43.54,78087.39,0.0,0.85508,9e-05,13.20841]
[1779003815153,43.55,78087.34,0.0,0.8551,9e-05,13.20512]
[1779003820187,43.55,78087.22,0.0,0.85507,9e-05,13.20694]
[1779003825223,43.56,78087.87,0.0,0.85511,9e-05,13.20461]
[1779003830258,43.56,78089.31,0.0,0.85522,9e-05,13.19804]
[1779003835294,43.56,78090.34,0.0,0.85529,9e-05,13.19368]
[1779003840328,43.57,78090.43,0.0,0.85528,9e-05,13.19432]
[1779003847377,43.57,78090.92,0.0,0.8553,9e-05,13.19325]
[1779003852412,43.57,78091.23,0.0,0.85531,9e-05,13.19268]
[1779003857447,43.58,78091.34,0.0,0.8553,9e-05,13.19314]
[1779003862482,43.58,78091.29,0.0,0.85528,9e-05,13.19446]
[1779003867516,43.58,78091.61,0.0,0.85529,9e-05,13.19377]
[1779003872553,43.59,78091.68,0.0,0.85532,9e-05,13.18966]
[1779003877587,43.59,78092.01,0.0,0.85534,9e-05,13.18892]
[1779003882622,43.59,78091.97,0.0,0.85532,9e-05,13.19016]
[1779003887657,43.6,78092.38,0.0,0.85534,9e-05,13.18899]
[1779003892692,43.6,78092.61,0.0,0.85531,9e-05,13.19063]
[1779003897727,43.61,78092.87,0.0,0.85529,9e-05,13.19207]
[1779003902762,43.62,78093.62,0.0,0.85531,9e-05,13.19107]
[1779003907796,43.63,78093.56,0.0,0.85528,9e-05,13.19251]
[1779003912833,43.63,78093.32,0.0,0.85524,9e-05,13.19493]
[1779003917867,43.63,78093.36,0.0,0.85523,9e-05,13.19586]
[1779003923909,43.64,78093.07,0.0,0.85518,9e-05,13.19877]
[1779003929951,43.64,78092.93,0.0,0.85515,9e-05,13.20088]
[1779003935142,43.64,78092.84,0.0,0.85515,9e-05,13.19799]
[1779003943044,43.65,78092.67,0.0,0.85511,9e-05,13.20055]
[1779003948081,43.65,78092.5,0.0,0.85507,9e-05,13.20287]
[1779003953115,43.66,78091.98,0.0,0.85501,9e-05,13.20682]
[1779003958150,43.66,78095.8,0.0,0.85533,9e-05,13.1876]
[1779003963185,43.66,78098.87,0.0,0.8556,9e-05,13.1716]
[1779003968220,43.66,78098.79,0.0,0.85559,9e-05,13.17257]
[1779003972248,43.67,78102.64,0.0,0.85592,9e-05,13.15248]
[1779003977283,43.67,78100.97,0.0,0.85576,9e-05,13.16212]
[1779003982319,43.67,78099.58,0.0,0.85562,9e-05,13.17049]
[1779003987354,43.69,78104.48,0.0,0.85597,9e-05,13.14995]
[1779003992390,43.7,78101.56,0.0,0.8557,9e-05,13.16369]
[1779003997424,43.7,78103.45,0.0,0.85584,9e-05,13.15532]
[1779004002459,43.71,78099.49,0.0,0.85546,9e-05,13.1781]
[1779004007494,43.71,78099.64,0.0,0.85545,9e-05,13.17885]
[1779004012529,43.72,78099.34,0.0,0.8554,9e-05,13.18196]
[1779004017565,43.72,78098.12,0.0,0.85526,9e-05,13.18995]
[1779004022600,43.73,78097.88,0.0,0.85522,9e-05,13.19266]
[1779004027638,43.73,78097.57,0.0,0.85517,9e-05,13.19573]
[1779004034684,43.74,78097.5,0.0,0.85513,9e-05,13.19806]
[1779004039719,43.74,78097.32,0.0,0.85509,9e-05,13.2004]
[1779004044754,43.74,78097.74,0.0,0.85511,9e-05,13.19953]
[1779004051803,43.75,78097.93,0.0,0.85513,9e-05,13.19568]
[1779004057846,43.75,78098.53,0.0,0.85516,9e-05,13.19417]
[1779004062883,43.76,78098.88,0.0,0.85517,9e-05,13.1937]
[1779004068925,43.76,78099.24,0.0,0.85517,9e-05,13.19345]
[1779004073961,43.77,78099.14,0.0,0.85514,9e-05,13.19537]
[1779004078995,43.77,78098.28,0.0,0.85504,9e-05,13.20132]
[1779004085039,43.78,78098.56,0.0,0.85504,9e-05,13.20143]
[1779004090073,43.8,78097.78,0.0,0.85487,9e-05,13.21146]
[1779004095109,43.83,78100.18,0.0,0.85493,9e-05,13.2085]
[1779004100143,43.86,78101.65,0.0,0.85488,9e-05,13.21179]
[1779004105178,43.86,78105.75,0.0,0.85523,9e-05,13.191]
[1779004110213,43.87,78107.06,0.0,0.85533,9e-05,13.18507]
[1779004115248,43.87,78108.66,0.0,0.8555,9e-05,13.17282]
[1779004120283,43.87,78109.87,0.0,0.85558,9e-05,13.16762]
[1779004125318,43.88,78110.69,0.0,0.85564,9e-05,13.16425]
[1779004130352,43.88,78111.47,0.0,0.8557,9e-05,13.16108]
[1779004136395,43.88,78112.49,0.0,0.85577,9e-05,13.15683]
[1779004142437,43.89,78112.84,0.0,0.85578,9e-05,13.15613]
[1779004147472,43.89,78114.54,0.0,0.85592,9e-05,13.14805]
[1779004152507,43.89,78116.55,0.0,0.85608,9e-05,13.13834]
[1779004161572,43.9,78116.43,0.0,0.85604,9e-05,13.14078]
[1779004166763,43.9,78117.97,0.0,0.85616,9e-05,13.13359]
[1779004172648,43.9,78117.69,0.0,0.85616,9e-05,13.1315]
[1779004177683,43.91,78117.47,0.0,0.85611,9e-05,13.13442]
[1779004182722,43.91,78120.68,0.0,0.85638,9e-05,13.11852]
[1779004187757,43.92,78120.23,0.0,0.85632,9e-05,13.12197]
[1779004192792,43.92,78119.62,0.0,0.85625,9e-05,13.12626]
[1779004197828,43.92,78117.84,0.0,0.85607,9e-05,13.13673]
[1779004202863,43.93,78114.35,0.0,0.85574,9e-05,13.15626]
[1779004207898,43.93,78109.82,0.0,0.85532,9e-05,13.18185]
[1779004215955,43.94,78109.54,0.0,0.85525,9e-05,13.18557]
[1779004220993,43.94,78104.61,0.0,0.8548,9e-05,13.21236]
[1779004226025,43.94,78103.58,0.0,0.8547,9e-05,13.21833]
[1779004227186,43.94,78109.0,0.0,0.85519,9e-05,13.1896]
[1779004233079,43.94,78105.93,0.0,0.85494,9e-05,13.20211]
[1779004238109,43.95,78102.93,0.0,0.85466,9e-05,13.21884]
[1779004243150,43.95,78101.59,0.0,0.85453,9e-05,13.22645]
[1779004248183,43.95,78099.39,0.0,0.85432,9e-05,13.23893]
[1779004254230,43.95,78098.96,0.0,0.85427,9e-05,13.2416]
[1779004261275,43.95,78096.59,0.0,0.85405,9e-05,13.25455]
[1779004267470,43.95,78098.06,0.0,0.85417,9e-05,13.24764]
[1779004273360,43.96,78102.25,0.0,0.85454,9e-05,13.22556]
[1779004276380,43.96,78109.42,0.0,0.85516,9e-05,13.18912]
[1779004281415,43.96,78111.62,0.0,0.85535,9e-05,13.17795]
[1779004286450,43.96,78112.49,0.0,0.85542,9e-05,13.17392]
[1779004292493,43.98,78113.11,0.0,0.85544,9e-05,13.17011]
[1779004297528,43.98,78111.22,0.0,0.85525,9e-05,13.18183]
[1779004302563,44.0,78108.07,0.0,0.85489,9e-05,13.20311]
[1779004307603,44.0,78108.11,0.0,0.85488,9e-05,13.20355]
[1779004312633,44.0,78103.82,0.0,0.85448,9e-05,13.22768]
[1779004317819,44.01,78104.96,0.0,0.85452,9e-05,13.22534]
[1779004323711,44.03,78104.98,0.0,0.85446,9e-05,13.22908]
[1779004328747,44.03,78105.92,0.0,0.85452,9e-05,13.22538]
[1779004336802,44.04,78107.62,0.0,0.85464,9e-05,13.21845]
[1779004342844,44.04,78108.44,0.0,0.85469,9e-05,13.21559]
[1779004348030,44.04,78107.43,0.0,0.85458,9e-05,13.22215]
[1779004353921,44.05,78109.17,0.0,0.85475,9e-05,13.20953]
[1779004359963,44.05,78110.72,0.0,0.85487,9e-05,13.20276]
[1779004367012,44.06,78111.28,0.0,0.85489,9e-05,13.20149]
[1779004372047,44.06,78112.59,0.0,0.85498,9e-05,13.19578]
[1779004377082,44.07,78113.25,0.0,0.85502,9e-05,13.19352]
[1779004383125,44.07,78113.34,0.0,0.85501,9e-05,13.19455]
[1779004388323,44.08,78117.37,0.0,0.85534,9e-05,13.17487]
[1779004390178,44.08,78124.54,0.0,0.85596,9e-05,13.13798]
[1779004395208,44.08,78130.27,0.0,0.85644,9e-05,13.10923]
[1779004400243,44.09,78130.11,0.0,0.8564,9e-05,13.11194]
[1779004405278,44.1,78127.74,0.0,0.85614,9e-05,13.12713]
[1779004410313,44.11,78126.01,0.0,0.85595,9e-05,13.13885]
[1779004415348,44.11,78125.98,0.0,0.85595,9e-05,13.13678]
[1779004420383,44.12,78130.73,0.0,0.85633,9e-05,13.11415]
[1779004422397,44.12,78134.59,0.0,0.85666,9e-05,13.09447]
[1779004427433,44.13,78132.63,0.0,0.85646,9e-05,13.10607]
[1779004432468,44.13,78129.47,0.0,0.85616,9e-05,13.1244]
[1779004438678,44.14,78128.17,0.0,0.85601,9e-05,13.13323]
[1779004444556,44.14,78125.95,0.0,0.85578,9e-05,13.14691]
[1779004449591,44.15,78123.81,0.0,0.85557,9e-05,13.15952]
[1779004454626,44.15,78123.23,0.0,0.85549,9e-05,13.16436]
[1779004459661,44.16,78122.29,0.0,0.85539,9e-05,13.17026]
[1779004468893,44.17,78121.75,0.0,0.85529,9e-05,13.17616]
[1779004476782,44.17,78120.35,0.0,0.85517,9e-05,13.18145]
[1779004489033,44.19,78119.15,0.0,0.85499,9e-05,13.1917]
[1779004494908,44.19,78119.42,0.0,0.85499,9e-05,13.1922]
[1779004501957,44.2,78119.08,0.0,0.85492,9e-05,13.19622]
[1779004509173,44.21,78118.89,0.0,0.85487,9e-05,13.19942]
[1779004515048,44.21,78118.47,0.0,0.8548,9e-05,13.20348]
[1779004520083,44.22,78118.89,0.0,0.85481,9e-05,13.20278]
[1779004528140,44.22,78120.34,0.0,0.8549,9e-05,13.19763]
[1779004535190,44.23,78120.7,0.0,0.85494,9e-05,13.19289]
[1779004540225,44.23,78122.69,0.0,0.8551,9e-05,13.18342]
[1779004545258,44.24,78121.95,0.0,0.85502,9e-05,13.18809]
[1779004550293,44.24,78117.15,0.0,0.85458,9e-05,13.21436]
[1779004552307,44.24,78110.61,0.0,0.85398,9e-05,13.24977]
[1779004557342,44.25,78109.04,0.0,0.85381,9e-05,13.26]
[1779004562377,44.25,78106.34,0.0,0.85354,9e-05,13.27609]
[1779004567414,44.26,78102.34,0.0,0.85315,9e-05,13.29904]
[1779004572450,44.26,78102.88,0.0,0.85317,9e-05,13.29789]
[1779004578491,44.27,78103.54,0.0,0.8532,9e-05,13.29646]
[1779004584534,44.28,78104.23,0.0,0.85322,9e-05,13.29489]
[1779004589735,44.28,78104.62,0.0,0.85323,9e-05,13.29456]
[1779004595610,44.29,78102.51,0.0,0.85305,9e-05,13.30301]
[1779004600646,44.29,78102.19,0.0,0.85299,9e-05,13.30629]
[1779004605680,44.3,78103.74,0.0,0.85311,9e-05,13.29968]
[1779004611722,44.3,78103.03,0.0,0.85301,9e-05,13.30528]
[1779004619947,44.31,78102.48,0.0,0.85292,9e-05,13.31098]
[1779004626828,44.32,78102.36,0.0,0.85287,9e-05,13.3138]
[1779004631862,44.32,78102.53,0.0,0.85286,9e-05,13.31446]
[1779004637904,44.33,78103.04,0.0,0.85287,9e-05,13.31362]
[1779004642941,44.33,78103.19,0.0,0.85286,9e-05,13.31437]
[1779004647974,44.34,78103.82,0.0,0.85289,9e-05,13.31257]
[1779004658041,44.35,78104.77,0.0,0.85297,9e-05,13.30587]
[1779004664086,44.36,78104.57,0.0,0.85292,9e-05,13.30878]
[1779004669121,44.36,78104.59,0.0,0.8529,9e-05,13.31024]
[1779004674156,44.36,78104.36,0.0,0.85285,9e-05,13.31303]
[1779004679191,44.37,78104.13,0.0,0.8528,9e-05,13.3158]
[1779004685234,44.38,78103.81,0.0,0.85274,9e-05,13.31936]
[1779004690445,44.38,78103.73,0.0,0.85271,9e-05,13.32134]
[1779004696309,44.39,78104.28,0.0,0.85273,9e-05,13.32033]
[1779004701345,44.39,78104.15,0.0,0.85269,9e-05,13.32258]
[1779004706380,44.4,78103.94,0.0,0.85265,9e-05,13.32523]
[1779004711415,44.4,78104.96,0.0,0.85275,9e-05,13.31665]
[1779004716450,44.41,78106.5,0.0,0.85286,9e-05,13.31017]
[1779004721485,44.41,78105.95,0.0,0.85279,9e-05,13.31468]
[1779004727527,44.42,78105.87,0.0,0.85275,9e-05,13.31701]
[1779004732562,44.42,78105.23,0.0,0.85267,9e-05,13.32194]
[1779004739611,44.43,78105.11,0.0,0.85262,9e-05,13.32471]
[1779004744655,44.43,78104.12,0.0,0.85251,9e-05,13.33139]
[1779004749690,44.44,78101.33,0.0,0.85222,9e-05,13.3482]
[1779004755734,44.45,78100.67,0.0,0.85212,9e-05,13.35412]
[1779004760967,44.45,78107.0,0.0,0.85266,9e-05,13.32289]
[1779004766811,44.46,78107.04,0.0,0.85262,9e-05,13.32539]
[1779004771846,44.47,78106.0,0.0,0.85253,9e-05,13.32834]
[1779004776881,44.48,78106.18,0.0,0.8525,9e-05,13.3297]
[1779004781916,44.48,78105.26,0.0,0.85238,9e-05,13.33685]
[1779004788965,44.49,78105.03,0.0,0.85231,9e-05,13.34128]
[1779004795016,44.5,78104.86,0.0,0.85224,9e-05,13.34537]
[1779004800059,44.51,78105.34,0.0,0.85225,9e-05,13.34464]
[1779004801420,44.51,78106.2,0.0,0.85232,9e-05,13.34068]
[1779004802836,44.51,78153.38,0.0,0.85651,9e-05,13.09297]
[1779004800137,44.51,78153.38,0.0,0.85651,9e-05,13.09297]
[1779004811145,44.51,78153.38,0.0,0.85651,9e-05,13.09297]
[1779004813154,44.51,78119.46,0.0,0.85351,9e-05,13.27102]
[1779004818186,44.51,78122.31,0.0,0.85376,9e-05,13.25606]
[1779004824231,44.51,78117.91,0.0,0.85337,9e-05,13.27917]
[1779004827255,44.51,78109.94,0.0,0.85266,9e-05,13.32103]
[1779004833303,44.51,78105.79,0.0,0.85233,9e-05,13.33806]
[1779004837328,44.51,78099.88,0.0,0.8518,9e-05,13.36911]
[1779004841533,44.51,78094.8,0.0,0.85134,9e-05,13.39581]
[1779004843369,44.51,78094.42,0.0,0.85131,9e-05,13.39749]
[1779004849411,44.5,78089.19,0.0,0.85087,9e-05,13.42302]
[1779004853439,44.5,78084.01,0.0,0.85042,9e-05,13.44887]
[1779004858474,44.49,78075.3,0.0,0.84967,9e-05,13.49283]
[1779004859481,44.49,78068.09,0.0,0.84902,9e-05,13.53031]
[1779004864518,44.49,78068.16,0.0,0.84906,9e-05,13.52774]
[1779004869553,44.48,78063.55,0.0,0.84867,9e-05,13.55026]
[1779004874588,44.48,78062.15,0.0,0.84855,9e-05,13.55716]
[1779004881817,44.48,78066.91,0.0,0.84899,9e-05,13.53151]
[1779004887679,44.47,78068.14,0.0,0.84912,9e-05,13.52427]
[1779004894728,44.47,78072.65,0.0,0.84958,9e-05,13.49495]
[1779004901958,44.47,78078.35,0.0,0.85011,9e-05,13.46422]
[1779004907819,44.47,78078.35,0.0,0.85012,9e-05,13.46354]
[1779004912029,44.47,78083.39,0.0,0.85059,9e-05,13.43664]
[1779004917889,44.47,78088.27,0.0,0.85104,9e-05,13.41051]
[1779004923931,44.46,78093.26,0.0,0.85149,9e-05,13.38395]
[1779004928966,44.46,78094.38,0.0,0.8516,9e-05,13.37739]
[1779004935016,44.46,78093.42,0.0,0.85153,9e-05,13.38175]
[1779004940045,44.46,78095.65,0.0,0.85173,9e-05,13.36995]
[1779004946088,44.46,78097.77,0.0,0.85191,9e-05,13.35938]
[1779004952129,44.46,78099.22,0.0,0.85208,9e-05,13.34727]
[1779004959179,44.46,78097.56,0.0,0.85192,9e-05,13.35643]
[1779004964214,44.47,78097.77,0.0,0.85193,9e-05,13.35594]
[1779004970256,44.47,78098.39,0.0,0.85197,9e-05,13.3535]
[1779004976300,44.47,78098.98,0.0,0.85201,9e-05,13.35138]
[1779004982517,44.48,78102.55,0.0,0.85231,9e-05,13.33386]
[1779004988383,44.48,78100.11,0.0,0.85207,9e-05,13.3477]
[1779004996440,44.48,78100.55,0.0,0.85208,9e-05,13.34713]
[1779005002658,44.49,78100.46,0.0,0.85206,9e-05,13.34879]
[1779005009531,44.5,78100.46,0.0,0.85201,9e-05,13.3519]
[1779005014565,44.5,78101.04,0.0,0.85208,9e-05,13.34508]
[1779005019601,44.5,78101.57,0.0,0.85211,9e-05,13.3433]
[1779005024636,44.51,78101.24,0.0,0.85207,9e-05,13.34598]
[1779005029672,44.51,78101.24,0.0,0.85205,9e-05,13.34688]
[1779005034707,44.51,78097.57,0.0,0.85171,9e-05,13.367]
[1779005039742,44.51,78097.1,0.0,0.85165,9e-05,13.37025]
[1779005044777,44.52,78097.61,0.0,0.85169,9e-05,13.36833]
[1779005049811,44.52,78096.77,0.0,0.8516,9e-05,13.3735]
[1779005051826,44.52,78091.69,0.0,0.85114,9e-05,13.40046]
[1779005056861,44.52,78088.92,0.0,0.85088,9e-05,13.41548]
[1779005061895,44.52,78087.38,0.0,0.85073,9e-05,13.42403]
[1779005066931,44.52,78086.26,0.0,0.85062,9e-05,13.43035]
[1779005073148,44.53,78085.06,0.0,0.85054,9e-05,13.43258]
[1779005083218,44.53,78083.73,0.0,0.8504,9e-05,13.44081]
[1779005090094,44.53,78083.24,0.0,0.85034,9e-05,13.44431]
[1779005096137,44.54,78082.17,0.0,0.85023,9e-05,13.45072]
[1779005101171,44.54,78081.25,0.0,0.85014,9e-05,13.4562]
[1779005106206,44.54,78081.57,0.0,0.85016,9e-05,13.45515]
[1779005112248,44.54,78082.74,0.0,0.85025,9e-05,13.44978]
[1779005117284,44.54,78082.51,0.0,0.85022,9e-05,13.45164]
[1779005123326,44.55,78083.07,0.0,0.85026,9e-05,13.44947]
[1779005128364,44.55,78083.82,0.0,0.85031,9e-05,13.44617]
[1779005133569,44.55,78082.33,0.0,0.85021,9e-05,13.44987]
[1779005139441,44.55,78082.01,0.0,0.85016,9e-05,13.45242]
[1779005144480,44.56,78081.74,0.0,0.85013,9e-05,13.45462]
[1779005153708,44.56,78081.58,0.0,0.85008,9e-05,13.45714]
[1779005159581,44.56,78082.35,0.0,0.85014,9e-05,13.454]
[1779005164618,44.57,78083.45,0.0,0.85022,9e-05,13.44914]
[1779005169651,44.57,78083.86,0.0,0.85024,9e-05,13.44819]
[1779005174687,44.57,78083.03,0.0,0.85015,9e-05,13.45356]
[1779005179722,44.58,78083.0,0.0,0.85013,9e-05,13.4547]
[1779005184757,44.58,78082.67,0.0,0.85008,9e-05,13.45735]
[1779005189792,44.58,78083.19,0.0,0.85012,9e-05,13.45552]
[1779005194827,44.59,78084.52,0.0,0.85026,9e-05,13.4447]
[1779005198855,44.59,78090.0,0.0,0.85074,9e-05,13.41673]
[1779005200869,44.59,78096.86,0.0,0.85136,9e-05,13.38115]
[1779005207918,44.6,78099.84,0.0,0.8516,9e-05,13.367]
[1779005209932,44.6,78092.96,0.0,0.85097,9e-05,13.40342]
[1779005214967,44.6,78091.27,0.0,0.85081,9e-05,13.413]
[1779005224202,44.6,78092.92,0.0,0.85094,9e-05,13.40559]
[1779005230072,44.61,78097.16,0.0,0.85131,9e-05,13.38414]
[1779005238128,44.61,78096.86,0.0,0.85126,9e-05,13.38671]
[1779005243163,44.61,78099.04,0.0,0.85145,9e-05,13.37587]
[1779005248198,44.61,78094.81,0.0,0.85106,9e-05,13.39847]
[1779005253233,44.61,78093.25,0.0,0.85095,9e-05,13.40253]
[1779005258268,44.62,78093.68,0.0,0.85098,9e-05,13.40091]
[1779005263303,44.62,78093.64,0.0,0.85097,9e-05,13.40161]
[1779005268338,44.62,78093.23,0.0,0.85093,9e-05,13.40401]
[1779005273374,44.62,78093.3,0.0,0.85093,9e-05,13.40386]
[1779005278408,44.62,78093.18,0.0,0.85091,9e-05,13.40467]
[1779005283443,44.62,78093.12,0.0,0.85091,9e-05,13.4051]
[1779005288479,44.62,78092.64,0.0,0.85086,9e-05,13.40767]
[1779005293514,44.62,78093.31,0.0,0.85092,9e-05,13.40415]
[1779005298548,44.62,78093.24,0.0,0.85092,9e-05,13.40448]
[1779005303583,44.62,78093.09,0.0,0.85091,9e-05,13.4052]
[1779005308619,44.62,78093.24,0.0,0.85092,9e-05,13.40431]
[1779005314665,44.62,78093.18,0.0,0.85096,9e-05,13.3997]
[1779005319703,44.62,78092.94,0.0,0.85094,9e-05,13.40083]
[1779005324910,44.62,78097.97,0.0,0.85139,9e-05,13.37435]
[1779005331784,44.62,78097.54,0.0,0.85135,9e-05,13.37673]
[1779005337827,44.62,78094.56,0.0,0.85108,9e-05,13.3925]
[1779005345050,44.62,78093.63,0.0,0.851,9e-05,13.39755]
[1779005350919,44.62,78093.92,0.0,0.85102,9e-05,13.39616]
[1779005357967,44.62,78093.82,0.0,0.85101,9e-05,13.39684]
[1779005363002,44.62,78093.24,0.0,0.85095,9e-05,13.40003]
[1779005369045,44.62,78093.01,0.0,0.85093,9e-05,13.40146]
[1779005374080,44.62,78096.09,0.0,0.85124,9e-05,13.38083]
[1779005379115,44.62,78099.16,0.0,0.85151,9e-05,13.36516]
[1779005384150,44.63,78101.75,0.0,0.85173,9e-05,13.35217]
[1779005393213,44.63,78103.03,0.0,0.85183,9e-05,13.34648]
[1779005399255,44.63,78105.77,0.0,0.85207,9e-05,13.33284]
[1779005404290,44.63,78097.89,0.0,0.85135,9e-05,13.37466]
[1779005410334,44.63,78093.57,0.0,0.85096,9e-05,13.39753]
[1779005415543,44.63,78092.26,0.0,0.85084,9e-05,13.40455]
[1779005425613,44.64,78092.11,0.0,0.85082,9e-05,13.40581]
[1779005435683,44.64,78091.71,0.0,0.8508,9e-05,13.40412]
[1779005443571,44.64,78090.76,0.0,0.8507,9e-05,13.40988]
[1779005453640,44.64,78087.97,0.0,0.85044,9e-05,13.42534]
[1779005461695,44.65,78091.76,0.0,0.85077,9e-05,13.40609]
[1779005467738,44.65,78093.1,0.0,0.85088,9e-05,13.39953]
[1779005476802,44.65,78093.04,0.0,0.85087,9e-05,13.40052]
[1779005477807,44.65,78100.01,0.0,0.85149,9e-05,13.36408]
[1779005482846,44.65,78099.7,0.0,0.85146,9e-05,13.36625]
[1779005487886,44.65,78099.09,0.0,0.85139,9e-05,13.37004]
[1779005492919,44.65,78097.72,0.0,0.8513,9e-05,13.37297]
[1779005497952,44.66,78096.58,0.0,0.85119,9e-05,13.37959]
[1779005503995,44.66,78095.54,0.0,0.85108,9e-05,13.38565]
[1779005509030,44.66,78094.44,0.0,0.85098,9e-05,13.3919]
[1779005514065,44.66,78093.49,0.0,0.85088,9e-05,13.39735]
[1779005519100,44.66,78093.37,0.0,0.85086,9e-05,13.39843]
[1779005526316,44.67,78092.66,0.0,0.85079,9e-05,13.40277]
[1779005532192,44.67,78092.16,0.0,0.85074,9e-05,13.40592]
[1779005538235,44.67,78092.18,0.0,0.85073,9e-05,13.40631]
[1779005543270,44.67,78094.42,0.0,0.85092,9e-05,13.39499]
[1779005548305,44.67,78094.19,0.0,0.8509,9e-05,13.3966]
[1779005554347,44.67,78094.37,0.0,0.85095,9e-05,13.39135]
[1779005560389,44.67,78096.03,0.0,0.85109,9e-05,13.38316]
[1779005565425,44.68,78095.55,0.0,0.85104,9e-05,13.38609]
[1779005570458,44.68,78094.58,0.0,0.85095,9e-05,13.39141]
[1779005575494,44.68,78094.72,0.0,0.85095,9e-05,13.39087]
[1779005585561,44.68,78093.96,0.0,0.85088,9e-05,13.39519]
[1779005590599,44.68,78096.86,0.0,0.85114,9e-05,13.38021]
[1779005595635,44.68,78098.91,0.0,0.85132,9e-05,13.36973]
[1779005600670,44.68,78100.63,0.0,0.85147,9e-05,13.36104]
[1779005605704,44.68,78100.81,0.0,0.85148,9e-05,13.36041]
[1779005611747,44.68,78101.56,0.0,0.85158,9e-05,13.35208]
[1779005616952,44.68,78101.94,0.0,0.85161,9e-05,13.35046]
[1779005622823,44.69,78102.06,0.0,0.85161,9e-05,13.35031]
[1779005627857,44.69,78101.85,0.0,0.85159,9e-05,13.35181]
[1779005632895,44.69,78101.83,0.0,0.85158,9e-05,13.35231]
[1779005637930,44.69,78102.12,0.0,0.8516,9e-05,13.3512]
[1779005642964,44.69,78102.29,0.0,0.85161,9e-05,13.35073]
[1779005648000,44.69,78103.84,0.0,0.85174,9e-05,13.34302]
[1779005653037,44.69,78103.08,0.0,0.85166,9e-05,13.34744]
[1779005655066,44.69,78096.37,0.0,0.85106,9e-05,13.38271]
[1779005656058,44.69,78086.74,0.0,0.85019,9e-05,13.43315]
[1779005657065,44.69,78087.53,0.0,0.85026,9e-05,13.42898]
[1779005662100,44.69,78088.33,0.0,0.85033,9e-05,13.42476]
[1779005667304,44.69,78087.64,0.0,0.85027,9e-05,13.42839]
[1779005674187,44.69,78086.48,0.0,0.85021,9e-05,13.42951]
[1779005681234,44.69,78087.16,0.0,0.85027,9e-05,13.42568]
[1779005686270,44.69,78087.79,0.0,0.85033,9e-05,13.4223]
[1779005692311,44.69,78088.05,0.0,0.85036,9e-05,13.42088]
[1779005697523,44.69,78088.43,0.0,0.85039,9e-05,13.41889]
[1779005703389,44.69,78088.09,0.0,0.85036,9e-05,13.42067]
[1779005708423,44.69,78085.57,0.0,0.85013,9e-05,13.43383]
[1779005713460,44.69,78084.43,0.0,0.85003,9e-05,13.43964]
[1779005718494,44.69,78084.33,0.0,0.85003,9e-05,13.43998]
[1779005723530,44.69,78088.23,0.0,0.85038,9e-05,13.41947]
[1779005728565,44.69,78088.42,0.0,0.8504,9e-05,13.4184]
[1779005734608,44.69,78088.4,0.0,0.85044,9e-05,13.41366]
[1779005741657,44.69,78088.5,0.0,0.85045,9e-05,13.41306]
[1779005746696,44.69,78087.57,0.0,0.85037,9e-05,13.41786]
[1779005751727,44.69,78086.59,0.0,0.85028,9e-05,13.42286]
[1779005757946,44.69,78086.34,0.0,0.85026,9e-05,13.424]
[1779005764818,44.69,78086.88,0.0,0.85031,9e-05,13.42092]
[1779005769853,44.69,78085.64,0.0,0.8502,9e-05,13.42721]
[1779005774888,44.69,78082.51,0.0,0.84992,9e-05,13.44346]
[1779005780930,44.69,78079.83,0.0,0.84968,9e-05,13.45731]
[1779005786981,44.69,78077.32,0.0,0.84946,9e-05,13.47027]
[1779005793018,44.69,78080.59,0.0,0.8498,9e-05,13.44835]
[1779005798228,44.69,78078.39,0.0,0.8496,9e-05,13.45999]
[1779005804100,44.69,78079.39,0.0,0.84968,9e-05,13.45495]
[1779005810143,44.69,78080.64,0.0,0.84979,9e-05,13.44859]
[1779005817192,44.69,78082.29,0.0,0.84994,9e-05,13.44014]
[1779005822227,44.69,78083.25,0.0,0.85002,9e-05,13.43525]
[1779005828269,44.69,78082.82,0.0,0.84998,9e-05,13.43766]
[1779005834316,44.69,78083.03,0.0,0.85,9e-05,13.43678]
[1779005840353,44.69,78083.92,0.0,0.85007,9e-05,13.43234]
[1779005845388,44.69,78084.43,0.0,0.85012,9e-05,13.42985]
[1779005850423,44.69,78085.1,0.0,0.85018,9e-05,13.42654]
[1779005858648,44.69,78085.61,0.0,0.85027,9e-05,13.41888]
[1779005868717,44.69,78086.41,0.0,0.85035,9e-05,13.41409]
[1779005875598,44.69,78086.88,0.0,0.8504,9e-05,13.41124]
[1779005881640,44.69,78087.1,0.0,0.85043,9e-05,13.40952]
[1779005886675,44.68,78087.31,0.0,0.85045,9e-05,13.40793]
[1779005891710,44.68,78087.38,0.0,0.85047,9e-05,13.40705]
[1779005896745,44.68,78083.52,0.0,0.85013,9e-05,13.42663]
[1779005901781,44.68,78080.7,0.0,0.84989,9e-05,13.44053]
[1779005907822,44.67,78079.58,0.0,0.84981,9e-05,13.44535]
[1779005912859,44.67,78075.26,0.0,0.84947,9e-05,13.46235]
[1779005917895,44.67,78072.84,0.0,0.84926,9e-05,13.47418]
[1779005919069,44.67,78056.73,0.0,0.8478,9e-05,13.55844]
[1779005919907,44.67,78056.73,0.0,0.8478,9e-05,13.55839]
[1779005925948,44.67,78054.36,0.0,0.84759,9e-05,13.57043]
[1779005930983,44.67,78051.88,0.0,0.84732,9e-05,13.58577]
[1779005936022,44.7,78049.54,0.0,0.84696,9e-05,13.60629]
[1779005939208,44.7,78044.21,0.0,0.84645,9e-05,13.63536]
[1779005942060,44.72,78034.92,0.0,0.84553,9e-05,13.68822]
[1779005943067,44.72,78030.07,0.0,0.84507,9e-05,13.71389]
[1779005945082,44.74,78029.18,0.0,0.84491,9e-05,13.72324]
[1779005947097,44.75,78020.76,0.0,0.84406,9e-05,13.7715]
[1779005948103,44.76,78013.71,0.0,0.84336,9e-05,13.81061]
[1779005949282,44.76,78010.59,0.0,0.84304,9e-05,13.82859]
[1779005953137,44.8,78005.83,0.0,0.84241,9e-05,13.86425]
[1779005957165,44.82,78002.54,0.0,0.84199,9e-05,13.88801]
[1779005961208,44.82,78008.0,0.0,0.84248,9e-05,13.86045]
[1779005965222,44.82,78013.64,0.0,0.843,9e-05,13.83167]
[1779005969250,44.83,78011.74,0.0,0.84281,9e-05,13.84222]
[1779005974284,44.83,78013.39,0.0,0.84299,9e-05,13.82953]
[1779005979319,44.83,78017.19,0.0,0.84333,9e-05,13.81058]
[1779005984355,44.84,78017.36,0.0,0.84333,9e-05,13.81071]
[1779005989390,44.84,78016.12,0.0,0.8432,9e-05,13.81815]
[1779005994425,44.84,78015.66,0.0,0.84314,9e-05,13.82153]
[1779005999633,44.85,78013.19,0.0,0.84289,9e-05,13.83559]
[1779006005502,44.85,78010.5,0.0,0.84262,9e-05,13.85042]
[1779006010541,44.85,78011.56,0.0,0.84272,9e-05,13.84497]
[1779006015571,44.85,78013.09,0.0,0.84286,9e-05,13.83708]
[1779006020606,44.85,78014.41,0.0,0.84298,9e-05,13.8303]
[1779006025642,44.85,78011.05,0.0,0.84267,9e-05,13.84791]
[1779006026649,44.85,78003.99,0.0,0.84201,9e-05,13.88469]
[1779006031683,44.85,78008.77,0.0,0.8425,9e-05,13.8548]
[1779006037725,44.85,78010.01,0.0,0.84261,9e-05,13.84858]
[1779006042760,44.85,78011.43,0.0,0.84274,9e-05,13.84146]
[1779006048802,44.85,78011.43,0.0,0.84274,9e-05,13.84149]
[1779006053837,44.85,78014.2,0.0,0.843,9e-05,13.82706]
[1779006058872,44.85,78013.72,0.0,0.84295,9e-05,13.82959]
[1779006063913,44.85,78012.32,0.0,0.84282,9e-05,13.83684]
[1779006068949,44.85,78013.63,0.0,0.84295,9e-05,13.82984]
[1779006073984,44.85,78017.19,0.0,0.84329,9e-05,13.81067]
[1779006079018,44.85,78018.4,0.0,0.84341,9e-05,13.8038]
[1779006084053,44.84,78020.57,0.0,0.84362,9e-05,13.79195]
[1779006089088,44.84,78022.15,0.0,0.84378,9e-05,13.78321]
[1779006094123,44.84,78024.98,0.0,0.84409,9e-05,13.76314]
[1779006098151,44.84,78030.6,0.0,0.84462,9e-05,13.7334]
[1779006103186,44.84,78030.32,0.0,0.8446,9e-05,13.73446]
[1779006105200,44.84,78025.12,0.0,0.84412,9e-05,13.7614]
[1779006110408,44.84,78023.68,0.0,0.844,9e-05,13.76819]
[1779006116277,44.83,78022.75,0.0,0.84393,9e-05,13.77208]
[1779006121313,44.83,78027.28,0.0,0.84436,9e-05,13.74759]
[1779006128361,44.82,78029.22,0.0,0.84458,9e-05,13.73556]
[1779006133396,44.82,78027.89,0.0,0.84448,9e-05,13.74092]
[1779006138431,44.81,78027.54,0.0,0.84447,9e-05,13.74136]
[1779006144473,44.81,78028.84,0.0,0.84462,9e-05,13.73303]
[1779006149508,44.8,78028.68,0.0,0.84462,9e-05,13.73259]
[1779006154543,44.8,78031.88,0.0,0.84498,9e-05,13.70981]
[1779006156564,44.8,78037.0,0.0,0.84546,9e-05,13.68259]
[1779006162600,44.79,78038.05,0.0,0.84558,9e-05,13.67581]
[1779006167635,44.79,78039.16,0.0,0.8457,9e-05,13.66893]
[1779006170829,44.79,78044.36,0.0,0.8462,9e-05,13.64091]
[1779006174686,44.79,78050.79,0.0,0.8468,9e-05,13.60658]
[1779006179722,44.77,78048.49,0.0,0.84669,9e-05,13.6125]
[1779006184756,44.76,78047.91,0.0,0.84666,9e-05,13.61439]
[1779006189793,44.75,78049.09,0.0,0.84681,9e-05,13.60558]
[1779006190970,44.75,78057.74,0.0,0.84765,9e-05,13.55794]
[1779006192812,44.73,78061.56,0.0,0.84806,9e-05,13.53388]
[1779006197848,44.71,78064.89,0.0,0.84849,9e-05,13.50935]
[1779006202882,44.69,78064.13,0.0,0.84853,9e-05,13.50702]
[1779006207917,44.69,78060.88,0.0,0.84824,9e-05,13.5234]
[1779006212952,44.69,78060.2,0.0,0.84823,9e-05,13.52157]
[1779006217987,44.66,78061.23,0.0,0.84847,9e-05,13.50724]
[1779006223023,44.63,78064.0,0.0,0.84887,9e-05,13.48401]
[1779006228057,44.62,78064.58,0.0,0.84899,9e-05,13.47738]
[1779006233092,44.61,78065.52,0.0,0.84908,9e-05,13.4718]
[1779006241330,44.61,78066.39,0.0,0.84918,9e-05,13.46644]
[1779006243164,44.61,78059.78,0.0,0.84858,9e-05,13.50086]
[1779006248199,44.61,78054.41,0.0,0.8481,9e-05,13.52823]
[1779006253239,44.61,78051.95,0.0,0.84788,9e-05,13.54094]
[1779006258272,44.61,78050.73,0.0,0.84776,9e-05,13.54736]
[1779006263305,44.61,78049.9,0.0,0.84769,9e-05,13.55175]
[1779006268340,44.61,78050.63,0.0,0.84775,9e-05,13.54793]
[1779006275388,44.61,78049.67,0.0,0.84771,9e-05,13.54818]
[1779006280424,44.61,78046.81,0.0,0.84745,9e-05,13.56315]
[1779006285459,44.61,78044.53,0.0,0.84724,9e-05,13.57495]
[1779006291679,44.61,78043.49,0.0,0.84715,9e-05,13.58017]
[1779006298552,44.61,78043.35,0.0,0.84714,9e-05,13.58067]
[1779006306606,44.61,78041.5,0.0,0.84697,9e-05,13.59022]
[1779006311820,44.61,78040.89,0.0,0.84692,9e-05,13.59335]
[1779006319694,44.61,78040.89,0.0,0.84692,9e-05,13.59329]
[1779006324732,44.61,78040.07,0.0,0.84684,9e-05,13.59759]
[1779006329767,44.61,78040.16,0.0,0.84685,9e-05,13.59716]
[1779006335810,44.61,78037.32,0.0,0.84663,9e-05,13.60726]
[1779006342031,44.6,78036.58,0.0,0.84657,9e-05,13.61082]
[1779006349907,44.6,78036.98,0.0,0.84661,9e-05,13.60801]
[1779006354942,44.6,78037.09,0.0,0.84663,9e-05,13.60708]
[1779006362172,44.6,78037.43,0.0,0.84667,9e-05,13.60483]
[1779006368030,44.6,78037.43,0.0,0.84668,9e-05,13.60444]
[1779006373068,44.6,78037.7,0.0,0.84671,9e-05,13.60269]
[1779006380117,44.6,78037.87,0.0,0.84673,9e-05,13.60128]
[1779006385151,44.59,78034.12,0.0,0.84639,9e-05,13.62058]
[1779006392389,44.59,78033.01,0.0,0.84634,9e-05,13.62106]
[1779006402460,44.59,78028.49,0.0,0.84593,9e-05,13.64406]
[1779006405295,44.59,78016.63,0.0,0.84484,9e-05,13.7062]
[1779006406300,44.59,78009.2,0.0,0.84414,9e-05,13.7451]
[1779006411335,44.59,78009.24,0.0,0.84416,9e-05,13.74439]
[1779006416387,44.59,78009.29,0.0,0.84417,9e-05,13.74361]
[1779006421423,44.58,78010.02,0.0,0.84425,9e-05,13.73926]
[1779006428472,44.58,78011.28,0.0,0.84438,9e-05,13.73191]
[1779006435524,44.58,78011.87,0.0,0.84445,9e-05,13.72802]
[1779006440559,44.58,78014.23,0.0,0.84467,9e-05,13.71515]
[1779006445593,44.58,78016.23,0.0,0.84487,9e-05,13.70423]
[1779006450630,44.57,78017.56,0.0,0.845,9e-05,13.69684]
[1779006455663,44.57,78019.07,0.0,0.84519,9e-05,13.6837]
[1779006460699,44.57,78020.14,0.0,0.84529,9e-05,13.67768]
[1779006465734,44.57,78020.96,0.0,0.84538,9e-05,13.67296]
[1779006473791,44.57,78021.66,0.0,0.84545,9e-05,13.66867]
[1779006476811,44.57,78016.52,0.0,0.84498,9e-05,13.69555]
[1779006477817,44.57,78010.81,0.0,0.84445,9e-05,13.7255]
[1779006479832,44.57,78007.6,0.0,0.84415,9e-05,13.74217]
[1779006484867,44.57,78009.4,0.0,0.84433,9e-05,13.73222]
[1779006489903,44.57,78010.98,0.0,0.84448,9e-05,13.72376]
[1779006494939,44.57,78012.98,0.0,0.84466,9e-05,13.71318]
[1779006500980,44.57,78014.3,0.0,0.84479,9e-05,13.70618]
[1779006506017,44.57,78015.8,0.0,0.84493,9e-05,13.69827]
[1779006510045,44.57,78021.26,0.0,0.84543,9e-05,13.66959]
[1779006515080,44.57,78019.72,0.0,0.84533,9e-05,13.67299]
[1779006520114,44.57,78018.65,0.0,0.84523,9e-05,13.67875]
[1779006525150,44.57,78018.1,0.0,0.84518,9e-05,13.6818]
[1779006531192,44.57,78018.39,0.0,0.8452,9e-05,13.68045]
[1779006536228,44.57,78018.21,0.0,0.84518,9e-05,13.68157]
[1779006541262,44.57,78017.31,0.0,0.84509,9e-05,13.68648]
[1779006545290,44.57,78023.34,0.0,0.84565,9e-05,13.65473]
[1779006550326,44.57,78027.75,0.0,0.84607,9e-05,13.63131]
[1779006552340,44.57,78034.06,0.0,0.84665,9e-05,13.59815]
[1779006557375,44.57,78035.29,0.0,0.84676,9e-05,13.59197]
[1779006559387,44.57,78026.86,0.0,0.84598,9e-05,13.6365]
[1779006564423,44.57,78022.75,0.0,0.84559,9e-05,13.65849]
[1779006569458,44.57,78015.06,0.0,0.84487,9e-05,13.69916]
[1779006574493,44.57,78013.06,0.0,0.84472,9e-05,13.70497]
[1779006579529,44.57,78014.37,0.0,0.84484,9e-05,13.69826]
[1779006584563,44.57,78018.07,0.0,0.84518,9e-05,13.67903]
[1779006589598,44.57,78022.77,0.0,0.84561,9e-05,13.65467]
[1779006594633,44.57,78024.32,0.0,0.84575,9e-05,13.64691]
[1779006600674,44.58,78023.04,0.0,0.84562,9e-05,13.65416]
[1779006603878,44.58,78016.1,0.0,0.84497,9e-05,13.69086]
[1779006609741,44.58,78015.08,0.0,0.84487,9e-05,13.69657]
[1779006618803,44.58,78014.62,0.0,0.84482,9e-05,13.69953]
[1779006621828,44.58,78020.5,0.0,0.84536,9e-05,13.66885]
[1779006626859,44.58,78021.93,0.0,0.84549,9e-05,13.66172]
[1779006631895,44.58,78023.65,0.0,0.84568,9e-05,13.64825]
[1779006636929,44.58,78025.4,0.0,0.84584,9e-05,13.63946]
[1779006641964,44.59,78027.47,0.0,0.84602,9e-05,13.629]
[1779006654049,44.59,78029.55,0.0,0.8462,9e-05,13.61907]
[1779006655056,44.59,78035.33,0.0,0.84673,9e-05,13.58881]
[1779006656063,44.59,78044.87,0.0,0.84761,9e-05,13.53871]
[1779006657073,44.59,78046.12,0.0,0.84773,9e-05,13.53219]
[1779006661098,44.59,78040.2,0.0,0.84718,9e-05,13.56344]
[1779006665127,44.59,78035.68,0.0,0.84676,9e-05,13.58714]
[1779006671168,44.59,78035.29,0.0,0.84672,9e-05,13.58974]
[1779006677210,44.59,78035.54,0.0,0.84673,9e-05,13.5892]
[1779006684440,44.6,78036.38,0.0,0.84679,9e-05,13.58555]
[1779006690301,44.6,78035.14,0.0,0.84667,9e-05,13.59268]
[1779006696344,44.6,78035.8,0.0,0.84676,9e-05,13.58501]
[1779006701379,44.6,78036.4,0.0,0.84681,9e-05,13.58234]
[1779006710442,44.61,78036.54,0.0,0.8468,9e-05,13.58247]
[1779006716484,44.61,78037.63,0.0,0.8469,9e-05,13.57731]
[1779006722526,44.61,78037.81,0.0,0.8469,9e-05,13.57692]
[1779006729575,44.61,78038.23,0.0,0.84693,9e-05,13.57535]
[1779006734791,44.61,78038.31,0.0,0.84693,9e-05,13.57539]
[1779006741661,44.61,78038.37,0.0,0.84692,9e-05,13.57571]
[1779006746697,44.62,78038.69,0.0,0.84695,9e-05,13.5745]
[1779006751731,44.62,78046.29,0.0,0.84768,9e-05,13.53037]
[1779006756765,44.62,78046.7,0.0,0.84771,9e-05,13.52878]
[1779006761802,44.62,78045.6,0.0,0.84761,9e-05,13.53448]
[1779006767843,44.62,78045.55,0.0,0.8476,9e-05,13.53462]
[1779006772879,44.62,78043.75,0.0,0.84744,9e-05,13.54393]
[1779006777916,44.62,78042.43,0.0,0.84732,9e-05,13.55068]
[1779006782949,44.62,78040.8,0.0,0.84717,9e-05,13.55905]
[1779006787984,44.62,78039.9,0.0,0.84709,9e-05,13.56358]
[1779006793020,44.62,78039.45,0.0,0.84706,9e-05,13.56577]
[1779006798056,44.62,78038.73,0.0,0.84699,9e-05,13.5694]
[1779006804097,44.61,78037.74,0.0,0.84691,9e-05,13.57422]
[1779006809132,44.61,78031.43,0.0,0.84633,9e-05,13.60715]
[1779006810140,44.61,78025.26,0.0,0.84576,9e-05,13.63959]
[1779006815352,44.61,78025.86,0.0,0.84585,9e-05,13.63188]
[1779006823230,44.62,78021.32,0.0,0.84542,9e-05,13.65587]
[1779006828266,44.62,78021.14,0.0,0.84541,9e-05,13.65688]
[1779006833300,44.62,78021.28,0.0,0.84542,9e-05,13.6562]
[1779006839343,44.62,78021.29,0.0,0.84542,9e-05,13.65625]
[1779006845563,44.62,78021.61,0.0,0.84545,9e-05,13.65467]
[1779006851427,44.61,78021.43,0.0,0.84544,9e-05,13.65487]
[1779006856462,44.61,78022.8,0.0,0.84558,9e-05,13.64712]
[1779006862504,44.61,78022.62,0.0,0.84557,9e-05,13.64741]
[1779006867539,44.61,78022.92,0.0,0.84561,9e-05,13.6453]
[1779006872574,44.61,78022.79,0.0,0.84565,9e-05,13.64065]
[1779006877609,44.6,78022.87,0.0,0.84566,9e-05,13.63974]
[1779006882644,44.6,78022.76,0.0,0.84566,9e-05,13.63983]
[1779006893721,44.6,78023.01,0.0,0.8457,9e-05,13.63744]
[1779006898755,44.6,78022.25,0.0,0.84564,9e-05,13.64096]
[1779006903792,44.6,78020.96,0.0,0.84553,9e-05,13.64726]
[1779006909833,44.59,78020.74,0.0,0.84552,9e-05,13.64787]
[1779006911849,44.59,78026.79,0.0,0.84608,9e-05,13.616]
[1779006916884,44.59,78023.4,0.0,0.84577,9e-05,13.63349]
[1779006924940,44.59,78022.15,0.0,0.84567,9e-05,13.63945]
[1779006930982,44.59,78019.54,0.0,0.84543,9e-05,13.65269]
[1779006936197,44.59,78017.87,0.0,0.84532,9e-05,13.65627]
[1779006942059,44.59,78017.82,0.0,0.84533,9e-05,13.65608]
[1779006948103,44.59,78021.18,0.0,0.84565,9e-05,13.63803]
[1779006953140,44.58,78020.94,0.0,0.84563,9e-05,13.63894]
[1779006963208,44.58,78020.79,0.0,0.84563,9e-05,13.63879]
[1779006969251,44.58,78021.19,0.0,0.84568,9e-05,13.63605]
[1779006974286,44.58,78021.32,0.0,0.8457,9e-05,13.63476]
[1779006979320,44.58,78021.01,0.0,0.84569,9e-05,13.6357]
[1779006981336,44.57,78014.3,0.0,0.84507,9e-05,13.67062]
[1779006986369,44.57,78014.9,0.0,0.84514,9e-05,13.66653]
[1779006991403,44.57,78015.69,0.0,0.84527,9e-05,13.65667]
[1779006996625,44.57,78016.44,0.0,0.84536,9e-05,13.6517]
[1779007002481,44.56,78019.33,0.0,0.84564,9e-05,13.63569]
[1779007011544,44.56,78019.44,0.0,0.84568,9e-05,13.63363]
[1779007016764,44.55,78023.15,0.0,0.84603,9e-05,13.6133]
[1779007022621,44.55,78022.91,0.0,0.84603,9e-05,13.61326]
[1779007027656,44.55,78024.17,0.0,0.84617,9e-05,13.60561]
[1779007030677,44.55,78029.22,0.0,0.84665,9e-05,13.57852]
[1779007035712,44.54,78028.39,0.0,0.84658,9e-05,13.58212]
[1779007040747,44.54,78028.24,0.0,0.84658,9e-05,13.58222]
[1779007046974,44.54,78028.82,0.0,0.84664,9e-05,13.57885]
[1779007052831,44.54,78029.33,0.0,0.84673,9e-05,13.57106]
[1779007058874,44.54,78026.28,0.0,0.84646,9e-05,13.58678]
[1779007064915,44.54,78023.18,0.0,0.84617,9e-05,13.60272]
[1779007069954,44.54,78023.09,0.0,0.84617,9e-05,13.60293]
[1779007074986,44.53,78023.41,0.0,0.8462,9e-05,13.60101]
[1779007080029,44.53,78024.56,0.0,0.84632,9e-05,13.59471]
[1779007087256,44.53,78024.39,0.0,0.84631,9e-05,13.59509]
[1779007093133,44.53,78032.78,0.0,0.84709,9e-05,13.55043]
[1779007094138,44.53,78043.38,0.0,0.84807,9e-05,13.49458]
[1779007096147,44.53,78052.59,0.0,0.84892,9e-05,13.44598]
[1779007097325,44.53,78059.24,0.0,0.84954,9e-05,13.4108]
[1779007103197,44.53,78060.7,0.0,0.84968,9e-05,13.40251]
[1779007109239,44.53,78062.59,0.0,0.84986,9e-05,13.3923]
[1779007116288,44.52,78063.07,0.0,0.84995,9e-05,13.38459]
[1779007122330,44.52,78064.27,0.0,0.85006,9e-05,13.3779]
[1779007127536,44.52,78065.95,0.0,0.85022,9e-05,13.3687]
[1779007133409,44.52,78066.43,0.0,0.85027,9e-05,13.36575]
[1779007135423,44.52,78058.43,0.0,0.84955,9e-05,13.40766]
[1779007136431,44.52,78052.7,0.0,0.84902,9e-05,13.43766]
[1779007138446,44.52,78052.16,0.0,0.84898,9e-05,13.44016]
[1779007143479,44.52,78052.72,0.0,0.84905,9e-05,13.43637]
[1779007145494,44.52,78041.81,0.0,0.84805,9e-05,13.4934]
[1779007146501,44.51,78032.91,0.0,0.84723,9e-05,13.53997]
[1779007147508,44.51,78031.01,0.0,0.84706,9e-05,13.54966]
[1779007152543,44.51,78026.38,0.0,0.84666,9e-05,13.57249]
[1779007157577,44.5,78023.83,0.0,0.84645,9e-05,13.58443]
[1779007162616,44.5,78021.34,0.0,0.84624,9e-05,13.59608]
[1779007167647,44.49,78019.25,0.0,0.84607,9e-05,13.60564]
[1779007173704,44.49,78018.4,0.0,0.84607,9e-05,13.60332]
[1779007179742,44.49,78015.95,0.0,0.84585,9e-05,13.61551]
[1779007187956,44.48,78014.16,0.0,0.84571,9e-05,13.62364]
[1779007194846,44.48,78008.67,0.0,0.84522,9e-05,13.65132]
[1779007196860,44.48,78005.44,0.0,0.84492,9e-05,13.66789]
[1779007201897,44.47,78004.24,0.0,0.84483,9e-05,13.67327]
[1779007204916,44.47,77998.71,0.0,0.84432,9e-05,13.70188]
[1779007209951,44.47,77996.33,0.0,0.84411,9e-05,13.71363]
[1779007214986,44.47,77996.76,0.0,0.84416,9e-05,13.71061]
[1779007220022,44.46,77995.36,0.0,0.84404,9e-05,13.71714]
[1779007225056,44.46,77993.35,0.0,0.84387,9e-05,13.7269]
[1779007230091,44.46,77994.08,0.0,0.84395,9e-05,13.72221]
[1779007238307,44.45,77994.68,0.0,0.84407,9e-05,13.71305]
[1779007244191,44.45,77993.66,0.0,0.84399,9e-05,13.71754]
[1779007250232,44.45,77994.03,0.0,0.84404,9e-05,13.71467]
[1779007255266,44.45,77992.87,0.0,0.84394,9e-05,13.72016]
[1779007261308,44.45,77989.9,0.0,0.84367,9e-05,13.73567]
[1779007264329,44.45,77980.3,0.0,0.84276,9e-05,13.78618]
[1779007266352,44.45,77972.35,0.0,0.84201,9e-05,13.82788]
[1779007268517,44.44,77962.58,0.0,0.84109,0.0001,13.87909]
[1779007269373,44.44,77962.58,0.0,0.84109,0.0001,13.8789]
[1779007278587,44.44,77965.91,0.0,0.84144,9e-05,13.85974]
[1779007288659,44.43,77966.82,0.0,0.84155,9e-05,13.85328]
[1779007294547,44.43,77967.11,0.0,0.84164,9e-05,13.846]
[1779007300590,44.43,77967.01,0.0,0.84165,9e-05,13.84562]
[1779007305624,44.42,77967.48,0.0,0.8417,9e-05,13.84243]
[1779007310659,44.42,77966.81,0.0,0.84165,9e-05,13.84529]
[1779007311667,44.42,77972.02,0.0,0.84215,9e-05,13.8177]
[1779007313680,44.42,77973.7,0.0,0.84231,9e-05,13.80867]
[1779007318715,44.42,77971.34,0.0,0.84209,9e-05,13.82075]
[1779007323754,44.42,77968.05,0.0,0.84179,9e-05,13.8377]
[1779007328786,44.42,77965.23,0.0,0.84153,0.0001,13.85215]
[1779007333821,44.42,77962.8,0.0,0.8413,0.0001,13.86453]
[1779007339010,44.41,77961.25,0.0,0.84116,0.0001,13.87215]
[1779007349081,44.41,77959.86,0.0,0.84105,0.0001,13.87852]
[1779007359151,44.4,77958.23,0.0,0.84097,0.0001,13.88036]
[1779007362020,44.4,77965.51,0.0,0.84167,0.0001,13.84139]
[1779007365039,44.4,77970.87,0.0,0.84219,9e-05,13.81266]
[1779007374102,44.4,77974.62,0.0,0.84257,9e-05,13.7915]
[1779007379290,44.39,77980.79,0.0,0.84317,9e-05,13.75803]
[1779007385179,44.39,77980.7,0.0,0.84318,9e-05,13.75734]
[1779007390214,44.39,77981.94,0.0,0.84331,9e-05,13.74987]
[1779007399432,44.38,77984.17,0.0,0.84355,9e-05,13.73655]
[1779007406326,44.38,77989.07,0.0,0.84403,9e-05,13.70949]
[1779007414382,44.37,77990.0,0.0,0.84419,9e-05,13.69792]
[1779007419571,44.37,77989.82,0.0,0.8442,9e-05,13.69768]
[1779007425459,44.36,77989.82,0.0,0.84422,9e-05,13.6963]
[1779007430494,44.36,77985.24,0.0,0.84382,9e-05,13.71887]
[1779007435529,44.35,77985.75,0.0,0.84389,9e-05,13.71463]
[1779007440564,44.35,77985.53,0.0,0.8439,9e-05,13.71428]
[1779007445600,44.34,77987.22,0.0,0.84408,9e-05,13.70373]
[1779007450634,44.29,77988.15,0.0,0.84445,9e-05,13.68268]
[1779007459853,44.22,77993.87,0.0,0.84534,9e-05,13.6322]
[1779007462718,44.22,77996.92,0.0,0.84564,9e-05,13.61479]
[1779007467753,44.21,77994.46,0.0,0.84545,9e-05,13.6259]
[1779007473798,44.21,77997.21,0.0,0.84578,9e-05,13.60421]
[1779007477834,44.2,78005.68,0.0,0.8466,9e-05,13.55778]
[1779007478831,44.2,78012.5,0.0,0.84725,9e-05,13.52131]
[1779007480845,44.18,78015.99,0.0,0.84766,9e-05,13.49764]
[1779007487893,44.16,78014.4,0.0,0.84765,9e-05,13.49796]
[1779007493937,44.11,78013.11,0.0,0.84777,9e-05,13.49042]
[1779007497968,44.09,78028.14,0.0,0.8493,9e-05,13.40289]
[1779007498976,44.08,78032.13,0.0,0.8497,9e-05,13.3801]
[1779007504011,44.07,78032.25,0.0,0.84974,9e-05,13.37731]
[1779007509045,44.07,78033.79,0.0,0.8499,9e-05,13.36833]
[1779007515087,44.07,78034.07,0.0,0.84995,9e-05,13.3653]
[1779007520287,44.06,78036.41,0.0,0.85019,9e-05,13.35136]
[1779007527171,44.06,78036.66,0.0,0.85025,9e-05,13.34799]
[1779007536241,44.05,78037.65,0.0,0.85042,9e-05,13.33571]
[1779007541276,44.04,78038.54,0.0,0.85053,9e-05,13.32946]
[1779007548325,44.04,78039.26,0.0,0.85062,9e-05,13.32397]
[1779007553361,44.04,78039.31,0.0,0.85065,9e-05,13.32256]
[1779007558397,44.03,78036.65,0.0,0.85042,9e-05,13.33549]
[1779007564438,44.03,78037.2,0.0,0.8505,9e-05,13.33111]
[1779007565445,44.03,78031.54,0.0,0.84998,9e-05,13.36111]
[1779007570638,44.02,78027.55,0.0,0.84962,9e-05,13.3817]
[1779007576524,44.02,78026.1,0.0,0.84949,9e-05,13.38866]
[1779007581558,44.02,78024.98,0.0,0.8494,9e-05,13.39398]
[1779007587601,44.02,78021.66,0.0,0.84911,9e-05,13.4107]
[1779007592635,44.01,78021.35,0.0,0.84914,9e-05,13.40668]
[1779007597673,44.01,78021.41,0.0,0.84916,9e-05,13.40549]
[1779007602707,44.01,78023.04,0.0,0.84932,9e-05,13.39606]
[1779007607742,44.01,78021.68,0.0,0.84921,9e-05,13.40254]
[1779007612781,44.0,78020.68,0.0,0.84913,9e-05,13.40711]
[1779007617812,44.0,78020.03,0.0,0.84908,9e-05,13.40982]
[1779007622851,44.0,78019.3,0.0,0.84902,9e-05,13.41297]
[1779007631058,44.0,78017.56,0.0,0.84888,9e-05,13.42106]
[1779007638959,43.99,78016.84,0.0,0.84884,9e-05,13.42373]
[1779007651199,43.98,78015.48,0.0,0.84881,9e-05,13.42239]
[1779007657087,43.98,78015.64,0.0,0.84884,9e-05,13.42076]
[1779007662124,43.98,78015.09,0.0,0.8488,9e-05,13.42286]
[1779007667161,43.97,78015.9,0.0,0.84889,9e-05,13.41768]
[1779007672195,43.97,78015.9,0.0,0.84891,9e-05,13.41683]
[1779007681410,43.96,78015.4,0.0,0.84889,9e-05,13.41782]
[1779007687299,43.96,78014.7,0.0,0.84884,9e-05,13.42058]
[1779007693341,43.96,78013.99,0.0,0.8488,9e-05,13.42301]
[1779007701550,43.95,78013.46,0.0,0.8488,9e-05,13.42306]
[1779007711621,43.94,78012.51,0.0,0.84881,9e-05,13.41988]
[1779007717510,43.93,78010.88,0.0,0.84869,9e-05,13.42651]
[1779007722548,43.93,78010.79,0.0,0.84871,9e-05,13.42528]
[1779007731762,43.92,78011.05,0.0,0.84879,9e-05,13.42088]
[1779007738659,43.91,78010.82,0.0,0.8488,9e-05,13.41979]
[1779007743694,43.9,78011.68,0.0,0.84891,9e-05,13.41358]
[1779007748728,43.9,78016.39,0.0,0.84937,9e-05,13.387]
[1779007755781,43.89,78018.89,0.0,0.84964,9e-05,13.37182]
[1779007761975,43.89,78019.95,0.0,0.84976,9e-05,13.36472]
[1779007769887,43.89,78019.46,0.0,0.84972,9e-05,13.36694]
[1779007774920,43.89,78018.93,0.0,0.84972,9e-05,13.36473]
[1779007782120,43.89,78018.57,0.0,0.84969,9e-05,13.36638]
[1779007788008,43.88,78018.57,0.0,0.84969,9e-05,13.36617]
[1779007793046,43.88,78018.1,0.0,0.84965,9e-05,13.36856]
[1779007802262,43.88,78018.77,0.0,0.84972,9e-05,13.36485]
[1779007810166,43.88,78018.5,0.0,0.84969,9e-05,13.36614]
[1779007816210,43.88,78016.9,0.0,0.84955,9e-05,13.3745]
[1779007822402,43.88,78015.48,0.0,0.84942,9e-05,13.38186]
[1779007828293,43.88,78014.17,0.0,0.8493,9e-05,13.3886]
[1779007839371,43.88,78013.69,0.0,0.84931,9e-05,13.38583]
[1779007841384,43.88,78007.95,0.0,0.84877,9e-05,13.41637]
[1779007846419,43.88,78008.56,0.0,0.84884,9e-05,13.41263]
[1779007851455,43.88,78010.42,0.0,0.84902,9e-05,13.40232]
[1779007856489,43.88,78013.51,0.0,0.84931,9e-05,13.38547]
[1779007861524,43.87,78015.79,0.0,0.84953,9e-05,13.37301]
[1779007866559,43.87,78018.32,0.0,0.84977,9e-05,13.35923]
[1779007871594,43.87,78020.14,0.0,0.84994,9e-05,13.34927]
[1779007872755,43.87,78028.23,0.0,0.85069,9e-05,13.30609]
[1779007875627,43.87,78031.16,0.0,0.85096,9e-05,13.29053]
[1779007879655,43.87,78023.99,0.0,0.8503,9e-05,13.32887]
[1779007884691,43.87,78024.91,0.0,0.85038,9e-05,13.32397]
[1779007889725,43.87,78025.75,0.0,0.85046,9e-05,13.31954]
[1779007894760,43.87,78026.26,0.0,0.85055,9e-05,13.31212]
[1779007900802,43.87,78026.84,0.0,0.8506,9e-05,13.30917]
[1779007905837,43.88,78027.62,0.0,0.85067,9e-05,13.30515]
[1779007911880,43.88,78028.42,0.0,0.85074,9e-05,13.30107]
[1779007916915,43.88,78027.81,0.0,0.85068,9e-05,13.3045]
[1779007921950,43.88,78029.15,0.0,0.8508,9e-05,13.29754]
[1779007926985,43.88,78029.57,0.0,0.85084,9e-05,13.29551]
[1779007933191,43.88,78029.53,0.0,0.85083,9e-05,13.29598]
[1779007939070,43.88,78033.41,0.0,0.85118,9e-05,13.27569]
[1779007944104,43.88,78032.31,0.0,0.85107,9e-05,13.28197]
[1779007949139,43.88,78031.68,0.0,0.85101,9e-05,13.28571]
[1779007954178,43.88,78031.76,0.0,0.85105,9e-05,13.28087]
[1779007959212,43.88,78030.82,0.0,0.85095,9e-05,13.2863]
[1779007964247,43.89,78029.32,0.0,0.85081,9e-05,13.29473]
[1779007972303,43.89,78029.55,0.0,0.85082,9e-05,13.29421]
[1779007977338,43.89,78028.01,0.0,0.85067,9e-05,13.30289]
[1779007982373,43.89,78029.73,0.0,0.85082,9e-05,13.29416]
[1779007983540,43.89,78036.2,0.0,0.85141,9e-05,13.25975]
[1779007984387,43.89,78036.2,0.0,0.85141,9e-05,13.2599]
[1779007990429,43.89,78035.58,0.0,0.85134,9e-05,13.26409]
[1779008001508,43.9,78034.93,0.0,0.85127,9e-05,13.26812]
[1779008009564,43.9,78033.16,0.0,0.85109,9e-05,13.27836]
[1779008014598,43.9,78032.67,0.0,0.85108,9e-05,13.27688]
[1779008020642,43.9,78032.41,0.0,0.85104,9e-05,13.27899]
[1779008026684,43.91,78031.86,0.0,0.85098,9e-05,13.2824]
[1779008031720,43.91,78032.48,0.0,0.85104,9e-05,13.27913]
[1779008036754,43.91,78032.44,0.0,0.85103,9e-05,13.27941]
[1779008041789,43.91,78033.09,0.0,0.85109,9e-05,13.27639]
[1779008050852,43.91,78034.0,0.0,0.85116,9e-05,13.27231]
[1779008057901,43.91,78035.73,0.0,0.85131,9e-05,13.2637]
[1779008064112,43.91,78038.41,0.0,0.85155,9e-05,13.24998]
[1779008069985,43.91,78040.25,0.0,0.8517,9e-05,13.24077]
[1779008075020,43.92,78042.41,0.0,0.85194,9e-05,13.22503]
[1779008081062,43.92,78042.28,0.0,0.85191,9e-05,13.22643]
[1779008086098,43.92,78040.57,0.0,0.85174,9e-05,13.23609]
[1779008091140,43.92,78038.19,0.0,0.85152,9e-05,13.24918]
[1779008096174,43.92,78031.09,0.0,0.85086,9e-05,13.28734]
[1779008097181,43.92,78025.31,0.0,0.85032,9e-05,13.31817]
[1779008099196,43.92,78018.58,0.0,0.8497,9e-05,13.35396]
[1779008101209,43.92,78012.32,0.0,0.84912,9e-05,13.38715]
[1779008106244,43.92,78017.75,0.0,0.84963,9e-05,13.35778]
[1779008111280,43.92,78018.93,0.0,0.84975,9e-05,13.35117]
[1779008113294,43.92,78024.6,0.0,0.85028,9e-05,13.32083]
[1779008118328,43.92,78028.14,0.0,0.85061,9e-05,13.30185]
[1779008123363,43.92,78028.46,0.0,0.85064,9e-05,13.30013]
[1779008128397,43.92,78030.06,0.0,0.85078,9e-05,13.29165]
[1779008134605,43.92,78027.58,0.0,0.85059,9e-05,13.30019]
[1779008140482,43.92,78026.1,0.0,0.85045,9e-05,13.30826]
[1779008145518,43.92,78024.8,0.0,0.85033,9e-05,13.31537]
[1779008155588,43.92,78023.87,0.0,0.85024,9e-05,13.32073]
[1779008160631,43.92,78020.58,0.0,0.84993,9e-05,13.33846]
[1779008167672,43.92,78019.96,0.0,0.84987,9e-05,13.34203]
[1779008172708,43.92,78019.49,0.0,0.84982,9e-05,13.34475]
[1779008178749,43.92,78019.37,0.0,0.8498,9e-05,13.34566]
[1779008183784,43.93,78019.92,0.0,0.84985,9e-05,13.34297]
[1779008188819,43.93,78019.72,0.0,0.84983,9e-05,13.34432]
[1779008193854,43.93,78019.55,0.0,0.84985,9e-05,13.34069]
[1779008198889,43.93,78018.07,0.0,0.8497,9e-05,13.34886]
[1779008203927,43.93,78018.18,0.0,0.84971,9e-05,13.34862]
[1779008208959,43.93,78017.93,0.0,0.84968,9e-05,13.35019]
[1779008215170,43.93,78015.88,0.0,0.84949,9e-05,13.36143]
[1779008221057,43.93,78014.44,0.0,0.84935,9e-05,13.36934]
[1779008226092,43.93,78011.27,0.0,0.84905,9e-05,13.38621]
[1779008235309,43.93,78013.79,0.0,0.84929,9e-05,13.37272]
[1779008244219,43.93,78014.75,0.0,0.84938,9e-05,13.36729]
[1779008249254,43.93,78018.16,0.0,0.8497,9e-05,13.34891]
[1779008254288,43.93,78018.19,0.0,0.84975,9e-05,13.34372]
[1779008265527,43.93,78018.39,0.0,0.84978,9e-05,13.34213]
[1779008275597,43.93,78018.64,0.0,0.84981,9e-05,13.34025]
[1779008284498,43.92,78018.79,0.0,0.84984,9e-05,13.33888]
[1779008289534,43.92,78018.83,0.0,0.84984,9e-05,13.33833]
[1779008294570,43.92,78018.86,0.0,0.84985,9e-05,13.33782]
[1779008299606,43.92,78013.76,0.0,0.84939,9e-05,13.36461]
[1779008304641,43.92,78013.74,0.0,0.84939,9e-05,13.36414]
[1779008309675,43.92,78015.87,0.0,0.8496,9e-05,13.35225]
[1779008315882,43.92,78015.83,0.0,0.84965,9e-05,13.34708]
[1779008325952,43.91,78016.73,0.0,0.84975,9e-05,13.3414]
[1779008331831,43.91,78025.03,0.0,0.85053,9e-05,13.29667]
[1779008334853,43.91,78024.95,0.0,0.85052,9e-05,13.29705]
[1779008341902,43.91,78025.47,0.0,0.85057,9e-05,13.29431]
[1779008346938,43.91,78024.83,0.0,0.85051,9e-05,13.29783]
[1779008351974,43.91,78027.3,0.0,0.85073,9e-05,13.28491]
[1779008357009,43.91,78026.2,0.0,0.85062,9e-05,13.29114]
[1779008362044,43.91,78025.8,0.0,0.85058,9e-05,13.29369]
[1779008370100,43.92,78024.64,0.0,0.85046,9e-05,13.30059]
[1779008375134,43.92,78024.09,0.0,0.85044,9e-05,13.29928]
[1779008380170,43.92,78024.94,0.0,0.85051,9e-05,13.29528]
[1779008386371,43.92,78024.57,0.0,0.85046,9e-05,13.29792]
[1779008393262,43.93,78022.04,0.0,0.85022,9e-05,13.31218]
[1779008398296,43.93,78021.85,0.0,0.85019,9e-05,13.31372]
[1779008403331,43.93,78022.84,0.0,0.85027,9e-05,13.309]
[1779008410381,43.93,78026.07,0.0,0.85056,9e-05,13.29271]
[1779008415416,43.93,78022.21,0.0,0.85019,9e-05,13.31377]
[1779008420451,43.93,78022.7,0.0,0.85023,9e-05,13.31157]
[1779008426495,43.94,78024.39,0.0,0.85038,9e-05,13.30306]
[1779008432536,43.94,78024.12,0.0,0.85038,9e-05,13.30014]
[1779008438577,43.94,78024.62,0.0,0.85042,9e-05,13.29793]
[1779008443613,43.94,78025.28,0.0,0.85048,9e-05,13.29479]
[1779008449659,43.94,78025.34,0.0,0.85048,9e-05,13.29491]
[1779008454691,43.94,78028.79,0.0,0.85079,9e-05,13.2769]
[1779008459728,43.94,78031.64,0.0,0.85105,9e-05,13.26212]
[1779008464762,43.95,78035.48,0.0,0.85139,9e-05,13.24209]
[1779008469796,43.95,78036.73,0.0,0.8515,9e-05,13.23588]
[1779008474832,43.95,78039.0,0.0,0.8517,9e-05,13.22422]
[1779008481880,43.95,78040.62,0.0,0.85184,9e-05,13.21623]
[1779008487073,43.95,78043.39,0.0,0.85209,9e-05,13.20195]
[1779008492957,43.95,78044.7,0.0,0.85224,9e-05,13.19073]
[1779008497994,43.95,78046.41,0.0,0.85239,9e-05,13.18215]
[1779008504036,43.96,78046.21,0.0,0.85236,9e-05,13.1839]
[1779008509072,43.96,78045.04,0.0,0.85225,9e-05,13.19037]
[1779008514106,43.96,78044.77,0.0,0.85222,9e-05,13.19198]
[1779008519141,43.96,78043.95,0.0,0.85214,9e-05,13.19653]
[1779008524179,43.96,78043.17,0.0,0.85206,9e-05,13.20138]
[1779008529213,43.96,78042.41,0.0,0.85198,9e-05,13.2061]
[1779008534248,43.97,78041.3,0.0,0.85187,9e-05,13.21264]
[1779008540290,43.97,78042.48,0.0,0.85196,9e-05,13.20711]
[1779008546332,43.97,78039.51,0.0,0.85168,9e-05,13.22366]
[1779008552374,43.97,78044.35,0.0,0.85215,9e-05,13.19354]
[1779008557565,43.97,78049.12,0.0,0.85259,9e-05,13.1685]
[1779008563451,43.97,78050.64,0.0,0.85272,9e-05,13.1607]
[1779008568487,43.97,78049.49,0.0,0.85261,9e-05,13.16696]
[1779008573522,43.97,78055.3,0.0,0.85314,9e-05,13.13618]
[1779008578558,43.97,78057.87,0.0,0.85338,9e-05,13.12251]
[1779008582585,43.97,78063.42,0.0,0.85388,9e-05,13.09309]
[1779008587774,43.98,78062.61,0.0,0.8538,9e-05,13.09767]
[1779008594669,43.98,78061.4,0.0,0.85369,9e-05,13.10408]
[1779008597846,43.97,78070.14,0.0,0.85449,9e-05,13.05747]
[1779008602727,43.97,78075.87,0.0,0.85501,9e-05,13.02688]
[1779008607916,43.98,78072.97,0.0,0.85475,9e-05,13.0425]
[1779008610801,43.98,78067.07,0.0,0.85421,9e-05,13.07409]
[1779008611791,43.98,78055.89,0.0,0.85323,9e-05,13.12885]
[1779008612798,43.98,78049.71,0.0,0.85266,9e-05,13.16176]
[1779008613805,43.98,78048.46,0.0,0.85255,9e-05,13.1684]
[1779008618840,43.98,78046.57,0.0,0.85238,9e-05,13.17826]
[1779008623875,43.97,78047.19,0.0,0.85244,9e-05,13.17474]
[1779008628910,43.97,78049.5,0.0,0.85265,9e-05,13.16218]
[1779008634952,43.97,78050.17,0.0,0.85272,9e-05,13.15835]
[1779008639988,43.97,78054.63,0.0,0.85313,9e-05,13.13439]
[1779008645024,43.97,78053.45,0.0,0.85303,9e-05,13.14049]
[1779008650059,43.97,78054.22,0.0,0.8531,9e-05,13.13616]
[1779008655097,43.97,78056.48,0.0,0.85331,9e-05,13.12391]
[1779008660133,43.97,78053.52,0.0,0.85304,9e-05,13.13944]
[1779008665167,43.97,78051.48,0.0,0.85286,9e-05,13.15003]
[1779008670204,43.97,78050.76,0.0,0.8528,9e-05,13.15356]
[1779008675239,43.97,78047.92,0.0,0.85259,9e-05,13.16356]
[1779008680272,43.97,78046.26,0.0,0.85244,9e-05,13.17206]
[1779008685307,43.96,78044.58,0.0,0.85229,9e-05,13.18065]
[1779008688481,43.96,78035.07,0.0,0.85142,9e-05,13.23094]
[1779008691349,43.96,78031.66,0.0,0.85111,9e-05,13.24881]
[1779008693363,43.96,78025.37,0.0,0.85054,9e-05,13.28194]
[1779008694370,43.96,78020.3,0.0,0.85007,9e-05,13.30892]
[1779008696386,43.96,78016.69,0.0,0.84973,9e-05,13.328]
[1779008698551,43.96,78002.51,0.0,0.84842,9e-05,13.40325]
[1779008700413,43.96,77997.47,0.0,0.84795,9e-05,13.42992]
[1779008703434,43.96,78007.46,0.0,0.84889,9e-05,13.37607]
[1779008704441,43.96,78012.0,0.0,0.84932,9e-05,13.35162]
[1779008709476,43.96,78014.25,0.0,0.84954,9e-05,13.33911]
[1779008714512,43.95,78018.24,0.0,0.84992,9e-05,13.31747]
[1779008718692,43.95,78023.27,0.0,0.85039,9e-05,13.29022]
[1779008724581,43.95,78026.1,0.0,0.85066,9e-05,13.27446]
[1779008732637,43.95,78029.63,0.0,0.85104,9e-05,13.25056]
[1779008737673,43.95,78034.31,0.0,0.85147,9e-05,13.22576]
[1779008742707,43.95,78036.58,0.0,0.85167,9e-05,13.21388]
[1779008747743,43.95,78037.67,0.0,0.85177,9e-05,13.20833]
[1779008752776,43.95,78039.2,0.0,0.85191,9e-05,13.20049]
[1779008757812,43.95,78040.31,0.0,0.852,9e-05,13.1948]
[1779008762852,43.95,78039.44,0.0,0.85193,9e-05,13.19889]
[1779008767887,43.95,78039.71,0.0,0.85197,9e-05,13.19695]
[1779008772923,43.95,78039.34,0.0,0.85194,9e-05,13.19844]
[1779008777958,43.95,78038.89,0.0,0.85191,9e-05,13.20036]
[1779008782994,43.95,78038.58,0.0,0.85189,9e-05,13.20155]
[1779008789185,43.94,78038.08,0.0,0.85185,9e-05,13.20367]
[1779008796084,43.94,78037.89,0.0,0.85188,9e-05,13.19926]
[1779008803133,43.94,78039.41,0.0,0.85203,9e-05,13.19092]
[1779008809176,43.94,78041.65,0.0,0.85223,9e-05,13.17898]
[1779008815221,43.94,78042.58,0.0,0.85232,9e-05,13.17396]
[1779008820256,43.94,78043.2,0.0,0.85238,9e-05,13.17032]
[1779008825293,43.94,78043.39,0.0,0.85241,9e-05,13.16877]
[1779008831335,43.94,78042.33,0.0,0.85232,9e-05,13.17365]
[1779008836371,43.93,78041.28,0.0,0.85224,9e-05,13.17847]
[1779008841405,43.93,78040.66,0.0,0.8522,9e-05,13.18098]
[1779008846440,43.93,78040.11,0.0,0.85216,9e-05,13.18308]
[1779008851475,43.93,78040.0,0.0,0.85221,9e-05,13.17801]
[1779008856512,43.92,78039.23,0.0,0.85215,9e-05,13.18137]
[1779008861548,43.92,78038.86,0.0,0.85212,9e-05,13.18268]
[1779008866583,43.92,78038.61,0.0,0.85211,9e-05,13.18327]
[1779008871618,43.92,78038.37,0.0,0.8521,9e-05,13.18399]
[1779008876653,43.92,78038.02,0.0,0.85208,9e-05,13.18525]
[1779008882695,43.91,78037.81,0.0,0.85207,9e-05,13.1856]
[1779008887730,43.91,78035.62,0.0,0.85188,9e-05,13.19656]
[1779008894780,43.91,78035.67,0.0,0.8519,9e-05,13.1953]
[1779008899957,43.91,78038.28,0.0,0.85216,9e-05,13.18073]
[1779008907871,43.9,78040.71,0.0,0.8524,9e-05,13.1667]
[1779008912905,43.9,78040.09,0.0,0.85239,9e-05,13.16446]
[1779008917941,43.9,78039.62,0.0,0.85236,9e-05,13.16626]
[1779008922975,43.9,78039.0,0.0,0.85232,9e-05,13.16883]
[1779008928011,43.89,78038.75,0.0,0.85231,9e-05,13.16941]
[1779008930168,43.89,78045.79,0.0,0.85296,9e-05,13.1316]
[1779008933049,43.89,78049.63,0.0,0.85332,9e-05,13.11088]
[1779008938087,43.89,78052.55,0.0,0.85359,9e-05,13.09514]
[1779008943119,43.89,78051.14,0.0,0.85346,9e-05,13.1026]
[1779008948157,43.89,78051.43,0.0,0.85349,9e-05,13.10082]
[1779008953191,43.89,78055.46,0.0,0.85386,9e-05,13.0791]
[1779008958226,43.89,78053.21,0.0,0.85366,9e-05,13.091]
[1779008963262,43.89,78050.49,0.0,0.85341,9e-05,13.10539]
[1779008968296,43.89,78048.92,0.0,0.85327,9e-05,13.11362]
[1779008970449,43.89,78054.41,0.0,0.85377,9e-05,13.08431]
[1779008975345,43.89,78049.18,0.0,0.85333,9e-05,13.10742]
[1779008977361,43.89,78045.07,0.0,0.85296,9e-05,13.1293]
[1779008982394,43.89,78046.53,0.0,0.85309,9e-05,13.12137]
[1779008987429,43.89,78048.29,0.0,0.85326,9e-05,13.11182]
[1779008990594,43.89,78040.77,0.0,0.85257,9e-05,13.1518]
[1779008992465,43.89,78039.72,0.0,0.85247,9e-05,13.15739]
[1779008997501,43.89,78038.07,0.0,0.85232,9e-05,13.16605]
[1779009002535,43.89,78037.54,0.0,0.85228,9e-05,13.16871]
[1779009007570,43.88,78038.77,0.0,0.85239,9e-05,13.162]
[1779009012607,43.88,78038.46,0.0,0.85237,9e-05,13.16355]
[1779009017640,43.88,78038.77,0.0,0.8524,9e-05,13.16178]
[1779009024690,43.88,78038.3,0.0,0.85236,9e-05,13.16409]
[1779009029724,43.88,78037.07,0.0,0.85225,9e-05,13.17046]
[1779009035767,43.88,78036.9,0.0,0.85228,9e-05,13.16624]
[1779009040950,43.88,78039.03,0.0,0.85248,9e-05,13.15466]
[1779009043822,43.88,78033.26,0.0,0.85194,9e-05,13.18543]
[1779009049864,43.88,78034.41,0.0,0.85205,9e-05,13.17933]
[1779009051020,43.88,78043.78,0.0,0.85291,9e-05,13.12939]
[1779009053892,43.88,78043.96,0.0,0.85292,9e-05,13.12868]
[1779009058926,43.88,78046.16,0.0,0.85313,9e-05,13.11704]
[1779009063962,43.88,78045.85,0.0,0.8531,9e-05,13.11873]
[1779009068997,43.88,78044.96,0.0,0.85302,9e-05,13.12334]
[1779009074032,43.88,78044.63,0.0,0.85299,9e-05,13.12497]
[1779009079067,43.88,78047.02,0.0,0.85322,9e-05,13.11172]
[1779009084102,43.88,78045.17,0.0,0.85306,9e-05,13.12104]
[1779009091299,43.88,78043.58,0.0,0.85296,9e-05,13.1239]
[1779009099209,43.87,78042.82,0.0,0.85291,9e-05,13.12706]
[1779009105250,43.87,78041.81,0.0,0.85283,9e-05,13.13177]
[1779009111440,43.87,78041.3,0.0,0.85279,9e-05,13.1338]
[1779009117333,43.87,78040.87,0.0,0.85276,9e-05,13.13541]
[1779009121509,43.87,78045.93,0.0,0.85324,9e-05,13.108]
[1779009126396,43.86,78051.85,0.0,0.85379,9e-05,13.076]
[1779009129417,43.86,78053.75,0.0,0.85397,9e-05,13.06557]
[1779009134454,43.86,78054.37,0.0,0.85403,9e-05,13.06168]
[1779009139488,43.86,78054.01,0.0,0.85401,9e-05,13.06304]
[1779009144523,43.86,78054.19,0.0,0.85403,9e-05,13.06153]
[1779009151720,43.86,78054.07,0.0,0.85408,9e-05,13.0565]
[1779009157613,43.85,78056.08,0.0,0.85427,9e-05,13.04505]
[1779009162650,43.85,78060.97,0.0,0.85473,9e-05,13.01842]
[1779009167685,43.85,78060.9,0.0,0.85473,9e-05,13.01841]
[1779009172721,43.85,78062.0,0.0,0.85484,9e-05,13.0122]
[1779009177757,43.85,78061.25,0.0,0.85477,9e-05,13.01589]
[1779009182792,43.85,78060.38,0.0,0.8547,9e-05,13.02027]
[1779009185813,43.85,78067.13,0.0,0.85531,9e-05,12.98417]
[1779009192006,43.85,78069.83,0.0,0.85556,9e-05,12.96997]
[1779009197897,43.85,78070.81,0.0,0.85564,9e-05,12.96502]
[1779009202932,43.85,78071.26,0.0,0.85568,9e-05,12.96296]
[1779009207967,43.85,78070.57,0.0,0.85561,9e-05,12.96699]
[1779009213003,43.85,78070.56,0.0,0.85565,9e-05,12.96243]
[1779009218039,43.85,78070.86,0.0,0.85567,9e-05,12.9612]
[1779009223073,43.85,78067.71,0.0,0.85538,9e-05,12.97822]
[1779009232291,43.85,78068.83,0.0,0.85547,9e-05,12.97256]
[1779009238180,43.85,78064.19,0.0,0.85505,9e-05,12.99738]
[1779009243213,43.85,78063.05,0.0,0.85495,9e-05,13.00346]
[1779009250262,43.85,78061.89,0.0,0.85484,9e-05,13.00962]
[1779009257311,43.85,78061.36,0.0,0.85479,9e-05,13.01247]
[1779009262501,43.85,78060.97,0.0,0.85476,9e-05,13.01459]
[1779009269395,43.85,78059.86,0.0,0.85465,9e-05,13.02054]
[1779009274431,43.85,78059.33,0.0,0.85465,9e-05,13.01853]
[1779009279470,43.86,78059.31,0.0,0.85464,9e-05,13.01878]
[1779009285507,43.86,78058.99,0.0,0.85461,9e-05,13.02078]
[1779009290542,43.86,78058.44,0.0,0.85455,9e-05,13.02396]
[1779009295577,43.86,78057.96,0.0,0.85451,9e-05,13.02657]
[1779009302782,43.86,78057.37,0.0,0.85446,9e-05,13.02968]
[1779009309676,43.86,78058.82,0.0,0.85459,9e-05,13.02188]
[1779009311689,43.86,78053.74,0.0,0.85413,9e-05,13.04892]
[1779009314711,43.86,78061.95,0.0,0.85488,9e-05,13.00495]
[1779009315717,43.86,78064.05,0.0,0.85507,9e-05,12.99376]
[1779009317731,43.86,78068.86,0.0,0.85551,9e-05,12.96819]
[1779009322923,43.86,78069.97,0.0,0.8556,9e-05,12.96255]
[1779009328808,43.86,78072.49,0.0,0.85583,9e-05,12.94948]
[1779009331830,43.86,78078.24,0.0,0.85639,9e-05,12.91421]
[1779009333843,43.86,78079.48,0.0,0.85649,9e-05,12.90784]
[1779009338879,43.86,78079.67,0.0,0.8565,9e-05,12.9074]
[1779009343914,43.86,78079.0,0.0,0.85643,9e-05,12.9115]
[1779009350964,43.86,78079.99,0.0,0.85651,9e-05,12.90686]
[1779009355999,43.87,78083.86,0.0,0.85685,9e-05,12.88664]
[1779009361033,43.87,78083.86,0.0,0.85685,9e-05,12.88676]
[1779009367075,43.87,78083.68,0.0,0.85683,9e-05,12.88821]
[1779009372111,43.87,78083.13,0.0,0.85677,9e-05,12.89167]
[1779009377145,43.87,78082.79,0.0,0.85673,9e-05,12.89399]
[1779009382181,43.87,78082.21,0.0,0.85667,9e-05,12.8977]
[1779009387218,43.87,78081.65,0.0,0.85661,9e-05,12.90117]
[1779009393415,43.88,78079.82,0.0,0.85648,9e-05,12.90665]
[1779009400306,43.88,78078.69,0.0,0.85636,9e-05,12.91339]
[1779009408363,43.88,78078.78,0.0,0.85636,9e-05,12.91382]
[1779009413555,43.88,78081.56,0.0,0.8566,9e-05,12.8997]
[1779009420447,43.89,78081.77,0.0,0.8566,9e-05,12.8996]
[1779009425481,43.89,78079.39,0.0,0.85637,9e-05,12.91296]
[1779009431523,43.89,78079.51,0.0,0.85637,9e-05,12.91312]
[1779009440586,43.89,78077.28,0.0,0.85615,9e-05,12.92607]
[1779009446627,43.9,78076.18,0.0,0.85604,9e-05,12.93263]
[1779009451663,43.9,78070.17,0.0,0.85553,9e-05,12.96035]
[1779009453835,43.9,78064.75,0.0,0.85503,9e-05,12.98932]
[1779009458715,43.9,78059.59,0.0,0.85456,9e-05,13.01692]
[1779009463905,43.9,78058.06,0.0,0.85442,9e-05,13.02501]
[1779009473976,43.9,78057.64,0.0,0.85438,9e-05,13.02715]
[1779009479861,43.9,78050.08,0.0,0.85369,9e-05,13.06732]
[1779009487922,43.9,78050.9,0.0,0.85378,9e-05,13.06248]
[1779009494116,43.9,78050.75,0.0,0.85377,9e-05,13.0629]
[1779009500012,43.89,78050.75,0.0,0.85378,9e-05,13.06253]
[1779009505050,43.89,78051.11,0.0,0.85381,9e-05,13.06032]
[1779009510086,43.89,78050.73,0.0,0.85378,9e-05,13.06204]
[1779009518144,43.89,78050.66,0.0,0.85383,9e-05,13.05704]
[1779009524325,43.89,78051.63,0.0,0.85392,9e-05,13.0514]
[1779009530227,43.89,78051.88,0.0,0.85395,9e-05,13.04972]
[1779009536269,43.89,78052.85,0.0,0.85405,9e-05,13.0441]
[1779009544466,43.88,78054.5,0.0,0.85421,9e-05,13.03458]
[1779009552382,43.88,78054.88,0.0,0.85426,9e-05,13.03188]
[1779009557418,43.88,78055.42,0.0,0.85431,9e-05,13.02858]
[1779009562454,43.88,78055.46,0.0,0.85433,9e-05,13.02796]
[1779009567486,43.88,78058.78,0.0,0.85463,9e-05,13.0099]
[1779009572522,43.88,78058.04,0.0,0.85461,9e-05,13.00868]
[1779009577555,43.88,78057.97,0.0,0.85461,9e-05,13.00869]
[1779009583604,43.88,78059.28,0.0,0.85474,9e-05,13.00133]
[1779009588638,43.87,78059.49,0.0,0.85476,9e-05,12.99988]
[1779009593674,43.87,78061.65,0.0,0.85497,9e-05,12.98806]
[1779009597702,43.87,78067.44,0.0,0.8555,9e-05,12.9571]
[1779009598709,43.87,78072.58,0.0,0.85596,9e-05,12.92974]
[1779009601730,43.87,78083.93,0.0,0.85699,9e-05,12.86949]
[1779009604750,43.88,78089.11,0.0,0.85745,9e-05,12.84229]
[1779009609785,43.88,78089.33,0.0,0.85746,9e-05,12.84167]
[1779009614958,43.88,78085.66,0.0,0.85712,9e-05,12.86163]
[1779009620871,43.88,78087.29,0.0,0.85726,9e-05,12.85342]
[1779009628923,43.88,78089.13,0.0,0.85741,9e-05,12.84429]
[1779009630938,43.88,78094.18,0.0,0.85787,9e-05,12.81759]
[1779009635972,43.88,78091.04,0.0,0.85762,9e-05,12.82991]
[1779009641008,43.88,78092.1,0.0,0.85771,9e-05,12.82466]
[1779009646045,43.89,78089.7,0.0,0.85748,9e-05,12.83783]
[1779009651077,43.89,78089.08,0.0,0.85742,9e-05,12.84141]
[1779009658126,43.89,78089.38,0.0,0.85744,9e-05,12.84025]
[1779009663161,43.89,78089.91,0.0,0.85749,9e-05,12.83775]
[1779009671220,43.89,78090.97,0.0,0.85757,9e-05,12.83265]
[1779009676256,43.89,78091.72,0.0,0.85763,9e-05,12.82902]
[1779009681290,43.89,78092.41,0.0,0.85769,9e-05,12.82571]
[1779009688338,43.89,78093.13,0.0,0.85775,9e-05,12.82244]
[1779009693376,43.9,78090.92,0.0,0.85758,9e-05,12.82976]
[1779009698410,43.9,78088.34,0.0,0.85734,9e-05,12.8439]
[1779009701431,43.9,78081.85,0.0,0.85675,9e-05,12.87867]
[1779009706466,43.9,78077.26,0.0,0.85634,9e-05,12.90329]
[1779009711501,43.9,78077.03,0.0,0.85631,9e-05,12.90469]
[1779009719556,43.9,78073.12,0.0,0.85595,9e-05,12.92568]
[1779009724592,43.9,78067.49,0.0,0.85544,9e-05,12.95571]
[1779009729626,43.9,78065.55,0.0,0.85527,9e-05,12.96601]
[1779009735801,43.9,78062.51,0.0,0.85499,9e-05,12.98221]
[1779009743726,43.9,78061.14,0.0,0.85486,9e-05,12.9896]
[1779009749770,43.9,78059.23,0.0,0.85469,9e-05,12.99993]
[1779009751782,43.9,78052.44,0.0,0.85411,9e-05,13.03126]
[1779009756818,43.9,78052.78,0.0,0.85414,9e-05,13.02945]
[1779009762859,43.9,78050.1,0.0,0.85389,9e-05,13.04372]
[1779009768901,43.9,78050.07,0.0,0.85389,9e-05,13.04391]
[1779009773937,43.9,78050.39,0.0,0.85392,9e-05,13.04228]
[1779009778980,43.9,78052.07,0.0,0.85407,9e-05,13.03347]
[1779009784016,43.9,78051.63,0.0,0.85403,9e-05,13.036]
[1779009789051,43.9,78053.26,0.0,0.85417,9e-05,13.02756]
[1779009796222,43.9,78054.0,0.0,0.85423,9e-05,13.02405]
[1779009802144,43.91,78054.0,0.0,0.85422,9e-05,13.02443]
[1779009807181,43.91,78056.34,0.0,0.85443,9e-05,13.01226]
[1779009812216,43.91,78055.17,0.0,0.85436,9e-05,13.01392]
[1779009824299,43.91,78054.19,0.0,0.85427,9e-05,13.01964]
[1779009831348,43.91,78055.07,0.0,0.85434,9e-05,13.0152]
[1779009837393,43.91,78054.62,0.0,0.8543,9e-05,13.0178]
[1779009842428,43.91,78053.75,0.0,0.85422,9e-05,13.0226]
[1779009849477,43.91,78054.01,0.0,0.85423,9e-05,13.0215]
[1779009854511,43.91,78053.53,0.0,0.85419,9e-05,13.02431]
[1779009859551,43.91,78052.99,0.0,0.85413,9e-05,13.02745]
[1779009860559,43.91,78042.1,0.0,0.85313,9e-05,13.08571]
[1779009861566,43.91,78030.11,0.0,0.85202,9e-05,13.14994]
[1779009862574,43.92,78033.17,0.0,0.8523,9e-05,13.13388]
[1779009865593,43.92,78038.27,0.0,0.85276,9e-05,13.10712]
[1779009870628,43.92,78038.65,0.0,0.85278,9e-05,13.10579]
[1779009875665,43.92,78038.77,0.0,0.85283,9e-05,13.10072]
[1779009880701,43.92,78041.78,0.0,0.8531,9e-05,13.08499]
[1779009885735,43.92,78050.52,0.0,0.8539,9e-05,13.03879]
[1779009886871,43.92,78058.06,0.0,0.85459,9e-05,12.99861]
[1779009887749,43.92,78058.06,0.0,0.85459,9e-05,12.99862]
[1779009890771,43.92,78063.34,0.0,0.85507,9e-05,12.97062]
[1779009895805,43.92,78065.54,0.0,0.85526,9e-05,12.95923]
[1779009900841,43.92,78059.82,0.0,0.85474,9e-05,12.99005]
[1779009904871,43.93,78054.21,0.0,0.85422,9e-05,13.02005]
[1779009909905,43.93,78049.36,0.0,0.85378,9e-05,13.04582]
[1779009915948,43.92,78049.52,0.0,0.8538,9e-05,13.04477]
[1779009920982,43.92,78047.58,0.0,0.85362,9e-05,13.05483]
[1779009926018,43.92,78045.15,0.0,0.8534,9e-05,13.0675]
[1779009935083,43.92,78045.88,0.0,0.85352,9e-05,13.05822]
[1779009940117,43.92,78047.06,0.0,0.85364,9e-05,13.05161]
[1779009946158,43.92,78047.61,0.0,0.85369,9e-05,13.04824]
[1779009952200,43.92,78047.96,0.0,0.85373,9e-05,13.0459]
[1779009957365,43.92,78050.13,0.0,0.85394,9e-05,13.03396]
[1779009963277,43.91,78051.83,0.0,0.8541,9e-05,13.02447]
[1779009968312,43.91,78052.19,0.0,0.85414,9e-05,13.0222]
[1779009973347,43.91,78052.49,0.0,0.85417,9e-05,13.02027]
[1779009980395,43.91,78051.95,0.0,0.85413,9e-05,13.02264]
[1779009987575,43.91,78050.0,0.0,0.85396,9e-05,13.03249]
[1779009994491,43.91,78050.0,0.0,0.85401,9e-05,13.0271]
[1779009999529,43.91,78049.02,0.0,0.85393,9e-05,13.03197]
[1779010005574,43.91,78047.84,0.0,0.85383,9e-05,13.03789]
[1779010010609,43.9,78047.22,0.0,0.85378,9e-05,13.04091]
[1779010018666,43.9,78046.8,0.0,0.85374,9e-05,13.04269]
[1779010027855,43.9,78046.19,0.0,0.8537,9e-05,13.04526]
[1779010035785,43.9,78045.93,0.0,0.85367,9e-05,13.04698]
[1779010041828,43.9,78046.0,0.0,0.85367,9e-05,13.04724]
[1779010047994,43.91,78047.23,0.0,0.85377,9e-05,13.0413]
[1779010053911,43.91,78047.42,0.0,0.85382,9e-05,13.03603]
[1779010063981,43.91,78048.49,0.0,0.8539,9e-05,13.03137]
[1779010072037,43.91,78048.8,0.0,0.85391,9e-05,13.0305]
[1779010078205,43.91,78049.0,0.0,0.85392,9e-05,13.02997]
[1779010084121,43.92,78049.4,0.0,0.85395,9e-05,13.02837]
[1779010089156,43.92,78049.44,0.0,0.85395,9e-05,13.02859]
[1779010098346,43.92,78049.47,0.0,0.85394,9e-05,13.02918]
[1779010108415,43.92,78049.64,0.0,0.85394,9e-05,13.0291]
[1779010118485,43.93,78050.0,0.0,0.854,9e-05,13.02315]
[1779010124404,43.93,78051.74,0.0,0.85415,9e-05,13.01443]
[1779010129439,43.93,78053.18,0.0,0.85428,9e-05,13.00727]
[1779010134474,43.93,78052.88,0.0,0.85424,9e-05,13.00943]
[1779010140515,43.93,78052.55,0.0,0.8542,9e-05,13.01186]
[1779010145551,43.93,78058.49,0.0,0.85473,9e-05,12.98077]
[1779010150586,43.94,78060.93,0.0,0.85494,9e-05,12.96844]
[1779010155621,43.94,78061.71,0.0,0.855,9e-05,12.96498]
[1779010160656,43.94,78060.94,0.0,0.85492,9e-05,12.96978]
[1779010165694,43.94,78060.28,0.0,0.85485,9e-05,12.97401]
[1779010170725,43.95,78059.12,0.0,0.85473,9e-05,12.98092]
[1779010175761,43.95,78057.81,0.0,0.85464,9e-05,12.98382]
[1779010182810,43.95,78056.83,0.0,0.85453,9e-05,12.99013]
[1779010187846,43.95,78056.73,0.0,0.85451,9e-05,12.99148]
[1779010192880,43.96,78056.26,0.0,0.85445,9e-05,12.99488]
[1779010197916,43.96,78061.53,0.0,0.85492,9e-05,12.9677]
[1779010200937,43.96,78066.68,0.0,0.85538,9e-05,12.94051]
[1779010201942,43.96,78073.17,0.0,0.85597,9e-05,12.90609]
[1779010206978,43.96,78071.23,0.0,0.85579,9e-05,12.91704]
[1779010213023,43.96,78071.99,0.0,0.85584,9e-05,12.91383]
[1779010219194,43.97,78076.8,0.0,0.85627,9e-05,12.88893]
[1779010225104,43.97,78080.45,0.0,0.85658,9e-05,12.87027]
[1779010230139,43.97,78082.2,0.0,0.85673,9e-05,12.86161]
[1779010235177,43.97,78083.77,0.0,0.85691,9e-05,12.84905]
[1779010240212,43.98,78085.35,0.0,0.85704,9e-05,12.84132]
[1779010245247,43.98,78086.62,0.0,0.85714,9e-05,12.83526]
[1779010256321,43.98,78087.06,0.0,0.85716,9e-05,12.83443]
[1779010261359,43.98,78075.83,0.0,0.85613,9e-05,12.89467]
[1779010266394,43.98,78071.88,0.0,0.85577,9e-05,12.9157]
[1779010271430,43.98,78066.4,0.0,0.85528,9e-05,12.94466]
[1779010277474,43.98,78063.85,0.0,0.85505,9e-05,12.95792]
[1779010283514,43.98,78061.79,0.0,0.85487,9e-05,12.96851]
[1779010289684,43.98,78059.44,0.0,0.85466,9e-05,12.98054]
[1779010295598,43.98,78058.47,0.0,0.85462,9e-05,12.98031]
[1779010301641,43.98,78056.72,0.0,0.85447,9e-05,12.98908]
[1779010306678,43.97,78055.23,0.0,0.85434,9e-05,12.99657]
[1779010311711,43.97,78056.88,0.0,0.8545,9e-05,12.98739]
[1779010314733,43.97,78051.59,0.0,0.85402,9e-05,13.01527]
[1779010319895,43.97,78051.81,0.0,0.85405,9e-05,13.01348]
[1779010327824,43.97,78052.6,0.0,0.85414,9e-05,13.00819]
[1779010332859,43.97,78053.08,0.0,0.8542,9e-05,13.00492]
[1779010337895,43.96,78053.84,0.0,0.85428,9e-05,13.00014]
[1779010342929,43.96,78053.9,0.0,0.8543,9e-05,12.99906]
[1779010347965,43.96,78053.97,0.0,0.85432,9e-05,12.9979]
[1779010354006,43.96,78053.81,0.0,0.85436,9e-05,12.99295]
[1779010360050,43.95,78052.95,0.0,0.8543,9e-05,12.99657]
[1779010365084,43.95,78052.55,0.0,0.85427,9e-05,12.9979]
[1779010370251,43.95,78052.85,0.0,0.85432,9e-05,12.99534]
[1779010377165,43.94,78052.85,0.0,0.85433,9e-05,12.99438]
[1779010385225,43.94,78053.74,0.0,0.85444,9e-05,12.9882]
[1779010390393,43.94,78052.63,0.0,0.85435,9e-05,12.9933]
[1779010400464,43.93,78052.93,0.0,0.8544,9e-05,12.99018]
[1779010405366,43.93,78058.11,0.0,0.85489,9e-05,12.96214]
[1779010410533,43.93,78058.26,0.0,0.8549,9e-05,12.96131]
[1779010418457,43.93,78057.87,0.0,0.8549,9e-05,12.95917]
[1779010424501,43.93,78057.26,0.0,0.85483,9e-05,12.96294]
[1779010430672,43.94,78056.65,0.0,0.85477,9e-05,12.96671]
[1779010436582,43.94,78050.52,0.0,0.8542,9e-05,12.99976]
[1779010441619,43.94,78050.85,0.0,0.85423,9e-05,12.99822]
[1779010446654,43.94,78052.17,0.0,0.85434,9e-05,12.99146]
[1779010452696,43.94,78053.17,0.0,0.85443,9e-05,12.98652]
[1779010460884,43.94,78054.54,0.0,0.85455,9e-05,12.97934]
[1779010466795,43.94,78054.29,0.0,0.85453,9e-05,12.98039]
[1779010473843,43.94,78054.67,0.0,0.85461,9e-05,12.97329]
[1779010476865,43.94,78049.47,0.0,0.85413,9e-05,13.00115]
[1779010481899,43.94,78049.5,0.0,0.85412,9e-05,13.00204]
[1779010486934,43.95,78050.91,0.0,0.85423,9e-05,12.99559]
[1779010494992,43.95,78054.51,0.0,0.85453,9e-05,12.97822]
[1779010500030,43.95,78053.91,0.0,0.85446,9e-05,12.98249]
[1779010505070,43.96,78054.38,0.0,0.85449,9e-05,12.98068]
[1779010511234,43.96,78054.63,0.0,0.85449,9e-05,12.98052]
[1779010517187,43.96,78057.6,0.0,0.85475,9e-05,12.96554]
[1779010522217,43.97,78057.27,0.0,0.85471,9e-05,12.96817]
[1779010527252,43.97,78057.02,0.0,0.85467,9e-05,12.97037]
[1779010533294,43.97,78056.49,0.0,0.85466,9e-05,12.9687]
[1779010538329,43.97,78056.97,0.0,0.85469,9e-05,12.96666]
[1779010543364,43.97,78055.85,0.0,0.85457,9e-05,12.97345]
[1779010549407,43.98,78051.4,0.0,0.85415,9e-05,12.99828]
[1779010554441,43.98,78051.46,0.0,0.85415,9e-05,12.99832]
[1779010561588,43.98,78051.77,0.0,0.85417,9e-05,12.99717]
[1779010567532,43.98,78051.31,0.0,0.85412,9e-05,13.00005]
[1779010572567,43.98,78049.82,0.0,0.85398,9e-05,13.00834]
[1779010581729,43.99,78049.57,0.0,0.85393,9e-05,13.01129]
[1779010591799,43.99,78048.27,0.0,0.85382,9e-05,13.01507]
[1779010597742,44.0,78047.69,0.0,0.85375,9e-05,13.01931]
[1779010603786,44.0,78047.41,0.0,0.8537,9e-05,13.02189]
[1779010609826,44.0,78047.52,0.0,0.8537,9e-05,13.02238]
[1779010617884,44.01,78047.6,0.0,0.85368,9e-05,13.02342]
[1779010623925,44.01,78047.62,0.0,0.85366,9e-05,13.02443]
[1779010632080,44.02,78047.12,0.0,0.85359,9e-05,13.02856]
[1779010638027,44.02,78047.41,0.0,0.8536,9e-05,13.02804]
[1779010647090,44.02,78045.17,0.0,0.85337,9e-05,13.04132]
[1779010652220,44.03,78045.62,0.0,0.85344,9e-05,13.03479]
[1779010658165,44.03,78045.62,0.0,0.85343,9e-05,13.03565]
[1779010670252,44.03,78046.38,0.0,0.85347,9e-05,13.0333]
[1779010675290,44.04,78047.07,0.0,0.85352,9e-05,13.03038]
[1779010681329,44.04,78047.0,0.0,0.8535,9e-05,13.03168]
[1779010689385,44.04,78046.79,0.0,0.85346,9e-05,13.03406]
[1779010694426,44.05,78046.72,0.0,0.85344,9e-05,13.03525]
[1779010699461,44.05,78044.28,0.0,0.8532,9e-05,13.04903]
[1779010704510,44.05,78040.12,0.0,0.85281,9e-05,13.07178]
[1779010710552,44.05,78038.47,0.0,0.85264,9e-05,13.0813]
[1779010715586,44.05,78032.2,0.0,0.8521,9e-05,13.11019]
[1779010720622,44.06,78032.04,0.0,0.85208,9e-05,13.11137]
[1779010725657,44.06,78032.06,0.0,0.85207,9e-05,13.11165]
[1779010727671,44.06,78036.54,0.0,0.85248,9e-05,13.08806]
[1779010729685,44.06,78044.01,0.0,0.85317,9e-05,13.04871]
[1779010735727,44.06,78043.86,0.0,0.85313,9e-05,13.05056]
[1779010742852,44.07,78046.86,0.0,0.85339,9e-05,13.03585]
[1779010748819,44.07,78049.24,0.0,0.85359,9e-05,13.02426]
[1779010753853,44.07,78051.57,0.0,0.8538,9e-05,13.01184]
[1779010758888,44.07,78053.81,0.0,0.85401,9e-05,12.9999]
[1779010764929,44.07,78053.92,0.0,0.85402,9e-05,12.9992]
[1779010771979,44.07,78053.27,0.0,0.85401,9e-05,12.99763]
[1779010777014,44.07,78051.09,0.0,0.85381,9e-05,13.00908]
[1779010783131,44.07,78050.82,0.0,0.85379,9e-05,13.01034]
[1779010789098,44.07,78049.15,0.0,0.85364,9e-05,13.01903]
[1779010794133,44.07,78052.09,0.0,0.85391,9e-05,13.0033]
[1779010798161,44.07,78057.14,0.0,0.85437,9e-05,12.97647]
[1779010800176,44.07,78063.16,0.0,0.85492,9e-05,12.94462]
[1779010801182,44.07,78069.46,0.0,0.8555,9e-05,12.91109]
[1779010802190,44.07,78070.43,0.0,0.85558,9e-05,12.90589]
[1779010806217,44.08,78064.55,0.0,0.855,9e-05,12.94032]
[1779010807225,44.08,78059.48,0.0,0.85453,9e-05,12.96736]
[1779010812259,44.08,78058.61,0.0,0.85444,9e-05,12.97247]
[1779010818306,44.08,78055.6,0.0,0.85416,9e-05,12.98907]
[1779010823415,44.08,78054.39,0.0,0.85404,9e-05,12.99603]
[1779010829379,44.08,78050.48,0.0,0.85367,9e-05,13.0174]
[1779010832402,44.08,78046.98,0.0,0.85339,9e-05,13.03133]
[1779010841467,44.09,78046.86,0.0,0.85337,9e-05,13.03242]
[1779010851531,44.09,78047.43,0.0,0.85341,9e-05,13.02979]
[1779010860597,44.09,78048.26,0.0,0.85348,9e-05,13.02572]
[1779010867648,44.09,78050.11,0.0,0.85366,9e-05,13.01574]
[1779010872682,44.09,78049.85,0.0,0.85363,9e-05,13.01714]
[1779010882751,44.09,78050.38,0.0,0.85367,9e-05,13.01478]
[1779010887787,44.09,78050.44,0.0,0.85368,9e-05,13.01462]
[1779010892822,44.09,78051.29,0.0,0.85379,9e-05,13.00541]
[1779010898863,44.09,78050.53,0.0,0.85373,9e-05,13.00906]
[1779010903978,44.09,78050.28,0.0,0.85371,9e-05,13.00999]
[1779010909940,44.09,78051.21,0.0,0.85381,9e-05,13.00459]
[1779010923032,44.08,78050.36,0.0,0.85375,9e-05,13.008]
[1779010934189,44.08,78049.62,0.0,0.85368,9e-05,13.01212]
[1779010944260,44.08,78048.51,0.0,0.85357,9e-05,13.01841]
[1779010952239,44.08,78048.41,0.0,0.8536,9e-05,13.01434]
[1779010957273,44.09,78050.26,0.0,0.85376,9e-05,13.00474]
[1779010964404,44.09,78050.18,0.0,0.85375,9e-05,13.0055]
[1779010970364,44.09,78048.49,0.0,0.85359,9e-05,13.01472]
[1779010975399,44.09,78048.65,0.0,0.8536,9e-05,13.01404]
[1779010980435,44.09,78050.12,0.0,0.85373,9e-05,13.00642]
[1779010985469,44.09,78050.67,0.0,0.85378,9e-05,13.00375]
[1779010994614,44.09,78050.44,0.0,0.85375,9e-05,13.0055]
[1779011000576,44.09,78053.65,0.0,0.85404,9e-05,12.98894]
[1779011011648,44.1,78053.8,0.0,0.85408,9e-05,12.98426]
[1779011019709,44.1,78054.03,0.0,0.8541,9e-05,12.98296]
[1779011024745,44.09,78054.18,0.0,0.85412,9e-05,12.98195]
[1779011029779,44.09,78054.08,0.0,0.85411,9e-05,12.98253]
[1779011034894,44.1,78055.07,0.0,0.85419,9e-05,12.97787]
[1779011040860,44.1,78055.52,0.0,0.85422,9e-05,12.97608]
[1779011055035,44.1,78054.16,0.0,0.85407,9e-05,12.98468]
[1779011065105,44.11,78053.37,0.0,0.85398,9e-05,12.98982]
[1779011075175,44.11,78054.68,0.0,0.85413,9e-05,12.97893]
[1779011084164,44.11,78054.79,0.0,0.85412,9e-05,12.97925]
[1779011089198,44.11,78054.27,0.0,0.85407,9e-05,12.98248]
[1779011094234,44.11,78055.3,0.0,0.85415,9e-05,12.97753]
[1779011099268,44.12,78054.33,0.0,0.85406,9e-05,12.98316]
[1779011104304,44.12,78056.54,0.0,0.85426,9e-05,12.97153]
[1779011110356,44.11,78055.98,0.0,0.85422,9e-05,12.97402]
[1779011115457,44.11,78055.9,0.0,0.85421,9e-05,12.97405]
[1779011121423,44.12,78056.97,0.0,0.8543,9e-05,12.96902]
[1779011128474,44.12,78056.34,0.0,0.85423,9e-05,12.97316]
[1779011133509,44.12,78054.44,0.0,0.85409,9e-05,12.97893]
[1779011138544,44.12,78055.46,0.0,0.85417,9e-05,12.97413]
[1779011145667,44.12,78054.78,0.0,0.85411,9e-05,12.97783]
[1779011149622,44.12,78060.45,0.0,0.85463,9e-05,12.94778]
[1779011154657,44.12,78058.56,0.0,0.85445,9e-05,12.95804]
[1779011165807,44.13,78057.52,0.0,0.85432,9e-05,12.96536]
[1779011171776,44.13,78056.39,0.0,0.8542,9e-05,12.97254]
[1779011176811,44.14,78055.25,0.0,0.85408,9e-05,12.97964]
[1779011185947,44.14,78055.2,0.0,0.85404,9e-05,12.98182]
[1779011196017,44.15,78054.87,0.0,0.85402,9e-05,12.98109]
[1779011202994,44.15,78054.46,0.0,0.85396,9e-05,12.98459]
[1779011213064,44.16,78055.63,0.0,0.85402,9e-05,12.98088]
[1779011219106,44.17,78056.37,0.0,0.85407,9e-05,12.97832]
[1779011224140,44.17,78057.22,0.0,0.85412,9e-05,12.97496]
[1779011233204,44.17,78056.94,0.0,0.85408,9e-05,12.97767]
[1779011238239,44.17,78057.23,0.0,0.8541,9e-05,12.97652]
[1779011243274,44.18,78057.7,0.0,0.85414,9e-05,12.9744]
[1779011250323,44.18,78056.99,0.0,0.85406,9e-05,12.9787]
[1779011255358,44.18,78056.25,0.0,0.85403,9e-05,12.97815]
[1779011261401,44.18,78056.72,0.0,0.85406,9e-05,12.97617]
[1779011266507,44.18,78057.32,0.0,0.85411,9e-05,12.97343]
[1779011272477,44.18,78057.37,0.0,0.85411,9e-05,12.97374]
[1779011277513,44.18,78057.45,0.0,0.85411,9e-05,12.97376]
[1779011283555,44.19,78057.32,0.0,0.85409,9e-05,12.97477]
[1779011288591,44.19,78057.25,0.0,0.85408,9e-05,12.97538]
[1779011293626,44.19,78057.14,0.0,0.85406,9e-05,12.9762]
[1779011300674,44.19,78057.67,0.0,0.85411,9e-05,12.97372]
[1779011306806,44.19,78059.86,0.0,0.8543,9e-05,12.9624]
[1779011315779,44.19,78063.45,0.0,0.85467,9e-05,12.93895]
[1779011320814,44.19,78066.67,0.0,0.85495,9e-05,12.92253]
[1779011326952,44.2,78066.89,0.0,0.85494,9e-05,12.92279]
[1779011333905,44.2,78070.83,0.0,0.85528,9e-05,12.90347]
[1779011338940,44.21,78074.91,0.0,0.85563,9e-05,12.88307]
[1779011345990,44.21,78074.91,0.0,0.8556,9e-05,12.88471]
[1779011351025,44.21,78077.2,0.0,0.85579,9e-05,12.8737]
[1779011358074,44.22,78078.61,0.0,0.85589,9e-05,12.86779]
[1779011365122,44.22,78077.73,0.0,0.85579,9e-05,12.87397]
[1779011372172,44.23,78079.66,0.0,0.85599,9e-05,12.85962]
[1779011377301,44.23,78081.64,0.0,0.85617,9e-05,12.8494]
[1779011383249,44.23,78082.44,0.0,0.85624,9e-05,12.84535]
[1779011388284,44.23,78083.99,0.0,0.85638,9e-05,12.8372]
[1779011396340,44.23,78086.8,0.0,0.85662,9e-05,12.82265]
[1779011402382,44.23,78087.64,0.0,0.85669,9e-05,12.8188]
[1779011407515,44.23,78085.35,0.0,0.85648,9e-05,12.83136]
[1779011417585,44.23,78084.14,0.0,0.85635,9e-05,12.83864]
[1779011423529,44.24,78081.12,0.0,0.85607,9e-05,12.85515]
[1779011430578,44.24,78080.01,0.0,0.85596,9e-05,12.86172]
[1779011436622,44.24,78078.7,0.0,0.85587,9e-05,12.86447]
[1779011442663,44.24,78078.45,0.0,0.85584,9e-05,12.86656]
[1779011447795,44.24,78078.22,0.0,0.8558,9e-05,12.86843]
[1779011457865,44.25,78077.11,0.0,0.85568,9e-05,12.87562]
[1779011460813,44.25,78085.94,0.0,0.85647,9e-05,12.82942]
[1779011462826,44.25,78089.91,0.0,0.85682,9e-05,12.80887]
[1779011467935,44.26,78092.81,0.0,0.85707,9e-05,12.79463]
[1779011473903,44.26,78091.57,0.0,0.85692,9e-05,12.80318]
[1779011478939,44.27,78090.55,0.0,0.8568,9e-05,12.81016]
[1779011488074,44.28,78093.64,0.0,0.85704,9e-05,12.79659]
[1779011494044,44.28,78098.52,0.0,0.85749,9e-05,12.76751]
[1779011500086,44.28,78100.38,0.0,0.85764,9e-05,12.75874]
[1779011505121,44.29,78103.01,0.0,0.85786,9e-05,12.74577]
[1779011510157,44.29,78105.16,0.0,0.85804,9e-05,12.73535]
[1779011515191,44.29,78105.95,0.0,0.8581,9e-05,12.73212]
[1779011520225,44.3,78106.16,0.0,0.85809,9e-05,12.73235]
[1779011525261,44.3,78105.0,0.0,0.85797,9e-05,12.73983]
[1779011530296,44.3,78104.59,0.0,0.85791,9e-05,12.74336]
[1779011536342,44.31,78101.59,0.0,0.85761,9e-05,12.76097]
[1779011541373,44.31,78111.95,0.0,0.85852,9e-05,12.70724]
[1779011542381,44.31,78114.28,0.0,0.85872,9e-05,12.69536]
[1779011546409,44.32,78120.03,0.0,0.85922,9e-05,12.66594]
[1779011552450,44.32,78119.7,0.0,0.8592,9e-05,12.6645]
[1779011557484,44.33,78124.45,0.0,0.85959,9e-05,12.64166]
[1779011562521,44.34,78127.46,0.0,0.85982,9e-05,12.62806]
[1779011567556,44.34,78128.14,0.0,0.85985,9e-05,12.62666]
[1779011573598,44.38,78127.49,0.0,0.85958,9e-05,12.64309]
[1779011578706,44.42,78127.15,0.0,0.85933,9e-05,12.65822]
[1779011584674,44.44,78127.03,0.0,0.85924,9e-05,12.66372]
[1779011589709,44.45,78128.17,0.0,0.85926,9e-05,12.66245]
[1779011594744,44.46,78129.73,0.0,0.85938,9e-05,12.65538]
[1779011599778,44.46,78128.46,0.0,0.85925,9e-05,12.66321]
[1779011608918,44.47,78128.26,0.0,0.85921,9e-05,12.66562]
[1779011614887,44.47,78127.52,0.0,0.85918,9e-05,12.665]
[1779011620928,44.47,78127.64,0.0,0.85918,9e-05,12.6648]
[1779011626971,44.47,78127.88,0.0,0.8592,9e-05,12.66398]
[1779011632010,44.47,78127.4,0.0,0.85915,9e-05,12.66687]
[1779011637046,44.47,78127.02,0.0,0.85911,9e-05,12.6692]
[1779011642082,44.47,78125.66,0.0,0.85898,9e-05,12.67664]
[1779011644095,44.47,78120.23,0.0,0.8585,9e-05,12.70522]
[1779011649200,44.47,78121.41,0.0,0.85861,9e-05,12.69901]
[1779011656181,44.47,78122.29,0.0,0.85868,9e-05,12.69445]
[1779011661217,44.47,78119.46,0.0,0.85843,9e-05,12.70935]
[1779011668266,44.47,78119.52,0.0,0.85844,9e-05,12.70902]
[1779011672296,44.47,78124.56,0.0,0.85893,9e-05,12.67775]
[1779011677329,44.47,78127.25,0.0,0.85916,9e-05,12.66386]
[1779011682364,44.47,78129.05,0.0,0.85932,9e-05,12.65466]
[1779011685385,44.48,78134.13,0.0,0.85976,9e-05,12.62819]
[1779011687399,44.48,78139.32,0.0,0.86022,9e-05,12.60099]
[1779011689413,44.48,78145.27,0.0,0.86074,9e-05,12.5698]
[1779011692435,44.48,78152.1,0.0,0.86135,9e-05,12.53393]
[1779011694448,44.48,78157.22,0.0,0.86179,9e-05,12.50711]
[1779011699485,44.48,78159.55,0.0,0.86199,9e-05,12.4956]
[1779011705525,44.48,78161.06,0.0,0.86211,9e-05,12.48812]
[1779011710560,44.48,78159.35,0.0,0.86196,9e-05,12.49735]
[1779011715595,44.48,78159.95,0.0,0.862,9e-05,12.49456]
[1779011720630,44.48,78160.27,0.0,0.86203,9e-05,12.49326]
[1779011726673,44.48,78159.97,0.0,0.86199,9e-05,12.49517]
[1779011731707,44.48,78160.62,0.0,0.86209,9e-05,12.48711]
[1779011736743,44.48,78161.13,0.0,0.86213,9e-05,12.48466]
[1779011740770,44.48,78156.23,0.0,0.86171,9e-05,12.50984]
[1779011745805,44.48,78159.61,0.0,0.86202,9e-05,12.49116]
[1779011751847,44.48,78161.92,0.0,0.86224,9e-05,12.47787]
[1779011754869,44.48,78167.41,0.0,0.86272,9e-05,12.44916]
[1779011757890,44.48,78175.32,0.0,0.86341,9e-05,12.40784]
[1779011759974,44.48,78180.86,0.0,0.86389,9e-05,12.37862]
[1779011767962,44.47,78180.05,0.0,0.86383,9e-05,12.38257]
[1779011778033,44.48,78179.61,0.0,0.86378,9e-05,12.38563]
[1779011783068,44.48,78180.06,0.0,0.86381,9e-05,12.38361]
[1779011788103,44.48,78180.47,0.0,0.86384,9e-05,12.38178]
[1779011794144,44.48,78181.44,0.0,0.86396,9e-05,12.37219]
[1779011797168,44.48,78192.46,0.0,0.86491,9e-05,12.31455]
[1779011798175,44.48,78201.86,0.0,0.86572,9e-05,12.26536]
[1779011799181,44.48,78196.08,0.0,0.86522,9e-05,12.29557]
[1779011801195,44.48,78196.06,0.0,0.86522,9e-05,12.2956]
[1779011802202,44.48,78202.67,0.0,0.86579,9e-05,12.26092]
[1779011803210,44.48,78211.79,0.0,0.86658,9e-05,12.21321]
[1779011804216,44.48,78215.83,0.0,0.86692,9e-05,12.19211]
[1779011806230,44.48,78221.67,0.0,0.86742,9e-05,12.16171]
[1779011811270,44.48,78217.11,0.0,0.86702,9e-05,12.18576]
[1779011816305,44.48,78212.6,0.0,0.86664,9e-05,12.20953]
[1779011821351,44.48,78212.02,0.0,0.86658,9e-05,12.21318]
[1779011823358,44.48,78204.75,0.0,0.86595,9e-05,12.25137]
[1779011828394,44.48,78200.53,0.0,0.86558,9e-05,12.27377]
[1779011833429,44.48,78198.32,0.0,0.86539,9e-05,12.28551]
[1779011835443,44.48,78208.71,0.0,0.86628,9e-05,12.2312]
[1779011836449,44.48,78216.67,0.0,0.86696,9e-05,12.18966]
[1779011838464,44.49,78217.28,0.0,0.86701,9e-05,12.18661]
[1779011840561,44.49,78227.78,0.0,0.8679,8e-05,12.13201]
[1779011841484,44.49,78227.78,0.0,0.8679,8e-05,12.13196]
[1779011846520,44.48,78230.49,0.0,0.86814,8e-05,12.11759]
[1779011851555,44.48,78232.58,0.0,0.86836,8e-05,12.10169]
[1779011855583,44.48,78241.93,0.0,0.86915,8e-05,12.05252]
[1779011857597,44.48,78244.15,0.0,0.86934,8e-05,12.04087]
[1779011862633,44.48,78245.49,0.0,0.86946,8e-05,12.03374]
[1779011867667,44.48,78246.13,0.0,0.86951,8e-05,12.03033]
[1779011872705,44.48,78244.24,0.0,0.86935,8e-05,12.04006]
[1779011877741,44.48,78247.99,0.0,0.86967,8e-05,12.02044]
[1779011882775,44.48,78244.95,0.0,0.86942,8e-05,12.03622]
[1779011887812,44.48,78240.08,0.0,0.86901,8e-05,12.06138]
[1779011890912,44.48,78235.01,0.0,0.86859,8e-05,12.08755]
[1779011894859,44.48,78227.89,0.0,0.86799,8e-05,12.12423]
[1779011899894,44.48,78225.68,0.0,0.86781,8e-05,12.13506]
[1779011904929,44.47,78222.15,0.0,0.86752,8e-05,12.15273]
[1779011909965,44.47,78219.89,0.0,0.86734,9e-05,12.16376]
[1779011914999,44.47,78218.14,0.0,0.86725,9e-05,12.16727]
[1779011920035,44.47,78216.13,0.0,0.86709,9e-05,12.17698]
[1779011925069,44.46,78214.55,0.0,0.86697,9e-05,12.18445]
[1779011930104,44.46,78214.09,0.0,0.86694,9e-05,12.18607]
[1779011935139,44.46,78212.85,0.0,0.86685,9e-05,12.19178]
[1779011940174,44.46,78212.54,0.0,0.86683,9e-05,12.19262]
[1779011945208,44.46,78212.96,0.0,0.86688,9e-05,12.18969]
[1779011950244,44.45,78211.95,0.0,0.86681,9e-05,12.19425]
[1779011955280,44.45,78203.6,0.0,0.86609,9e-05,12.23793]
[1779011957293,44.45,78200.89,0.0,0.86586,9e-05,12.25209]
[1779011961404,44.45,78193.53,0.0,0.86523,9e-05,12.29059]
[1779011967363,44.45,78192.82,0.0,0.86517,9e-05,12.29419]
[1779011972399,44.45,78189.75,0.0,0.86495,9e-05,12.30531]
[1779011977433,44.45,78187.97,0.0,0.86479,9e-05,12.31454]
[1779011982468,44.45,78187.2,0.0,0.86473,9e-05,12.31854]
[1779011988510,44.45,78185.43,0.0,0.86457,9e-05,12.32783]
[1779011993544,44.45,78183.67,0.0,0.86442,9e-05,12.33709]
[1779011998580,44.45,78182.75,0.0,0.86434,9e-05,12.34199]
[1779012003618,44.45,78182.53,0.0,0.86432,9e-05,12.34325]
[1779012008651,44.45,78184.31,0.0,0.86447,9e-05,12.33411]
[1779012013686,44.45,78187.17,0.0,0.86471,9e-05,12.31935]
[1779012021829,44.46,78187.46,0.0,0.86473,9e-05,12.31817]
[1779012027785,44.46,78191.35,0.0,0.86507,9e-05,12.29808]
[1779012032820,44.46,78196.66,0.0,0.86556,9e-05,12.26573]
[1779012037855,44.46,78198.37,0.0,0.8657,9e-05,12.25718]
[1779012041969,44.46,78204.48,0.0,0.86622,9e-05,12.2257]
[1779012047925,44.46,78201.32,0.0,0.86594,9e-05,12.24277]
[1779012052960,44.46,78201.41,0.0,0.86594,9e-05,12.24268]
[1779012057996,44.46,78195.55,0.0,0.86543,9e-05,12.27358]
[1779012063036,44.46,78193.77,0.0,0.86528,9e-05,12.28305]
[1779012065052,44.46,78202.31,0.0,0.86601,9e-05,12.23856]
[1779012070084,44.47,78203.43,0.0,0.8661,9e-05,12.23319]
[1779012075119,44.47,78203.31,0.0,0.86608,9e-05,12.23426]
[1779012080154,44.47,78203.7,0.0,0.86611,9e-05,12.23266]
[1779012085190,44.47,78204.87,0.0,0.8662,9e-05,12.227]
[1779012090225,44.47,78205.01,0.0,0.8662,9e-05,12.22669]
[1779012095260,44.47,78205.34,0.0,0.86627,9e-05,12.22055]
[1779012100296,44.47,78205.99,0.0,0.86632,9e-05,12.21761]
[1779012105329,44.48,78202.87,0.0,0.86604,9e-05,12.23429]
[1779012112461,44.48,78203.61,0.0,0.8661,9e-05,12.23089]
[1779012118422,44.48,78203.78,0.0,0.86611,9e-05,12.23041]
[1779012123456,44.48,78203.89,0.0,0.86611,9e-05,12.23017]
[1779012128490,44.48,78204.41,0.0,0.86615,9e-05,12.22778]
[1779012133526,44.48,78203.63,0.0,0.86608,9e-05,12.23219]
[1779012140574,44.48,78205.06,0.0,0.86619,9e-05,12.2252]
[1779012145609,44.48,78205.32,0.0,0.86621,9e-05,12.22419]
[1779012150644,44.48,78206.08,0.0,0.86627,9e-05,12.22057]
[1779012155680,44.49,78208.68,0.0,0.86653,9e-05,12.20249]
[1779012160714,44.49,78213.16,0.0,0.8669,9e-05,12.17951]
[1779012161722,44.49,78222.12,0.0,0.86767,8e-05,12.13286]
[1779012162810,44.49,78224.7,0.0,0.86788,8e-05,12.11957]
[1779012168770,44.49,78229.72,0.0,0.86829,8e-05,12.09449]
[1779012171792,44.49,78235.47,0.0,0.86877,8e-05,12.06514]
[1779012176826,44.5,78236.42,0.0,0.86883,8e-05,12.06126]
[1779012181865,44.5,78236.3,0.0,0.8688,8e-05,12.06286]
[1779012185893,44.5,78231.06,0.0,0.86835,8e-05,12.09089]
[1779012187907,44.5,78228.47,0.0,0.86813,8e-05,12.10465]
[1779012192942,44.5,78228.17,0.0,0.86809,8e-05,12.10681]
[1779012198999,44.51,78228.01,0.0,0.86807,8e-05,12.10835]
[1779012201015,44.51,78221.4,0.0,0.8675,9e-05,12.14303]
[1779012203027,44.51,78216.02,0.0,0.86704,9e-05,12.1712]
[1779012208062,44.51,78214.87,0.0,0.86694,9e-05,12.17739]
[1779012213163,44.51,78212.11,0.0,0.86674,9e-05,12.18717]
[1779012219139,44.51,78210.79,0.0,0.86663,9e-05,12.1943]
[1779012224175,44.51,78214.78,0.0,0.86696,9e-05,12.17376]
[1779012231225,44.51,78218.31,0.0,0.86726,9e-05,12.1559]
[1779012236258,44.51,78220.05,0.0,0.8674,9e-05,12.14725]
[1779012240286,44.51,78229.14,0.0,0.86816,8e-05,12.10032]
[1779012245321,44.52,78226.74,0.0,0.86795,8e-05,12.11348]
[1779012250356,44.52,78230.7,0.0,0.86827,8e-05,12.09351]
[1779012253444,44.52,78236.42,0.0,0.86875,8e-05,12.06423]
[1779012259420,44.52,78245.56,0.0,0.8695,8e-05,12.01784]
[1779012264455,44.52,78247.05,0.0,0.86962,8e-05,12.01057]
[1779012269491,44.53,78246.66,0.0,0.86957,8e-05,12.01381]
[1779012272511,44.53,78251.7,0.0,0.87002,8e-05,11.98331]
[1779012277550,44.53,78255.49,0.0,0.87033,8e-05,11.96444]
[1779012281584,44.54,78258.46,0.0,0.87056,8e-05,11.95028]
[1779012286616,44.54,78261.29,0.0,0.87076,8e-05,11.93773]
[1779012288626,44.54,78271.33,0.0,0.87159,8e-05,11.88612]
[1779012289635,44.54,78274.51,0.0,0.87185,8e-05,11.86972]
[1779012291648,44.55,78276.64,0.0,0.87202,8e-05,11.85893]
[1779012293725,44.55,78269.1,0.0,0.87139,8e-05,11.89844]
[1779012295676,44.55,78263.94,0.0,0.87095,8e-05,11.92569]
[1779012296684,44.55,78259.8,0.0,0.8706,8e-05,11.94736]
[1779012298698,44.55,78258.47,0.0,0.87049,8e-05,11.95456]
[1779012303795,44.55,78250.49,0.0,0.86981,8e-05,11.99662]
[1779012305747,44.55,78250.29,0.0,0.86979,8e-05,11.9978]
[1779012306755,44.55,78245.22,0.0,0.86936,8e-05,12.02428]
[1779012307771,44.55,78232.55,0.0,0.86829,8e-05,12.09027]
[1779012308769,44.55,78228.58,0.0,0.86796,8e-05,12.11113]
[1779012309775,44.55,78222.56,0.0,0.86744,8e-05,12.14265]
[1779012310784,44.55,78222.44,0.0,0.86743,8e-05,12.1434]
[1779012313865,44.55,78231.69,0.0,0.86821,8e-05,12.09562]
[1779012314812,44.56,78231.69,0.0,0.8682,8e-05,12.0958]
[1779012319847,44.56,78239.87,0.0,0.86888,8e-05,12.05397]
[1779012324882,44.56,78236.01,0.0,0.86856,8e-05,12.07401]
[1779012328910,44.56,78230.05,0.0,0.86805,8e-05,12.10507]
[1779012331931,44.56,78228.38,0.0,0.86795,8e-05,12.10921]
[1779012336965,44.56,78231.28,0.0,0.86819,8e-05,12.09465]
[1779012339987,44.56,78237.07,0.0,0.86867,8e-05,12.06491]
[1779012343014,44.56,78240.67,0.0,0.86897,8e-05,12.04669]
[1779012348043,44.57,78242.09,0.0,0.86907,8e-05,12.04011]
[1779012353078,44.57,78239.53,0.0,0.86885,8e-05,12.05416]
[1779012358113,44.57,78237.85,0.0,0.86869,8e-05,12.06351]
[1779012359123,44.57,78232.34,0.0,0.86823,8e-05,12.09228]
[1779012362142,44.57,78231.28,0.0,0.86813,8e-05,12.09804]
[1779012368184,44.57,78229.42,0.0,0.86797,8e-05,12.1081]
[1779012373218,44.57,78228.79,0.0,0.86791,8e-05,12.1117]
[1779012378254,44.57,78228.19,0.0,0.86786,8e-05,12.11515]
[1779012383289,44.57,78228.93,0.0,0.86791,8e-05,12.11166]
[1779012388324,44.58,78235.41,0.0,0.86846,8e-05,12.07829]
[1779012393361,44.58,78237.31,0.0,0.86865,8e-05,12.06404]
[1779012394438,44.58,78244.45,0.0,0.86925,8e-05,12.02706]
[1779012396382,44.58,78249.09,0.0,0.86964,8e-05,12.00329]
[1779012401418,44.58,78249.73,0.0,0.86968,8e-05,12.00045]
[1779012406452,44.58,78249.61,0.0,0.86967,8e-05,12.00104]
[1779012412494,44.58,78251.67,0.0,0.86984,8e-05,11.99031]
[1779012417529,44.58,78254.21,0.0,0.87005,8e-05,11.97731]
[1779012422564,44.58,78256.39,0.0,0.87022,8e-05,11.96718]
[1779012427599,44.59,78260.34,0.0,0.87053,8e-05,11.94796]
[1779012432635,44.59,78260.47,0.0,0.87052,8e-05,11.94867]
[1779012437669,44.6,78262.79,0.0,0.87069,8e-05,11.93808]
[1779012442704,44.6,78263.2,0.0,0.8707,8e-05,11.93744]
[1779012447739,44.61,78258.03,0.0,0.87025,8e-05,11.96571]
[1779012452777,44.61,78265.63,0.0,0.8709,8e-05,11.9226]
[1779012453782,44.61,78274.54,0.0,0.87165,8e-05,11.87633]
[1779012454855,44.61,78280.27,0.0,0.87212,8e-05,11.84663]
[1779012456802,44.61,78280.63,0.0,0.87215,8e-05,11.84478]
[1779012461838,44.61,78287.69,0.0,0.87273,8e-05,11.80826]
[1779012462845,44.61,78291.29,0.0,0.87303,8e-05,11.78969]
[1779012464926,44.61,78299.76,0.0,0.87372,8e-05,11.74609]
[1779012470901,44.61,78298.94,0.0,0.87364,8e-05,11.75109]
[1779012475937,44.61,78300.28,0.0,0.87375,8e-05,11.74469]
[1779012481979,44.61,78299.85,0.0,0.8737,8e-05,11.74746]
[1779012487014,44.62,78299.45,0.0,0.87366,8e-05,11.74995]
[1779012490046,44.62,78292.74,0.0,0.87311,8e-05,11.78485]
[1779012494074,44.62,78288.45,0.0,0.87275,8e-05,11.80715]
[1779012501123,44.62,78286.07,0.0,0.87255,8e-05,11.81963]
[1779012503137,44.62,78279.72,0.0,0.87203,8e-05,11.85253]
[1779012508174,44.62,78283.24,0.0,0.87232,8e-05,11.83429]
[1779012513209,44.62,78282.34,0.0,0.87229,8e-05,11.83426]
[1779012518244,44.62,78287.18,0.0,0.87268,8e-05,11.80943]
[1779012519254,44.62,78293.83,0.0,0.87323,8e-05,11.77513]
[1779012521265,44.62,78296.47,0.0,0.87344,8e-05,11.76174]
[1779012526301,44.62,78296.7,0.0,0.87345,8e-05,11.7612]
[1779012531336,44.62,78300.54,0.0,0.87376,8e-05,11.74197]
[1779012537378,44.63,78300.18,0.0,0.87371,8e-05,11.74461]
[1779012544428,44.63,78300.58,0.0,0.87373,8e-05,11.7435]
[1779012549463,44.63,78304.52,0.0,0.87405,8e-05,11.72376]
[1779012554498,44.63,78304.01,0.0,0.874,8e-05,11.72694]
[1779012559533,44.63,78305.87,0.0,0.87414,8e-05,11.71787]
[1779012564568,44.64,78306.46,0.0,0.87418,8e-05,11.71534]
[1779012570611,44.64,78304.44,0.0,0.87401,8e-05,11.72626]
[1779012575783,44.64,78306.72,0.0,0.87423,8e-05,11.71007]
[1779012581688,44.64,78307.62,0.0,0.87429,8e-05,11.70603]
[1779012586723,44.64,78307.95,0.0,0.87431,8e-05,11.70487]
[1779012593772,44.64,78309.05,0.0,0.87439,8e-05,11.7]
[1779012598807,44.65,78310.16,0.0,0.87447,8e-05,11.69486]
[1779012603842,44.65,78313.3,0.0,0.87472,8e-05,11.67928]
[1779012608881,44.65,78329.63,0.0,0.87604,8e-05,11.59555]
[1779012609890,44.65,78343.63,0.0,0.87717,8e-05,11.52337]
[1779012610895,44.65,78350.99,0.0,0.87776,8e-05,11.4855]
[1779012611902,44.65,78353.04,0.0,0.87792,8e-05,11.47497]
[1779012616938,44.65,78352.12,0.0,0.87784,8e-05,11.48043]
[1779012620965,44.65,78356.71,0.0,0.8782,8e-05,11.45709]
[1779012626133,44.65,78352.38,0.0,0.87785,8e-05,11.47994]
[1779012632047,44.66,78348.94,0.0,0.8776,8e-05,11.4938]
[1779012637084,44.66,78349.71,0.0,0.87764,8e-05,11.49084]
[1779012642126,44.66,78348.94,0.0,0.87757,8e-05,11.49586]
[1779012647160,44.66,78348.28,0.0,0.8775,8e-05,11.50031]
[1779012651189,44.67,78341.55,0.0,0.87694,8e-05,11.53573]
[1779012653204,44.67,78337.04,0.0,0.87658,8e-05,11.55925]
[1779012658238,44.67,78333.13,0.0,0.87625,8e-05,11.58009]
[1779012661259,44.67,78324.38,0.0,0.87554,8e-05,11.62552]
[1779012662265,44.67,78316.95,0.0,0.87493,8e-05,11.66385]
[1779012663272,44.67,78314.8,0.0,0.87476,8e-05,11.67494]
[1779012666418,44.67,78307.82,0.0,0.87419,8e-05,11.7109]
[1779012669314,44.67,78305.91,0.0,0.87403,8e-05,11.72055]
[1779012674352,44.67,78304.33,0.0,0.87391,8e-05,11.72826]
[1779012676488,44.67,78312.14,0.0,0.87455,8e-05,11.6878]
[1779012680391,44.67,78320.77,0.0,0.87526,8e-05,11.64315]
[1779012685426,44.67,78319.23,0.0,0.87513,8e-05,11.65103]
[1779012690461,44.67,78320.82,0.0,0.87526,8e-05,11.64276]
[1779012693482,44.67,78327.28,0.0,0.87583,8e-05,11.60465]
[1779012698518,44.67,78330.16,0.0,0.87606,8e-05,11.59008]
[1779012703552,44.67,78333.12,0.0,0.87629,8e-05,11.57525]
[1779012706577,44.67,78339.33,0.0,0.87679,8e-05,11.54364]
[1779012708591,44.67,78346.8,0.0,0.87738,8e-05,11.50558]
[1779012713629,44.68,78350.12,0.0,0.87763,8e-05,11.48976]
[1779012718663,44.68,78354.34,0.0,0.87795,8e-05,11.46933]
[1779012724705,44.68,78358.42,0.0,0.87825,8e-05,11.45005]
[1779012726839,44.69,78364.37,0.0,0.87872,8e-05,11.42017]
[1779012732761,44.69,78364.92,0.0,0.87873,8e-05,11.41921]
[1779012735785,44.69,78383.71,0.0,0.88021,8e-05,11.32393]
[1779012736910,44.69,78398.08,0.0,0.88133,8e-05,11.25072]
[1779012740818,44.7,78399.43,0.0,0.88144,8e-05,11.24395]
[1779012745853,44.7,78401.82,0.0,0.88158,8e-05,11.23479]
[1779012746984,44.71,78411.48,0.0,0.8823,8e-05,11.18773]
[1779012747870,44.72,78412.42,0.0,0.88233,8e-05,11.18575]
[1779012748874,44.72,78423.78,0.0,0.88321,8e-05,11.1283]
[1779012749882,44.72,78430.77,0.0,0.88374,8e-05,11.09317]
[1779012751898,44.72,78438.75,0.0,0.8844,8e-05,11.04791]
[1779012757069,44.72,78438.56,0.0,0.88436,8e-05,11.05016]
[1779012758959,44.73,78444.39,0.0,0.88481,8e-05,11.02091]
[1779012760972,44.73,78451.1,0.0,0.88531,8e-05,10.98715]
[1779012764999,44.73,78461.64,0.0,0.88611,8e-05,10.93438]
[1779012767138,44.73,78459.03,0.0,0.8859,8e-05,10.94799]
[1779012769029,44.74,78451.1,0.0,0.88525,8e-05,10.99168]
[1779012770040,44.76,78442.59,0.0,0.88451,8e-05,11.04063]
[1779012771043,44.76,78437.31,0.0,0.8841,8e-05,11.06792]
[1779012773060,44.76,78431.75,0.0,0.88366,8e-05,11.09709]
[1779012775074,44.77,78421.11,0.0,0.88277,8e-05,11.15566]
[1779012776091,44.78,78423.06,0.0,0.88291,8e-05,11.1461]
[1779012777211,44.78,78436.52,0.0,0.88395,8e-05,11.07812]
[1779012778097,44.78,78436.66,0.0,0.88396,8e-05,11.07734]
[1779012779104,44.78,78449.67,0.0,0.88496,8e-05,11.01138]
[1779012780111,44.78,78454.02,0.0,0.88529,8e-05,10.98944]
[1779012783132,44.78,78458.25,0.0,0.8856,8e-05,10.96838]
[1779012785145,44.78,78466.49,0.0,0.88623,8e-05,10.927]
[1779012790187,44.78,78465.47,0.0,0.88614,8e-05,10.93299]
[1779012792198,44.78,78460.45,0.0,0.88575,8e-05,10.95865]
[1779012794212,44.78,78453.26,0.0,0.8852,8e-05,10.99522]
[1779012796225,44.78,78452.58,0.0,0.88515,8e-05,10.99876]
[1779012797352,44.78,78458.05,0.0,0.88556,8e-05,10.97115]
[1779012800254,44.78,78456.92,0.0,0.88547,8e-05,10.97713]
[1779012802268,44.78,78449.89,0.0,0.88493,8e-05,11.01288]
[1779012803274,44.78,78447.92,0.0,0.88478,8e-05,11.02289]
[1779012805290,44.78,78441.95,0.0,0.88433,8e-05,11.05317]
[1779012809317,44.79,78435.58,0.0,0.88383,8e-05,11.08608]
[1779012810324,44.79,78430.51,0.0,0.88343,8e-05,11.11218]
[1779012812338,44.79,78421.93,0.0,0.8828,8e-05,11.15161]
[1779012813348,44.79,78420.19,0.0,0.88266,8e-05,11.16074]
[1779012817492,44.79,78430.04,0.0,0.88341,8e-05,11.11179]
[1779012819391,44.8,78429.98,0.0,0.88338,8e-05,11.11351]
[1779012824426,44.8,78426.21,0.0,0.88305,8e-05,11.13503]
[1779012829460,44.81,78419.42,0.0,0.88251,8e-05,11.17095]
[1779012834495,44.81,78422.23,0.0,0.8827,8e-05,11.15805]
[1779012839529,44.82,78422.7,0.0,0.88272,8e-05,11.15709]
[1779012844568,44.82,78421.1,0.0,0.88257,8e-05,11.16665]
[1779012849604,44.82,78421.73,0.0,0.8826,8e-05,11.16489]
[1779012854641,44.83,78420.45,0.0,0.88248,8e-05,11.17279]
[1779012857661,44.83,78413.79,0.0,0.88195,8e-05,11.20745]
[1779012859674,44.83,78407.53,0.0,0.88146,8e-05,11.23978]
[1779012860681,44.83,78404.42,0.0,0.88121,8e-05,11.25578]
[1779012865717,44.84,78399.89,0.0,0.88084,8e-05,11.27959]
[1779012867730,44.84,78392.9,0.0,0.88029,8e-05,11.31545]
[1779012869743,44.84,78391.92,0.0,0.88021,8e-05,11.32059]
[1779012874777,44.84,78391.49,0.0,0.88022,8e-05,11.31829]
[1779012879824,44.84,78388.13,0.0,0.87995,8e-05,11.33566]
[1779012884849,44.84,78388.83,0.0,0.88,8e-05,11.33232]
[1779012889892,44.84,78391.1,0.0,0.88017,8e-05,11.32114]
[1779012894931,44.84,78390.65,0.0,0.88013,8e-05,11.32383]
[1779012899959,44.84,78385.34,0.0,0.87971,8e-05,11.35128]
[1779012902980,44.84,78380.06,0.0,0.87928,8e-05,11.37858]
[1779012908131,44.84,78379.98,0.0,0.87928,8e-05,11.37913]
[1779012914057,44.84,78384.65,0.0,0.87964,8e-05,11.35574]
[1779012919092,44.85,78385.57,0.0,0.8797,8e-05,11.35197]
[1779012922113,44.85,78390.78,0.0,0.8801,8e-05,11.326]
[1779012927149,44.85,78391.9,0.0,0.88017,8e-05,11.32135]
[1779012932184,44.86,78394.93,0.0,0.88043,8e-05,11.3021]
[1779012937218,44.86,78398.16,0.0,0.88067,8e-05,11.28665]
[1779012942269,44.86,78398.61,0.0,0.88069,8e-05,11.28527]
[1779012948412,44.87,78397.61,0.0,0.88059,8e-05,11.29179]
[1779012954353,44.87,78393.26,0.0,0.88024,8e-05,11.31499]
[1779012959388,44.87,78392.78,0.0,0.88019,8e-05,11.3183]
[1779012964423,44.87,78392.75,0.0,0.88017,8e-05,11.31928]
[1779012968555,44.88,78383.55,0.0,0.87944,8e-05,11.3668]
[1779012970467,44.88,78381.32,0.0,0.87926,8e-05,11.37853]
[1779012971474,44.88,78373.02,0.0,0.8786,8e-05,11.42105]
[1779012972480,44.88,78367.46,0.0,0.87815,8e-05,11.44955]
[1779012973492,44.88,78369.47,0.0,0.87831,8e-05,11.43936]
[1779012978625,44.88,78368.34,0.0,0.87822,8e-05,11.44547]
[1779012981545,44.88,78368.39,0.0,0.87821,8e-05,11.4457]
[1779012983558,44.88,78363.26,0.0,0.8778,8e-05,11.47218]
[1779012984566,44.88,78360.33,0.0,0.87756,8e-05,11.48733]
[1779012990608,44.88,78357.23,0.0,0.8773,8e-05,11.50428]
[1779012995643,44.89,78352.47,0.0,0.87695,8e-05,11.52469]
[1779013000681,44.89,78356.26,0.0,0.87724,8e-05,11.50599]
[1779013005722,44.89,78359.37,0.0,0.87748,8e-05,11.49089]
[1779013010755,44.89,78361.85,0.0,0.87766,8e-05,11.47903]
[1779013015792,44.9,78365.61,0.0,0.87795,8e-05,11.46067]
[1779013020827,44.9,78361.69,0.0,0.87762,8e-05,11.4815]
[1779013025862,44.9,78362.71,0.0,0.87769,8e-05,11.47709]
[1779013030897,44.9,78364.76,0.0,0.87785,8e-05,11.4671]
[1779013034925,44.9,78359.57,0.0,0.87743,8e-05,11.4939]
[1779013036940,44.9,78353.42,0.0,0.87693,8e-05,11.52559]
[1779013038953,44.9,78352.55,0.0,0.87686,8e-05,11.53021]
[1779013042981,44.91,78374.31,0.0,0.87859,8e-05,11.41938]
[1779013043989,44.91,78390.71,0.0,0.87989,8e-05,11.33587]
[1779013044995,44.91,78391.44,0.0,0.87994,8e-05,11.33233]
[1779013050031,44.91,78392.32,0.0,0.88,8e-05,11.32855]
[1779013053058,44.91,78402.67,0.0,0.88085,8e-05,11.27125]
[1779013054059,44.91,78411.47,0.0,0.88154,8e-05,11.22654]
[1779013055070,44.91,78413.34,0.0,0.88168,8e-05,11.2174]
[1779013060101,44.91,78412.87,0.0,0.88163,8e-05,11.2207]
[1779013065144,44.92,78408.98,0.0,0.88131,8e-05,11.24137]
[1779013071187,44.92,78404.41,0.0,0.88094,8e-05,11.26563]
[1779013076221,44.92,78400.03,0.0,0.88058,8e-05,11.2887]
[1779013078236,44.92,78393.31,0.0,0.88005,8e-05,11.32336]
[1779013082263,44.92,78387.06,0.0,0.87955,8e-05,11.35601]
[1779013087298,44.93,78392.18,0.0,0.87993,8e-05,11.3309]
[1779013092333,44.93,78392.11,0.0,0.87991,8e-05,11.33245]
[1779013097368,44.93,78390.64,0.0,0.87978,8e-05,11.34108]
[1779013102403,44.94,78391.33,0.0,0.87982,8e-05,11.33869]
[1779013107438,44.94,78390.53,0.0,0.87974,8e-05,11.34388]
[1779013113481,44.94,78385.92,0.0,0.8794,8e-05,11.36366]
[1779013118516,44.95,78384.46,0.0,0.87927,8e-05,11.37198]
[1779013123551,44.95,78383.57,0.0,0.87919,8e-05,11.37697]
[1779013128585,44.95,78388.59,0.0,0.87958,8e-05,11.35191]
[1779013133620,44.95,78390.75,0.0,0.87974,8e-05,11.34149]
[1779013139749,44.95,78391.02,0.0,0.87975,8e-05,11.34064]
[1779013145705,44.95,78390.5,0.0,0.87971,8e-05,11.34377]
[1779013151748,44.96,78391.99,0.0,0.8798,8e-05,11.33746]
[1779013156783,44.96,78391.86,0.0,0.87978,8e-05,11.33919]
[1779013164838,44.97,78391.79,0.0,0.87975,8e-05,11.34074]
[1779013169961,44.97,78390.33,0.0,0.87963,8e-05,11.34856]
[1779013175916,44.97,78387.32,0.0,0.87943,8e-05,11.35943]
[1779013177931,44.97,78376.07,0.0,0.87854,8e-05,11.4168]
[1779013178938,44.97,78368.56,0.0,0.87794,8e-05,11.45517]
[1779013180031,44.97,78366.57,0.0,0.87778,8e-05,11.46535]
[1779013185986,44.97,78367.28,0.0,0.87784,8e-05,11.46184]
[1779013191021,44.97,78367.01,0.0,0.87782,8e-05,11.46322]
[1779013193037,44.97,78373.84,0.0,0.87836,8e-05,11.42839]
[1779013198071,44.97,78370.73,0.0,0.87812,8e-05,11.4437]
[1779013203106,44.97,78365.9,0.0,0.87774,8e-05,11.46832]
[1779013207134,44.97,78371.49,0.0,0.87818,8e-05,11.43971]
[1779013212169,44.96,78380.2,0.0,0.87888,8e-05,11.39471]
[1779013214183,44.96,78380.56,0.0,0.87891,8e-05,11.39275]
[1779013219218,44.96,78379.79,0.0,0.87886,8e-05,11.39636]
[1779013222239,44.96,78371.69,0.0,0.87822,8e-05,11.43754]
[1779013227275,44.96,78374.65,0.0,0.87845,8e-05,11.42251]
[1779013232309,44.96,78378.1,0.0,0.87877,8e-05,11.39967]
[1779013237344,44.96,78377.86,0.0,0.87875,8e-05,11.40083]
[1779013242380,44.96,78377.46,0.0,0.87872,8e-05,11.40332]
[1779013247417,44.96,78376.58,0.0,0.87864,8e-05,11.40828]
[1779013252453,44.97,78376.68,0.0,0.87864,8e-05,11.40825]
[1779013257488,44.97,78375.03,0.0,0.8785,8e-05,11.41712]
[1779013262524,44.97,78374.39,0.0,0.87845,8e-05,11.42077]
[1779013267559,44.97,78369.75,0.0,0.87807,8e-05,11.44468]
[1779013272593,44.97,78368.48,0.0,0.87797,8e-05,11.45123]
[1779013277640,44.97,78367.45,0.0,0.87789,8e-05,11.45651]
[1779013282664,44.97,78365.15,0.0,0.87771,8e-05,11.4682]
[1779013287707,44.97,78370.99,0.0,0.87817,8e-05,11.43838]
[1779013292742,44.97,78372.03,0.0,0.87829,8e-05,11.42837]
[1779013297777,44.97,78371.47,0.0,0.87825,8e-05,11.43136]
[1779013302812,44.97,78365.77,0.0,0.87779,8e-05,11.46052]
[1779013307847,44.97,78368.39,0.0,0.878,8e-05,11.44708]
[1779013312888,44.97,78367.33,0.0,0.87792,8e-05,11.4524]
[1779013317922,44.97,78361.81,0.0,0.87748,8e-05,11.48043]
[1779013321949,44.97,78358.32,0.0,0.87721,8e-05,11.49791]
[1779013323964,44.97,78368.87,0.0,0.87805,8e-05,11.44395]
[1779013325977,44.97,78373.09,0.0,0.87839,8e-05,11.42244]
[1779013331092,44.97,78372.81,0.0,0.87836,8e-05,11.42393]
[1779013337057,44.97,78373.24,0.0,0.8784,8e-05,11.42182]
[1779013339071,44.97,78378.48,0.0,0.87881,8e-05,11.39518]
[1779013343097,44.97,78385.32,0.0,0.87935,8e-05,11.36015]
[1779013346118,44.97,78389.01,0.0,0.87965,8e-05,11.34126]
[1779013351232,44.97,78389.08,0.0,0.8797,8e-05,11.33595]
[1779013357197,44.97,78393.67,0.0,0.88006,8e-05,11.31258]
[1779013362231,44.97,78396.61,0.0,0.88029,8e-05,11.29785]
[1779013367266,44.97,78399.13,0.0,0.88048,8e-05,11.28531]
[1779013373308,44.97,78400.3,0.0,0.88056,8e-05,11.27979]
[1779013378343,44.97,78399.24,0.0,0.88048,8e-05,11.28559]
[1779013383378,44.97,78400.25,0.0,0.88055,8e-05,11.28092]
[1779013390428,44.97,78400.9,0.0,0.88059,8e-05,11.27819]
[1779013395468,44.98,78404.31,0.0,0.88085,8e-05,11.26142]
[1779013400499,44.98,78406.49,0.0,0.88102,8e-05,11.25046]
[1779013406541,44.97,78408.25,0.0,0.88116,8e-05,11.24097]
[1779013411657,44.97,78409.9,0.0,0.88134,8e-05,11.22736]
[1779013417619,44.97,78410.99,0.0,0.88142,8e-05,11.22216]
[1779013422654,44.97,78414.13,0.0,0.88167,8e-05,11.20608]
[1779013427689,44.97,78421.87,0.0,0.88227,8e-05,11.16669]
[1779013428696,44.97,78423.62,0.0,0.88241,8e-05,11.1578]
[1779013435746,44.97,78426.06,0.0,0.8826,8e-05,11.14522]
[1779013440780,44.97,78425.88,0.0,0.88258,8e-05,11.14631]
[1779013441872,44.97,78433.11,0.0,0.88314,8e-05,11.10975]
[1779013443801,44.97,78439.54,0.0,0.88364,8e-05,11.07733]
[1779013444811,44.97,78440.89,0.0,0.88374,8e-05,11.07063]
[1779013447829,44.97,78435.22,0.0,0.8833,8e-05,11.09941]
[1779013450850,44.97,78429.01,0.0,0.88282,8e-05,11.13104]
[1779013455885,44.98,78433.57,0.0,0.88317,8e-05,11.10817]
[1779013460921,44.98,78433.59,0.0,0.88316,8e-05,11.10839]
[1779013463941,44.98,78439.28,0.0,0.8836,8e-05,11.07985]
[1779013468976,44.98,78439.23,0.0,0.88359,8e-05,11.0806]
[1779013474011,44.98,78440.89,0.0,0.88375,8e-05,11.06785]
[1779013479046,44.98,78439.84,0.0,0.88366,8e-05,11.07368]
[1779013484082,44.98,78443.46,0.0,0.88394,8e-05,11.05557]
[1779013487101,44.98,78445.46,0.0,0.88409,8e-05,11.0453]
[1779013490124,44.98,78449.61,0.0,0.88441,8e-05,11.0243]
[1779013492220,44.98,78434.45,0.0,0.88325,8e-05,11.10083]
[1779013493144,44.98,78434.45,0.0,0.88325,8e-05,11.10076]
[1779013495159,44.98,78432.5,0.0,0.88309,8e-05,11.11087]
[1779013500200,44.98,78432.19,0.0,0.88306,8e-05,11.11308]
[1779013505229,44.99,78432.8,0.0,0.8831,8e-05,11.11063]
[1779013510265,44.99,78435.43,0.0,0.88329,8e-05,11.09785]
[1779013515299,44.99,78434.31,0.0,0.8832,8e-05,11.1041]
[1779013520334,44.99,78434.14,0.0,0.88317,8e-05,11.10577]
[1779013525369,44.99,78438.69,0.0,0.88352,8e-05,11.08298]
[1779013530404,44.99,78436.11,0.0,0.88332,8e-05,11.09583]
[1779013535440,44.99,78433.34,0.0,0.88316,8e-05,11.10479]
[1779013541482,44.99,78433.42,0.0,0.88317,8e-05,11.10411]
[1779013546517,44.99,78434.93,0.0,0.88328,8e-05,11.0965]
[1779013551555,44.99,78435.95,0.0,0.88336,8e-05,11.09167]
[1779013556586,44.99,78437.1,0.0,0.88345,8e-05,11.08579]
[1779013561621,44.99,78436.02,0.0,0.88336,8e-05,11.09119]
[1779013566657,44.99,78436.53,0.0,0.8834,8e-05,11.0886]
[1779013571693,44.99,78436.35,0.0,0.88339,8e-05,11.08953]
[1779013578742,44.99,78435.21,0.0,0.8833,8e-05,11.09536]
[1779013583777,44.99,78439.03,0.0,0.88359,8e-05,11.07619]
[1779013588812,44.99,78436.27,0.0,0.88338,8e-05,11.09014]
[1779013593847,44.99,78434.6,0.0,0.8833,8e-05,11.09351]
[1779013599889,44.99,78435.62,0.0,0.88338,8e-05,11.08797]
[1779013604925,44.99,78433.83,0.0,0.88325,8e-05,11.09662]
[1779013609960,44.99,78432.97,0.0,0.88319,8e-05,11.10055]
[1779013614995,44.99,78432.16,0.0,0.88313,8e-05,11.10423]
[1779013620035,44.98,78433.37,0.0,0.88323,8e-05,11.09769]
[1779013621039,44.98,78440.54,0.0,0.88378,8e-05,11.06137]
[1779013622045,44.98,78440.77,0.0,0.8838,8e-05,11.06017]
[1779013626074,44.98,78434.18,0.0,0.8833,8e-05,11.09329]
[1779013631108,44.98,78433.53,0.0,0.88325,8e-05,11.09615]
[1779013637150,44.98,78435.51,0.0,0.88341,8e-05,11.08569]
[1779013642187,44.98,78435.47,0.0,0.88342,8e-05,11.08554]
[1779013647222,44.98,78436.98,0.0,0.88354,8e-05,11.07764]
[1779013652258,44.98,78436.38,0.0,0.88353,8e-05,11.07557]
[1779013653346,44.98,78441.69,0.0,0.88394,8e-05,11.0487]
[1779013657306,44.98,78454.43,0.0,0.88492,8e-05,10.98414]
[1779013659307,44.98,78456.16,0.0,0.88506,8e-05,10.97484]
[1779013661320,44.97,78461.68,0.0,0.8855,8e-05,10.94627]
[1779013666355,44.97,78465.46,0.0,0.88581,8e-05,10.92551]
[1779013671402,44.96,78480.52,0.0,0.88697,8e-05,10.84818]
[1779013672404,44.96,78487.2,0.0,0.88748,8e-05,10.81417]
[1779013673486,44.96,78492.17,0.0,0.88786,7e-05,10.78883]
[1779013674419,44.96,78492.17,0.0,0.88786,7e-05,10.78847]
[1779013676438,44.96,78487.21,0.0,0.8875,8e-05,10.81271]
[1779013679460,44.96,78496.12,0.0,0.88818,7e-05,10.76727]
[1779013680466,44.96,78498.48,0.0,0.88836,7e-05,10.75526]
[1779013683565,44.95,78514.14,0.0,0.88953,7e-05,10.6764]
[1779013685503,44.95,78532.68,0.0,0.8909,7e-05,10.58344]
[1779013686513,44.95,78544.91,0.0,0.8918,7e-05,10.52252]
[1779013687523,44.95,78541.81,0.0,0.89158,7e-05,10.53729]
[1779013688528,44.94,78533.47,0.0,0.89103,7e-05,10.57466]
[1779013689536,44.94,78526.64,0.0,0.89053,7e-05,10.60856]
[1779013691551,44.94,78519.19,0.0,0.88999,7e-05,10.64536]
[1779013693636,44.94,78506.54,0.0,0.88905,7e-05,10.70866]
[1779013694574,44.94,78506.54,0.0,0.88905,7e-05,10.7086]
[1779013696585,44.94,78502.4,0.0,0.88875,7e-05,10.72916]
[1779013701622,44.94,78508.52,0.0,0.88921,7e-05,10.69802]
[1779013702630,44.94,78516.02,0.0,0.88977,7e-05,10.66045]
[1779013707662,44.93,78512.9,0.0,0.88954,7e-05,10.67581]
[1779013712697,44.93,78510.78,0.0,0.88943,7e-05,10.68122]
[1779013717735,44.93,78518.71,0.0,0.89002,7e-05,10.64123]
[1779013719747,44.93,78524.31,0.0,0.89043,7e-05,10.61326]
[1779013724783,44.93,78527.71,0.0,0.89068,7e-05,10.59636]
[1779013728810,44.93,78522.51,0.0,0.8903,7e-05,10.62231]
[1779013733918,44.93,78520.12,0.0,0.89012,7e-05,10.63414]
[1779013739889,44.93,78520.78,0.0,0.89018,7e-05,10.63055]
[1779013743987,44.93,78513.56,0.0,0.88964,7e-05,10.66662]
[1779013746937,44.93,78499.25,0.0,0.88858,7e-05,10.73805]
[1779013748951,44.93,78494.05,0.0,0.88819,7e-05,10.76402]
[1779013750964,44.93,78488.15,0.0,0.88775,8e-05,10.79354]
[1779013755999,44.93,78492.14,0.0,0.88807,7e-05,10.77248]
[1779013761036,44.92,78494.01,0.0,0.88822,7e-05,10.76193]
[1779013766072,44.92,78495.76,0.0,0.88837,7e-05,10.75207]
[1779013772113,44.92,78498.78,0.0,0.88864,7e-05,10.732]
[1779013778155,44.92,78498.62,0.0,0.88863,7e-05,10.73268]
[1779013783191,44.92,78498.32,0.0,0.88861,7e-05,10.73403]
[1779013786212,44.92,78492.14,0.0,0.88815,7e-05,10.76486]
[1779013792254,44.92,78492.36,0.0,0.88817,7e-05,10.7632]
[1779013797292,44.92,78492.21,0.0,0.88817,7e-05,10.76338]
[1779013801318,44.91,78483.39,0.0,0.88751,8e-05,10.80734]
[1779013802326,44.91,78476.41,0.0,0.88699,8e-05,10.84227]
[1779013803338,44.91,78469.83,0.0,0.8865,8e-05,10.87519]
[1779013804424,44.91,78464.28,0.0,0.88608,8e-05,10.90312]
[1779013810382,44.91,78465.55,0.0,0.88617,8e-05,10.89659]
[1779013814494,44.91,78458.1,0.0,0.88561,8e-05,10.93404]
[1779013818438,44.91,78464.59,0.0,0.88612,8e-05,10.90032]
[1779013823472,44.91,78467.14,0.0,0.88632,8e-05,10.88654]
[1779013829514,44.9,78467.04,0.0,0.88634,8e-05,10.88545]
[1779013834634,44.9,78466.16,0.0,0.88633,8e-05,10.88395]
[1779013842605,44.89,78465.62,0.0,0.88632,8e-05,10.88488]
[1779013847640,44.89,78465.82,0.0,0.88635,8e-05,10.88278]
[1779013852677,44.89,78465.27,0.0,0.88632,8e-05,10.88446]
[1779013857710,44.88,78465.87,0.0,0.88638,8e-05,10.88035]
[1779013862745,44.88,78465.96,0.0,0.88641,8e-05,10.87886]
[1779013867780,44.88,78465.86,0.0,0.88641,8e-05,10.87832]
[1779013872817,44.88,78464.51,0.0,0.88633,8e-05,10.88406]
[1779013878859,44.87,78464.9,0.0,0.88637,8e-05,10.88081]
[1779013883893,44.87,78464.99,0.0,0.88639,8e-05,10.87951]
[1779013892955,44.86,78464.95,0.0,0.88646,8e-05,10.87276]
[1779013897990,44.86,78464.2,0.0,0.88642,8e-05,10.8756]
[1779013903025,44.86,78464.05,0.0,0.88642,8e-05,10.87551]
[1779013908060,44.86,78459.6,0.0,0.88609,8e-05,10.89749]
[1779013911081,44.86,78453.51,0.0,0.88563,8e-05,10.9282]
[1779013916116,44.86,78453.39,0.0,0.88562,8e-05,10.92877]
[1779013922158,44.86,78455.38,0.0,0.88577,8e-05,10.91886]
[1779013927194,44.86,78462.02,0.0,0.88627,8e-05,10.8856]
[1779013929206,44.86,78471.0,0.0,0.88695,8e-05,10.8401]
[1779013934242,44.86,78471.72,0.0,0.88702,8e-05,10.83596]
[1779013935335,44.86,78461.61,0.0,0.88625,8e-05,10.8868]
[1779013937263,44.85,78458.16,0.0,0.88599,8e-05,10.90392]
[1779013942299,44.85,78454.76,0.0,0.88575,8e-05,10.92012]
[1779013947333,44.85,78447.71,0.0,0.88522,8e-05,10.9553]
[1779013952368,44.85,78443.63,0.0,0.88494,8e-05,10.97129]
[1779013953375,44.85,78435.63,0.0,0.88433,8e-05,11.01184]
[1779013954394,44.85,78431.63,0.0,0.88402,8e-05,11.0321]
[1779013955475,44.85,78417.8,0.0,0.88295,8e-05,11.10225]
[1779013958413,44.85,78413.7,0.0,0.88263,8e-05,11.12291]
[1779013960427,44.85,78419.38,0.0,0.88308,8e-05,11.0938]
[1779013965544,44.85,78424.21,0.0,0.88346,8e-05,11.06861]
[1779013967475,44.85,78427.48,0.0,0.88372,8e-05,11.05191]
[1779013972510,44.85,78430.31,0.0,0.88394,8e-05,11.03742]
[1779013978553,44.85,78426.46,0.0,0.88365,8e-05,11.05653]
[1779013981572,44.84,78418.53,0.0,0.88304,8e-05,11.09639]
[1779013984594,44.84,78413.47,0.0,0.88265,8e-05,11.1216]
[1779013989629,44.84,78407.12,0.0,0.88217,8e-05,11.1533]
[1779013991643,44.84,78401.34,0.0,0.88172,8e-05,11.1825]
[1779013996679,44.84,78402.76,0.0,0.88183,8e-05,11.17485]
[1779014001718,44.84,78404.1,0.0,0.88195,8e-05,11.16759]
[1779014006748,44.84,78400.91,0.0,0.8817,8e-05,11.18341]
[1779014009769,44.84,78394.67,0.0,0.88122,8e-05,11.21484]
[1779014014804,44.84,78399.14,0.0,0.88162,8e-05,11.18673]
[1779014021853,44.83,78400.34,0.0,0.88172,8e-05,11.1802]
[1779014027895,44.83,78401.01,0.0,0.88178,8e-05,11.17645]
[1779014032930,44.83,78403.06,0.0,0.88194,8e-05,11.1658]
[1779014037965,44.83,78404.07,0.0,0.88202,8e-05,11.16049]
[1779014043000,44.83,78404.02,0.0,0.88202,8e-05,11.16059]
[1779014048035,44.83,78407.59,0.0,0.8823,8e-05,11.14231]
[1779014053071,44.83,78408.64,0.0,0.88238,8e-05,11.13697]
[1779014058107,44.83,78406.06,0.0,0.88218,8e-05,11.15008]
[1779014063169,44.83,78403.37,0.0,0.88197,8e-05,11.16377]
[1779014068204,44.83,78400.94,0.0,0.88178,8e-05,11.17599]
[1779014073239,44.83,78403.05,0.0,0.88199,8e-05,11.16037]
[1779014078274,44.83,78405.44,0.0,0.88218,8e-05,11.14828]
[1779014082304,44.83,78412.83,0.0,0.88275,8e-05,11.11085]
[1779014083308,44.83,78419.64,0.0,0.88328,8e-05,11.07639]
[1779014088345,44.83,78422.48,0.0,0.88349,8e-05,11.06256]
[1779014096465,44.84,78422.92,0.0,0.88351,8e-05,11.06114]
[1779014103449,44.84,78422.97,0.0,0.8835,8e-05,11.06154]
[1779014109491,44.84,78423.18,0.0,0.88352,8e-05,11.06064]
[1779014114526,44.84,78423.79,0.0,0.88357,8e-05,11.05709]
[1779014119561,44.84,78424.4,0.0,0.88362,8e-05,11.05374]
[1779014120568,44.84,78429.74,0.0,0.88404,8e-05,11.0266]
[1779014122583,44.84,78433.89,0.0,0.88436,8e-05,11.00551]
[1779014127617,44.84,78434.42,0.0,0.8844,8e-05,11.00281]
[1779014132656,44.84,78440.33,0.0,0.88489,8e-05,10.96822]
[1779014134678,44.84,78445.04,0.0,0.88525,8e-05,10.94457]
[1779014139705,44.84,78447.55,0.0,0.88544,8e-05,10.93227]
[1779014144742,44.84,78445.36,0.0,0.88526,8e-05,10.94373]
[1779014149775,44.84,78442.5,0.0,0.88504,8e-05,10.95852]
[1779014154810,44.84,78442.06,0.0,0.885,8e-05,10.96108]
[1779014160852,44.84,78441.55,0.0,0.88496,8e-05,10.96407]
[1779014165890,44.84,78441.01,0.0,0.88491,8e-05,10.96729]
[1779014169920,44.84,78448.9,0.0,0.8855,8e-05,10.92791]
[1779014171934,44.85,78456.0,0.0,0.88604,8e-05,10.8924]
[1779014174957,44.85,78461.99,0.0,0.88649,8e-05,10.86275]
[1779014175963,44.85,78469.45,0.0,0.88705,8e-05,10.82543]
[1779014177028,44.85,78474.47,0.0,0.88742,8e-05,10.80044]
[1779014183011,44.85,78475.18,0.0,0.88745,8e-05,10.79863]
[1779014188047,44.86,78477.62,0.0,0.88761,8e-05,10.78786]
[1779014196102,44.86,78477.92,0.0,0.88764,8e-05,10.78393]
[1779014202144,44.87,78478.51,0.0,0.88766,8e-05,10.78268]
[1779014207180,44.87,78477.53,0.0,0.88757,8e-05,10.78902]
[1779014212214,44.88,78477.91,0.0,0.88758,8e-05,10.78839]
[1779014217249,44.88,78478.96,0.0,0.88764,8e-05,10.78437]
[1779014222284,44.88,78475.44,0.0,0.88736,8e-05,10.80323]
[1779014227379,44.89,78475.88,0.0,0.88737,8e-05,10.80212]
[1779014233361,44.89,78476.81,0.0,0.88742,8e-05,10.79883]
[1779014238396,44.9,78478.11,0.0,0.8875,8e-05,10.7935]
[1779014243432,44.9,78471.7,0.0,0.887,8e-05,10.82689]
[1779014244446,44.9,78466.58,0.0,0.88661,8e-05,10.85288]
[1779014249482,44.9,78463.21,0.0,0.88635,8e-05,10.87062]
[1779014254516,44.9,78461.24,0.0,0.88623,8e-05,10.87641]
[1779014261565,44.91,78460.14,0.0,0.88613,8e-05,10.88284]
[1779014267667,44.91,78460.98,0.0,0.88618,8e-05,10.87936]
[1779014274656,44.91,78456.52,0.0,0.88583,8e-05,10.90259]
[1779014279691,44.91,78456.86,0.0,0.88585,8e-05,10.90133]
[1779014285733,44.91,78457.78,0.0,0.88591,8e-05,10.89722]
[1779014290768,44.91,78458.47,0.0,0.88596,8e-05,10.89415]
[1779014295804,44.92,78457.2,0.0,0.88586,8e-05,10.90093]
[1779014300841,44.92,78459.4,0.0,0.88602,8e-05,10.89027]
[1779014305876,44.92,78456.89,0.0,0.88582,8e-05,10.90351]
[1779014310912,44.92,78459.47,0.0,0.88601,8e-05,10.89109]
[1779014315946,44.92,78461.23,0.0,0.88617,8e-05,10.87808]
[1779014320981,44.92,78461.28,0.0,0.88617,8e-05,10.87855]
[1779014326016,44.93,78467.28,0.0,0.88661,8e-05,10.84914]
[1779014331052,44.93,78469.37,0.0,0.88675,8e-05,10.83961]
[1779014336088,44.93,78470.52,0.0,0.88683,8e-05,10.83483]
[1779014341123,44.94,78469.46,0.0,0.88673,8e-05,10.84111]
[1779014346159,44.94,78465.58,0.0,0.88643,8e-05,10.86142]
[1779014352200,44.94,78465.85,0.0,0.88644,8e-05,10.86088]
[1779014357235,44.94,78464.69,0.0,0.88634,8e-05,10.86735]
[1779014362274,44.94,78463.24,0.0,0.88622,8e-05,10.87513]
[1779014367305,44.94,78464.33,0.0,0.8863,8e-05,10.87016]
[1779014372343,44.95,78464.58,0.0,0.88635,8e-05,10.8646]
[1779014377375,44.95,78463.38,0.0,0.88625,8e-05,10.87116]
[1779014382412,44.95,78462.31,0.0,0.88616,8e-05,10.87715]
[1779014387447,44.95,78463.03,0.0,0.8862,8e-05,10.8742]
[1779014391473,44.95,78456.55,0.0,0.88571,8e-05,10.90726]
[1779014394496,44.95,78451.2,0.0,0.88529,8e-05,10.9344]
[1779014396513,44.95,78446.06,0.0,0.8849,8e-05,10.96035]
[1779014397517,44.95,78438.03,0.0,0.88428,8e-05,11.00097]
[1779014398582,44.95,78426.27,0.0,0.88338,8e-05,11.06044]
[1779014400537,44.95,78423.41,0.0,0.88315,8e-05,11.07504]
[1779014405571,44.96,78418.2,0.0,0.88274,8e-05,11.10193]
[1779014410608,44.96,78421.44,0.0,0.88299,8e-05,11.08603]
[1779014415645,44.96,78420.22,0.0,0.88288,8e-05,11.09265]
[1779014420677,44.96,78418.42,0.0,0.88274,8e-05,11.10215]
[1779014424705,44.96,78411.43,0.0,0.88219,8e-05,11.13781]
[1779014425712,44.96,78406.05,0.0,0.88177,8e-05,11.16508]
[1779014432765,44.96,78404.93,0.0,0.88173,8e-05,11.16586]
[1779014438886,44.96,78406.87,0.0,0.88188,8e-05,11.15589]
[1779014444845,44.96,78399.26,0.0,0.8813,8e-05,11.19363]
[1779014446859,44.96,78396.16,0.0,0.88106,8e-05,11.20898]
[1779014451894,44.96,78391.67,0.0,0.88071,8e-05,11.23158]
[1779014453908,44.96,78396.91,0.0,0.88112,8e-05,11.20514]
[1779014459025,44.96,78394.83,0.0,0.88095,8e-05,11.2162]
[1779014464985,44.96,78393.4,0.0,0.88083,8e-05,11.224]
[1779014470020,44.96,78393.21,0.0,0.88081,8e-05,11.2254]
[1779014475055,44.96,78393.16,0.0,0.88079,8e-05,11.22638]
[1779014480092,44.97,78393.25,0.0,0.88079,8e-05,11.22679]
[1779014485126,44.97,78392.64,0.0,0.88073,8e-05,11.23061]
[1779014490163,44.97,78391.73,0.0,0.88065,8e-05,11.23594]
[1779014497210,44.97,78388.68,0.0,0.88044,8e-05,11.24743]
[1779014502243,44.97,78388.44,0.0,0.88041,8e-05,11.24926]
[1779014507279,44.98,78389.11,0.0,0.88045,8e-05,11.24647]
[1779014512436,44.98,78388.85,0.0,0.88042,8e-05,11.2484]
[1779014518476,44.98,78389.89,0.0,0.88049,8e-05,11.24387]
[1779014520490,44.98,78384.5,0.0,0.88006,8e-05,11.27151]
[1779014521498,44.98,78384.5,0.0,0.88006,8e-05,11.27159]
[1779014525524,44.98,78379.04,0.0,0.87963,8e-05,11.29956]
[1779014532574,44.98,78375.63,0.0,0.87935,8e-05,11.3172]
[1779014539587,44.98,78372.46,0.0,0.8791,8e-05,11.33359]
[1779014544660,44.98,78374.53,0.0,0.87926,8e-05,11.32328]
[1779014549697,44.98,78376.87,0.0,0.87944,8e-05,11.31166]
[1779014554732,44.99,78377.09,0.0,0.8795,8e-05,11.30598]
[1779014559768,44.99,78382.08,0.0,0.87988,8e-05,11.28101]
[1779014564801,44.99,78382.36,0.0,0.8799,8e-05,11.28004]
[1779014569836,44.99,78385.31,0.0,0.88012,8e-05,11.26611]
[1779014578901,45.0,78384.88,0.0,0.88004,8e-05,11.27089]
[1779014584941,45.0,78381.95,0.0,0.87979,8e-05,11.28708]
[1779014590983,45.0,78381.44,0.0,0.87974,8e-05,11.29028]
[1779014596019,45.01,78381.41,0.0,0.87973,8e-05,11.29126]
[1779014601054,45.01,78383.8,0.0,0.8799,8e-05,11.28044]
[1779014606088,45.02,78384.33,0.0,0.87992,8e-05,11.27907]
[1779014611123,45.02,78386.32,0.0,0.8801,8e-05,11.2654]
[1779014616158,45.02,78386.7,0.0,0.8801,8e-05,11.26503]
[1779014623208,45.03,78387.87,0.0,0.88017,8e-05,11.26087]
[1779014630219,45.03,78390.04,0.0,0.88031,8e-05,11.25167]
[1779014635293,45.04,78393.58,0.0,0.88057,8e-05,11.23501]
[1779014641334,45.04,78395.0,0.0,0.88066,8e-05,11.22945]
[1779014646368,45.05,78394.66,0.0,0.88061,8e-05,11.23246]
[1779014651408,45.05,78397.68,0.0,0.88084,8e-05,11.21769]
[1779014656440,45.05,78397.4,0.0,0.88081,8e-05,11.2196]
[1779014659461,45.05,78403.19,0.0,0.88126,8e-05,11.19063]
[1779014664496,45.05,78403.72,0.0,0.88129,8e-05,11.18861]
[1779014666510,45.05,78397.96,0.0,0.88084,8e-05,11.21799]
[1779014669532,45.06,78392.73,0.0,0.88042,8e-05,11.24513]
[1779014674566,45.06,78389.7,0.0,0.88021,8e-05,11.25659]
[1779014679603,45.06,78391.96,0.0,0.88037,8e-05,11.24608]
[1779014684637,45.06,78396.37,0.0,0.8807,8e-05,11.22483]
[1779014689673,45.07,78402.17,0.0,0.88113,8e-05,11.19676]
[1779014692693,45.07,78411.16,0.0,0.88183,8e-05,11.15173]
[1779014693700,45.07,78417.46,0.0,0.88232,8e-05,11.12011]
[1779014695715,45.07,78426.79,0.0,0.88303,8e-05,11.07355]
[1779014699743,45.08,78432.13,0.0,0.88342,8e-05,11.04792]
[1779014701757,45.08,78423.5,0.0,0.88275,8e-05,11.09209]
[1779014707799,45.08,78421.49,0.0,0.88257,8e-05,11.10381]
[1779014712834,45.09,78423.99,0.0,0.88274,8e-05,11.09246]
[1779014717871,45.09,78426.62,0.0,0.88293,8e-05,11.08053]
[1779014722904,45.09,78426.88,0.0,0.88293,8e-05,11.08052]
[1779014729954,45.1,78427.91,0.0,0.88298,8e-05,11.07712]
[1779014734990,45.1,78426.44,0.0,0.88289,8e-05,11.08087]
[1779014740029,45.11,78427.43,0.0,0.88295,8e-05,11.07707]
[1779014745062,45.11,78427.9,0.0,0.88297,8e-05,11.07585]
[1779014750098,45.11,78428.44,0.0,0.88299,8e-05,11.07428]
[1779014755132,45.12,78429.05,0.0,0.88302,8e-05,11.07236]
[1779014760169,45.12,78429.12,0.0,0.88301,8e-05,11.07316]
[1779014765206,45.12,78428.93,0.0,0.88298,8e-05,11.07527]
[1779014771246,45.13,78425.36,0.0,0.88268,8e-05,11.09508]
[1779014776279,45.13,78423.03,0.0,0.88247,8e-05,11.10849]
[1779014781315,45.14,78421.63,0.0,0.88235,8e-05,11.11661]
[1779014789370,45.14,78420.1,0.0,0.8822,8e-05,11.12597]
[1779014800450,45.15,78418.84,0.0,0.88212,8e-05,11.12945]
[1779014805491,45.15,78417.47,0.0,0.882,8e-05,11.13724]
[1779014809519,45.15,78412.15,0.0,0.88158,8e-05,11.16472]
[1779014814554,45.15,78409.6,0.0,0.88137,8e-05,11.17831]
[1779014819589,45.16,78406.42,0.0,0.88111,8e-05,11.19508]
[1779014824624,45.16,78405.76,0.0,0.88104,8e-05,11.19914]
[1779014829659,45.16,78403.39,0.0,0.88085,8e-05,11.21186]
[1779014834694,45.16,78402.24,0.0,0.88075,8e-05,11.2184]
[1779014839729,45.16,78402.2,0.0,0.88073,8e-05,11.21932]
[1779014843758,45.17,78394.34,0.0,0.8801,8e-05,11.25985]
[1779014848793,45.17,78394.4,0.0,0.88009,8e-05,11.26057]
[1779014853827,45.17,78397.44,0.0,0.88037,8e-05,11.2409]
[1779014858865,45.17,78399.42,0.0,0.88051,8e-05,11.23152]
[1779014863897,45.18,78401.58,0.0,0.88067,8e-05,11.22132]
[1779014868933,45.18,78402.57,0.0,0.88074,8e-05,11.21709]
[1779014873968,45.18,78403.69,0.0,0.88081,8e-05,11.21224]
[1779014879004,45.18,78403.29,0.0,0.88077,8e-05,11.21509]
[1779014884041,45.19,78403.18,0.0,0.88075,8e-05,11.21648]
[1779014889077,45.19,78403.35,0.0,0.88075,8e-05,11.21645]
[1779014895119,45.19,78403.68,0.0,0.88076,8e-05,11.21579]
[1779014900153,45.19,78399.18,0.0,0.88039,8e-05,11.23978]
[1779014905189,45.2,78394.58,0.0,0.88001,8e-05,11.26429]
[1779014910226,45.2,78389.82,0.0,0.87962,8e-05,11.2895]
[1779014915273,45.2,78386.12,0.0,0.87935,8e-05,11.30437]
[1779014922260,45.21,78387.32,0.0,0.87943,8e-05,11.29956]
[1779014927348,45.21,78387.24,0.0,0.87941,8e-05,11.30084]
[1779014932385,45.21,78385.7,0.0,0.87927,8e-05,11.30946]
[1779014938428,45.22,78384.01,0.0,0.87913,8e-05,11.31889]
[1779014944469,45.22,78384.14,0.0,0.87912,8e-05,11.31919]
[1779014949504,45.22,78382.1,0.0,0.87895,8e-05,11.33029]
[1779014954545,45.22,78377.29,0.0,0.87856,8e-05,11.35538]
[1779014960582,45.23,78374.95,0.0,0.87836,8e-05,11.36784]
[1779014962596,45.23,78380.03,0.0,0.87876,8e-05,11.34236]
[1779014967634,45.23,78379.37,0.0,0.8787,8e-05,11.34628]
[1779014975690,45.23,78380.16,0.0,0.87879,8e-05,11.33837]
[1779014978711,45.23,78389.51,0.0,0.87952,8e-05,11.29151]
[1779014983747,45.24,78393.22,0.0,0.8798,8e-05,11.27378]
[1779014988781,45.24,78392.95,0.0,0.87976,8e-05,11.27616]
[1779014993827,45.24,78394.98,0.0,0.8799,8e-05,11.26695]
[1779014998860,45.24,78394.86,0.0,0.87988,8e-05,11.26862]
[1779015003895,45.25,78393.58,0.0,0.87976,8e-05,11.27611]
[1779015008931,45.25,78393.47,0.0,0.87974,8e-05,11.27746]
[1779015013965,45.25,78395.69,0.0,0.8799,8e-05,11.26747]
[1779015019000,45.26,78395.32,0.0,0.87985,8e-05,11.27039]
[1779015025045,45.26,78391.51,0.0,0.87954,8e-05,11.29079]
[1779015032092,45.27,78389.35,0.0,0.87937,8e-05,11.29918]
[1779015037127,45.27,78390.46,0.0,0.87943,8e-05,11.29532]
[1779015041155,45.28,78395.86,0.0,0.87984,8e-05,11.26953]
[1779015047199,45.28,78396.59,0.0,0.87986,8e-05,11.26813]
[1779015053241,45.29,78394.75,0.0,0.87968,8e-05,11.2796]
[1779015058274,45.3,78389.51,0.0,0.87924,8e-05,11.30769]
[1779015063309,45.3,78387.5,0.0,0.87906,8e-05,11.31937]
[1779015065323,45.3,78379.06,0.0,0.87839,8e-05,11.36253]
[1779015070358,45.31,78379.1,0.0,0.87837,8e-05,11.36352]
[1779015075393,45.31,78376.06,0.0,0.87811,8e-05,11.3802]
[1779015080428,45.31,78379.64,0.0,0.87837,8e-05,11.36358]
[1779015085463,45.32,78379.91,0.0,0.87837,8e-05,11.36368]
[1779015091506,45.32,78381.34,0.0,0.8785,8e-05,11.35333]
[1779015099561,45.33,78381.7,0.0,0.87849,8e-05,11.35389]
[1779015104596,45.33,78382.1,0.0,0.8785,8e-05,11.35333]
[1779015109631,45.34,78387.38,0.0,0.87891,8e-05,11.32738]
[1779015115678,45.34,78386.65,0.0,0.87883,8e-05,11.33219]
[1779015121716,45.34,78385.85,0.0,0.87876,8e-05,11.3372]
[1779015126750,45.35,78385.43,0.0,0.87871,8e-05,11.34026]
[1779015133739,45.35,78384.57,0.0,0.87861,8e-05,11.34658]
[1779015138846,45.36,78384.68,0.0,0.8786,8e-05,11.34744]
[1779015143884,45.36,78385.42,0.0,0.87863,8e-05,11.34516]
[1779015147913,45.36,78390.72,0.0,0.87904,8e-05,11.31933]
[1779015152948,45.37,78389.5,0.0,0.87896,8e-05,11.32222]
[1779015154963,45.37,78397.84,0.0,0.87961,8e-05,11.28063]
[1779015158990,45.37,78403.52,0.0,0.88004,8e-05,11.25315]
[1779015162012,45.38,78411.93,0.0,0.88068,8e-05,11.21173]
[1779015164025,45.38,78417.01,0.0,0.88107,8e-05,11.18686]
[1779015169061,45.38,78419.05,0.0,0.8812,8e-05,11.17826]
[1779015174095,45.39,78420.81,0.0,0.88132,8e-05,11.17088]
[1779015177121,45.39,78415.5,0.0,0.88088,8e-05,11.19884]
[1779015182156,45.4,78412.44,0.0,0.88062,8e-05,11.21574]
[1779015186188,45.4,78404.76,0.0,0.88,8e-05,11.25581]
[1779015191219,45.4,78406.94,0.0,0.88014,8e-05,11.24654]
[1779015196259,45.41,78407.25,0.0,0.88014,8e-05,11.24669]
[1779015201292,45.42,78407.33,0.0,0.88012,8e-05,11.24799]
[1779015207334,45.42,78408.41,0.0,0.88018,8e-05,11.24462]
[1779015212369,45.43,78409.67,0.0,0.88029,8e-05,11.23514]
[1779015218412,45.43,78409.67,0.0,0.88026,8e-05,11.23724]
[1779015223447,45.44,78409.84,0.0,0.88025,8e-05,11.23813]
[1779015230496,45.45,78409.41,0.0,0.88018,8e-05,11.24268]
[1779015235531,45.45,78409.66,0.0,0.88017,8e-05,11.24306]
[1779015240566,45.45,78408.98,0.0,0.8801,8e-05,11.24805]
[1779015245602,45.46,78406.09,0.0,0.87985,8e-05,11.26409]
[1779015250636,45.46,78403.46,0.0,0.87962,8e-05,11.27876]
[1779015255671,45.47,78400.35,0.0,0.87935,8e-05,11.29574]
[1779015258693,45.47,78392.66,0.0,0.87874,8e-05,11.33522]
[1779015261714,45.47,78387.88,0.0,0.87835,8e-05,11.35995]
[1779015270776,45.48,78388.77,0.0,0.87839,8e-05,11.35719]
[1779015275812,45.48,78386.6,0.0,0.87825,8e-05,11.36444]
[1779015280847,45.48,78383.51,0.0,0.87799,8e-05,11.38068]
[1779015285881,45.49,78383.19,0.0,0.87795,8e-05,11.38329]
[1779015290918,45.49,78381.85,0.0,0.87783,8e-05,11.3909]
[1779015301995,45.49,78382.01,0.0,0.87782,8e-05,11.39201]
[1779015307035,45.5,78385.94,0.0,0.87811,8e-05,11.37313]
[1779015312070,45.5,78385.46,0.0,0.87806,8e-05,11.3766]
[1779015317106,45.5,78384.95,0.0,0.878,8e-05,11.38022]
[1779015322140,45.51,78384.07,0.0,0.87792,8e-05,11.38568]
[1779015327175,45.51,78382.43,0.0,0.87777,8e-05,11.39495]
[1779015332212,45.51,78383.18,0.0,0.87786,8e-05,11.38728]
[1779015339259,45.52,78382.84,0.0,0.87781,8e-05,11.39041]
[1779015345224,45.52,78382.09,0.0,0.87772,8e-05,11.3959]
[1779015350339,45.53,78380.77,0.0,0.8776,8e-05,11.40413]
[1779015355374,45.53,78383.47,0.0,0.87779,8e-05,11.39196]
[1779015356382,45.53,78388.79,0.0,0.87821,8e-05,11.36519]
[1779015362423,45.54,78390.03,0.0,0.87828,8e-05,11.36048]
[1779015375434,45.55,78390.02,0.0,0.87823,8e-05,11.36363]
[1779015380549,45.55,78388.89,0.0,0.87813,8e-05,11.37039]
[1779015387598,45.55,78387.61,0.0,0.87801,8e-05,11.37819]
[1779015392633,45.56,78383.67,0.0,0.87772,8e-05,11.39403]
[1779015400689,45.56,78383.61,0.0,0.8777,8e-05,11.39566]
[1779015405724,45.56,78381.68,0.0,0.87753,8e-05,11.40617]
[1779015414787,45.57,78381.38,0.0,0.87749,8e-05,11.40904]
[1779015419822,45.57,78383.11,0.0,0.87761,8e-05,11.40111]
[1779015425866,45.57,78383.23,0.0,0.87761,8e-05,11.40149]
[1779015430900,45.57,78382.43,0.0,0.87753,8e-05,11.40631]
[1779015440971,45.58,78382.5,0.0,0.87752,8e-05,11.4075]
[1779015446006,45.58,78378.32,0.0,0.87717,8e-05,11.42929]
[1779015449028,45.58,78375.1,0.0,0.8769,8e-05,11.44631]
[1779015455995,45.59,78375.2,0.0,0.87694,8e-05,11.44187]
[1779015462122,45.59,78375.2,0.0,0.87693,8e-05,11.4427]
[1779015468167,45.59,78377.19,0.0,0.87708,8e-05,11.43336]
[1779015473202,45.59,78378.43,0.0,0.87716,8e-05,11.42773]
[1779015483279,45.6,78378.93,0.0,0.87719,8e-05,11.42645]
[1779015490322,45.6,78382.29,0.0,0.87744,8e-05,11.41048]
[1779015495358,45.6,78381.71,0.0,0.87738,8e-05,11.41412]
[1779015496363,45.6,78375.98,0.0,0.87692,8e-05,11.44309]
[1779015498377,45.6,78372.83,0.0,0.87667,8e-05,11.45924]
[1779015501398,45.6,78367.44,0.0,0.87623,8e-05,11.48694]
[1779015506433,45.61,78368.4,0.0,0.87629,8e-05,11.48341]
[1779015511468,45.61,78372.18,0.0,0.8766,8e-05,11.46124]
[1779015516503,45.62,78374.39,0.0,0.87675,8e-05,11.45188]
[1779015521538,45.62,78374.9,0.0,0.87677,8e-05,11.45108]
[1779015527581,45.63,78374.28,0.0,0.87669,8e-05,11.45565]
[1779015534630,45.63,78377.0,0.0,0.87689,8e-05,11.44351]
[1779015546625,45.65,78378.25,0.0,0.87692,8e-05,11.44123]
[1779015553763,45.65,78379.43,0.0,0.87698,8e-05,11.43758]
[1779015558801,45.66,78379.91,0.0,0.877,8e-05,11.43677]
[1779015564857,45.66,78384.68,0.0,0.87735,8e-05,11.4147]
[1779015566858,45.66,78392.43,0.0,0.87795,8e-05,11.37617]
[1779015567865,45.67,78393.99,0.0,0.87807,8e-05,11.36847]
[1779015574914,45.67,78392.77,0.0,0.87801,8e-05,11.37063]
[1779015579950,45.67,78390.09,0.0,0.87778,8e-05,11.38474]
[1779015581963,45.67,78395.58,0.0,0.87821,8e-05,11.35747]
[1779015583976,45.67,78400.26,0.0,0.87858,8e-05,11.33435]
[1779015589014,45.67,78399.79,0.0,0.87852,8e-05,11.33767]
[1779015594049,45.68,78400.22,0.0,0.87854,8e-05,11.33649]
[1779015599085,45.68,78404.09,0.0,0.87883,8e-05,11.31814]
[1779015604119,45.68,78395.02,0.0,0.8781,8e-05,11.36477]
[1779015606136,45.69,78404.67,0.0,0.87885,8e-05,11.31677]
[1779015607140,45.69,78405.93,0.0,0.87895,8e-05,11.31089]
[1779015612176,45.69,78408.4,0.0,0.87912,8e-05,11.29956]
[1779015617211,45.69,78412.2,0.0,0.8794,8e-05,11.28185]
[1779015622246,45.7,78416.5,0.0,0.87971,8e-05,11.26196]
[1779015630301,45.71,78417.51,0.0,0.87976,8e-05,11.25902]
[1779015635338,45.71,78420.41,0.0,0.88001,8e-05,11.24095]
[1779015641384,45.71,78418.78,0.0,0.87986,8e-05,11.2506]
[1779015646419,45.72,78420.49,0.0,0.87997,8e-05,11.24331]
[1779015647426,45.72,78413.52,0.0,0.87942,8e-05,11.2786]
[1779015648433,45.72,78407.08,0.0,0.87891,8e-05,11.31098]
[1779015649439,45.72,78395.31,0.0,0.87799,8e-05,11.36994]
[1779015650446,45.72,78391.11,0.0,0.87766,8e-05,11.39106]
[1779015655482,45.72,78388.85,0.0,0.87747,8e-05,11.40307]
[1779015658502,45.72,78383.76,0.0,0.87706,8e-05,11.42922]
[1779015662530,45.72,78378.54,0.0,0.87664,8e-05,11.4558]
[1779015668572,45.73,78378.06,0.0,0.87659,8e-05,11.4588]
[1779015670586,45.73,78372.54,0.0,0.87614,8e-05,11.48702]
[1779015674614,45.73,78365.94,0.0,0.8756,8e-05,11.52099]
[1779015677651,45.73,78361.67,0.0,0.87525,8e-05,11.54307]
[1779015678645,45.73,78348.99,0.0,0.87423,8e-05,11.60688]
[1779015679651,45.73,78341.87,0.0,0.87366,8e-05,11.64279]
[1779015680657,45.73,78338.93,0.0,0.87342,8e-05,11.6576]
[1779015682673,45.73,78330.73,0.0,0.87275,8e-05,11.69923]
[1779015685692,45.73,78323.79,0.0,0.87219,8e-05,11.73446]
[1779015690727,45.74,78330.05,0.0,0.87269,8e-05,11.70339]
[1779015692741,45.74,78322.1,0.0,0.87208,8e-05,11.73878]
[1779015694755,45.74,78317.65,0.0,0.87171,8e-05,11.76182]
[1779015696769,45.74,78317.7,0.0,0.8717,8e-05,11.76208]
[1779015700798,45.74,78320.23,0.0,0.87189,8e-05,11.75068]
[1779015704825,45.75,78314.62,0.0,0.87142,8e-05,11.77983]
[1779015709860,45.75,78315.89,0.0,0.8715,8e-05,11.77464]
[1779015712883,45.75,78323.53,0.0,0.87211,8e-05,11.73691]
[1779015717835,45.76,78324.35,0.0,0.87217,8e-05,11.73342]
[1779015722953,45.76,78319.55,0.0,0.87175,8e-05,11.75932]
[1779015728993,45.77,78317.85,0.0,0.87158,8e-05,11.76972]
[1779015734030,45.77,78314.45,0.0,0.87128,8e-05,11.78831]
[1779015738063,45.77,78307.09,0.0,0.87066,8e-05,11.82667]
[1779015742089,45.78,78313.67,0.0,0.87119,8e-05,11.79409]
[1779015744102,45.78,78321.15,0.0,0.87179,8e-05,11.75686]
[1779015749138,45.78,78322.15,0.0,0.87185,8e-05,11.75329]
[1779015753164,45.79,78327.38,0.0,0.8723,8e-05,11.72312]
[1779015758206,45.79,78331.55,0.0,0.87263,8e-05,11.70288]
[1779015763240,45.79,78333.53,0.0,0.87278,8e-05,11.69366]
[1779015767268,45.79,78328.44,0.0,0.87236,8e-05,11.71982]
[1779015772303,45.79,78325.74,0.0,0.87213,8e-05,11.734]
[1779015778254,45.8,78325.69,0.0,0.87211,8e-05,11.73541]
[1779015783380,45.8,78324.6,0.0,0.872,8e-05,11.74206]
[1779015788420,45.8,78325.77,0.0,0.87209,8e-05,11.73671]
[1779015793451,45.8,78326.65,0.0,0.87215,8e-05,11.73287]
[1779015798485,45.81,78329.3,0.0,0.87235,8e-05,11.72024]
[1779015803520,45.81,78327.3,0.0,0.87218,8e-05,11.73094]
[1779015814597,45.81,78324.09,0.0,0.87194,8e-05,11.74383]
[1779015822653,45.82,78324.22,0.0,0.87192,8e-05,11.74478]
[1779015828607,45.82,78325.01,0.0,0.87198,8e-05,11.74149]
[1779015833732,45.82,78322.92,0.0,0.8718,8e-05,11.75261]
[1779015838767,45.82,78321.18,0.0,0.87165,8e-05,11.76195]
[1779015848747,45.83,78322.28,0.0,0.87171,8e-05,11.75772]
[1779015853871,45.83,78322.9,0.0,0.87175,8e-05,11.75527]
[1779015858906,45.83,78321.25,0.0,0.87161,8e-05,11.76424]
[1779015864947,45.84,78323.23,0.0,0.87176,8e-05,11.75503]
[1779015870990,45.84,78324.25,0.0,0.87183,8e-05,11.75065]
[1779015878957,45.84,78324.9,0.0,0.87191,8e-05,11.74366]
[1779015884082,45.84,78329.49,0.0,0.87227,8e-05,11.72136]
[1779015885088,45.84,78334.96,0.0,0.87271,8e-05,11.69399]
[1779015887102,45.85,78336.46,0.0,0.87282,8e-05,11.68684]
[1779015892137,45.85,78341.91,0.0,0.87325,8e-05,11.66051]
[1779015897172,45.85,78346.86,0.0,0.87363,8e-05,11.63682]
[1779015899186,45.85,78352.14,0.0,0.87405,8e-05,11.6108]
[1779015909168,45.86,78356.82,0.0,0.87438,8e-05,11.59009]
[1779015916306,45.87,78361.61,0.0,0.87473,8e-05,11.56798]
[1779015921342,45.87,78364.38,0.0,0.87494,8e-05,11.55543]
[1779015929398,45.88,78361.16,0.0,0.87464,8e-05,11.57373]
[1779015933426,45.88,78355.97,0.0,0.87425,8e-05,11.59593]
[1779015936448,45.89,78351.76,0.0,0.8739,8e-05,11.61775]
[1779015942489,45.89,78351.84,0.0,0.87389,8e-05,11.61855]
[1779015947524,45.89,78351.5,0.0,0.87385,8e-05,11.62124]
[1779015952559,45.9,78351.27,0.0,0.87381,8e-05,11.62353]
[1779015957597,45.9,78352.09,0.0,0.87388,8e-05,11.61947]
[1779015963640,45.9,78352.47,0.0,0.87391,8e-05,11.6174]
[1779015969599,45.9,78351.81,0.0,0.87386,8e-05,11.62074]
[1779015976727,45.9,78351.81,0.0,0.87384,8e-05,11.62206]
[1779015986797,45.9,78351.9,0.0,0.87382,8e-05,11.62347]
[1779015992843,45.91,78351.96,0.0,0.87385,8e-05,11.61936]
[1779015999809,45.91,78351.73,0.0,0.87381,8e-05,11.6218]
[1779016005930,45.92,78351.73,0.0,0.87379,8e-05,11.62288]
[1779016018018,45.92,78351.98,0.0,0.87378,8e-05,11.62377]
[1779016024061,45.93,78351.77,0.0,0.87374,8e-05,11.62588]
[1779016029095,45.93,78351.76,0.0,0.87373,8e-05,11.62679]
[1779016034130,45.93,78351.88,0.0,0.87373,8e-05,11.62705]
[1779016039166,45.93,78351.99,0.0,0.87372,8e-05,11.62734]
[1779016044202,45.94,78346.66,0.0,0.87328,8e-05,11.65489]
[1779016050161,45.94,78346.76,0.0,0.87328,8e-05,11.65511]
[1779016055277,45.94,78347.24,0.0,0.87335,8e-05,11.64838]
[1779016059305,45.94,78354.65,0.0,0.87394,8e-05,11.6117]
[1779016064340,45.94,78354.63,0.0,0.87392,8e-05,11.61263]
[1779016070303,45.95,78353.69,0.0,0.87383,8e-05,11.61826]
[1779016075417,45.95,78353.23,0.0,0.87379,8e-05,11.62129]
[1779016080452,45.95,78353.0,0.0,0.87376,8e-05,11.62309]
[1779016087501,45.95,78352.67,0.0,0.87372,8e-05,11.62562]
[1779016094551,45.96,78354.8,0.0,0.87387,8e-05,11.61588]
[1779016099585,45.96,78354.17,0.0,0.87381,8e-05,11.61975]
[1779016104620,45.96,78353.98,0.0,0.87379,8e-05,11.62143]
[1779016109658,45.96,78354.38,0.0,0.87381,8e-05,11.62016]
[1779016114690,45.97,78355.3,0.0,0.87391,8e-05,11.61143]
[1779016116704,45.97,78361.7,0.0,0.87442,8e-05,11.5797]
[1779016118718,45.97,78361.1,0.0,0.87436,8e-05,11.58332]
[1779016123753,45.97,78360.03,0.0,0.87426,8e-05,11.58973]
[1779016128790,45.98,78358.84,0.0,0.87415,8e-05,11.59673]
[1779016140877,45.98,78358.01,0.0,0.87404,8e-05,11.60329]
[1779016143894,45.99,78363.7,0.0,0.87449,8e-05,11.57541]
[1779016147922,45.99,78368.48,0.0,0.87486,8e-05,11.5525]
[1779016151951,45.99,78373.72,0.0,0.87525,8e-05,11.52772]
[1779016153965,45.99,78381.15,0.0,0.87584,8e-05,11.49068]
[1779016155979,46.0,78382.3,0.0,0.87592,8e-05,11.48564]
[1779016157992,46.0,78390.87,0.0,0.8766,8e-05,11.44316]
[1779016160012,46.0,78393.4,0.0,0.8768,8e-05,11.43052]
[1779016165042,46.0,78394.92,0.0,0.87692,8e-05,11.42304]
[1779016167057,46.0,78387.07,0.0,0.87629,8e-05,11.46225]
[1779016172091,46.0,78385.29,0.0,0.87618,8e-05,11.46751]
[1779016180147,46.01,78383.28,0.0,0.87597,8e-05,11.48047]
[1779016185182,46.01,78382.8,0.0,0.87591,8e-05,11.48469]
[1779016191226,46.02,78382.51,0.0,0.87585,8e-05,11.48834]
[1779016196259,46.03,78382.22,0.0,0.8758,8e-05,11.49161]
[1779016201298,46.03,78383.09,0.0,0.87584,8e-05,11.48909]
[1779016206332,46.04,78385.6,0.0,0.87601,8e-05,11.47843]
[1779016211367,46.04,78384.09,0.0,0.87586,8e-05,11.48791]
[1779016216403,46.05,78384.44,0.0,0.87586,8e-05,11.48803]
[1779016221438,46.06,78386.02,0.0,0.87595,8e-05,11.48202]
[1779016226473,46.06,78383.82,0.0,0.87575,8e-05,11.49491]
[1779016232515,46.07,78382.64,0.0,0.87567,8e-05,11.49809]
[1779016240571,46.08,78380.9,0.0,0.87548,8e-05,11.50965]
[1779016243592,46.08,78373.93,0.0,0.87491,8e-05,11.54546]
[1779016248628,46.09,78373.96,0.0,0.87489,8e-05,11.5469]
[1779016253663,46.09,78372.78,0.0,0.87477,8e-05,11.55435]
[1779016258700,46.1,78374.09,0.0,0.87485,8e-05,11.5493]
[1779016264740,46.1,78375.91,0.0,0.87497,8e-05,11.54205]
[1779016269775,46.11,78377.83,0.0,0.8751,8e-05,11.53403]
[1779016274813,46.11,78378.06,0.0,0.87509,8e-05,11.53448]
[1779016279845,46.12,78378.14,0.0,0.87507,8e-05,11.53565]
[1779016284890,46.12,78378.82,0.0,0.8751,8e-05,11.53412]
[1779016289919,46.13,78378.44,0.0,0.87504,8e-05,11.53755]
[1779016293947,46.13,78371.91,0.0,0.87455,8e-05,11.56638]
[1779016297986,46.13,78367.65,0.0,0.8742,8e-05,11.58838]
[1779016300997,46.14,78362.2,0.0,0.87375,8e-05,11.61647]
[1779016306032,46.14,78360.33,0.0,0.87358,8e-05,11.62666]
[1779016311070,46.14,78358.92,0.0,0.87346,8e-05,11.63448]
[1779016313081,46.14,78364.02,0.0,0.87386,8e-05,11.60932]
[1779016318117,46.14,78364.91,0.0,0.87392,8e-05,11.60579]
[1779016321137,46.15,78369.92,0.0,0.87431,8e-05,11.58133]
[1779016326174,46.15,78371.22,0.0,0.8744,8e-05,11.57578]
[1779016331207,46.15,78374.93,0.0,0.87468,8e-05,11.55817]
[1779016336243,46.15,78374.34,0.0,0.87462,8e-05,11.56196]
[1779016342285,46.16,78374.69,0.0,0.87464,8e-05,11.5611]
[1779016347320,46.16,78376.29,0.0,0.87475,8e-05,11.55381]
[1779016352355,46.16,78375.36,0.0,0.87471,8e-05,11.55417]
[1779016360411,46.16,78371.45,0.0,0.87439,8e-05,11.5746]
[1779016365448,46.17,78368.36,0.0,0.87413,8e-05,11.59058]
[1779016370485,46.17,78369.52,0.0,0.87422,8e-05,11.58535]
[1779016375520,46.17,78371.19,0.0,0.87434,8e-05,11.57756]
[1779016380555,46.17,78370.92,0.0,0.87431,8e-05,11.5795]
[1779016385590,46.17,78370.45,0.0,0.87426,8e-05,11.58244]
[1779016391633,46.18,78369.72,0.0,0.87419,8e-05,11.58675]
[1779016398681,46.18,78368.91,0.0,0.87412,8e-05,11.59156]
[1779016404723,46.18,78368.95,0.0,0.87411,8e-05,11.592]
[1779016411772,46.18,78368.61,0.0,0.87411,8e-05,11.58952]
[1779016415800,46.18,78360.92,0.0,0.87349,8e-05,11.62825]
[1779016416807,46.18,78355.81,0.0,0.87308,8e-05,11.65381]
[1779016421842,46.18,78351.63,0.0,0.87274,8e-05,11.67479]
[1779016427884,46.18,78351.39,0.0,0.87272,8e-05,11.67606]
[1779016432920,46.18,78352.26,0.0,0.87279,8e-05,11.67183]
[1779016437955,46.18,78353.4,0.0,0.87288,8e-05,11.66628]
[1779016442990,46.18,78348.38,0.0,0.87247,8e-05,11.69145]
[1779016448025,46.18,78346.2,0.0,0.8723,8e-05,11.70227]
[1779016453062,46.18,78345.64,0.0,0.87226,8e-05,11.70487]
[1779016458096,46.18,78345.88,0.0,0.87228,8e-05,11.70349]
[1779016462125,46.18,78339.18,0.0,0.87174,8e-05,11.7368]
[1779016463131,46.18,78333.69,0.0,0.8713,8e-05,11.76416]
[1779016467161,46.18,78327.85,0.0,0.87083,8e-05,11.79287]
[1779016471189,46.18,78317.9,0.0,0.87007,8e-05,11.83716]
[1779016472196,46.18,78310.77,0.0,0.86948,8e-05,11.87312]
[1779016473203,46.18,78306.28,0.0,0.86911,8e-05,11.89583]
[1779016480253,46.18,78303.67,0.0,0.86888,8e-05,11.9101]
[1779016486297,46.19,78302.52,0.0,0.86877,8e-05,11.91687]
[1779016491331,46.19,78302.71,0.0,0.86877,8e-05,11.91669]
[1779016496366,46.19,78302.76,0.0,0.86876,8e-05,11.91715]
[1779016501401,46.19,78302.97,0.0,0.86877,8e-05,11.91688]
[1779016506437,46.2,78307.37,0.0,0.86912,8e-05,11.89541]
[1779016511471,46.2,78308.1,0.0,0.86917,8e-05,11.89254]
[1779016516506,46.2,78310.94,0.0,0.8694,8e-05,11.87825]
[1779016519529,46.2,78303.9,0.0,0.86882,8e-05,11.91377]
[1779016524563,46.2,78304.04,0.0,0.86882,8e-05,11.91363]
[1779016529598,46.2,78304.23,0.0,0.86883,8e-05,11.91329]
[1779016533628,46.2,78296.4,0.0,0.86822,8e-05,11.94814]
[1779016534634,46.21,78292.84,0.0,0.86792,8e-05,11.96608]
[1779016536649,46.21,78289.98,0.0,0.86768,8e-05,11.98053]
[1779016540677,46.21,78284.53,0.0,0.86723,8e-05,12.00801]
[1779016545711,46.21,78282.05,0.0,0.86702,8e-05,12.02046]
[1779016546721,46.21,78264.69,0.0,0.86557,8e-05,12.10766]
[1779016547728,46.21,78254.08,0.0,0.86468,8e-05,12.16102]
[1779016548734,46.21,78259.08,0.0,0.8651,8e-05,12.13583]
[1779016549742,46.21,78268.45,0.0,0.86589,8e-05,12.08858]
[1779016550748,46.21,78271.81,0.0,0.86617,8e-05,12.07161]
[1779016555783,46.2,78274.5,0.0,0.8664,8e-05,12.0578]
[1779016560818,46.2,78274.96,0.0,0.86644,8e-05,12.05533]
[1779016565853,46.2,78274.33,0.0,0.86639,8e-05,12.05839]
[1779016570888,46.2,78272.56,0.0,0.86625,8e-05,12.06719]
[1779016575923,46.2,78265.87,0.0,0.86569,8e-05,12.1007]
[1779016580958,46.2,78266.2,0.0,0.86572,8e-05,12.09878]
[1779016585994,46.2,78264.82,0.0,0.86561,8e-05,12.10547]
[1779016588010,46.2,78256.01,0.0,0.86487,8e-05,12.14965]
[1779016589018,46.2,78251.0,0.0,0.86445,8e-05,12.17474]
[1779016591031,46.2,78251.62,0.0,0.86455,8e-05,12.16638]
[1779016594051,46.2,78256.8,0.0,0.86499,8e-05,12.13991]
[1779016596066,46.2,78263.14,0.0,0.86553,8e-05,12.10785]
[1779016601101,46.2,78265.37,0.0,0.86572,8e-05,12.09636]
[1779016606136,46.2,78270.87,0.0,0.86618,8e-05,12.06849]
[1779016611171,46.2,78274.0,0.0,0.86645,8e-05,12.05265]
[1779016616207,46.2,78276.94,0.0,0.86669,8e-05,12.03777]
[1779016621245,46.19,78279.41,0.0,0.8669,8e-05,12.02531]
[1779016630305,46.19,78278.46,0.0,0.86682,8e-05,12.03009]
[1779016635339,46.19,78281.94,0.0,0.86711,8e-05,12.01262]
[1779016640375,46.19,78283.25,0.0,0.86722,8e-05,12.00607]
[1779016645411,46.19,78280.63,0.0,0.867,8e-05,12.01922]
[1779016650446,46.19,78284.05,0.0,0.86729,8e-05,12.00201]
[1779016655482,46.19,78286.29,0.0,0.86752,8e-05,11.98586]
[1779016658502,46.19,78280.9,0.0,0.86707,8e-05,12.01292]
[1779016661523,46.19,78275.45,0.0,0.86661,8e-05,12.04022]
[1779016666558,46.19,78270.5,0.0,0.86621,8e-05,12.06484]
[1779016671598,46.19,78265.2,0.0,0.86577,8e-05,12.0912]
[1779016676628,46.19,78261.77,0.0,0.86548,8e-05,12.1081]
[1779016681664,46.19,78258.94,0.0,0.86525,8e-05,12.1219]
[1779016686699,46.19,78257.66,0.0,0.86515,8e-05,12.1279]
[1779016691734,46.19,78255.65,0.0,0.86499,8e-05,12.13747]
[1779016696768,46.19,78255.42,0.0,0.86498,8e-05,12.13805]
[1779016701804,46.18,78254.02,0.0,0.86488,8e-05,12.1445]
[1779016706838,46.18,78257.75,0.0,0.8652,8e-05,12.12509]
[1779016708853,46.18,78261.09,0.0,0.86548,8e-05,12.10813]
[1779016714803,46.18,78261.16,0.0,0.86554,8e-05,12.10252]
[1779016719929,46.18,78266.54,0.0,0.86599,8e-05,12.07507]
[1779016724873,46.18,78272.0,0.0,0.86647,8e-05,12.04669]
[1779016730000,46.17,78272.97,0.0,0.86656,8e-05,12.04113]
[1779016736041,46.17,78273.61,0.0,0.86662,8e-05,12.03761]
[1779016745014,46.17,78273.67,0.0,0.86663,8e-05,12.03685]
[1779016750140,46.17,78273.79,0.0,0.86664,8e-05,12.03597]
[1779016755175,46.17,78273.49,0.0,0.86662,8e-05,12.0372]
[1779016760210,46.17,78273.77,0.0,0.86665,8e-05,12.03551]
[1779016765245,46.17,78273.97,0.0,0.86667,8e-05,12.03421]
[1779016770280,46.17,78273.65,0.0,0.86665,8e-05,12.03553]
[1779016775315,46.17,78273.7,0.0,0.8667,8e-05,12.03009]
[1779016780350,46.16,78273.85,0.0,0.86672,8e-05,12.0291]
[1779016786392,46.16,78275.57,0.0,0.86687,8e-05,12.02011]
[1779016791427,46.16,78269.64,0.0,0.86638,8e-05,12.04963]
[1779016796462,46.16,78270.04,0.0,0.86642,8e-05,12.04706]
[1779016798476,46.16,78275.41,0.0,0.86687,8e-05,12.01989]
[1779016803511,46.16,78277.47,0.0,0.86705,8e-05,12.00927]
[1779016808558,46.16,78281.52,0.0,0.86739,8e-05,11.98877]
[1779016813582,46.16,78283.11,0.0,0.86752,8e-05,11.98067]
[1779016818617,46.16,78281.46,0.0,0.86738,8e-05,11.98877]
[1779016823652,46.16,78281.65,0.0,0.8674,8e-05,11.98756]
[1779016828689,46.16,78282.25,0.0,0.86746,8e-05,11.98428]
[1779016833722,46.16,78277.87,0.0,0.86714,8e-05,12.00109]
[1779016836743,46.15,78272.56,0.0,0.8667,8e-05,12.02755]
[1779016838759,46.15,78266.32,0.0,0.86618,8e-05,12.05874]
[1779016840771,46.15,78263.44,0.0,0.86595,8e-05,12.07294]
[1779016844799,46.15,78257.16,0.0,0.86543,8e-05,12.10388]
[1779016846813,46.15,78253.99,0.0,0.86517,8e-05,12.11942]
[1779016849834,46.15,78260.26,0.0,0.86571,8e-05,12.087]
[1779016851849,46.15,78270.1,0.0,0.86654,8e-05,12.03736]
[1779016856884,46.15,78268.24,0.0,0.86639,8e-05,12.04618]
[1779016861922,46.14,78263.22,0.0,0.86598,8e-05,12.07089]
[1779016866955,46.14,78262.6,0.0,0.86594,8e-05,12.07336]
[1779016871989,46.14,78265.17,0.0,0.86616,8e-05,12.0599]
[1779016877026,46.14,78268.04,0.0,0.86641,8e-05,12.04508]
[1779016883067,46.14,78270.22,0.0,0.8666,8e-05,12.0338]
[1779016889109,46.14,78271.4,0.0,0.8667,8e-05,12.02759]
[1779016896073,46.14,78272.84,0.0,0.86687,8e-05,12.01517]
[1779016901193,46.14,78273.56,0.0,0.86693,8e-05,12.01141]
[1779016915295,46.13,78274.78,0.0,0.86704,8e-05,12.00502]
[1779016920329,46.13,78274.77,0.0,0.86704,8e-05,12.00498]
[1779016926371,46.13,78278.19,0.0,0.86732,8e-05,11.98775]
[1779016931406,46.13,78277.56,0.0,0.86727,8e-05,11.99091]
[1779016938455,46.13,78277.32,0.0,0.86725,8e-05,11.99204]
[1779016943497,46.13,78279.7,0.0,0.86745,8e-05,11.98003]
[1779016948534,46.13,78281.66,0.0,0.86761,8e-05,11.97019]
[1779016953567,46.13,78283.95,0.0,0.86784,8e-05,11.95381]
[1779016962630,46.13,78284.74,0.0,0.86791,8e-05,11.95001]
[1779016968672,46.13,78285.49,0.0,0.86797,8e-05,11.94636]
[1779016973709,46.13,78285.36,0.0,0.86796,8e-05,11.9471]
[1779016980757,46.14,78285.41,0.0,0.86796,8e-05,11.94703]
[1779016986708,46.14,78286.65,0.0,0.86806,8e-05,11.941]
[1779016996869,46.14,78287.11,0.0,0.86809,8e-05,11.93909]
[1779017001904,46.14,78285.76,0.0,0.86797,8e-05,11.94607]
[1779017008953,46.14,78285.91,0.0,0.86798,8e-05,11.94556]
[1779017017009,46.14,78285.95,0.0,0.86802,8e-05,11.94074]
[1779017022044,46.14,78285.95,0.0,0.86802,8e-05,11.94099]
[1779017026072,46.14,78291.15,0.0,0.86845,8e-05,11.91514]
[1779017032114,46.14,78294.62,0.0,0.86872,8e-05,11.8982]
[1779017042193,46.14,78296.57,0.0,0.86888,8e-05,11.88876]
[1779017047219,46.14,78294.83,0.0,0.86874,8e-05,11.89746]
[1779017053264,46.14,78295.45,0.0,0.86878,8e-05,11.89456]
[1779017062324,46.14,78295.66,0.0,0.86881,8e-05,11.89304]
[1779017067271,46.14,78298.0,0.0,0.869,8e-05,11.88122]
[1779017074409,46.14,78298.85,0.0,0.86912,8e-05,11.87201]
[1779017077430,46.14,78308.36,0.0,0.8699,8e-05,11.8244]
[1779017079443,46.14,78311.08,0.0,0.87012,8e-05,11.81096]
[1779017084478,46.15,78313.88,0.0,0.87034,8e-05,11.79753]
[1779017096571,46.15,78316.69,0.0,0.87054,8e-05,11.78516]
[1779017098581,46.15,78308.99,0.0,0.86991,8e-05,11.82399]
[1779017100593,46.15,78304.44,0.0,0.86953,8e-05,11.84693]
[1779017105631,46.15,78306.32,0.0,0.86968,8e-05,11.83771]
[1779017110663,46.15,78308.01,0.0,0.86982,8e-05,11.82951]
[1779017117624,46.16,78308.64,0.0,0.86986,8e-05,11.82677]
[1779017122749,46.16,78308.64,0.0,0.86986,8e-05,11.82712]
[1779017131812,46.16,78308.2,0.0,0.86986,8e-05,11.82487]
[1779017136850,46.16,78310.15,0.0,0.87001,8e-05,11.8154]
[1779017141885,46.16,78312.29,0.0,0.87018,8e-05,11.80515]
[1779017147834,46.16,78314.77,0.0,0.87037,8e-05,11.79342]
[1779017152965,46.16,78314.68,0.0,0.87035,8e-05,11.79451]
[1779017161020,46.17,78315.22,0.0,0.87038,8e-05,11.79309]
[1779017166055,46.17,78315.99,0.0,0.87042,8e-05,11.79052]
[1779017175118,46.18,78318.9,0.0,0.87062,8e-05,11.77829]
[1779017180153,46.18,78320.22,0.0,0.87071,8e-05,11.77303]
[1779017185188,46.19,78320.41,0.0,0.8707,8e-05,11.77343]
[1779017190223,46.19,78319.83,0.0,0.87063,8e-05,11.77768]
[1779017195261,46.2,78320.6,0.0,0.87072,8e-05,11.77023]
[1779017200292,46.2,78320.68,0.0,0.8707,8e-05,11.77117]
[1779017205328,46.21,78321.52,0.0,0.87075,8e-05,11.76831]
[1779017210364,46.21,78323.28,0.0,0.87087,8e-05,11.76086]
[1779017215398,46.21,78323.63,0.0,0.87088,8e-05,11.76051]
[1779017220433,46.22,78322.64,0.0,0.87078,8e-05,11.76684]
[1779017225468,46.22,78323.06,0.0,0.87079,8e-05,11.76609]
[1779017230503,46.23,78323.4,0.0,0.8708,8e-05,11.76573]
[1779017235538,46.23,78322.78,0.0,0.87072,8e-05,11.77015]
[1779017240573,46.24,78317.83,0.0,0.8703,8e-05,11.79618]
[1779017245611,46.24,78315.16,0.0,0.87006,8e-05,11.8107]
[1779017250646,46.24,78313.77,0.0,0.86993,8e-05,11.8188]
[1779017255681,46.25,78312.55,0.0,0.86986,8e-05,11.82112]
[1779017260715,46.25,78311.38,0.0,0.86974,8e-05,11.82813]
[1779017263736,46.25,78304.47,0.0,0.86916,8e-05,11.8634]
[1779017264743,46.25,78301.08,0.0,0.86888,8e-05,11.88071]
[1779017266757,46.25,78295.78,0.0,0.86844,8e-05,11.90736]
[1779017271792,46.26,78294.8,0.0,0.86835,8e-05,11.91272]
[1779017276827,46.26,78296.57,0.0,0.86849,8e-05,11.90419]
[1779017281866,46.26,78296.0,0.0,0.86844,8e-05,11.90737]
[1779017286897,46.26,78295.85,0.0,0.86842,8e-05,11.90858]
[1779017291932,46.26,78292.96,0.0,0.86817,8e-05,11.92347]
[1779017296967,46.26,78291.69,0.0,0.86806,8e-05,11.93015]
[1779017302005,46.26,78286.56,0.0,0.86763,8e-05,11.95615]
[1779017307039,46.26,78285.65,0.0,0.86756,8e-05,11.96092]
[1779017312076,46.26,78285.5,0.0,0.86758,8e-05,11.957]
[1779017317111,46.26,78285.7,0.0,0.86759,8e-05,11.95631]
[1779017322147,46.27,78282.82,0.0,0.86735,8e-05,11.97107]
[1779017327181,46.27,78282.52,0.0,0.86732,8e-05,11.97281]
[1779017332217,46.27,78279.22,0.0,0.86704,8e-05,11.98952]
[1779017337251,46.27,78280.13,0.0,0.86712,8e-05,11.985]
[1779017342286,46.27,78281.33,0.0,0.86722,8e-05,11.97898]
[1779017347321,46.27,78281.71,0.0,0.86725,8e-05,11.97703]
[1779017352356,46.27,78281.97,0.0,0.86727,8e-05,11.97563]
[1779017357391,46.27,78282.02,0.0,0.86728,8e-05,11.97525]
[1779017362426,46.27,78279.04,0.0,0.86703,8e-05,11.99001]
[1779017367461,46.26,78278.29,0.0,0.86698,8e-05,11.99347]
[1779017372496,46.26,78277.09,0.0,0.86693,8e-05,11.99424]
[1779017377532,46.26,78279.43,0.0,0.86713,8e-05,11.98219]
[1779017382566,46.26,78278.89,0.0,0.86708,8e-05,11.98466]
[1779017387602,46.26,78281.42,0.0,0.8673,8e-05,11.97184]
[1779017392637,46.26,78278.69,0.0,0.86708,8e-05,11.98503]
[1779017397672,46.26,78278.47,0.0,0.86707,8e-05,11.98549]
[1779017402711,46.26,78277.3,0.0,0.86698,8e-05,11.99075]
[1779017408750,46.25,78277.53,0.0,0.86701,8e-05,11.98895]
[1779017413785,46.25,78281.57,0.0,0.86736,8e-05,11.96819]
[1779017414792,46.25,78284.36,0.0,0.86759,8e-05,11.9541]
[1779017419828,46.25,78281.57,0.0,0.86736,8e-05,11.96791]
[1779017424864,46.25,78284.31,0.0,0.86759,8e-05,11.95383]
[1779017432921,46.25,78280.42,0.0,0.86732,8e-05,11.96789]
[1779017437956,46.25,78285.63,0.0,0.86776,8e-05,11.9415]
[1779017442991,46.25,78285.02,0.0,0.86771,8e-05,11.94435]
[1779017449947,46.25,78285.76,0.0,0.86778,8e-05,11.9405]
[1779017455083,46.25,78285.76,0.0,0.86778,8e-05,11.94026]
[1779017460114,46.25,78282.14,0.0,0.86748,8e-05,11.95821]
[1779017465150,46.25,78280.62,0.0,0.86735,8e-05,11.96603]
[1779017468167,46.25,78273.51,0.0,0.86676,8e-05,12.00182]
[1779017469174,46.25,78265.31,0.0,0.86607,8e-05,12.04296]
[1779017470182,46.25,78265.57,0.0,0.8661,8e-05,12.0416]
[1779017477236,46.24,78266.91,0.0,0.86622,8e-05,12.0344]
[1779017482274,46.24,78268.57,0.0,0.86636,8e-05,12.0257]
[1779017487312,46.24,78270.41,0.0,0.86652,8e-05,12.01604]
[1779017492341,46.24,78272.31,0.0,0.86673,8e-05,12.00122]
[1779017497376,46.24,78269.13,0.0,0.86647,8e-05,12.01691]
[1779017498383,46.24,78265.18,0.0,0.86614,8e-05,12.0365]
[1779017503419,46.24,78260.76,0.0,0.86578,8e-05,12.05795]
[1779017508453,46.23,78259.41,0.0,0.86568,8e-05,12.06391]
[1779017509462,46.23,78252.69,0.0,0.86512,8e-05,12.09746]
[1779017510467,46.23,78246.46,0.0,0.8646,8e-05,12.12852]
[1779017515502,46.23,78247.3,0.0,0.86469,8e-05,12.123]
[1779017520546,46.22,78243.2,0.0,0.86436,8e-05,12.14254]
[1779017524573,46.22,78247.92,0.0,0.86478,8e-05,12.11779]
[1779017530615,46.22,78247.78,0.0,0.86479,8e-05,12.11703]
[1779017535651,46.21,78247.75,0.0,0.86481,8e-05,12.11603]
[1779017540686,46.21,78247.96,0.0,0.86484,8e-05,12.114]
[1779017546727,46.21,78248.67,0.0,0.86491,8e-05,12.11]
[1779017551762,46.21,78249.26,0.0,0.86501,8e-05,12.10173]
[1779017556798,46.21,78248.86,0.0,0.86498,8e-05,12.10342]
[1779017561832,46.21,78250.11,0.0,0.86509,8e-05,12.09682]
[1779017563848,46.2,78260.1,0.0,0.86593,8e-05,12.04638]
[1779017565861,46.2,78261.67,0.0,0.86607,8e-05,12.03824]
[1779017570895,46.2,78262.41,0.0,0.86614,8e-05,12.03396]
[1779017577946,46.2,78262.28,0.0,0.86614,8e-05,12.03388]
[1779017582983,46.2,78265.22,0.0,0.86639,8e-05,12.01869]
[1779017585001,46.2,78270.24,0.0,0.86681,8e-05,11.9934]
[1779017588019,46.2,78275.52,0.0,0.86725,8e-05,11.96683]
[1779017593060,46.2,78277.84,0.0,0.86745,8e-05,11.95524]
[1779017597083,46.2,78285.36,0.0,0.86807,8e-05,11.91761]
[1779017602120,46.2,78284.53,0.0,0.868,8e-05,11.92204]
[1779017607153,46.2,78286.6,0.0,0.86817,8e-05,11.91188]
[1779017610174,46.2,78290.0,0.0,0.86845,8e-05,11.89488]
[1779017614204,46.2,78295.83,0.0,0.86897,8e-05,11.86051]
[1779017619237,46.2,78298.51,0.0,0.8692,8e-05,11.84658]
[1779017621257,46.2,78317.67,0.0,0.87078,8e-05,11.75025]
[1779017622264,46.2,78334.33,0.0,0.87214,8e-05,11.66677]
[1779017623272,46.2,78332.2,0.0,0.87197,8e-05,11.67735]
[1779017628310,46.2,78335.01,0.0,0.87219,8e-05,11.664]
[1779017631330,46.2,78328.58,0.0,0.87166,8e-05,11.69652]
[1779017634349,46.2,78323.38,0.0,0.87123,8e-05,11.72277]
[1779017635356,46.2,78329.01,0.0,0.87169,8e-05,11.69468]
[1779017636364,46.2,78332.16,0.0,0.87194,8e-05,11.67903]
[1779017640391,46.2,78334.51,0.0,0.87213,8e-05,11.66779]
[1779017645427,46.2,78336.88,0.0,0.87231,8e-05,11.65665]
[1779017649455,46.2,78329.6,0.0,0.87172,8e-05,11.69304]
[1779017654490,46.2,78323.62,0.0,0.87123,8e-05,11.72308]
[1779017659526,46.2,78328.06,0.0,0.87159,8e-05,11.70084]
[1779017663553,46.2,78323.47,0.0,0.87122,8e-05,11.72368]
[1779017665567,46.2,78317.94,0.0,0.87077,8e-05,11.75118]
[1779017670603,46.2,78315.76,0.0,0.8706,8e-05,11.76155]
[1779017675637,46.2,78316.97,0.0,0.87075,8e-05,11.75003]
[1779017680674,46.2,78319.43,0.0,0.87096,8e-05,11.73722]
[1779017685707,46.2,78322.3,0.0,0.8712,8e-05,11.72248]
[1779017688728,46.2,78328.46,0.0,0.8717,8e-05,11.69154]
[1779017692756,46.2,78338.32,0.0,0.87251,8e-05,11.64219]
[1779017697792,46.2,78334.28,0.0,0.87218,8e-05,11.66243]
[1779017702827,46.2,78333.67,0.0,0.87213,8e-05,11.66542]
[1779017707862,46.2,78333.26,0.0,0.8721,8e-05,11.6674]
[1779017712897,46.2,78328.87,0.0,0.87174,8e-05,11.6892]
[1779017717932,46.2,78330.29,0.0,0.87186,8e-05,11.68189]
[1779017722968,46.19,78322.28,0.0,0.87121,8e-05,11.72165]
[1779017728004,46.19,78315.69,0.0,0.87068,8e-05,11.75408]
[1779017733038,46.19,78315.88,0.0,0.87075,8e-05,11.74752]
[1779017741094,46.19,78317.89,0.0,0.87093,8e-05,11.73651]
[1779017746129,46.19,78318.36,0.0,0.87098,8e-05,11.73358]
[1779017751164,46.18,78318.8,0.0,0.87102,8e-05,11.7308]
[1779017756201,46.18,78319.21,0.0,0.87107,8e-05,11.72817]
[1779017762242,46.18,78319.31,0.0,0.87109,8e-05,11.72696]
[1779017767277,46.18,78318.36,0.0,0.87102,8e-05,11.73114]
[1779017772312,46.18,78317.82,0.0,0.87098,8e-05,11.73328]
[1779017778355,46.17,78313.6,0.0,0.87065,8e-05,11.75363]
[1779017783389,46.17,78307.52,0.0,0.87016,8e-05,11.78335]
[1779017786412,46.17,78300.75,0.0,0.86961,8e-05,11.81672]
[1779017789436,46.17,78295.24,0.0,0.86917,8e-05,11.84372]
[1779017794471,46.16,78293.01,0.0,0.86905,8e-05,11.84892]
[1779017799509,46.16,78289.16,0.0,0.86874,8e-05,11.86725]
[1779017804544,46.16,78285.72,0.0,0.86847,8e-05,11.88353]
[1779017809581,46.16,78283.27,0.0,0.86829,8e-05,11.89488]
[1779017814616,46.15,78280.31,0.0,0.86806,8e-05,11.90878]
[1779017819651,46.15,78278.27,0.0,0.8679,8e-05,11.91805]
[1779017821666,46.15,78273.17,0.0,0.86748,8e-05,11.94329]
[1779017822673,46.15,78271.59,0.0,0.86736,8e-05,11.95076]
[1779017829722,46.14,78271.3,0.0,0.86736,8e-05,11.95054]
[1779017834757,46.14,78271.7,0.0,0.86741,8e-05,11.94735]
[1779017839792,46.13,78272.03,0.0,0.86746,8e-05,11.9445]
[1779017844827,46.13,78273.41,0.0,0.8676,8e-05,11.9364]
[1779017847848,46.13,78283.42,0.0,0.86844,8e-05,11.88554]
[1779017851876,46.13,78289.5,0.0,0.86899,8e-05,11.8495]
[1779017856911,46.12,78291.15,0.0,0.86914,8e-05,11.84062]
[1779017861946,46.12,78294.34,0.0,0.86941,8e-05,11.82402]
[1779017866981,46.12,78295.81,0.0,0.86954,8e-05,11.81609]
[1779017872017,46.12,78296.84,0.0,0.86964,8e-05,11.81036]
[1779017877052,46.12,78298.96,0.0,0.86982,8e-05,11.79921]
[1779017881079,46.12,78307.78,0.0,0.87055,8e-05,11.75465]
[1779017886113,46.12,78304.05,0.0,0.87025,8e-05,11.77307]
[1779017891149,46.11,78304.14,0.0,0.87026,8e-05,11.77215]
[1779017896183,46.11,78300.36,0.0,0.86996,8e-05,11.79063]
[1779017901219,46.11,78296.1,0.0,0.86962,8e-05,11.81147]
[1779017906254,46.11,78297.16,0.0,0.86971,8e-05,11.80562]
[1779017911289,46.11,78296.24,0.0,0.86969,8e-05,11.80472]
[1779017916325,46.11,78297.23,0.0,0.86978,8e-05,11.79922]
[1779017921360,46.1,78297.2,0.0,0.86979,8e-05,11.79883]
[1779017926394,46.1,78298.34,0.0,0.86989,8e-05,11.79259]
[1779017933443,46.1,78298.62,0.0,0.86992,8e-05,11.79046]
[1779017937471,46.1,78305.89,0.0,0.87053,8e-05,11.75364]
[1779017942506,46.1,78304.78,0.0,0.87044,8e-05,11.75895]
[1779017947542,46.1,78304.44,0.0,0.87041,8e-05,11.76041]
[1779017952576,46.1,78305.02,0.0,0.87047,8e-05,11.7573]
[1779017957612,46.1,78308.27,0.0,0.87074,8e-05,11.74082]
[1779017962646,46.1,78306.51,0.0,0.87059,8e-05,11.74946]
[1779017968692,46.09,78305.68,0.0,0.87053,8e-05,11.75339]
[1779017973727,46.09,78305.41,0.0,0.87055,8e-05,11.74963]
[1779017978763,46.09,78304.09,0.0,0.87045,8e-05,11.75612]
[1779017983798,46.09,78303.89,0.0,0.87043,8e-05,11.75697]
[1779017989839,46.09,78303.66,0.0,0.87042,8e-05,11.75796]
[1779017994876,46.09,78302.9,0.0,0.87036,8e-05,11.76161]
[1779017999910,46.09,78303.13,0.0,0.87038,8e-05,11.7603]
[1779018002935,46.09,78311.57,0.0,0.87107,8e-05,11.71795]
[1779018007969,46.09,78316.92,0.0,0.87151,8e-05,11.69132]
[1779018013006,46.09,78317.68,0.0,0.87156,8e-05,11.68777]
[1779018017034,46.09,78322.91,0.0,0.87199,8e-05,11.66188]
[1779018022070,46.1,78327.27,0.0,0.87233,8e-05,11.64053]
[1779018023077,46.1,78332.73,0.0,0.87278,8e-05,11.61319]
[1779018024083,46.1,78338.66,0.0,0.87326,8e-05,11.58355]
[1779018029119,46.1,78341.23,0.0,0.87346,8e-05,11.5713]
[1779018034154,46.1,78340.71,0.0,0.87345,8e-05,11.56941]
[1779018039188,46.1,78342.53,0.0,0.87359,8e-05,11.56072]
[1779018044223,46.1,78344.09,0.0,0.87371,8e-05,11.55331]
[1779018049259,46.1,78345.62,0.0,0.87383,8e-05,11.546]
[1779018054297,46.1,78344.58,0.0,0.87374,8e-05,11.55147]
[1779018057314,46.1,78350.73,0.0,0.87423,8e-05,11.52093]
[1779018062349,46.1,78346.45,0.0,0.87388,8e-05,11.54261]
[1779018067385,46.11,78349.46,0.0,0.87412,8e-05,11.52786]
[1779018074303,46.11,78349.3,0.0,0.8741,8e-05,11.52915]
[1779018079469,46.11,78350.02,0.0,0.87415,8e-05,11.52591]
[1779018084502,46.11,78350.54,0.0,0.87419,8e-05,11.52342]
[1779018090546,46.11,78352.31,0.0,0.87433,8e-05,11.51478]
[1779018095584,46.11,78353.08,0.0,0.87443,8e-05,11.50622]
[1779018102633,46.11,78353.17,0.0,0.87444,8e-05,11.5062]
[1779018107669,46.11,78352.85,0.0,0.8744,8e-05,11.50827]
[1779018110690,46.11,78357.96,0.0,0.87481,8e-05,11.4831]
[1779018115724,46.12,78359.41,0.0,0.87491,8e-05,11.4766]
[1779018121767,46.12,78358.79,0.0,0.87485,8e-05,11.48063]
[1779018126803,46.12,78358.8,0.0,0.87484,8e-05,11.48134]
[1779018128815,46.12,78365.35,0.0,0.87536,8e-05,11.44863]
[1779018133850,46.12,78367.23,0.0,0.87552,8e-05,11.43884]
[1779018138885,46.12,78365.45,0.0,0.87538,8e-05,11.44752]
[1779018139892,46.12,78360.05,0.0,0.87494,8e-05,11.47472]
[1779018141907,46.12,78355.74,0.0,0.87459,8e-05,11.49668]
[1779018146945,46.12,78354.67,0.0,0.87449,8e-05,11.503]
[1779018151982,46.13,78353.28,0.0,0.87441,8e-05,11.50595]
[1779018160047,46.13,78352.31,0.0,0.8743,8e-05,11.51242]
[1779018166084,46.14,78353.82,0.0,0.87441,8e-05,11.506]
[1779018171118,46.14,78358.69,0.0,0.87478,8e-05,11.48275]
[1779018176153,46.14,78354.88,0.0,0.87446,8e-05,11.50283]
[1779018181188,46.15,78351.89,0.0,0.8742,8e-05,11.51869]
[1779018186225,46.15,78349.19,0.0,0.87397,8e-05,11.53287]
[1779018191258,46.15,78346.6,0.0,0.87376,8e-05,11.54637]
[1779018196294,46.15,78344.25,0.0,0.87356,8e-05,11.55877]
[1779018201328,46.15,78342.17,0.0,0.87338,8e-05,11.56984]
[1779018208379,46.16,78340.57,0.0,0.87323,8e-05,11.57875]
[1779018213413,46.16,78339.08,0.0,0.87315,8e-05,11.58192]
[1779018218449,46.16,78338.3,0.0,0.87307,8e-05,11.58652]
[1779018223483,46.16,78337.71,0.0,0.87301,8e-05,11.59016]
[1779018228517,46.17,78339.1,0.0,0.87311,8e-05,11.58401]
[1779018233556,46.17,78345.84,0.0,0.87365,8e-05,11.55104]
[1779018242623,46.17,78345.22,0.0,0.87358,8e-05,11.55499]
[1779018246650,46.17,78352.63,0.0,0.87418,8e-05,11.51837]
[1779018248671,46.17,78359.01,0.0,0.87469,8e-05,11.48641]
[1779018253699,46.17,78364.05,0.0,0.8751,8e-05,11.46107]
[1779018257728,46.17,78369.48,0.0,0.87553,8e-05,11.43403]
[1779018258735,46.17,78359.85,0.0,0.87476,8e-05,11.48194]
[1779018259741,46.17,78354.14,0.0,0.87431,8e-05,11.51031]
[1779018264778,46.17,78349.38,0.0,0.87393,8e-05,11.53355]
[1779018269812,46.17,78348.16,0.0,0.87384,8e-05,11.53914]
[1779018272833,46.17,78354.35,0.0,0.87438,8e-05,11.50314]
[1779018277870,46.17,78358.08,0.0,0.87469,8e-05,11.48436]
[1779018283910,46.17,78361.86,0.0,0.87499,8e-05,11.46538]
[1779018288945,46.16,78359.45,0.0,0.8748,8e-05,11.47711]
[1779018293980,46.16,78360.22,0.0,0.87487,8e-05,11.47302]
[1779018301030,46.16,78360.0,0.0,0.87486,8e-05,11.47368]
[1779018306065,46.16,78363.04,0.0,0.87511,8e-05,11.45825]
[1779018311107,46.16,78364.61,0.0,0.87524,8e-05,11.45017]
[1779018314129,46.16,78370.78,0.0,0.87573,8e-05,11.4192]
[1779018318156,46.16,78374.95,0.0,0.87607,8e-05,11.39801]
[1779018322187,46.16,78378.58,0.0,0.87636,8e-05,11.37963]
[1779018327218,46.16,78378.62,0.0,0.87637,8e-05,11.37917]
[1779018331246,46.16,78383.95,0.0,0.87684,8e-05,11.34766]
[1779018336282,46.16,78385.2,0.0,0.87693,8e-05,11.3416]
[1779018341317,46.16,78386.2,0.0,0.87701,8e-05,11.33686]
[1779018346354,46.16,78388.67,0.0,0.8772,8e-05,11.32484]
[1779018349371,46.16,78396.97,0.0,0.87785,8e-05,11.28399]
[1779018351386,46.16,78403.56,0.0,0.87837,8e-05,11.25156]
[1779018356425,46.16,78404.47,0.0,0.87842,8e-05,11.24792]
[1779018360449,46.17,78397.2,0.0,0.87784,8e-05,11.28468]
[1779018362464,46.17,78392.06,0.0,0.87743,8e-05,11.31048]
[1779018367499,46.17,78390.35,0.0,0.87729,8e-05,11.31951]
[1779018373540,46.17,78387.18,0.0,0.87703,8e-05,11.33581]
[1779018378576,46.17,78388.54,0.0,0.87713,8e-05,11.32952]
[1779018383610,46.17,78385.52,0.0,0.87688,8e-05,11.34492]
[1779018388646,46.17,78384.73,0.0,0.87682,8e-05,11.34909]
[1779018390659,46.17,78390.17,0.0,0.87725,8e-05,11.32219]
[1779018396555,46.18,78389.65,0.0,0.87724,8e-05,11.3203]
[1779018401737,46.18,78389.13,0.0,0.87719,8e-05,11.32326]
[1779018406773,46.18,78388.52,0.0,0.87714,8e-05,11.32667]
[1779018411806,46.18,78387.06,0.0,0.87702,8e-05,11.33432]
[1779018416842,46.18,78382.51,0.0,0.87665,8e-05,11.35722]
[1779018422883,46.18,78382.82,0.0,0.87667,8e-05,11.35594]
[1779018427918,46.18,78382.73,0.0,0.87666,8e-05,11.35655]
[1779018433962,46.18,78382.21,0.0,0.87662,8e-05,11.3592]
[1779018438997,46.18,78382.4,0.0,0.87664,8e-05,11.35825]
[1779018444032,46.18,78382.53,0.0,0.87665,8e-05,11.35756]
[1779018449067,46.18,78382.57,0.0,0.87665,8e-05,11.35727]
[1779018456116,46.18,78382.33,0.0,0.87668,8e-05,11.35338]
[1779018463165,46.18,78384.74,0.0,0.87687,8e-05,11.34136]
[1779018465179,46.18,78378.76,0.0,0.8764,8e-05,11.37109]
[1779018466186,46.18,78362.11,0.0,0.87507,8e-05,11.45396]
[1779018467193,46.18,78360.95,0.0,0.87498,8e-05,11.45965]
[1779018472234,46.18,78359.9,0.0,0.8749,8e-05,11.46418]
[1779018477265,46.17,78360.77,0.0,0.87499,8e-05,11.45901]
[1779018484316,46.17,78362.17,0.0,0.87511,8e-05,11.45104]
[1779018490357,46.17,78364.0,0.0,0.87527,8e-05,11.4411]
[1779018495392,46.17,78364.75,0.0,0.87535,8e-05,11.43652]
[1779018500429,46.16,78362.06,0.0,0.87514,8e-05,11.44929]
[1779018507476,46.16,78357.19,0.0,0.87476,8e-05,11.47275]
[1779018512511,46.16,78346.54,0.0,0.87396,8e-05,11.5202]
[1779018514525,46.16,78340.36,0.0,0.87346,8e-05,11.55098]
[1779018519560,46.16,78338.04,0.0,0.87328,8e-05,11.56235]
[1779018524595,46.16,78340.15,0.0,0.87347,8e-05,11.55087]
[1779018529630,46.15,78343.37,0.0,0.87374,8e-05,11.53372]
[1779018532656,46.15,78338.32,0.0,0.87335,8e-05,11.55821]
[1779018538694,46.15,78338.98,0.0,0.87342,8e-05,11.55347]
[1779018540712,46.14,78345.89,0.0,0.87399,8e-05,11.51857]
[1779018545744,46.14,78346.81,0.0,0.87407,8e-05,11.51311]
[1779018550780,46.14,78343.16,0.0,0.87379,8e-05,11.53042]
[1779018555811,46.14,78344.55,0.0,0.87392,8e-05,11.52253]
[1779018562863,46.13,78346.78,0.0,0.87412,8e-05,11.51027]
[1779018572933,46.13,78345.9,0.0,0.87411,8e-05,11.5083]
[1779018577968,46.13,78342.79,0.0,0.87387,8e-05,11.52321]
[1779018583003,46.12,78340.83,0.0,0.87372,8e-05,11.53237]
[1779018588040,46.12,78340.41,0.0,0.8737,8e-05,11.53383]
[1779018593074,46.12,78341.18,0.0,0.87377,8e-05,11.52962]
[1779018600124,46.12,78340.55,0.0,0.87372,8e-05,11.53244]
[1779018606164,46.12,78339.23,0.0,0.87362,8e-05,11.53905]
[1779018615228,46.12,78338.77,0.0,0.87358,8e-05,11.54139]
[1779018620274,46.12,78339.37,0.0,0.87363,8e-05,11.53795]
[1779018622277,46.12,78346.1,0.0,0.87418,8e-05,11.50407]
[1779018624291,46.12,78351.05,0.0,0.87458,8e-05,11.47921]
[1779018629326,46.12,78354.12,0.0,0.87483,8e-05,11.46366]
[1779018634361,46.12,78355.22,0.0,0.87497,8e-05,11.45306]
[1779018639396,46.12,78353.41,0.0,0.87482,8e-05,11.46187]
[1779018644439,46.11,78353.19,0.0,0.87481,8e-05,11.46263]
[1779018649470,46.11,78356.77,0.0,0.87511,8e-05,11.44437]
[1779018654506,46.11,78361.25,0.0,0.87547,8e-05,11.42173]
[1779018659541,46.11,78364.47,0.0,0.87573,8e-05,11.40539]
[1779018664576,46.11,78365.92,0.0,0.87585,8e-05,11.39797]
[1779018668605,46.11,78371.84,0.0,0.87632,8e-05,11.3684]
[1779018671626,46.11,78363.87,0.0,0.87569,8e-05,11.40804]
[1779018674647,46.11,78354.25,0.0,0.87492,8e-05,11.45575]
[1779018676661,46.11,78349.13,0.0,0.87451,8e-05,11.48103]
[1779018681695,46.11,78346.25,0.0,0.87429,8e-05,11.49475]
[1779018683709,46.11,78339.58,0.0,0.87376,8e-05,11.52779]
[1779018688744,46.1,78336.05,0.0,0.87349,8e-05,11.54453]
[1779018693779,46.1,78335.65,0.0,0.87351,8e-05,11.54065]
[1779018698819,46.1,78338.68,0.0,0.87377,8e-05,11.52455]
[1779018703849,46.09,78340.19,0.0,0.87391,8e-05,11.51628]
[1779018709892,46.09,78338.68,0.0,0.8738,8e-05,11.52296]
[1779018714929,46.09,78337.82,0.0,0.87374,8e-05,11.52655]
[1779018719967,46.09,78336.72,0.0,0.87366,8e-05,11.53133]
[1779018728881,46.08,78338.11,0.0,0.87379,8e-05,11.52313]
[1779018736078,46.08,78341.35,0.0,0.87407,8e-05,11.50639]
[1779018741113,46.08,78339.45,0.0,0.87392,8e-05,11.51554]
[1779018746150,46.08,78337.94,0.0,0.8738,8e-05,11.52276]
[1779018751183,46.08,78337.75,0.0,0.87383,8e-05,11.51843]
[1779018757226,46.08,78338.35,0.0,0.87389,8e-05,11.51508]
[1779018762260,46.08,78338.81,0.0,0.87393,8e-05,11.51249]
[1779018767296,46.08,78338.3,0.0,0.87389,8e-05,11.51477]
[1779018775351,46.07,78337.28,0.0,0.87382,8e-05,11.51943]
[1779018780386,46.07,78336.49,0.0,0.87376,8e-05,11.52313]
[1779018789300,46.07,78336.48,0.0,0.87376,8e-05,11.5228]
[1779018796499,46.07,78338.57,0.0,0.87394,8e-05,11.51206]
[1779018801534,46.07,78338.84,0.0,0.87396,8e-05,11.51051]
[1779018806569,46.07,78339.28,0.0,0.874,8e-05,11.50809]
[1779018811604,46.07,78340.14,0.0,0.87412,8e-05,11.49863]
[1779018817647,46.07,78339.87,0.0,0.8741,8e-05,11.49972]
[1779018826711,46.07,78340.43,0.0,0.87415,8e-05,11.49659]
[1779018831745,46.07,78340.92,0.0,0.87419,8e-05,11.49396]
[1779018837788,46.07,78341.19,0.0,0.87422,8e-05,11.4924]
[1779018843829,46.07,78341.34,0.0,0.87423,8e-05,11.49138]
[1779018848865,46.06,78339.83,0.0,0.87411,8e-05,11.49867]
[1779018853899,46.06,78341.26,0.0,0.87423,8e-05,11.49123]
[1779018859821,46.06,78341.27,0.0,0.87424,8e-05,11.49082]
[1779018864978,46.06,78342.48,0.0,0.87434,8e-05,11.48448]
[1779018869006,46.06,78334.37,0.0,0.87369,8e-05,11.52471]
[1779018874039,46.06,78331.22,0.0,0.87349,8e-05,11.53478]
[1779018880082,46.06,78330.77,0.0,0.87347,8e-05,11.5361]
[1779018890032,46.05,78331.06,0.0,0.87352,8e-05,11.53298]
[1779018895186,46.05,78331.56,0.0,0.87358,8e-05,11.52956]
[1779018900222,46.04,78332.34,0.0,0.87365,8e-05,11.52469]
[1779018905257,46.04,78328.72,0.0,0.87338,8e-05,11.54175]
[1779018910292,46.04,78328.92,0.0,0.87341,8e-05,11.53969]
[1779018918348,46.03,78333.71,0.0,0.87382,8e-05,11.51416]
[1779018920362,46.03,78337.26,0.0,0.87411,8e-05,11.4961]
[1779018925397,46.03,78336.62,0.0,0.87407,8e-05,11.49861]
[1779018930434,46.03,78336.34,0.0,0.87406,8e-05,11.49933]
[1779018933454,46.03,78328.21,0.0,0.87345,8e-05,11.53458]
[1779018938490,46.02,78328.76,0.0,0.87351,8e-05,11.5309]
[1779018943531,46.02,78329.16,0.0,0.87356,8e-05,11.52799]
[1779018946552,46.02,78336.18,0.0,0.87414,8e-05,11.49234]
[1779018951587,46.02,78337.31,0.0,0.87424,8e-05,11.48605]
[1779018956622,46.01,78336.08,0.0,0.87415,8e-05,11.4916]
[1779018961658,46.01,78334.59,0.0,0.87404,8e-05,11.49844]
[1779018966693,46.01,78334.08,0.0,0.87401,8e-05,11.50033]
[1779018973750,46.01,78333.75,0.0,0.87399,8e-05,11.50105]
[1779018980797,46.01,78336.45,0.0,0.87423,8e-05,11.48675]
[1779018985832,46.0,78335.83,0.0,0.87418,8e-05,11.48935]
[1779018987849,46.0,78328.8,0.0,0.87362,8e-05,11.5242]
[1779018999927,46.0,78329.94,0.0,0.87378,8e-05,11.5119]
[1779019004966,46.0,78330.6,0.0,0.87385,8e-05,11.50794]
[1779019011007,45.99,78330.9,0.0,0.87388,8e-05,11.50567]
[1779019014031,45.99,78337.35,0.0,0.87441,8e-05,11.47309]
[1779019019065,45.99,78337.18,0.0,0.8744,8e-05,11.47357]
[1779019024099,45.99,78336.19,0.0,0.87433,8e-05,11.47818]
[1779019029134,45.99,78335.52,0.0,0.87428,8e-05,11.4812]
[1779019034169,45.99,78332.82,0.0,0.87406,8e-05,11.49433]
[1779019039206,45.99,78332.23,0.0,0.87402,8e-05,11.49685]
[1779019044239,45.98,78329.15,0.0,0.87378,8e-05,11.5118]
[1779019051165,45.98,78329.31,0.0,0.87385,8e-05,11.50522]
[1779019056325,45.98,78335.37,0.0,0.87435,8e-05,11.47428]
[1779019058339,45.98,78342.75,0.0,0.87495,8e-05,11.43718]
[1779019065387,45.98,78345.04,0.0,0.87514,8e-05,11.4254]
[1779019071307,45.98,78345.92,0.0,0.87521,8e-05,11.42086]
[1779019076464,45.98,78345.5,0.0,0.87518,8e-05,11.4229]
[1779019082506,45.98,78345.72,0.0,0.8752,8e-05,11.42177]
[1779019089555,45.98,78344.71,0.0,0.87512,8e-05,11.42684]
[1779019095597,45.98,78341.38,0.0,0.87485,8e-05,11.44348]
[1779019101639,45.98,78339.52,0.0,0.8747,8e-05,11.4528]
[1779019106674,45.98,78338.77,0.0,0.87464,8e-05,11.45657]
[1779019111710,45.98,78337.56,0.0,0.87458,8e-05,11.45772]
[1779019116745,45.98,78336.8,0.0,0.87452,8e-05,11.46158]
[1779019121779,45.98,78338.45,0.0,0.87465,8e-05,11.4534]
[1779019128828,45.98,78340.14,0.0,0.87479,8e-05,11.44505]
[1779019133864,45.98,78343.2,0.0,0.87503,8e-05,11.42983]
[1779019138899,45.98,78345.15,0.0,0.87519,8e-05,11.42018]
[1779019143933,45.98,78346.27,0.0,0.87528,8e-05,11.41471]
[1779019149977,45.98,78346.28,0.0,0.87527,8e-05,11.41481]
[1779019156018,45.98,78348.23,0.0,0.87543,8e-05,11.40526]
[1779019162060,45.98,78352.72,0.0,0.87578,8e-05,11.38301]
[1779019167095,45.98,78357.02,0.0,0.87613,8e-05,11.36171]
[1779019172130,45.98,78360.77,0.0,0.87646,8e-05,11.33844]
[1779019177165,45.99,78362.8,0.0,0.87662,8e-05,11.32888]
[1779019182200,45.99,78362.4,0.0,0.87658,8e-05,11.33145]
[1779019188243,45.99,78359.44,0.0,0.87633,8e-05,11.34675]
[1779019193278,45.99,78356.58,0.0,0.87609,8e-05,11.36163]
[1779019198313,45.99,78355.6,0.0,0.876,8e-05,11.36716]
[1779019203348,45.99,78353.9,0.0,0.87586,8e-05,11.37628]
[1779019205362,45.99,78359.42,0.0,0.8763,8e-05,11.34889]
[1779019210398,46.0,78358.12,0.0,0.87619,8e-05,11.35592]
[1779019216442,46.0,78356.94,0.0,0.87608,8e-05,11.36222]
[1779019221475,46.0,78359.98,0.0,0.87632,8e-05,11.34748]
[1779019226510,46.0,78359.17,0.0,0.87625,8e-05,11.35188]
[1779019232436,46.0,78359.82,0.0,0.87634,8e-05,11.34407]
[1779019237587,46.0,78358.28,0.0,0.87621,8e-05,11.3521]
[1779019245644,46.0,78356.83,0.0,0.87609,8e-05,11.35985]
[1779019252578,46.01,78355.5,0.0,0.87597,8e-05,11.36726]
[1779019258734,46.01,78355.06,0.0,0.87592,8e-05,11.37032]
[1779019263769,46.01,78353.04,0.0,0.87575,8e-05,11.38117]
[1779019268804,46.01,78352.11,0.0,0.87566,8e-05,11.3866]
[1779019273839,46.02,78350.4,0.0,0.87551,8e-05,11.39589]
[1779019278874,46.02,78349.51,0.0,0.87543,8e-05,11.40105]
[1779019283909,46.02,78348.39,0.0,0.87533,8e-05,11.40732]
[1779019288944,46.02,78350.87,0.0,0.87552,8e-05,11.39561]
[1779019295993,46.03,78354.77,0.0,0.87586,8e-05,11.37209]
[1779019302036,46.03,78355.91,0.0,0.87594,8e-05,11.3669]
[1779019312106,46.03,78356.87,0.0,0.87601,8e-05,11.36283]
[1779019314123,46.03,78351.58,0.0,0.87558,8e-05,11.38975]
[1779019319158,46.03,78349.93,0.0,0.87543,8e-05,11.39904]
[1779019326208,46.04,78345.67,0.0,0.87506,8e-05,11.42194]
[1779019333256,46.04,78343.92,0.0,0.8749,8e-05,11.43203]
[1779019339298,46.05,78341.39,0.0,0.87467,8e-05,11.44583]
[1779019344333,46.05,78339.29,0.0,0.87449,8e-05,11.4573]
[1779019347354,46.05,78333.52,0.0,0.87401,8e-05,11.48681]
[1779019348361,46.05,78328.03,0.0,0.87357,8e-05,11.51446]
[1779019353396,46.06,78327.1,0.0,0.87352,8e-05,11.51504]
[1779019359438,46.06,78327.88,0.0,0.87357,8e-05,11.51168]
[1779019364473,46.06,78333.19,0.0,0.874,8e-05,11.48543]
[1779019370515,46.06,78334.06,0.0,0.87406,8e-05,11.48151]
[1779019375551,46.06,78336.02,0.0,0.87422,8e-05,11.47207]
[1779019380586,46.06,78336.66,0.0,0.87426,8e-05,11.46925]
[1779019385622,46.06,78337.22,0.0,0.8743,8e-05,11.46685]
[1779019391663,46.06,78337.74,0.0,0.87434,8e-05,11.4647]
[1779019396698,46.07,78334.94,0.0,0.8741,8e-05,11.47909]
[1779019401733,46.07,78332.61,0.0,0.87391,8e-05,11.49113]
[1779019406768,46.07,78333.41,0.0,0.87397,8e-05,11.48751]
[1779019411803,46.07,78335.74,0.0,0.87419,8e-05,11.47131]
[1779019416840,46.07,78336.95,0.0,0.87428,8e-05,11.46569]
[1779019421873,46.07,78340.3,0.0,0.87455,8e-05,11.4495]
[1779019426907,46.08,78343.08,0.0,0.87476,8e-05,11.43644]
[1779019431943,46.08,78346.69,0.0,0.87504,8e-05,11.41924]
[1779019436978,46.08,78351.42,0.0,0.8754,8e-05,11.39664]
[1779019442013,46.08,78353.3,0.0,0.87554,8e-05,11.38825]
[1779019447050,46.09,78355.79,0.0,0.87572,8e-05,11.37681]
[1779019452084,46.09,78355.75,0.0,0.8757,8e-05,11.37803]
[1779019457120,46.09,78356.43,0.0,0.87574,8e-05,11.37562]
[1779019462155,46.1,78357.29,0.0,0.87579,8e-05,11.37232]
[1779019467192,46.1,78358.11,0.0,0.87584,8e-05,11.36924]
[1779019472225,46.1,78362.32,0.0,0.87621,8e-05,11.34434]
[1779019477260,46.11,78365.11,0.0,0.87641,8e-05,11.33154]
[1779019482296,46.11,78366.57,0.0,0.87651,8e-05,11.32539]
[1779019487331,46.11,78363.92,0.0,0.87628,8e-05,11.33985]
[1779019489345,46.12,78358.12,0.0,0.87581,8e-05,11.36919]
[1779019493374,46.12,78353.15,0.0,0.8754,8e-05,11.39467]
[1779019497401,46.12,78344.07,0.0,0.87466,8e-05,11.44085]
[1779019499417,46.12,78338.29,0.0,0.87418,8e-05,11.47048]
[1779019500422,46.12,78331.96,0.0,0.87367,8e-05,11.50209]
[1779019501429,46.12,78323.76,0.0,0.87299,8e-05,11.54342]
[1779019506464,46.13,78325.11,0.0,0.87309,8e-05,11.53735]
[1779019507472,46.13,78337.93,0.0,0.87413,8e-05,11.47355]
[1779019512506,46.13,78339.08,0.0,0.87421,8e-05,11.46868]
[1779019515528,46.13,78344.34,0.0,0.87463,8e-05,11.44279]
[1779019517541,46.13,78350.74,0.0,0.87514,8e-05,11.41121]
[1779019522576,46.13,78355.42,0.0,0.8755,8e-05,11.38878]
[1779019527614,46.14,78358.15,0.0,0.8757,8e-05,11.37607]
[1779019533653,46.14,78359.81,0.0,0.87586,8e-05,11.36388]
[1779019538700,46.14,78361.97,0.0,0.87602,8e-05,11.35403]
[1779019543724,46.15,78363.31,0.0,0.87611,8e-05,11.3483]
[1779019548758,46.15,78363.51,0.0,0.87612,8e-05,11.34824]
[1779019553794,46.15,78361.6,0.0,0.87595,8e-05,11.35859]
[1779019558828,46.15,78359.4,0.0,0.87576,8e-05,11.37026]
[1779019564758,46.16,78356.86,0.0,0.87555,8e-05,11.38372]
[1779019570912,46.16,78354.39,0.0,0.87534,8e-05,11.39684]
[1779019576957,46.16,78353.11,0.0,0.87522,8e-05,11.40403]
[1779019581988,46.16,78352.8,0.0,0.87518,8e-05,11.40627]
[1779019587025,46.17,78351.42,0.0,0.87506,8e-05,11.41385]
[1779019594076,46.17,78349.87,0.0,0.87497,8e-05,11.41754]
[1779019602131,46.17,78348.87,0.0,0.87487,8e-05,11.42359]
[1779019608173,46.18,78348.64,0.0,0.87484,8e-05,11.42555]
[1779019614214,46.18,78348.39,0.0,0.87481,8e-05,11.42761]
[1779019620257,46.18,78348.02,0.0,0.87476,8e-05,11.43026]
[1779019625292,46.18,78347.79,0.0,0.87473,8e-05,11.43209]
[1779019630327,46.18,78347.41,0.0,0.87469,8e-05,11.43468]
[1779019632341,46.19,78339.17,0.0,0.87402,8e-05,11.47619]
[1779019633348,46.19,78331.67,0.0,0.87341,8e-05,11.51384]
[1779019634356,46.19,78331.18,0.0,0.87337,8e-05,11.51646]
[1779019639390,46.19,78330.15,0.0,0.87327,8e-05,11.52245]
[1779019642411,46.19,78336.67,0.0,0.87379,8e-05,11.49036]
[1779019647447,46.19,78336.65,0.0,0.87378,8e-05,11.49092]
[1779019655506,46.19,78336.18,0.0,0.87378,8e-05,11.48894]
[1779019660539,46.2,78327.86,0.0,0.8731,8e-05,11.53079]
[1779019661545,46.2,78323.84,0.0,0.87277,8e-05,11.55085]
[1779019666583,46.2,78327.09,0.0,0.87304,8e-05,11.53457]
[1779019671619,46.2,78329.65,0.0,0.87324,8e-05,11.52187]
[1779019676653,46.2,78327.73,0.0,0.87309,8e-05,11.53147]
[1779019681688,46.2,78326.02,0.0,0.87295,8e-05,11.53997]
[1779019686723,46.2,78325.99,0.0,0.87295,8e-05,11.54007]
[1779019691758,46.2,78325.31,0.0,0.87289,8e-05,11.54343]
[1779019696793,46.2,78324.96,0.0,0.87287,8e-05,11.54515]
[1779019701829,46.2,78324.59,0.0,0.87284,8e-05,11.54696]
[1779019706863,46.2,78324.95,0.0,0.87287,8e-05,11.54515]
[1779019708878,46.2,78319.13,0.0,0.87239,8e-05,11.57415]
[1779019713913,46.2,78317.93,0.0,0.87234,8e-05,11.57536]
[1779019718947,46.2,78318.2,0.0,0.87235,8e-05,11.57478]
[1779019723982,46.2,78317.82,0.0,0.8723,8e-05,11.57744]
[1779019729019,46.2,78316.96,0.0,0.87222,8e-05,11.58244]
[1779019734053,46.2,78313.54,0.0,0.87193,8e-05,11.60012]
[1779019740094,46.21,78312.59,0.0,0.87185,8e-05,11.60547]
[1779019741101,46.21,78306.58,0.0,0.87135,8e-05,11.63558]
[1779019745129,46.21,78314.51,0.0,0.872,8e-05,11.59626]
[1779019750164,46.21,78315.95,0.0,0.8721,8e-05,11.58964]
[1779019755199,46.21,78316.43,0.0,0.87214,8e-05,11.58778]
[1779019760235,46.21,78317.41,0.0,0.87221,8e-05,11.58338]
[1779019765271,46.21,78318.22,0.0,0.87227,8e-05,11.57982]
[1779019770306,46.22,78318.92,0.0,0.87232,8e-05,11.57679]
[1779019775342,46.22,78322.49,0.0,0.87264,8e-05,11.55435]
[1779019776348,46.22,78328.62,0.0,0.87314,8e-05,11.52369]
[1779019778367,46.22,78333.23,0.0,0.87352,8e-05,11.50068]
[1779019783397,46.22,78333.32,0.0,0.87352,8e-05,11.5003]
[1779019788432,46.22,78333.95,0.0,0.87357,8e-05,11.49727]
[1779019793470,46.22,78335.73,0.0,0.87372,8e-05,11.48857]
[1779019798504,46.22,78337.14,0.0,0.87383,8e-05,11.48179]
[1779019803539,46.22,78337.72,0.0,0.87387,8e-05,11.47918]
[1779019808574,46.22,78338.03,0.0,0.87389,8e-05,11.47792]
[1779019814617,46.22,78338.31,0.0,0.87391,8e-05,11.4769]
[1779019819651,46.22,78339.07,0.0,0.87396,8e-05,11.47344]
[1779019826603,46.22,78340.4,0.0,0.87406,8e-05,11.46734]
[1779019831738,46.23,78340.54,0.0,0.87411,8e-05,11.46214]
[1779019836770,46.23,78340.09,0.0,0.87407,8e-05,11.46479]
[1779019841810,46.23,78338.63,0.0,0.87394,8e-05,11.47247]
[1779019846844,46.23,78337.69,0.0,0.87386,8e-05,11.47756]
[1779019851880,46.23,78336.86,0.0,0.87379,8e-05,11.48209]
[1779019857921,46.23,78337.19,0.0,0.8738,8e-05,11.48095]
[1779019862957,46.23,78336.97,0.0,0.87378,8e-05,11.48248]
[1779019867991,46.24,78336.26,0.0,0.87372,8e-05,11.48645]
[1779019873026,46.24,78335.87,0.0,0.87368,8e-05,11.4888]
[1779019878062,46.24,78335.58,0.0,0.87365,8e-05,11.49062]
[1779019885110,46.24,78335.25,0.0,0.87361,8e-05,11.49275]
[1779019890145,46.24,78334.37,0.0,0.87354,8e-05,11.49744]
[1779019893166,46.24,78346.61,0.0,0.87457,8e-05,11.43178]
[1779019894173,46.24,78360.24,0.0,0.87566,8e-05,11.36422]
[1779019899208,46.25,78361.57,0.0,0.87574,8e-05,11.35887]
[1779019904244,46.25,78361.82,0.0,0.87574,8e-05,11.35887]
[1779019907265,46.25,78368.26,0.0,0.87625,8e-05,11.32769]
[1779019909278,46.25,78375.54,0.0,0.87682,8e-05,11.29222]
[1779019914314,46.26,78376.71,0.0,0.87688,8e-05,11.28807]
[1779019920357,46.27,78379.09,0.0,0.87704,8e-05,11.27816]
[1779019925391,46.27,78373.06,0.0,0.87654,8e-05,11.30963]
[1779019926398,46.27,78365.51,0.0,0.87593,8e-05,11.34735]
[1779019928414,46.27,78372.83,0.0,0.87651,8e-05,11.31158]
[1779019933447,46.28,78370.91,0.0,0.87633,8e-05,11.32251]
[1779019938483,46.28,78371.46,0.0,0.87636,8e-05,11.32115]
[1779019943516,46.29,78371.87,0.0,0.87637,8e-05,11.32049]
[1779019948552,46.29,78369.65,0.0,0.87617,8e-05,11.33282]
[1779019954594,46.29,78368.49,0.0,0.8761,8e-05,11.33512]
[1779019959630,46.3,78367.83,0.0,0.87602,8e-05,11.33962]
[1779019964665,46.3,78365.64,0.0,0.87583,8e-05,11.35167]
[1779019969700,46.31,78365.31,0.0,0.87579,8e-05,11.35442]
[1779019975742,46.31,78364.69,0.0,0.87572,8e-05,11.35879]
[1779019981783,46.31,78364.2,0.0,0.87566,8e-05,11.36247]
[1779019986819,46.32,78370.67,0.0,0.87616,8e-05,11.33149]
[1779019988834,46.32,78376.77,0.0,0.87664,8e-05,11.30178]
[1779019994879,46.33,78379.49,0.0,0.87682,8e-05,11.29041]
[1779019999914,46.33,78381.4,0.0,0.87695,8e-05,11.28256]
[1779020003941,46.33,78373.8,0.0,0.87632,8e-05,11.3214]
[1779020008976,46.34,78374.11,0.0,0.87632,8e-05,11.32162]
[1779020014012,46.34,78376.88,0.0,0.87656,8e-05,11.30443]
[1779020019046,46.35,78378.97,0.0,0.8767,8e-05,11.29555]
[1779020024081,46.35,78380.17,0.0,0.87678,8e-05,11.29111]
[1779020030123,46.36,78382.19,0.0,0.87691,8e-05,11.28294]
[1779020035158,46.36,78384.16,0.0,0.87704,8e-05,11.27475]
[1779020040193,46.37,78384.59,0.0,0.87705,8e-05,11.27419]
[1779020045229,46.37,78387.97,0.0,0.87729,8e-05,11.25907]
[1779020050263,46.38,78391.49,0.0,0.87754,8e-05,11.24334]
[1779020057312,46.39,78392.72,0.0,0.8776,8e-05,11.23968]
[1779020062348,46.39,78397.46,0.0,0.87795,8e-05,11.218]
[1779020068331,46.4,78394.52,0.0,0.87768,8e-05,11.23475]
[1779020071410,46.4,78387.53,0.0,0.87716,8e-05,11.26527]
[1779020075438,46.41,78382.14,0.0,0.87672,8e-05,11.29303]
[1779020076445,46.41,78376.81,0.0,0.87629,8e-05,11.31964]
[1779020081480,46.41,78375.27,0.0,0.87615,8e-05,11.3284]
[1779020085517,46.41,78365.57,0.0,0.87536,8e-05,11.37729]
[1779020086519,46.41,78365.57,0.0,0.87536,8e-05,11.37765]
[1779020087526,46.42,78360.54,0.0,0.87495,8e-05,11.4029]
[1779020089540,46.42,78354.32,0.0,0.87444,8e-05,11.43433]
[1779020090547,46.42,78347.83,0.0,0.87392,8e-05,11.46677]
[1779020091559,46.42,78342.65,0.0,0.87349,8e-05,11.49268]
[1779020093573,46.42,78335.65,0.0,0.87292,8e-05,11.52778]
[1779020095586,46.42,78329.28,0.0,0.8724,8e-05,11.5597]
[1779020100621,46.42,78327.48,0.0,0.87225,8e-05,11.56917]
[1779020103642,46.42,78332.79,0.0,0.87267,8e-05,11.54312]
[1779020105656,46.42,78338.38,0.0,0.87312,8e-05,11.51566]
[1779020110692,46.43,78343.7,0.0,0.87354,8e-05,11.49024]
[1779020113713,46.43,78347.24,0.0,0.87382,8e-05,11.47294]
[1779020118748,46.43,78347.7,0.0,0.87384,8e-05,11.47139]
[1779020124790,46.43,78347.57,0.0,0.87382,8e-05,11.47301]
[1779020130835,46.44,78347.23,0.0,0.87377,8e-05,11.47573]
[1779020135881,46.44,78344.25,0.0,0.87356,8e-05,11.48646]
[1779020140902,46.44,78344.26,0.0,0.87355,8e-05,11.48728]
[1779020145938,46.45,78344.58,0.0,0.87356,8e-05,11.48659]
[1779020157016,46.45,78345.47,0.0,0.8736,8e-05,11.48428]
[1779020160037,46.45,78350.76,0.0,0.87402,8e-05,11.45845]
[1779020165073,46.46,78353.66,0.0,0.87424,8e-05,11.44467]
[1779020170108,46.46,78356.74,0.0,0.87448,8e-05,11.43011]
[1779020176150,46.46,78357.18,0.0,0.8745,8e-05,11.42863]
[1779020183199,46.46,78360.83,0.0,0.87478,8e-05,11.41134]
[1779020189241,46.46,78362.87,0.0,0.87494,8e-05,11.4019]
[1779020194277,46.47,78363.5,0.0,0.87502,8e-05,11.39436]
[1779020199311,46.47,78364.62,0.0,0.8751,8e-05,11.38938]
[1779020204346,46.47,78366.31,0.0,0.87523,8e-05,11.38157]
[1779020209381,46.47,78368.31,0.0,0.87538,8e-05,11.37225]
[1779020214417,46.47,78371.97,0.0,0.87566,8e-05,11.35482]
[1779020222473,46.48,78374.07,0.0,0.87581,8e-05,11.3456]
[1779020227508,46.48,78373.86,0.0,0.87578,8e-05,11.34732]
[1779020233550,46.48,78373.84,0.0,0.87577,8e-05,11.3482]
[1779020239530,46.48,78371.64,0.0,0.87558,8e-05,11.35981]
[1779020244627,46.49,78365.45,0.0,0.87508,8e-05,11.39096]
[1779020249663,46.49,78361.85,0.0,0.87479,8e-05,11.40905]
[1779020255704,46.49,78361.7,0.0,0.87481,8e-05,11.40521]
[1779020260740,46.49,78361.5,0.0,0.87479,8e-05,11.40656]
[1779020265778,46.49,78365.02,0.0,0.87507,8e-05,11.38956]
[1779020270811,46.49,78361.51,0.0,0.87478,8e-05,11.40727]
[1779020275846,46.49,78362.91,0.0,0.87489,8e-05,11.40074]
[1779020280882,46.49,78364.03,0.0,0.87497,8e-05,11.39565]
[1779020285918,46.5,78367.92,0.0,0.87527,8e-05,11.37708]
[1779020290952,46.5,78367.45,0.0,0.87521,8e-05,11.38055]
[1779020293973,46.5,78372.82,0.0,0.87563,8e-05,11.35467]
[1779020295988,46.5,78374.11,0.0,0.87573,8e-05,11.34881]
[1779020301025,46.51,78375.08,0.0,0.87578,8e-05,11.34534]
[1779020310022,46.52,78374.17,0.0,0.87568,8e-05,11.35208]
[1779020315131,46.52,78377.85,0.0,0.87599,8e-05,11.33019]
[1779020321167,46.52,78378.13,0.0,0.87599,8e-05,11.33036]
[1779020326202,46.53,78379.49,0.0,0.87608,8e-05,11.32485]
[1779020331237,46.53,78379.56,0.0,0.87607,8e-05,11.32576]
[1779020336272,46.54,78379.94,0.0,0.87607,8e-05,11.32538]
[1779020343321,46.54,78380.11,0.0,0.87606,8e-05,11.32631]
[1779020348358,46.55,78378.81,0.0,0.87594,8e-05,11.33398]
[1779020353391,46.55,78372.55,0.0,0.87542,8e-05,11.36606]
[1779020358426,46.55,78371.25,0.0,0.8753,8e-05,11.37351]
[1779020361447,46.56,78365.55,0.0,0.87484,8e-05,11.40217]
[1779020364468,46.56,78355.21,0.0,0.874,8e-05,11.45364]
[1779020365475,46.56,78346.41,0.0,0.87329,8e-05,11.49721]
[1779020367489,46.56,78339.0,0.0,0.87269,8e-05,11.53387]
[1779020370510,46.56,78332.17,0.0,0.87214,8e-05,11.56753]
[1779020371517,46.56,78326.99,0.0,0.87177,8e-05,11.58812]
[1779020374538,46.55,78321.07,0.0,0.87129,8e-05,11.61711]
[1779020379574,46.55,78319.26,0.0,0.87115,8e-05,11.62543]
[1779020381587,46.55,78312.92,0.0,0.87064,8e-05,11.65664]
[1779020386623,46.55,78311.13,0.0,0.8705,8e-05,11.66488]
[1779020389643,46.55,78305.99,0.0,0.87009,8e-05,11.69004]
[1779020394678,46.55,78305.23,0.0,0.87004,8e-05,11.69321]
[1779020400653,46.54,78303.48,0.0,0.86991,8e-05,11.70106]
[1779020403744,46.54,78295.9,0.0,0.86928,8e-05,11.73878]
[1779020405758,46.54,78289.92,0.0,0.86878,8e-05,11.76863]
[1779020410793,46.54,78284.7,0.0,0.86835,8e-05,11.79473]
[1779020413817,46.54,78292.66,0.0,0.86901,8e-05,11.75495]
[1779020414822,46.54,78298.08,0.0,0.86946,8e-05,11.72799]
[1779020419856,46.54,78302.81,0.0,0.86984,8e-05,11.70475]
[1779020421871,46.54,78309.03,0.0,0.87035,8e-05,11.67401]
[1779020426906,46.55,78312.43,0.0,0.87063,8e-05,11.65733]
[1779020431940,46.55,78313.85,0.0,0.87079,8e-05,11.6454]
[1779020437982,46.55,78314.91,0.0,0.87087,8e-05,11.64024]
[1779020443017,46.55,78317.56,0.0,0.87109,8e-05,11.62721]
[1779020448052,46.55,78318.3,0.0,0.87114,8e-05,11.62372]
[1779020453087,46.55,78318.48,0.0,0.87116,8e-05,11.623]
[1779020458122,46.55,78318.93,0.0,0.87119,8e-05,11.62096]
[1779020462150,46.55,78328.16,0.0,0.87194,8e-05,11.57526]
[1779020467185,46.55,78326.25,0.0,0.87178,8e-05,11.58494]
[1779020469199,46.55,78334.39,0.0,0.87244,8e-05,11.54468]
[1779020470205,46.55,78339.4,0.0,0.87285,8e-05,11.51991]
[1779020476250,46.55,78337.96,0.0,0.87272,8e-05,11.52754]
[1779020481284,46.55,78336.39,0.0,0.87259,8e-05,11.53577]
[1779020483300,46.55,78332.78,0.0,0.87229,8e-05,11.55378]
[1779020488335,46.55,78332.95,0.0,0.8723,8e-05,11.5532]
[1779020493369,46.55,78332.76,0.0,0.87233,8e-05,11.54942]
[1779020498404,46.56,78327.02,0.0,0.87186,8e-05,11.57811]
[1779020503439,46.56,78325.65,0.0,0.87174,8e-05,11.58512]
[1779020510489,46.56,78323.27,0.0,0.87155,8e-05,11.59707]
[1779020516532,46.56,78324.17,0.0,0.87161,8e-05,11.59329]
[1779020519551,46.56,78330.39,0.0,0.87211,8e-05,11.56276]
[1779020521567,46.56,78337.07,0.0,0.87265,8e-05,11.52981]
[1779020526600,46.56,78337.56,0.0,0.87268,8e-05,11.52787]
[1779020531635,46.56,78336.7,0.0,0.8726,8e-05,11.53261]
[1779020536671,46.57,78336.09,0.0,0.87254,8e-05,11.53665]
[1779020541706,46.57,78335.74,0.0,0.87249,8e-05,11.53938]
[1779020546740,46.57,78335.13,0.0,0.87243,8e-05,11.54341]
[1779020551775,46.58,78334.3,0.0,0.87239,8e-05,11.54357]
[1779020556810,46.58,78333.37,0.0,0.8723,8e-05,11.54919]
[1779020567885,46.59,78332.37,0.0,0.87219,8e-05,11.55596]
[1779020572923,46.59,78332.2,0.0,0.87217,8e-05,11.55723]
[1779020576952,46.59,78342.12,0.0,0.87296,8e-05,11.50857]
[1779020580982,46.59,78349.67,0.0,0.87356,8e-05,11.47197]
[1779020586039,46.59,78352.79,0.0,0.87379,8e-05,11.45767]
[1779020592000,46.6,78355.13,0.0,0.87396,8e-05,11.44759]
[1779020597116,46.6,78356.3,0.0,0.87403,8e-05,11.44312]
[1779020600137,46.61,78363.34,0.0,0.87458,8e-05,11.40923]
[1779020605172,46.61,78367.78,0.0,0.87491,8e-05,11.38901]
[1779020608193,46.62,78372.83,0.0,0.8753,8e-05,11.36519]
[1779020618263,46.63,78371.47,0.0,0.87518,8e-05,11.37049]
[1779020624309,46.63,78369.81,0.0,0.87501,8e-05,11.38075]
[1779020629342,46.64,78372.58,0.0,0.87521,8e-05,11.36852]
[1779020632363,46.64,78367.18,0.0,0.87476,8e-05,11.39617]
[1779020637400,46.65,78366.87,0.0,0.87471,8e-05,11.39919]
[1779020642433,46.65,78366.16,0.0,0.87463,8e-05,11.40416]
[1779020644447,46.65,78358.87,0.0,0.87404,8e-05,11.44068]
[1779020649487,46.66,78358.07,0.0,0.87396,8e-05,11.44579]
[1779020655528,46.66,78359.53,0.0,0.87405,8e-05,11.44]
[1779020660564,46.66,78359.3,0.0,0.87402,8e-05,11.44231]
[1779020665598,46.67,78361.64,0.0,0.87418,8e-05,11.43222]
[1779020670633,46.67,78361.27,0.0,0.87413,8e-05,11.43529]
[1779020675668,46.68,78361.15,0.0,0.87415,8e-05,11.43214]
[1779020680704,46.68,78361.28,0.0,0.87414,8e-05,11.43273]
[1779020683724,46.68,78366.66,0.0,0.87456,8e-05,11.407]
[1779020688760,46.69,78366.37,0.0,0.87451,8e-05,11.40978]
[1779020693794,46.69,78366.09,0.0,0.87447,8e-05,11.41245]
[1779020698829,46.7,78364.8,0.0,0.87435,8e-05,11.42004]
[1779020703865,46.7,78364.16,0.0,0.87428,8e-05,11.4244]
[1779020708900,46.7,78363.77,0.0,0.87423,8e-05,11.42751]
[1779020714942,46.71,78363.08,0.0,0.87415,8e-05,11.43231]
[1779020719977,46.71,78363.02,0.0,0.87413,8e-05,11.43377]
[1779020725012,46.71,78362.8,0.0,0.87409,8e-05,11.43598]
[1779020729041,46.72,78357.52,0.0,0.87365,8e-05,11.46286]
[1779020735082,46.72,78357.25,0.0,0.87366,8e-05,11.46036]
[1779020740120,46.72,78362.08,0.0,0.87403,8e-05,11.43756]
[1779020745152,46.73,78363.32,0.0,0.87411,8e-05,11.4325]
[1779020750188,46.73,78360.55,0.0,0.87388,8e-05,11.44711]
[1779020751195,46.73,78355.54,0.0,0.87347,8e-05,11.47195]
[1779020756230,46.73,78353.05,0.0,0.87326,8e-05,11.48489]
[1779020761264,46.74,78352.02,0.0,0.87317,8e-05,11.49061]
[1779020769321,46.74,78352.02,0.0,0.87315,8e-05,11.49163]
[1779020774355,46.74,78352.17,0.0,0.87315,8e-05,11.49156]
[1779020779390,46.74,78352.24,0.0,0.87315,8e-05,11.49189]
[1779020784425,46.75,78352.63,0.0,0.87317,8e-05,11.49065]
[1779020789459,46.75,78355.23,0.0,0.87337,8e-05,11.47857]
[1779020794497,46.75,78355.22,0.0,0.8734,8e-05,11.47445]
[1779020799530,46.75,78354.63,0.0,0.87333,8e-05,11.4782]
[1779020804566,46.76,78350.71,0.0,0.87301,8e-05,11.49839]
[1779020809600,46.76,78350.09,0.0,0.87294,8e-05,11.50215]
[1779020818666,46.76,78348.85,0.0,0.87283,8e-05,11.50943]
[1779020825715,46.76,78350.11,0.0,0.87291,8e-05,11.50414]
[1779020831758,46.77,78350.42,0.0,0.87292,8e-05,11.50354]
[1779020839813,46.77,78350.41,0.0,0.87291,8e-05,11.50464]
[1779020844849,46.77,78351.37,0.0,0.87297,8e-05,11.50057]
[1779020849883,46.78,78351.69,0.0,0.87299,8e-05,11.49966]
[1779020854918,46.78,78355.01,0.0,0.87329,8e-05,11.47908]
[1779020859953,46.78,78354.63,0.0,0.87324,8e-05,11.48175]
[1779020868010,46.78,78354.21,0.0,0.87319,8e-05,11.48505]
[1779020873045,46.79,78353.82,0.0,0.87315,8e-05,11.48771]
[1779020878080,46.79,78353.43,0.0,0.8731,8e-05,11.49036]
[1779020883114,46.79,78355.5,0.0,0.87326,8e-05,11.4809]
[1779020888152,46.79,78355.34,0.0,0.87323,8e-05,11.4825]
[1779020893187,46.8,78356.35,0.0,0.8733,8e-05,11.47838]
[1779020898220,46.8,78363.96,0.0,0.8739,8e-05,11.44192]
[1779020904189,46.8,78360.62,0.0,0.87361,8e-05,11.45974]
[1779020909298,46.81,78360.65,0.0,0.87359,8e-05,11.4607]
[1779020914332,46.81,78360.19,0.0,0.87358,8e-05,11.4591]
[1779020920375,46.82,78359.5,0.0,0.8735,8e-05,11.46383]
[1779020925409,46.82,78361.5,0.0,0.87365,8e-05,11.45506]
[1779020927423,46.82,78368.18,0.0,0.87417,8e-05,11.4227]
[1779020932458,46.83,78371.0,0.0,0.87438,8e-05,11.41018]
[1779020937493,46.83,78369.4,0.0,0.87423,8e-05,11.41936]
[1779020942528,46.83,78370.93,0.0,0.87433,8e-05,11.41309]
[1779020948570,46.84,78367.91,0.0,0.87407,8e-05,11.42936]
[1779020953605,46.84,78369.54,0.0,0.87418,8e-05,11.42239]
[1779020958641,46.84,78369.38,0.0,0.87415,8e-05,11.42418]
[1779020963678,46.85,78372.9,0.0,0.87442,8e-05,11.40786]
[1779020968711,46.85,78371.68,0.0,0.87431,8e-05,11.41479]
[1779020974753,46.85,78371.36,0.0,0.87431,8e-05,11.41236]
[1779020979788,46.86,78372.65,0.0,0.8744,8e-05,11.40674]
[1779020984804,46.86,78370.76,0.0,0.87424,8e-05,11.41677]
[1779020990866,46.86,78370.4,0.0,0.8742,8e-05,11.41937]
[1779020998922,46.87,78369.91,0.0,0.87414,8e-05,11.42298]
[1779021004964,46.87,78368.7,0.0,0.87403,8e-05,11.42966]
[1779021010000,46.87,78368.38,0.0,0.874,8e-05,11.43183]
[1779021015041,46.87,78368.38,0.0,0.87399,8e-05,11.43241]
[1779021025084,46.88,78368.3,0.0,0.87396,8e-05,11.43395]
[1779021033161,46.88,78371.12,0.0,0.87422,8e-05,11.41611]
[1779021038195,46.88,78375.49,0.0,0.87455,8e-05,11.39544]
[1779021045225,46.88,78377.11,0.0,0.87466,8e-05,11.38872]
[1779021050279,46.89,78377.41,0.0,0.87467,8e-05,11.38817]
[1779021055315,46.89,78377.87,0.0,0.87469,8e-05,11.38688]
[1779021062364,46.9,78379.35,0.0,0.87479,8e-05,11.38104]
[1779021069413,46.9,78380.26,0.0,0.87484,8e-05,11.37807]
[1779021074448,46.9,78380.51,0.0,0.87484,8e-05,11.37794]
[1779021079483,46.91,78379.78,0.0,0.87477,8e-05,11.38259]
[1779021084519,46.91,78380.3,0.0,0.87479,8e-05,11.38111]
[1779021092574,46.92,78381.91,0.0,0.87493,8e-05,11.37002]
[1779021097609,46.92,78381.26,0.0,0.87486,8e-05,11.37436]
[1779021103651,46.92,78380.81,0.0,0.87481,8e-05,11.37794]
[1779021108686,46.93,78382.24,0.0,0.8749,8e-05,11.37206]
[1779021115718,46.93,78384.63,0.0,0.87506,8e-05,11.36208]
[1779021122785,46.94,78383.76,0.0,0.87497,8e-05,11.36803]
[1779021126814,46.94,78376.69,0.0,0.87439,8e-05,11.40359]
[1779021130842,46.94,78368.56,0.0,0.87373,8e-05,11.44419]
[1779021134869,46.95,78366.8,0.0,0.87358,8e-05,11.45332]
[1779021139905,46.95,78366.02,0.0,0.87351,8e-05,11.45776]
[1779021144939,46.95,78365.75,0.0,0.87348,8e-05,11.4597]
[1779021149977,46.95,78365.61,0.0,0.87346,8e-05,11.46099]
[1779021156001,46.95,78365.52,0.0,0.87348,8e-05,11.45715]
[1779021163077,46.96,78364.96,0.0,0.87343,8e-05,11.46074]
[1779021168117,46.96,78359.96,0.0,0.87301,8e-05,11.48601]
[1779021170126,46.96,78365.31,0.0,0.87344,8e-05,11.45998]
[1779021175160,46.96,78367.16,0.0,0.87358,8e-05,11.45162]
[1779021180195,46.96,78366.01,0.0,0.87347,8e-05,11.45791]
[1779021185230,46.97,78363.36,0.0,0.87325,8e-05,11.47147]
[1779021191273,46.97,78363.44,0.0,0.87325,8e-05,11.47167]
[1779021196281,46.97,78363.57,0.0,0.87325,8e-05,11.4715]
[1779021201344,46.97,78363.72,0.0,0.87326,8e-05,11.47122]
[1779021206351,46.97,78364.0,0.0,0.87327,8e-05,11.47027]
[1779021212422,46.97,78364.13,0.0,0.87332,8e-05,11.46517]
[1779021221487,46.98,78364.34,0.0,0.87332,8e-05,11.46502]
[1779021226519,46.98,78364.07,0.0,0.87329,8e-05,11.46687]
[1779021233568,46.98,78364.13,0.0,0.87329,8e-05,11.46727]
[1779021238603,46.98,78363.53,0.0,0.87323,8e-05,11.47067]
[1779021243638,46.98,78365.68,0.0,0.8734,8e-05,11.46059]
[1779021249680,46.99,78365.43,0.0,0.87336,8e-05,11.46261]
[1779021254717,46.99,78367.4,0.0,0.87351,8e-05,11.45368]
[1779021257737,46.99,78373.39,0.0,0.87398,8e-05,11.42481]
[1779021262772,46.99,78373.97,0.0,0.87401,8e-05,11.42287]
[1779021267808,47.0,78375.11,0.0,0.87409,8e-05,11.41816]
[1779021272842,47.0,78381.91,0.0,0.87466,8e-05,11.38087]
[1779021277877,47.0,78386.62,0.0,0.87501,8e-05,11.35905]
[1779021282913,47.01,78386.72,0.0,0.875,8e-05,11.35978]
[1779021287948,47.01,78387.41,0.0,0.87504,8e-05,11.35762]
[1779021290970,47.01,78393.72,0.0,0.87553,8e-05,11.32752]
[1779021292982,47.02,78397.74,0.0,0.87583,8e-05,11.30846]
[1779021298018,47.02,78396.45,0.0,0.87571,8e-05,11.31633]
[1779021301038,47.02,78401.59,0.0,0.8761,8e-05,11.29221]
[1779021306072,47.03,78404.6,0.0,0.87631,8e-05,11.27924]
[1779021311108,47.03,78412.88,0.0,0.87694,8e-05,11.24003]
[1779021313122,47.03,78417.83,0.0,0.87733,8e-05,11.21605]
[1779021317155,47.03,78425.31,0.0,0.87791,8e-05,11.17972]
[1779021319164,47.03,78433.2,0.0,0.87852,8e-05,11.14145]
[1779021322186,47.04,78432.77,0.0,0.87848,8e-05,11.14391]
[1779021323192,47.04,78423.09,0.0,0.87773,8e-05,11.19116]
[1779021324200,47.04,78421.73,0.0,0.87762,8e-05,11.19784]
[1779021329243,47.04,78426.27,0.0,0.87797,8e-05,11.17594]
[1779021330245,47.04,78420.67,0.0,0.87753,8e-05,11.20332]
[1779021332256,47.04,78415.47,0.0,0.87717,8e-05,11.22378]
[1779021337291,47.04,78410.07,0.0,0.87674,8e-05,11.25026]
[1779021342325,47.04,78416.17,0.0,0.87722,8e-05,11.22057]
[1779021347361,47.04,78419.21,0.0,0.87745,8e-05,11.20644]
[1779021353401,47.04,78424.16,0.0,0.87781,8e-05,11.18349]
[1779021356422,47.05,78429.68,0.0,0.87823,8e-05,11.15727]
[1779021359444,47.05,78435.92,0.0,0.87871,8e-05,11.1273]
[1779021365486,47.05,78440.08,0.0,0.87902,8e-05,11.10807]
[1779021366497,47.05,78446.56,0.0,0.87952,8e-05,11.0768]
[1779021367507,47.05,78457.96,0.0,0.88039,8e-05,11.02175]
[1779021369519,47.05,78463.04,0.0,0.88077,8e-05,10.99779]
[1779021374553,47.06,78472.78,0.0,0.88149,8e-05,10.95221]
[1779021375562,47.06,78478.35,0.0,0.88191,8e-05,10.92548]
[1779021377575,47.06,78472.82,0.0,0.88148,8e-05,10.95313]
[1779021381605,47.07,78478.18,0.0,0.88186,8e-05,10.92848]
[1779021383619,47.07,78484.43,0.0,0.88233,8e-05,10.89855]
[1779021388653,47.07,78485.49,0.0,0.88239,8e-05,10.89536]
[1779021393689,47.08,78490.38,0.0,0.88277,8e-05,10.86873]
[1779021395702,47.08,78484.98,0.0,0.88235,8e-05,10.89558]
[1779021397717,47.08,78479.28,0.0,0.88191,8e-05,10.92379]
[1779021402752,47.09,78476.13,0.0,0.88164,8e-05,10.9405]
[1779021404765,47.09,78467.7,0.0,0.88099,8e-05,10.9818]
[1779021409800,47.09,78469.48,0.0,0.88111,8e-05,10.97437]
[1779021414835,47.1,78473.23,0.0,0.88138,8e-05,10.9576]
[1779021419871,47.1,78472.52,0.0,0.8813,8e-05,10.96245]
[1779021423898,47.11,78466.02,0.0,0.88078,8e-05,10.99512]
[1779021427926,47.11,78473.85,0.0,0.88136,8e-05,10.95853]
[1779021431954,47.14,78479.1,0.0,0.88161,8e-05,10.9429]
[1779021432962,47.15,78484.54,0.0,0.88197,8e-05,10.92034]
[1779021434976,47.18,78478.74,0.0,0.88143,8e-05,10.95502]
[1779021437997,47.2,78472.94,0.0,0.88088,8e-05,10.98969]
[1779021440016,47.2,78467.84,0.0,0.88049,8e-05,11.01479]
[1779021445055,47.2,78472.11,0.0,0.8808,8e-05,10.99527]
[1779021451092,47.21,78472.73,0.0,0.88087,8e-05,10.98869]
[1779021456127,47.21,78475.47,0.0,0.88106,8e-05,10.97663]
[1779021461165,47.21,78474.49,0.0,0.88096,8e-05,10.98253]
[1779021467205,47.22,78475.48,0.0,0.88102,8e-05,10.97908]
[1779021472241,47.22,78474.7,0.0,0.88094,8e-05,10.98423]
[1779021477276,47.23,78474.15,0.0,0.88087,8e-05,10.98839]
[1779021482320,47.23,78475.71,0.0,0.88097,8e-05,10.98235]
[1779021487359,47.24,78477.75,0.0,0.8811,8e-05,10.97384]
[1779021492394,47.24,78475.88,0.0,0.88094,8e-05,10.98418]
[1779021497429,47.24,78475.99,0.0,0.88093,8e-05,10.98515]
[1779021502468,47.25,78474.31,0.0,0.88078,8e-05,10.99428]
[1779021503477,47.25,78464.45,0.0,0.88002,8e-05,11.0424]
[1779021505486,47.25,78455.75,0.0,0.87935,8e-05,11.08485]
[1779021509521,47.25,78450.14,0.0,0.87891,8e-05,11.11237]
[1779021511536,47.25,78445.78,0.0,0.87861,8e-05,11.12884]
[1779021514565,47.25,78424.03,0.0,0.87691,8e-05,11.23475]
[1779021515586,47.25,78410.29,0.0,0.87584,8e-05,11.30149]
[1779021516583,47.25,78409.11,0.0,0.87574,8e-05,11.30724]
[1779021518590,47.25,78401.85,0.0,0.87517,8e-05,11.34265]
[1779021521612,47.25,78408.55,0.0,0.8757,8e-05,11.31014]
[1779021526646,47.25,78409.28,0.0,0.87575,8e-05,11.30659]
[1779021531683,47.26,78408.69,0.0,0.8757,8e-05,11.30999]
[1779021536716,47.26,78405.98,0.0,0.87548,8e-05,11.3238]
[1779021541751,47.26,78403.42,0.0,0.87527,8e-05,11.33649]
[1779021546786,47.26,78402.68,0.0,0.87521,8e-05,11.34035]
[1779021551821,47.26,78403.26,0.0,0.87525,8e-05,11.33784]
[1779021556856,47.26,78399.72,0.0,0.87497,8e-05,11.35533]
[1779021561892,47.26,78397.56,0.0,0.87479,8e-05,11.36611]
[1779021568885,47.26,78397.21,0.0,0.87476,8e-05,11.36808]
[1779021573975,47.26,78400.06,0.0,0.87503,8e-05,11.34939]
[1779021578005,47.27,78395.3,0.0,0.87464,8e-05,11.37299]
[1779021583038,47.27,78398.85,0.0,0.87491,8e-05,11.35631]
[1779021588075,47.27,78401.15,0.0,0.87508,8e-05,11.34578]
[1779021593111,47.27,78402.49,0.0,0.87518,8e-05,11.33993]
[1779021598145,47.27,78405.52,0.0,0.87541,8e-05,11.32589]
[1779021603181,47.28,78406.61,0.0,0.87548,8e-05,11.32142]
[1779021608214,47.28,78408.76,0.0,0.87563,8e-05,11.31196]
[1779021613249,47.28,78410.34,0.0,0.87574,8e-05,11.3054]
[1779021618284,47.29,78410.7,0.0,0.87576,8e-05,11.3045]
[1779021624326,47.29,78411.62,0.0,0.87581,8e-05,11.30097]
[1779021629364,47.29,78409.52,0.0,0.87563,8e-05,11.31232]
[1779021634396,47.3,78409.69,0.0,0.87567,8e-05,11.30762]
[1779021639432,47.3,78405.2,0.0,0.8753,8e-05,11.33036]
[1779021641445,47.3,78404.25,0.0,0.87523,8e-05,11.33512]
[1779021646479,47.3,78403.34,0.0,0.87515,8e-05,11.33984]
[1779021651519,47.3,78400.85,0.0,0.87494,8e-05,11.35277]
[1779021659534,47.31,78402.99,0.0,0.8751,8e-05,11.34296]
[1779021664608,47.31,78406.97,0.0,0.87541,8e-05,11.3236]
[1779021669612,47.31,78407.06,0.0,0.87542,8e-05,11.32312]
[1779021674678,47.31,78407.39,0.0,0.87545,8e-05,11.32144]
[1779021679714,47.31,78409.98,0.0,0.87565,8e-05,11.30882]
[1779021685756,47.31,78409.33,0.0,0.8756,8e-05,11.31201]
[1779021690791,47.31,78408.86,0.0,0.87556,8e-05,11.31427]
[1779021698847,47.31,78412.32,0.0,0.87588,8e-05,11.29263]
[1779021709892,47.31,78411.69,0.0,0.87582,8e-05,11.29598]
[1779021714959,47.31,78411.75,0.0,0.87583,8e-05,11.29582]
[1779021719994,47.31,78409.29,0.0,0.87563,8e-05,11.30782]
[1779021725029,47.31,78409.6,0.0,0.87566,8e-05,11.30636]
[1779021730064,47.31,78410.79,0.0,0.87575,8e-05,11.30065]
[1779021736107,47.31,78409.49,0.0,0.87564,8e-05,11.30706]
[1779021741141,47.31,78410.66,0.0,0.87574,8e-05,11.30144]
[1779021746176,47.31,78412.12,0.0,0.87584,8e-05,11.29473]
[1779021752218,47.31,78409.83,0.0,0.87571,8e-05,11.30098]
[1779021757254,47.31,78409.6,0.0,0.87569,8e-05,11.30225]
[1779021762288,47.31,78409.56,0.0,0.87568,8e-05,11.30254]
[1779021770312,47.31,78409.53,0.0,0.87568,8e-05,11.30293]
[1779021775380,47.31,78409.73,0.0,0.87568,8e-05,11.30258]
[1779021780415,47.31,78413.05,0.0,0.87594,8e-05,11.28677]
[1779021785450,47.32,78412.68,0.0,0.8759,8e-05,11.28891]
[1779021790486,47.32,78412.48,0.0,0.87588,8e-05,11.29029]
[1779021797534,47.32,78412.17,0.0,0.87584,8e-05,11.2927]
[1779021803576,47.32,78411.71,0.0,0.87579,8e-05,11.29587]
[1779021808611,47.33,78407.33,0.0,0.87543,8e-05,11.31794]
[1779021813648,47.33,78407.74,0.0,0.8755,8e-05,11.31168]
[1779021818687,47.33,78410.24,0.0,0.87568,8e-05,11.30033]
[1779021823721,47.33,78408.56,0.0,0.87554,8e-05,11.30907]
[1779021830736,47.33,78407.65,0.0,0.87546,8e-05,11.31403]
[1779021835807,47.34,78407.06,0.0,0.87541,8e-05,11.31741]
[1779021840842,47.34,78402.13,0.0,0.87501,8e-05,11.34184]
[1779021845876,47.34,78402.17,0.0,0.87501,8e-05,11.34196]
[1779021850912,47.34,78403.97,0.0,0.87515,8e-05,11.33351]
[1779021855947,47.34,78405.31,0.0,0.87525,8e-05,11.32727]
[1779021860985,47.34,78406.24,0.0,0.87532,8e-05,11.323]
[1779021869038,47.34,78405.26,0.0,0.87524,8e-05,11.32802]
[1779021879105,47.34,78404.0,0.0,0.87518,8e-05,11.32942]
[1779021889178,47.34,78399.25,0.0,0.8748,8e-05,11.35278]
[1779021891159,47.34,78405.95,0.0,0.87532,8e-05,11.32037]
[1779021896228,47.35,78407.73,0.0,0.87546,8e-05,11.31219]
[1779021901229,47.35,78405.98,0.0,0.87531,8e-05,11.32115]
[1779021905290,47.35,78400.91,0.0,0.87491,8e-05,11.34612]
[1779021910325,47.35,78402.44,0.0,0.87503,8e-05,11.33861]
[1779021915360,47.35,78405.53,0.0,0.87528,8e-05,11.32309]
[1779021918383,47.35,78411.21,0.0,0.87573,8e-05,11.29535]
[1779021919388,47.35,78417.61,0.0,0.87623,8e-05,11.2643]
[1779021920395,47.35,78424.72,0.0,0.87679,8e-05,11.22987]
[1779021926437,47.35,78429.22,0.0,0.87714,8e-05,11.20829]
[1779021931442,47.35,78432.79,0.0,0.87745,8e-05,11.18626]
[1779021936507,47.35,78420.78,0.0,0.87651,8e-05,11.24488]
[1779021937514,47.35,78413.98,0.0,0.87598,8e-05,11.27792]
[1779021942549,47.35,78412.76,0.0,0.87588,8e-05,11.28415]
[1779021946577,47.35,78418.94,0.0,0.87636,8e-05,11.25394]
[1779021951582,47.35,78418.19,0.0,0.87631,8e-05,11.25738]
[1779021961691,47.35,78417.18,0.0,0.87621,8e-05,11.26341]
[1779021963696,47.35,78410.59,0.0,0.87569,8e-05,11.2956]
[1779021968732,47.35,78410.9,0.0,0.87571,8e-05,11.29448]
[1779021973767,47.36,78411.63,0.0,0.87576,8e-05,11.29137]
[1779021981792,47.36,78411.72,0.0,0.87576,8e-05,11.29165]
[1779021987864,47.36,78412.21,0.0,0.87578,8e-05,11.28982]
[1779021993906,47.36,78411.95,0.0,0.8758,8e-05,11.28662]
[1779021995921,47.36,78417.55,0.0,0.87624,8e-05,11.25966]
[1779021997935,47.36,78421.71,0.0,0.87656,8e-05,11.23943]
[1779022002970,47.36,78423.28,0.0,0.87669,8e-05,11.23162]
[1779022008007,47.36,78424.76,0.0,0.87681,8e-05,11.22431]
[1779022013041,47.36,78420.25,0.0,0.87646,8e-05,11.24597]
[1779022016061,47.36,78412.05,0.0,0.87582,8e-05,11.28552]
[1779022021097,47.36,78410.42,0.0,0.87569,8e-05,11.29369]
[1779022026137,47.36,78404.53,0.0,0.87522,8e-05,11.32263]
[1779022031172,47.36,78404.75,0.0,0.87523,8e-05,11.3218]
[1779022036207,47.36,78403.87,0.0,0.87516,8e-05,11.32629]
[1779022041242,47.36,78403.86,0.0,0.87515,8e-05,11.32644]
[1779022048292,47.36,78404.71,0.0,0.87522,8e-05,11.32242]
[1779022053327,47.36,78406.29,0.0,0.87539,8e-05,11.30985]
[1779022058361,47.36,78409.35,0.0,0.87562,8e-05,11.29525]
[1779022065411,47.37,78405.41,0.0,0.87531,8e-05,11.31455]
[1779022070445,47.37,78405.26,0.0,0.8753,8e-05,11.3153]
[1779022082529,47.37,78403.73,0.0,0.87518,8e-05,11.32283]
[1779022088572,47.37,78407.12,0.0,0.87543,8e-05,11.30715]
[1779022093607,47.37,78407.49,0.0,0.87545,8e-05,11.30598]
[1779022098642,47.37,78407.13,0.0,0.87541,8e-05,11.30832]
[1779022109718,47.38,78409.15,0.0,0.87555,8e-05,11.29988]
[1779022119788,47.38,78409.37,0.0,0.87559,8e-05,11.29504]
[1779022120795,47.38,78402.74,0.0,0.87507,8e-05,11.32719]
[1779022121802,47.38,78396.88,0.0,0.87461,8e-05,11.35558]
[1779022123817,47.38,78392.27,0.0,0.87424,8e-05,11.37797]
[1779022128851,47.38,78387.68,0.0,0.87388,8e-05,11.40016]
[1779022133885,47.38,78386.37,0.0,0.87378,8e-05,11.40635]
[1779022139928,47.38,78385.07,0.0,0.87368,8e-05,11.41244]
[1779022145971,47.38,78383.52,0.0,0.87356,8e-05,11.41975]
[1779022148991,47.38,78389.43,0.0,0.87403,8e-05,11.39098]
[1779022154031,47.38,78390.18,0.0,0.87409,8e-05,11.3874]
[1779022159065,47.38,78390.41,0.0,0.87411,8e-05,11.38592]
[1779022164100,47.38,78392.94,0.0,0.87432,8e-05,11.37329]
[1779022167122,47.38,78386.21,0.0,0.87379,8e-05,11.40586]
[1779022168128,47.37,78383.23,0.0,0.87355,8e-05,11.42012]
[1779022174170,47.37,78381.44,0.0,0.87347,8e-05,11.42321]
[1779022178199,47.37,78375.32,0.0,0.87298,8e-05,11.45306]
[1779022182226,47.37,78368.81,0.0,0.87246,8e-05,11.48467]
[1779022183233,47.37,78362.69,0.0,0.87197,8e-05,11.51438]
[1779022188268,47.37,78357.97,0.0,0.8716,8e-05,11.53689]
[1779022190283,47.37,78349.94,0.0,0.87095,8e-05,11.57577]
[1779022195319,47.37,78347.25,0.0,0.87075,8e-05,11.5881]
[1779022198338,47.37,78337.28,0.0,0.86995,8e-05,11.63613]
[1779022203373,47.36,78338.01,0.0,0.87003,8e-05,11.63135]
[1779022208408,47.36,78335.94,0.0,0.86988,8e-05,11.64034]
[1779022213442,47.35,78334.08,0.0,0.86975,8e-05,11.64832]
[1779022218478,47.35,78334.01,0.0,0.86976,8e-05,11.64755]
[1779022223514,47.35,78332.83,0.0,0.86968,8e-05,11.65222]
[1779022229555,47.34,78332.81,0.0,0.8697,8e-05,11.65104]
[1779022234589,47.34,78336.39,0.0,0.87005,8e-05,11.62763]
[1779022239625,47.34,78334.98,0.0,0.86995,8e-05,11.63363]
[1779022245667,47.33,78335.33,0.0,0.86999,8e-05,11.63089]
[1779022250702,47.33,78338.1,0.0,0.87023,8e-05,11.61658]
[1779022255737,47.33,78337.09,0.0,0.87016,8e-05,11.62074]
[1779022261789,47.32,78337.33,0.0,0.8702,8e-05,11.61865]
[1779022271860,47.32,78337.28,0.0,0.87022,8e-05,11.61746]
[1779022276894,47.32,78336.37,0.0,0.87015,8e-05,11.62124]
[1779022280921,47.32,78344.67,0.0,0.87083,8e-05,11.58026]
[1779022284949,47.32,78349.88,0.0,0.87126,8e-05,11.55456]
[1779022289984,47.31,78352.36,0.0,0.87146,8e-05,11.54212]
[1779022296026,47.31,78356.47,0.0,0.87185,8e-05,11.51669]
[1779022301062,47.31,78359.2,0.0,0.87207,8e-05,11.50311]
[1779022306097,47.31,78360.18,0.0,0.87215,8e-05,11.49798]
[1779022312137,47.31,78361.08,0.0,0.87223,8e-05,11.49311]
[1779022317173,47.31,78363.39,0.0,0.87243,8e-05,11.4814]
[1779022322209,47.31,78364.82,0.0,0.87255,8e-05,11.47394]
[1779022329258,47.3,78365.67,0.0,0.87263,8e-05,11.46901]
[1779022334258,47.3,78364.36,0.0,0.87253,8e-05,11.47493]
[1779022339328,47.3,78362.64,0.0,0.87241,8e-05,11.48261]
[1779022349395,47.3,78362.9,0.0,0.87244,8e-05,11.48016]
[1779022354397,47.29,78365.67,0.0,0.87272,8e-05,11.46106]
[1779022359465,47.29,78365.67,0.0,0.87273,8e-05,11.46048]
[1779022364469,47.29,78365.38,0.0,0.87272,8e-05,11.46134]
[1779022369538,47.29,78366.95,0.0,0.87285,8e-05,11.45314]
[1779022374539,47.29,78367.62,0.0,0.87291,8e-05,11.44934]
[1779022379608,47.29,78368.83,0.0,0.87302,8e-05,11.44291]
[1779022384610,47.28,78369.13,0.0,0.87305,8e-05,11.44094]
[1779022388673,47.28,78359.31,0.0,0.87227,8e-05,11.48833]
[1779022392699,47.28,78353.85,0.0,0.87184,8e-05,11.51427]
[1779022398743,47.28,78353.22,0.0,0.87181,8e-05,11.51641]
[1779022399749,47.28,78346.78,0.0,0.87129,8e-05,11.54769]
[1779022401763,47.27,78341.7,0.0,0.87088,8e-05,11.5721]
[1779022406800,47.27,78340.06,0.0,0.87077,8e-05,11.57906]
[1779022411835,47.27,78338.27,0.0,0.87069,8e-05,11.58171]
[1779022416868,47.26,78338.16,0.0,0.87069,8e-05,11.5812]
[1779022424926,47.26,78335.27,0.0,0.87049,8e-05,11.59353]
[1779022429959,47.25,78336.34,0.0,0.87059,8e-05,11.58724]
[1779022434993,47.25,78335.89,0.0,0.87057,8e-05,11.5884]
[1779022440030,47.25,78335.12,0.0,0.87053,8e-05,11.59113]
[1779022445031,47.24,78334.26,0.0,0.87047,8e-05,11.59427]
[1779022450099,47.24,78333.92,0.0,0.87046,8e-05,11.5949]
[1779022455134,47.24,78330.82,0.0,0.87023,8e-05,11.60898]
[1779022460169,47.23,78331.03,0.0,0.87026,8e-05,11.60683]
[1779022465171,47.23,78331.41,0.0,0.87031,8e-05,11.60388]
[1779022470240,47.23,78330.47,0.0,0.87025,8e-05,11.60741]
[1779022475274,47.22,78328.62,0.0,0.87016,8e-05,11.61037]
[1779022480311,47.22,78327.26,0.0,0.87007,8e-05,11.61587]
[1779022485346,47.22,78329.73,0.0,0.87029,8e-05,11.60262]
[1779022490382,47.21,78330.01,0.0,0.87033,8e-05,11.60025]
[1779022495417,47.21,78328.16,0.0,0.87019,8e-05,11.60844]
[1779022502466,47.2,78326.73,0.0,0.8701,8e-05,11.61401]
[1779022508509,47.2,78328.65,0.0,0.87027,8e-05,11.60362]
[1779022513544,47.2,78328.17,0.0,0.87024,8e-05,11.60537]
[1779022518580,47.2,78327.23,0.0,0.87017,8e-05,11.60977]
[1779022523614,47.2,78327.83,0.0,0.87022,8e-05,11.60669]
[1779022525628,47.2,78335.27,0.0,0.87083,8e-05,11.57031]
[1779022530663,47.2,78338.85,0.0,0.87112,8e-05,11.55279]
[1779022535698,47.2,78342.4,0.0,0.87146,8e-05,11.52992]
[1779022541740,47.19,78343.55,0.0,0.87156,8e-05,11.52378]
[1779022548789,47.19,78345.51,0.0,0.87172,8e-05,11.5138]
[1779022553824,47.19,78346.71,0.0,0.87183,8e-05,11.50751]
[1779022559866,47.19,78347.96,0.0,0.87193,8e-05,11.501]
[1779022565882,47.19,78348.96,0.0,0.87202,8e-05,11.49587]
[1779022571950,47.19,78348.96,0.0,0.87202,8e-05,11.49552]
[1779022583025,47.19,78349.88,0.0,0.87211,8e-05,11.48999]
[1779022593095,47.18,78350.62,0.0,0.87223,8e-05,11.4807]
[1779022599140,47.18,78351.66,0.0,0.87231,8e-05,11.47581]
[1779022606164,47.18,78351.62,0.0,0.87231,8e-05,11.4761]
[1779022611226,47.18,78350.3,0.0,0.8722,8e-05,11.48264]
[1779022612231,47.18,78343.21,0.0,0.87162,8e-05,11.51735]
[1779022613239,47.18,78336.5,0.0,0.87108,8e-05,11.55017]
[1779022615253,47.19,78331.34,0.0,0.87066,8e-05,11.57567]
[1779022618275,47.19,78326.09,0.0,0.87022,8e-05,11.60181]
[1779022623309,47.19,78323.35,0.0,0.86999,8e-05,11.61584]
[1779022624316,47.19,78315.58,0.0,0.86935,8e-05,11.65408]
[1779022625323,47.19,78309.77,0.0,0.86887,8e-05,11.68268]
[1779022629352,47.19,78304.63,0.0,0.86845,8e-05,11.70815]
[1779022632374,47.19,78298.71,0.0,0.86796,8e-05,11.73735]
[1779022637409,47.19,78295.13,0.0,0.86766,8e-05,11.755]
[1779022642445,47.19,78291.75,0.0,0.86738,8e-05,11.77164]
[1779022646473,47.19,78285.8,0.0,0.86689,8e-05,11.80083]
[1779022651507,47.19,78284.64,0.0,0.86684,8e-05,11.80133]
[1779022656516,47.19,78283.72,0.0,0.86677,8e-05,11.80571]
[1779022661577,47.19,78277.61,0.0,0.86626,8e-05,11.83554]
[1779022666612,47.19,78276.67,0.0,0.86619,8e-05,11.83965]
[1779022671647,47.19,78279.38,0.0,0.86642,8e-05,11.82601]
[1779022676683,47.19,78279.73,0.0,0.86645,8e-05,11.82428]
[1779022681720,47.19,78280.64,0.0,0.86653,8e-05,11.81982]
[1779022683731,47.19,78286.0,0.0,0.86697,8e-05,11.79338]
[1779022688766,47.19,78288.19,0.0,0.86716,8e-05,11.78253]
[1779022694808,47.19,78287.86,0.0,0.86713,8e-05,11.78415]
[1779022699845,47.19,78287.86,0.0,0.86712,8e-05,11.78452]
[1779022706892,47.19,78287.12,0.0,0.86705,8e-05,11.78869]
[1779022711927,47.19,78287.01,0.0,0.86709,8e-05,11.78434]
[1779022716962,47.19,78287.76,0.0,0.86715,8e-05,11.78084]
[1779022721997,47.19,78295.03,0.0,0.86774,8e-05,11.74538]
[1779022727034,47.19,78296.65,0.0,0.86787,8e-05,11.73779]
[1779022732068,47.19,78298.37,0.0,0.86801,8e-05,11.72976]
[1779022737077,47.2,78299.44,0.0,0.86809,8e-05,11.72496]
[1779022742139,47.2,78300.76,0.0,0.86819,8e-05,11.71897]
[1779022747173,47.2,78301.59,0.0,0.86825,8e-05,11.71541]
[1779022752208,47.2,78302.12,0.0,0.86828,8e-05,11.71338]
[1779022757243,47.2,78302.77,0.0,0.86833,8e-05,11.71074]
[1779022762279,47.2,78303.2,0.0,0.86835,8e-05,11.70921]
[1779022767313,47.21,78304.64,0.0,0.86846,8e-05,11.70274]
[1779022772349,47.21,78305.01,0.0,0.86853,8e-05,11.69653]
[1779022777383,47.21,78305.19,0.0,0.86853,8e-05,11.6963]
[1779022782418,47.21,78305.39,0.0,0.86853,8e-05,11.69618]
[1779022787429,47.22,78305.7,0.0,0.86854,8e-05,11.69566]
[1779022792488,47.22,78305.73,0.0,0.86853,8e-05,11.69634]
[1779022797523,47.22,78305.56,0.0,0.86851,8e-05,11.69782]
[1779022802559,47.22,78305.39,0.0,0.86848,8e-05,11.6993]
[1779022807593,47.23,78306.01,0.0,0.86852,8e-05,11.69692]
[1779022812628,47.23,78295.91,0.0,0.86768,8e-05,11.7471]
[1779022814643,47.23,78291.41,0.0,0.86731,8e-05,11.76929]
[1779022819681,47.23,78283.98,0.0,0.86669,8e-05,11.80588]
[1779022824715,47.23,78283.99,0.0,0.86668,8e-05,11.80619]
[1779022829748,47.23,78284.38,0.0,0.86671,8e-05,11.80462]
[1779022834783,47.23,78283.81,0.0,0.8667,8e-05,11.80274]
[1779022837863,47.23,78278.25,0.0,0.86624,8e-05,11.83025]
[1779022843847,47.23,78273.54,0.0,0.86584,8e-05,11.85334]
[1779022848883,47.23,78276.26,0.0,0.86607,8e-05,11.83984]
[1779022853917,47.23,78275.43,0.0,0.86601,8e-05,11.84382]
[1779022858952,47.23,78275.44,0.0,0.86602,8e-05,11.84322]
[1779022864994,47.23,78275.88,0.0,0.86606,8e-05,11.84053]
[1779022870031,47.23,78274.81,0.0,0.86598,8e-05,11.84504]
[1779022875065,47.22,78272.5,0.0,0.8658,8e-05,11.85558]
[1779022880101,47.22,78271.08,0.0,0.8657,8e-05,11.86167]
[1779022886142,47.22,78268.32,0.0,0.86549,8e-05,11.87406]
[1779022888215,47.21,78255.79,0.0,0.86444,8e-05,11.93542]
[1779022892185,47.21,78254.23,0.0,0.86437,8e-05,11.93753]
[1779022897219,47.21,78256.79,0.0,0.86459,8e-05,11.92436]
[1779022903261,47.21,78256.57,0.0,0.86458,8e-05,11.92485]
[1779022908357,47.21,78256.55,0.0,0.86459,8e-05,11.9245]
[1779022914338,47.21,78257.34,0.0,0.86466,8e-05,11.92015]
[1779022920380,47.2,78256.41,0.0,0.86459,8e-05,11.92427]
[1779022925415,47.2,78260.54,0.0,0.86494,8e-05,11.90366]
[1779022931458,47.2,78263.14,0.0,0.86516,8e-05,11.89068]
[1779022936493,47.2,78259.3,0.0,0.86484,8e-05,11.90941]
[1779022944549,47.2,78256.24,0.0,0.8646,8e-05,11.92386]
[1779022949587,47.2,78252.4,0.0,0.86428,8e-05,11.94229]
[1779022953613,47.2,78246.83,0.0,0.86387,8e-05,11.96419]
[1779022955627,47.2,78241.76,0.0,0.86344,8e-05,11.9889]
[1779022960662,47.2,78239.0,0.0,0.8632,8e-05,12.00295]
[1779022963684,47.2,78230.36,0.0,0.86246,9e-05,12.04576]
[1779022965698,47.2,78227.21,0.0,0.86219,9e-05,12.06142]
[1779022972746,47.2,78228.51,0.0,0.86229,9e-05,12.05556]
[1779022977783,47.2,78228.72,0.0,0.8623,9e-05,12.05504]
[1779022981812,47.2,78234.9,0.0,0.86282,8e-05,12.02516]
[1779022986846,47.21,78241.3,0.0,0.86335,8e-05,11.99448]
[1779022991880,47.21,78245.87,0.0,0.86372,8e-05,11.97274]
[1779022993896,47.21,78252.14,0.0,0.86425,8e-05,11.94193]
[1779022994902,47.21,78260.17,0.0,0.86492,8e-05,11.90247]
[1779022995909,47.21,78260.26,0.0,0.86493,8e-05,11.90215]
[1779022996915,47.21,78265.46,0.0,0.86536,8e-05,11.87668]
[1779023001950,47.21,78262.01,0.0,0.86508,8e-05,11.89349]
[1779023006987,47.21,78264.0,0.0,0.86524,8e-05,11.88398]
[1779023012022,47.21,78260.49,0.0,0.86498,8e-05,11.89649]
[1779023014034,47.21,78252.55,0.0,0.86431,8e-05,11.93579]
[1779023016048,47.21,78244.92,0.0,0.86366,8e-05,11.97379]
[1779023017055,47.22,78239.56,0.0,0.86321,8e-05,12.00034]
[1779023022096,47.22,78234.9,0.0,0.8628,8e-05,12.02399]
[1779023027127,47.22,78238.85,0.0,0.86312,8e-05,12.00518]
[1779023032162,47.22,78241.38,0.0,0.86332,8e-05,11.9936]
[1779023034176,47.22,78247.17,0.0,0.86381,8e-05,11.96552]
[1779023039274,47.23,78248.8,0.0,0.86392,8e-05,11.95861]
[1779023045257,47.23,78249.49,0.0,0.86396,8e-05,11.95657]
[1779023050291,47.24,78251.8,0.0,0.86414,8e-05,11.94596]
[1779023055326,47.24,78250.07,0.0,0.86398,8e-05,11.95539]
[1779023060362,47.24,78250.96,0.0,0.86404,8e-05,11.95195]
[1779023065397,47.24,78250.64,0.0,0.864,8e-05,11.95442]
[1779023070432,47.25,78251.27,0.0,0.86404,8e-05,11.95222]
[1779023078488,47.25,78251.24,0.0,0.86406,8e-05,11.94878]
[1779023083524,47.26,78254.54,0.0,0.86432,8e-05,11.93347]
[1779023088558,47.26,78256.89,0.0,0.8645,8e-05,11.92295]
[1779023093593,47.26,78258.87,0.0,0.86465,8e-05,11.91421]
[1779023098628,47.27,78260.95,0.0,0.86481,8e-05,11.90499]
[1779023103663,47.27,78264.7,0.0,0.8651,8e-05,11.88761]
[1779023105678,47.27,78272.35,0.0,0.86574,8e-05,11.85051]
[1779023118768,47.28,78275.01,0.0,0.8659,8e-05,11.84092]
[1779023119834,47.28,78280.13,0.0,0.86633,8e-05,11.81592]
[1779023126824,47.29,78279.74,0.0,0.86628,8e-05,11.81885]
[1779023133874,47.29,78279.72,0.0,0.8663,8e-05,11.8149]
[1779023138909,47.29,78278.08,0.0,0.86615,8e-05,11.82365]
[1779023143944,47.29,78280.92,0.0,0.86638,8e-05,11.81043]
[1779023150047,47.29,78282.28,0.0,0.8665,8e-05,11.80356]
[1779023159050,47.29,78282.39,0.0,0.86651,8e-05,11.80277]
[1779023164085,47.29,78287.13,0.0,0.8669,8e-05,11.77947]
[1779023169120,47.29,78286.39,0.0,0.86684,8e-05,11.78307]
[1779023174154,47.29,78287.54,0.0,0.86694,8e-05,11.77747]
[1779023180257,47.29,78287.59,0.0,0.86694,8e-05,11.77727]
[1779023186241,47.29,78285.35,0.0,0.86675,8e-05,11.78828]
[1779023194304,47.29,78284.75,0.0,0.86675,8e-05,11.78615]
[1779023195311,47.29,78272.37,0.0,0.86572,8e-05,11.84681]
[1779023196319,47.29,78261.08,0.0,0.86478,8e-05,11.90218]
[1779023203368,47.29,78262.36,0.0,0.8649,8e-05,11.89512]
[1779023205382,47.29,78269.48,0.0,0.8655,8e-05,11.85986]
[1779023210468,47.29,78269.85,0.0,0.86554,8e-05,11.85745]
[1779023216458,47.28,78271.13,0.0,0.86566,8e-05,11.8506]
[1779023217465,47.28,78263.46,0.0,0.86501,8e-05,11.88829]
[1779023218472,47.28,78257.85,0.0,0.86454,8e-05,11.91584]
[1779023223507,47.28,78253.78,0.0,0.8642,8e-05,11.93573]
[1779023229550,47.28,78250.63,0.0,0.86394,8e-05,11.95082]
[1779023237605,47.28,78247.88,0.0,0.86372,8e-05,11.96368]
[1779023242641,47.28,78245.51,0.0,0.86353,8e-05,11.97495]
[1779023250748,47.28,78244.13,0.0,0.86342,8e-05,11.98117]
[1779023258755,47.28,78243.16,0.0,0.86339,8e-05,11.98035]
[1779023265804,47.27,78243.87,0.0,0.86346,8e-05,11.97649]
[1779023267816,47.28,78234.12,0.0,0.86263,8e-05,12.02463]
[1779023272850,47.28,78238.34,0.0,0.86298,8e-05,12.00436]
[1779023277885,47.28,78238.35,0.0,0.86297,8e-05,12.00485]
[1779023286948,47.28,78236.55,0.0,0.8628,8e-05,12.0146]
[1779023288963,47.28,78231.26,0.0,0.86235,9e-05,12.04078]
[1779023291031,47.28,78223.23,0.0,0.86167,9e-05,12.08042]
[1779023298026,47.28,78225.81,0.0,0.86188,9e-05,12.06788]
[1779023300040,47.28,78233.65,0.0,0.86255,8e-05,12.02939]
[1779023301101,47.28,78225.88,0.0,0.86189,9e-05,12.06773]
[1779023303064,47.28,78225.92,0.0,0.86189,9e-05,12.06762]
[1779023308096,47.28,78223.03,0.0,0.86164,9e-05,12.08191]
[1779023313131,47.28,78228.24,0.0,0.86213,9e-05,12.05123]
[1779023319173,47.28,78229.97,0.0,0.86228,9e-05,12.04286]
[1779023324208,47.29,78230.38,0.0,0.86231,9e-05,12.04099]
[1779023330250,47.29,78233.87,0.0,0.8626,8e-05,12.02414]
[1779023335285,47.29,78234.59,0.0,0.86265,8e-05,12.02099]
[1779023341381,47.29,78233.06,0.0,0.86251,8e-05,12.02908]
[1779023349386,47.29,78233.58,0.0,0.86255,8e-05,12.02705]
[1779023361521,47.29,78235.39,0.0,0.86269,8e-05,12.0191]
[1779023367513,47.3,78235.4,0.0,0.86268,8e-05,12.01959]
[1779023372549,47.3,78235.32,0.0,0.86271,8e-05,12.01544]
[1779023377584,47.3,78235.33,0.0,0.8627,8e-05,12.01598]
[1779023382621,47.3,78235.41,0.0,0.8627,8e-05,12.01616]
[1779023387655,47.3,78235.53,0.0,0.8627,8e-05,12.01607]
[1779023392690,47.31,78235.44,0.0,0.86268,8e-05,12.01702]
[1779023397726,47.31,78234.04,0.0,0.86256,8e-05,12.02435]
[1779023402762,47.31,78232.43,0.0,0.86241,8e-05,12.03268]
[1779023407796,47.31,78232.6,0.0,0.86242,8e-05,12.03218]
[1779023414844,47.31,78232.95,0.0,0.86244,8e-05,12.03091]
[1779023419879,47.31,78233.36,0.0,0.86247,8e-05,12.02917]
[1779023424914,47.31,78238.59,0.0,0.86291,8e-05,12.00373]
[1779023429949,47.31,78239.89,0.0,0.86302,8e-05,11.9978]
[1779023436998,47.32,78239.4,0.0,0.86301,8e-05,11.99575]
[1779023442084,47.32,78238.81,0.0,0.86295,8e-05,11.99904]
[1779023452155,47.32,78238.36,0.0,0.8629,8e-05,12.00205]
[1779023458148,47.32,78237.89,0.0,0.86285,8e-05,12.00485]
[1779023463182,47.32,78240.9,0.0,0.8631,8e-05,11.99049]
[1779023468222,47.33,78244.35,0.0,0.86338,8e-05,11.9742]
[1779023473254,47.33,78245.41,0.0,0.86346,8e-05,11.9697]
[1779023479296,47.33,78246.35,0.0,0.86353,8e-05,11.96593]
[1779023485338,47.33,78246.25,0.0,0.8635,8e-05,11.9672]
[1779023491381,47.34,78245.33,0.0,0.86346,8e-05,11.96741]
[1779023496418,47.34,78248.44,0.0,0.86371,8e-05,11.95271]
[1779023502507,47.34,78245.99,0.0,0.86349,8e-05,11.96543]
[1779023508502,47.34,78245.99,0.0,0.86349,8e-05,11.96597]
[1779023513537,47.34,78244.55,0.0,0.86336,8e-05,11.97349]
[1779023520586,47.35,78243.61,0.0,0.86327,8e-05,11.97873]
[1779023525623,47.35,78245.74,0.0,0.86344,8e-05,11.9687]
[1779023530658,47.35,78248.85,0.0,0.86369,8e-05,11.95391]
[1779023535692,47.35,78249.62,0.0,0.86375,8e-05,11.95065]
[1779023541734,47.35,78251.25,0.0,0.86388,8e-05,11.94332]
[1779023544755,47.35,78245.81,0.0,0.86341,8e-05,11.97028]
[1779023546769,47.35,78236.79,0.0,0.86265,8e-05,12.0146]
[1779023551809,47.35,78236.96,0.0,0.86271,8e-05,12.00878]
[1779023552870,47.35,78226.71,0.0,0.86184,9e-05,12.05915]
[1779023558857,47.35,78227.49,0.0,0.86191,9e-05,12.05507]
[1779023563892,47.35,78228.0,0.0,0.86195,9e-05,12.05238]
[1779023568932,47.35,78226.64,0.0,0.86184,9e-05,12.05888]
[1779023570945,47.35,78221.19,0.0,0.86138,9e-05,12.08558]
[1779023575980,47.35,78220.27,0.0,0.8613,9e-05,12.08976]
[1779023581017,47.35,78222.49,0.0,0.8615,9e-05,12.07855]
[1779023586054,47.35,78221.57,0.0,0.86143,9e-05,12.08274]
[1779023591088,47.35,78217.0,0.0,0.86104,9e-05,12.10478]
[1779023596123,47.35,78215.75,0.0,0.86095,9e-05,12.11038]
[1779023601162,47.34,78215.6,0.0,0.86094,9e-05,12.11057]
[1779023606198,47.34,78215.04,0.0,0.8609,9e-05,12.11276]
[1779023611232,47.34,78214.66,0.0,0.86093,9e-05,12.10903]
[1779023616267,47.34,78215.04,0.0,0.86097,9e-05,12.10664]
[1779023621302,47.34,78211.08,0.0,0.86064,9e-05,12.12552]
[1779023626338,47.33,78209.09,0.0,0.86048,9e-05,12.13461]
[1779023632385,47.33,78210.14,0.0,0.86058,9e-05,12.12851]
[1779023637422,47.33,78211.23,0.0,0.86069,9e-05,12.12239]
[1779023643502,47.32,78212.74,0.0,0.86084,9e-05,12.11404]
[1779023653573,47.32,78213.23,0.0,0.8609,9e-05,12.11007]
[1779023660583,47.32,78212.78,0.0,0.86088,9e-05,12.11117]
[1779023665619,47.31,78213.01,0.0,0.86092,9e-05,12.1092]
[1779023670654,47.31,78211.63,0.0,0.86081,9e-05,12.11513]
[1779023675689,47.31,78209.79,0.0,0.86072,9e-05,12.11802]
[1779023680725,47.3,78209.56,0.0,0.86072,9e-05,12.11825]
[1779023686766,47.3,78208.63,0.0,0.86065,9e-05,12.12179]
[1779023692808,47.3,78207.85,0.0,0.8606,9e-05,12.12462]
[1779023697843,47.29,78207.75,0.0,0.86061,9e-05,12.12428]
[1779023702878,47.29,78205.29,0.0,0.86041,9e-05,12.13554]
[1779023706906,47.29,78195.27,0.0,0.85956,9e-05,12.1843]
[1779023710935,47.29,78188.33,0.0,0.85897,9e-05,12.21786]
[1779023715969,47.28,78185.65,0.0,0.85876,9e-05,12.23004]
[1779023717984,47.28,78176.5,0.0,0.85797,9e-05,12.27472]
[1779023718990,47.28,78170.61,0.0,0.85746,9e-05,12.30357]
[1779023724065,47.28,78171.19,0.0,0.85751,9e-05,12.30052]
[1779023729060,47.28,78165.91,0.0,0.85706,9e-05,12.32624]
[1779023734135,47.28,78173.24,0.0,0.85775,9e-05,12.28461]
[1779023740138,47.28,78173.37,0.0,0.85777,9e-05,12.28374]
[1779023745173,47.27,78172.45,0.0,0.85769,9e-05,12.28796]
[1779023750209,47.27,78174.05,0.0,0.85784,9e-05,12.27945]
[1779023753236,47.27,78177.1,0.0,0.85812,9e-05,12.26371]
[1779023755243,47.27,78168.59,0.0,0.85739,9e-05,12.30521]
[1779023760275,47.26,78169.05,0.0,0.85745,9e-05,12.30154]
[1779023765313,47.26,78172.77,0.0,0.8578,9e-05,12.2818]
[1779023770348,47.25,78172.95,0.0,0.85784,9e-05,12.27961]
[1779023775385,47.25,78172.75,0.0,0.85784,9e-05,12.27924]
[1779023780419,47.24,78171.87,0.0,0.85779,9e-05,12.28223]
[1779023785456,47.24,78169.49,0.0,0.85761,9e-05,12.29251]
[1779023791497,47.23,78166.17,0.0,0.85738,9e-05,12.30259]
[1779023796533,47.23,78160.5,0.0,0.8569,9e-05,12.3297]
[1779023801568,47.23,78157.82,0.0,0.85669,9e-05,12.34191]
[1779023806606,47.22,78155.63,0.0,0.85651,9e-05,12.3517]
[1779023810634,47.22,78161.06,0.0,0.857,9e-05,12.32398]
[1779023812648,47.22,78164.82,0.0,0.85734,9e-05,12.30506]
[1779023818690,47.22,78162.95,0.0,0.85719,9e-05,12.31348]
[1779023823726,47.22,78160.04,0.0,0.85694,9e-05,12.32723]
[1779023828760,47.21,78157.77,0.0,0.85676,9e-05,12.33775]
[1779023833795,47.21,78152.05,0.0,0.85627,9e-05,12.3653]
[1779023837825,47.21,78145.36,0.0,0.85569,9e-05,12.39777]
[1779023838839,47.21,78138.37,0.0,0.85507,9e-05,12.43221]
[1779023839840,47.21,78125.53,0.0,0.85394,9e-05,12.49562]
[1779023840849,47.21,78117.2,0.0,0.8532,9e-05,12.53666]
[1779023841854,47.21,78115.85,0.0,0.85308,9e-05,12.54309]
[1779023842861,47.2,78121.71,0.0,0.85361,9e-05,12.51367]
[1779023844924,47.2,78128.34,0.0,0.85421,9e-05,12.48052]
[1779023850916,47.2,78131.47,0.0,0.8545,9e-05,12.46411]
[1779023855951,47.2,78132.97,0.0,0.85469,9e-05,12.45087]
[1779023859979,47.19,78139.77,0.0,0.85531,9e-05,12.41664]
[1779023865064,47.19,78142.72,0.0,0.85557,9e-05,12.40156]
[1779023870051,47.19,78148.3,0.0,0.85607,9e-05,12.37351]
[1779023874080,47.19,78152.91,0.0,0.85649,9e-05,12.35025]
[1779023879119,47.19,78151.53,0.0,0.85637,9e-05,12.35661]
[1779023884149,47.19,78151.74,0.0,0.8564,9e-05,12.35513]
[1779023888178,47.19,78157.23,0.0,0.85689,9e-05,12.3277]
[1779023889186,47.19,78163.84,0.0,0.85747,9e-05,12.295]
[1779023894219,47.19,78168.68,0.0,0.85789,9e-05,12.27125]
[1779023899255,47.19,78166.87,0.0,0.85772,9e-05,12.28047]
[1779023900261,47.19,78159.96,0.0,0.85712,9e-05,12.31466]
[1779023905349,47.19,78162.98,0.0,0.85738,9e-05,12.29976]
[1779023911338,47.19,78161.79,0.0,0.85732,9e-05,12.30086]
[1779023916373,47.19,78161.47,0.0,0.85729,9e-05,12.3027]
[1779023921408,47.19,78162.1,0.0,0.85734,9e-05,12.29983]
[1779023924430,47.19,78167.56,0.0,0.85781,9e-05,12.27306]
[1779023929464,47.19,78170.52,0.0,0.85806,9e-05,12.25896]
[1779023934499,47.19,78167.62,0.0,0.8578,9e-05,12.27381]
[1779023939534,47.2,78168.43,0.0,0.85786,9e-05,12.27033]
[1779023944569,47.2,78169.87,0.0,0.85798,9e-05,12.2638]
[1779023949606,47.2,78170.53,0.0,0.85802,9e-05,12.2612]
[1779023954639,47.2,78170.56,0.0,0.85801,9e-05,12.26176]
[1779023957661,47.21,78178.41,0.0,0.85869,9e-05,12.22347]
[1779023962695,47.21,78178.83,0.0,0.85871,9e-05,12.2224]
[1779023967729,47.21,78178.83,0.0,0.85869,9e-05,12.22339]
[1779023973772,47.22,78178.55,0.0,0.85869,9e-05,12.2209]
[1779023978807,47.22,78183.28,0.0,0.85908,9e-05,12.19853]
[1779023983842,47.22,78186.66,0.0,0.85936,9e-05,12.18292]
[1779023985921,47.22,78191.9,0.0,0.85981,9e-05,12.15734]
[1779023991898,47.23,78190.94,0.0,0.85972,9e-05,12.16265]
[1779023996933,47.23,78191.65,0.0,0.85977,9e-05,12.15947]
[1779024001968,47.23,78188.66,0.0,0.85951,9e-05,12.17451]
[1779024002975,47.23,78183.21,0.0,0.85903,9e-05,12.20149]
[1779024003981,47.23,78181.91,0.0,0.85892,9e-05,12.20797]
[1779024010025,47.23,78182.61,0.0,0.85898,9e-05,12.20463]
[1779024015063,47.23,78180.47,0.0,0.85879,9e-05,12.21522]
[1779024020096,47.23,78175.48,0.0,0.85834,9e-05,12.24068]
[1779024025130,47.23,78171.69,0.0,0.858,9e-05,12.26006]
[1779024030165,47.24,78165.47,0.0,0.85745,9e-05,12.29142]
[1779024035200,47.24,78166.29,0.0,0.85756,9e-05,12.28278]
[1779024040235,47.24,78166.78,0.0,0.85759,9e-05,12.28086]
[1779024045271,47.24,78169.21,0.0,0.8578,9e-05,12.26943]
[1779024050305,47.24,78169.67,0.0,0.85783,9e-05,12.26773]
[1779024055341,47.25,78173.95,0.0,0.85819,9e-05,12.2473]
[1779024061382,47.25,78175.59,0.0,0.85831,9e-05,12.24013]
[1779024066483,47.25,78177.88,0.0,0.8585,9e-05,12.22961]
[1779024070447,47.25,78182.93,0.0,0.85893,9e-05,12.20536]
[1779024075481,47.26,78183.76,0.0,0.85898,9e-05,12.20221]
[1779024080515,47.26,78184.25,0.0,0.85901,9e-05,12.20073]
[1779024085551,47.26,78184.71,0.0,0.85903,9e-05,12.19942]
[1779024090587,47.27,78189.34,0.0,0.85942,9e-05,12.17758]
[1779024095623,47.27,78190.3,0.0,0.85953,9e-05,12.16892]
[1779024100657,47.28,78190.36,0.0,0.85951,9e-05,12.16974]
[1779024106766,47.28,78189.66,0.0,0.85943,9e-05,12.17451]
[1779024112741,47.28,78191.52,0.0,0.85957,9e-05,12.16668]
[1779024117776,47.29,78194.78,0.0,0.85983,9e-05,12.15179]
[1779024122811,47.29,78193.79,0.0,0.85972,9e-05,12.15796]
[1779024127846,47.3,78192.92,0.0,0.85963,9e-05,12.16348]
[1779024132881,47.3,78193.57,0.0,0.85966,9e-05,12.16152]
[1779024137917,47.31,78193.05,0.0,0.85959,9e-05,12.16532]
[1779024141944,47.31,78198.06,0.0,0.86001,9e-05,12.14166]
[1779024147046,47.31,78198.28,0.0,0.86001,9e-05,12.14194]
[1779024153021,47.32,78200.81,0.0,0.86024,9e-05,12.12604]
[1779024158056,47.32,78202.48,0.0,0.86036,9e-05,12.11924]
[1779024160071,47.33,78194.77,0.0,0.85969,9e-05,12.15776]
[1779024165105,47.33,78193.83,0.0,0.85959,9e-05,12.16349]
[1779024170141,47.33,78191.63,0.0,0.85938,9e-05,12.17541]
[1779024176182,47.34,78192.48,0.0,0.85943,9e-05,12.17263]
[1779024182225,47.34,78192.36,0.0,0.8594,9e-05,12.17441]
[1779024187325,47.35,78192.63,0.0,0.8594,9e-05,12.17406]
[1779024193301,47.35,78196.72,0.0,0.85974,9e-05,12.15511]
[1779024198337,47.35,78198.74,0.0,0.85989,9e-05,12.14623]
[1779024203371,47.36,78195.23,0.0,0.85957,9e-05,12.16452]
[1779024208405,47.36,78195.24,0.0,0.85956,9e-05,12.16545]
[1779024217535,47.37,78194.23,0.0,0.85949,9e-05,12.16712]
[1779024224518,47.37,78193.13,0.0,0.85937,9e-05,12.17392]
[1779024229553,47.38,78191.39,0.0,0.8592,9e-05,12.18344]
[1779024233581,47.38,78183.48,0.0,0.8585,9e-05,12.22307]
[1779024238616,47.38,78180.68,0.0,0.85825,9e-05,12.23738]
[1779024243651,47.38,78183.7,0.0,0.8585,9e-05,12.22305]
[1779024248686,47.38,78184.01,0.0,0.85852,9e-05,12.222]
[1779024253723,47.38,78184.54,0.0,0.85856,9e-05,12.21984]
[1779024258756,47.39,78184.62,0.0,0.85856,9e-05,12.21985]
[1779024263791,47.39,78183.24,0.0,0.85844,9e-05,12.22699]
[1779024268825,47.39,78184.1,0.0,0.8585,9e-05,12.22313]
[1779024273861,47.39,78184.25,0.0,0.85856,9e-05,12.21772]
[1779024278897,47.39,78183.08,0.0,0.85845,9e-05,12.22388]
[1779024283932,47.39,78183.85,0.0,0.85851,9e-05,12.22049]
[1779024286953,47.39,78191.55,0.0,0.85917,9e-05,12.18289]
[1779024290981,47.4,78184.5,0.0,0.85855,9e-05,12.21814]
[1779024296018,47.4,78184.52,0.0,0.85854,9e-05,12.21855]
[1779024301052,47.4,78184.35,0.0,0.85852,9e-05,12.21993]
[1779024308169,47.4,78188.71,0.0,0.85888,9e-05,12.19935]
[1779024317165,47.41,78188.34,0.0,0.85883,9e-05,12.20226]
[1779024324215,47.41,78189.2,0.0,0.85889,9e-05,12.19886]
[1779024338379,47.42,78188.7,0.0,0.85886,9e-05,12.19804]
[1779024346368,47.42,78188.36,0.0,0.85882,9e-05,12.20053]
[1779024357442,47.42,78188.8,0.0,0.85883,9e-05,12.19974]
[1779024367513,47.43,78188.26,0.0,0.85877,9e-05,12.20349]
[1779024372551,47.43,78192.91,0.0,0.85916,9e-05,12.18124]
[1779024377586,47.43,78193.83,0.0,0.85923,9e-05,12.17744]
[1779024384635,47.44,78194.04,0.0,0.85923,9e-05,12.1775]
[1779024389670,47.44,78197.32,0.0,0.85951,9e-05,12.16148]
[1779024394705,47.44,78199.4,0.0,0.85973,9e-05,12.14627]
[1779024399740,47.44,78200.59,0.0,0.85983,9e-05,12.14075]
[1779024404776,47.44,78201.54,0.0,0.8599,9e-05,12.13654]
[1779024410818,47.44,78204.59,0.0,0.86016,9e-05,12.12214]
[1779024413838,47.44,78209.97,0.0,0.86061,9e-05,12.096]
[1779024418941,47.44,78210.41,0.0,0.86065,9e-05,12.09417]
[1779024424917,47.44,78211.93,0.0,0.86077,9e-05,12.08681]
[1779024429951,47.44,78211.36,0.0,0.86072,9e-05,12.08973]
[1779024434987,47.44,78215.12,0.0,0.86104,9e-05,12.07135]
[1779024440027,47.44,78216.04,0.0,0.86113,9e-05,12.06673]
[1779024445057,47.44,78215.26,0.0,0.86106,9e-05,12.07073]
[1779024450092,47.44,78218.46,0.0,0.86133,9e-05,12.05472]
[1779024455126,47.44,78217.89,0.0,0.86134,9e-05,12.05206]
[1779024462175,47.44,78222.06,0.0,0.8617,9e-05,12.03127]
[1779024467210,47.44,78218.9,0.0,0.86143,9e-05,12.04661]
[1779024472245,47.44,78220.31,0.0,0.86156,9e-05,12.03956]
[1779024477280,47.44,78219.88,0.0,0.86152,9e-05,12.04157]
[1779024482317,47.44,78219.63,0.0,0.8615,9e-05,12.04269]
[1779024488362,47.44,78216.95,0.0,0.86127,9e-05,12.05573]
[1779024494400,47.44,78212.85,0.0,0.86093,9e-05,12.0757]
[1779024499500,47.44,78212.74,0.0,0.86092,9e-05,12.07605]
[1779024505515,47.44,78211.51,0.0,0.86082,9e-05,12.08181]
[1779024511559,47.43,78206.87,0.0,0.86047,9e-05,12.09921]
[1779024516591,47.43,78203.63,0.0,0.86019,9e-05,12.11506]
[1779024522634,47.43,78203.74,0.0,0.8602,9e-05,12.11445]
[1779024529710,47.43,78203.7,0.0,0.8602,9e-05,12.11444]
[1779024535724,47.43,78203.98,0.0,0.86023,9e-05,12.1128]
[1779024541769,47.43,78204.28,0.0,0.86026,9e-05,12.11102]
[1779024547811,47.43,78204.67,0.0,0.8603,9e-05,12.10876]
[1779024553851,47.43,78203.94,0.0,0.86025,9e-05,12.11195]
[1779024557880,47.43,78210.44,0.0,0.86081,9e-05,12.07978]
[1779024562914,47.43,78212.84,0.0,0.86102,9e-05,12.06794]
[1779024567949,47.43,78216.62,0.0,0.86134,9e-05,12.04937]
[1779024572984,47.43,78217.65,0.0,0.86147,9e-05,12.03929]
[1779024578020,47.43,78219.33,0.0,0.86162,9e-05,12.03102]
[1779024583054,47.43,78220.97,0.0,0.86175,9e-05,12.02315]
[1779024589096,47.43,78220.33,0.0,0.86169,9e-05,12.02695]
[1779024594131,47.43,78219.97,0.0,0.86165,9e-05,12.02924]
[1779024596146,47.43,78225.93,0.0,0.86216,9e-05,12.00007]
[1779024602187,47.44,78230.82,0.0,0.86256,9e-05,11.97664]
[1779024607224,47.44,78231.94,0.0,0.86265,8e-05,11.97168]
[1779024612257,47.44,78234.77,0.0,0.86288,8e-05,11.95838]
[1779024617292,47.44,78231.33,0.0,0.86258,9e-05,11.97576]
[1779024620342,47.44,78213.0,0.0,0.86101,9e-05,12.06603]
[1779024621321,47.44,78213.0,0.0,0.861,9e-05,12.06627]
[1779024622328,47.44,78206.45,0.0,0.86044,9e-05,12.09863]
[1779024625348,47.44,78201.17,0.0,0.85998,9e-05,12.12501]
[1779024630414,47.45,78202.07,0.0,0.86004,9e-05,12.12152]
[1779024635420,47.45,78201.98,0.0,0.86006,9e-05,12.11781]
[1779024640484,47.45,78202.68,0.0,0.86011,9e-05,12.11524]
[1779024649518,47.46,78203.01,0.0,0.86011,9e-05,12.11514]
[1779024654553,47.46,78205.02,0.0,0.86027,9e-05,12.10611]
[1779024660624,47.47,78205.11,0.0,0.86026,9e-05,12.10666]
[1779024665630,47.47,78205.43,0.0,0.86027,9e-05,12.10589]
[1779024670694,47.47,78205.48,0.0,0.86026,9e-05,12.10641]
[1779024676709,47.47,78205.5,0.0,0.86026,9e-05,12.10694]
[1779024684774,47.48,78205.08,0.0,0.86021,9e-05,12.10971]
[1779024685780,47.48,78214.29,0.0,0.861,9e-05,12.06461]
[1779024686787,47.48,78215.98,0.0,0.86114,9e-05,12.0563]
[1779024691822,47.47,78214.36,0.0,0.86106,9e-05,12.05875]
[1779024696857,47.47,78219.31,0.0,0.86148,9e-05,12.03419]
[1779024701892,47.47,78220.99,0.0,0.86163,9e-05,12.02581]
[1779024707933,47.47,78220.22,0.0,0.86156,9e-05,12.02965]
[1779024714983,47.47,78215.69,0.0,0.86118,9e-05,12.05169]
[1779024721055,47.47,78215.13,0.0,0.86113,9e-05,12.05436]
[1779024727069,47.47,78209.07,0.0,0.86062,9e-05,12.08381]
[1779024731125,47.47,78201.8,0.0,0.86,9e-05,12.11927]
[1779024734119,47.47,78200.46,0.0,0.85989,9e-05,12.12555]
[1779024738147,47.47,78193.77,0.0,0.85931,9e-05,12.1582]
[1779024743184,47.47,78193.7,0.0,0.8593,9e-05,12.15891]
[1779024751266,47.47,78193.94,0.0,0.85935,9e-05,12.15357]
[1779024756276,47.48,78196.57,0.0,0.85957,9e-05,12.14128]
[1779024761309,47.48,78195.88,0.0,0.8595,9e-05,12.1453]
[1779024766343,47.48,78197.58,0.0,0.85963,9e-05,12.13752]
[1779024771406,47.48,78199.8,0.0,0.85982,9e-05,12.12719]
[1779024779436,47.49,78201.27,0.0,0.85993,9e-05,12.12091]
[1779024784469,47.49,78201.8,0.0,0.85996,9e-05,12.11887]
[1779024789504,47.49,78202.9,0.0,0.86005,9e-05,12.11403]
[1779024794539,47.49,78203.14,0.0,0.86006,9e-05,12.11339]
[1779024799575,47.49,78196.9,0.0,0.85951,9e-05,12.14448]
[1779024804609,47.49,78195.74,0.0,0.85941,9e-05,12.15048]
[1779024807631,47.49,78202.43,0.0,0.85998,9e-05,12.11786]
[1779024812665,47.5,78201.71,0.0,0.85995,9e-05,12.11692]
[1779024817701,47.5,78202.3,0.0,0.85999,9e-05,12.11477]
[1779024822736,47.5,78201.17,0.0,0.85988,9e-05,12.12108]
[1779024827771,47.5,78199.71,0.0,0.85974,9e-05,12.12902]
[1779024828777,47.5,78206.31,0.0,0.86031,9e-05,12.0968]
[1779024829784,47.51,78204.57,0.0,0.86016,9e-05,12.10554]
[1779024834819,47.51,78205.69,0.0,0.86023,9e-05,12.10111]
[1779024839855,47.51,78205.98,0.0,0.86025,9e-05,12.10044]
[1779024844889,47.51,78205.53,0.0,0.8602,9e-05,12.10337]
[1779024850931,47.52,78205.62,0.0,0.86019,9e-05,12.10378]
[1779024855966,47.52,78205.67,0.0,0.86018,9e-05,12.10424]
[1779024861001,47.52,78208.62,0.0,0.86042,9e-05,12.09054]
[1779024866036,47.53,78209.72,0.0,0.8605,9e-05,12.08596]
[1779024871072,47.53,78209.71,0.0,0.86053,9e-05,12.08177]
[1779024876106,47.53,78209.21,0.0,0.86048,9e-05,12.08507]
[1779024881141,47.53,78207.78,0.0,0.86034,9e-05,12.09309]
[1779024886176,47.54,78208.12,0.0,0.86035,9e-05,12.09248]
[1779024891211,47.54,78219.41,0.0,0.8613,9e-05,12.03786]
[1779024896247,47.54,78221.72,0.0,0.86149,9e-05,12.02691]
[1779024901281,47.54,78221.96,0.0,0.8615,9e-05,12.02645]
[1779024904302,47.55,78229.59,0.0,0.86214,9e-05,11.98959]
[1779024906316,47.55,78235.27,0.0,0.86262,8e-05,11.962]
[1779024909337,47.55,78240.61,0.0,0.86307,8e-05,11.93611]
[1779024914372,47.55,78246.44,0.0,0.86356,8e-05,11.90809]
[1779024920416,47.55,78250.41,0.0,0.86388,8e-05,11.88957]
[1779024925449,47.55,78246.88,0.0,0.86357,8e-05,11.90751]
[1779024930484,47.56,78247.07,0.0,0.86357,8e-05,11.90725]
[1779024936526,47.56,78247.63,0.0,0.86365,8e-05,11.90028]
[1779024941560,47.56,78249.89,0.0,0.86383,8e-05,11.89]
[1779024946596,47.57,78249.09,0.0,0.86375,8e-05,11.89469]
[1779024952669,47.57,78249.6,0.0,0.86378,8e-05,11.89313]
[1779024957673,47.57,78247.15,0.0,0.86356,8e-05,11.90582]
[1779024962740,47.57,78248.47,0.0,0.86366,8e-05,11.90006]
[1779024967743,47.58,78249.15,0.0,0.8637,8e-05,11.89745]
[1779024972780,47.58,78253.09,0.0,0.86402,8e-05,11.87889]
[1779024975800,47.58,78256.49,0.0,0.8643,8e-05,11.86277]
[1779024980834,47.58,78257.93,0.0,0.86441,8e-05,11.8567]
[1779024987883,47.59,78260.13,0.0,0.86457,8e-05,11.84731]
[1779024992956,47.59,78262.9,0.0,0.86483,8e-05,11.82968]
[1779025000974,47.6,78264.72,0.0,0.86496,8e-05,11.82237]
[1779025006009,47.6,78266.67,0.0,0.8651,8e-05,11.81402]
[1779025011045,47.6,78268.27,0.0,0.86522,8e-05,11.80719]
[1779025016081,47.61,78271.22,0.0,0.86545,8e-05,11.79378]
[1779025021117,47.61,78273.78,0.0,0.86564,8e-05,11.78239]
[1779025023169,47.61,78277.26,0.0,0.86593,8e-05,11.76595]
[1779025032194,47.62,78277.04,0.0,0.86588,8e-05,11.7688]
[1779025037229,47.62,78276.51,0.0,0.86581,8e-05,11.77256]
[1779025043310,47.63,78275.98,0.0,0.86575,8e-05,11.77652]
[1779025049313,47.63,78276.29,0.0,0.86575,8e-05,11.77622]
[1779025054348,47.63,78275.45,0.0,0.86571,8e-05,11.77619]
[1779025059384,47.64,78277.36,0.0,0.86586,8e-05,11.76784]
[1779025064419,47.64,78275.33,0.0,0.86567,8e-05,11.77862]
[1779025069453,47.64,78275.31,0.0,0.86566,8e-05,11.77954]
[1779025074488,47.65,78274.67,0.0,0.86559,8e-05,11.78331]
[1779025079523,47.65,78274.7,0.0,0.86558,8e-05,11.78383]
[1779025085565,47.65,78275.29,0.0,0.86562,8e-05,11.78181]
[1779025090600,47.65,78277.97,0.0,0.86583,8e-05,11.76953]
[1779025095643,47.66,78274.49,0.0,0.86553,8e-05,11.78705]
[1779025096644,47.66,78266.43,0.0,0.86486,8e-05,11.8263]
[1779025101677,47.66,78264.41,0.0,0.86468,8e-05,11.83635]
[1779025108726,47.66,78267.18,0.0,0.86491,8e-05,11.82327]
[1779025113800,47.66,78267.37,0.0,0.86497,8e-05,11.81754]
[1779025119804,47.66,78267.84,0.0,0.865,8e-05,11.81553]
[1779025124838,47.66,78268.79,0.0,0.86508,8e-05,11.81111]
[1779025129876,47.66,78269.34,0.0,0.86512,8e-05,11.80842]
[1779025133940,47.66,78259.32,0.0,0.86429,8e-05,11.8571]
[1779025135920,47.66,78252.3,0.0,0.86369,8e-05,11.89144]
[1779025140954,47.66,78251.29,0.0,0.86361,8e-05,11.89632]
[1779025145990,47.66,78249.25,0.0,0.86344,8e-05,11.90634]
[1779025151028,47.66,78248.65,0.0,0.86338,8e-05,11.90939]
[1779025157076,47.66,78244.78,0.0,0.86305,8e-05,11.9284]
[1779025162106,47.66,78243.48,0.0,0.86294,8e-05,11.93486]
[1779025167139,47.66,78242.75,0.0,0.86288,8e-05,11.93859]
[1779025172175,47.66,78241.85,0.0,0.86284,8e-05,11.93813]
[1779025183255,47.66,78240.81,0.0,0.86275,8e-05,11.94376]
[1779025194362,47.67,78239.04,0.0,0.86259,8e-05,11.95301]
[1779025199367,47.67,78238.9,0.0,0.86257,8e-05,11.95398]
[1779025204432,47.67,78238.6,0.0,0.86254,8e-05,11.95574]
[1779025209437,47.67,78238.33,0.0,0.86251,8e-05,11.95736]
[1779025214502,47.67,78238.15,0.0,0.86249,8e-05,11.95855]
[1779025219508,47.67,78236.61,0.0,0.86235,8e-05,11.96636]
[1779025224571,47.67,78227.61,0.0,0.86159,9e-05,12.0105]
[1779025229578,47.67,78227.51,0.0,0.86158,9e-05,12.01094]
[1779025234642,47.67,78229.76,0.0,0.86182,9e-05,11.99484]
[1779025239650,47.67,78231.5,0.0,0.86196,9e-05,11.98641]
[1779025240656,47.67,78224.18,0.0,0.86134,9e-05,12.02216]
[1779025243677,47.67,78219.35,0.0,0.86093,9e-05,12.04563]
[1779025246699,47.67,78213.15,0.0,0.8604,9e-05,12.07574]
[1779025247705,47.67,78202.84,0.0,0.85952,9e-05,12.12599]
[1779025249719,47.67,78197.55,0.0,0.85907,9e-05,12.1517]
[1779025254781,47.67,78198.68,0.0,0.85917,9e-05,12.1457]
[1779025259789,47.67,78200.0,0.0,0.85929,9e-05,12.13878]
[1779025264851,47.67,78205.04,0.0,0.85973,9e-05,12.11369]
[1779025268854,47.66,78208.13,0.0,0.86,9e-05,12.09837]
[1779025273889,47.66,78209.34,0.0,0.86011,9e-05,12.09225]
[1779025281945,47.66,78211.67,0.0,0.86033,9e-05,12.07998]
[1779025287987,47.66,78210.32,0.0,0.86022,9e-05,12.0858]
[1779025295063,47.66,78209.03,0.0,0.86017,9e-05,12.0862]
[1779025302089,47.65,78207.86,0.0,0.86009,9e-05,12.09117]
[1779025307125,47.65,78207.92,0.0,0.8601,9e-05,12.09042]
[1779025310146,47.65,78202.15,0.0,0.85961,9e-05,12.11838]
[1779025313167,47.65,78200.6,0.0,0.85948,9e-05,12.12557]
[1779025318202,47.65,78200.7,0.0,0.8595,9e-05,12.12443]
[1779025323238,47.64,78201.28,0.0,0.85956,9e-05,12.12094]
[1779025329279,47.64,78202.4,0.0,0.85967,9e-05,12.11468]
[1779025335344,47.64,78203.18,0.0,0.85975,9e-05,12.11011]
[1779025345414,47.63,78203.58,0.0,0.85981,9e-05,12.10679]
[1779025352441,47.63,78204.35,0.0,0.85993,9e-05,12.09709]
[1779025355462,47.63,78192.73,0.0,0.85894,9e-05,12.15353]
[1779025360497,47.63,78193.3,0.0,0.859,9e-05,12.15024]
[1779025365555,47.63,78195.5,0.0,0.8592,9e-05,12.13888]
[1779025370568,47.62,78196.07,0.0,0.85926,9e-05,12.13545]
[1779025375625,47.62,78194.87,0.0,0.85917,9e-05,12.14058]
[1779025383656,47.62,78194.87,0.0,0.85919,9e-05,12.1394]
[1779025390710,47.61,78198.05,0.0,0.85948,9e-05,12.12283]
[1779025392725,47.61,78209.8,0.0,0.86049,9e-05,12.06512]
[1779025395766,47.61,78214.93,0.0,0.86094,9e-05,12.03978]
[1779025400778,47.61,78214.44,0.0,0.86091,9e-05,12.04156]
[1779025405836,47.61,78213.69,0.0,0.86085,9e-05,12.04464]
[1779025410849,47.61,78213.69,0.0,0.86086,9e-05,12.04406]
[1779025415906,47.6,78213.21,0.0,0.86087,9e-05,12.04084]
[1779025420918,47.6,78212.82,0.0,0.86085,9e-05,12.04232]
[1779025425976,47.6,78211.75,0.0,0.86076,9e-05,12.04714]
[1779025430990,47.6,78211.25,0.0,0.86073,9e-05,12.04921]
[1779025437032,47.6,78210.85,0.0,0.8607,9e-05,12.05073]
[1779025441061,47.6,78216.46,0.0,0.86118,9e-05,12.02306]
[1779025444081,47.6,78208.81,0.0,0.86053,9e-05,12.06035]
[1779025449116,47.6,78208.25,0.0,0.86049,9e-05,12.06276]
[1779025456187,47.59,78208.15,0.0,0.86049,9e-05,12.06283]
[1779025461202,47.59,78201.16,0.0,0.85989,9e-05,12.09673]
[1779025466257,47.59,78202.45,0.0,0.86001,9e-05,12.08992]
[1779025471271,47.59,78202.69,0.0,0.86009,9e-05,12.08316]
[1779025476327,47.59,78201.71,0.0,0.86001,9e-05,12.08742]
[1779025481341,47.59,78204.78,0.0,0.86028,9e-05,12.07184]
[1779025486396,47.58,78203.97,0.0,0.86022,9e-05,12.07529]
[1779025492418,47.58,78204.63,0.0,0.86029,9e-05,12.07139]
[1779025497452,47.58,78205.57,0.0,0.86038,9e-05,12.06623]
[1779025502489,47.58,78205.58,0.0,0.86039,9e-05,12.06553]
[1779025507525,47.58,78209.46,0.0,0.86074,9e-05,12.04602]
[1779025512559,47.57,78213.36,0.0,0.86107,9e-05,12.02667]
[1779025517598,47.57,78214.18,0.0,0.86115,9e-05,12.02247]
[1779025522634,47.57,78214.61,0.0,0.86119,9e-05,12.02022]
[1779025527667,47.57,78217.19,0.0,0.86141,9e-05,12.0076]
[1779025534718,47.57,78218.98,0.0,0.8616,9e-05,11.99392]
[1779025539750,47.58,78218.59,0.0,0.86157,9e-05,11.99607]
[1779025546820,47.58,78218.62,0.0,0.86156,9e-05,11.99627]
[1779025553848,47.58,78215.82,0.0,0.86132,9e-05,12.01027]
[1779025560897,47.58,78217.2,0.0,0.86143,9e-05,12.0039]
[1779025566966,47.58,78216.91,0.0,0.8614,9e-05,12.00565]
[1779025571976,47.58,78217.04,0.0,0.86141,9e-05,12.00531]
[1779025572982,47.58,78210.38,0.0,0.86084,9e-05,12.03793]
[1779025573993,47.58,78200.45,0.0,0.85998,9e-05,12.08651]
[1779025580031,47.58,78200.39,0.0,0.85998,9e-05,12.08644]
[1779025586074,47.58,78201.09,0.0,0.86005,9e-05,12.0826]
[1779025589094,47.58,78209.93,0.0,0.86081,9e-05,12.03916]
[1779025594129,47.58,78208.93,0.0,0.86078,9e-05,12.03885]
[1779025599164,47.58,78212.37,0.0,0.86107,9e-05,12.0219]
[1779025604199,47.58,78210.08,0.0,0.86088,9e-05,12.03302]
[1779025609234,47.58,78209.49,0.0,0.86083,9e-05,12.0358]
[1779025614269,47.58,78209.03,0.0,0.86079,9e-05,12.03795]
[1779025620311,47.58,78208.53,0.0,0.86075,9e-05,12.04031]
[1779025625346,47.58,78208.14,0.0,0.86072,9e-05,12.04214]
[1779025635416,47.57,78207.73,0.0,0.86068,9e-05,12.04403]
[1779025640451,47.57,78207.98,0.0,0.86071,9e-05,12.04278]
[1779025645487,47.57,78207.8,0.0,0.86069,9e-05,12.04364]
[1779025650521,47.57,78207.72,0.0,0.86068,9e-05,12.04401]
[1779025657602,47.57,78207.52,0.0,0.86071,9e-05,12.03991]
[1779025662605,47.57,78207.56,0.0,0.86072,9e-05,12.03973]
[1779025664619,47.57,78213.84,0.0,0.86125,9e-05,12.00901]
[1779025672675,47.58,78217.27,0.0,0.86154,9e-05,11.99278]
[1779025677749,47.58,78204.39,0.0,0.86043,9e-05,12.05609]
[1779025687819,47.58,78201.81,0.0,0.86021,9e-05,12.06841]
[1779025693824,47.58,78203.17,0.0,0.86033,9e-05,12.06151]
[1779025704904,47.57,78203.66,0.0,0.86038,9e-05,12.05872]
[1779025709940,47.57,78204.26,0.0,0.86044,9e-05,12.05551]
[1779025716989,47.57,78201.99,0.0,0.8603,9e-05,12.06104]
[1779025722025,47.57,78203.25,0.0,0.86041,9e-05,12.05451]
[1779025725047,47.57,78213.41,0.0,0.86129,9e-05,12.00461]
[1779025726057,47.57,78227.52,0.0,0.86249,9e-05,11.93564]
[1779025731089,47.57,78232.07,0.0,0.86287,8e-05,11.91397]
[1779025733103,47.57,78224.66,0.0,0.86224,9e-05,11.95038]
[1779025738169,47.57,78223.94,0.0,0.86217,9e-05,11.95424]
[1779025743173,47.58,78224.77,0.0,0.86223,9e-05,11.95054]
[1779025748239,47.58,78225.72,0.0,0.86231,9e-05,11.94631]
[1779025754249,47.58,78224.44,0.0,0.86219,9e-05,11.9531]
[1779025758309,47.58,78212.14,0.0,0.86113,9e-05,12.01361]
[1779025759285,47.58,78212.14,0.0,0.86113,9e-05,12.01362]
[1779025764322,47.58,78210.7,0.0,0.86101,9e-05,12.02074]
[1779025769356,47.58,78210.33,0.0,0.86097,9e-05,12.02264]
[1779025775402,47.58,78209.35,0.0,0.86093,9e-05,12.02252]
[1779025780433,47.58,78208.91,0.0,0.86089,9e-05,12.02486]
[1779025785468,47.58,78208.51,0.0,0.86085,9e-05,12.02702]
[1779025791510,47.58,78207.99,0.0,0.86081,9e-05,12.02982]
[1779025797552,47.58,78207.67,0.0,0.86077,9e-05,12.03167]
[1779025801582,47.58,78202.33,0.0,0.86031,9e-05,12.05799]
[1779025806615,47.58,78200.68,0.0,0.86017,9e-05,12.06611]
[1779025811650,47.58,78200.87,0.0,0.86018,9e-05,12.06522]
[1779025814674,47.58,78208.19,0.0,0.86081,9e-05,12.02943]
[1779025820713,47.59,78208.13,0.0,0.8608,9e-05,12.02992]
[1779025826755,47.59,78207.99,0.0,0.86079,9e-05,12.03075]
[1779025831790,47.59,78207.64,0.0,0.8608,9e-05,12.02749]
[1779025838906,47.59,78207.45,0.0,0.86078,9e-05,12.02862]
[1779025844887,47.59,78208.23,0.0,0.86085,9e-05,12.02495]
[1779025849918,47.59,78211.28,0.0,0.86111,9e-05,12.01017]
[1779025855963,47.59,78211.69,0.0,0.86114,9e-05,12.00826]
[1779025860995,47.59,78211.66,0.0,0.86114,9e-05,12.00848]
[1779025863009,47.59,78204.8,0.0,0.86055,9e-05,12.04204]
[1779025868045,47.59,78203.87,0.0,0.86047,9e-05,12.04647]
[1779025873079,47.59,78202.26,0.0,0.86034,9e-05,12.05415]
[1779025878115,47.59,78204.83,0.0,0.86056,9e-05,12.04144]
[1779025883151,47.59,78208.02,0.0,0.86083,9e-05,12.0259]
[1779025888186,47.59,78207.07,0.0,0.86075,9e-05,12.03061]
[1779025893221,47.59,78204.91,0.0,0.86061,9e-05,12.03616]
[1779025899326,47.59,78203.16,0.0,0.86046,9e-05,12.04467]
[1779025909396,47.59,78204.08,0.0,0.86054,9e-05,12.0401]
[1779025915376,47.59,78203.72,0.0,0.86051,9e-05,12.04182]
[1779025920412,47.59,78204.3,0.0,0.86056,9e-05,12.03895]
[1779025925446,47.59,78205.78,0.0,0.86069,9e-05,12.0317]
[1779025930482,47.59,78206.07,0.0,0.86071,9e-05,12.03031]
[1779025935516,47.59,78207.05,0.0,0.86079,9e-05,12.02558]
[1779025942565,47.59,78207.43,0.0,0.86082,9e-05,12.02386]
[1779025949679,47.59,78207.33,0.0,0.86081,9e-05,12.02452]
[1779025955656,47.59,78207.06,0.0,0.86083,9e-05,12.02105]
[1779025960690,47.59,78206.13,0.0,0.86074,9e-05,12.02596]
[1779025965726,47.59,78213.98,0.0,0.86141,9e-05,11.98794]
[1779025970766,47.59,78218.28,0.0,0.86177,9e-05,11.96753]
[1779025975801,47.6,78219.73,0.0,0.86188,9e-05,11.96122]
[1779025980836,47.6,78221.64,0.0,0.86203,9e-05,11.95263]
[1779025985872,47.6,78212.43,0.0,0.86123,9e-05,11.99835]
[1779025986881,47.6,78205.76,0.0,0.86066,9e-05,12.03105]
[1779025987887,47.6,78205.37,0.0,0.86062,9e-05,12.03297]
[1779025991914,47.6,78197.2,0.0,0.85992,9e-05,12.07302]
[1779025995942,47.6,78198.83,0.0,0.86006,9e-05,12.06482]
[1779026000977,47.6,78199.09,0.0,0.86009,9e-05,12.06331]
[1779026006015,47.6,78199.01,0.0,0.86009,9e-05,12.06327]
[1779026011048,47.6,78195.77,0.0,0.85987,9e-05,12.07354]
[1779026019103,47.59,78197.4,0.0,0.86002,9e-05,12.06464]
[1779026024140,47.59,78198.03,0.0,0.86009,9e-05,12.061]
[1779026028167,47.59,78193.01,0.0,0.85966,9e-05,12.08536]
[1779026029174,47.59,78185.1,0.0,0.85897,9e-05,12.12397]
[1779026030250,47.59,78178.95,0.0,0.85844,9e-05,12.15418]
[1779026032196,47.59,78178.0,0.0,0.85836,9e-05,12.1589]
[1779026037230,47.59,78178.15,0.0,0.85837,9e-05,12.15833]
[1779026042268,47.59,78178.61,0.0,0.8584,9e-05,12.15626]
[1779026045286,47.59,78184.44,0.0,0.85891,9e-05,12.12784]
[1779026046293,47.59,78192.69,0.0,0.85962,9e-05,12.08755]
[1779026048307,47.59,78186.13,0.0,0.85905,9e-05,12.11991]
[1779026053341,47.6,78188.39,0.0,0.85924,9e-05,12.10916]
[1779026058377,47.6,78186.66,0.0,0.85908,9e-05,12.11803]
[1779026063412,47.6,78184.41,0.0,0.85888,9e-05,12.1296]
[1779026070532,47.6,78184.27,0.0,0.85885,9e-05,12.13107]
[1779026074492,47.6,78177.92,0.0,0.85834,9e-05,12.15745]
[1779026076504,47.6,78170.03,0.0,0.85765,9e-05,12.19618]
[1779026077511,47.6,78162.4,0.0,0.85698,9e-05,12.23362]
[1779026078518,47.6,78153.8,0.0,0.85623,9e-05,12.27577]
[1779026083553,47.6,78152.82,0.0,0.85615,9e-05,12.28041]
[1779026088588,47.6,78147.11,0.0,0.85565,9e-05,12.30824]
[1779026093624,47.6,78151.13,0.0,0.85601,9e-05,12.28823]
[1779026096644,47.6,78157.11,0.0,0.85653,9e-05,12.2589]
[1779026102686,47.6,78158.03,0.0,0.85661,9e-05,12.25452]
[1779026107721,47.6,78157.93,0.0,0.8566,9e-05,12.25515]
[1779026112756,47.6,78157.48,0.0,0.85656,9e-05,12.25747]
[1779026117796,47.6,78157.63,0.0,0.85657,9e-05,12.25683]
[1779026120882,47.6,78142.5,0.0,0.85524,9e-05,12.33102]
[1779026125847,47.6,78139.19,0.0,0.85495,9e-05,12.34684]
[1779026130953,47.6,78138.37,0.0,0.85489,9e-05,12.35034]
[1779026133905,47.6,78130.25,0.0,0.85422,9e-05,12.3847]
[1779026136928,47.6,78130.8,0.0,0.85428,9e-05,12.38143]
[1779026141961,47.59,78131.11,0.0,0.85433,9e-05,12.37896]
[1779026146996,47.59,78129.12,0.0,0.85417,9e-05,12.38773]
[1779026152032,47.58,78129.93,0.0,0.85426,9e-05,12.38275]
[1779026157066,47.58,78126.12,0.0,0.85393,9e-05,12.40047]
[1779026162101,47.58,78124.77,0.0,0.85383,9e-05,12.40603]
[1779026167136,47.57,78129.28,0.0,0.85425,9e-05,12.38285]
[1779026169150,47.57,78140.5,0.0,0.85525,9e-05,12.3274]
[1779026171233,47.57,78147.19,0.0,0.85585,9e-05,12.29424]
[1779026177210,47.57,78148.3,0.0,0.85595,9e-05,12.28845]
[1779026182246,47.57,78149.02,0.0,0.85602,9e-05,12.2845]
[1779026188288,47.57,78151.23,0.0,0.85622,9e-05,12.27327]
[1779026193325,47.57,78150.86,0.0,0.85624,9e-05,12.26966]
[1779026198360,47.57,78149.2,0.0,0.8561,9e-05,12.27747]
[1779026203393,47.56,78146.08,0.0,0.85584,9e-05,12.29237]
[1779026207423,47.56,78137.99,0.0,0.85513,9e-05,12.3317]
[1779026213465,47.56,78136.02,0.0,0.85497,9e-05,12.34058]
[1779026221585,47.56,78138.38,0.0,0.85518,9e-05,12.32864]
[1779026228572,47.55,78141.46,0.0,0.85547,9e-05,12.31234]
[1779026233607,47.55,78139.2,0.0,0.85529,9e-05,12.32262]
[1779026238642,47.55,78138.05,0.0,0.8552,9e-05,12.32748]
[1779026244684,47.55,78143.42,0.0,0.85569,9e-05,12.30036]
[1779026251798,47.54,78142.74,0.0,0.85569,9e-05,12.29781]
[1779026256769,47.54,78149.08,0.0,0.85625,9e-05,12.26629]
[1779026261868,47.54,78150.84,0.0,0.85641,9e-05,12.25743]
[1779026268854,47.54,78152.38,0.0,0.85655,9e-05,12.24961]
[1779026273890,47.54,78153.41,0.0,0.85665,9e-05,12.24438]
[1779026278924,47.54,78154.51,0.0,0.85675,9e-05,12.2388]
[1779026283959,47.54,78154.74,0.0,0.85677,9e-05,12.23752]
[1779026290002,47.54,78155.42,0.0,0.85683,9e-05,12.23405]
[1779026296043,47.54,78156.44,0.0,0.85692,9e-05,12.229]
[1779026301078,47.54,78159.18,0.0,0.85716,9e-05,12.2156]
[1779026306113,47.54,78160.75,0.0,0.8573,9e-05,12.208]
[1779026311149,47.54,78165.02,0.0,0.85771,9e-05,12.18216]
[1779026316184,47.54,78165.68,0.0,0.85776,9e-05,12.1793]
[1779026321219,47.54,78165.73,0.0,0.85776,9e-05,12.17945]
[1779026326254,47.54,78163.77,0.0,0.85758,9e-05,12.18947]
[1779026331289,47.54,78158.75,0.0,0.85714,9e-05,12.21451]
[1779026336324,47.55,78158.36,0.0,0.8571,9e-05,12.21672]
[1779026342430,47.55,78158.53,0.0,0.85711,9e-05,12.21625]
[1779026348416,47.55,78160.62,0.0,0.85728,9e-05,12.20636]
[1779026353451,47.55,78156.41,0.0,0.85691,9e-05,12.22728]
[1779026358486,47.55,78151.39,0.0,0.85647,9e-05,12.25204]
[1779026362572,47.55,78145.89,0.0,0.85598,9e-05,12.27908]
[1779026368556,47.55,78146.3,0.0,0.85602,9e-05,12.277]
[1779026373592,47.55,78144.3,0.0,0.85589,9e-05,12.28171]
[1779026382712,47.55,78142.92,0.0,0.85577,9e-05,12.28846]
[1779026390711,47.55,78142.71,0.0,0.85575,9e-05,12.28953]
[1779026396753,47.55,78141.39,0.0,0.85563,9e-05,12.29608]
[1779026401788,47.55,78143.29,0.0,0.8558,9e-05,12.28679]
[1779026403803,47.55,78147.28,0.0,0.85615,9e-05,12.26727]
[1779026406823,47.55,78140.42,0.0,0.85554,9e-05,12.3011]
[1779026407831,47.55,78133.96,0.0,0.85497,9e-05,12.33281]
[1779026412924,47.55,78131.05,0.0,0.85472,9e-05,12.34685]
[1779026418908,47.55,78127.83,0.0,0.85444,9e-05,12.36227]
[1779026423942,47.55,78129.25,0.0,0.85457,9e-05,12.35487]
[1779026428977,47.54,78127.46,0.0,0.85442,9e-05,12.3632]
[1779026438042,47.54,78127.73,0.0,0.8545,9e-05,12.35596]
[1779026444085,47.54,78125.76,0.0,0.85434,9e-05,12.36508]
[1779026446097,47.54,78119.64,0.0,0.8538,9e-05,12.3949]
[1779026448111,47.54,78111.39,0.0,0.85307,9e-05,12.43508]
[1779026450127,47.54,78105.09,0.0,0.85251,9e-05,12.46555]
[1779026455162,47.53,78101.13,0.0,0.85218,9e-05,12.48401]
[1779026457173,47.53,78092.4,0.0,0.8514,9e-05,12.52641]
[1779026459188,47.53,78083.26,0.0,0.85058,9e-05,12.57122]
[1779026461202,47.53,78076.02,0.0,0.84993,9e-05,12.6066]
[1779026462228,47.53,78069.4,0.0,0.84933,9e-05,12.63899]
[1779026467245,47.52,78073.63,0.0,0.84973,9e-05,12.6173]
[1779026470267,47.52,78082.03,0.0,0.8505,9e-05,12.57552]
[1779026475301,47.52,78095.12,0.0,0.85169,9e-05,12.51079]
[1779026476309,47.52,78109.14,0.0,0.85295,9e-05,12.44148]
[1779026477316,47.52,78114.39,0.0,0.85342,9e-05,12.41543]
[1779026481343,47.52,78119.08,0.0,0.85385,9e-05,12.39164]
[1779026486379,47.51,78120.47,0.0,0.85399,9e-05,12.38398]
[1779026491414,47.51,78123.11,0.0,0.85429,9e-05,12.36509]
[1779026496449,47.51,78124.2,0.0,0.8544,9e-05,12.35918]
[1779026501484,47.51,78120.56,0.0,0.85407,9e-05,12.37704]
[1779026503557,47.51,78112.52,0.0,0.85336,9e-05,12.41649]
[1779026506520,47.51,78108.68,0.0,0.85302,9e-05,12.4351]
[1779026511558,47.51,78106.06,0.0,0.8528,9e-05,12.44718]
[1779026515588,47.5,78098.97,0.0,0.85216,9e-05,12.48201]
[1779026520617,47.5,78099.38,0.0,0.8522,9e-05,12.47996]
[1779026525652,47.5,78097.65,0.0,0.85204,9e-05,12.48843]
[1779026530687,47.5,78099.56,0.0,0.85222,9e-05,12.479]
[1779026535722,47.5,78100.19,0.0,0.85227,9e-05,12.47602]
[1779026540757,47.51,78102.39,0.0,0.85247,9e-05,12.46539]
[1779026545793,47.51,78103.15,0.0,0.85253,9e-05,12.46195]
[1779026550832,47.51,78105.42,0.0,0.85272,9e-05,12.45125]
[1779026555869,47.51,78110.74,0.0,0.85324,9e-05,12.42053]
[1779026560902,47.51,78118.27,0.0,0.8539,9e-05,12.3841]
[1779026563981,47.51,78127.53,0.0,0.85473,9e-05,12.33823]
[1779026568958,47.51,78131.66,0.0,0.8551,9e-05,12.31758]
[1779026569965,47.51,78118.15,0.0,0.8539,9e-05,12.38389]
[1779026574053,47.51,78112.45,0.0,0.8534,9e-05,12.41125]
[1779026580035,47.5,78112.17,0.0,0.8534,9e-05,12.41155]
[1779026585073,47.5,78111.59,0.0,0.85336,9e-05,12.41353]
[1779026593126,47.5,78111.45,0.0,0.85337,9e-05,12.41282]
[1779026594190,47.49,78117.2,0.0,0.85389,9e-05,12.38436]
[1779026600175,47.49,78119.03,0.0,0.85407,9e-05,12.37458]
[1779026606217,47.49,78119.45,0.0,0.85412,9e-05,12.37174]
[1779026611252,47.49,78120.33,0.0,0.85425,9e-05,12.36165]
[1779026618301,47.48,78121.67,0.0,0.85439,9e-05,12.35418]
[1779026623336,47.48,78122.66,0.0,0.85449,9e-05,12.34868]
[1779026628370,47.48,78124.87,0.0,0.8547,9e-05,12.33724]
[1779026633409,47.48,78123.54,0.0,0.85459,9e-05,12.34322]
[1779026638445,47.48,78124.96,0.0,0.85471,9e-05,12.33623]
[1779026643480,47.48,78123.24,0.0,0.85455,9e-05,12.34508]
[1779026648515,47.48,78122.46,0.0,0.85448,9e-05,12.34926]
[1779026653551,47.48,78120.53,0.0,0.8543,9e-05,12.35907]
[1779026658586,47.48,78120.09,0.0,0.85426,9e-05,12.3615]
[1779026663621,47.48,78118.73,0.0,0.85413,9e-05,12.36843]
[1779026664684,47.48,78105.52,0.0,0.85295,9e-05,12.43352]
[1779026666643,47.48,78092.53,0.0,0.85178,9e-05,12.4978]
[1779026667651,47.48,78083.09,0.0,0.85092,9e-05,12.54435]
[1779026668664,47.48,78084.35,0.0,0.85104,9e-05,12.53812]
[1779026673693,47.48,78090.12,0.0,0.85161,9e-05,12.50456]
[1779026677720,47.48,78092.91,0.0,0.85185,9e-05,12.49099]
[1779026684823,47.49,78092.4,0.0,0.8518,9e-05,12.49403]
[1779026694894,47.49,78092.2,0.0,0.85177,9e-05,12.49577]
[1779026700890,47.49,78090.54,0.0,0.85161,9e-05,12.50448]
[1779026706933,47.49,78089.18,0.0,0.85148,9e-05,12.51162]
[1779026711968,47.49,78088.14,0.0,0.85138,9e-05,12.51709]
[1779026718010,47.5,78087.93,0.0,0.85135,9e-05,12.51851]
[1779026723046,47.5,78092.3,0.0,0.85174,9e-05,12.49743]
[1779026728082,47.5,78091.88,0.0,0.85169,9e-05,12.49992]
[1779026733116,47.5,78091.99,0.0,0.85174,9e-05,12.4947]
[1779026738151,47.5,78091.9,0.0,0.85173,9e-05,12.49559]
[1779026742179,47.5,78082.03,0.0,0.85083,9e-05,12.54444]
[1779026748222,47.51,78078.78,0.0,0.85052,9e-05,12.56127]
[1779026753256,47.51,78081.64,0.0,0.85076,9e-05,12.54808]
[1779026759302,47.51,78081.93,0.0,0.85077,9e-05,12.54771]
[1779026764336,47.51,78086.16,0.0,0.85115,9e-05,12.52693]
[1779026770381,47.51,78087.15,0.0,0.85124,9e-05,12.52216]
[1779026772393,47.51,78081.91,0.0,0.85077,9e-05,12.54791]
[1779026777428,47.51,78080.2,0.0,0.85062,9e-05,12.55611]
[1779026782462,47.51,78079.55,0.0,0.85056,9e-05,12.55896]
[1779026787497,47.51,78078.01,0.0,0.85043,9e-05,12.56605]
[1779026792532,47.51,78077.06,0.0,0.8504,9e-05,12.56506]
[1779026797570,47.51,78076.28,0.0,0.85034,9e-05,12.56831]
[1779026800589,47.5,78063.14,0.0,0.84915,9e-05,12.63271]
[1779026801596,47.5,78058.66,0.0,0.84875,9e-05,12.65466]
[1779026805677,47.5,78063.75,0.0,0.84921,9e-05,12.62953]
[1779026807639,47.5,78062.78,0.0,0.84912,9e-05,12.63446]
[1779026812674,47.51,78062.95,0.0,0.84913,9e-05,12.63398]
[1779026815747,47.51,78049.27,0.0,0.84787,9e-05,12.70158]
[1779026816702,47.51,78049.27,0.0,0.84787,9e-05,12.70159]
[1779026818716,47.51,78048.37,0.0,0.84779,9e-05,12.70597]
[1779026823752,47.51,78043.95,0.0,0.84739,9e-05,12.72762]
[1779026824759,47.51,78035.87,0.0,0.84664,9e-05,12.76747]
[1779026825819,47.51,78033.41,0.0,0.84642,9e-05,12.77956]
[1779026829795,47.5,78020.9,0.0,0.84526,9e-05,12.84099]
[1779026830801,47.5,78013.79,0.0,0.8446,9e-05,12.8759]
[1779026831809,47.5,78010.26,0.0,0.84428,9e-05,12.89311]
[1779026836843,47.5,78011.04,0.0,0.84436,9e-05,12.88851]
[1779026841878,47.5,78014.18,0.0,0.84467,9e-05,12.87234]
[1779026846914,47.5,78018.89,0.0,0.84512,9e-05,12.84848]
[1779026851948,47.49,78023.42,0.0,0.84559,9e-05,12.82059]
[1779026856039,47.49,78038.48,0.0,0.84699,9e-05,12.74621]
[1779026860012,47.49,78040.35,0.0,0.84716,9e-05,12.73717]
[1779026865040,47.5,78042.4,0.0,0.84734,9e-05,12.72739]
[1779026870074,47.5,78043.09,0.0,0.8474,9e-05,12.72442]
[1779026873096,47.5,78049.1,0.0,0.84794,9e-05,12.69511]
[1779026874104,47.5,78054.75,0.0,0.84846,9e-05,12.66743]
[1779026879137,47.5,78056.74,0.0,0.84863,9e-05,12.65847]
[1779026884172,47.5,78058.54,0.0,0.84877,9e-05,12.6505]
[1779026889207,47.51,78060.86,0.0,0.84897,9e-05,12.64002]
[1779026894242,47.51,78064.37,0.0,0.84927,9e-05,12.62373]
[1779026900285,47.52,78063.72,0.0,0.84919,9e-05,12.62815]
[1779026905320,47.52,78060.69,0.0,0.8489,9e-05,12.64402]
[1779026911363,47.52,78061.77,0.0,0.84902,9e-05,12.63464]
[1779026916461,47.53,78060.62,0.0,0.8489,9e-05,12.6412]
[1779026923446,47.53,78060.91,0.0,0.84891,9e-05,12.64092]
[1779026929488,47.53,78061.77,0.0,0.84897,9e-05,12.63766]
[1779026935530,47.54,78061.32,0.0,0.84891,9e-05,12.64086]
[1779026940565,47.54,78061.26,0.0,0.84889,9e-05,12.64195]
[1779026945600,47.54,78061.01,0.0,0.84885,9e-05,12.64399]
[1779026950635,47.55,78062.26,0.0,0.84895,9e-05,12.63868]
[1779026955671,47.55,78064.51,0.0,0.84914,9e-05,12.62846]
[1779026958692,47.55,78057.74,0.0,0.84851,9e-05,12.66229]
[1779026960709,47.55,78047.0,0.0,0.84753,9e-05,12.71534]
[1779026965741,47.55,78045.79,0.0,0.84741,9e-05,12.72162]
[1779026973805,47.56,78044.6,0.0,0.84734,9e-05,12.72286]
[1779026974805,47.56,78037.1,0.0,0.84665,9e-05,12.75986]
[1779026975813,47.56,78028.45,0.0,0.84585,9e-05,12.80249]
[1779026976881,47.56,78023.89,0.0,0.84542,9e-05,12.82492]
[1779026980849,47.56,78021.04,0.0,0.84516,9e-05,12.83876]
[1779026981856,47.56,78015.5,0.0,0.84464,9e-05,12.86616]
[1779026983872,47.56,78015.09,0.0,0.8446,9e-05,12.86836]
[1779026984880,47.56,78020.64,0.0,0.84512,9e-05,12.84113]
[1779026988907,47.56,78015.19,0.0,0.84461,9e-05,12.86784]
[1779026993942,47.56,78010.44,0.0,0.84416,9e-05,12.89176]
[1779026998977,47.56,78007.07,0.0,0.84384,9e-05,12.90873]
[1779027004017,47.56,78004.46,0.0,0.84359,9e-05,12.9218]
[1779027009053,47.56,78004.78,0.0,0.84362,9e-05,12.92039]
[1779027012075,47.56,78010.26,0.0,0.84413,9e-05,12.89363]
[1779027016101,47.56,78020.65,0.0,0.84509,9e-05,12.84272]
[1779027017164,47.56,78024.36,0.0,0.84543,9e-05,12.82477]
[1779027023150,47.57,78023.25,0.0,0.8453,9e-05,12.83135]
[1779027028185,47.57,78019.37,0.0,0.84493,9e-05,12.85129]
[1779027034226,47.58,78021.22,0.0,0.84513,9e-05,12.83818]
[1779027037304,47.58,78029.03,0.0,0.84584,9e-05,12.80044]
[1779027044296,47.58,78026.58,0.0,0.84558,9e-05,12.81408]
[1779027049332,47.59,78031.24,0.0,0.84599,9e-05,12.79236]
[1779027057444,47.6,78035.09,0.0,0.84631,9e-05,12.77561]
[1779027063429,47.6,78036.71,0.0,0.84643,9e-05,12.76929]
[1779027068465,47.61,78037.41,0.0,0.84647,9e-05,12.76727]
[1779027073500,47.61,78035.22,0.0,0.84624,9e-05,12.77944]
[1779027079542,47.62,78034.34,0.0,0.84613,9e-05,12.78532]
[1779027085583,47.62,78036.57,0.0,0.84631,9e-05,12.77598]
[1779027090618,47.63,78037.4,0.0,0.84636,9e-05,12.77328]
[1779027097732,47.64,78030.48,0.0,0.84573,9e-05,12.80414]
[1779027098677,47.64,78030.48,0.0,0.84572,9e-05,12.80437]
[1779027100691,47.64,78023.18,0.0,0.84504,9e-05,12.8406]
[1779027105728,47.64,78023.48,0.0,0.84505,9e-05,12.83993]
[1779027110763,47.65,78022.66,0.0,0.84496,9e-05,12.84474]
[1779027115798,47.65,78021.41,0.0,0.84483,9e-05,12.85164]
[1779027120839,47.65,78019.22,0.0,0.84462,9e-05,12.86312]
[1779027125868,47.65,78020.34,0.0,0.84471,9e-05,12.85833]
[1779027130904,47.66,78018.17,0.0,0.84449,9e-05,12.86969]
[1779027136945,47.66,78015.93,0.0,0.84427,9e-05,12.88146]
[1779027138015,47.66,78009.09,0.0,0.84363,9e-05,12.91517]
[1779027139969,47.66,78009.41,0.0,0.84366,9e-05,12.91379]
[1779027145002,47.66,78012.35,0.0,0.84392,9e-05,12.89979]
[1779027150036,47.66,78016.5,0.0,0.8443,9e-05,12.88021]
[1779027155072,47.67,78016.04,0.0,0.84429,9e-05,12.87815]
[1779027160106,47.67,78017.58,0.0,0.84441,9e-05,12.87136]
[1779027165141,47.67,78018.85,0.0,0.84452,9e-05,12.86586]
[1779027170178,47.68,78019.08,0.0,0.84453,9e-05,12.86543]
[1779027175211,47.68,78019.7,0.0,0.84457,9e-05,12.86307]
[1779027180251,47.68,78019.38,0.0,0.84453,9e-05,12.86529]
[1779027185295,47.68,78018.88,0.0,0.84447,9e-05,12.86848]
[1779027190327,47.69,78016.8,0.0,0.84427,9e-05,12.87927]
[1779027195362,47.69,78015.18,0.0,0.84411,9e-05,12.88778]
[1779027200397,47.69,78011.43,0.0,0.84375,9e-05,12.90673]
[1779027205432,47.69,78009.97,0.0,0.8436,9e-05,12.91431]
[1779027211474,47.69,78008.66,0.0,0.84352,9e-05,12.91612]
[1779027216509,47.7,78006.11,0.0,0.84327,9e-05,12.92904]
[1779027221544,47.7,78005.88,0.0,0.84324,9e-05,12.93055]
[1779027223558,47.7,78011.77,0.0,0.84379,9e-05,12.90184]
[1779027225572,47.7,78018.61,0.0,0.84442,9e-05,12.86856]
[1779027227586,47.7,78012.51,0.0,0.84385,9e-05,12.89873]
[1779027232620,47.7,78011.26,0.0,0.84372,9e-05,12.90539]
[1779027237656,47.7,78009.27,0.0,0.84353,9e-05,12.91564]
[1779027242692,47.7,78006.3,0.0,0.84324,9e-05,12.93061]
[1779027247726,47.71,78008.01,0.0,0.8434,9e-05,12.92265]
[1779027254777,47.71,78006.65,0.0,0.84326,9e-05,12.92988]
[1779027259811,47.71,78008.3,0.0,0.8434,9e-05,12.92223]
[1779027264846,47.71,78007.41,0.0,0.84331,9e-05,12.92702]
[1779027269881,47.71,78005.24,0.0,0.8431,9e-05,12.93807]
[1779027274921,47.71,78002.0,0.0,0.84284,9e-05,12.94918]
[1779027279960,47.71,77999.58,0.0,0.84261,9e-05,12.96122]
[1779027284996,47.72,78000.63,0.0,0.84271,9e-05,12.95625]
[1779027290035,47.72,78001.45,0.0,0.84278,9e-05,12.95239]
[1779027295072,47.72,78002.61,0.0,0.84289,9e-05,12.94687]
[1779027300111,47.72,78006.42,0.0,0.84324,9e-05,12.92835]
[1779027305141,47.72,78007.67,0.0,0.84335,9e-05,12.92248]
[1779027308164,47.72,77997.56,0.0,0.8424,9e-05,12.9722]
[1779027309216,47.72,77986.19,0.0,0.84133,9e-05,13.02794]
[1779027310184,47.72,77986.19,0.0,0.84134,9e-05,13.02786]
[1779027315222,47.72,77979.61,0.0,0.84072,9e-05,13.05966]
[1779027316224,47.72,77957.52,0.0,0.83863,0.0001,13.16776]
[1779027317232,47.72,77941.0,0.0,0.83706,0.0001,13.24861]
[1779027318238,47.71,77941.35,0.0,0.83709,0.0001,13.24668]
[1779027319287,47.71,77934.22,0.0,0.83641,0.0001,13.28141]
[1779027321263,47.71,77935.6,0.0,0.83655,0.0001,13.27419]
[1779027322266,47.71,77942.59,0.0,0.83723,0.0001,13.23955]
[1779027324281,47.71,77941.19,0.0,0.83711,0.0001,13.24569]
[1779027328313,47.7,77929.26,0.0,0.83598,0.0001,13.30335]
[1779027329358,47.7,77912.13,0.0,0.83433,0.0001,13.38698]
[1779027330330,47.7,77912.02,0.0,0.83432,0.0001,13.38725]
[1779027331334,47.7,77902.65,0.0,0.83346,0.0001,13.42788]
[1779027332341,47.7,77898.39,0.0,0.83305,0.0001,13.44868]
[1779027333349,47.7,77907.11,0.0,0.8339,0.0001,13.40563]
[1779027334355,47.7,77911.85,0.0,0.83437,0.0001,13.38211]
[1779027335362,47.7,77904.1,0.0,0.83362,0.0001,13.41998]
[1779027336370,47.7,77896.83,0.0,0.83291,0.0001,13.45543]
[1779027337376,47.7,77896.97,0.0,0.83293,0.0001,13.45471]
[1779027342419,47.7,77902.07,0.0,0.83343,0.0001,13.42966]
[1779027344433,47.7,77907.47,0.0,0.83395,0.0001,13.40333]
[1779027349505,47.7,77920.67,0.0,0.83522,0.0001,13.33895]
[1779027352492,47.7,77922.84,0.0,0.83543,0.0001,13.32844]
[1779027355514,47.7,77913.85,0.0,0.83456,0.0001,13.37254]
[1779027356521,47.7,77906.03,0.0,0.8338,0.0001,13.41088]
[1779027357528,47.7,77899.23,0.0,0.83314,0.0001,13.44413]
[1779027361616,47.7,77891.35,0.0,0.83237,0.0001,13.48254]
[1779027362600,47.7,77868.39,0.0,0.83012,0.0001,13.59482]
[1779027363596,47.7,77852.94,0.0,0.82859,0.0001,13.67024]
[1779027364604,47.7,77828.68,0.0,0.82618,0.0001,13.78832]
[1779027365612,47.7,77826.06,0.0,0.82592,0.0001,13.80091]
[1779027369720,47.68,77812.33,0.0,0.82463,0.0001,13.86304]
[1779027370654,47.68,77812.2,0.0,0.82462,0.0001,13.86359]
[1779027371658,47.68,77798.28,0.0,0.82321,0.0001,13.9314]
[1779027372665,47.66,77793.11,0.0,0.82277,0.0001,13.95277]
[1779027377703,47.66,77792.9,0.0,0.82273,0.0001,13.9544]
[1779027381728,47.67,77804.7,0.0,0.82389,0.0001,13.89898]
[1779027382735,47.67,77809.45,0.0,0.82437,0.0001,13.87587]
[1779027383742,47.67,77816.24,0.0,0.82505,0.0001,13.8428]
[1779027384750,47.67,77823.56,0.0,0.82578,0.0001,13.80717]
[1779027385770,47.67,77831.14,0.0,0.82654,0.0001,13.7703]
[1779027386769,47.67,77831.2,0.0,0.82654,0.0001,13.77017]
[1779027391804,47.68,77844.85,0.0,0.82794,0.0001,13.69917]
[1779027392812,47.68,77854.67,0.0,0.82892,0.0001,13.65114]
[1779027393817,47.68,77860.86,0.0,0.82953,0.0001,13.6209]
[1779027394824,47.68,77859.89,0.0,0.82943,0.0001,13.62569]
[1779027398852,47.68,77850.67,0.0,0.82851,0.0001,13.67087]
[1779027399912,47.68,77856.46,0.0,0.82909,0.0001,13.64256]
[1779027402881,47.68,77857.95,0.0,0.82924,0.0001,13.63531]
[1779027407917,47.68,77862.7,0.0,0.8297,0.0001,13.61229]
[1779027410937,47.68,77866.15,0.0,0.83004,0.0001,13.59579]
[1779027415973,47.68,77866.15,0.0,0.83004,0.0001,13.59581]
[1779027418994,47.68,77873.8,0.0,0.83079,0.0001,13.55862]
[1779027421008,47.68,77878.15,0.0,0.83121,0.0001,13.53743]
[1779027422015,47.68,77883.61,0.0,0.83175,0.0001,13.51073]
[1779027423025,47.68,77895.7,0.0,0.83293,0.0001,13.45159]
[1779027424030,47.68,77899.75,0.0,0.83333,0.0001,13.43174]
[1779027426044,47.68,77898.31,0.0,0.83319,0.0001,13.4388]
[1779027428075,47.68,77894.96,0.0,0.83286,0.0001,13.45516]
[1779027430126,47.68,77905.17,0.0,0.83386,0.0001,13.4051]
[1779027433104,47.68,77906.98,0.0,0.83403,0.0001,13.39629]
[1779027438138,47.68,77906.28,0.0,0.83396,0.0001,13.39994]
[1779027443174,47.68,77911.32,0.0,0.83444,0.0001,13.37558]
[1779027447201,47.68,77900.63,0.0,0.8334,0.0001,13.42824]
[1779027449215,47.68,77899.37,0.0,0.83327,0.0001,13.43443]
[1779027454250,47.69,77895.95,0.0,0.83298,0.0001,13.44613]
[1779027456264,47.68,77891.27,0.0,0.83253,0.0001,13.46899]
[1779027459285,47.68,77897.68,0.0,0.83316,0.0001,13.43749]
[1779027461299,47.68,77899.19,0.0,0.8333,0.0001,13.43007]
[1779027465327,47.68,77904.43,0.0,0.83381,0.0001,13.40442]
[1779027469357,47.68,77912.72,0.0,0.83462,0.0001,13.36394]
[1779027472376,47.69,77907.42,0.0,0.8341,0.0001,13.39012]
[1779027477412,47.69,77906.0,0.0,0.83396,0.0001,13.39733]
[1779027482449,47.69,77905.19,0.0,0.83387,0.0001,13.4016]
[1779027484462,47.69,77910.43,0.0,0.83438,0.0001,13.3761]
[1779027489498,47.69,77910.55,0.0,0.83438,0.0001,13.3761]
[1779027490555,47.69,77904.38,0.0,0.83378,0.0001,13.40642]
[1779027493525,47.69,77902.89,0.0,0.83363,0.0001,13.41396]
[1779027496546,47.69,77895.98,0.0,0.83295,0.0001,13.44798]
[1779027498560,47.69,77892.23,0.0,0.83258,0.0001,13.46637]
[1779027501584,47.69,77891.77,0.0,0.83254,0.0001,13.46855]
[1779027506624,47.69,77890.05,0.0,0.83237,0.0001,13.47689]
[1779027507623,47.69,77866.13,0.0,0.83002,0.0001,13.59383]
[1779027508630,47.69,77851.13,0.0,0.82854,0.0001,13.66699]
[1779027509638,47.69,77840.62,0.0,0.8275,0.0001,13.71808]
[1779027510696,47.69,77848.39,0.0,0.82827,0.0001,13.67993]
[1779027512659,47.69,77851.96,0.0,0.82868,0.0001,13.65701]
[1779027517693,47.69,77847.25,0.0,0.82822,0.0001,13.67986]
[1779027522728,47.69,77847.83,0.0,0.82828,0.0001,13.67696]
[1779027524744,47.69,77852.87,0.0,0.82878,0.0001,13.65236]
[1779027529778,47.69,77865.2,0.0,0.83,0.0001,13.59201]
[1779027530836,47.69,77877.53,0.0,0.83122,0.0001,13.53168]
[1779027532800,47.69,77882.68,0.0,0.83173,0.0001,13.50607]
[1779027533807,47.68,77888.69,0.0,0.83232,0.0001,13.47645]
[1779027535822,47.68,77891.39,0.0,0.83259,0.0001,13.46291]
[1779027538842,47.68,77885.03,0.0,0.83198,0.0001,13.49364]
[1779027542871,47.68,77890.74,0.0,0.83254,0.0001,13.46542]
[1779027546899,47.68,77896.46,0.0,0.83311,0.0001,13.43721]
[1779027550936,47.68,77904.89,0.0,0.83393,0.0001,13.39579]
[1779027553952,47.68,77905.79,0.0,0.83403,0.0001,13.391]
[1779027555967,47.68,77915.21,0.0,0.83494,0.0001,13.34465]
[1779027556974,47.68,77917.46,0.0,0.83516,0.0001,13.33358]
[1779027562007,47.68,77915.47,0.0,0.83497,0.0001,13.34322]
[1779027567042,47.68,77917.38,0.0,0.83516,0.0001,13.33383]
[1779027572077,47.68,77922.3,0.0,0.83568,0.0001,13.30471]
[1779027577112,47.68,77923.48,0.0,0.83579,0.0001,13.29916]
[1779027582149,47.68,77923.88,0.0,0.83582,0.0001,13.29744]
[1779027587181,47.68,77925.11,0.0,0.83594,0.0001,13.29163]
[1779027592217,47.68,77925.57,0.0,0.83598,0.0001,13.2896]
[1779027594231,47.68,77916.84,0.0,0.83513,0.0001,13.33248]
[1779027595238,47.68,77905.66,0.0,0.83405,0.0001,13.38725]
[1779027596245,47.68,77906.49,0.0,0.83413,0.0001,13.38297]
[1779027601326,47.68,77907.08,0.0,0.8342,0.0001,13.37953]
[1779027605308,47.68,77915.5,0.0,0.83502,0.0001,13.33789]
[1779027609336,47.68,77918.43,0.0,0.8353,0.0001,13.32374]
[1779027614376,47.68,77925.7,0.0,0.836,0.0001,13.28853]
[1779027619407,47.68,77927.33,0.0,0.83615,0.0001,13.28099]
[1779027624444,47.68,77928.42,0.0,0.83624,0.0001,13.27595]
[1779027628473,47.68,77917.91,0.0,0.83522,0.0001,13.32788]
[1779027629479,47.68,77907.78,0.0,0.83424,0.0001,13.37751]
[1779027630486,47.68,77906.46,0.0,0.83411,0.0001,13.38412]
[1779027631538,47.68,77906.79,0.0,0.83418,0.0001,13.37754]
[1779027637535,47.69,77904.82,0.0,0.83398,0.0001,13.38765]
[1779027642571,47.69,77903.17,0.0,0.83382,0.0001,13.39595]
[1779027644592,47.69,77897.67,0.0,0.83328,0.0001,13.423]
[1779027649622,47.69,77891.73,0.0,0.8327,0.0001,13.45218]
[1779027654659,47.69,77885.06,0.0,0.83204,0.0001,13.48491]
[1779027655667,47.69,77878.25,0.0,0.83138,0.0001,13.51823]
[1779027656672,47.69,77872.44,0.0,0.8308,0.0001,13.54677]
[1779027658688,47.69,77862.53,0.0,0.82982,0.0001,13.5953]
[1779027659695,47.69,77855.47,0.0,0.82912,0.0001,13.62982]
[1779027660701,47.69,77851.47,0.0,0.82873,0.0001,13.64934]
[1779027665739,47.69,77857.58,0.0,0.82934,0.0001,13.61922]
[1779027666754,47.69,77865.69,0.0,0.83014,0.0001,13.57955]
[1779027667762,47.69,77872.31,0.0,0.83079,0.0001,13.54715]
[1779027668761,47.69,77873.33,0.0,0.8309,0.0001,13.54203]
[1779027669768,47.69,77882.99,0.0,0.83185,0.0001,13.49466]
[1779027670775,47.69,77885.74,0.0,0.83212,0.0001,13.48114]
[1779027675813,47.69,77885.73,0.0,0.83212,0.0001,13.48101]
[1779027680848,47.69,77889.3,0.0,0.83247,0.0001,13.46338]
[1779027681905,47.69,77869.28,0.0,0.83051,0.0001,13.5614]
[1779027682862,47.69,77868.55,0.0,0.83043,0.0001,13.565]
[1779027683868,47.69,77868.17,0.0,0.8304,0.0001,13.56684]
[1779027688904,47.69,77869.4,0.0,0.83052,0.0001,13.56071]
[1779027691975,47.68,77877.86,0.0,0.8314,0.0001,13.51407]
[1779027693938,47.68,77882.88,0.0,0.8319,0.0001,13.4893]
[1779027695953,47.68,77889.42,0.0,0.83254,0.0001,13.45719]
[1779027700988,47.68,77894.86,0.0,0.83308,0.0001,13.43038]
[1779027706023,47.68,77895.66,0.0,0.83316,0.0001,13.42635]
[1779027711058,47.68,77895.52,0.0,0.83315,0.0001,13.42694]
[1779027715085,47.68,77885.65,0.0,0.83218,0.0001,13.47525]
[1779027720121,47.68,77888.96,0.0,0.8325,0.0001,13.4591]
[1779027722186,47.68,77881.38,0.0,0.83176,0.0001,13.49627]
[1779027724149,47.68,77880.52,0.0,0.83167,0.0001,13.50048]
[1779027729183,47.68,77881.89,0.0,0.83181,0.0001,13.49367]
[1779027731197,47.68,77887.62,0.0,0.83237,0.0001,13.46564]
[1779027736232,47.68,77886.8,0.0,0.83229,0.0001,13.46981]
[1779027741273,47.68,77888.11,0.0,0.83241,0.0001,13.46361]
[1779027746302,47.68,77884.37,0.0,0.83205,0.0001,13.48195]
[1779027751337,47.68,77883.24,0.0,0.83198,0.0001,13.48259]
[1779027757379,47.69,77883.61,0.0,0.83201,0.0001,13.48109]
[1779027762465,47.69,77883.86,0.0,0.83203,0.0001,13.48016]
[1779027768456,47.69,77885.31,0.0,0.83216,0.0001,13.47342]
[1779027773492,47.69,77887.09,0.0,0.83233,0.0001,13.46505]
[1779027778526,47.69,77886.6,0.0,0.83228,0.0001,13.46777]
[1779027783562,47.69,77891.24,0.0,0.83273,0.0001,13.44507]
[1779027786582,47.69,77885.25,0.0,0.83215,0.0001,13.4742]
[1779027791617,47.69,77885.15,0.0,0.83214,0.0001,13.47439]
[1779027796652,47.69,77888.85,0.0,0.83251,0.0001,13.45601]
[1779027801687,47.69,77890.99,0.0,0.83273,0.0001,13.44516]
[1779027808736,47.68,77891.93,0.0,0.83283,0.0001,13.44001]
[1779027813771,47.68,77894.01,0.0,0.83309,0.0001,13.42441]
[1779027818806,47.68,77898.55,0.0,0.83353,0.0001,13.4021]
[1779027823841,47.68,77900.93,0.0,0.83376,0.0001,13.39051]
[1779027828877,47.68,77904.19,0.0,0.83408,0.0001,13.37465]
[1779027830891,47.68,77910.12,0.0,0.83465,0.0001,13.34554]
[1779027832956,47.68,77927.08,0.0,0.8363,0.0001,13.26245]
[1779027833912,47.68,77927.08,0.0,0.83629,0.0001,13.26253]
[1779027834920,47.68,77934.33,0.0,0.83699,0.0001,13.22695]
[1779027835926,47.68,77934.89,0.0,0.83705,0.0001,13.22422]
[1779027837941,47.68,77943.75,0.0,0.8379,0.0001,13.18083]
[1779027841969,47.68,77947.04,0.0,0.8382,0.0001,13.16502]
[1779027843030,47.68,77938.12,0.0,0.83735,0.0001,13.20871]
[1779027844989,47.68,77937.6,0.0,0.8373,0.0001,13.21106]
[1779027850029,47.68,77935.89,0.0,0.83715,0.0001,13.21891]
[1779027855068,47.68,77935.3,0.0,0.8371,0.0001,13.22156]
[1779027860102,47.68,77938.5,0.0,0.8374,0.0001,13.20594]
[1779027862116,47.68,77947.04,0.0,0.83822,0.0001,13.16415]
[1779027867151,47.68,77947.17,0.0,0.83822,0.0001,13.16395]
[1779027873244,47.69,77946.51,0.0,0.8382,0.0001,13.16262]
[1779027879235,47.69,77944.83,0.0,0.83803,0.0001,13.17141]
[1779027884270,47.69,77942.98,0.0,0.83784,0.0001,13.18087]
[1779027886284,47.69,77937.8,0.0,0.83734,0.0001,13.20641]
[1779027891319,47.69,77935.31,0.0,0.8371,0.0001,13.21888]
[1779027896355,47.69,77934.93,0.0,0.83706,0.0001,13.22098]
[1779027898368,47.69,77928.3,0.0,0.83642,0.0001,13.25355]
[1779027903459,47.69,77926.62,0.0,0.83625,0.0001,13.26208]
[1779027909445,47.7,77926.21,0.0,0.8362,0.0001,13.26478]
[1779027914480,47.7,77926.61,0.0,0.83622,0.0001,13.26361]
[1779027919515,47.7,77927.65,0.0,0.83631,0.0001,13.25919]
[1779027923598,47.7,77934.41,0.0,0.83695,0.0001,13.22666]
[1779027929585,47.71,77942.4,0.0,0.8377,0.0001,13.18837]
[1779027934620,47.71,77944.9,0.0,0.83799,0.0001,13.17095]
[1779027939656,47.71,77946.46,0.0,0.83814,0.0001,13.16328]
[1779027944690,47.71,77949.66,0.0,0.83844,0.0001,13.14759]
[1779027949726,47.71,77963.45,0.0,0.83975,0.0001,13.0801]
[1779027950733,47.71,77974.28,0.0,0.84078,9e-05,13.02716]
[1779027955768,47.71,77975.22,0.0,0.84085,9e-05,13.02327]
[1779027960803,47.71,77983.37,0.0,0.84162,9e-05,12.98339]
[1779027965839,47.71,77984.8,0.0,0.84175,9e-05,12.97679]
[1779027970874,47.72,77991.34,0.0,0.84235,9e-05,12.94554]
[1779027972889,47.72,77996.64,0.0,0.84284,9e-05,12.91985]
[1779027973949,47.72,78005.35,0.0,0.84366,9e-05,12.87714]
[1779027975908,47.72,78006.31,0.0,0.84374,9e-05,12.87255]
[1779027978929,47.72,78011.74,0.0,0.84424,9e-05,12.84621]
[1779027980943,47.72,78018.55,0.0,0.84487,9e-05,12.81306]
[1779027981954,47.72,78033.99,0.0,0.84631,9e-05,12.73732]
[1779027982966,47.72,78037.08,0.0,0.84659,9e-05,12.72211]
[1779027986986,47.72,78031.39,0.0,0.84606,9e-05,12.75029]
[1779027988999,47.72,78027.88,0.0,0.84573,9e-05,12.76767]
[1779027993028,47.72,78036.22,0.0,0.84655,9e-05,12.72194]
[1779027994089,47.72,78036.82,0.0,0.8466,9e-05,12.71912]
[1779028000077,47.73,78038.28,0.0,0.84669,9e-05,12.71424]
[1779028002090,47.74,78045.07,0.0,0.84728,9e-05,12.68279]
[1779028007127,47.75,78043.64,0.0,0.84711,9e-05,12.69238]
[1779028012162,47.75,78044.26,0.0,0.84715,9e-05,12.69019]
[1779028017197,47.75,78045.27,0.0,0.84722,9e-05,12.68608]
[1779028022236,47.76,78044.42,0.0,0.84713,9e-05,12.69104]
[1779028027270,47.77,78046.6,0.0,0.84729,9e-05,12.6827]
[1779028032307,47.77,78047.47,0.0,0.84737,9e-05,12.67862]
[1779028037343,47.77,78050.63,0.0,0.84763,9e-05,12.66454]
[1779028042378,47.78,78048.52,0.0,0.84742,9e-05,12.67598]
[1779028047416,47.77,78044.85,0.0,0.84708,9e-05,12.6939]
[1779028054517,47.77,78045.59,0.0,0.8472,9e-05,12.6849]
[1779028060507,47.77,78049.29,0.0,0.84754,9e-05,12.66665]
[1779028066548,47.77,78049.12,0.0,0.84753,9e-05,12.6673]
[1779028072590,47.77,78049.9,0.0,0.84761,9e-05,12.66326]
[1779028080647,47.77,78050.51,0.0,0.84766,9e-05,12.6602]
[1779028086690,47.77,78050.63,0.0,0.84767,9e-05,12.65989]
[1779028091723,47.77,78049.91,0.0,0.8476,9e-05,12.6636]
[1779028097768,47.77,78049.94,0.0,0.8476,9e-05,12.66364]
[1779028102801,47.77,78049.89,0.0,0.84759,9e-05,12.66401]
[1779028107836,47.78,78050.25,0.0,0.84762,9e-05,12.66236]
[1779028112872,47.78,78046.84,0.0,0.84736,9e-05,12.67398]
[1779028117906,47.78,78046.62,0.0,0.84734,9e-05,12.67506]
[1779028122941,47.78,78043.72,0.0,0.84707,9e-05,12.68925]
[1779028126968,47.77,78038.15,0.0,0.84656,9e-05,12.71627]
[1779028132006,47.77,78035.79,0.0,0.84635,9e-05,12.72766]
[1779028137039,47.77,78031.28,0.0,0.84593,9e-05,12.74956]
[1779028142075,47.77,78029.1,0.0,0.84574,9e-05,12.76002]
[1779028148118,47.77,78025.96,0.0,0.84545,9e-05,12.7751]
[1779028153151,47.77,78023.45,0.0,0.84522,9e-05,12.78712]
[1779028158186,47.77,78022.99,0.0,0.84519,9e-05,12.7891]
[1779028159193,47.77,78015.82,0.0,0.84452,9e-05,12.82418]
[1779028160200,47.77,78009.81,0.0,0.84396,9e-05,12.85353]
[1779028164228,47.77,78015.54,0.0,0.84451,9e-05,12.82491]
[1779028165235,47.77,78018.74,0.0,0.84481,9e-05,12.80914]
[1779028169263,47.76,78022.03,0.0,0.84512,9e-05,12.79278]
[1779028174298,47.76,78028.44,0.0,0.84577,9e-05,12.75575]
[1779028179336,47.76,78031.26,0.0,0.84604,9e-05,12.74145]
[1779028184372,47.76,78033.47,0.0,0.84625,9e-05,12.73013]
[1779028189408,47.76,78029.7,0.0,0.84591,9e-05,12.74811]
[1779028190415,47.76,78023.4,0.0,0.84533,9e-05,12.77894]
[1779028193437,47.76,78012.44,0.0,0.84431,9e-05,12.83244]
[1779028194444,47.76,78010.46,0.0,0.84413,9e-05,12.84203]
[1779028195505,47.76,78003.46,0.0,0.84348,9e-05,12.87624]
[1779028197464,47.76,77997.08,0.0,0.84288,9e-05,12.90739]
[1779028198473,47.76,77993.63,0.0,0.84256,9e-05,12.92426]
[1779028203507,47.75,78002.16,0.0,0.84336,9e-05,12.88217]
[1779028205575,47.75,77994.57,0.0,0.84265,9e-05,12.91939]
[1779028207547,47.75,77991.3,0.0,0.84234,9e-05,12.93537]
[1779028213587,47.75,77991.23,0.0,0.84234,9e-05,12.93544]
[1779028218623,47.75,77988.47,0.0,0.84209,9e-05,12.94884]
[1779028223657,47.75,77991.19,0.0,0.84234,9e-05,12.93545]
[1779028225715,47.75,77992.76,0.0,0.84248,9e-05,12.92813]
[1779028231713,47.76,77992.16,0.0,0.84246,9e-05,12.92644]
[1779028234734,47.75,77997.41,0.0,0.84296,9e-05,12.90037]
[1779028237754,47.75,78003.23,0.0,0.84351,9e-05,12.87155]
[1779028238764,47.75,78008.39,0.0,0.84401,9e-05,12.84547]
[1779028240777,47.75,78013.5,0.0,0.8445,9e-05,12.81974]
[1779028245855,47.75,78020.0,0.0,0.84512,9e-05,12.78724]
[1779028251853,47.74,78025.4,0.0,0.84562,9e-05,12.7606]
[1779028258901,47.74,78026.71,0.0,0.84574,9e-05,12.75417]
[1779028263937,47.74,78030.78,0.0,0.84612,9e-05,12.73422]
[1779028265997,47.74,78024.47,0.0,0.84554,9e-05,12.76512]
[1779028271993,47.74,78019.92,0.0,0.84512,9e-05,12.78717]
[1779028277028,47.74,78017.42,0.0,0.84489,9e-05,12.79916]
[1779028282075,47.74,78019.2,0.0,0.84506,9e-05,12.79009]
[1779028285093,47.74,78010.75,0.0,0.84428,9e-05,12.83122]
[1779028286136,47.74,78001.67,0.0,0.84343,9e-05,12.87562]
[1779028287106,47.74,78001.67,0.0,0.84344,9e-05,12.87546]
[1779028292141,47.74,77999.66,0.0,0.84331,9e-05,12.87933]
[1779028297177,47.73,78001.49,0.0,0.8435,9e-05,12.8696]
[1779028302211,47.73,77998.48,0.0,0.84323,9e-05,12.88357]
[1779028307246,47.73,78000.03,0.0,0.84339,9e-05,12.87514]
[1779028312282,47.72,77997.9,0.0,0.84321,9e-05,12.88477]
[1779028313288,47.72,77992.24,0.0,0.84268,9e-05,12.91236]
[1779028314296,47.72,77981.39,0.0,0.84166,9e-05,12.96545]
[1779028315303,47.72,77973.25,0.0,0.84089,9e-05,13.00519]
[1779028316346,47.72,77970.66,0.0,0.84065,9e-05,13.01764]
[1779028317316,47.72,77970.66,0.0,0.84066,9e-05,13.01735]
[1779028321345,47.72,77962.74,0.0,0.83992,0.0001,13.05536]
[1779028322354,47.72,77954.74,0.0,0.83916,0.0001,13.0944]
[1779028323361,47.72,77952.45,0.0,0.83895,0.0001,13.10543]
[1779028328397,47.71,77946.28,0.0,0.83838,0.0001,13.13465]
[1779028329403,47.71,77939.18,0.0,0.8377,0.0001,13.16927]
[1779028330410,47.71,77942.02,0.0,0.83798,0.0001,13.15496]
[1779028331416,47.71,77948.7,0.0,0.83862,0.0001,13.12198]
[1779028334438,47.71,77952.28,0.0,0.83898,0.0001,13.10383]
[1779028335445,47.71,77957.64,0.0,0.83949,0.0001,13.07736]
[1779028336488,47.7,77948.09,0.0,0.83858,0.0001,13.12404]
[1779028337459,47.7,77948.09,0.0,0.83859,0.0001,13.12384]
[1779028341491,47.7,77943.58,0.0,0.83817,0.0001,13.14503]
[1779028346558,47.7,77950.77,0.0,0.83888,0.0001,13.10854]
[1779028349543,47.69,77955.01,0.0,0.8393,0.0001,13.08712]
[1779028354579,47.69,77945.01,0.0,0.83841,0.0001,13.13015]
[1779028355585,47.69,77937.43,0.0,0.83768,0.0001,13.16711]
[1779028356628,47.69,77937.84,0.0,0.83773,0.0001,13.16483]
[1779028361629,47.68,77931.96,0.0,0.83719,0.0001,13.19232]
[1779028362635,47.68,77924.37,0.0,0.83646,0.0001,13.22922]
[1779028364649,47.68,77921.13,0.0,0.83616,0.0001,13.24439]
[1779028366699,47.68,77927.49,0.0,0.83679,0.0001,13.21245]
[1779028369688,47.67,77932.25,0.0,0.83727,0.0001,13.18809]
[1779028371702,47.67,77939.19,0.0,0.83795,0.0001,13.15345]
[1779028373716,47.67,77943.27,0.0,0.83835,0.0001,13.13296]
[1779028378751,47.66,77942.77,0.0,0.83832,0.0001,13.13435]
[1779028382786,47.65,77949.43,0.0,0.839,0.0001,13.09925]
[1779028387821,47.63,77947.0,0.0,0.83892,0.0001,13.10351]
[1779028392856,47.61,77947.36,0.0,0.83904,0.0001,13.09681]
[1779028397891,47.57,77949.11,0.0,0.83937,0.0001,13.0795]
[1779028401923,47.57,77951.88,0.0,0.83966,0.0001,13.06478]
[1779028406979,47.57,77952.78,0.0,0.83976,0.0001,13.05938]
[1779028411995,47.56,77951.72,0.0,0.83972,0.0001,13.0588]
[1779028414013,47.56,77958.47,0.0,0.84037,0.0001,13.02525]
[1779028419044,47.56,77949.43,0.0,0.83953,0.0001,13.06882]
[1779028422065,47.56,77944.22,0.0,0.83904,0.0001,13.09385]
[1779028427123,47.55,77941.4,0.0,0.83879,0.0001,13.10656]
[1779028432136,47.55,77943.68,0.0,0.83903,0.0001,13.09412]
[1779028436164,47.54,77948.81,0.0,0.83954,0.0001,13.06795]
[1779028439184,47.54,77954.29,0.0,0.84008,0.0001,13.04043]
[1779028443212,47.54,77960.39,0.0,0.84067,0.0001,13.00976]
[1779028448247,47.54,77959.27,0.0,0.84057,0.0001,13.01462]
[1779028453282,47.53,77961.25,0.0,0.84077,0.0001,13.00425]
[1779028458318,47.53,77960.07,0.0,0.84067,0.0001,13.00955]
[1779028463353,47.53,77959.22,0.0,0.8406,0.0001,13.01318]
[1779028468388,47.53,77957.76,0.0,0.84047,0.0001,13.01981]
[1779028473424,47.53,77957.22,0.0,0.84048,0.0001,13.01677]
[1779028478459,47.52,77956.9,0.0,0.84046,0.0001,13.0178]
[1779028483494,47.52,77956.97,0.0,0.84048,0.0001,13.01692]
[1779028488530,47.52,77957.68,0.0,0.84055,0.0001,13.0129]
[1779028493564,47.52,77958.35,0.0,0.84063,0.0001,13.00909]
[1779028498600,47.52,77959.11,0.0,0.84071,0.0001,13.00485]
[1779028503635,47.51,77958.96,0.0,0.8407,0.0001,13.00511]
[1779028505648,47.51,77952.71,0.0,0.84011,0.0001,13.03568]
[1779028506665,47.51,77947.06,0.0,0.83957,0.0001,13.06337]
[1779028511689,47.51,77945.02,0.0,0.83939,0.0001,13.07256]
[1779028516725,47.51,77947.71,0.0,0.83967,0.0001,13.05855]
[1779028521760,47.5,77946.78,0.0,0.83959,0.0001,13.06246]
[1779028526796,47.5,77944.66,0.0,0.8394,0.0001,13.0722]
[1779028531830,47.5,77943.9,0.0,0.83939,0.0001,13.07009]
[1779028537897,47.49,77943.56,0.0,0.83937,0.0001,13.07093]
[1779028542907,47.49,77943.67,0.0,0.83939,0.0001,13.06976]
[1779028547968,47.49,77943.63,0.0,0.8394,0.0001,13.0694]
[1779028552977,47.49,77940.69,0.0,0.83913,0.0001,13.08332]
[1779028558038,47.49,77939.29,0.0,0.83901,0.0001,13.0896]
[1779028563047,47.48,77935.74,0.0,0.83868,0.0001,13.10646]
[1779028568107,47.48,77935.76,0.0,0.83869,0.0001,13.10558]
[1779028573117,47.48,77937.96,0.0,0.83892,0.0001,13.09397]
[1779028578177,47.47,77939.28,0.0,0.83906,0.0001,13.08659]
[1779028582180,47.47,77944.29,0.0,0.83955,0.0001,13.06134]
[1779028587215,47.47,77939.66,0.0,0.83912,0.0001,13.08344]
[1779028592250,47.47,77939.61,0.0,0.83918,0.0001,13.07784]
[1779028597288,47.46,77939.63,0.0,0.83919,0.0001,13.07708]
[1779028602320,47.46,77940.06,0.0,0.83925,0.0001,13.07432]
[1779028607355,47.46,77938.89,0.0,0.83915,0.0001,13.07945]
[1779028612390,47.46,77939.08,0.0,0.83917,0.0001,13.07793]
[1779028617422,47.45,77938.28,0.0,0.83911,0.0001,13.08129]
[1779028622460,47.45,77943.02,0.0,0.83957,0.0001,13.05734]
[1779028627495,47.45,77940.33,0.0,0.83933,0.0001,13.07004]
[1779028632530,47.45,77939.7,0.0,0.83928,0.0001,13.07254]
[1779028637566,47.45,77939.34,0.0,0.83926,0.0001,13.07366]
[1779028644614,47.44,77938.43,0.0,0.83919,0.0001,13.07722]
[1779028651663,47.44,77937.6,0.0,0.83917,0.0001,13.07529]
[1779028656698,47.44,77935.94,0.0,0.83902,0.0001,13.08288]
[1779028661734,47.43,77938.59,0.0,0.83929,0.0001,13.06926]
[1779028665761,47.43,77947.17,0.0,0.84012,0.0001,13.0265]
[1779028668811,47.43,77947.25,0.0,0.84013,0.0001,13.02596]
[1779028673817,47.43,77946.14,0.0,0.84003,0.0001,13.0312]
[1779028678882,47.43,77947.2,0.0,0.84013,0.0001,13.02572]
[1779028682880,47.43,77957.87,0.0,0.84116,0.0001,12.97273]
[1779028683887,47.43,77969.26,0.0,0.84224,9e-05,12.91638]
[1779028684895,47.43,77969.49,0.0,0.84227,9e-05,12.91518]
[1779028690937,47.43,77964.89,0.0,0.84183,0.0001,12.93767]
[1779028696978,47.43,77967.47,0.0,0.84208,9e-05,12.92483]
[1779028702013,47.43,77964.15,0.0,0.84177,0.0001,12.94117]
[1779028709097,47.43,77965.52,0.0,0.8419,0.0001,12.93409]
[1779028714097,47.42,77965.04,0.0,0.84191,0.0001,12.93102]
[1779028719167,47.42,77964.37,0.0,0.84185,0.0001,12.93398]
[1779028726181,47.42,77964.31,0.0,0.84186,0.0001,12.93379]
[1779028728195,47.42,77969.77,0.0,0.84238,9e-05,12.9067]
[1779028734239,47.42,77972.14,0.0,0.84261,9e-05,12.89446]
[1779028739308,47.42,77971.54,0.0,0.84256,9e-05,12.89685]
[1779028744310,47.41,77967.26,0.0,0.84217,9e-05,12.91717]
[1779028749377,47.41,77964.1,0.0,0.84189,0.0001,12.93177]
[1779028754381,47.41,77960.54,0.0,0.84157,0.0001,12.94835]
[1779028756394,47.4,77951.65,0.0,0.84073,0.0001,12.99192]
[1779028761430,47.4,77947.74,0.0,0.84037,0.0001,13.01062]
[1779028766464,47.4,77947.77,0.0,0.84039,0.0001,13.00925]
[1779028773513,47.39,77948.94,0.0,0.84058,0.0001,12.99698]
[1779028778548,47.39,77950.85,0.0,0.84076,0.0001,12.98736]
[1779028783585,47.39,77954.95,0.0,0.84116,0.0001,12.96713]
[1779028788621,47.39,77955.28,0.0,0.84119,0.0001,12.96548]
[1779028793654,47.39,77952.23,0.0,0.8409,0.0001,12.98048]
[1779028795668,47.39,77945.21,0.0,0.84023,0.0001,13.01513]
[1779028796675,47.39,77934.08,0.0,0.83916,0.0001,13.07008]
[1779028797687,47.39,77924.56,0.0,0.83824,0.0001,13.11699]
[1779028798689,47.39,77922.61,0.0,0.83806,0.0001,13.12646]
[1779028801710,47.39,77929.78,0.0,0.83876,0.0001,13.09056]
[1779028802717,47.39,77932.29,0.0,0.839,0.0001,13.07805]
[1779028807753,47.39,77928.76,0.0,0.83867,0.0001,13.095]
[1779028812787,47.38,77932.99,0.0,0.83909,0.0001,13.07366]
[1779028817823,47.38,77937.26,0.0,0.83951,0.0001,13.05216]
[1779028822858,47.38,77938.41,0.0,0.83962,0.0001,13.04613]
[1779028827894,47.38,77939.68,0.0,0.83975,0.0001,13.03954]
[1779028832933,47.38,77942.49,0.0,0.84007,0.0001,13.02026]
[1779028837963,47.38,77948.3,0.0,0.84063,0.0001,12.99136]
[1779028843002,47.38,77956.17,0.0,0.84139,0.0001,12.95241]
[1779028844022,47.38,77954.11,0.0,0.84119,0.0001,12.96263]
[1779028847034,47.38,77949.14,0.0,0.84071,0.0001,12.98724]
[1779028852071,47.38,77945.29,0.0,0.84034,0.0001,13.00627]
[1779028857105,47.38,77943.1,0.0,0.84013,0.0001,13.01714]
[1779028862141,47.38,77941.23,0.0,0.83995,0.0001,13.02649]
[1779028867175,47.38,77937.17,0.0,0.83956,0.0001,13.04665]
[1779028872210,47.38,77935.32,0.0,0.83938,0.0001,13.05588]
[1779028877246,47.38,77933.52,0.0,0.8392,0.0001,13.06487]
[1779028882281,47.38,77933.88,0.0,0.83924,0.0001,13.06323]
[1779028887317,47.38,77932.29,0.0,0.83908,0.0001,13.07125]
[1779028892351,47.38,77931.49,0.0,0.83905,0.0001,13.07022]
[1779028897387,47.38,77934.6,0.0,0.83934,0.0001,13.05506]
[1779028902421,47.38,77937.75,0.0,0.83964,0.0001,13.03987]
[1779028907461,47.39,77940.32,0.0,0.83987,0.0001,13.02777]
[1779028912496,47.39,77938.99,0.0,0.83974,0.0001,13.0348]
[1779028917531,47.39,77937.71,0.0,0.83961,0.0001,13.04149]
[1779028922568,47.39,77935.55,0.0,0.83939,0.0001,13.05252]
[1779028925586,47.39,77941.82,0.0,0.83999,0.0001,13.02182]
[1779028926594,47.39,77947.67,0.0,0.84055,0.0001,12.99307]
[1779028931628,47.4,77951.25,0.0,0.84088,0.0001,12.9762]
[1779028935657,47.4,77945.61,0.0,0.84033,0.0001,13.00466]
[1779028940713,47.4,77948.94,0.0,0.84063,0.0001,12.98882]
[1779028945727,47.4,77949.98,0.0,0.84072,0.0001,12.98433]
[1779028950762,47.41,77949.58,0.0,0.84067,0.0001,12.98698]
[1779028957813,47.41,77948.35,0.0,0.84058,0.0001,12.98891]
[1779028961839,47.41,77951.1,0.0,0.84083,0.0001,12.97598]
[1779028965867,47.41,77945.77,0.0,0.84031,0.0001,13.00294]
[1779028970925,47.42,77946.38,0.0,0.84036,0.0001,13.00059]
[1779028976944,47.42,77946.12,0.0,0.84032,0.0001,13.00264]
[1779028981979,47.42,77948.64,0.0,0.84054,0.0001,12.99092]
[1779028987014,47.43,77952.91,0.0,0.84094,0.0001,12.97065]
[1779028992049,47.43,77953.65,0.0,0.84099,0.0001,12.96782]
[1779028997086,47.43,77954.22,0.0,0.84103,0.0001,12.96578]
[1779029002121,47.43,77955.99,0.0,0.84119,0.0001,12.9578]
[1779029007157,47.44,77956.95,0.0,0.84127,0.0001,12.95372]
[1779029012192,47.44,77958.35,0.0,0.84143,0.0001,12.94236]
[1779029017226,47.44,77958.05,0.0,0.84139,0.0001,12.94457]
[1779029022261,47.44,77957.81,0.0,0.84136,0.0001,12.94644]
[1779029027296,47.45,77958.43,0.0,0.8414,0.0001,12.94404]
[1779029032332,47.45,77957.59,0.0,0.84131,0.0001,12.94883]
[1779029037367,47.45,77957.72,0.0,0.84131,0.0001,12.94881]
[1779029043409,47.45,77958.18,0.0,0.84134,0.0001,12.94728]
[1779029048446,47.46,77959.01,0.0,0.84141,0.0001,12.9438]
[1779029053483,47.46,77959.63,0.0,0.84146,0.0001,12.94135]
[1779029058517,47.46,77959.72,0.0,0.84145,0.0001,12.9415]
[1779029064560,47.46,77959.19,0.0,0.84139,0.0001,12.9448]
[1779029069594,47.47,77959.82,0.0,0.84144,0.0001,12.94226]
[1779029074629,47.47,77959.77,0.0,0.84147,0.0001,12.93804]
[1779029079671,47.47,77958.99,0.0,0.84139,0.0001,12.94243]
[1779029084703,47.47,77960.8,0.0,0.84155,0.0001,12.93408]
[1779029089744,47.48,77959.83,0.0,0.84144,0.0001,12.93942]
[1779029094774,47.48,77961.86,0.0,0.84163,0.0001,12.93001]
[1779029099808,47.48,77961.26,0.0,0.84156,0.0001,12.93356]
[1779029101839,47.48,77967.3,0.0,0.84213,9e-05,12.90403]
[1779029104842,47.48,77968.15,0.0,0.8422,9e-05,12.90034]
[1779029109878,47.49,77966.39,0.0,0.84202,9e-05,12.90988]
[1779029111909,47.49,77974.4,0.0,0.84277,9e-05,12.87078]
[1779029115919,47.49,77981.99,0.0,0.84347,9e-05,12.83403]
[1779029120955,47.49,77985.44,0.0,0.84379,9e-05,12.81767]
[1779029126996,47.5,77985.72,0.0,0.8438,9e-05,12.81717]
[1779029132048,47.5,77985.65,0.0,0.84382,9e-05,12.81313]
[1779029137073,47.5,77985.56,0.0,0.8438,9e-05,12.81448]
[1779029139080,47.5,77976.36,0.0,0.84292,9e-05,12.86022]
[1779029140087,47.5,77971.69,0.0,0.84248,9e-05,12.88337]
[1779029145124,47.51,77974.35,0.0,0.84272,9e-05,12.87081]
[1779029150157,47.51,77980.25,0.0,0.84327,9e-05,12.84235]
[1779029155194,47.51,77979.69,0.0,0.8432,9e-05,12.84581]
[1779029160226,47.51,77977.07,0.0,0.84294,9e-05,12.85945]
[1779029165262,47.52,77975.49,0.0,0.84278,9e-05,12.86796]
[1779029171304,47.52,77977.68,0.0,0.84297,9e-05,12.8581]
[1779029176339,47.52,77976.36,0.0,0.84282,9e-05,12.86546]
[1779029182459,47.53,77975.15,0.0,0.84269,9e-05,12.87254]
[1779029188427,47.53,77973.81,0.0,0.84254,9e-05,12.88031]
[1779029191446,47.53,77984.51,0.0,0.84359,9e-05,12.82306]
[1779029192529,47.54,77991.73,0.0,0.84426,9e-05,12.78777]
[1779029193460,47.54,77991.73,0.0,0.84426,9e-05,12.78809]
[1779029197489,47.54,77997.64,0.0,0.84479,9e-05,12.76029]
[1779029202601,47.55,77993.16,0.0,0.84435,9e-05,12.78343]
[1779029208568,47.55,77994.69,0.0,0.84447,9e-05,12.77696]
[1779029211587,47.55,77988.8,0.0,0.84391,9e-05,12.80643]
[1779029214609,47.55,77981.26,0.0,0.84319,9e-05,12.84393]
[1779029215616,47.55,77978.04,0.0,0.84289,9e-05,12.85986]
[1779029222741,47.55,77977.92,0.0,0.84287,9e-05,12.86075]
[1779029228707,47.55,77980.74,0.0,0.84313,9e-05,12.8471]
[1779029233743,47.56,77976.74,0.0,0.84275,9e-05,12.86695]
[1779029238777,47.56,77977.47,0.0,0.84282,9e-05,12.86338]
[1779029243812,47.56,77978.43,0.0,0.84291,9e-05,12.85865]
[1779029247840,47.56,77986.11,0.0,0.84363,9e-05,12.82088]
[1779029249854,47.56,77992.53,0.0,0.84424,9e-05,12.78939]
[1779029254889,47.56,77993.29,0.0,0.84435,9e-05,12.78094]
[1779029259926,47.56,77991.96,0.0,0.84421,9e-05,12.78793]
[1779029264962,47.56,77989.95,0.0,0.84402,9e-05,12.79826]
[1779029269997,47.56,77988.38,0.0,0.84386,9e-05,12.80637]
[1779029275034,47.56,77989.7,0.0,0.84398,9e-05,12.80027]
[1779029277049,47.56,77994.73,0.0,0.84445,9e-05,12.77558]
[1779029282082,47.57,77994.04,0.0,0.84438,9e-05,12.77921]
[1779029287117,47.57,77993.25,0.0,0.8443,9e-05,12.78331]
[1779029293231,47.57,77992.49,0.0,0.84422,9e-05,12.78743]
[1779029295174,47.57,77986.97,0.0,0.8437,9e-05,12.81476]
[1779029297187,47.57,77987.16,0.0,0.84372,9e-05,12.81391]
[1779029302223,47.57,77986.82,0.0,0.84368,9e-05,12.8158]
[1779029307258,47.57,77987.67,0.0,0.84376,9e-05,12.81181]
[1779029312292,47.57,77988.49,0.0,0.84388,9e-05,12.80291]
[1779029317327,47.57,77989.16,0.0,0.84393,9e-05,12.79994]
[1779029322362,47.57,77988.64,0.0,0.84388,9e-05,12.80285]
[1779029327397,47.57,77989.15,0.0,0.84392,9e-05,12.8007]
[1779029332431,47.58,77990.85,0.0,0.84408,9e-05,12.7926]
[1779029337467,47.58,77991.47,0.0,0.84413,9e-05,12.78977]
[1779029342502,47.58,77992.59,0.0,0.84423,9e-05,12.78448]
[1779029347540,47.58,77995.1,0.0,0.84446,9e-05,12.77242]
[1779029352573,47.58,77997.7,0.0,0.8447,9e-05,12.75998]
[1779029357612,47.58,78000.83,0.0,0.84498,9e-05,12.74498]
[1779029362648,47.58,77995.31,0.0,0.84446,9e-05,12.77258]
[1779029367682,47.58,77993.92,0.0,0.84432,9e-05,12.77962]
[1779029372718,47.58,77997.28,0.0,0.84468,9e-05,12.75814]
[1779029377753,47.59,77995.73,0.0,0.84453,9e-05,12.76607]
[1779029382789,47.59,77996.11,0.0,0.84456,9e-05,12.76443]
[1779029387823,47.59,77996.65,0.0,0.84461,9e-05,12.76201]
[1779029392859,47.59,77997.69,0.0,0.8447,9e-05,12.75711]
[1779029397894,47.59,77993.03,0.0,0.84426,9e-05,12.78026]
[1779029404067,47.59,77992.62,0.0,0.84422,9e-05,12.78232]
[1779029409978,47.59,77991.1,0.0,0.84408,9e-05,12.78984]
[1779029415013,47.59,77991.38,0.0,0.8441,9e-05,12.7885]
[1779029420053,47.59,77991.26,0.0,0.84409,9e-05,12.78918]
[1779029424208,47.59,77985.45,0.0,0.84354,9e-05,12.81784]
[1779029427098,47.59,77983.33,0.0,0.84334,9e-05,12.82819]
[1779029432132,47.59,77984.2,0.0,0.84348,9e-05,12.81858]
[1779029437167,47.59,77986.43,0.0,0.84369,9e-05,12.80749]
[1779029443209,47.59,77987.56,0.0,0.8438,9e-05,12.80178]
[1779029448247,47.59,77988.26,0.0,0.84387,9e-05,12.79821]
[1779029453283,47.59,77988.76,0.0,0.84392,9e-05,12.7956]
[1779029458317,47.59,77989.14,0.0,0.84396,9e-05,12.79359]
[1779029463351,47.59,77989.4,0.0,0.84399,9e-05,12.79204]
[1779029468385,47.58,77989.52,0.0,0.844,9e-05,12.7911]
[1779029473424,47.58,77989.86,0.0,0.84404,9e-05,12.78908]
[1779029478459,47.58,77989.24,0.0,0.84399,9e-05,12.79178]
[1779029484631,47.58,77989.6,0.0,0.84403,9e-05,12.78946]
[1779029490542,47.58,77990.59,0.0,0.84415,9e-05,12.7835]
[1779029498598,47.57,77990.77,0.0,0.84424,9e-05,12.77609]
[1779029504774,47.57,77990.25,0.0,0.84421,9e-05,12.77762]
[1779029512696,47.57,77990.5,0.0,0.84424,9e-05,12.77609]
[1779029517732,47.56,77990.61,0.0,0.84425,9e-05,12.77545]
[1779029524914,47.56,77990.46,0.0,0.84424,9e-05,12.77606]
[1779029530824,47.56,77990.67,0.0,0.84426,9e-05,12.77491]
[1779029535858,47.56,77990.75,0.0,0.84427,9e-05,12.77443]
[1779029540892,47.56,77990.67,0.0,0.84426,9e-05,12.77473]
[1779029545929,47.56,77990.79,0.0,0.84427,9e-05,12.77405]
[1779029550966,47.56,77990.75,0.0,0.84427,9e-05,12.77416]
[1779029557005,47.56,77990.79,0.0,0.84433,9e-05,12.7687]
[1779029562041,47.56,77990.86,0.0,0.84433,9e-05,12.76829]
[1779029567075,47.56,77990.9,0.0,0.84434,9e-05,12.76804]
[1779029573121,47.56,77990.64,0.0,0.84432,9e-05,12.76923]
[1779029579166,47.56,77990.95,0.0,0.84435,9e-05,12.76764]
[1779029585334,47.56,77990.94,0.0,0.84435,9e-05,12.76762]
[1779029590243,47.56,77982.51,0.0,0.84355,9e-05,12.80899]
[1779029595404,47.56,77984.59,0.0,0.84376,9e-05,12.79845]
[1779029601320,47.56,77987.4,0.0,0.84403,9e-05,12.78429]
[1779029613403,47.56,77988.46,0.0,0.84418,9e-05,12.77341]
[1779029620453,47.55,77987.25,0.0,0.84408,9e-05,12.77903]
[1779029625614,47.55,77989.84,0.0,0.84432,9e-05,12.76616]
[1779029631530,47.55,77987.03,0.0,0.84406,9e-05,12.77989]
[1779029636567,47.55,77984.84,0.0,0.84386,9e-05,12.79047]
[1779029645754,47.55,77984.08,0.0,0.84379,9e-05,12.79378]
[1779029651672,47.55,77983.62,0.0,0.84375,9e-05,12.79577]
[1779029653684,47.55,77993.48,0.0,0.84468,9e-05,12.74712]
[1779029654692,47.55,78001.53,0.0,0.84544,9e-05,12.70748]
[1779029655824,47.55,78001.89,0.0,0.84547,9e-05,12.70576]
[1779029661740,47.55,78006.05,0.0,0.84585,9e-05,12.68567]
[1779029666775,47.55,78010.4,0.0,0.84625,9e-05,12.66478]
[1779029671811,47.56,78011.22,0.0,0.84636,9e-05,12.65621]
[1779029675964,47.56,78017.49,0.0,0.84694,9e-05,12.62594]
[1779029682888,47.56,78021.74,0.0,0.84731,9e-05,12.60618]
[1779029687922,47.57,78024.51,0.0,0.84755,9e-05,12.5934]
[1779029692958,47.57,78025.76,0.0,0.84765,9e-05,12.58809]
[1779029698000,47.57,78027.61,0.0,0.84781,9e-05,12.57985]
[1779029702029,47.57,78036.22,0.0,0.8486,9e-05,12.53784]
[1779029703030,47.57,78040.2,0.0,0.84897,9e-05,12.51814]
[1779029704037,47.57,78032.66,0.0,0.84827,9e-05,12.55524]
[1779029705055,47.57,78032.51,0.0,0.84826,9e-05,12.55593]
[1779029711090,47.57,78034.84,0.0,0.84848,9e-05,12.54378]
[1779029716248,47.57,78033.94,0.0,0.84841,9e-05,12.54763]
[1779029722170,47.57,78033.54,0.0,0.84838,9e-05,12.54928]
[1779029728215,47.57,78033.31,0.0,0.84836,9e-05,12.55052]
[1779029733247,47.57,78034.1,0.0,0.84848,9e-05,12.54158]
[1779029736389,47.57,78027.25,0.0,0.84784,9e-05,12.57541]
[1779029743317,47.57,78027.99,0.0,0.84791,9e-05,12.57172]
[1779029748352,47.57,78026.73,0.0,0.84779,9e-05,12.57785]
[1779029753387,47.57,78024.72,0.0,0.84761,9e-05,12.58764]
[1779029758425,47.57,78026.06,0.0,0.84774,9e-05,12.58097]
[1779029763459,47.57,78025.2,0.0,0.84766,9e-05,12.58518]
[1779029768494,47.57,78025.89,0.0,0.84772,9e-05,12.58174]
[1779029771516,47.57,78015.61,0.0,0.84677,9e-05,12.63225]
[1779029776551,47.57,78013.58,0.0,0.84658,9e-05,12.64194]
[1779029781586,47.56,78011.28,0.0,0.84637,9e-05,12.65303]
[1779029786739,47.56,78010.17,0.0,0.84627,9e-05,12.65837]
[1779029792664,47.56,78008.33,0.0,0.84615,9e-05,12.66215]
[1779029797698,47.56,78006.31,0.0,0.84596,9e-05,12.67204]
[1779029804748,47.56,78004.55,0.0,0.8458,9e-05,12.68065]
[1779029809784,47.56,78005.13,0.0,0.84585,9e-05,12.67779]
[1779029815827,47.56,78004.69,0.0,0.84581,9e-05,12.67999]
[1779029820871,47.56,78008.96,0.0,0.84621,9e-05,12.65895]
[1779029821875,47.56,78019.65,0.0,0.84721,9e-05,12.60625]
[1779029822883,47.56,78009.88,0.0,0.8463,9e-05,12.65434]
[1779029823889,47.56,78009.82,0.0,0.84629,9e-05,12.65457]
[1779029828924,47.56,78008.52,0.0,0.84618,9e-05,12.66061]
[1779029833959,47.56,78008.41,0.0,0.84618,9e-05,12.66081]
[1779029838994,47.56,78007.32,0.0,0.84608,9e-05,12.66585]
[1779029844029,47.56,78007.15,0.0,0.84607,9e-05,12.66635]
[1779029849068,47.56,78007.2,0.0,0.84608,9e-05,12.66579]
[1779029854103,47.56,78006.72,0.0,0.84609,9e-05,12.6627]
[1779029857233,47.56,78001.22,0.0,0.84558,9e-05,12.68971]
[1779029861152,47.56,78001.77,0.0,0.84563,9e-05,12.68707]
[1779029866187,47.56,78004.57,0.0,0.84589,9e-05,12.67332]
[1779029871222,47.56,78007.91,0.0,0.8462,9e-05,12.6569]
[1779029876257,47.56,78010.89,0.0,0.84648,9e-05,12.64223]
[1779029881292,47.56,78013.45,0.0,0.84672,9e-05,12.62961]
[1779029886326,47.56,78015.78,0.0,0.84693,9e-05,12.61812]
[1779029893377,47.56,78016.98,0.0,0.84705,9e-05,12.61213]
[1779029897513,47.56,78011.91,0.0,0.84657,9e-05,12.63713]
[1779029903447,47.56,78010.13,0.0,0.84641,9e-05,12.64579]
[1779029907583,47.55,78004.82,0.0,0.84592,9e-05,12.6715]
[1779029914530,47.55,78002.94,0.0,0.84581,9e-05,12.67494]
[1779029919567,47.55,78001.09,0.0,0.84564,9e-05,12.68357]
[1779029925607,47.55,77997.5,0.0,0.84532,9e-05,12.70064]
[1779029932656,47.54,77993.43,0.0,0.84495,9e-05,12.71997]
[1779029937793,47.54,77991.33,0.0,0.84476,9e-05,12.72976]
[1779029943735,47.54,77993.93,0.0,0.84502,9e-05,12.71632]
[1779029950784,47.54,77995.08,0.0,0.84514,9e-05,12.70997]
[1779029955819,47.54,77996.62,0.0,0.84529,9e-05,12.70185]
[1779029960854,47.53,77996.71,0.0,0.84531,9e-05,12.70083]
[1779029965889,47.53,77997.24,0.0,0.84537,9e-05,12.69763]
[1779029970927,47.53,77995.59,0.0,0.84523,9e-05,12.70514]
[1779029976967,47.53,77995.11,0.0,0.84524,9e-05,12.70159]
[1779029978075,47.53,77987.87,0.0,0.84457,9e-05,12.73714]
[1779029979987,47.52,77987.28,0.0,0.84452,9e-05,12.73973]
[1779029985022,47.52,77987.4,0.0,0.84454,9e-05,12.73831]
[1779029990061,47.52,77986.9,0.0,0.84451,9e-05,12.73995]
[1779029997112,47.51,77985.46,0.0,0.8444,9e-05,12.74591]
[1779030002145,47.51,77983.99,0.0,0.84427,9e-05,12.75236]
[1779030003153,47.51,77977.72,0.0,0.84368,9e-05,12.7831]
[1779030004159,47.51,77973.21,0.0,0.84326,9e-05,12.80513]
[1779030008291,47.51,77969.48,0.0,0.84292,9e-05,12.82269]
[1779030014231,47.5,77969.34,0.0,0.84292,9e-05,12.82263]
[1779030019266,47.5,77973.25,0.0,0.84331,9e-05,12.80243]
[1779030025309,47.5,77974.82,0.0,0.84348,9e-05,12.79359]
[1779030030345,47.49,77977.93,0.0,0.84379,9e-05,12.77729]
[1779030035379,47.49,77978.16,0.0,0.84388,9e-05,12.77007]
[1779030040414,47.49,77979.36,0.0,0.84401,9e-05,12.76325]
[1779030042429,47.48,77973.98,0.0,0.84351,9e-05,12.78941]
[1779030047464,47.48,77974.51,0.0,0.84356,9e-05,12.78635]
[1779030052501,47.48,77975.75,0.0,0.84368,9e-05,12.78006]
[1779030057534,47.48,77972.5,0.0,0.84338,9e-05,12.79587]
[1779030061566,47.48,77966.02,0.0,0.84277,9e-05,12.8276]
[1779030065590,47.48,77959.14,0.0,0.84212,0.0001,12.86121]
[1779030070626,47.48,77953.77,0.0,0.84162,0.0001,12.88717]
[1779030075661,47.47,77953.53,0.0,0.84161,0.0001,12.88783]
[1779030076669,47.47,77946.37,0.0,0.84092,0.0001,12.92313]
[1779030077679,47.47,77945.63,0.0,0.84085,0.0001,12.92666]
[1779030082713,47.47,77945.21,0.0,0.84082,0.0001,12.92839]
[1779030084726,47.47,77957.78,0.0,0.84202,0.0001,12.86618]
[1779030089764,47.47,77959.64,0.0,0.84221,0.0001,12.85668]
[1779030095808,47.47,77961.48,0.0,0.84244,0.0001,12.84206]
[1779030100840,47.47,77962.32,0.0,0.84252,0.0001,12.83759]
[1779030101846,47.47,77969.22,0.0,0.84318,9e-05,12.80354]
[1779030106881,47.47,77972.79,0.0,0.84352,9e-05,12.7859]
[1779030107888,47.47,77978.56,0.0,0.84406,9e-05,12.75749]
[1779030113930,47.47,77979.69,0.0,0.84416,9e-05,12.75231]
[1779030119066,47.47,77975.89,0.0,0.8438,9e-05,12.77138]
[1779030124000,47.47,77983.93,0.0,0.84455,9e-05,12.73216]
[1779030129136,47.47,77985.21,0.0,0.84466,9e-05,12.72648]
[1779030135077,47.48,77989.27,0.0,0.84502,9e-05,12.70737]
[1779030140112,47.48,77992.89,0.0,0.84536,9e-05,12.69]
[1779030144140,47.48,77999.05,0.0,0.84593,9e-05,12.65977]
[1779030149277,47.48,77990.32,0.0,0.84511,9e-05,12.70305]
[1779030155217,47.48,77987.98,0.0,0.84494,9e-05,12.70934]
[1779030159347,47.48,77982.29,0.0,0.8444,9e-05,12.73758]
[1779030164280,47.48,77979.99,0.0,0.84417,9e-05,12.74928]
[1779030169418,47.48,77968.47,0.0,0.84308,9e-05,12.8064]
[1779030170322,47.48,77968.47,0.0,0.84308,9e-05,12.80641]
[1779030175357,47.48,77968.34,0.0,0.84306,9e-05,12.80704]
[1779030180393,47.49,77970.89,0.0,0.8433,9e-05,12.79486]
[1779030185428,47.49,77977.15,0.0,0.84388,9e-05,12.76433]
[1779030187441,47.49,77980.68,0.0,0.84422,9e-05,12.74704]
[1779030192477,47.49,77977.4,0.0,0.8439,9e-05,12.76353]
[1779030197511,47.49,77975.27,0.0,0.84369,9e-05,12.77433]
[1779030201539,47.49,77984.82,0.0,0.84459,9e-05,12.72751]
[1779030203553,47.49,77982.6,0.0,0.84438,9e-05,12.73872]
[1779030204560,47.49,77978.8,0.0,0.84402,9e-05,12.75757]
[1779030209698,47.49,77979.93,0.0,0.84411,9e-05,12.75242]
[1779030215637,47.5,77980.79,0.0,0.84423,9e-05,12.74358]
[1779030220673,47.5,77982.6,0.0,0.84439,9e-05,12.73515]
[1779030225707,47.5,77983.15,0.0,0.84444,9e-05,12.73296]
[1779030231749,47.5,77985.14,0.0,0.84461,9e-05,12.72383]
[1779030239908,47.51,77986.74,0.0,0.84474,9e-05,12.71701]
[1779030245850,47.51,77987.5,0.0,0.8448,9e-05,12.71402]
[1779030250883,47.51,77987.99,0.0,0.84483,9e-05,12.71229]
[1779030258938,47.52,77990.33,0.0,0.84503,9e-05,12.70196]
[1779030264980,47.52,77990.76,0.0,0.84505,9e-05,12.70077]
[1779030270016,47.52,77990.52,0.0,0.84502,9e-05,12.7027]
[1779030273036,47.52,77995.72,0.0,0.84555,9e-05,12.67241]
[1779030278083,47.53,77995.13,0.0,0.84547,9e-05,12.6763]
[1779030283107,47.53,78000.1,0.0,0.84592,9e-05,12.65298]
[1779030288142,47.54,78002.45,0.0,0.84611,9e-05,12.64263]
[1779030290262,47.54,78009.43,0.0,0.84676,9e-05,12.60847]
[1779030295191,47.54,78003.73,0.0,0.84622,9e-05,12.63716]
[1779030300331,47.54,78008.94,0.0,0.8467,9e-05,12.61194]
[1779030306269,47.54,78010.35,0.0,0.84682,9e-05,12.60567]
[1779030313318,47.55,78011.03,0.0,0.84686,9e-05,12.60314]
[1779030318353,47.55,78011.03,0.0,0.84685,9e-05,12.60372]
[1779030324402,47.55,78010.9,0.0,0.84683,9e-05,12.60503]
[1779030329429,47.55,78010.84,0.0,0.84681,9e-05,12.60589]
[1779030334465,47.56,78011.47,0.0,0.84691,9e-05,12.5982]
[1779030339501,47.56,78012.31,0.0,0.84698,9e-05,12.59469]
[1779030347557,47.56,78012.51,0.0,0.84698,9e-05,12.59473]
[1779030353603,47.57,78012.45,0.0,0.84696,9e-05,12.59582]
[1779030358637,47.57,78012.32,0.0,0.84693,9e-05,12.59709]
[1779030363674,47.57,78018.55,0.0,0.8475,9e-05,12.56703]
[1779030366693,47.57,78022.56,0.0,0.84786,9e-05,12.54779]
[1779030371729,47.58,78025.96,0.0,0.84816,9e-05,12.53208]
[1779030376763,47.58,78028.02,0.0,0.84834,9e-05,12.52242]
[1779030381798,47.58,78028.16,0.0,0.84835,9e-05,12.52206]
[1779030390975,47.58,78027.52,0.0,0.84828,9e-05,12.52594]
[1779030398918,47.58,78027.88,0.0,0.84835,9e-05,12.51958]
[1779030403952,47.59,78027.3,0.0,0.84829,9e-05,12.52285]
[1779030404961,47.59,78037.09,0.0,0.84919,9e-05,12.47477]
[1779030405967,47.59,78036.88,0.0,0.84917,9e-05,12.47595]
[1779030411119,47.59,78037.86,0.0,0.84924,9e-05,12.4719]
[1779030417043,47.59,78039.02,0.0,0.84934,9e-05,12.46692]
[1779030422078,47.59,78042.83,0.0,0.84968,9e-05,12.44875]
[1779030427114,47.6,78045.9,0.0,0.84995,9e-05,12.43428]
[1779030431142,47.6,78051.4,0.0,0.85044,9e-05,12.40778]
[1779030436176,47.6,78053.95,0.0,0.85066,9e-05,12.39603]
[1779030441213,47.6,78055.97,0.0,0.85083,9e-05,12.38688]
[1779030446252,47.61,78058.73,0.0,0.85107,9e-05,12.37414]
[1779030451400,47.61,78059.11,0.0,0.85114,9e-05,12.36786]
[1779030458331,47.61,78060.66,0.0,0.85126,9e-05,12.36127]
[1779030463377,47.62,78061.23,0.0,0.8513,9e-05,12.35918]
[1779030465381,47.62,78053.4,0.0,0.85058,9e-05,12.3979]
[1779030470415,47.62,78050.23,0.0,0.85029,9e-05,12.41384]
[1779030476458,47.62,78049.52,0.0,0.85021,9e-05,12.41776]
[1779030481613,47.62,78044.73,0.0,0.84977,9e-05,12.44164]
[1779030487535,47.62,78042.87,0.0,0.84959,9e-05,12.45117]
[1779030489548,47.62,78037.22,0.0,0.84906,9e-05,12.47922]
[1779030494584,47.63,78037.36,0.0,0.84907,9e-05,12.47914]
[1779030501753,47.63,78036.4,0.0,0.84896,9e-05,12.48473]
[1779030508679,47.63,78036.4,0.0,0.84895,9e-05,12.48558]
[1779030513718,47.63,78034.8,0.0,0.84884,9e-05,12.48882]
[1779030521893,47.64,78034.73,0.0,0.84881,9e-05,12.49014]
[1779030527816,47.64,78033.98,0.0,0.84873,9e-05,12.49455]
[1779030533858,47.64,78035.84,0.0,0.84889,9e-05,12.48604]
[1779030538892,47.64,78033.45,0.0,0.84866,9e-05,12.49823]
[1779030543928,47.65,78033.55,0.0,0.84866,9e-05,12.49826]
[1779030552102,47.65,78033.97,0.0,0.84868,9e-05,12.49716]
[1779030558029,47.65,78030.66,0.0,0.84836,9e-05,12.51419]
[1779030563064,47.65,78030.47,0.0,0.84833,9e-05,12.51565]
[1779030568102,47.66,78030.75,0.0,0.84835,9e-05,12.51478]
[1779030573134,47.66,78032.17,0.0,0.84852,9e-05,12.50313]
[1779030576155,47.66,78038.06,0.0,0.84906,9e-05,12.47452]
[1779030582313,47.66,78037.28,0.0,0.84897,9e-05,12.47933]
[1779030588239,47.67,78038.92,0.0,0.8491,9e-05,12.47216]
[1779030593274,47.67,78037.95,0.0,0.849,9e-05,12.47767]
[1779030598310,47.67,78036.48,0.0,0.84885,9e-05,12.48564]
[1779030602341,47.67,78042.07,0.0,0.84936,9e-05,12.45867]
[1779030609388,47.68,78041.14,0.0,0.84926,9e-05,12.4639]
[1779030614423,47.68,78042.85,0.0,0.84941,9e-05,12.456]
[1779030619458,47.68,78045.6,0.0,0.84965,9e-05,12.44301]
[1779030625500,47.68,78050.75,0.0,0.85011,9e-05,12.41845]
[1779030630535,47.68,78054.33,0.0,0.85043,9e-05,12.40151]
[1779030635570,47.69,78058.84,0.0,0.85088,9e-05,12.37488]
[1779030639598,47.69,78052.84,0.0,0.85032,9e-05,12.40493]
[1779030640604,47.69,78050.64,0.0,0.85011,9e-05,12.41583]
[1779030647654,47.69,78050.32,0.0,0.85007,9e-05,12.41796]
[1779030652812,47.69,78050.34,0.0,0.85007,9e-05,12.41824]
[1779030658732,47.7,78053.82,0.0,0.85038,9e-05,12.4016]
[1779030659739,47.7,78061.65,0.0,0.85109,9e-05,12.36327]
[1779030660747,47.7,78062.91,0.0,0.85121,9e-05,12.35723]
[1779030665781,47.7,78065.15,0.0,0.8514,9e-05,12.34697]
[1779030670817,47.7,78065.32,0.0,0.8514,9e-05,12.34688]
[1779030675851,47.7,78065.8,0.0,0.85143,9e-05,12.34525]
[1779030680886,47.71,78063.96,0.0,0.85125,9e-05,12.35499]
[1779030686928,47.71,78064.09,0.0,0.85125,9e-05,12.35515]
[1779030689949,47.71,78055.59,0.0,0.85047,9e-05,12.39717]
[1779030694984,47.71,78056.99,0.0,0.85064,9e-05,12.38545]
[1779030703169,47.71,78057.98,0.0,0.85072,9e-05,12.38109]
[1779030709083,47.71,78060.41,0.0,0.85093,9e-05,12.36953]
[1779030715126,47.72,78060.91,0.0,0.85097,9e-05,12.36737]
[1779030721169,47.72,78061.71,0.0,0.85104,9e-05,12.36377]
[1779030723313,47.72,78044.35,0.0,0.84945,9e-05,12.44903]
[1779030724189,47.72,78044.35,0.0,0.84945,9e-05,12.44903]
[1779030727210,47.72,78044.35,0.0,0.84945,9e-05,12.4489]
[1779030733382,47.72,78042.68,0.0,0.8493,9e-05,12.4568]
[1779030738289,47.72,78048.16,0.0,0.84981,9e-05,12.4298]
[1779030739294,47.72,78049.92,0.0,0.84997,9e-05,12.42119]
[1779030744333,47.72,78046.9,0.0,0.84969,9e-05,12.43624]
[1779030753522,47.72,78042.33,0.0,0.84931,9e-05,12.45382]
[1779030758427,47.72,78035.67,0.0,0.84869,9e-05,12.48667]
[1779030763462,47.72,78033.76,0.0,0.84852,9e-05,12.49602]
[1779030768497,47.72,78031.35,0.0,0.84829,9e-05,12.50777]
[1779030773664,47.72,78031.43,0.0,0.8483,9e-05,12.50729]
[1779030780582,47.72,78037.17,0.0,0.84883,9e-05,12.4792]
[1779030793804,47.72,78036.47,0.0,0.84876,9e-05,12.48292]
[1779030799714,47.72,78034.23,0.0,0.84855,9e-05,12.49399]
[1779030812805,47.72,78034.33,0.0,0.84861,9e-05,12.4885]
[1779030818847,47.72,78037.92,0.0,0.84895,9e-05,12.47036]
[1779030824014,47.72,78035.81,0.0,0.84876,9e-05,12.48021]
[1779030829925,47.71,78034.32,0.0,0.84863,9e-05,12.48711]
[1779030834959,47.71,78033.47,0.0,0.84856,9e-05,12.49099]
[1779030839994,47.71,78032.94,0.0,0.84852,9e-05,12.49332]
[1779030846036,47.71,78033.01,0.0,0.84853,9e-05,12.49272]
[1779030853085,47.71,78032.94,0.0,0.84853,9e-05,12.49278]
[1779030858121,47.71,78032.85,0.0,0.84852,9e-05,12.49305]
[1779030863154,47.71,78032.75,0.0,0.84851,9e-05,12.49338]
[1779030868190,47.71,78032.56,0.0,0.8485,9e-05,12.49416]
[1779030873225,47.71,78034.51,0.0,0.84873,9e-05,12.4793]
[1779030878260,47.71,78033.99,0.0,0.84868,9e-05,12.48181]
[1779030883295,47.71,78031.73,0.0,0.84847,9e-05,12.4928]
[1779030888330,47.71,78031.74,0.0,0.84848,9e-05,12.49264]
[1779030893366,47.71,78031.53,0.0,0.84846,9e-05,12.49358]
[1779030894507,47.71,78027.23,0.0,0.84806,9e-05,12.51458]
[1779030900414,47.71,78027.91,0.0,0.84813,9e-05,12.51102]
[1779030903437,47.71,78019.12,0.0,0.84732,9e-05,12.55406]
[1779030904577,47.71,78017.24,0.0,0.84714,9e-05,12.5632]
[1779030906457,47.71,78011.85,0.0,0.84664,9e-05,12.58961]
[1779030907463,47.7,78006.34,0.0,0.84613,9e-05,12.61657]
[1779030908470,47.7,77996.93,0.0,0.84525,9e-05,12.66264]
[1779030909479,47.7,77994.76,0.0,0.84505,9e-05,12.67311]
[1779030914650,47.7,77994.97,0.0,0.84509,9e-05,12.67087]
[1779030920555,47.69,77996.09,0.0,0.84522,9e-05,12.66426]
[1779030926596,47.69,77996.64,0.0,0.84529,9e-05,12.66027]
[1779030931632,47.69,77997.29,0.0,0.84542,9e-05,12.65081]
[1779030936667,47.68,77997.04,0.0,0.84542,9e-05,12.65095]
[1779030941701,47.68,77996.98,0.0,0.84544,9e-05,12.65012]
[1779030946736,47.67,77997.38,0.0,0.84549,9e-05,12.64704]
[1779030951771,47.67,77997.87,0.0,0.84556,9e-05,12.64352]
[1779030956806,47.67,77998.21,0.0,0.84561,9e-05,12.64074]
[1779030960834,47.66,77991.24,0.0,0.84497,9e-05,12.67423]
[1779030961841,47.66,77982.8,0.0,0.84418,9e-05,12.71555]
[1779030963856,47.66,77976.98,0.0,0.84364,9e-05,12.74365]
[1779030965001,47.66,77961.45,0.0,0.84217,0.0001,12.81984]
[1779030970904,47.66,77956.32,0.0,0.84169,0.0001,12.84427]
[1779030972918,47.66,77954.1,0.0,0.84149,0.0001,12.85487]
[1779030977953,47.65,77959.78,0.0,0.84204,0.0001,12.8262]
[1779030979967,47.65,77954.71,0.0,0.84157,0.0001,12.85087]
[1779030981982,47.65,77952.2,0.0,0.84133,0.0001,12.86288]
[1779030987018,47.65,77952.2,0.0,0.84135,0.0001,12.86209]
[1779030990043,47.65,77933.18,0.0,0.83953,0.0001,12.95504]
[1779030991047,47.64,77900.95,0.0,0.83646,0.0001,13.10786]
[1779030992057,47.64,77890.46,0.0,0.83544,0.0001,13.15918]
[1779030993063,47.64,77886.81,0.0,0.83509,0.0001,13.17686]
[1779030998097,47.64,77888.36,0.0,0.83526,0.0001,13.16783]
[1779030999104,47.64,77893.93,0.0,0.83581,0.0001,13.14026]
[1779031001117,47.63,77901.77,0.0,0.83659,0.0001,13.10141]
[1779031003131,47.63,77905.22,0.0,0.83693,0.0001,13.0842]
[1779031005295,47.63,77913.94,0.0,0.8378,0.0001,13.04005]
[1779031009173,47.63,77918.1,0.0,0.83821,0.0001,13.0192]
[1779031011187,47.63,77924.17,0.0,0.83881,0.0001,12.98901]
[1779031016223,47.62,77924.62,0.0,0.83887,0.0001,12.98603]
[1779031021260,47.62,77920.09,0.0,0.83845,0.0001,13.00724]
[1779031022266,47.62,77911.42,0.0,0.83761,0.0001,13.04984]
[1779031023275,47.62,77910.98,0.0,0.83757,0.0001,13.0517]
[1779031025446,47.62,77904.81,0.0,0.83698,0.0001,13.08168]
[1779031027301,47.61,77900.15,0.0,0.83653,0.0001,13.10419]
[1779031032336,47.61,77896.71,0.0,0.83622,0.0001,13.11992]
[1779031037371,47.61,77899.69,0.0,0.83653,0.0001,13.10417]
[1779031042408,47.6,77902.9,0.0,0.83686,0.0001,13.08749]
[1779031044421,47.6,77895.01,0.0,0.83609,0.0001,13.12591]
[1779031045587,47.6,77890.08,0.0,0.83562,0.0001,13.14993]
[1779031048449,47.6,77887.85,0.0,0.83541,0.0001,13.16028]
[1779031051472,47.6,77879.52,0.0,0.83465,0.0001,13.19537]
[1779031053485,47.59,77877.99,0.0,0.83451,0.0001,13.20236]
[1779031058520,47.59,77879.16,0.0,0.83465,0.0001,13.19526]
[1779031061541,47.58,77888.15,0.0,0.83555,0.0001,13.15034]
[1779031063554,47.58,77893.65,0.0,0.8361,0.0001,13.12293]
[1779031067582,47.58,77899.09,0.0,0.83664,0.0001,13.09561]
[1779031073625,47.58,77901.75,0.0,0.83691,0.0001,13.08187]
[1779031075800,47.58,77886.45,0.0,0.83542,0.0001,13.15682]
[1779031076646,47.58,77886.45,0.0,0.83542,0.0001,13.15664]
[1779031081682,47.57,77887.96,0.0,0.83559,0.0001,13.14822]
[1779031082689,47.57,77872.71,0.0,0.83409,0.0001,13.22303]
[1779031083697,47.57,77865.63,0.0,0.8334,0.0001,13.25765]
[1779031084704,47.57,77863.69,0.0,0.83321,0.0001,13.26698]
[1779031089744,47.57,77863.06,0.0,0.83317,0.0001,13.26888]
[1779031093766,47.56,77870.08,0.0,0.83388,0.0001,13.23347]
[1779031094773,47.56,77872.72,0.0,0.83415,0.0001,13.2202]
[1779031099808,47.56,77875.17,0.0,0.83442,0.0001,13.20677]
[1779031104844,47.55,77879.09,0.0,0.83483,0.0001,13.1862]
[1779031107865,47.55,77885.1,0.0,0.83543,0.0001,13.15598]
[1779031108873,47.55,77894.04,0.0,0.83631,0.0001,13.11182]
[1779031109884,47.55,77899.46,0.0,0.83684,0.0001,13.08503]
[1779031111891,47.54,77906.82,0.0,0.83763,0.0001,13.0427]
[1779031113906,47.54,77919.12,0.0,0.83884,0.0001,12.98133]
[1779031114914,47.54,77919.44,0.0,0.83887,0.0001,12.97948]
[1779031124984,47.53,77919.65,0.0,0.83892,0.0001,12.97723]
[1779031130020,47.53,77915.71,0.0,0.83855,0.0001,12.99592]
[1779031135057,47.53,77920.11,0.0,0.83898,0.0001,12.97377]
[1779031140089,47.53,77921.92,0.0,0.83917,0.0001,12.96445]
[1779031146292,47.53,77921.95,0.0,0.83918,0.0001,12.96372]
[1779031152173,47.52,77921.08,0.0,0.8391,0.0001,12.96753]
[1779031157208,47.52,77921.4,0.0,0.83914,0.0001,12.96555]
[1779031163250,47.52,77921.49,0.0,0.83916,0.0001,12.9646]
[1779031168285,47.52,77921.88,0.0,0.83921,0.0001,12.96222]
[1779031173324,47.52,77921.42,0.0,0.83922,0.0001,12.95884]
[1779031175334,47.51,77947.7,0.0,0.84176,0.0001,12.82881]
[1779031176506,47.51,77964.01,0.0,0.84334,0.0001,12.74696]
[1779031177348,47.51,77964.01,0.0,0.84334,0.0001,12.74692]
[1779031179363,47.51,77958.2,0.0,0.84279,0.0001,12.77547]
[1779031186587,47.51,77953.58,0.0,0.84236,0.0001,12.79779]
[1779031190459,47.51,77965.93,0.0,0.84354,0.0001,12.73665]
[1779031192462,47.51,77985.44,0.0,0.84539,9e-05,12.64028]
[1779031193469,47.5,77998.28,0.0,0.8466,9e-05,12.57681]
[1779031194476,47.5,77998.76,0.0,0.84665,9e-05,12.57437]
[1779031196656,47.5,78006.4,0.0,0.84737,9e-05,12.53658]
[1779031201525,47.5,78009.43,0.0,0.84765,9e-05,12.52156]
[1779031206727,47.5,78010.33,0.0,0.84773,9e-05,12.51713]
[1779031209588,47.5,78002.09,0.0,0.84696,9e-05,12.55776]
[1779031211600,47.5,77999.23,0.0,0.8467,9e-05,12.57177]
[1779031213613,47.5,77992.1,0.0,0.84603,9e-05,12.60676]
[1779031218648,47.5,77991.75,0.0,0.84601,9e-05,12.60793]
[1779031223684,47.5,77986.55,0.0,0.84553,9e-05,12.63311]
[1779031226870,47.5,77984.36,0.0,0.84532,9e-05,12.64379]
[1779031232750,47.5,77985.3,0.0,0.84547,9e-05,12.6337]
[1779031240809,47.5,77986.61,0.0,0.84559,9e-05,12.62691]
[1779031242825,47.5,77977.77,0.0,0.84476,9e-05,12.6704]
[1779031245844,47.49,77975.56,0.0,0.84456,9e-05,12.681]
[1779031252898,47.49,77974.84,0.0,0.8445,9e-05,12.68394]
[1779031257932,47.49,77972.34,0.0,0.84427,9e-05,12.69612]
[1779031263975,47.49,77971.47,0.0,0.84419,9e-05,12.70023]
[1779031270015,47.49,77971.0,0.0,0.84415,9e-05,12.70239]
[1779031275050,47.49,77970.47,0.0,0.8441,9e-05,12.70488]
[1779031278073,47.49,77977.44,0.0,0.84476,9e-05,12.67045]
[1779031280086,47.49,77981.77,0.0,0.84518,9e-05,12.64877]
[1779031285120,47.49,77983.74,0.0,0.84537,9e-05,12.63833]
[1779031290156,47.48,77984.5,0.0,0.84546,9e-05,12.63394]
[1779031295191,47.48,77985.51,0.0,0.84561,9e-05,12.62346]
[1779031302240,47.48,77986.16,0.0,0.84568,9e-05,12.61979]
[1779031304253,47.48,77980.21,0.0,0.84512,9e-05,12.64895]
[1779031309290,47.48,77980.0,0.0,0.84511,9e-05,12.64948]
[1779031316337,47.48,77980.31,0.0,0.84515,9e-05,12.64727]
[1779031321373,47.47,77981.88,0.0,0.84531,9e-05,12.63907]
[1779031327575,47.47,77982.29,0.0,0.84536,9e-05,12.63654]
[1779031333457,47.47,77982.79,0.0,0.84541,9e-05,12.63358]
[1779031339501,47.47,77985.77,0.0,0.8457,9e-05,12.61851]
[1779031344535,47.47,77986.84,0.0,0.84581,9e-05,12.61272]
[1779031349570,47.47,77986.65,0.0,0.8458,9e-05,12.61331]
[1779031357785,47.46,77985.62,0.0,0.84576,9e-05,12.61264]
[1779031363668,47.46,77985.35,0.0,0.84574,9e-05,12.61346]
[1779031368703,47.46,77985.37,0.0,0.84576,9e-05,12.61265]
[1779031373737,47.46,77983.9,0.0,0.84563,9e-05,12.61925]
[1779031378773,47.45,77981.89,0.0,0.84545,9e-05,12.62875]
[1779031383808,47.45,77979.13,0.0,0.8452,9e-05,12.64181]
[1779031385824,47.45,77974.0,0.0,0.84472,9e-05,12.6669]
[1779031386830,47.45,77981.58,0.0,0.84544,9e-05,12.62933]
[1779031387996,47.45,77981.33,0.0,0.84542,9e-05,12.63047]
[1779031394886,47.45,77980.6,0.0,0.84536,9e-05,12.63335]
[1779031399920,47.45,77979.41,0.0,0.84526,9e-05,12.63864]
[1779031404955,47.44,77974.33,0.0,0.84479,9e-05,12.66315]
[1779031409993,47.44,77977.57,0.0,0.84511,9e-05,12.64656]
[1779031415028,47.44,77974.27,0.0,0.84485,9e-05,12.65706]
[1779031417040,47.44,77980.75,0.0,0.84547,9e-05,12.62476]
[1779031422075,47.43,77982.39,0.0,0.84564,9e-05,12.61588]
[1779031427110,47.43,77983.37,0.0,0.84575,9e-05,12.61024]
[1779031432146,47.43,77987.23,0.0,0.84613,9e-05,12.59042]
[1779031437181,47.43,77987.18,0.0,0.84614,9e-05,12.59]
[1779031439197,47.43,77980.16,0.0,0.84548,9e-05,12.62438]
[1779031447251,47.42,77979.69,0.0,0.84546,9e-05,12.62529]
[1779031452286,47.42,77978.7,0.0,0.84538,9e-05,12.62935]
[1779031457321,47.41,77976.6,0.0,0.8452,9e-05,12.63895]
[1779031462356,47.41,77975.61,0.0,0.84512,9e-05,12.64295]
[1779031466384,47.41,77982.88,0.0,0.84582,9e-05,12.60651]
[1779031471419,47.41,77980.42,0.0,0.84564,9e-05,12.61292]
[1779031477460,47.4,77981.83,0.0,0.84579,9e-05,12.60523]
[1779031486524,47.4,77982.9,0.0,0.84591,9e-05,12.59888]
[1779031488697,47.4,77989.79,0.0,0.84656,9e-05,12.56462]
[1779031494582,47.4,77989.96,0.0,0.84659,9e-05,12.56333]
[1779031499617,47.4,77989.53,0.0,0.84655,9e-05,12.56509]
[1779031502637,47.4,77983.89,0.0,0.84602,9e-05,12.59292]
[1779031507673,47.4,77983.46,0.0,0.84598,9e-05,12.59499]
[1779031512709,47.4,77983.81,0.0,0.84602,9e-05,12.59323]
[1779031517745,47.4,77979.16,0.0,0.84558,9e-05,12.61613]
[1779031522780,47.39,77980.21,0.0,0.84568,9e-05,12.61079]
[1779031528979,47.39,77980.4,0.0,0.8457,9e-05,12.60968]
[1779031534864,47.39,77978.47,0.0,0.84557,9e-05,12.61386]
[1779031539899,47.39,77974.43,0.0,0.84519,9e-05,12.63368]
[1779031544934,47.39,77971.3,0.0,0.8449,9e-05,12.64895]
[1779031549969,47.39,77969.58,0.0,0.84474,9e-05,12.65721]
[1779031556014,47.39,77969.05,0.0,0.84469,9e-05,12.6597]
[1779031561048,47.39,77965.82,0.0,0.84438,0.0001,12.67617]
[1779031562055,47.39,77959.16,0.0,0.84374,0.0001,12.70917]
[1779031563061,47.39,77956.97,0.0,0.84353,0.0001,12.72004]
[1779031569264,47.4,77956.24,0.0,0.84345,0.0001,12.72415]
[1779031575146,47.4,77955.02,0.0,0.84333,0.0001,12.73075]
[1779031577160,47.4,77960.59,0.0,0.84385,0.0001,12.70343]
[1779031580187,47.4,77964.35,0.0,0.8442,0.0001,12.68519]
[1779031585217,47.4,77962.89,0.0,0.84406,0.0001,12.69299]
[1779031590252,47.4,77964.64,0.0,0.84422,0.0001,12.68467]
[1779031595287,47.4,77962.81,0.0,0.84408,0.0001,12.68885]
[1779031602336,47.41,77962.75,0.0,0.84407,0.0001,12.68948]
[1779031607371,47.41,77964.89,0.0,0.84427,0.0001,12.67914]
[1779031613412,47.41,77965.31,0.0,0.8443,0.0001,12.67739]
[1779031619617,47.41,77965.74,0.0,0.84434,0.0001,12.67565]
[1779031625497,47.41,77965.57,0.0,0.84432,0.0001,12.67675]
[1779031630532,47.41,77964.92,0.0,0.84425,0.0001,12.6802]
[1779031635568,47.41,77965.77,0.0,0.84433,0.0001,12.67623]
[1779031641610,47.41,77965.95,0.0,0.84434,0.0001,12.67568]
[1779031647650,47.41,77965.67,0.0,0.84431,0.0001,12.67735]
[1779031654700,47.42,77966.16,0.0,0.84439,0.0001,12.67007]
[1779031659899,47.42,77966.68,0.0,0.84444,9e-05,12.66777]
[1779031665777,47.42,77966.31,0.0,0.8444,9e-05,12.66992]
[1779031672826,47.42,77966.52,0.0,0.84441,9e-05,12.66926]
[1779031680042,47.42,77966.6,0.0,0.84441,9e-05,12.66925]
[1779031685917,47.42,77967.14,0.0,0.84446,9e-05,12.66693]
[1779031690954,47.42,77967.61,0.0,0.84449,9e-05,12.66493]
[1779031695990,47.42,77967.8,0.0,0.84451,9e-05,12.66432]
[1779031701024,47.43,77967.84,0.0,0.8445,9e-05,12.66446]
[1779031706059,47.43,77967.83,0.0,0.8445,9e-05,12.66484]
[1779031711096,47.43,77967.86,0.0,0.84454,9e-05,12.65983]
[1779031716130,47.43,77967.7,0.0,0.84452,9e-05,12.66097]
[1779031720322,47.43,77958.2,0.0,0.84361,0.0001,12.70816]
[1779031722175,47.43,77956.94,0.0,0.84349,0.0001,12.71442]
[1779031727208,47.43,77959.88,0.0,0.84377,0.0001,12.70003]
[1779031731236,47.43,77962.38,0.0,0.844,0.0001,12.68793]
[1779031737277,47.43,77959.59,0.0,0.84373,0.0001,12.70212]
[1779031742313,47.43,77957.32,0.0,0.84351,0.0001,12.71367]
[1779031747349,47.44,77956.09,0.0,0.84338,0.0001,12.72001]
[1779031756411,47.44,77956.53,0.0,0.84341,0.0001,12.7184]
[1779031758431,47.44,77946.59,0.0,0.84246,0.0001,12.7676]
[1779031759437,47.44,77939.03,0.0,0.84174,0.0001,12.80493]
[1779031760603,47.44,77943.57,0.0,0.84217,0.0001,12.78248]
[1779031764469,47.44,77937.08,0.0,0.84155,0.0001,12.81443]
[1779031765475,47.44,77931.83,0.0,0.84105,0.0001,12.84028]
[1779031767488,47.44,77925.94,0.0,0.84048,0.0001,12.8693]
[1779031770510,47.44,77920.82,0.0,0.83999,0.0001,12.89458]
[1779031775546,47.44,77923.97,0.0,0.84034,0.0001,12.87379]
[1779031780580,47.44,77926.94,0.0,0.84063,0.0001,12.85915]
[1779031785615,47.44,77927.02,0.0,0.84063,0.0001,12.85887]
[1779031790651,47.44,77928.99,0.0,0.84082,0.0001,12.84932]
[1779031794678,47.44,77923.22,0.0,0.84026,0.0001,12.87791]
[1779031800882,47.44,77922.36,0.0,0.84018,0.0001,12.88215]
[1779031806763,47.44,77922.36,0.0,0.84018,0.0001,12.88211]
[1779031812805,47.44,77921.56,0.0,0.8401,0.0001,12.88602]
[1779031817841,47.44,77921.54,0.0,0.8401,0.0001,12.88612]
[1779031824889,47.44,77921.58,0.0,0.84011,0.0001,12.88554]
[1779031829924,47.44,77923.62,0.0,0.84031,0.0001,12.87511]
[1779031841002,47.43,77923.7,0.0,0.84038,0.0001,12.86905]
[1779031849057,47.43,77923.59,0.0,0.84038,0.0001,12.86914]
[1779031854094,47.43,77932.03,0.0,0.8412,0.0001,12.82719]
[1779031855101,47.43,77932.09,0.0,0.8412,0.0001,12.82689]
[1779031860138,47.43,77939.16,0.0,0.84188,0.0001,12.79194]
[1779031864166,47.43,77943.27,0.0,0.84229,0.0001,12.77115]
[1779031871375,47.43,77945.3,0.0,0.8425,0.0001,12.7604]
[1779031873229,47.43,77951.74,0.0,0.84312,0.0001,12.72839]
[1779031874235,47.43,77953.01,0.0,0.84324,0.0001,12.72207]
[1779031878263,47.42,77957.08,0.0,0.84363,0.0001,12.70187]
[1779031883298,47.42,77956.65,0.0,0.84359,0.0001,12.70399]
[1779031888333,47.43,77956.18,0.0,0.84354,0.0001,12.70663]
[1779031893368,47.43,77955.04,0.0,0.84346,0.0001,12.7079]
[1779031898403,47.43,77954.42,0.0,0.84338,0.0001,12.71182]
[1779031903438,47.44,77958.26,0.0,0.84373,0.0001,12.69372]
[1779031907466,47.44,77965.85,0.0,0.84445,0.0001,12.65675]
[1779031912502,47.44,77969.39,0.0,0.84478,9e-05,12.6397]
[1779031917536,47.44,77970.83,0.0,0.8449,9e-05,12.633]
[1779031922571,47.44,77970.31,0.0,0.84485,9e-05,12.63594]
[1779031927606,47.44,77972.43,0.0,0.84504,9e-05,12.62581]
[1779031932641,47.44,77974.13,0.0,0.8452,9e-05,12.61778]
[1779031937676,47.45,77974.69,0.0,0.84524,9e-05,12.61536]
[1779031942711,47.45,77975.51,0.0,0.84532,9e-05,12.6116]
[1779031948755,47.45,77974.7,0.0,0.84523,9e-05,12.61589]
[1779031953793,47.45,77978.2,0.0,0.84561,9e-05,12.59364]
[1779031958823,47.45,77983.87,0.0,0.84614,9e-05,12.56599]
[1779031963857,47.45,77981.51,0.0,0.84591,9e-05,12.57808]
[1779031968895,47.45,77980.74,0.0,0.84583,9e-05,12.58229]
[1779031973928,47.45,77976.37,0.0,0.84541,9e-05,12.60406]
[1779031982146,47.46,77972.0,0.0,0.84499,9e-05,12.62593]
[1779031988026,47.46,77976.27,0.0,0.84539,9e-05,12.60506]
[1779031993061,47.46,77979.52,0.0,0.84569,9e-05,12.58925]
[1779031998096,47.46,77979.53,0.0,0.84569,9e-05,12.5895]
[1779032004139,47.46,77979.33,0.0,0.84566,9e-05,12.59085]
[1779032009174,47.46,77980.98,0.0,0.84581,9e-05,12.58301]
[1779032014209,47.46,77980.88,0.0,0.84585,9e-05,12.57862]
[1779032019247,47.46,77981.11,0.0,0.84586,9e-05,12.57781]
[1779032021258,47.46,77972.78,0.0,0.84507,9e-05,12.61903]
[1779032023272,47.46,77970.0,0.0,0.84481,9e-05,12.63277]
[1779032029316,47.46,77969.9,0.0,0.8448,9e-05,12.6333]
[1779032038379,47.46,77969.51,0.0,0.84476,9e-05,12.63533]
[1779032043416,47.46,77969.47,0.0,0.84475,9e-05,12.63564]
[1779032048451,47.47,77969.59,0.0,0.84476,9e-05,12.63518]
[1779032053487,47.47,77969.3,0.0,0.84473,9e-05,12.63675]
[1779032058521,47.47,77974.3,0.0,0.8452,9e-05,12.6123]
[1779032062709,47.47,77979.55,0.0,0.8457,9e-05,12.58662]
[1779032068591,47.47,77982.29,0.0,0.84595,9e-05,12.57354]
[1779032073626,47.47,77983.39,0.0,0.84609,9e-05,12.56332]
[1779032079669,47.47,77982.82,0.0,0.84603,9e-05,12.56657]
[1779032084704,47.47,77983.69,0.0,0.8461,9e-05,12.56262]
[1779032089738,47.47,77985.07,0.0,0.84623,9e-05,12.55615]
[1779032095780,47.48,77985.66,0.0,0.84628,9e-05,12.55365]
[1779032100815,47.48,77986.07,0.0,0.84631,9e-05,12.55196]
[1779032105850,47.48,77986.16,0.0,0.84631,9e-05,12.55181]
[1779032110885,47.48,77986.33,0.0,0.84632,9e-05,12.55126]
[1779032115920,47.48,77986.39,0.0,0.84632,9e-05,12.55123]
[1779032120955,47.48,77985.66,0.0,0.84625,9e-05,12.5551]
[1779032125990,47.48,77984.57,0.0,0.84614,9e-05,12.56074]
[1779032126998,47.48,77990.17,0.0,0.84667,9e-05,12.53318]
[1779032129011,47.48,77994.85,0.0,0.8471,9e-05,12.5103]
[1779032134048,47.49,77997.23,0.0,0.84736,9e-05,12.49397]
[1779032139082,47.49,77998.11,0.0,0.84745,9e-05,12.48973]
[1779032145125,47.49,78000.43,0.0,0.84767,9e-05,12.47812]
[1779032149154,47.49,77989.73,0.0,0.84666,9e-05,12.53071]
[1779032150163,47.48,77978.96,0.0,0.84565,9e-05,12.58366]
[1779032155197,47.48,77982.3,0.0,0.84598,9e-05,12.56648]
[1779032160231,47.48,77981.56,0.0,0.84592,9e-05,12.56945]
[1779032163414,47.48,77974.88,0.0,0.8453,9e-05,12.60209]
[1779032165269,47.48,77974.18,0.0,0.84524,9e-05,12.60537]
[1779032170301,47.48,77972.87,0.0,0.84512,9e-05,12.61134]
[1779032175339,47.47,77965.73,0.0,0.84445,0.0001,12.64609]
[1779032180371,47.47,77964.36,0.0,0.84433,0.0001,12.65224]
[1779032185406,47.47,77964.5,0.0,0.84436,0.0001,12.65101]
[1779032190441,47.47,77964.07,0.0,0.84432,0.0001,12.65262]
[1779032195476,47.47,77963.66,0.0,0.84434,0.0001,12.64899]
[1779032203694,47.46,77965.39,0.0,0.84452,0.0001,12.63987]
[1779032210581,47.46,77965.64,0.0,0.84455,0.0001,12.63821]
[1779032215616,47.46,77966.52,0.0,0.84464,9e-05,12.63358]
[1779032217630,47.46,77954.85,0.0,0.84353,0.0001,12.69111]
[1779032218637,47.46,77948.94,0.0,0.84297,0.0001,12.72019]
[1779032221659,47.46,77941.31,0.0,0.84224,0.0001,12.75762]
[1779032225686,47.46,77948.94,0.0,0.84298,0.0001,12.7196]
[1779032226695,47.46,77951.48,0.0,0.84322,0.0001,12.70702]
[1779032231728,47.46,77951.91,0.0,0.84326,0.0001,12.70473]
[1779032233906,47.46,77957.51,0.0,0.8438,0.0001,12.67691]
[1779032239784,47.45,77956.61,0.0,0.84373,0.0001,12.68067]
[1779032244819,47.45,77959.17,0.0,0.84399,0.0001,12.66733]
[1779032250861,47.45,77956.75,0.0,0.84377,0.0001,12.6783]
[1779032256903,47.44,77956.11,0.0,0.84378,0.0001,12.67536]
[1779032261938,47.44,77955.38,0.0,0.84371,0.0001,12.67866]
[1779032267980,47.44,77957.93,0.0,0.84396,0.0001,12.66586]
[1779032274186,47.44,77953.72,0.0,0.84356,0.0001,12.6865]
[1779032280064,47.44,77953.36,0.0,0.84353,0.0001,12.68806]
[1779032285101,47.44,77954.71,0.0,0.84366,0.0001,12.68122]
[1779032292148,47.44,77954.13,0.0,0.84361,0.0001,12.68388]
[1779032297183,47.44,77954.74,0.0,0.84367,0.0001,12.68068]
[1779032302218,47.44,77954.81,0.0,0.84368,0.0001,12.68015]
[1779032307255,47.44,77957.68,0.0,0.84396,0.0001,12.66572]
[1779032314467,47.44,77957.59,0.0,0.84401,0.0001,12.66068]
[1779032320346,47.44,77959.47,0.0,0.84419,0.0001,12.65116]
[1779032327395,47.43,77961.0,0.0,0.84434,0.0001,12.64331]
[1779032334609,47.43,77963.99,0.0,0.84463,0.0001,12.62821]
[1779032341493,47.43,77964.4,0.0,0.84468,0.0001,12.62585]
[1779032346528,47.43,77964.51,0.0,0.8447,0.0001,12.625]
[1779032351563,47.43,77963.59,0.0,0.84462,0.0001,12.62914]
[1779032353578,47.43,77972.02,0.0,0.84542,9e-05,12.5873]
[1779032354764,47.43,77979.61,0.0,0.84614,9e-05,12.54956]
[1779032356598,47.43,77979.86,0.0,0.84617,9e-05,12.5479]
[1779032360626,47.42,77985.11,0.0,0.84668,9e-05,12.52116]
[1779032365661,47.42,77986.33,0.0,0.84682,9e-05,12.51421]
[1779032370696,47.42,77991.86,0.0,0.84735,9e-05,12.48609]
[1779032375731,47.42,77987.94,0.0,0.84703,9e-05,12.50021]
[1779032377751,47.42,77981.04,0.0,0.84638,9e-05,12.53434]
[1779032379760,47.41,77969.3,0.0,0.84528,9e-05,12.59202]
[1779032380767,47.41,77970.06,0.0,0.84535,9e-05,12.58823]
[1779032385802,47.41,77967.67,0.0,0.84514,9e-05,12.59906]
[1779032390837,47.41,77967.1,0.0,0.8451,9e-05,12.60125]
[1779032400909,47.41,77963.23,0.0,0.84474,0.0001,12.61997]
[1779032402921,47.41,77956.89,0.0,0.84413,0.0001,12.6512]
[1779032408965,47.4,77954.4,0.0,0.84391,0.0001,12.663]
[1779032412993,47.4,77963.06,0.0,0.84474,0.0001,12.61984]
[1779032414000,47.4,77964.19,0.0,0.84485,0.0001,12.61422]
[1779032419034,47.4,77965.7,0.0,0.845,0.0001,12.60631]
[1779032425256,47.4,77967.26,0.0,0.84516,9e-05,12.59806]
[1779032431118,47.4,77967.52,0.0,0.84524,9e-05,12.59106]
[1779032436153,47.39,77970.27,0.0,0.84552,9e-05,12.5765]
[1779032442196,47.39,77972.06,0.0,0.84571,9e-05,12.56641]
[1779032447231,47.39,77973.5,0.0,0.84585,9e-05,12.55912]
[1779032452266,47.39,77973.11,0.0,0.84582,9e-05,12.56058]
[1779032457301,47.38,77972.15,0.0,0.84574,9e-05,12.56471]
[1779032462338,47.38,77971.85,0.0,0.84572,9e-05,12.56607]
[1779032468379,47.38,77973.16,0.0,0.84584,9e-05,12.55945]
[1779032473414,47.38,77973.85,0.0,0.84591,9e-05,12.5559]
[1779032477442,47.38,77983.62,0.0,0.84684,9e-05,12.50738]
[1779032478449,47.38,77987.44,0.0,0.8472,9e-05,12.48836]
[1779032479461,47.38,77991.47,0.0,0.84758,9e-05,12.46826]
[1779032484491,47.38,77991.48,0.0,0.84759,9e-05,12.46781]
[1779032489525,47.38,77952.27,0.0,0.8439,0.0001,12.66064]
[1779032490534,47.37,77933.36,0.0,0.84209,0.0001,12.75362]
[1779032495752,47.36,77938.77,0.0,0.84271,0.0001,12.7192]
[1779032501610,47.36,77947.48,0.0,0.84356,0.0001,12.67496]
[1779032503624,47.36,77948.93,0.0,0.84371,0.0001,12.66762]
[1779032508659,47.36,77953.25,0.0,0.84413,0.0001,12.64588]
[1779032510675,47.36,77959.93,0.0,0.84476,0.0001,12.61275]
[1779032515892,47.35,77960.32,0.0,0.84482,0.0001,12.60986]
[1779032518762,47.35,77969.01,0.0,0.84565,9e-05,12.56637]
[1779032519769,47.35,77968.52,0.0,0.84561,9e-05,12.56871]
[1779032525964,47.35,77969.82,0.0,0.84575,9e-05,12.56159]
[1779032532860,47.35,77973.27,0.0,0.84609,9e-05,12.54369]
[1779032537895,47.34,77972.34,0.0,0.84601,9e-05,12.54775]
[1779032542930,47.34,77972.74,0.0,0.84606,9e-05,12.54528]
[1779032547965,47.34,77973.37,0.0,0.84612,9e-05,12.54187]
[1779032553000,47.34,77974.59,0.0,0.84629,9e-05,12.53032]
[1779032555015,47.34,77941.72,0.0,0.84316,0.0001,12.69295]
[1779032556176,47.34,77912.64,0.0,0.84035,0.0001,12.83698]
[1779032557028,47.34,77912.64,0.0,0.84035,0.0001,12.83696]
[1779032558035,47.34,77920.12,0.0,0.84108,0.0001,12.79984]
[1779032559042,47.34,77922.87,0.0,0.84134,0.0001,12.78616]
[1779032564082,47.34,77924.45,0.0,0.8415,0.0001,12.77796]
[1779032570125,47.33,77923.68,0.0,0.84145,0.0001,12.78054]
[1779032576316,47.33,77922.18,0.0,0.84133,0.0001,12.78675]
[1779032581201,47.33,77930.59,0.0,0.84215,0.0001,12.7446]
[1779032586386,47.32,77936.4,0.0,0.84273,0.0001,12.71511]
[1779032592278,47.32,77936.51,0.0,0.84275,0.0001,12.71385]
[1779032597313,47.32,77936.82,0.0,0.84279,0.0001,12.71171]
[1779032602350,47.32,77940.09,0.0,0.84311,0.0001,12.69512]
[1779032607384,47.32,77940.72,0.0,0.84317,0.0001,12.69229]
[1779032612418,47.32,77941.39,0.0,0.84328,0.0001,12.68409]
[1779032617454,47.32,77937.55,0.0,0.8429,0.0001,12.70336]
[1779032623498,47.32,77938.4,0.0,0.84298,0.0001,12.69924]
[1779032628532,47.32,77941.97,0.0,0.84332,0.0001,12.68161]
[1779032633567,47.32,77943.22,0.0,0.84344,0.0001,12.6755]
[1779032638603,47.32,77949.14,0.0,0.84401,0.0001,12.64633]
[1779032643637,47.32,77948.95,0.0,0.84399,0.0001,12.64699]
[1779032648673,47.32,77951.66,0.0,0.84426,0.0001,12.63327]
[1779032652701,47.32,77956.31,0.0,0.84471,0.0001,12.61008]
[1779032660757,47.32,77954.62,0.0,0.84455,0.0001,12.61826]
[1779032666949,47.32,77952.53,0.0,0.84435,0.0001,12.62849]
[1779032672841,47.32,77951.27,0.0,0.84428,0.0001,12.62948]
[1779032675862,47.32,77956.84,0.0,0.84481,0.0001,12.60196]
[1779032680897,47.32,77955.8,0.0,0.84471,0.0001,12.60727]
[1779032685932,47.32,77958.92,0.0,0.845,0.0001,12.59206]
[1779032690972,47.32,77960.18,0.0,0.84511,0.0001,12.58621]
[1779032696005,47.32,77961.33,0.0,0.84522,0.0001,12.58094]
[1779032699024,47.32,77967.16,0.0,0.84576,9e-05,12.5524]
[1779032704060,47.33,77963.7,0.0,0.84542,0.0001,12.57018]
[1779032709095,47.33,77965.72,0.0,0.8456,0.0001,12.56076]
[1779032714130,47.33,77965.53,0.0,0.84558,0.0001,12.56227]
[1779032721179,47.33,77966.55,0.0,0.84566,9e-05,12.55809]
[1779032726214,47.34,77966.54,0.0,0.84564,9e-05,12.5588]
[1779032731249,47.34,77968.25,0.0,0.84584,9e-05,12.5458]
[1779032737472,47.34,77966.55,0.0,0.84566,9e-05,12.55504]
[1779032743334,47.35,77966.51,0.0,0.84564,9e-05,12.55611]
[1779032748368,47.35,77967.94,0.0,0.84577,9e-05,12.54983]
[1779032753403,47.35,77967.9,0.0,0.84575,9e-05,12.55087]
[1779032759445,47.36,77970.51,0.0,0.84597,9e-05,12.53912]
[1779032764482,47.36,77970.99,0.0,0.84599,9e-05,12.53813]
[1779032771531,47.37,77968.94,0.0,0.84576,9e-05,12.55017]
[1779032777772,47.38,77966.94,0.0,0.84554,9e-05,12.56198]
[1779032784623,47.38,77965.41,0.0,0.84536,0.0001,12.57123]
[1779032789658,47.39,77964.66,0.0,0.84526,0.0001,12.57635]
[1779032794694,47.39,77950.27,0.0,0.84391,0.0001,12.6437]
[1779032795702,47.39,77943.0,0.0,0.84321,0.0001,12.67983]
[1779032796716,47.39,77943.75,0.0,0.84328,0.0001,12.67626]
[1779032797716,47.39,77950.41,0.0,0.84392,0.0001,12.64348]
[1779032802751,47.4,77948.29,0.0,0.84369,0.0001,12.65514]
[1779032807785,47.4,77947.5,0.0,0.8436,0.0001,12.65989]
[1779032812820,47.41,77946.25,0.0,0.84346,0.0001,12.66702]
[1779032818053,47.41,77946.14,0.0,0.84343,0.0001,12.6685]
[1779032823897,47.41,77947.45,0.0,0.84354,0.0001,12.66322]
[1779032828931,47.42,77952.11,0.0,0.84396,0.0001,12.64134]
[1779032835982,47.42,77952.93,0.0,0.84401,0.0001,12.63894]
[1779032841017,47.43,77953.02,0.0,0.844,0.0001,12.63968]
[1779032846051,47.43,77952.83,0.0,0.84396,0.0001,12.64175]
[1779032855115,47.44,77952.8,0.0,0.84397,0.0001,12.63864]
[1779032860151,47.44,77955.71,0.0,0.84422,0.0001,12.62539]
[1779032863171,47.45,77960.74,0.0,0.84469,0.0001,12.6013]
[1779032868410,47.45,77962.29,0.0,0.84483,0.0001,12.59415]
[1779032875256,47.45,77967.12,0.0,0.84527,9e-05,12.57135]
[1779032881297,47.46,77971.21,0.0,0.84563,9e-05,12.55269]
[1779032885325,47.46,77976.27,0.0,0.84609,9e-05,12.5287]
[1779032890360,47.47,77979.56,0.0,0.84639,9e-05,12.51307]
[1779032896402,47.47,77981.2,0.0,0.84651,9e-05,12.50638]
[1779032901438,47.47,77981.78,0.0,0.84655,9e-05,12.5046]
[1779032908692,47.48,77983.08,0.0,0.84665,9e-05,12.4996]
[1779032914528,47.48,77986.07,0.0,0.84695,9e-05,12.48083]
[1779032919563,47.49,77989.07,0.0,0.84722,9e-05,12.46677]
[1779032924599,47.49,77988.47,0.0,0.84716,9e-05,12.46999]
[1779032929633,47.49,77991.19,0.0,0.84741,9e-05,12.45684]
[1779032934668,47.49,77994.66,0.0,0.84773,9e-05,12.44012]
[1779032939704,47.49,77996.67,0.0,0.84791,9e-05,12.43075]
[1779032942726,47.49,78006.51,0.0,0.84882,9e-05,12.3826]
[1779032943732,47.49,78002.64,0.0,0.84846,9e-05,12.40187]
[1779032945748,47.49,77998.78,0.0,0.8481,9e-05,12.42096]
[1779032951789,47.49,77996.6,0.0,0.84789,9e-05,12.43178]
[1779032957831,47.49,77994.31,0.0,0.84768,9e-05,12.44306]
[1779032962866,47.49,77992.64,0.0,0.84752,9e-05,12.45121]
[1779032963872,47.49,77985.48,0.0,0.84685,9e-05,12.48649]
[1779032964879,47.49,77985.43,0.0,0.84684,9e-05,12.48681]
[1779032970923,47.5,77984.4,0.0,0.84674,9e-05,12.49239]
[1779032976963,47.5,77983.62,0.0,0.8467,9e-05,12.49148]
[1779032983005,47.5,77982.87,0.0,0.84662,9e-05,12.49567]
[1779032988040,47.5,77982.16,0.0,0.84655,9e-05,12.49959]
[1779032993075,47.5,77981.33,0.0,0.84646,9e-05,12.50408]
[1779032998110,47.5,77980.2,0.0,0.84635,9e-05,12.51002]
[1779033003145,47.51,77976.2,0.0,0.84596,9e-05,12.53013]
[1779033008180,47.51,77975.45,0.0,0.84589,9e-05,12.53404]
[1779033013215,47.51,77973.08,0.0,0.84565,9e-05,12.54623]
[1779033018251,47.51,77975.26,0.0,0.84585,9e-05,12.53623]
[1779033023285,47.52,77974.28,0.0,0.84574,9e-05,12.54199]
[1779033028323,47.52,77974.85,0.0,0.84577,9e-05,12.54005]
[1779033033358,47.52,77974.21,0.0,0.84575,9e-05,12.53886]
[1779033038393,47.53,77975.74,0.0,0.84587,9e-05,12.53219]
[1779033043428,47.53,77977.54,0.0,0.84603,9e-05,12.52416]
[1779033048463,47.53,77977.97,0.0,0.84605,9e-05,12.52288]
[1779033053502,47.53,77979.67,0.0,0.8462,9e-05,12.51542]
[1779033058533,47.54,77981.06,0.0,0.84631,9e-05,12.50947]
[1779033064576,47.54,77980.75,0.0,0.84626,9e-05,12.51207]
[1779033069820,47.55,77979.49,0.0,0.84613,9e-05,12.51915]
[1779033075653,47.55,77980.94,0.0,0.84625,9e-05,12.51305]
[1779033080688,47.55,77980.41,0.0,0.84618,9e-05,12.51651]
[1779033089960,47.56,77981.71,0.0,0.84627,9e-05,12.51164]
[1779033096800,47.56,77983.12,0.0,0.84643,9e-05,12.50067]
[1779033101836,47.57,77984.25,0.0,0.84652,9e-05,12.49595]
[1779033106873,47.57,77985.21,0.0,0.8466,9e-05,12.49207]
[1779033111906,47.57,77985.86,0.0,0.84665,9e-05,12.4897]
[1779033116942,47.58,77985.29,0.0,0.84658,9e-05,12.49334]
[1779033128019,47.58,77986.66,0.0,0.84667,9e-05,12.48838]
[1779033133053,47.59,77987.51,0.0,0.84674,9e-05,12.485]
[1779033138092,47.59,77988.24,0.0,0.84679,9e-05,12.48236]
[1779033143124,47.59,77989.01,0.0,0.84685,9e-05,12.47938]
[1779033148159,47.59,77989.6,0.0,0.84689,9e-05,12.47729]
[1779033153194,47.6,77989.6,0.0,0.84692,9e-05,12.47288]
[1779033158229,47.6,77989.41,0.0,0.84689,9e-05,12.47463]
[1779033163264,47.6,77989.95,0.0,0.84692,9e-05,12.47279]
[1779033168299,47.61,77994.26,0.0,0.84732,9e-05,12.45186]
[1779033173335,47.61,77990.86,0.0,0.847,9e-05,12.46884]
[1779033179376,47.61,77987.94,0.0,0.84672,9e-05,12.48356]
[1779033184411,47.61,77983.57,0.0,0.8463,9e-05,12.50534]
[1779033190662,47.61,77981.64,0.0,0.84611,9e-05,12.51522]
[1779033196495,47.61,77977.82,0.0,0.84574,9e-05,12.53441]
[1779033202537,47.61,77976.06,0.0,0.84557,9e-05,12.54345]
[1779033207572,47.61,77974.03,0.0,0.84537,9e-05,12.55375]
[1779033212608,47.62,77972.63,0.0,0.84528,9e-05,12.55573]
[1779033217642,47.62,77971.6,0.0,0.84518,9e-05,12.56115]
[1779033222677,47.62,77970.38,0.0,0.84506,9e-05,12.56749]
[1779033230942,47.62,77969.98,0.0,0.84501,9e-05,12.56999]
[1779033236777,47.62,77970.68,0.0,0.84507,9e-05,12.56701]
[1779033241813,47.62,77970.47,0.0,0.84504,9e-05,12.56845]
[1779033246848,47.62,77969.85,0.0,0.84497,9e-05,12.5719]
[1779033251883,47.63,77969.34,0.0,0.84492,9e-05,12.5748]
[1779033256927,47.63,77976.14,0.0,0.84554,9e-05,12.54246]
[1779033261954,47.63,77978.28,0.0,0.84573,9e-05,12.53247]
[1779033266989,47.63,77979.87,0.0,0.84587,9e-05,12.5252]
[1779033269003,47.64,77973.4,0.0,0.84526,9e-05,12.5572]
[1779033275045,47.64,77973.49,0.0,0.84529,9e-05,12.55265]
[1779033281087,47.64,77973.69,0.0,0.84529,9e-05,12.55292]
[1779033286122,47.65,77975.25,0.0,0.84542,9e-05,12.54626]
[1779033292164,47.65,77975.45,0.0,0.84541,9e-05,12.54648]
[1779033297200,47.66,77975.56,0.0,0.84541,9e-05,12.54691]
[1779033302234,47.66,77976.2,0.0,0.84545,9e-05,12.54471]
[1779033307269,47.66,77976.36,0.0,0.84544,9e-05,12.54505]
[1779033312304,47.67,77976.91,0.0,0.84548,9e-05,12.54329]
[1779033318346,47.67,77977.17,0.0,0.84548,9e-05,12.54312]
[1779033325396,47.68,77977.68,0.0,0.84551,9e-05,12.54191]
[1779033330430,47.68,77978.31,0.0,0.84555,9e-05,12.53973]
[1779033337479,47.69,77978.29,0.0,0.84557,9e-05,12.53589]
[1779033345536,47.69,77978.67,0.0,0.84558,9e-05,12.5355]
[1779033351783,47.69,77979.05,0.0,0.8456,9e-05,12.53474]
[1779033361858,47.7,77979.03,0.0,0.84556,9e-05,12.53664]
[1779033367690,47.71,77980.01,0.0,0.84563,9e-05,12.53291]
[1779033374739,47.71,77979.97,0.0,0.8456,9e-05,12.53437]
[1779033379774,47.71,77978.69,0.0,0.84547,9e-05,12.5415]
[1779033384809,47.72,77978.81,0.0,0.84546,9e-05,12.54175]
[1779033390851,47.72,77978.84,0.0,0.84545,9e-05,12.5426]
[1779033393873,47.72,77989.7,0.0,0.84651,9e-05,12.48443]
[1779033394879,47.72,77993.0,0.0,0.84682,9e-05,12.46831]
[1779033402138,47.73,77991.98,0.0,0.84671,9e-05,12.47398]
[1779033407970,47.73,77993.42,0.0,0.84684,9e-05,12.46752]
[1779033416026,47.73,77993.44,0.0,0.84683,9e-05,12.46823]
[1779033421061,47.73,77992.23,0.0,0.8467,9e-05,12.47462]
[1779033426096,47.73,77983.7,0.0,0.84589,9e-05,12.51698]
[1779033428111,47.74,77978.23,0.0,0.84537,9e-05,12.54417]
[1779033433145,47.74,77978.04,0.0,0.84534,9e-05,12.54585]
[1779033438180,47.74,77978.46,0.0,0.84536,9e-05,12.54463]
[1779033443215,47.74,77979.26,0.0,0.84542,9e-05,12.54164]
[1779033448260,47.75,77978.85,0.0,0.84536,9e-05,12.54458]
[1779033455309,47.75,77979.12,0.0,0.84541,9e-05,12.53933]
[1779033461351,47.76,77977.91,0.0,0.84528,9e-05,12.54637]
[1779033466386,47.76,77977.92,0.0,0.84526,9e-05,12.54723]
[1779033471421,47.77,77978.38,0.0,0.84529,9e-05,12.54604]
[1779033476456,47.77,77976.11,0.0,0.84506,9e-05,12.55799]
[1779033482698,47.77,77976.22,0.0,0.84505,9e-05,12.55836]
[1779033488540,47.78,77976.39,0.0,0.84505,9e-05,12.55844]
[1779033493575,47.78,77976.81,0.0,0.84507,9e-05,12.55713]
[1779033498610,47.78,77977.19,0.0,0.8451,9e-05,12.55601]
[1779033503645,47.78,77977.39,0.0,0.8451,9e-05,12.55577]
[1779033511702,47.79,77977.72,0.0,0.84516,9e-05,12.5501]
[1779033516735,47.79,77971.69,0.0,0.84457,9e-05,12.58037]
[1779033522982,47.79,77972.76,0.0,0.84466,9e-05,12.57579]
[1779033528820,47.8,77974.62,0.0,0.84483,9e-05,12.56738]
[1779033537884,47.8,77975.29,0.0,0.84487,9e-05,12.56522]
[1779033538893,47.8,77980.37,0.0,0.84535,9e-05,12.54046]
[1779033543929,47.8,77980.83,0.0,0.84537,9e-05,12.53902]
[1779033548961,47.81,77980.62,0.0,0.84534,9e-05,12.54085]
[1779033555003,47.81,77980.8,0.0,0.84534,9e-05,12.5409]
[1779033560038,47.81,77981.13,0.0,0.84536,9e-05,12.54004]
[1779033563269,47.82,77991.41,0.0,0.84632,9e-05,12.49015]
[1779033564066,47.82,77991.41,0.0,0.84631,9e-05,12.49037]
[1779033569103,47.82,77988.02,0.0,0.84597,9e-05,12.50797]
[1779033574138,47.82,77985.32,0.0,0.84575,9e-05,12.51681]
[1779033580180,47.83,77984.8,0.0,0.84569,9e-05,12.52028]
[1779033586224,47.83,77983.15,0.0,0.84551,9e-05,12.52926]
[1779033591259,47.83,77981.38,0.0,0.84533,9e-05,12.53866]
[1779033597301,47.84,77978.16,0.0,0.84502,9e-05,12.5552]
[1779033602336,47.84,77974.82,0.0,0.84469,9e-05,12.57182]
[1779033607371,47.84,77982.36,0.0,0.84541,9e-05,12.53488]
[1779033608379,47.84,77987.4,0.0,0.84588,9e-05,12.5102]
[1779033613619,47.84,77991.32,0.0,0.84625,9e-05,12.49117]
[1779033619456,47.84,77992.1,0.0,0.84632,9e-05,12.48747]
[1779033624491,47.84,77993.74,0.0,0.84647,9e-05,12.47951]
[1779033629526,47.84,77994.03,0.0,0.8465,9e-05,12.47812]
[1779033634580,47.84,77994.6,0.0,0.8466,9e-05,12.47008]
[1779033639603,47.84,77993.8,0.0,0.84653,9e-05,12.47394]
[1779033644638,47.84,77993.89,0.0,0.84654,9e-05,12.47344]
[1779033649672,47.84,77993.85,0.0,0.84653,9e-05,12.47358]
[1779033655715,47.84,77993.93,0.0,0.84654,9e-05,12.47314]
[1779033660749,47.84,77996.75,0.0,0.84681,9e-05,12.45938]
[1779033663971,47.84,78006.55,0.0,0.84772,9e-05,12.41152]
[1779033666797,47.84,78010.47,0.0,0.84809,9e-05,12.39228]
[1779033671828,47.84,78010.85,0.0,0.84813,9e-05,12.39024]
[1779033676862,47.84,78011.03,0.0,0.84815,9e-05,12.38926]
[1779033681896,47.84,78012.1,0.0,0.84825,9e-05,12.38384]
[1779033686931,47.83,78012.02,0.0,0.84825,9e-05,12.38379]
[1779033691966,47.83,78017.67,0.0,0.84883,9e-05,12.35089]
[1779033697002,47.83,78019.39,0.0,0.84899,9e-05,12.34205]
[1779033702036,47.83,78021.35,0.0,0.84918,9e-05,12.33224]
[1779033704252,47.83,78012.37,0.0,0.84835,9e-05,12.37609]
[1779033706069,47.83,78011.63,0.0,0.84827,9e-05,12.37987]
[1779033711103,47.83,78013.62,0.0,0.84846,9e-05,12.37012]
[1779033716138,47.83,78016.46,0.0,0.84872,9e-05,12.35644]
[1779033721177,47.83,78017.92,0.0,0.84885,9e-05,12.34947]
[1779033726213,47.83,78010.37,0.0,0.84816,9e-05,12.38609]
[1779033731249,47.83,78005.98,0.0,0.84775,9e-05,12.40745]
[1779033736284,47.83,78005.14,0.0,0.84767,9e-05,12.41177]
[1779033741319,47.83,78002.37,0.0,0.8474,9e-05,12.42552]
[1779033751389,47.83,78001.14,0.0,0.84733,9e-05,12.42663]
[1779033756425,47.84,78001.94,0.0,0.8474,9e-05,12.42291]
[1779033763473,47.84,78005.12,0.0,0.84769,9e-05,12.40763]
[1779033768509,47.84,78008.17,0.0,0.84798,9e-05,12.3929]
[1779033773543,47.84,78009.16,0.0,0.84806,9e-05,12.38826]
[1779033778578,47.84,78009.26,0.0,0.84807,9e-05,12.38799]
[1779033783613,47.84,78009.66,0.0,0.8481,9e-05,12.38625]
[1779033788648,47.84,78010.33,0.0,0.84816,9e-05,12.38317]
[1779033790663,47.84,78017.87,0.0,0.84886,9e-05,12.34636]
[1779033792676,47.84,78023.82,0.0,0.84941,9e-05,12.31744]
[1779033798719,47.84,78025.33,0.0,0.84954,9e-05,12.31081]
[1779033804761,47.85,78025.44,0.0,0.84953,9e-05,12.31102]
[1779033809797,47.85,78028.54,0.0,0.84981,9e-05,12.29661]
[1779033814830,47.85,78033.46,0.0,0.8503,9e-05,12.26811]
[1779033816844,47.85,78040.44,0.0,0.85094,9e-05,12.23404]
[1779033821882,47.85,78043.18,0.0,0.85119,9e-05,12.22077]
[1779033823895,47.85,78050.67,0.0,0.85187,9e-05,12.18429]
[1779033828932,47.86,78053.87,0.0,0.85216,9e-05,12.16906]
[1779033830945,47.86,78065.08,0.0,0.85318,9e-05,12.11434]
[1779033835977,47.86,78062.92,0.0,0.85298,9e-05,12.1252]
[1779033841016,47.86,78059.99,0.0,0.8527,9e-05,12.14005]
[1779033843031,47.86,78054.51,0.0,0.8522,9e-05,12.16704]
[1779033848065,47.86,78051.42,0.0,0.85191,9e-05,12.18248]
[1779033853100,47.86,78053.07,0.0,0.85205,9e-05,12.17468]
[1779033858135,47.86,78049.86,0.0,0.85175,9e-05,12.19063]
[1779033863170,47.86,78050.19,0.0,0.85178,9e-05,12.18922]
[1779033868205,47.86,78054.08,0.0,0.85213,9e-05,12.17046]
[1779033870219,47.87,78060.16,0.0,0.85269,9e-05,12.14087]
[1779033875443,47.87,78061.45,0.0,0.85284,9e-05,12.12982]
[1779033881296,47.87,78064.01,0.0,0.85307,9e-05,12.11797]
[1779033886334,47.87,78063.89,0.0,0.85304,9e-05,12.11912]
[1779033891365,47.87,78062.6,0.0,0.85292,9e-05,12.12599]
[1779033897408,47.88,78063.37,0.0,0.85298,9e-05,12.12286]
[1779033902444,47.88,78064.26,0.0,0.85305,9e-05,12.11908]
[1779033907478,47.88,78061.97,0.0,0.85282,9e-05,12.13105]
[1779033914527,47.89,78063.07,0.0,0.8529,9e-05,12.12685]
[1779033919562,47.89,78063.66,0.0,0.85294,9e-05,12.12478]
[1779033924598,47.89,78065.44,0.0,0.85309,9e-05,12.11688]
[1779033929633,47.89,78061.76,0.0,0.85274,9e-05,12.13562]
[1779033934668,47.9,78059.07,0.0,0.85253,9e-05,12.14424]
[1779033939709,47.9,78057.43,0.0,0.85237,9e-05,12.15292]
[1779033941718,47.9,78039.79,0.0,0.85074,9e-05,12.23946]
[1779033942724,47.9,78039.08,0.0,0.85068,9e-05,12.24306]
[1779033947760,47.9,78037.2,0.0,0.85049,9e-05,12.25295]
[1779033952796,47.91,78032.61,0.0,0.85005,9e-05,12.276]
[1779033957832,47.91,78029.32,0.0,0.84974,9e-05,12.29278]
[1779033962871,47.91,78027.89,0.0,0.84959,9e-05,12.30068]
[1779033969916,47.91,78024.55,0.0,0.84927,9e-05,12.31774]
[1779033974958,47.92,78022.11,0.0,0.84903,9e-05,12.3302]
[1779033979993,47.92,78021.11,0.0,0.84892,9e-05,12.33591]
[1779033985028,47.92,78020.3,0.0,0.84884,9e-05,12.3402]
[1779033990063,47.92,78020.36,0.0,0.84884,9e-05,12.34024]
[1779033996104,47.92,78019.31,0.0,0.84878,9e-05,12.34054]
[1779034001140,47.93,78018.02,0.0,0.84866,9e-05,12.34716]
[1779034006174,47.93,78017.82,0.0,0.84863,9e-05,12.34843]
[1779034012217,47.93,78016.75,0.0,0.84853,9e-05,12.35401]
[1779034017255,47.93,78018.32,0.0,0.84867,9e-05,12.34665]
[1779034022287,47.93,78017.51,0.0,0.84859,9e-05,12.35093]
[1779034028332,47.93,78016.27,0.0,0.84846,9e-05,12.35733]
[1779034033366,47.93,78015.46,0.0,0.84838,9e-05,12.36155]
[1779034035382,47.93,78021.58,0.0,0.84895,9e-05,12.33175]
[1779034036574,47.93,78028.36,0.0,0.84958,9e-05,12.29859]
[1779034040415,47.93,78033.58,0.0,0.85006,9e-05,12.27308]
[1779034045450,47.93,78027.84,0.0,0.84953,9e-05,12.30113]
[1779034051493,47.93,78027.2,0.0,0.84953,9e-05,12.29873]
[1779034056716,47.93,78028.01,0.0,0.84961,9e-05,12.29451]
[1779034062570,47.93,78028.79,0.0,0.84968,9e-05,12.29085]
[1779034067606,47.93,78031.39,0.0,0.84991,9e-05,12.27845]
[1779034073648,47.93,78033.5,0.0,0.85011,9e-05,12.2681]
[1779034078684,47.93,78036.66,0.0,0.85039,9e-05,12.25294]
[1779034083718,47.93,78036.13,0.0,0.85034,9e-05,12.25577]
[1779034089760,47.93,78035.51,0.0,0.85028,9e-05,12.25907]
[1779034095804,47.93,78035.69,0.0,0.85029,9e-05,12.25825]
[1779034102852,47.93,78036.33,0.0,0.85036,9e-05,12.25503]
[1779034107886,47.94,78034.99,0.0,0.85023,9e-05,12.26184]
[1779034112924,47.94,78034.28,0.0,0.85021,9e-05,12.26027]
[1779034117956,47.94,78033.24,0.0,0.85011,9e-05,12.26556]
[1779034122991,47.94,78033.24,0.0,0.8501,9e-05,12.26576]
[1779034128026,47.94,78032.74,0.0,0.85005,9e-05,12.26839]
[1779034133061,47.94,78032.55,0.0,0.85003,9e-05,12.26951]
[1779034138098,47.94,78032.0,0.0,0.84998,9e-05,12.27236]
[1779034143133,47.94,78031.84,0.0,0.84996,9e-05,12.27335]
[1779034148168,47.94,78032.02,0.0,0.84997,9e-05,12.27264]
[1779034156224,47.94,78032.0,0.0,0.84997,9e-05,12.27302]
[1779034161259,47.94,78031.94,0.0,0.84996,9e-05,12.27348]
[1779034166296,47.94,78032.03,0.0,0.84996,9e-05,12.27322]
[1779034171329,47.94,78031.71,0.0,0.84998,9e-05,12.26972]
[1779034176364,47.95,78031.6,0.0,0.84997,9e-05,12.27045]
[1779034182405,47.95,78032.12,0.0,0.85001,9e-05,12.26815]
[1779034187631,47.95,78037.78,0.0,0.85053,9e-05,12.24072]
[1779034193483,47.95,78039.75,0.0,0.8507,9e-05,12.23136]
[1779034198522,47.95,78040.97,0.0,0.85081,9e-05,12.22561]
[1779034203557,47.95,78042.22,0.0,0.85092,9e-05,12.2197]
[1779034208592,47.95,78043.07,0.0,0.851,9e-05,12.21573]
[1779034213627,47.95,78043.6,0.0,0.85105,9e-05,12.2133]
[1779034219671,47.95,78042.43,0.0,0.85093,9e-05,12.2192]
[1779034224704,47.95,78040.68,0.0,0.85077,9e-05,12.22791]
[1779034229739,47.95,78040.13,0.0,0.85072,9e-05,12.23076]
[1779034234774,47.95,78043.59,0.0,0.85108,9e-05,12.20881]
[1779034239810,47.95,78044.13,0.0,0.85113,9e-05,12.20637]
[1779034245852,47.95,78044.21,0.0,0.85113,9e-05,12.20624]
[1779034250889,47.96,78043.7,0.0,0.85108,9e-05,12.20897]
[1779034255922,47.96,78041.9,0.0,0.85091,9e-05,12.21799]
[1779034260957,47.96,78041.91,0.0,0.85091,9e-05,12.21816]
[1779034265992,47.96,78040.25,0.0,0.85075,9e-05,12.22646]
[1779034271027,47.96,78039.05,0.0,0.85063,9e-05,12.2325]
[1779034276064,47.96,78039.55,0.0,0.85068,9e-05,12.23026]
[1779034281099,47.96,78041.26,0.0,0.85083,9e-05,12.2221]
[1779034286133,47.96,78036.74,0.0,0.85041,9e-05,12.24434]
[1779034287141,47.96,78027.5,0.0,0.84956,9e-05,12.28952]
[1779034288351,47.96,78017.18,0.0,0.8486,9e-05,12.33991]
[1779034291168,47.96,78011.58,0.0,0.84813,9e-05,12.36196]
[1779034296204,47.96,78008.29,0.0,0.84782,9e-05,12.37777]
[1779034302245,47.96,78007.23,0.0,0.84774,9e-05,12.38224]
[1779034308287,47.95,78005.79,0.0,0.84762,9e-05,12.38855]
[1779034313322,47.95,78005.79,0.0,0.84763,9e-05,12.38809]
[1779034318357,47.95,78003.58,0.0,0.84743,9e-05,12.39844]
[1779034323391,47.95,78003.53,0.0,0.84743,9e-05,12.39823]
[1779034329434,47.95,78003.82,0.0,0.84747,9e-05,12.39631]
[1779034336484,47.95,78004.27,0.0,0.84752,9e-05,12.39354]
[1779034341518,47.94,78005.35,0.0,0.84763,9e-05,12.38787]
[1779034346553,47.94,78004.73,0.0,0.84758,9e-05,12.39053]
[1779034351589,47.94,78005.28,0.0,0.84769,9e-05,12.38224]
[1779034356622,47.94,78006.15,0.0,0.84777,9e-05,12.37768]
[1779034361658,47.94,78007.31,0.0,0.84789,9e-05,12.37177]
[1779034366696,47.94,78007.02,0.0,0.84786,9e-05,12.37294]
[1779034373746,47.94,78005.97,0.0,0.84777,9e-05,12.37767]
[1779034378984,47.94,78007.62,0.0,0.84793,9e-05,12.36935]
[1779034386838,47.93,78006.21,0.0,0.84781,9e-05,12.37587]
[1779034391873,47.93,78002.2,0.0,0.84743,9e-05,12.39525]
[1779034396909,47.93,78000.91,0.0,0.84732,9e-05,12.40134]
[1779034401943,47.93,77999.75,0.0,0.84721,9e-05,12.4068]
[1779034409193,47.93,77998.94,0.0,0.84714,9e-05,12.41048]
[1779034418057,47.93,77997.18,0.0,0.84703,9e-05,12.41353]
[1779034428128,47.93,77996.24,0.0,0.84695,9e-05,12.41782]
[1779034432154,47.93,77990.71,0.0,0.84643,9e-05,12.44473]
[1779034434169,47.93,77987.28,0.0,0.84611,9e-05,12.46136]
[1779034439405,47.93,77986.36,0.0,0.84603,9e-05,12.46539]
[1779034445246,47.92,77985.27,0.0,0.84594,9e-05,12.47029]
[1779034451287,47.92,77984.08,0.0,0.84584,9e-05,12.47562]
[1779034456322,47.92,77980.25,0.0,0.84548,9e-05,12.49394]
[1779034461357,47.92,77979.29,0.0,0.8454,9e-05,12.4982]
[1779034466393,47.92,77979.53,0.0,0.84543,9e-05,12.49662]
[1779034471427,47.92,77978.04,0.0,0.84535,9e-05,12.49828]
[1779034475455,47.91,77984.92,0.0,0.846,9e-05,12.46433]
[1779034480490,47.91,77989.48,0.0,0.84643,9e-05,12.44182]
[1779034482504,47.91,77993.98,0.0,0.84686,9e-05,12.41979]
[1779034487540,47.91,77994.24,0.0,0.84688,9e-05,12.41852]
[1779034492575,47.91,77993.52,0.0,0.84682,9e-05,12.42202]
[1779034497610,47.91,77994.35,0.0,0.84689,9e-05,12.41791]
[1779034502644,47.91,77993.68,0.0,0.84683,9e-05,12.42109]
[1779034507679,47.91,77993.68,0.0,0.84684,9e-05,12.42096]
[1779034514728,47.91,77993.91,0.0,0.84686,9e-05,12.41962]
[1779034519969,47.91,77994.39,0.0,0.84691,9e-05,12.41711]
[1779034525806,47.91,77994.13,0.0,0.84689,9e-05,12.41817]
[1779034530844,47.91,77994.29,0.0,0.84691,9e-05,12.41722]
[1779034535879,47.91,77993.69,0.0,0.8469,9e-05,12.41477]
[1779034540914,47.91,77992.85,0.0,0.84683,9e-05,12.41872]
[1779034546957,47.91,77993.06,0.0,0.84685,9e-05,12.41751]
[1779034551991,47.91,77992.06,0.0,0.84676,9e-05,12.42223]
[1779034558034,47.91,77991.94,0.0,0.84675,9e-05,12.4226]
[1779034560251,47.91,77985.7,0.0,0.84617,9e-05,12.45303]
[1779034562061,47.91,77982.67,0.0,0.84588,9e-05,12.46773]
[1779034567098,47.9,77978.83,0.0,0.84553,9e-05,12.48601]
[1779034573139,47.9,77977.06,0.0,0.84537,9e-05,12.49417]
[1779034578174,47.9,77976.48,0.0,0.84532,9e-05,12.49651]
[1779034587237,47.9,77976.42,0.0,0.84533,9e-05,12.49601]
[1779034592272,47.9,77979.3,0.0,0.84566,9e-05,12.47637]
[1779034595293,47.9,77986.16,0.0,0.84631,9e-05,12.44275]
[1779034600531,47.9,77989.88,0.0,0.84666,9e-05,12.42459]
[1779034606372,47.9,77993.46,0.0,0.847,9e-05,12.40712]
[1779034613420,47.9,77994.39,0.0,0.84708,9e-05,12.40287]
[1779034618455,47.9,77995.72,0.0,0.8472,9e-05,12.39659]
[1779034623490,47.9,77997.41,0.0,0.84735,9e-05,12.38858]
[1779034628525,47.9,77999.15,0.0,0.84751,9e-05,12.38029]
[1779034633562,47.9,78001.06,0.0,0.84769,9e-05,12.37116]
[1779034638601,47.9,78003.78,0.0,0.84794,9e-05,12.35807]
[1779034641621,47.9,78010.52,0.0,0.84857,9e-05,12.32516]
[1779034644643,47.9,78015.11,0.0,0.84899,9e-05,12.3026]
[1779034648673,47.9,78028.14,0.0,0.8502,9e-05,12.2389]
[1779034650684,47.9,78021.09,0.0,0.84955,9e-05,12.27344]
[1779034651692,47.9,78019.33,0.0,0.84943,9e-05,12.27681]
[1779034657733,47.9,78016.24,0.0,0.84915,9e-05,12.29187]
[1779034661761,47.9,78010.29,0.0,0.8486,9e-05,12.32087]
[1779034666796,47.9,78012.09,0.0,0.84877,9e-05,12.31183]
[1779034671832,47.9,78004.51,0.0,0.84806,9e-05,12.34907]
[1779034672839,47.9,77998.81,0.0,0.84752,9e-05,12.37695]
[1779034674852,47.9,77997.74,0.0,0.84742,9e-05,12.38214]
[1779034676867,47.9,78005.76,0.0,0.84818,9e-05,12.3429]
[1779034681902,47.9,78006.79,0.0,0.84827,9e-05,12.33801]
[1779034686937,47.9,78008.89,0.0,0.84846,9e-05,12.32787]
[1779034691972,47.9,78010.43,0.0,0.8486,9e-05,12.3206]
[1779034697008,47.9,78013.57,0.0,0.84889,9e-05,12.30561]
[1779034704058,47.91,78013.01,0.0,0.84883,9e-05,12.30888]
[1779034709093,47.91,78014.96,0.0,0.84901,9e-05,12.29939]
[1779034710101,47.91,78019.97,0.0,0.84947,9e-05,12.27488]
[1779034715137,47.91,78019.7,0.0,0.8495,9e-05,12.27098]
[1779034720170,47.91,78020.3,0.0,0.84955,9e-05,12.26809]
[1779034725207,47.91,78022.45,0.0,0.84975,9e-05,12.25761]
[1779034730240,47.91,78023.19,0.0,0.84982,9e-05,12.25399]
[1779034735275,47.91,78024.16,0.0,0.8499,9e-05,12.24945]
[1779034739303,47.91,78029.8,0.0,0.85042,9e-05,12.22211]
[1779034744338,47.91,78029.84,0.0,0.85043,9e-05,12.22197]
[1779034749373,47.91,78026.35,0.0,0.8501,9e-05,12.23904]
[1779034751593,47.91,78021.3,0.0,0.84964,9e-05,12.26363]
[1779034753401,47.91,78016.16,0.0,0.84916,9e-05,12.28876]
[1779034758436,47.91,78011.31,0.0,0.84871,9e-05,12.31221]
[1779034763471,47.91,78003.6,0.0,0.84799,9e-05,12.35011]
[1779034767499,47.91,77997.88,0.0,0.84745,9e-05,12.37837]
[1779034770520,47.91,78004.34,0.0,0.84805,9e-05,12.34696]
[1779034771733,47.91,78006.26,0.0,0.84827,9e-05,12.33243]
[1779034777569,47.91,78005.69,0.0,0.84822,9e-05,12.33538]
[1779034782604,47.91,78001.49,0.0,0.84782,9e-05,12.35604]
[1779034788646,47.91,78000.34,0.0,0.84772,9e-05,12.36167]
[1779034793680,47.91,77999.73,0.0,0.84766,9e-05,12.36465]
[1779034798716,47.91,77999.88,0.0,0.84767,9e-05,12.3639]
[1779034803751,47.91,78000.43,0.0,0.84772,9e-05,12.36122]
[1779034808787,47.91,78000.76,0.0,0.84775,9e-05,12.35965]
[1779034813823,47.91,77997.56,0.0,0.84745,9e-05,12.37525]
[1779034816848,47.91,78003.02,0.0,0.84797,9e-05,12.34858]
[1779034817850,47.91,78010.57,0.0,0.84867,9e-05,12.31167]
[1779034818868,47.91,78009.99,0.0,0.84862,9e-05,12.31459]
[1779034823895,47.91,78012.69,0.0,0.84886,9e-05,12.30152]
[1779034828928,47.91,78007.85,0.0,0.8484,9e-05,12.32567]
[1779034833962,47.92,78006.57,0.0,0.84833,9e-05,12.32709]
[1779034838997,47.92,78004.7,0.0,0.84814,9e-05,12.33663]
[1779034845040,47.92,78004.43,0.0,0.84811,9e-05,12.3384]
[1779034850074,47.92,78001.32,0.0,0.84781,9e-05,12.35396]
[1779034855109,47.92,78001.1,0.0,0.84779,9e-05,12.35534]
[1779034860145,47.92,77999.76,0.0,0.84766,9e-05,12.36219]
[1779034865184,47.92,77999.46,0.0,0.84762,9e-05,12.36393]
[1779034870215,47.92,77999.43,0.0,0.84761,9e-05,12.36434]
[1779034877264,47.93,77999.39,0.0,0.8476,9e-05,12.36491]
[1779034882515,47.93,77998.74,0.0,0.84754,9e-05,12.36835]
[1779034888341,47.93,77996.0,0.0,0.84728,9e-05,12.382]
[1779034893376,47.93,77995.67,0.0,0.84729,9e-05,12.37851]
[1779034898411,47.93,77999.0,0.0,0.8476,9e-05,12.36247]
[1779034903446,47.93,77999.21,0.0,0.84761,9e-05,12.36173]
[1779034908480,47.93,77998.98,0.0,0.84759,9e-05,12.36315]
[1779034913519,47.93,77999.1,0.0,0.84759,9e-05,12.36286]
[1779034918551,47.93,77999.66,0.0,0.84764,9e-05,12.3604]
[1779034923586,47.93,77999.71,0.0,0.84764,9e-05,12.36045]
[1779034932865,47.94,77998.51,0.0,0.84752,9e-05,12.36677]
[1779034938716,47.94,77998.29,0.0,0.84749,9e-05,12.36813]
[1779034951807,47.94,77998.11,0.0,0.84752,9e-05,12.36408]
[1779034956842,47.94,77998.26,0.0,0.84753,9e-05,12.36357]
[1779034961877,47.94,77997.97,0.0,0.8475,9e-05,12.36521]
[1779034966913,47.94,77997.88,0.0,0.84749,9e-05,12.36587]
[1779034971947,47.94,77997.7,0.0,0.84746,9e-05,12.36696]
[1779034979000,47.94,77997.91,0.0,0.84748,9e-05,12.36626]
[1779034984031,47.94,77996.57,0.0,0.84735,9e-05,12.37299]
[1779034989066,47.94,77996.35,0.0,0.84733,9e-05,12.37422]
[1779034994103,47.94,77996.3,0.0,0.84732,9e-05,12.37461]
[1779034999135,47.95,77996.62,0.0,0.84735,9e-05,12.3732]
[1779035002157,47.95,77984.74,0.0,0.84623,9e-05,12.43121]
[1779035011221,47.94,77987.4,0.0,0.84654,9e-05,12.41248]
[1779035013493,47.94,77993.92,0.0,0.84715,9e-05,12.38054]
[1779035020284,47.94,77994.51,0.0,0.84721,9e-05,12.37745]
[1779035025319,47.94,77998.6,0.0,0.8476,9e-05,12.35726]
[1779035029347,47.94,78004.5,0.0,0.84815,9e-05,12.32833]
[1779035033634,47.94,78015.29,0.0,0.84916,9e-05,12.27556]
[1779035034383,47.94,78015.29,0.0,0.84916,9e-05,12.27546]
[1779035039418,47.94,78016.91,0.0,0.84932,9e-05,12.26718]
[1779035044453,47.94,78017.34,0.0,0.84937,9e-05,12.26474]
[1779035049489,47.94,78017.79,0.0,0.84942,9e-05,12.26216]
[1779035054528,47.94,78020.48,0.0,0.84967,9e-05,12.24864]
[1779035060565,47.93,78019.28,0.0,0.84957,9e-05,12.2542]
[1779035065600,47.93,78016.92,0.0,0.84935,9e-05,12.26549]
[1779035068622,47.93,78020.29,0.0,0.84967,9e-05,12.24896]
[1779035073915,47.93,78017.97,0.0,0.8495,9e-05,12.25503]
[1779035079698,47.93,78017.03,0.0,0.84941,9e-05,12.25963]
[1779035084733,47.93,78018.24,0.0,0.84952,9e-05,12.25375]
[1779035089768,47.93,78022.04,0.0,0.84988,9e-05,12.23525]
[1779035094804,47.93,78023.55,0.0,0.85001,9e-05,12.22802]
[1779035099840,47.93,78025.09,0.0,0.85015,9e-05,12.22067]
[1779035102862,47.93,78039.78,0.0,0.85151,9e-05,12.14904]
[1779035104142,47.94,78042.36,0.0,0.85174,9e-05,12.13661]
[1779035109911,47.94,78042.87,0.0,0.85178,9e-05,12.13472]
[1779035115952,47.94,78043.49,0.0,0.85182,9e-05,12.13249]
[1779035123002,47.94,78043.42,0.0,0.8518,9e-05,12.13387]
[1779035128037,47.95,78047.36,0.0,0.85214,9e-05,12.11541]
[1779035130051,47.95,78049.9,0.0,0.85237,9e-05,12.10341]
[1779035135086,47.95,78050.71,0.0,0.85247,9e-05,12.09523]
[1779035141129,47.96,78052.09,0.0,0.85258,9e-05,12.08979]
[1779035148179,47.96,78053.82,0.0,0.8527,9e-05,12.08306]
[1779035154222,47.97,78055.43,0.0,0.85283,9e-05,12.07648]
[1779035159256,47.97,78056.73,0.0,0.85293,9e-05,12.07119]
[1779035164291,47.98,78057.05,0.0,0.85294,9e-05,12.07067]
[1779035169327,47.98,78057.28,0.0,0.85294,9e-05,12.07057]
[1779035174361,47.98,78061.4,0.0,0.85331,9e-05,12.05113]
[1779035180403,47.99,78064.39,0.0,0.85356,9e-05,12.03767]
[1779035185438,47.99,78067.75,0.0,0.85385,9e-05,12.02189]
[1779035190473,47.99,78071.53,0.0,0.85418,9e-05,12.00414]
[1779035194773,47.99,78077.54,0.0,0.85477,9e-05,11.96987]
[1779035196520,47.99,78081.54,0.0,0.85514,9e-05,11.95039]
[1779035200543,47.99,78082.59,0.0,0.85523,9e-05,11.94553]
[1779035206586,47.99,78078.1,0.0,0.85481,9e-05,11.96779]
[1779035207592,48.0,78071.69,0.0,0.85423,9e-05,11.99908]
[1779035208599,48.0,78066.42,0.0,0.85375,9e-05,12.02495]
[1779035210614,48.0,78064.58,0.0,0.85358,9e-05,12.03404]
[1779035215648,48.0,78064.8,0.0,0.8536,9e-05,12.0328]
[1779035221692,47.99,78063.66,0.0,0.8535,9e-05,12.0381]
[1779035226724,48.0,78058.51,0.0,0.85302,9e-05,12.06373]
[1779035231760,48.0,78059.8,0.0,0.85313,9e-05,12.05788]
[1779035236800,48.0,78058.02,0.0,0.85296,9e-05,12.06702]
[1779035241830,48.0,78061.52,0.0,0.85327,9e-05,12.05039]
[1779035246865,48.0,78062.9,0.0,0.85339,9e-05,12.04421]
[1779035251900,48.01,78062.58,0.0,0.8534,9e-05,12.0411]
[1779035256940,48.01,78061.71,0.0,0.85331,9e-05,12.04591]
[1779035261974,48.01,78061.24,0.0,0.85326,9e-05,12.04871]
[1779035268016,48.01,78060.85,0.0,0.85321,9e-05,12.05118]
[1779035274059,48.01,78060.1,0.0,0.85313,9e-05,12.05534]
[1779035279093,48.02,78059.76,0.0,0.8531,9e-05,12.05738]
[1779035284128,48.02,78057.12,0.0,0.85285,9e-05,12.07061]
[1779035289163,48.02,78055.0,0.0,0.85265,9e-05,12.08115]
[1779035294198,48.02,78056.28,0.0,0.85276,9e-05,12.07517]
[1779035299234,48.02,78056.32,0.0,0.85276,9e-05,12.07527]
[1779035305274,48.02,78056.9,0.0,0.85281,9e-05,12.07284]
[1779035310311,48.02,78057.91,0.0,0.85289,9e-05,12.06829]
[1779035315346,48.02,78058.34,0.0,0.85297,9e-05,12.06143]
[1779035320381,48.03,78058.5,0.0,0.85298,9e-05,12.0611]
[1779035325417,48.03,78058.68,0.0,0.85299,9e-05,12.06068]
[1779035331459,48.03,78058.83,0.0,0.85299,9e-05,12.0605]
[1779035336493,48.03,78058.73,0.0,0.85297,9e-05,12.06145]
[1779035341528,48.03,78062.35,0.0,0.85329,9e-05,12.04432]
[1779035347570,48.04,78066.2,0.0,0.85363,9e-05,12.02625]
[1779035355898,48.04,78073.4,0.0,0.85427,9e-05,11.99223]
[1779035362675,48.04,78075.49,0.0,0.85444,9e-05,11.98293]
[1779035367710,48.04,78078.02,0.0,0.85467,9e-05,11.97057]
[1779035372745,48.04,78079.24,0.0,0.85483,9e-05,11.95936]
[1779035378789,48.04,78081.66,0.0,0.85505,9e-05,11.94767]
[1779035383823,48.04,78080.86,0.0,0.85497,9e-05,11.95202]
[1779035388858,48.05,78080.01,0.0,0.85487,9e-05,11.95711]
[1779035394900,48.05,78079.62,0.0,0.85482,9e-05,11.96013]
[1779035399935,48.06,78082.3,0.0,0.85504,9e-05,11.94802]
[1779035404970,48.06,78085.96,0.0,0.85537,9e-05,11.93073]
[1779035410010,48.06,78086.53,0.0,0.85541,9e-05,11.92814]
[1779035415042,48.06,78090.44,0.0,0.85576,9e-05,11.90936]
[1779035421083,48.06,78091.66,0.0,0.85587,9e-05,11.9038]
[1779035422090,48.06,78097.18,0.0,0.85636,9e-05,11.87703]
[1779035424104,48.06,78102.88,0.0,0.85687,9e-05,11.84957]
[1779035429140,48.06,78101.91,0.0,0.85677,9e-05,11.85503]
[1779035432161,48.07,78096.62,0.0,0.85633,9e-05,11.87594]
[1779035437196,48.07,78095.16,0.0,0.85619,9e-05,11.88374]
[1779035439211,48.07,78089.15,0.0,0.85564,9e-05,11.91325]
[1779035440216,48.07,78082.3,0.0,0.85502,9e-05,11.94667]
[1779035441223,48.07,78081.5,0.0,0.85495,9e-05,11.95062]
[1779035446537,48.07,78080.7,0.0,0.85487,9e-05,11.95476]
[1779035449279,48.07,78073.85,0.0,0.85425,9e-05,11.98813]
[1779035454314,48.07,78070.45,0.0,0.85394,9e-05,12.0046]
[1779035461364,48.07,78068.79,0.0,0.8538,9e-05,12.01243]
[1779035466677,48.07,78066.88,0.0,0.85363,9e-05,12.02147]
[1779035472440,48.07,78066.09,0.0,0.85356,9e-05,12.02507]
[1779035477475,48.07,78065.04,0.0,0.85347,9e-05,12.02995]
[1779035482511,48.07,78064.5,0.0,0.85343,9e-05,12.03226]
[1779035487546,48.07,78068.99,0.0,0.85383,9e-05,12.01046]
[1779035492580,48.07,78072.72,0.0,0.85422,9e-05,11.98694]
[1779035498657,48.07,78073.47,0.0,0.85429,9e-05,11.98316]
[1779035503692,48.07,78074.43,0.0,0.85438,9e-05,11.97847]
[1779035506713,48.07,78067.33,0.0,0.85373,9e-05,12.01314]
[1779035508727,48.07,78065.54,0.0,0.85357,9e-05,12.02203]
[1779035514769,48.07,78064.41,0.0,0.85347,9e-05,12.02754]
[1779035519804,48.07,78062.62,0.0,0.85331,9e-05,12.03583]
[1779035524839,48.06,78055.51,0.0,0.85266,9e-05,12.07019]
[1779035527860,48.06,78054.97,0.0,0.85261,9e-05,12.07295]
[1779035532897,48.06,78054.49,0.0,0.85257,9e-05,12.07516]
[1779035537931,48.06,78054.85,0.0,0.85262,9e-05,12.07281]
[1779035542966,48.06,78055.72,0.0,0.85271,9e-05,12.06803]
[1779035544981,48.06,78063.2,0.0,0.85339,9e-05,12.0314]
[1779035545987,48.06,78068.53,0.0,0.85388,9e-05,12.0054]
[1779035551022,48.06,78065.11,0.0,0.85362,9e-05,12.01662]
[1779035557309,48.06,78066.08,0.0,0.85371,9e-05,12.01158]
[1779035563106,48.06,78064.65,0.0,0.85359,9e-05,12.0181]
[1779035568141,48.05,78066.64,0.0,0.85378,9e-05,12.00797]
[1779035573176,48.05,78068.28,0.0,0.85394,9e-05,11.99959]
[1779035578211,48.05,78069.85,0.0,0.85409,9e-05,11.99156]
[1779035587519,48.05,78072.08,0.0,0.8543,9e-05,11.98007]
[1779035593316,48.05,78072.61,0.0,0.85436,9e-05,11.97708]
[1779035598351,48.05,78073.54,0.0,0.85445,9e-05,11.97224]
[1779035603386,48.04,78073.82,0.0,0.85448,9e-05,11.97056]
[1779035611442,48.04,78071.77,0.0,0.85435,9e-05,11.97482]
[1779035616478,48.04,78069.78,0.0,0.85417,9e-05,11.98424]
[1779035627801,48.04,78067.28,0.0,0.85396,9e-05,11.99581]
[1779035637876,48.04,78066.4,0.0,0.85389,9e-05,11.99959]
[1779035644673,48.04,78066.19,0.0,0.85387,9e-05,12.00027]
[1779035647695,48.04,78059.96,0.0,0.85331,9e-05,12.0304]
[1779035649708,48.04,78047.73,0.0,0.85219,9e-05,12.08972]
[1779035654744,48.03,78046.85,0.0,0.85211,9e-05,12.09398]
[1779035659778,48.04,78051.15,0.0,0.85251,9e-05,12.07307]
[1779035662805,48.04,78059.86,0.0,0.8533,9e-05,12.03074]
[1779035667839,48.04,78061.34,0.0,0.85343,9e-05,12.02373]
[1779035672874,48.04,78062.1,0.0,0.85355,9e-05,12.01499]
[1779035677909,48.04,78061.75,0.0,0.85352,9e-05,12.01629]
[1779035682948,48.03,78062.26,0.0,0.85358,9e-05,12.01337]
[1779035688232,48.03,78062.71,0.0,0.85363,9e-05,12.01076]
[1779035695029,48.03,78062.96,0.0,0.85366,9e-05,12.00896]
[1779035700074,48.03,78062.43,0.0,0.85362,9e-05,12.01115]
[1779035703086,48.03,78055.68,0.0,0.853,9e-05,12.04391]
[1779035708372,48.03,78056.52,0.0,0.85308,9e-05,12.03997]
[1779035718442,48.03,78056.81,0.0,0.8531,9e-05,12.03907]
[1779035728515,48.03,78058.05,0.0,0.8532,9e-05,12.03362]
[1779035734303,48.03,78061.33,0.0,0.85354,9e-05,12.01278]
[1779035743366,48.04,78061.38,0.0,0.85353,9e-05,12.01309]
[1779035748655,48.03,78062.4,0.0,0.85364,9e-05,12.00769]
[1779035756457,48.03,78062.46,0.0,0.85365,9e-05,12.00672]
[1779035762499,48.03,78061.68,0.0,0.85359,9e-05,12.01002]
[1779035768795,48.03,78062.65,0.0,0.85369,9e-05,12.00475]
[1779035774583,48.03,78063.07,0.0,0.85374,9e-05,12.00232]
[1779035779619,48.03,78063.36,0.0,0.85377,9e-05,12.00053]
[1779035784653,48.02,78063.68,0.0,0.8538,9e-05,11.99861]
[1779035789689,48.02,78063.74,0.0,0.85382,9e-05,11.99795]
[1779035790695,48.02,78071.78,0.0,0.85455,9e-05,11.95872]
[1779035791702,48.02,78077.38,0.0,0.85511,9e-05,11.92617]
[1779035795730,48.02,78077.13,0.0,0.85508,9e-05,11.9275]
[1779035802780,48.02,78074.53,0.0,0.85484,9e-05,11.94032]
[1779035807814,48.02,78072.96,0.0,0.8547,9e-05,11.94804]
[1779035812850,48.02,78075.17,0.0,0.8549,9e-05,11.93742]
[1779035818891,48.03,78073.58,0.0,0.85475,9e-05,11.94537]
[1779035819899,48.03,78067.96,0.0,0.85424,9e-05,11.97273]
[1779035824933,48.03,78066.35,0.0,0.85409,9e-05,11.98055]
[1779035829969,48.02,78065.16,0.0,0.85399,9e-05,11.98631]
[1779035835004,48.02,78065.95,0.0,0.85406,9e-05,11.98247]
[1779035840039,48.03,78066.09,0.0,0.85407,9e-05,11.98181]
[1779035845073,48.03,78066.93,0.0,0.85415,9e-05,11.97776]
[1779035850109,48.03,78067.1,0.0,0.85416,9e-05,11.97702]
[1779035855143,48.03,78067.31,0.0,0.85423,9e-05,11.97084]
[1779035860178,48.03,78067.86,0.0,0.85427,9e-05,11.96833]
[1779035865213,48.03,78067.21,0.0,0.85421,9e-05,11.97166]
[1779035870248,48.03,78066.76,0.0,0.85417,9e-05,11.974]
[1779035875283,48.03,78066.47,0.0,0.85414,9e-05,11.97556]
[1779035880317,48.03,78066.45,0.0,0.85413,9e-05,11.97579]
[1779035882332,48.03,78061.33,0.0,0.85367,9e-05,12.00077]
[1779035884346,48.03,78059.86,0.0,0.85353,9e-05,12.0079]
[1779035889637,48.03,78062.21,0.0,0.85375,9e-05,11.99637]
[1779035895423,48.03,78062.57,0.0,0.85378,9e-05,11.99459]
[1779035903479,48.03,78062.6,0.0,0.85379,9e-05,11.99441]
[1779035908514,48.03,78062.98,0.0,0.85382,9e-05,11.99255]
[1779035913550,48.03,78068.45,0.0,0.85437,9e-05,11.96066]
[1779035916570,48.03,78073.82,0.0,0.85485,9e-05,11.93468]
[1779035921606,48.03,78073.77,0.0,0.85484,9e-05,11.93532]
[1779035924626,48.03,78083.12,0.0,0.85568,9e-05,11.89003]
[1779035925633,48.03,78083.94,0.0,0.85576,9e-05,11.88617]
[1779035930669,48.03,78081.24,0.0,0.8555,9e-05,11.90001]
[1779035935707,48.04,78078.34,0.0,0.85523,9e-05,11.91469]
[1779035940740,48.04,78076.14,0.0,0.85502,9e-05,11.92586]
[1779035945775,48.04,78074.94,0.0,0.8549,9e-05,11.93216]
[1779035950810,48.04,78074.46,0.0,0.85485,9e-05,11.93494]
[1779035955846,48.04,78072.68,0.0,0.85468,9e-05,11.94404]
[1779035960880,48.04,78071.36,0.0,0.85455,9e-05,11.95088]
[1779035965916,48.05,78071.52,0.0,0.85456,9e-05,11.95055]
[1779035970951,48.05,78070.77,0.0,0.85448,9e-05,11.95468]
[1779035975989,48.05,78069.89,0.0,0.85444,9e-05,11.95431]
[1779035984048,48.05,78069.59,0.0,0.8544,9e-05,11.95664]
[1779035989081,48.06,78068.56,0.0,0.85429,9e-05,11.96217]
[1779035994116,48.06,78068.27,0.0,0.85426,9e-05,11.96407]
[1779035999151,48.06,78067.6,0.0,0.85419,9e-05,11.96779]
[1779036004186,48.06,78067.59,0.0,0.85418,9e-05,11.96828]
[1779036009221,48.06,78067.54,0.0,0.85417,9e-05,11.96896]
[1779036014257,48.06,78067.43,0.0,0.85415,9e-05,11.96993]
[1779036019293,48.07,78067.28,0.0,0.85413,9e-05,11.9711]
[1779036024328,48.07,78066.93,0.0,0.85409,9e-05,11.97325]
[1779036030625,48.07,78066.88,0.0,0.85407,9e-05,11.97405]
[1779036036411,48.07,78066.74,0.0,0.8541,9e-05,11.97002]
[1779036040694,48.07,78074.89,0.0,0.85483,9e-05,11.93076]
[1779036041447,48.07,78074.89,0.0,0.85483,9e-05,11.93091]
[1779036046481,48.08,78080.05,0.0,0.85528,9e-05,11.90663]
[1779036049502,48.08,78086.07,0.0,0.85582,9e-05,11.87791]
[1779036054556,48.08,78086.59,0.0,0.85585,9e-05,11.8764]
[1779036060836,48.09,78090.29,0.0,0.85616,9e-05,11.85953]
[1779036066636,48.09,78094.5,0.0,0.85652,9e-05,11.84017]
[1779036072678,48.09,78098.07,0.0,0.85682,9e-05,11.82398]
[1779036077713,48.1,78101.5,0.0,0.85711,9e-05,11.80829]
[1779036082748,48.1,78103.17,0.0,0.85724,9e-05,11.80113]
[1779036087786,48.11,78105.4,0.0,0.85743,9e-05,11.79123]
[1779036089800,48.11,78114.42,0.0,0.85823,9e-05,11.74784]
[1779036091813,48.11,78112.56,0.0,0.8581,9e-05,11.7521]
[1779036093827,48.11,78109.52,0.0,0.85782,9e-05,11.7673]
[1779036101118,48.12,78109.97,0.0,0.85783,9e-05,11.76673]
[1779036111187,48.12,78111.46,0.0,0.85793,9e-05,11.76142]
[1779036119002,48.13,78111.61,0.0,0.85792,9e-05,11.76198]
[1779036124038,48.13,78108.85,0.0,0.85766,9e-05,11.77622]
[1779036126052,48.13,78101.08,0.0,0.85696,9e-05,11.81422]
[1779036131327,48.13,78100.38,0.0,0.85688,9e-05,11.81834]
[1779036137131,48.14,78099.32,0.0,0.85678,9e-05,11.82408]
[1779036142165,48.14,78098.38,0.0,0.85668,9e-05,11.82934]
[1779036147200,48.14,78098.14,0.0,0.85665,9e-05,11.83107]
[1779036153242,48.14,78097.79,0.0,0.85666,9e-05,11.82813]
[1779036158277,48.15,78097.7,0.0,0.85664,9e-05,11.82913]
[1779036164321,48.15,78097.62,0.0,0.85662,9e-05,11.83022]
[1779036167341,48.15,78099.76,0.0,0.8568,9e-05,11.82027]
[1779036175397,48.16,78101.36,0.0,0.85692,9e-05,11.81381]
[1779036178419,48.16,78108.08,0.0,0.85751,9e-05,11.78172]
[1779036183455,48.16,78111.75,0.0,0.85783,9e-05,11.76485]
[1779036188488,48.16,78112.12,0.0,0.85784,9e-05,11.76401]
[1779036193523,48.17,78112.84,0.0,0.85789,9e-05,11.76143]
[1779036196567,48.17,78125.32,0.0,0.85899,9e-05,11.70149]
[1779036198569,48.17,78124.42,0.0,0.85891,9e-05,11.70575]
[1779036201819,48.17,78114.26,0.0,0.858,9e-05,11.75564]
[1779036204609,48.17,78112.88,0.0,0.85786,9e-05,11.76285]
[1779036207630,48.17,78107.71,0.0,0.85739,9e-05,11.78838]
[1779036216695,48.18,78106.51,0.0,0.85732,9e-05,11.79012]
[1779036221964,48.18,78103.62,0.0,0.85704,9e-05,11.80483]
[1779036227771,48.18,78102.2,0.0,0.8569,9e-05,11.81256]
[1779036232805,48.19,78101.58,0.0,0.85683,9e-05,11.81631]
[1779036237846,48.19,78099.82,0.0,0.85666,9e-05,11.82557]
[1779036238854,48.19,78092.39,0.0,0.85599,9e-05,11.86175]
[1779036239858,48.19,78093.25,0.0,0.85607,9e-05,11.85767]
[1779036242112,48.19,78103.69,0.0,0.857,9e-05,11.80726]
[1779036243886,48.19,78104.31,0.0,0.85705,9e-05,11.80458]
[1779036248922,48.2,78103.08,0.0,0.85692,9e-05,11.81145]
[1779036253956,48.2,78100.62,0.0,0.85669,9e-05,11.82424]
[1779036262252,48.2,78097.26,0.0,0.85636,9e-05,11.84189]
[1779036268054,48.21,78097.01,0.0,0.85632,9e-05,11.84409]
[1779036273089,48.21,78095.2,0.0,0.85619,9e-05,11.84838]
[1779036278124,48.21,78094.06,0.0,0.85608,9e-05,11.8547]
[1779036283159,48.22,78093.33,0.0,0.856,9e-05,11.85901]
[1779036287187,48.22,78098.57,0.0,0.85646,9e-05,11.83422]
[1779036289202,48.22,78101.95,0.0,0.85675,9e-05,11.8182]
[1779036295243,48.23,78102.88,0.0,0.85682,9e-05,11.81486]
[1779036300279,48.23,78103.35,0.0,0.85684,9e-05,11.81355]
[1779036307327,48.23,78104.25,0.0,0.85689,9e-05,11.81076]
[1779036312602,48.24,78105.19,0.0,0.85696,9e-05,11.80719]
[1779036318404,48.24,78105.54,0.0,0.85697,9e-05,11.8067]
[1779036324446,48.25,78106.03,0.0,0.85699,9e-05,11.80555]
[1779036330489,48.25,78107.05,0.0,0.85706,9e-05,11.80187]
[1779036335524,48.26,78107.18,0.0,0.8571,9e-05,11.79706]
[1779036340559,48.26,78107.32,0.0,0.8571,9e-05,11.7975]
[1779036345594,48.26,78107.41,0.0,0.85708,9e-05,11.7982]
[1779036350629,48.27,78107.43,0.0,0.85706,9e-05,11.79923]
[1779036358686,48.28,78107.4,0.0,0.85703,9e-05,11.80118]
[1779036360699,48.28,78095.92,0.0,0.85599,9e-05,11.85718]
[1779036361707,48.28,78093.33,0.0,0.85576,9e-05,11.86986]
[1779036366743,48.28,78092.04,0.0,0.85563,9e-05,11.87669]
[1779036371776,48.28,78090.84,0.0,0.85551,9e-05,11.88295]
[1779036375804,48.28,78084.79,0.0,0.85496,9e-05,11.91259]
[1779036376813,48.28,78084.47,0.0,0.85493,9e-05,11.91419]
[1779036380840,48.28,78077.44,0.0,0.85429,9e-05,11.9483]
[1779036384867,48.28,78077.76,0.0,0.85433,9e-05,11.94664]
[1779036389902,48.28,78075.4,0.0,0.85412,9e-05,11.95789]
[1779036391916,48.28,78070.89,0.0,0.85376,9e-05,11.97435]
[1779036400979,48.28,78071.69,0.0,0.85384,9e-05,11.9698]
[1779036410042,48.28,78071.09,0.0,0.8538,9e-05,11.97195]
[1779036416084,48.27,78073.0,0.0,0.85398,9e-05,11.96218]
[1779036422128,48.27,78070.49,0.0,0.85377,9e-05,11.97384]
[1779036423374,48.27,78063.68,0.0,0.85315,9e-05,12.00676]
[1779036425147,48.27,78060.16,0.0,0.85283,9e-05,12.02361]
[1779036430183,48.27,78057.07,0.0,0.85256,9e-05,12.03787]
[1779036433445,48.27,78051.25,0.0,0.85204,9e-05,12.06556]
[1779036439245,48.26,78047.02,0.0,0.85167,9e-05,12.08494]
[1779036444280,48.26,78049.2,0.0,0.85189,9e-05,12.07337]
[1779036449315,48.25,78052.17,0.0,0.85218,9e-05,12.058]
[1779036454350,48.25,78053.81,0.0,0.85239,9e-05,12.04387]
[1779036461399,48.25,78055.06,0.0,0.85253,9e-05,12.03663]
[1779036466434,48.24,78057.6,0.0,0.85278,9e-05,12.0235]
[1779036471473,48.24,78056.14,0.0,0.85266,9e-05,12.02982]
[1779036473731,48.24,78048.24,0.0,0.85193,9e-05,12.06812]
[1779036478523,48.24,78042.71,0.0,0.85142,9e-05,12.09518]
[1779036483800,48.24,78039.44,0.0,0.85112,9e-05,12.11119]
[1779036489600,48.24,78038.08,0.0,0.85099,9e-05,12.11791]
[1779036495642,48.24,78036.52,0.0,0.85084,9e-05,12.12562]
[1779036498664,48.24,78047.49,0.0,0.85185,9e-05,12.07235]
[1779036503698,48.24,78050.16,0.0,0.8521,9e-05,12.05957]
[1779036509740,48.24,78047.2,0.0,0.85183,9e-05,12.07348]
[1779036514775,48.24,78048.52,0.0,0.85202,9e-05,12.06103]
[1779036519809,48.24,78052.12,0.0,0.85236,9e-05,12.04287]
[1779036525853,48.23,78053.16,0.0,0.85247,9e-05,12.03703]
[1779036532902,48.23,78054.77,0.0,0.85263,9e-05,12.02834]
[1779036538944,48.23,78054.96,0.0,0.85267,9e-05,12.02666]
[1779036544230,48.22,78056.0,0.0,0.85277,9e-05,12.021]
[1779036551029,48.22,78056.5,0.0,0.85283,9e-05,12.01773]
[1779036557071,48.22,78057.28,0.0,0.85292,9e-05,12.01325]
[1779036562106,48.22,78057.29,0.0,0.85293,9e-05,12.01264]
[1779036567140,48.21,78057.86,0.0,0.85299,9e-05,12.00932]
[1779036572176,48.21,78058.39,0.0,0.8531,9e-05,12.00093]
[1779036577210,48.21,78061.14,0.0,0.85336,9e-05,11.98709]
[1779036578219,48.21,78066.47,0.0,0.85385,9e-05,11.96115]
[1779036584514,48.21,78064.33,0.0,0.85366,9e-05,11.97116]
[1779036590303,48.21,78064.61,0.0,0.85369,9e-05,11.96941]
[1779036592317,48.21,78059.18,0.0,0.8532,9e-05,11.99561]
[1779036597351,48.21,78058.39,0.0,0.85314,9e-05,11.99891]
[1779036603393,48.2,78059.05,0.0,0.85321,9e-05,11.99511]
[1779036608428,48.2,78058.31,0.0,0.85315,9e-05,11.99822]
[1779036613467,48.2,78051.94,0.0,0.85257,9e-05,12.02896]
[1779036624797,48.21,78046.42,0.0,0.85202,9e-05,12.05784]
[1779036631589,48.21,78043.74,0.0,0.85181,9e-05,12.06656]
[1779036636625,48.22,78041.83,0.0,0.85162,9e-05,12.07668]
[1779036637635,48.22,78031.13,0.0,0.85063,9e-05,12.1288]
[1779036638640,48.22,78028.15,0.0,0.85035,9e-05,12.14337]
[1779036641661,48.22,78022.01,0.0,0.84978,9e-05,12.17336]
[1779036644940,48.22,78014.63,0.0,0.84909,9e-05,12.20926]
[1779036646698,48.22,78005.13,0.0,0.84821,9e-05,12.2554]
[1779036647705,48.22,78002.24,0.0,0.84793,9e-05,12.26944]
[1779036650724,48.22,77997.45,0.0,0.84749,9e-05,12.29256]
[1779036655759,48.22,77996.21,0.0,0.84738,9e-05,12.29815]
[1779036660795,48.21,77997.73,0.0,0.84752,9e-05,12.29067]
[1779036664822,48.21,78004.28,0.0,0.84814,9e-05,12.25866]
[1779036669860,48.21,78008.28,0.0,0.84852,9e-05,12.23891]
[1779036674895,48.21,78008.57,0.0,0.84855,9e-05,12.23728]
[1779036679930,48.21,78008.94,0.0,0.84859,9e-05,12.23522]
[1779036684967,48.21,78009.7,0.0,0.84867,9e-05,12.23125]
[1779036690002,48.21,78009.06,0.0,0.84861,9e-05,12.23405]
[1779036695291,48.21,78009.17,0.0,0.84868,9e-05,12.22787]
[1779036702088,48.21,78009.68,0.0,0.84874,9e-05,12.22487]
[1779036709137,48.2,78009.84,0.0,0.84876,9e-05,12.22354]
[1779036714173,48.2,78008.86,0.0,0.84868,9e-05,12.2279]
[1779036719207,48.2,78006.88,0.0,0.8485,9e-05,12.23715]
[1779036725501,48.2,78003.75,0.0,0.84822,9e-05,12.25191]
[1779036732302,48.2,78002.74,0.0,0.84813,9e-05,12.2563]
[1779036739355,48.19,78001.84,0.0,0.84806,9e-05,12.26019]
[1779036744394,48.19,78011.39,0.0,0.84895,9e-05,12.21349]
[1779036751438,48.19,78013.53,0.0,0.8492,9e-05,12.19788]
[1779036756476,48.19,78009.55,0.0,0.84883,9e-05,12.21733]
[1779036761508,48.19,78008.24,0.0,0.84871,9e-05,12.22379]
[1779036770571,48.2,78007.99,0.0,0.84868,9e-05,12.22512]
[1779036775855,48.2,78005.69,0.0,0.84846,9e-05,12.23633]
[1779036781648,48.2,78005.28,0.0,0.84843,9e-05,12.23832]
[1779036787691,48.2,78002.91,0.0,0.84821,9e-05,12.24982]
[1779036791720,48.2,77994.31,0.0,0.8474,9e-05,12.29159]
[1779036792728,48.19,77994.43,0.0,0.84741,9e-05,12.29094]
[1779036797763,48.19,77996.04,0.0,0.84757,9e-05,12.28278]
[1779036806065,48.19,77998.83,0.0,0.84784,9e-05,12.26862]
[1779036811862,48.19,78002.25,0.0,0.84822,9e-05,12.24638]
[1779036816897,48.19,78000.57,0.0,0.84807,9e-05,12.25435]
[1779036821932,48.19,77996.89,0.0,0.84773,9e-05,12.27183]
[1779036826966,48.19,77996.49,0.0,0.8477,9e-05,12.27327]
[1779036832003,48.18,77995.86,0.0,0.84765,9e-05,12.27582]
[1779036840058,48.18,77997.66,0.0,0.84783,9e-05,12.26656]
[1779036845094,48.18,77998.96,0.0,0.84796,9e-05,12.25975]
[1779036857179,48.18,77999.96,0.0,0.84807,9e-05,12.25373]
[1779036862213,48.17,77999.24,0.0,0.84802,9e-05,12.25672]
[1779036867248,48.17,77999.09,0.0,0.84801,9e-05,12.25694]
[1779036873291,48.17,77996.83,0.0,0.84786,9e-05,12.26198]
[1779036878326,48.17,78004.65,0.0,0.8486,9e-05,12.2235]
[1779036881347,48.17,78010.79,0.0,0.84918,9e-05,12.19353]
[1779036884370,48.17,78016.58,0.0,0.84972,9e-05,12.16536]
[1779036885375,48.17,78021.76,0.0,0.8502,9e-05,12.14019]
[1779036886625,48.17,78028.24,0.0,0.8508,9e-05,12.10874]
[1779036888397,48.17,78031.87,0.0,0.85113,9e-05,12.09124]
[1779036890410,48.17,78036.67,0.0,0.85158,9e-05,12.0678]
[1779036893432,48.17,78044.88,0.0,0.85233,9e-05,12.02784]
[1779036895445,48.17,78052.19,0.0,0.853,9e-05,11.99241]
[1779036897461,48.17,78055.08,0.0,0.85326,9e-05,11.97855]
[1779036899475,48.17,78064.36,0.0,0.85411,9e-05,11.93372]
[1779036902500,48.17,78066.48,0.0,0.85429,9e-05,11.92379]
[1779036903507,48.17,78055.15,0.0,0.85326,9e-05,11.97907]
[1779036904513,48.17,78050.34,0.0,0.85281,9e-05,12.00262]
[1779036909551,48.17,78050.67,0.0,0.85283,9e-05,12.00181]
[1779036914584,48.18,78050.31,0.0,0.85278,9e-05,12.00433]
[1779036916838,48.18,78041.9,0.0,0.852,9e-05,12.04548]
[1779036917607,48.18,78041.6,0.0,0.85197,9e-05,12.04705]
[1779036923649,48.18,78037.57,0.0,0.85159,9e-05,12.06715]
[1779036928685,48.18,78034.55,0.0,0.85131,9e-05,12.08227]
[1779036930705,48.18,78025.75,0.0,0.85048,9e-05,12.12547]
[1779036931717,48.18,77997.95,0.0,0.84794,9e-05,12.25529]
[1779036932721,48.18,77989.27,0.0,0.84713,9e-05,12.29756]
[1779036933726,48.18,77989.43,0.0,0.84714,9e-05,12.2968]
[1779036938761,48.18,77986.04,0.0,0.84682,9e-05,12.31322]
[1779036939768,48.18,77980.34,0.0,0.84628,9e-05,12.34092]
[1779036941784,48.19,77979.27,0.0,0.84618,9e-05,12.34637]
[1779036947048,48.19,77976.32,0.0,0.84589,9e-05,12.36137]
[1779036953868,48.19,77976.58,0.0,0.8459,9e-05,12.36098]
[1779036958902,48.19,77981.1,0.0,0.84633,9e-05,12.33881]
[1779036963938,48.19,77984.61,0.0,0.84666,9e-05,12.3217]
[1779036968974,48.19,77984.79,0.0,0.84668,9e-05,12.32084]
[1779036974006,48.19,77983.47,0.0,0.84656,9e-05,12.32696]
[1779036979042,48.19,77985.25,0.0,0.84674,9e-05,12.31755]
[1779036984077,48.18,77985.49,0.0,0.84678,9e-05,12.31563]
[1779036990119,48.18,77983.5,0.0,0.8466,9e-05,12.32441]
[1779036995154,48.18,77981.7,0.0,0.8465,9e-05,12.32718]
[1779037000190,48.17,77980.56,0.0,0.84641,9e-05,12.33194]
[1779037006232,48.17,77980.22,0.0,0.84639,9e-05,12.33282]
[1779037011267,48.17,77979.8,0.0,0.84636,9e-05,12.33425]
[1779037016301,48.17,77979.88,0.0,0.84638,9e-05,12.33325]
[1779037021336,48.16,77981.57,0.0,0.84655,9e-05,12.32449]
[1779037026372,48.16,77981.16,0.0,0.84652,9e-05,12.32598]
[1779037027609,48.16,77991.19,0.0,0.84747,9e-05,12.27709]
[1779037031406,48.16,77993.92,0.0,0.84772,9e-05,12.26367]
[1779037034428,48.16,77986.14,0.0,0.84699,9e-05,12.30146]
[1779037036441,48.16,77978.34,0.0,0.84626,9e-05,12.33934]
[1779037045504,48.16,77977.44,0.0,0.84618,9e-05,12.34345]
[1779037047749,48.16,77971.86,0.0,0.84565,9e-05,12.37054]
[1779037049532,48.16,77971.14,0.0,0.84559,9e-05,12.37394]
[1779037054567,48.16,77970.6,0.0,0.84559,9e-05,12.37093]
[1779037059603,48.16,77970.86,0.0,0.84562,9e-05,12.36918]
[1779037061616,48.16,77978.42,0.0,0.84635,9e-05,12.33211]
[1779037062623,48.15,77979.83,0.0,0.84648,9e-05,12.32516]
[1779037067888,48.15,77980.95,0.0,0.84659,9e-05,12.3193]
[1779037073700,48.15,77980.03,0.0,0.84652,9e-05,12.32336]
[1779037078737,48.15,77979.37,0.0,0.84646,9e-05,12.32624]
[1779037083771,48.15,77978.38,0.0,0.84637,9e-05,12.33076]
[1779037091827,48.15,77977.65,0.0,0.84631,9e-05,12.33386]
[1779037096863,48.15,77975.24,0.0,0.84609,9e-05,12.34532]
[1779037101897,48.15,77974.32,0.0,0.84601,9e-05,12.34948]
[1779037106932,48.14,77970.82,0.0,0.84568,9e-05,12.36608]
[1779037113981,48.14,77972.41,0.0,0.8459,9e-05,12.35238]
[1779037119018,48.14,77974.05,0.0,0.84606,9e-05,12.34393]
[1779037124060,48.14,77973.62,0.0,0.84603,9e-05,12.34556]
[1779037129094,48.14,77973.36,0.0,0.84601,9e-05,12.34634]
[1779037134128,48.13,77966.58,0.0,0.84538,9e-05,12.37894]
[1779037139163,48.13,77968.71,0.0,0.84558,9e-05,12.3684]
[1779037144199,48.13,77969.24,0.0,0.84564,9e-05,12.36566]
[1779037149236,48.13,77970.12,0.0,0.84572,9e-05,12.3612]
[1779037154269,48.13,77969.57,0.0,0.84568,9e-05,12.36346]
[1779037155276,48.13,77960.53,0.0,0.84482,0.0001,12.40757]
[1779037156283,48.13,77959.25,0.0,0.8447,0.0001,12.41383]
[1779037161323,48.13,77959.01,0.0,0.84467,0.0001,12.41507]
[1779037166355,48.13,77958.46,0.0,0.84462,0.0001,12.41774]
[1779037171390,48.13,77960.65,0.0,0.84488,0.0001,12.40171]
[1779037176436,48.13,77966.47,0.0,0.84543,9e-05,12.37338]
[1779037181466,48.13,77970.77,0.0,0.84584,9e-05,12.35268]
[1779037186501,48.13,77969.63,0.0,0.84573,9e-05,12.35839]
[1779037191536,48.13,77968.74,0.0,0.84564,9e-05,12.3628]
[1779037196570,48.13,77969.57,0.0,0.84572,9e-05,12.3588]
[1779037201609,48.13,77969.77,0.0,0.84574,9e-05,12.35784]
[1779037202616,48.13,77977.03,0.0,0.84643,9e-05,12.32241]
[1779037203622,48.13,77974.98,0.0,0.84623,9e-05,12.33234]
[1779037208874,48.13,77978.89,0.0,0.84661,9e-05,12.31311]
[1779037216713,48.13,77978.35,0.0,0.84655,9e-05,12.31599]
[1779037221748,48.13,77976.98,0.0,0.84641,9e-05,12.32296]
[1779037226782,48.13,77976.89,0.0,0.8464,9e-05,12.32372]
[1779037231819,48.14,77976.76,0.0,0.84643,9e-05,12.31943]
[1779037236854,48.14,77976.9,0.0,0.84644,9e-05,12.31916]
[1779037242897,48.14,77976.34,0.0,0.84637,9e-05,12.32236]
[1779037249162,48.14,77974.98,0.0,0.84626,9e-05,12.32834]
[1779037254980,48.13,77974.96,0.0,0.84627,9e-05,12.32745]
[1779037259234,48.13,77962.72,0.0,0.84512,0.0001,12.38682]
[1779037260040,48.13,77962.72,0.0,0.84512,0.0001,12.38687]
[1779037262038,48.13,77957.69,0.0,0.84464,0.0001,12.41142]
[1779037267073,48.13,77955.69,0.0,0.84444,0.0001,12.42117]
[1779037269305,48.13,77947.31,0.0,0.84364,0.0001,12.46191]
[1779037272108,48.13,77941.11,0.0,0.84305,0.0001,12.49197]
[1779037277145,48.13,77938.81,0.0,0.84284,0.0001,12.50275]
[1779037283187,48.13,77937.95,0.0,0.84277,0.0001,12.50639]
[1779037288222,48.13,77935.35,0.0,0.84253,0.0001,12.51852]
[1779037293272,48.12,77908.79,0.0,0.84002,0.0001,12.64172]
[1779037294279,48.12,77893.17,0.0,0.8385,0.0001,12.71771]
[1779037295286,48.12,77890.6,0.0,0.83825,0.0001,12.73]
[1779037299548,48.12,77880.51,0.0,0.83728,0.0001,12.77797]
[1779037301331,48.12,77873.76,0.0,0.83661,0.0001,12.81083]
[1779037302338,48.12,77872.31,0.0,0.83647,0.0001,12.81787]
[1779037305358,48.12,77881.93,0.0,0.83742,0.0001,12.77091]
[1779037307373,48.12,77884.26,0.0,0.83766,0.0001,12.75938]
[1779037313414,48.12,77881.98,0.0,0.83744,0.0001,12.76995]
[1779037316435,48.11,77891.13,0.0,0.83834,0.0001,12.72524]
[1779037318449,48.11,77893.07,0.0,0.83853,0.0001,12.71579]
[1779037323484,48.11,77891.63,0.0,0.83839,0.0001,12.72281]
[1779037328529,48.11,77891.61,0.0,0.83839,0.0001,12.72296]
[1779037333555,48.12,77900.56,0.0,0.83926,0.0001,12.67966]
[1779037337583,48.12,77908.17,0.0,0.83999,0.0001,12.64304]
[1779037341612,48.12,77913.91,0.0,0.84054,0.0001,12.61566]
[1779037346646,48.12,77916.71,0.0,0.8408,0.0001,12.60276]
[1779037351681,48.13,77922.58,0.0,0.8414,0.0001,12.56966]
[1779037356718,48.13,77925.53,0.0,0.84167,0.0001,12.5562]
[1779037358731,48.13,77933.65,0.0,0.84245,0.0001,12.51709]
[1779037363771,48.13,77935.32,0.0,0.84258,0.0001,12.51015]
[1779037368805,48.14,77940.02,0.0,0.84301,0.0001,12.48849]
[1779037373839,48.14,77936.94,0.0,0.8427,0.0001,12.50452]
[1779037374846,48.14,77935.41,0.0,0.84255,0.0001,12.51204]
[1779037380112,48.15,77938.41,0.0,0.84283,0.0001,12.49779]
[1779037385924,48.15,77937.39,0.0,0.84272,0.0001,12.50334]
[1779037390958,48.15,77937.57,0.0,0.84272,0.0001,12.50359]
[1779037393980,48.15,77943.3,0.0,0.84325,0.0001,12.47639]
[1779037397000,48.16,77945.19,0.0,0.84342,0.0001,12.46799]
[1779037402037,48.16,77945.5,0.0,0.84342,0.0001,12.4679]
[1779037407070,48.17,77949.27,0.0,0.84377,0.0001,12.45024]
[1779037412106,48.17,77952.28,0.0,0.84409,0.0001,12.43117]
[1779037417142,48.17,77951.55,0.0,0.84401,0.0001,12.43564]
[1779037422177,48.18,77950.98,0.0,0.84393,0.0001,12.43932]
[1779037427211,48.18,77949.51,0.0,0.84378,0.0001,12.44736]
[1779037429225,48.18,77943.73,0.0,0.84322,0.0001,12.47577]
[1779037434262,48.18,77946.36,0.0,0.84346,0.0001,12.46367]
[1779037439299,48.19,77943.8,0.0,0.8432,0.0001,12.4769]
[1779037444332,48.19,77942.38,0.0,0.84304,0.0001,12.48458]
[1779037449369,48.19,77941.06,0.0,0.8429,0.0001,12.49179]
[1779037455412,48.2,77940.17,0.0,0.8428,0.0001,12.49703]
[1779037460678,48.2,77938.98,0.0,0.84267,0.0001,12.50358]
[1779037466490,48.2,77939.29,0.0,0.84269,0.0001,12.50274]
[1779037471525,48.21,77938.67,0.0,0.84267,0.0001,12.50111]
[1779037474546,48.21,77944.71,0.0,0.84324,0.0001,12.47222]
[1779037479581,48.21,77944.89,0.0,0.84324,0.0001,12.47226]
[1779037484615,48.21,77944.44,0.0,0.84317,0.0001,12.47544]
[1779037489650,48.22,77950.95,0.0,0.84377,0.0001,12.44512]
[1779037494685,48.22,77954.74,0.0,0.84412,0.0001,12.4275]
[1779037500728,48.23,77956.0,0.0,0.84422,0.0001,12.42216]
[1779037505763,48.23,77957.75,0.0,0.84435,0.0001,12.4156]
[1779037510801,48.24,77956.5,0.0,0.84422,0.0001,12.42234]
[1779037514828,48.24,77943.83,0.0,0.843,0.0001,12.48448]
[1779037515835,48.24,77946.58,0.0,0.84326,0.0001,12.47146]
[1779037521876,48.24,77948.78,0.0,0.84344,0.0001,12.46202]
[1779037526911,48.25,77944.55,0.0,0.84302,0.0001,12.48355]
[1779037528925,48.25,77941.62,0.0,0.84273,0.0001,12.49832]
[1779037533960,48.26,77941.1,0.0,0.8427,0.0001,12.49683]
[1779037538995,48.26,77940.62,0.0,0.84263,0.0001,12.5005]
[1779037544030,48.27,77940.17,0.0,0.84256,0.0001,12.50398]
[1779037549086,48.27,77941.11,0.0,0.84263,0.0001,12.50068]
[1779037554121,48.28,77941.74,0.0,0.84267,0.0001,12.4989]
[1779037560164,48.28,77941.9,0.0,0.84265,0.0001,12.49961]
[1779037565201,48.29,77943.73,0.0,0.8428,0.0001,12.49195]
[1779037570233,48.29,77943.88,0.0,0.84279,0.0001,12.49257]
[1779037576278,48.3,77939.49,0.0,0.84234,0.0001,12.51528]
[1779037581529,48.3,77938.77,0.0,0.84225,0.0001,12.5199]
[1779037587352,48.31,77938.47,0.0,0.8422,0.0001,12.52268]
[1779037592387,48.31,77938.35,0.0,0.84222,0.0001,12.51905]
[1779037597422,48.32,77933.79,0.0,0.84176,0.0001,12.54223]
[1779037599437,48.32,77928.22,0.0,0.84121,0.0001,12.56958]
[1779037604471,48.32,77928.49,0.0,0.84123,0.0001,12.56901]
[1779037609506,48.32,77927.49,0.0,0.84112,0.0001,12.57449]
[1779037615549,48.33,77930.5,0.0,0.84139,0.0001,12.56074]
[1779037621809,48.33,77932.27,0.0,0.84154,0.0001,12.55319]
[1779037627633,48.33,77938.33,0.0,0.84211,0.0001,12.52452]
[1779037631878,48.34,77940.55,0.0,0.84231,0.0001,12.51461]
[1779037637703,48.34,77939.65,0.0,0.84221,0.0001,12.51983]
[1779037642738,48.34,77938.65,0.0,0.84209,0.0001,12.5255]
[1779037647773,48.35,77937.77,0.0,0.84199,0.0001,12.53056]
[1779037652816,48.35,77936.78,0.0,0.84194,0.0001,12.53081]
[1779037657844,48.35,77936.39,0.0,0.8419,0.0001,12.53268]
[1779037662878,48.35,77936.81,0.0,0.84194,0.0001,12.53063]
[1779037668920,48.35,77937.06,0.0,0.84196,0.0001,12.52943]
[1779037676976,48.35,77936.15,0.0,0.84188,0.0001,12.5338]
[1779037683019,48.35,77934.96,0.0,0.84176,0.0001,12.53951]
[1779037688060,48.35,77935.11,0.0,0.84178,0.0001,12.53873]
[1779037693100,48.35,77932.15,0.0,0.84149,0.0001,12.55298]
[1779037700144,48.35,77934.12,0.0,0.84169,0.0001,12.54332]
[1779037705179,48.35,77934.04,0.0,0.84168,0.0001,12.54367]
[1779037710215,48.35,77935.03,0.0,0.84178,0.0001,12.53884]
[1779037715249,48.35,77934.59,0.0,0.84178,0.0001,12.53571]
[1779037720284,48.35,77929.49,0.0,0.84129,0.0001,12.56037]
[1779037724312,48.35,77951.53,0.0,0.84339,0.0001,12.45455]
[1779037725319,48.35,77960.67,0.0,0.84426,0.0001,12.41023]
[1779037726328,48.35,77959.63,0.0,0.84416,0.0001,12.41528]
[1779037732578,48.35,77963.93,0.0,0.84456,0.0001,12.3953]
[1779037739418,48.36,77965.03,0.0,0.84465,0.0001,12.39053]
[1779037742651,48.36,77959.38,0.0,0.84411,0.0001,12.41796]
[1779037744453,48.36,77959.19,0.0,0.84409,0.0001,12.41916]
[1779037749488,48.36,77959.2,0.0,0.84409,0.0001,12.41901]
[1779037754523,48.36,77962.15,0.0,0.84437,0.0001,12.40463]
[1779037759558,48.36,77963.04,0.0,0.84446,0.0001,12.40024]
[1779037764593,48.36,77959.81,0.0,0.84415,0.0001,12.41587]
[1779037771643,48.36,77960.48,0.0,0.84426,0.0001,12.40789]
[1779037776679,48.36,77964.14,0.0,0.84458,0.0001,12.3912]
[1779037782931,48.37,77964.52,0.0,0.8446,0.0001,12.39059]
[1779037788765,48.37,77967.09,0.0,0.84482,9e-05,12.37923]
[1779037791786,48.37,77979.6,0.0,0.846,9e-05,12.31903]
[1779037793000,48.37,77983.11,0.0,0.84632,9e-05,12.30236]
[1779037798836,48.38,77980.23,0.0,0.84604,9e-05,12.31715]
[1779037800848,48.38,77975.11,0.0,0.84555,9e-05,12.3421]
[1779037803073,48.38,77969.61,0.0,0.84502,9e-05,12.36891]
[1779037806893,48.38,77964.55,0.0,0.84454,0.0001,12.39371]
[1779037811924,48.38,77960.92,0.0,0.84418,0.0001,12.41185]
[1779037813143,48.38,77951.1,0.0,0.84324,0.0001,12.45957]
[1779037814946,48.38,77949.98,0.0,0.84313,0.0001,12.46504]
[1779037823212,48.39,77950.04,0.0,0.84313,0.0001,12.46515]
[1779037829043,48.39,77948.59,0.0,0.84299,0.0001,12.47246]
[1779037834081,48.39,77945.97,0.0,0.84278,0.0001,12.48008]
[1779037840124,48.39,77945.2,0.0,0.84271,0.0001,12.48396]
[1779037843152,48.39,77937.32,0.0,0.84194,0.0001,12.5224]
[1779037846173,48.39,77928.73,0.0,0.84111,0.0001,12.56429]
[1779037847180,48.39,77924.91,0.0,0.84074,0.0001,12.58283]
[1779037852215,48.39,77924.65,0.0,0.84071,0.0001,12.58425]
[1779037855236,48.39,77929.82,0.0,0.84121,0.0001,12.55935]
[1779037860271,48.39,77928.63,0.0,0.84109,0.0001,12.56537]
[1779037865306,48.39,77921.05,0.0,0.84035,0.0001,12.60228]
[1779037867320,48.39,77915.45,0.0,0.83981,0.0001,12.62936]
[1779037873563,48.39,77915.32,0.0,0.8398,0.0001,12.62981]
[1779037879404,48.39,77916.27,0.0,0.8399,0.0001,12.62509]
[1779037883633,48.39,77909.92,0.0,0.83928,0.0001,12.65575]
[1779037886453,48.39,77905.81,0.0,0.83888,0.0001,12.67549]
[1779037891488,48.39,77906.35,0.0,0.83899,0.0001,12.66722]
[1779037896523,48.39,77903.76,0.0,0.83875,0.0001,12.67941]
[1779037901558,48.39,77904.55,0.0,0.83883,0.0001,12.67525]
[1779037906593,48.39,77900.33,0.0,0.83843,0.0001,12.6953]
[1779037911628,48.38,77899.97,0.0,0.8384,0.0001,12.69662]
[1779037916665,48.38,77898.28,0.0,0.83824,0.0001,12.70434]
[1779037921709,48.38,77896.84,0.0,0.83811,0.0001,12.7107]
[1779037923914,48.38,77888.47,0.0,0.8373,0.0001,12.75108]
[1779037925727,48.38,77885.16,0.0,0.83697,0.0001,12.76699]
[1779037927742,48.38,77878.62,0.0,0.83633,0.0001,12.79842]
[1779037928749,48.38,77873.43,0.0,0.83582,0.0001,12.82353]
[1779037929756,48.38,77864.22,0.0,0.83491,0.0001,12.86804]
[1779037930802,48.38,77862.13,0.0,0.83471,0.0001,12.87807]
[1779037931770,48.38,77853.78,0.0,0.83388,0.0001,12.91833]
[1779037932778,48.38,77849.74,0.0,0.83348,0.0001,12.93784]
[1779037934791,48.38,77848.22,0.0,0.83333,0.0001,12.94497]
[1779037937813,48.38,77853.9,0.0,0.8339,0.0001,12.91704]
[1779037942848,48.37,77857.11,0.0,0.83424,0.0001,12.90082]
[1779037944086,48.37,77864.42,0.0,0.83496,0.0001,12.86537]
[1779037944862,48.37,77864.42,0.0,0.83497,0.0001,12.86529]
[1779037949897,48.37,77864.13,0.0,0.83494,0.0001,12.86635]
[1779037954933,48.37,77862.43,0.0,0.83483,0.0001,12.86884]
[1779037956946,48.37,77868.82,0.0,0.83547,0.0001,12.83781]
[1779037961981,48.37,77867.68,0.0,0.83536,0.0001,12.84308]
[1779037962988,48.37,77857.55,0.0,0.83436,0.0001,12.892]
[1779037964227,48.37,77853.09,0.0,0.83392,0.0001,12.91358]
[1779037970040,48.36,77854.64,0.0,0.83408,0.0001,12.90536]
[1779037975072,48.36,77857.49,0.0,0.83437,0.0001,12.89163]
[1779037980108,48.36,77858.65,0.0,0.83448,0.0001,12.88612]
[1779037982121,48.36,77851.8,0.0,0.8338,0.0001,12.91927]
[1779037983129,48.36,77850.51,0.0,0.83367,0.0001,12.92548]
[1779037984377,48.36,77840.98,0.0,0.83272,0.0001,12.97146]
[1779037986148,48.36,77837.41,0.0,0.83236,0.0001,12.98875]
[1779037989171,48.36,77831.44,0.0,0.83176,0.0001,13.01752]
[1779037993199,48.36,77837.63,0.0,0.83238,0.0001,12.98768]
[1779037998233,48.36,77833.07,0.0,0.83192,0.0001,13.00984]
[1779038003269,48.36,77833.46,0.0,0.83196,0.0001,13.00799]
[1779038008303,48.36,77832.09,0.0,0.83182,0.0001,13.01462]
[1779038009310,48.37,77837.42,0.0,0.83236,0.0001,12.98892]
[1779038012332,48.37,77843.03,0.0,0.83297,0.0001,12.95674]
[1779038017366,48.37,77841.95,0.0,0.83285,0.0001,12.96241]
[1779038019381,48.37,77848.47,0.0,0.8335,0.0001,12.93098]
[1779038024417,48.37,77848.63,0.0,0.83351,0.0001,12.93021]
[1779038026433,48.37,77841.87,0.0,0.83284,0.0001,12.96285]
[1779038030458,48.37,77836.58,0.0,0.83231,0.0001,12.98823]
[1779038035496,48.37,77834.52,0.0,0.8321,0.0001,12.99844]
[1779038037509,48.37,77830.75,0.0,0.83172,0.0001,13.01674]
[1779038042546,48.37,77833.42,0.0,0.83199,0.0001,13.00401]
[1779038047581,48.37,77835.9,0.0,0.83223,0.0001,12.99229]
[1779038053622,48.37,77837.18,0.0,0.83235,0.0001,12.98646]
[1779038058658,48.37,77836.81,0.0,0.83231,0.0001,12.98855]
[1779038063693,48.37,77836.41,0.0,0.83226,0.0001,12.99077]
[1779038068727,48.38,77838.66,0.0,0.83248,0.0001,12.98019]
[1779038073762,48.38,77840.89,0.0,0.83275,0.0001,12.96442]
[1779038075012,48.38,77845.91,0.0,0.83325,0.0001,12.94025]
[1779038080811,48.38,77845.44,0.0,0.83319,0.0001,12.94317]
[1779038085847,48.38,77845.23,0.0,0.83316,0.0001,12.94476]
[1779038090881,48.38,77852.52,0.0,0.83387,0.0001,12.91015]
[1779038095916,48.39,77852.15,0.0,0.83383,0.0001,12.91238]
[1779038100957,48.39,77852.45,0.0,0.83385,0.0001,12.91115]
[1779038106007,48.39,77852.96,0.0,0.8339,0.0001,12.90895]
[1779038109029,48.39,77859.65,0.0,0.83456,0.0001,12.87682]
[1779038114064,48.39,77861.17,0.0,0.8347,0.0001,12.86998]
[1779038119101,48.39,77867.36,0.0,0.8353,0.0001,12.84089]
[1779038124134,48.4,77863.56,0.0,0.83491,0.0001,12.85995]
[1779038129171,48.4,77868.03,0.0,0.83534,0.0001,12.83876]
[1779038130179,48.4,77875.42,0.0,0.83607,0.0001,12.80305]
[1779038131185,48.4,77876.18,0.0,0.83619,0.0001,12.79413]
[1779038136220,48.4,77875.54,0.0,0.83612,0.0001,12.79753]
[1779038141256,48.4,77874.98,0.0,0.83606,0.0001,12.80091]
[1779038146291,48.41,77872.26,0.0,0.83578,0.0001,12.81443]
[1779038151329,48.41,77870.79,0.0,0.83562,0.0001,12.82203]
[1779038156361,48.41,77870.33,0.0,0.83557,0.0001,12.8247]
[1779038161407,48.41,77869.55,0.0,0.83548,0.0001,12.82896]
[1779038166432,48.41,77867.88,0.0,0.83531,0.0001,12.83753]
[1779038170460,48.41,77874.89,0.0,0.83599,0.0001,12.80413]
[1779038172473,48.42,77879.97,0.0,0.83645,0.0001,12.78163]
[1779038177509,48.45,77880.27,0.0,0.83633,0.0001,12.78785]
[1779038181537,48.46,77874.65,0.0,0.83576,0.0001,12.81567]
[1779038184558,48.47,77881.12,0.0,0.83636,0.0001,12.78661]
[1779038189593,48.49,77884.09,0.0,0.83653,0.0001,12.7783]
[1779038194629,48.51,77886.76,0.0,0.83676,0.0001,12.76448]
[1779038199664,48.52,77888.23,0.0,0.83685,0.0001,12.76008]
[1779038205925,48.52,77887.1,0.0,0.83672,0.0001,12.76661]
[1779038211748,48.53,77886.4,0.0,0.83663,0.0001,12.77107]
[1779038218797,48.53,77886.24,0.0,0.83659,0.0001,12.77315]
[1779038224839,48.54,77883.11,0.0,0.83626,0.0001,12.78932]
[1779038229875,48.54,77885.27,0.0,0.83645,0.0001,12.77969]
[1779038234909,48.54,77884.99,0.0,0.83641,0.0001,12.7818]
[1779038239944,48.55,77882.96,0.0,0.8362,0.0001,12.79228]
[1779038246211,48.55,77884.31,0.0,0.83631,0.0001,12.78655]
[1779038252028,48.55,77884.23,0.0,0.83634,0.0001,12.78237]
[1779038254042,48.55,77875.16,0.0,0.83545,0.0001,12.82627]
[1779038256282,48.55,77875.51,0.0,0.83548,0.0001,12.82471]
[1779038262100,48.56,77874.78,0.0,0.8354,0.0001,12.82859]
[1779038268144,48.56,77873.93,0.0,0.83531,0.0001,12.83291]
[1779038273177,48.56,77871.29,0.0,0.83505,0.0001,12.84578]
[1779038276422,48.56,77865.86,0.0,0.83451,0.0001,12.87202]
[1779038280226,48.56,77865.25,0.0,0.83445,0.0001,12.87495]
[1779038286491,48.56,77860.91,0.0,0.83399,0.0001,12.89734]
[1779038292311,48.57,77862.02,0.0,0.83409,0.0001,12.89252]
[1779038298354,48.57,77864.29,0.0,0.83432,0.0001,12.88143]
[1779038304395,48.57,77864.34,0.0,0.83432,0.0001,12.88104]
[1779038309431,48.56,77863.53,0.0,0.83425,0.0001,12.88477]
[1779038310437,48.56,77849.76,0.0,0.83288,0.0001,12.951]
[1779038311444,48.56,77840.69,0.0,0.83202,0.0001,12.98934]
[1779038312452,48.56,77831.74,0.0,0.83113,0.0001,13.03233]
[1779038313459,48.56,77825.82,0.0,0.83054,0.0001,13.0607]
[1779038316703,48.56,77825.29,0.0,0.83049,0.0001,13.06287]
[1779038322523,48.56,77826.62,0.0,0.83062,0.0001,13.05644]
[1779038327560,48.56,77823.4,0.0,0.8303,0.0001,13.07178]
[1779038328564,48.56,77799.54,0.0,0.82789,0.0001,13.1863]
[1779038329572,48.56,77792.08,0.0,0.82714,0.0001,13.22192]
[1779038332591,48.56,77801.2,0.0,0.82807,0.0001,13.17794]
[1779038334606,48.56,77810.2,0.0,0.82898,0.0001,13.13474]
[1779038339645,48.56,77813.62,0.0,0.82932,0.0001,13.11842]
[1779038340647,48.56,77823.74,0.0,0.83034,0.0001,13.07005]
[1779038341655,48.56,77832.1,0.0,0.83118,0.0001,13.02986]
[1779038343668,48.56,77838.33,0.0,0.8318,0.0001,12.99995]
[1779038348718,48.56,77841.65,0.0,0.83213,0.0001,12.98418]
[1779038353754,48.56,77843.98,0.0,0.83236,0.0001,12.97325]
[1779038354758,48.56,77853.85,0.0,0.83334,0.0001,12.92584]
[1779038354763,48.56,77859.27,0.0,0.83388,0.0001,12.89976]
[1779038355771,48.56,77859.27,0.0,0.83388,0.0001,12.89989]
[1779038356987,48.57,77866.4,0.0,0.83458,0.0001,12.86574]
[1779038358793,48.57,77866.64,0.0,0.8346,0.0001,12.8647]
[1779038363824,48.57,77866.31,0.0,0.83456,0.0001,12.86663]
[1779038368859,48.57,77869.99,0.0,0.83492,0.0001,12.84928]
[1779038373894,48.57,77875.09,0.0,0.83547,0.0001,12.81942]
[1779038377127,48.57,77880.54,0.0,0.83601,0.0001,12.79307]
[1779038379936,48.57,77887.26,0.0,0.83667,0.0001,12.76067]
[1779038383964,48.57,77878.54,0.0,0.83581,0.0001,12.80274]
[1779038384971,48.57,77876.06,0.0,0.83557,0.0001,12.81464]
[1779038388999,48.57,77881.09,0.0,0.83607,0.0001,12.79023]
[1779038393031,48.57,77883.57,0.0,0.83631,0.0001,12.77824]
[1779038395045,48.57,77877.69,0.0,0.83574,0.0001,12.80651]
[1779038402096,48.57,77875.1,0.0,0.83549,0.0001,12.81869]
[1779038407337,48.56,77882.18,0.0,0.83619,0.0001,12.7844]
[1779038413171,48.57,77886.16,0.0,0.83658,0.0001,12.76534]
[1779038415185,48.57,77891.5,0.0,0.8371,0.0001,12.73974]
[1779038417413,48.57,77896.5,0.0,0.83758,0.0001,12.71588]
[1779038423241,48.57,77895.04,0.0,0.83742,0.0001,12.72378]
[1779038429289,48.57,77894.93,0.0,0.83739,0.0001,12.72525]
[1779038436337,48.58,77894.49,0.0,0.83738,0.0001,12.72326]
[1779038441371,48.58,77893.82,0.0,0.83729,0.0001,12.72737]
[1779038446406,48.59,77893.61,0.0,0.83726,0.0001,12.72922]
[1779038451442,48.59,77893.41,0.0,0.83722,0.0001,12.73094]
[1779038456478,48.59,77891.5,0.0,0.83702,0.0001,12.74084]
[1779038457695,48.59,77898.44,0.0,0.8377,0.0001,12.7077]
[1779038463529,48.6,77898.72,0.0,0.83771,0.0001,12.70719]
[1779038468564,48.6,77897.31,0.0,0.83755,0.0001,12.71482]
[1779038473600,48.6,77896.7,0.0,0.83748,0.0001,12.71858]
[1779038478634,48.61,77895.3,0.0,0.83732,0.0001,12.72613]
[1779038483673,48.61,77896.08,0.0,0.83738,0.0001,12.72335]
[1779038488705,48.61,77898.18,0.0,0.83757,0.0001,12.71414]
[1779038493740,48.62,77898.23,0.0,0.83761,0.0001,12.70953]
[1779038499782,48.62,77898.01,0.0,0.83756,0.0001,12.71175]
[1779038504817,48.63,77899.97,0.0,0.83773,0.0001,12.70335]
[1779038509853,48.63,77904.03,0.0,0.83811,0.0001,12.68495]
[1779038514887,48.64,77903.13,0.0,0.83799,0.0001,12.69049]
[1779038519924,48.64,77903.66,0.0,0.83802,0.0001,12.68912]
[1779038521937,48.64,77896.8,0.0,0.83734,0.0001,12.72258]
[1779038526980,48.65,77900.93,0.0,0.83773,0.0001,12.70376]
[1779038532016,48.65,77900.46,0.0,0.83766,0.0001,12.70708]
[1779038537052,48.66,77897.66,0.0,0.83737,0.0001,12.72158]
[1779038542086,48.66,77896.9,0.0,0.83727,0.0001,12.7262]
[1779038548329,48.66,77895.58,0.0,0.83712,0.0001,12.73361]
[1779038554170,48.67,77895.26,0.0,0.83712,0.0001,12.73088]
[1779038559205,48.67,77894.3,0.0,0.83701,0.0001,12.73631]
[1779038564244,48.68,77894.88,0.0,0.83705,0.0001,12.73435]
[1779038566260,48.68,77900.62,0.0,0.83761,0.0001,12.70712]
[1779038570286,48.68,77894.52,0.0,0.83699,0.0001,12.73724]
[1779038572302,48.68,77886.82,0.0,0.83623,0.0001,12.77456]
[1779038573308,48.68,77887.04,0.0,0.83625,0.0001,12.77362]
[1779038578539,48.68,77891.96,0.0,0.83672,0.0001,12.7506]
[1779038584384,48.69,77895.55,0.0,0.83706,0.0001,12.73416]
[1779038591437,48.69,77894.51,0.0,0.83694,0.0001,12.74023]
[1779038597479,48.7,77895.12,0.0,0.83698,0.0001,12.73817]
[1779038602516,48.7,77895.44,0.0,0.83699,0.0001,12.73737]
[1779038607549,48.7,77897.27,0.0,0.83716,0.0001,12.72931]
[1779038610573,48.7,77900.62,0.0,0.83748,0.0001,12.71377]
[1779038613595,48.71,77906.48,0.0,0.83808,0.0001,12.68095]
[1779038618829,48.71,77913.77,0.0,0.83876,0.0001,12.6474]
[1779038624674,48.72,77913.5,0.0,0.83871,0.0001,12.64995]
[1779038629709,48.72,77914.34,0.0,0.83877,0.0001,12.64716]
[1779038635750,48.73,77914.65,0.0,0.83877,0.0001,12.64717]
[1779038640784,48.73,77913.73,0.0,0.83865,0.0001,12.653]
[1779038645819,48.74,77913.55,0.0,0.83861,0.0001,12.65504]
[1779038651861,48.75,77913.74,0.0,0.83861,0.0001,12.65553]
[1779038656897,48.75,77913.72,0.0,0.83858,0.0001,12.65679]
[1779038657903,48.75,77908.4,0.0,0.83806,0.0001,12.68252]
[1779038659918,48.75,77902.96,0.0,0.83752,0.0001,12.70893]
[1779038664955,48.76,77904.98,0.0,0.83771,0.0001,12.69998]
[1779038672004,48.76,77906.36,0.0,0.83787,0.0001,12.6891]
[1779038678046,48.76,77907.56,0.0,0.83797,0.0001,12.68442]
[1779038685097,48.77,77907.82,0.0,0.83796,0.0001,12.68453]
[1779038694161,48.78,77908.41,0.0,0.83799,0.0001,12.68349]
[1779038699392,48.78,77909.88,0.0,0.83811,0.0001,12.67742]
[1779038708259,48.79,77905.67,0.0,0.83767,0.0001,12.69935]
[1779038715308,48.79,77903.63,0.0,0.83744,0.0001,12.71043]
[1779038722357,48.8,77901.98,0.0,0.83726,0.0001,12.7196]
[1779038726385,48.8,77890.9,0.0,0.83616,0.0001,12.77356]
[1779038727392,48.8,77875.84,0.0,0.83467,0.0001,12.84596]
[1779038728399,48.8,77875.2,0.0,0.83461,0.0001,12.84918]
[1779038731421,48.8,77868.72,0.0,0.83402,0.0001,12.87488]
[1779038733434,48.8,77867.57,0.0,0.8339,0.0001,12.8805]
[1779038738471,48.8,77866.63,0.0,0.8338,0.0001,12.88522]
[1779038742498,48.8,77873.75,0.0,0.83451,0.0001,12.85109]
[1779038747532,48.8,77875.64,0.0,0.8347,0.0001,12.84189]
[1779038752568,48.8,77875.57,0.0,0.83469,0.0001,12.84212]
[1779038755588,48.8,77880.69,0.0,0.8352,0.0001,12.81754]
[1779038758610,48.8,77885.83,0.0,0.8357,0.0001,12.793]
[1779038763644,48.81,77890.07,0.0,0.83611,0.0001,12.773]
[1779038768680,48.81,77891.77,0.0,0.83627,0.0001,12.76524]
[1779038773716,48.81,77892.98,0.0,0.83638,0.0001,12.75987]
[1779038778750,48.81,77893.98,0.0,0.83647,0.0001,12.75551]
[1779038783786,48.81,77896.07,0.0,0.83667,0.0001,12.74594]
[1779038788823,48.81,77896.54,0.0,0.8367,0.0001,12.74413]
[1779038793855,48.82,77896.99,0.0,0.83679,0.0001,12.73706]
[1779038797884,48.82,77888.55,0.0,0.83596,0.0001,12.77778]
[1779038798890,48.82,77888.21,0.0,0.83592,0.0001,12.77942]
[1779038803925,48.82,77888.09,0.0,0.83591,0.0001,12.78018]
[1779038808960,48.82,77887.92,0.0,0.83588,0.0001,12.78179]
[1779038815002,48.82,77888.62,0.0,0.83593,0.0001,12.77902]
[1779038820240,48.83,77891.27,0.0,0.83618,0.0001,12.76693]
[1779038826081,48.83,77893.72,0.0,0.83641,0.0001,12.75577]
[1779038832123,48.83,77894.75,0.0,0.8365,0.0001,12.75133]
[1779038837158,48.83,77895.59,0.0,0.83658,0.0001,12.74765]
[1779038842193,48.83,77894.1,0.0,0.83642,0.0001,12.75509]
[1779038847227,48.83,77896.06,0.0,0.83661,0.0001,12.74601]
[1779038852263,48.84,77895.67,0.0,0.83662,0.0001,12.74286]
[1779038857301,48.84,77895.8,0.0,0.83662,0.0001,12.74257]
[1779038863341,48.84,77897.05,0.0,0.83674,0.0001,12.73699]
[1779038868376,48.84,77897.46,0.0,0.83677,0.0001,12.73538]
[1779038873411,48.84,77898.37,0.0,0.83685,0.0001,12.73137]
[1779038880664,48.84,77899.28,0.0,0.83693,0.0001,12.7275]
[1779038890734,48.85,77899.54,0.0,0.83694,0.0001,12.72699]
[1779038895565,48.85,77904.93,0.0,0.83746,0.0001,12.70157]
[1779038900804,48.85,77907.57,0.0,0.8377,0.0001,12.68953]
[1779038905641,48.85,77907.43,0.0,0.83768,0.0001,12.6908]
[1779038910874,48.85,77906.65,0.0,0.8376,0.0001,12.69458]
[1779038918732,48.85,77905.0,0.0,0.83749,0.0001,12.69732]
[1779038926788,48.85,77906.31,0.0,0.83761,0.0001,12.69137]
[1779038932830,48.86,77904.57,0.0,0.83743,0.0001,12.70001]
[1779038938871,48.86,77904.26,0.0,0.8374,0.0001,12.70187]
[1779038943912,48.86,77902.66,0.0,0.83723,0.0001,12.70989]
[1779038951161,48.86,77901.77,0.0,0.83713,0.0001,12.71478]
[1779038956997,48.86,77900.7,0.0,0.83702,0.0001,12.72032]
[1779038963040,48.87,77900.81,0.0,0.83702,0.0001,12.72028]
[1779038970089,48.87,77900.2,0.0,0.83695,0.0001,12.72373]
[1779038975124,48.87,77902.36,0.0,0.83721,0.0001,12.70846]
[1779038981371,48.87,77901.65,0.0,0.83713,0.0001,12.71251]
[1779038987210,48.87,77910.45,0.0,0.83797,0.0001,12.67105]
[1779038992243,48.88,77912.31,0.0,0.83813,0.0001,12.66303]
[1779038997278,48.88,77910.3,0.0,0.83792,0.0001,12.6735]
[1779039001310,48.88,77921.24,0.0,0.83897,0.0001,12.62187]
[1779039002316,48.89,77926.39,0.0,0.83946,0.0001,12.59748]
[1779039005337,48.89,77917.93,0.0,0.83863,0.0001,12.63874]
[1779039011380,48.89,77918.64,0.0,0.83867,0.0001,12.63657]
[1779039022456,48.9,77919.96,0.0,0.83876,0.0001,12.63239]
[1779039028498,48.91,77922.23,0.0,0.83896,0.0001,12.62258]
[1779039033533,48.91,77922.85,0.0,0.83905,0.0001,12.61508]
[1779039038570,48.91,77923.23,0.0,0.83907,0.0001,12.61401]
[1779039044613,48.92,77923.7,0.0,0.8391,0.0001,12.6126]
[1779039049648,48.92,77924.31,0.0,0.83915,0.0001,12.61035]
[1779039054683,48.92,77925.33,0.0,0.83923,0.0001,12.60612]
[1779039059718,48.92,77925.83,0.0,0.83927,0.0001,12.60436]
[1779039065761,48.93,77926.03,0.0,0.83928,0.0001,12.60413]
[1779039072007,48.93,77926.59,0.0,0.83932,0.0001,12.60213]
[1779039080865,48.93,77927.06,0.0,0.83934,0.0001,12.60088]
[1779039086907,48.94,77926.51,0.0,0.83928,0.0001,12.60412]
[1779039092147,48.94,77926.33,0.0,0.8393,0.0001,12.60013]
[1779039097985,48.94,77926.63,0.0,0.83932,0.0001,12.59929]
[1779039104026,48.94,77926.77,0.0,0.83932,0.0001,12.59921]
[1779039110068,48.95,77926.95,0.0,0.83933,0.0001,12.59894]
[1779039118124,48.95,77927.19,0.0,0.83933,0.0001,12.59858]
[1779039127188,48.95,77927.41,0.0,0.83934,0.0001,12.59839]
[1779039132426,48.96,77928.04,0.0,0.83939,0.0001,12.59595]
[1779039138272,48.96,77928.07,0.0,0.83938,0.0001,12.59628]
[1779039139272,48.96,77921.92,0.0,0.83879,0.0001,12.62577]
[1779039140279,48.96,77915.0,0.0,0.83811,0.0001,12.65891]
[1779039142497,48.96,77912.13,0.0,0.83783,0.0001,12.67268]
[1779039148335,48.96,77908.17,0.0,0.83745,0.0001,12.69171]
[1779039152566,48.96,77893.86,0.0,0.8361,0.0001,12.75478]
[1779039153371,48.96,77893.86,0.0,0.8361,0.0001,12.75486]
[1779039154380,48.96,77887.97,0.0,0.83552,0.0001,12.78304]
[1779039159414,48.96,77877.61,0.0,0.8345,0.0001,12.8328]
[1779039160421,48.96,77872.31,0.0,0.83397,0.0001,12.8582]
[1779039164448,48.96,77866.65,0.0,0.83341,0.0001,12.88555]
[1779039165456,48.96,77860.17,0.0,0.83277,0.0001,12.9165]
[1779039167471,48.96,77849.97,0.0,0.83175,0.0001,12.96511]
[1779039168479,48.96,77842.77,0.0,0.83104,0.0001,12.99936]
[1779039174519,48.96,77838.26,0.0,0.83058,0.0001,13.02102]
[1779039175526,48.96,77847.84,0.0,0.83154,0.0001,12.97547]
[1779039176533,48.96,77854.21,0.0,0.83217,0.0001,12.94511]
[1779039179554,48.96,77865.07,0.0,0.83325,0.0001,12.89341]
[1779039180560,48.96,77879.7,0.0,0.83469,0.0001,12.82377]
[1779039185596,48.97,77880.08,0.0,0.8347,0.0001,12.82284]
[1779039188617,48.97,77885.68,0.0,0.83525,0.0001,12.79659]
[1779039190632,48.97,77890.2,0.0,0.83569,0.0001,12.77512]
[1779039191639,48.97,77884.28,0.0,0.8351,0.0001,12.80347]
[1779039192857,48.97,77883.1,0.0,0.83499,0.0001,12.80915]
[1779039199700,48.97,77878.54,0.0,0.83453,0.0001,12.83159]
[1779039202927,48.98,77887.45,0.0,0.83539,0.0001,12.78952]
[1779039204735,48.98,77887.45,0.0,0.83538,0.0001,12.78996]
[1779039209770,48.98,77884.16,0.0,0.83504,0.0001,12.80661]
[1779039214805,48.99,77881.43,0.0,0.83481,0.0001,12.81514]
[1779039219840,48.99,77883.78,0.0,0.83502,0.0001,12.80475]
[1779039224876,48.99,77882.28,0.0,0.83486,0.0001,12.81275]
[1779039229910,49.0,77878.8,0.0,0.8345,0.0001,12.83019]
[1779039234945,49.0,77877.5,0.0,0.83436,0.0001,12.83676]
[1779039239980,49.0,77879.69,0.0,0.83458,0.0001,12.82643]
[1779039245015,49.0,77880.89,0.0,0.83469,0.0001,12.82084]
[1779039250053,49.0,77882.15,0.0,0.83481,0.0001,12.81494]
[1779039255087,49.0,77883.26,0.0,0.83492,0.0001,12.80976]
[1779039260120,49.0,77886.02,0.0,0.83519,0.0001,12.79673]
[1779039265156,49.0,77886.93,0.0,0.83527,0.0001,12.79255]
[1779039270190,49.0,77887.34,0.0,0.83531,0.0001,12.79075]
[1779039275229,49.0,77886.64,0.0,0.83529,0.0001,12.7889]
[1779039279257,49.0,77894.29,0.0,0.83604,0.0001,12.75253]
[1779039281270,49.0,77897.7,0.0,0.83637,0.0001,12.73642]
[1779039283490,49.01,77907.74,0.0,0.83733,0.0001,12.68927]
[1779039286305,49.01,77912.89,0.0,0.83782,0.0001,12.66531]
[1779039290333,49.01,77916.72,0.0,0.83817,0.0001,12.64827]
[1779039295368,49.02,77920.79,0.0,0.83855,0.0001,12.6294]
[1779039297384,49.02,77929.22,0.0,0.83936,0.0001,12.58942]
[1779039299400,49.02,77934.3,0.0,0.83984,0.0001,12.56551]
[1779039301412,49.02,77939.2,0.0,0.8403,0.0001,12.54255]
[1779039306446,49.03,77941.21,0.0,0.84047,0.0001,12.53418]
[1779039311481,49.03,77936.02,0.0,0.83995,0.0001,12.56023]
[1779039313700,49.03,77946.25,0.0,0.84092,0.0001,12.51197]
[1779039315509,49.03,77940.61,0.0,0.84037,0.0001,12.53917]
[1779039317523,49.04,77937.52,0.0,0.84006,0.0001,12.55461]
[1779039322571,49.04,77936.05,0.0,0.8399,0.0001,12.56274]
[1779039327594,49.05,77932.27,0.0,0.83952,0.0001,12.58177]
[1779039332629,49.05,77932.96,0.0,0.83962,0.0001,12.57408]
[1779039337664,49.05,77934.12,0.0,0.83971,0.0001,12.56948]
[1779039342700,49.06,77934.75,0.0,0.83975,0.0001,12.56738]
[1779039347735,49.06,77937.3,0.0,0.83998,0.0001,12.5561]
[1779039352770,49.06,77936.66,0.0,0.8399,0.0001,12.56005]
[1779039356802,49.07,77930.24,0.0,0.83927,0.0001,12.59127]
[1779039358818,49.07,77924.88,0.0,0.83875,0.0001,12.61709]
[1779039360832,49.07,77913.04,0.0,0.8376,0.0001,12.67373]
[1779039361841,49.07,77911.7,0.0,0.83747,0.0001,12.68015]
[1779039366875,49.07,77913.95,0.0,0.83768,0.0001,12.66967]
[1779039374121,49.07,77910.75,0.0,0.83737,0.0001,12.68531]
[1779039379973,49.07,77907.86,0.0,0.83708,0.0001,12.69938]
[1779039387022,49.07,77906.46,0.0,0.83694,0.0001,12.70637]
[1779039392063,49.07,77905.38,0.0,0.83688,0.0001,12.70641]
[1779039397097,49.08,77903.71,0.0,0.83671,0.0001,12.71461]
[1779039403139,49.08,77902.8,0.0,0.83662,0.0001,12.71924]
[1779039408174,49.08,77902.15,0.0,0.83655,0.0001,12.72257]
[1779039413272,49.08,77900.39,0.0,0.83637,0.0001,12.73119]
[1779039418307,49.08,77899.32,0.0,0.83626,0.0001,12.73652]
[1779039424476,49.08,77899.11,0.0,0.83624,0.0001,12.7378]
[1779039430399,49.08,77898.51,0.0,0.83617,0.0001,12.74096]
[1779039432410,49.08,77892.78,0.0,0.83561,0.0001,12.76843]
[1779039433419,49.08,77883.79,0.0,0.83472,0.0001,12.81134]
[1779039434546,49.08,77871.14,0.0,0.83348,0.0001,12.87166]
[1779039435433,49.08,77871.14,0.0,0.83348,0.0001,12.87176]
[1779039438454,49.08,77872.09,0.0,0.83356,0.0001,12.86744]
[1779039444617,49.09,77881.67,0.0,0.8345,0.0001,12.8222]
[1779039446509,49.09,77886.32,0.0,0.83495,0.0001,12.80022]
[1779039448524,49.09,77890.87,0.0,0.8354,0.0001,12.77869]
[1779039453560,49.09,77887.48,0.0,0.8351,0.0001,12.79016]
[1779039458594,49.09,77889.34,0.0,0.83527,0.0001,12.78193]
[1779039463628,49.1,77893.14,0.0,0.83563,0.0001,12.76454]
[1779039468663,49.1,77894.03,0.0,0.8357,0.0001,12.76126]
[1779039473698,49.1,77895.79,0.0,0.83585,0.0001,12.75381]
[1779039478735,49.11,77894.09,0.0,0.83567,0.0001,12.76277]
[1779039483769,49.11,77894.25,0.0,0.83567,0.0001,12.76278]
[1779039488804,49.11,77897.04,0.0,0.83593,0.0001,12.75027]
[1779039493838,49.12,77897.69,0.0,0.83598,0.0001,12.74793]
[1779039498874,49.12,77898.1,0.0,0.836,0.0001,12.74669]
[1779039503910,49.12,77895.91,0.0,0.83578,0.0001,12.75775]
[1779039508944,49.13,77901.44,0.0,0.8363,0.0001,12.73208]
[1779039513979,49.13,77896.7,0.0,0.83588,0.0001,12.74998]
[1779039519014,49.13,77894.75,0.0,0.83567,0.0001,12.75984]
[1779039523043,49.13,77887.32,0.0,0.83494,0.0001,12.79559]
[1779039524050,49.13,77881.82,0.0,0.8344,0.0001,12.82182]
[1779039528080,49.13,77874.49,0.0,0.83367,0.0001,12.85682]
[1779039533112,49.13,77881.12,0.0,0.83433,0.0001,12.82534]
[1779039537140,49.13,77875.48,0.0,0.83377,0.0001,12.85239]
[1779039540161,49.13,77871.78,0.0,0.8334,0.0001,12.87005]
[1779039545327,49.14,77867.39,0.0,0.83296,0.0001,12.89131]
[1779039551238,49.14,77863.24,0.0,0.83254,0.0001,12.91146]
[1779039552245,49.14,77857.16,0.0,0.83193,0.0001,12.94044]
[1779039553252,49.14,77855.52,0.0,0.83177,0.0001,12.94834]
[1779039555396,49.14,77864.1,0.0,0.83261,0.0001,12.90798]
[1779039557283,49.14,77864.46,0.0,0.83264,0.0001,12.90652]
[1779039562319,49.15,77855.88,0.0,0.83177,0.0001,12.94814]
[1779039565466,49.15,77850.51,0.0,0.83123,0.0001,12.97412]
[1779039567355,49.15,77859.65,0.0,0.83213,0.0001,12.931]
[1779039569369,49.15,77860.07,0.0,0.83217,0.0001,12.92911]
[1779039574403,49.15,77858.86,0.0,0.83209,0.0001,12.93027]
[1779039579438,49.15,77861.16,0.0,0.8323,0.0001,12.91994]
[1779039582459,49.16,77869.1,0.0,0.83309,0.0001,12.88242]
[1779039583466,49.16,77870.13,0.0,0.83319,0.0001,12.87759]
[1779039585607,49.16,77881.91,0.0,0.83434,0.0001,12.82177]
[1779039586487,49.16,77881.7,0.0,0.83432,0.0001,12.82291]
[1779039588502,49.16,77887.55,0.0,0.83489,0.0001,12.79542]
[1779039590515,49.16,77897.81,0.0,0.83588,0.0001,12.74704]
[1779039591522,49.16,77904.54,0.0,0.83654,0.0001,12.71523]
[1779039592529,49.16,77906.81,0.0,0.83675,0.0001,12.70467]
[1779039594544,49.16,77912.18,0.0,0.83727,0.0001,12.6795]
[1779039595678,49.16,77917.33,0.0,0.83777,0.0001,12.65506]
[1779039597580,49.16,77919.29,0.0,0.83795,0.0001,12.64601]
[1779039598581,49.17,77937.56,0.0,0.83971,0.0001,12.55928]
[1779039600587,49.17,77943.55,0.0,0.84028,0.0001,12.53101]
[1779039605764,49.17,77937.36,0.0,0.83966,0.0001,12.56168]
[1779039611663,49.18,77932.82,0.0,0.8392,0.0001,12.58448]
[1779039616699,49.18,77932.21,0.0,0.83913,0.0001,12.58814]
[1779039620732,49.18,77937.54,0.0,0.83963,0.0001,12.5634]
[1779039625910,49.19,77937.9,0.0,0.83964,0.0001,12.56263]
[1779039629796,49.19,77933.33,0.0,0.83919,0.0001,12.58504]
[1779039634826,49.19,77935.06,0.0,0.83939,0.0001,12.57222]
[1779039639862,49.19,77936.53,0.0,0.83952,0.0001,12.56599]
[1779039644897,49.2,77937.62,0.0,0.83961,0.0001,12.56159]
[1779039649932,49.2,77938.99,0.0,0.83973,0.0001,12.55586]
[1779039654968,49.2,77940.78,0.0,0.83988,0.0001,12.54815]
[1779039662016,49.21,77939.72,0.0,0.83976,0.0001,12.5543]
[1779039667051,49.21,77941.06,0.0,0.83987,0.0001,12.5487]
[1779039672086,49.22,77940.69,0.0,0.83982,0.0001,12.55138]
[1779039677123,49.22,77941.23,0.0,0.83986,0.0001,12.54941]
[1779039683163,49.22,77941.01,0.0,0.83982,0.0001,12.5515]
[1779039688198,49.23,77939.34,0.0,0.83964,0.0001,12.5602]
[1779039693233,49.23,77940.22,0.0,0.83976,0.0001,12.55145]
[1779039698268,49.23,77939.96,0.0,0.83972,0.0001,12.55352]
[1779039703303,49.24,77941.38,0.0,0.83984,0.0001,12.54759]
[1779039708338,49.24,77940.34,0.0,0.83972,0.0001,12.5534]
[1779039713373,49.24,77939.11,0.0,0.83959,0.0001,12.56008]
[1779039718408,49.25,77944.03,0.0,0.84005,0.0001,12.53755]
[1779039723444,49.25,77944.51,0.0,0.84008,0.0001,12.53578]
[1779039728482,49.25,77944.02,0.0,0.84003,0.0001,12.53846]
[1779039733517,49.25,77946.16,0.0,0.84022,0.0001,12.52889]
[1779039738552,49.26,77945.42,0.0,0.84013,0.0001,12.53334]
[1779039743587,49.26,77949.72,0.0,0.84053,0.0001,12.51355]
[1779039748622,49.26,77949.13,0.0,0.84047,0.0001,12.5166]
[1779039753657,49.26,77948.89,0.0,0.84049,0.0001,12.51261]
[1779039758693,49.26,77948.47,0.0,0.84045,0.0001,12.51482]
[1779039764735,49.26,77950.14,0.0,0.8406,0.0001,12.50715]
[1779039769777,49.27,77949.76,0.0,0.84056,0.0001,12.50948]
[1779039771788,49.27,77955.59,0.0,0.84111,0.0001,12.48218]
[1779039776971,49.27,77958.15,0.0,0.84133,0.0001,12.471]
[1779039782863,49.28,77957.99,0.0,0.84129,0.0001,12.47305]
[1779039787899,49.28,77960.62,0.0,0.84152,0.0001,12.46158]
[1779039792934,49.28,77961.27,0.0,0.84156,0.0001,12.45958]
[1779039797969,49.29,77964.08,0.0,0.84182,0.0001,12.44696]
[1779039803005,49.29,77963.32,0.0,0.84173,0.0001,12.45104]
[1779039808046,49.29,77961.91,0.0,0.84159,0.0001,12.4585]
[1779039809049,49.29,77956.03,0.0,0.84102,0.0001,12.48666]
[1779039814083,49.3,77956.94,0.0,0.84114,0.0001,12.47801]
[1779039819119,49.3,77957.7,0.0,0.84119,0.0001,12.47547]
[1779039825160,49.31,77958.4,0.0,0.84123,0.0001,12.47344]
[1779039833216,49.31,77958.68,0.0,0.84123,0.0001,12.47382]
[1779039838252,49.32,77960.45,0.0,0.84137,0.0001,12.46647]
[1779039839260,49.32,77965.5,0.0,0.84185,0.0001,12.44272]
[1779039841273,49.32,77967.05,0.0,0.84199,9e-05,12.43588]
[1779039847318,49.33,77971.33,0.0,0.84237,9e-05,12.41652]
[1779039850338,49.33,77978.25,0.0,0.84302,9e-05,12.38431]
[1779039853369,49.33,77989.62,0.0,0.84408,9e-05,12.33084]
[1779039854373,49.33,77992.26,0.0,0.84433,9e-05,12.31843]
[1779039859408,49.33,77989.65,0.0,0.84407,9e-05,12.33151]
[1779039864444,49.34,77988.83,0.0,0.84398,9e-05,12.33605]
[1779039867610,49.34,77983.53,0.0,0.84347,9e-05,12.36158]
[1779039873508,49.34,77982.77,0.0,0.84344,9e-05,12.36046]
[1779039878543,49.34,77984.95,0.0,0.84363,9e-05,12.35068]
[1779039883578,49.34,77985.1,0.0,0.84364,9e-05,12.3506]
[1779039888613,49.35,77984.44,0.0,0.84356,9e-05,12.35435]
[1779039893648,49.35,77982.77,0.0,0.84339,9e-05,12.36286]
[1779039898683,49.35,77983.79,0.0,0.84348,9e-05,12.35861]
[1779039903718,49.35,77983.12,0.0,0.8434,9e-05,12.36238]
[1779039908753,49.36,77982.72,0.0,0.84335,9e-05,12.36485]
[1779039912781,49.36,77983.63,0.0,0.84343,9e-05,12.36107]
[1779039917961,49.36,77986.04,0.0,0.84364,9e-05,12.35026]
[1779039920839,49.36,77977.5,0.0,0.84283,9e-05,12.39113]
[1779039925875,49.36,77973.71,0.0,0.84246,9e-05,12.40952]
[1779039930909,49.37,77973.65,0.0,0.84245,9e-05,12.41036]
[1779039935961,49.37,77973.2,0.0,0.84244,9e-05,12.40808]
[1779039939977,49.37,77962.29,0.0,0.84138,0.0001,12.46075]
[1779039940984,49.38,77962.53,0.0,0.8414,0.0001,12.45982]
[1779039945012,49.38,77956.98,0.0,0.84086,0.0001,12.48693]
[1779039953068,49.38,77957.05,0.0,0.84084,0.0001,12.488]
[1779039958243,49.39,77961.02,0.0,0.8412,0.0001,12.47007]
[1779039964148,49.39,77963.54,0.0,0.84142,0.0001,12.45937]
[1779039969188,49.4,77967.12,0.0,0.84174,9e-05,12.44339]
[1779039974216,49.4,77969.41,0.0,0.84195,9e-05,12.43282]
[1779039978447,49.4,77975.14,0.0,0.84248,9e-05,12.40641]
[1779039984289,49.41,77975.89,0.0,0.84253,9e-05,12.40392]
[1779039989321,49.41,77978.81,0.0,0.84278,9e-05,12.39116]
[1779039994357,49.41,77977.41,0.0,0.84269,9e-05,12.39313]
[1779039999391,49.42,77976.04,0.0,0.84255,9e-05,12.40014]
[1779040004432,49.42,77978.4,0.0,0.84276,9e-05,12.38947]
[1779040009467,49.42,77977.93,0.0,0.8427,9e-05,12.39252]
[1779040014504,49.43,77972.08,0.0,0.84212,9e-05,12.42143]
[1779040016518,49.43,77967.66,0.0,0.8417,9e-05,12.44253]
[1779040022560,49.43,77967.24,0.0,0.84165,9e-05,12.44494]
[1779040027595,49.43,77967.92,0.0,0.84171,9e-05,12.44221]
[1779040032630,49.43,77965.52,0.0,0.84147,0.0001,12.45441]
[1779040038868,49.45,77965.27,0.0,0.84137,0.0001,12.45947]
[1779040044715,49.47,77966.15,0.0,0.84134,9e-05,12.46077]
[1779040049750,49.48,77967.28,0.0,0.84143,9e-05,12.45656]
[1779040054785,49.48,77967.34,0.0,0.84146,9e-05,12.45209]
[1779040059820,49.51,77967.65,0.0,0.84135,9e-05,12.458]
[1779040064855,49.54,77967.97,0.0,0.84124,9e-05,12.46353]
[1779040069890,49.54,77968.37,0.0,0.84126,9e-05,12.46273]
[1779040074925,49.55,77968.05,0.0,0.84121,9e-05,12.46534]
[1779040080967,49.55,77967.73,0.0,0.84115,9e-05,12.46813]
[1779040086003,49.56,77969.12,0.0,0.84126,9e-05,12.46265]
[1779040091039,49.56,77969.63,0.0,0.84129,9e-05,12.46134]
[1779040096073,49.57,77970.03,0.0,0.8413,9e-05,12.46068]
[1779040101110,49.57,77971.86,0.0,0.84145,9e-05,12.45334]
[1779040106143,49.58,77971.06,0.0,0.84135,9e-05,12.45843]
[1779040111178,49.58,77971.21,0.0,0.84139,9e-05,12.45364]
[1779040116213,49.59,77971.02,0.0,0.84135,9e-05,12.45581]
[1779040121247,49.59,77970.73,0.0,0.8413,9e-05,12.45845]
[1779040127290,49.6,77971.71,0.0,0.84136,9e-05,12.45535]
[1779040132325,49.61,77973.15,0.0,0.84147,9e-05,12.44983]
[1779040135347,49.61,77977.98,0.0,0.84192,9e-05,12.42764]
[1779040140381,49.61,77978.39,0.0,0.84194,9e-05,12.42645]
[1779040147430,49.61,77978.99,0.0,0.84199,9e-05,12.42396]
[1779040152465,49.61,77981.16,0.0,0.84219,9e-05,12.41396]
[1779040157502,49.62,77986.91,0.0,0.84273,9e-05,12.38719]
[1779040162537,49.62,77992.25,0.0,0.84322,9e-05,12.36234]
[1779040167572,49.62,77993.15,0.0,0.8433,9e-05,12.35868]
[1779040172607,49.62,77993.75,0.0,0.84339,9e-05,12.3511]
[1779040177642,49.63,77995.03,0.0,0.8435,9e-05,12.34586]
[1779040182677,49.63,77995.65,0.0,0.84354,9e-05,12.34363]
[1779040187713,49.63,77996.75,0.0,0.84363,9e-05,12.33915]
[1779040192748,49.63,77996.39,0.0,0.84358,9e-05,12.34157]
[1779040197784,49.64,77993.77,0.0,0.84333,9e-05,12.35461]
[1779040202818,49.64,77989.64,0.0,0.84292,9e-05,12.37477]
[1779040207854,49.64,77990.98,0.0,0.84304,9e-05,12.36902]
[1779040212888,49.64,77995.27,0.0,0.84343,9e-05,12.34936]
[1779040218931,49.65,77997.18,0.0,0.84359,9e-05,12.34117]
[1779040223966,49.65,77997.63,0.0,0.84362,9e-05,12.33977]
[1779040229001,49.65,77994.41,0.0,0.84331,9e-05,12.35569]
[1779040234036,49.66,77994.73,0.0,0.84338,9e-05,12.34943]
[1779040240272,49.66,77996.52,0.0,0.84353,9e-05,12.34176]
[1779040246120,49.66,77996.64,0.0,0.84353,9e-05,12.34196]
[1779040252165,49.67,77997.72,0.0,0.84361,9e-05,12.33759]
[1779040259211,49.67,77998.33,0.0,0.84365,9e-05,12.33555]
[1779040265253,49.67,77998.12,0.0,0.84362,9e-05,12.33724]
[1779040270485,49.67,77997.49,0.0,0.84355,9e-05,12.34076]
[1779040277338,49.68,77998.72,0.0,0.84365,9e-05,12.33572]
[1779040279353,49.68,77992.14,0.0,0.84303,9e-05,12.36693]
[1779040281366,49.68,77990.63,0.0,0.84289,9e-05,12.37417]
[1779040286401,49.68,77988.95,0.0,0.84272,9e-05,12.38237]
[1779040292444,49.68,77987.25,0.0,0.84261,9e-05,12.38535]
[1779040297477,49.68,77985.84,0.0,0.84247,9e-05,12.39227]
[1779040303522,49.68,77984.55,0.0,0.84234,9e-05,12.39866]
[1779040308556,49.68,77983.61,0.0,0.84225,9e-05,12.40333]
[1779040313591,49.69,77983.04,0.0,0.84219,9e-05,12.40625]
[1779040319634,49.69,77982.74,0.0,0.84216,9e-05,12.40794]
[1779040324669,49.69,77982.35,0.0,0.84212,9e-05,12.41]
[1779040330909,49.69,77982.06,0.0,0.84208,9e-05,12.41168]
[1779040337760,49.69,77982.12,0.0,0.84208,9e-05,12.4117]
[1779040342795,49.69,77981.88,0.0,0.84206,9e-05,12.413]
[1779040351049,49.69,77981.65,0.0,0.84208,9e-05,12.40908]
[1779040356892,49.69,77981.87,0.0,0.84209,9e-05,12.40829]
[1779040361928,49.69,77981.92,0.0,0.84209,9e-05,12.40829]
[1779040368976,49.69,77981.85,0.0,0.84208,9e-05,12.40892]
[1779040375022,49.7,77981.95,0.0,0.84209,9e-05,12.40871]
[1779040380054,49.7,77982.82,0.0,0.84216,9e-05,12.40485]
[1779040386095,49.7,77982.7,0.0,0.84215,9e-05,12.4057]
[1779040391329,49.7,77982.46,0.0,0.84212,9e-05,12.40706]
[1779040397172,49.7,77982.44,0.0,0.84211,9e-05,12.40743]
[1779040401399,49.7,77970.28,0.0,0.84096,9e-05,12.46486]
[1779040403214,49.7,77970.36,0.0,0.84097,9e-05,12.46447]
[1779040406235,49.7,77981.5,0.0,0.84202,9e-05,12.41195]
[1779040407241,49.7,77980.65,0.0,0.84194,9e-05,12.41598]
[1779040412277,49.7,77982.23,0.0,0.84214,9e-05,12.40338]
[1779040417312,49.7,77983.64,0.0,0.84227,9e-05,12.39697]
[1779040422348,49.7,77983.36,0.0,0.84223,9e-05,12.3986]
[1779040427383,49.71,77980.48,0.0,0.84196,9e-05,12.41248]
[1779040432418,49.71,77979.24,0.0,0.84183,9e-05,12.41854]
[1779040437452,49.71,77979.1,0.0,0.84182,9e-05,12.41946]
[1779040442488,49.71,77979.45,0.0,0.84184,9e-05,12.41809]
[1779040447521,49.71,77980.15,0.0,0.8419,9e-05,12.4151]
[1779040452559,49.71,77976.65,0.0,0.84157,9e-05,12.43184]
[1779040457593,49.71,77978.43,0.0,0.84173,9e-05,12.42363]
[1779040462628,49.71,77977.99,0.0,0.84169,9e-05,12.42589]
[1779040470684,49.71,77978.3,0.0,0.84171,9e-05,12.4247]
[1779040475719,49.71,77977.79,0.0,0.84171,9e-05,12.42187]
[1779040480755,49.71,77978.49,0.0,0.84178,9e-05,12.41871]
[1779040485789,49.71,77979.99,0.0,0.84192,9e-05,12.41179]
[1779040490825,49.72,77979.1,0.0,0.84183,9e-05,12.41613]
[1779040497874,49.72,77980.79,0.0,0.84198,9e-05,12.40837]
[1779040502908,49.72,77980.98,0.0,0.842,9e-05,12.40763]
[1779040507950,49.72,77981.65,0.0,0.84206,9e-05,12.40463]
[1779040509957,49.72,78005.37,0.0,0.84429,9e-05,12.29304]
[1779040510964,49.72,78006.52,0.0,0.84439,9e-05,12.28765]
[1779040515999,49.72,78009.41,0.0,0.84466,9e-05,12.27413]
[1779040521038,49.72,78011.55,0.0,0.84486,9e-05,12.26408]
[1779040526072,49.72,78007.72,0.0,0.8445,9e-05,12.28203]
[1779040531104,49.72,78009.79,0.0,0.84474,9e-05,12.26743]
[1779040536141,49.72,78012.13,0.0,0.84495,9e-05,12.25696]
[1779040541174,49.72,78015.11,0.0,0.84521,9e-05,12.24346]
[1779040546209,49.73,78018.21,0.0,0.84549,9e-05,12.22944]
[1779040551246,49.73,78018.2,0.0,0.84548,9e-05,12.23004]
[1779040556280,49.73,78019.0,0.0,0.84555,9e-05,12.22675]
[1779040561315,49.73,78021.3,0.0,0.84575,9e-05,12.21641]
[1779040566350,49.74,78026.42,0.0,0.84622,9e-05,12.19281]
[1779040571386,49.74,78026.75,0.0,0.84623,9e-05,12.19189]
[1779040576420,49.74,78026.62,0.0,0.84621,9e-05,12.19311]
[1779040579442,49.74,78033.45,0.0,0.84683,9e-05,12.16142]
[1779040584476,49.75,78033.44,0.0,0.84681,9e-05,12.16242]
[1779040587497,49.75,78027.56,0.0,0.84626,9e-05,12.1906]
[1779040592797,49.75,78028.4,0.0,0.84637,9e-05,12.18209]
[1779040598574,49.75,78028.4,0.0,0.84636,9e-05,12.18304]
[1779040610659,49.76,78028.69,0.0,0.84634,9e-05,12.18382]
[1779040615694,49.77,78029.14,0.0,0.84637,9e-05,12.18262]
[1779040620728,49.77,78028.98,0.0,0.84633,9e-05,12.18429]
[1779040621735,49.77,78022.52,0.0,0.84573,9e-05,12.21486]
[1779040623007,49.77,78017.85,0.0,0.8453,9e-05,12.23696]
[1779040629791,49.78,78017.13,0.0,0.84521,9e-05,12.24112]
[1779040634827,49.78,78013.52,0.0,0.84487,9e-05,12.2586]
[1779040639863,49.78,78014.23,0.0,0.84493,9e-05,12.25572]
[1779040644896,49.78,78012.8,0.0,0.84478,9e-05,12.26287]
[1779040648924,49.78,78007.75,0.0,0.84431,9e-05,12.28689]
[1779040653959,49.78,78008.09,0.0,0.84439,9e-05,12.2802]
[1779040660001,49.78,78008.53,0.0,0.84442,9e-05,12.27849]
[1779040665037,49.79,78006.36,0.0,0.84421,9e-05,12.28897]
[1779040670071,49.79,78006.74,0.0,0.84424,9e-05,12.28744]
[1779040675106,49.79,78006.79,0.0,0.84424,9e-05,12.28747]
[1779040680142,49.79,78008.02,0.0,0.84435,9e-05,12.28197]
[1779040685176,49.79,78007.8,0.0,0.84432,9e-05,12.28336]
[1779040690211,49.79,78004.89,0.0,0.84405,9e-05,12.29727]
[1779040695246,49.79,78005.69,0.0,0.84412,9e-05,12.29372]
[1779040700281,49.79,78005.91,0.0,0.84413,9e-05,12.29291]
[1779040708337,49.79,78006.11,0.0,0.84415,9e-05,12.29233]
[1779040713372,49.8,78006.35,0.0,0.84422,9e-05,12.28606]
[1779040720424,49.8,78006.13,0.0,0.84419,9e-05,12.28741]
[1779040725460,49.8,78007.07,0.0,0.84427,9e-05,12.28322]
[1779040730493,49.8,78007.44,0.0,0.8443,9e-05,12.28174]
[1779040735528,49.8,78007.56,0.0,0.84431,9e-05,12.28143]
[1779040740563,49.8,78006.44,0.0,0.8442,9e-05,12.28696]
[1779040745598,49.8,78007.53,0.0,0.8443,9e-05,12.2821]
[1779040751640,49.8,78007.62,0.0,0.8443,9e-05,12.28199]
[1779040753919,49.8,78014.52,0.0,0.84494,9e-05,12.24966]
[1779040755670,49.8,78021.42,0.0,0.84558,9e-05,12.21738]
[1779040756676,49.81,78024.55,0.0,0.84587,9e-05,12.20282]
[1779040761710,49.81,78026.91,0.0,0.84607,9e-05,12.19254]
[1779040767752,49.81,78027.8,0.0,0.84615,9e-05,12.18863]
[1779040774060,49.81,78029.4,0.0,0.84634,9e-05,12.17589]
[1779040779836,49.81,78028.84,0.0,0.84629,9e-05,12.17867]
[1779040786887,49.81,78026.92,0.0,0.84611,9e-05,12.18789]
[1779040791920,49.81,78026.77,0.0,0.84608,9e-05,12.1891]
[1779040796955,49.82,78027.86,0.0,0.84617,9e-05,12.1845]
[1779040801990,49.82,78028.4,0.0,0.84621,9e-05,12.18248]
[1779040807026,49.82,78025.14,0.0,0.8459,9e-05,12.19821]
[1779040812060,49.82,78025.91,0.0,0.84597,9e-05,12.19497]
[1779040819111,49.82,78025.92,0.0,0.84596,9e-05,12.19543]
[1779040824412,49.82,78025.46,0.0,0.84591,9e-05,12.19795]
[1779040830187,49.83,78023.97,0.0,0.84577,9e-05,12.20522]
[1779040834482,49.83,78017.23,0.0,0.84519,9e-05,12.23173]
[1779040841266,49.83,78015.36,0.0,0.84501,9e-05,12.24061]
[1779040846300,49.83,78013.94,0.0,0.84488,9e-05,12.24735]
[1779040851336,49.83,78012.08,0.0,0.8447,9e-05,12.25617]
[1779040856373,49.83,78011.08,0.0,0.84461,9e-05,12.26093]
[1779040861412,49.83,78019.43,0.0,0.84538,9e-05,12.22184]
[1779040864426,49.83,78021.23,0.0,0.84555,9e-05,12.21358]
[1779040869463,49.83,78021.06,0.0,0.84552,9e-05,12.2148]
[1779040874496,49.83,78020.39,0.0,0.84545,9e-05,12.2184]
[1779040878526,49.83,78026.41,0.0,0.846,9e-05,12.19057]
[1779040884832,49.84,78027.6,0.0,0.84611,9e-05,12.18531]
[1779040894902,49.84,78029.6,0.0,0.84633,9e-05,12.17122]
[1779040897658,49.84,78033.91,0.0,0.84672,9e-05,12.15148]
[1779040902694,49.84,78036.05,0.0,0.8469,9e-05,12.14239]
[1779040907729,49.85,78038.84,0.0,0.84714,9e-05,12.13013]
[1779040912764,49.85,78041.65,0.0,0.84738,9e-05,12.11777]
[1779040919813,49.86,78044.11,0.0,0.84759,9e-05,12.10729]
[1779040925111,49.86,78050.39,0.0,0.84815,9e-05,12.07869]
[1779040927869,49.86,78056.31,0.0,0.84868,9e-05,12.05131]
[1779040931897,49.86,78058.42,0.0,0.84887,9e-05,12.04176]
[1779040936933,49.86,78063.56,0.0,0.84933,9e-05,12.0181]
[1779040941967,49.87,78063.51,0.0,0.84932,9e-05,12.01891]
[1779040947002,49.87,78064.26,0.0,0.84937,9e-05,12.01594]
[1779040952037,49.87,78064.92,0.0,0.84948,9e-05,12.00801]
[1779040957072,49.87,78066.67,0.0,0.84963,9e-05,12.00035]
[1779040960093,49.87,78075.13,0.0,0.85039,9e-05,11.96109]
[1779040965392,49.88,78073.36,0.0,0.85021,9e-05,11.97039]
[1779040971171,49.88,78081.05,0.0,0.85089,9e-05,11.93533]
[1779040976205,49.89,78085.38,0.0,0.85126,9e-05,11.91572]
[1779040981241,49.89,78089.87,0.0,0.85166,9e-05,11.89538]
[1779040988289,49.89,78087.12,0.0,0.85141,9e-05,11.90809]
[1779040993327,49.89,78085.5,0.0,0.85127,9e-05,11.91556]
[1779040998361,49.89,78090.79,0.0,0.85175,9e-05,11.89066]
[1779041003400,49.89,78091.98,0.0,0.85185,9e-05,11.88517]
[1779041008436,49.89,78092.35,0.0,0.85189,9e-05,11.88352]
[1779041013469,49.89,78092.96,0.0,0.85199,9e-05,11.87537]
[1779041019513,49.89,78095.86,0.0,0.85225,9e-05,11.862]
[1779041024551,49.89,78094.63,0.0,0.85213,9e-05,11.86791]
[1779041029586,49.89,78097.93,0.0,0.85243,9e-05,11.85258]
[1779041032607,49.89,78105.6,0.0,0.8531,9e-05,11.81742]
[1779041033614,49.9,78110.12,0.0,0.85349,9e-05,11.79704]
[1779041035629,49.91,78114.51,0.0,0.85384,9e-05,11.77886]
[1779041040674,49.91,78116.11,0.0,0.85398,9e-05,11.77159]
[1779041045702,49.91,78115.59,0.0,0.85393,9e-05,11.77418]
[1779041050733,49.91,78115.2,0.0,0.85389,9e-05,11.77634]
[1779041053755,49.91,78133.77,0.0,0.85554,9e-05,11.68934]
[1779041054761,49.91,78139.95,0.0,0.85609,9e-05,11.66036]
[1779041055768,49.91,78140.45,0.0,0.85613,9e-05,11.658]
[1779041060804,49.91,78140.61,0.0,0.85615,9e-05,11.6572]
[1779041063825,49.91,78149.45,0.0,0.85693,9e-05,11.61584]
[1779041064833,49.91,78155.56,0.0,0.85746,9e-05,11.58732]
[1779041065840,49.91,78157.35,0.0,0.85762,9e-05,11.57904]
[1779041067852,49.91,78174.49,0.0,0.85912,9e-05,11.49877]
[1779041068859,49.91,78179.2,0.0,0.85953,9e-05,11.47662]
[1779041070873,49.91,78179.98,0.0,0.8596,9e-05,11.47295]
[1779041073895,49.91,78169.48,0.0,0.85874,9e-05,11.51646]
[1779041074902,49.91,78138.83,0.0,0.85603,9e-05,11.66106]
[1779041076179,49.91,78130.5,0.0,0.85529,9e-05,11.69997]
[1779041076915,49.91,78130.5,0.0,0.85529,9e-05,11.69984]
[1779041077922,49.91,78136.78,0.0,0.85585,9e-05,11.67032]
[1779041082957,49.91,78134.12,0.0,0.85563,9e-05,11.68224]
[1779041086249,49.91,78121.21,0.0,0.85448,9e-05,11.74238]
[1779041086986,49.91,78121.21,0.0,0.85449,9e-05,11.74223]
[1779041090014,49.9,78115.59,0.0,0.854,9e-05,11.7678]
[1779041095045,49.9,78119.53,0.0,0.85437,9e-05,11.74848]
[1779041101088,49.9,78116.5,0.0,0.85412,9e-05,11.76157]
[1779041106390,49.89,78116.53,0.0,0.85414,9e-05,11.76059]
[1779041113173,49.89,78115.52,0.0,0.85406,9e-05,11.76455]
[1779041119214,49.88,78114.25,0.0,0.85397,9e-05,11.7694]
[1779041124249,49.88,78113.54,0.0,0.85392,9e-05,11.77182]
[1779041126532,49.88,78118.92,0.0,0.85441,9e-05,11.74624]
[1779041129284,49.88,78122.75,0.0,0.85476,9e-05,11.72784]
[1779041134319,49.88,78125.03,0.0,0.85502,9e-05,11.71122]
[1779041139355,49.87,78129.77,0.0,0.85545,9e-05,11.68849]
[1779041144392,49.87,78136.23,0.0,0.85603,9e-05,11.65791]
[1779041146672,49.87,78149.63,0.0,0.85722,9e-05,11.59497]
[1779041148417,49.87,78151.0,0.0,0.85734,9e-05,11.58843]
[1779041153452,49.87,78154.95,0.0,0.8577,9e-05,11.56934]
[1779041159496,49.87,78155.34,0.0,0.85774,9e-05,11.56684]
[1779041164535,49.85,78155.9,0.0,0.85786,9e-05,11.56071]
[1779041168561,49.84,78147.96,0.0,0.85721,9e-05,11.59479]
[1779041170572,49.83,78141.43,0.0,0.85667,9e-05,11.62373]
[1779041175608,49.83,78136.51,0.0,0.85625,9e-05,11.64599]
[1779041179635,49.83,78132.57,0.0,0.85591,9e-05,11.66389]
[1779041182656,49.83,78139.19,0.0,0.8565,9e-05,11.63241]
[1779041183663,49.83,78135.69,0.0,0.8562,9e-05,11.64866]
[1779041188698,49.82,78137.78,0.0,0.8564,9e-05,11.63775]
[1779041193736,49.82,78137.02,0.0,0.8564,9e-05,11.635]
[1779041198771,49.81,78138.04,0.0,0.85651,9e-05,11.62928]
[1779041203807,49.81,78137.87,0.0,0.85651,9e-05,11.62919]
[1779041208843,49.81,78137.84,0.0,0.85653,9e-05,11.62844]
[1779041213878,49.8,78137.07,0.0,0.85648,9e-05,11.63114]
[1779041218912,49.8,78137.05,0.0,0.85649,9e-05,11.63031]
[1779041223947,49.8,78134.96,0.0,0.85633,9e-05,11.6389]
[1779041229989,49.79,78135.27,0.0,0.85639,9e-05,11.63556]
[1779041235025,49.78,78135.6,0.0,0.85645,9e-05,11.63249]
[1779041240061,49.78,78128.16,0.0,0.85581,9e-05,11.66593]
[1779041241066,49.78,78128.14,0.0,0.85582,9e-05,11.66569]
[1779041246101,49.77,78125.83,0.0,0.85565,9e-05,11.6748]
[1779041251137,49.76,78124.07,0.0,0.85557,9e-05,11.67609]
[1779041256171,49.76,78125.86,0.0,0.85576,9e-05,11.66604]
[1779041261206,49.75,78128.54,0.0,0.85603,9e-05,11.65169]
[1779041266241,49.74,78129.54,0.0,0.85615,9e-05,11.64523]
[1779041272283,49.73,78130.04,0.0,0.85623,9e-05,11.6407]
[1779041277589,49.73,78131.07,0.0,0.85636,9e-05,11.63409]
[1779041284367,49.72,78131.73,0.0,0.85646,9e-05,11.62853]
[1779041290409,49.71,78133.02,0.0,0.85661,9e-05,11.62036]
[1779041297729,49.7,78134.03,0.0,0.85675,9e-05,11.61322]
[1779041305515,49.69,78134.34,0.0,0.85682,9e-05,11.60907]
[1779041310549,49.68,78133.56,0.0,0.85679,9e-05,11.61107]
[1779041312564,49.68,78123.21,0.0,0.85593,9e-05,11.65369]
[1779041313571,49.68,78110.41,0.0,0.85479,9e-05,11.71375]
[1779041314581,49.68,78107.45,0.0,0.85453,9e-05,11.72738]
[1779041319613,49.67,78114.42,0.0,0.85518,9e-05,11.6933]
[1779041323641,49.67,78109.35,0.0,0.85474,9e-05,11.71616]
[1779041326662,49.67,78102.27,0.0,0.85412,9e-05,11.74885]
[1779041329685,49.66,78097.07,0.0,0.85367,9e-05,11.77257]
[1779041334723,49.66,78095.63,0.0,0.85356,9e-05,11.77802]
[1779041336734,49.66,78100.71,0.0,0.85403,9e-05,11.75357]
[1779041341776,49.65,78100.02,0.0,0.85399,9e-05,11.75566]
[1779041346802,49.65,78099.61,0.0,0.85397,9e-05,11.75645]
[1779041351839,49.64,78100.71,0.0,0.85409,9e-05,11.75017]
[1779041356873,49.64,78099.25,0.0,0.85399,9e-05,11.75571]
[1779041360906,49.63,78090.55,0.0,0.85322,9e-05,11.79576]
[1779041367955,49.63,78088.06,0.0,0.85303,9e-05,11.80545]
[1779041372992,49.62,78085.38,0.0,0.85287,9e-05,11.81128]
[1779041377019,49.62,78077.49,0.0,0.85218,9e-05,11.84732]
[1779041379034,49.61,78078.24,0.0,0.85226,9e-05,11.84322]
[1779041384068,49.61,78078.42,0.0,0.8523,9e-05,11.84105]
[1779041389105,49.6,78076.29,0.0,0.85213,9e-05,11.8498]
[1779041394138,49.6,78075.25,0.0,0.85206,9e-05,11.85334]
[1779041400180,49.59,78076.71,0.0,0.85222,9e-05,11.84475]
[1779041405216,49.59,78078.95,0.0,0.85245,9e-05,11.83279]
[1779041412265,49.58,78080.64,0.0,0.85264,9e-05,11.82287]
[1779041418575,49.57,78081.83,0.0,0.85278,9e-05,11.81558]
[1779041424350,49.57,78083.55,0.0,0.85297,9e-05,11.80579]
[1779041428645,49.56,78098.11,0.0,0.8543,9e-05,11.73608]
[1779041432404,49.56,78096.72,0.0,0.85424,9e-05,11.7364]
[1779041437440,49.55,78095.53,0.0,0.85416,9e-05,11.74085]
[1779041442474,49.55,78094.73,0.0,0.8541,9e-05,11.7435]
[1779041447513,49.54,78095.77,0.0,0.85422,9e-05,11.73748]
[1779041452549,49.54,78096.12,0.0,0.85427,9e-05,11.73468]
[1779041453556,49.54,78091.0,0.0,0.85381,9e-05,11.75869]
[1779041455570,49.54,78089.36,0.0,0.85367,9e-05,11.76604]
[1779041460610,49.53,78091.45,0.0,0.85388,9e-05,11.75519]
[1779041464634,49.53,78098.2,0.0,0.8545,9e-05,11.72259]
[1779041469668,49.53,78100.79,0.0,0.85475,9e-05,11.70965]
[1779041474704,49.53,78102.25,0.0,0.85489,9e-05,11.70203]
[1779041479739,49.52,78103.27,0.0,0.85499,9e-05,11.69652]
[1779041484775,49.52,78105.97,0.0,0.85525,9e-05,11.68308]
[1779041489810,49.52,78106.31,0.0,0.8553,9e-05,11.68054]
[1779041491826,49.51,78101.0,0.0,0.85488,9e-05,11.69986]
[1779041493839,49.51,78099.1,0.0,0.85472,9e-05,11.70835]
[1779041495852,49.51,78090.21,0.0,0.85393,9e-05,11.74984]
[1779041496859,49.51,78089.94,0.0,0.85391,9e-05,11.75081]
[1779041499137,49.51,78083.37,0.0,0.85333,9e-05,11.781]
[1779041507937,49.5,78076.87,0.0,0.85279,9e-05,11.80926]
[1779041512972,49.49,78074.98,0.0,0.85264,9e-05,11.8168]
[1779041518009,49.48,78073.1,0.0,0.8525,9e-05,11.82393]
[1779041523044,49.48,78071.12,0.0,0.85235,9e-05,11.8318]
[1779041529346,49.47,78066.63,0.0,0.85198,9e-05,11.85124]
[1779041535127,49.46,78077.02,0.0,0.85295,9e-05,11.80035]
[1779041536136,49.46,78077.02,0.0,0.85296,9e-05,11.80014]
[1779041539155,49.46,78082.87,0.0,0.8535,9e-05,11.7717]
[1779041544190,49.46,78084.73,0.0,0.85369,9e-05,11.76164]
[1779041549226,49.45,78086.29,0.0,0.85386,9e-05,11.75306]
[1779041554260,49.45,78087.47,0.0,0.85404,9e-05,11.74094]
[1779041559295,49.44,78088.06,0.0,0.85411,9e-05,11.7371]
[1779041564331,49.44,78090.1,0.0,0.85431,9e-05,11.72645]
[1779041569365,49.43,78090.58,0.0,0.85437,9e-05,11.72315]
[1779041574400,49.43,78091.12,0.0,0.85444,9e-05,11.71985]
[1779041579699,49.43,78091.45,0.0,0.85448,9e-05,11.71733]
[1779041585477,49.42,78092.04,0.0,0.85456,9e-05,11.71349]
[1779041590512,49.42,78092.79,0.0,0.85463,9e-05,11.70945]
[1779041595548,49.42,78093.22,0.0,0.85468,9e-05,11.70694]
[1779041600583,49.42,78093.63,0.0,0.85473,9e-05,11.70455]
[1779041605618,49.42,78093.29,0.0,0.8547,9e-05,11.70572]
[1779041610653,49.41,78092.99,0.0,0.85468,9e-05,11.70669]
[1779041615689,49.41,78093.89,0.0,0.85482,9e-05,11.69662]
[1779041619978,49.41,78103.19,0.0,0.85567,9e-05,11.65226]
[1779041630050,49.41,78104.97,0.0,0.85585,9e-05,11.64277]
[1779041635835,49.4,78106.84,0.0,0.85603,9e-05,11.63327]
[1779041643895,49.4,78107.0,0.0,0.85605,9e-05,11.63179]
[1779041650190,49.4,78108.65,0.0,0.85621,9e-05,11.62332]
[1779041656986,49.4,78108.75,0.0,0.85623,9e-05,11.62223]
[1779041660262,49.4,78098.38,0.0,0.85531,9e-05,11.67084]
[1779041667058,49.39,78099.9,0.0,0.85547,9e-05,11.66263]
[1779041672093,49.39,78100.02,0.0,0.85554,9e-05,11.65585]
[1779041679142,49.38,78102.18,0.0,0.85576,9e-05,11.64456]
[1779041682163,49.38,78107.63,0.0,0.85625,9e-05,11.61833]
[1779041683170,49.38,78109.98,0.0,0.85647,9e-05,11.60699]
[1779041688205,49.38,78101.51,0.0,0.85572,9e-05,11.64652]
[1779041690477,49.38,78100.3,0.0,0.85562,9e-05,11.65194]
[1779041696262,49.37,78096.32,0.0,0.85528,9e-05,11.66975]
[1779041699283,49.37,78088.51,0.0,0.85459,9e-05,11.70616]
[1779041701299,49.37,78081.47,0.0,0.85396,9e-05,11.73901]
[1779041706334,49.36,78078.05,0.0,0.85367,9e-05,11.75386]
[1779041711369,49.36,78074.04,0.0,0.85334,9e-05,11.7715]
[1779041716407,49.35,78078.36,0.0,0.85375,9e-05,11.74975]
[1779041722448,49.35,78076.28,0.0,0.85359,9e-05,11.75822]
[1779041727483,49.34,78075.15,0.0,0.85351,9e-05,11.76244]
[1779041733525,49.34,78072.85,0.0,0.85337,9e-05,11.76661]
[1779041738560,49.33,78071.95,0.0,0.85331,9e-05,11.76974]
[1779041743595,49.33,78071.05,0.0,0.85325,9e-05,11.77287]
[1779041749637,49.32,78070.1,0.0,0.85319,9e-05,11.77602]
[1779041756686,49.32,78069.73,0.0,0.85319,9e-05,11.77617]
[1779041761727,49.31,78068.81,0.0,0.85313,9e-05,11.77941]
[1779041766756,49.31,78068.58,0.0,0.85311,9e-05,11.77997]
[1779041771792,49.31,78068.03,0.0,0.85307,9e-05,11.78213]
[1779041776827,49.31,78067.9,0.0,0.85307,9e-05,11.78233]
[1779041781863,49.31,78067.37,0.0,0.85303,9e-05,11.78442]
[1779041786897,49.31,78067.48,0.0,0.85305,9e-05,11.78349]
[1779041793946,49.3,78067.16,0.0,0.85308,9e-05,11.77906]
[1779041798982,49.3,78067.26,0.0,0.85309,9e-05,11.77824]
[1779041804018,49.3,78066.94,0.0,0.85307,9e-05,11.77978]
[1779041809053,49.3,78066.94,0.0,0.85306,9e-05,11.77995]
[1779041814088,49.3,78066.74,0.0,0.85304,9e-05,11.78116]
[1779041821400,49.31,78072.65,0.0,0.85357,9e-05,11.75351]
[1779041823151,49.31,78073.96,0.0,0.85369,9e-05,11.74727]
[1779041828186,49.3,78074.15,0.0,0.85371,9e-05,11.74629]
[1779041833224,49.31,78073.46,0.0,0.85364,9e-05,11.74962]
[1779041838256,49.3,78072.14,0.0,0.85353,9e-05,11.75574]
[1779041843290,49.31,78069.83,0.0,0.85331,9e-05,11.76686]
[1779041849334,49.3,78070.75,0.0,0.8534,9e-05,11.76224]
[1779041854372,49.3,78071.92,0.0,0.85356,9e-05,11.7512]
[1779041859403,49.3,78072.83,0.0,0.85365,9e-05,11.74673]
[1779041864438,49.3,78073.3,0.0,0.85369,9e-05,11.74437]
[1779041869475,49.3,78069.75,0.0,0.85336,9e-05,11.76167]
[1779041872497,49.31,78066.15,0.0,0.85303,9e-05,11.7789]
[1779041879545,49.31,78066.13,0.0,0.85303,9e-05,11.77916]
[1779041886596,49.31,78064.26,0.0,0.85286,9e-05,11.78798]
[1779041888609,49.31,78053.5,0.0,0.85187,9e-05,11.83902]
[1779041889615,49.31,78048.56,0.0,0.85142,9e-05,11.86249]
[1779041891629,49.31,78047.19,0.0,0.8513,9e-05,11.86898]
[1779041894650,49.31,78041.37,0.0,0.85076,9e-05,11.89655]
[1779041899686,49.3,78036.72,0.0,0.85034,9e-05,11.91835]
[1779041901701,49.3,78030.62,0.0,0.84978,9e-05,11.94716]
[1779041906734,49.3,78027.51,0.0,0.8495,9e-05,11.96141]
[1779041911769,49.3,78024.11,0.0,0.84925,9e-05,11.97167]
[1779041916804,49.3,78025.17,0.0,0.84935,9e-05,11.96609]
[1779041922159,49.3,78031.02,0.0,0.84991,9e-05,11.93781]
[1779041927881,49.29,78030.95,0.0,0.84991,9e-05,11.93771]
[1779041932916,49.29,78028.16,0.0,0.84966,9e-05,11.95054]
[1779041937951,49.29,78027.23,0.0,0.84958,9e-05,11.95444]
[1779041942990,49.29,78024.25,0.0,0.84932,9e-05,11.96802]
[1779041943997,49.29,78018.83,0.0,0.84881,9e-05,11.99364]
[1779041946013,49.29,78019.76,0.0,0.84891,9e-05,11.98896]
[1779041950042,49.28,78007.49,0.0,0.84777,9e-05,12.04687]
[1779041951050,49.28,78004.0,0.0,0.84744,9e-05,12.06346]
[1779041954072,49.28,78010.05,0.0,0.84801,9e-05,12.03471]
[1779041959106,49.29,78011.6,0.0,0.84815,9e-05,12.02749]
[1779041961120,49.29,78002.85,0.0,0.84733,9e-05,12.06909]
[1779041962441,49.28,78002.17,0.0,0.84727,9e-05,12.07228]
[1779041967163,49.28,77996.3,0.0,0.84673,9e-05,12.09993]
[1779041971190,49.28,77990.88,0.0,0.84627,9e-05,12.12001]
[1779041976225,49.28,77989.87,0.0,0.84619,9e-05,12.12422]
[1779041981260,49.28,77986.36,0.0,0.84587,9e-05,12.14029]
[1779041986295,49.28,77987.09,0.0,0.84595,9e-05,12.13612]
[1779041991331,49.27,77986.89,0.0,0.84595,9e-05,12.13638]
[1779041996370,49.27,77988.94,0.0,0.84615,9e-05,12.12595]
[1779042001400,49.27,77988.61,0.0,0.84614,9e-05,12.12688]
[1779042006436,49.26,77988.67,0.0,0.84615,9e-05,12.1259]
[1779042012792,49.26,77989.5,0.0,0.84625,9e-05,12.12107]
[1779042018520,49.26,77988.06,0.0,0.84613,9e-05,12.12731]
[1779042023558,49.26,77985.12,0.0,0.84586,9e-05,12.1409]
[1779042026579,49.26,77978.61,0.0,0.84525,9e-05,12.17157]
[1779042029601,49.25,77969.73,0.0,0.84441,9e-05,12.2136]
[1779042031623,49.25,77965.95,0.0,0.84411,0.0001,12.22578]
[1779042037659,49.25,77966.43,0.0,0.84418,9e-05,12.22249]
[1779042043003,49.25,77966.04,0.0,0.84415,0.0001,12.22355]
[1779042047727,49.24,77972.92,0.0,0.84482,9e-05,12.19005]
[1779042048735,49.24,77973.81,0.0,0.84491,9e-05,12.1857]
[1779042050748,49.24,77979.76,0.0,0.84548,9e-05,12.15719]
[1779042052762,49.24,77986.76,0.0,0.84614,9e-05,12.1237]
[1779042056790,49.24,77990.52,0.0,0.8465,9e-05,12.10568]
[1779042057797,49.24,77980.62,0.0,0.84556,9e-05,12.15269]
[1779042058804,49.24,77977.87,0.0,0.84531,9e-05,12.16562]
[1779042062832,49.24,77977.73,0.0,0.8453,9e-05,12.16587]
[1779042065853,49.24,77981.27,0.0,0.84564,9e-05,12.14879]
[1779042070888,49.23,77978.64,0.0,0.8454,9e-05,12.16099]
[1779042072902,49.23,77973.38,0.0,0.8449,9e-05,12.18586]
[1779042077936,49.23,77975.37,0.0,0.8451,9e-05,12.17592]
[1779042082971,49.23,77977.42,0.0,0.8453,9e-05,12.16569]
[1779042088008,49.23,77978.61,0.0,0.84542,9e-05,12.15976]
[1779042093042,49.23,77978.8,0.0,0.84549,9e-05,12.15347]
[1779042098077,49.23,77981.0,0.0,0.8457,9e-05,12.14312]
[1779042103425,49.23,77981.84,0.0,0.84577,9e-05,12.13937]
[1779042108148,49.23,77972.93,0.0,0.84493,9e-05,12.18199]
[1779042109155,49.23,77972.9,0.0,0.84492,9e-05,12.18212]
[1779042114191,49.23,77969.63,0.0,0.84461,9e-05,12.19757]
[1779042117211,49.23,77961.49,0.0,0.84384,0.0001,12.23615]
[1779042119225,49.23,77956.67,0.0,0.84338,0.0001,12.25911]
[1779042123566,49.23,77951.42,0.0,0.84288,0.0001,12.28418]
[1779042129295,49.23,77946.77,0.0,0.84243,0.0001,12.30639]
[1779042135338,49.23,77944.15,0.0,0.84218,0.0001,12.31905]
[1779042140372,49.23,77941.59,0.0,0.84193,0.0001,12.33141]
[1779042143394,49.23,77949.34,0.0,0.84267,0.0001,12.29465]
[1779042144400,49.23,77949.34,0.0,0.84267,0.0001,12.29473]
[1779042145407,49.23,77957.96,0.0,0.84349,0.0001,12.25382]
[1779042146414,49.23,77963.46,0.0,0.84401,0.0001,12.22774]
[1779042149435,49.24,77968.69,0.0,0.8445,9e-05,12.20325]
[1779042154470,49.24,77971.56,0.0,0.84481,9e-05,12.18495]
[1779042159505,49.24,77970.11,0.0,0.84466,9e-05,12.19265]
[1779042164539,49.25,77969.32,0.0,0.84457,9e-05,12.1972]
[1779042169575,49.25,77966.9,0.0,0.84432,9e-05,12.20952]
[1779042174610,49.25,77966.59,0.0,0.84428,9e-05,12.21176]
[1779042179646,49.26,77966.71,0.0,0.84428,9e-05,12.21195]
[1779042185688,49.26,77965.55,0.0,0.84415,0.0001,12.2184]
[1779042190724,49.26,77965.07,0.0,0.84409,0.0001,12.22147]
[1779042195759,49.27,77965.0,0.0,0.84406,0.0001,12.22277]
[1779042200792,49.27,77964.67,0.0,0.84401,0.0001,12.22513]
[1779042205831,49.27,77964.08,0.0,0.84395,0.0001,12.22861]
[1779042210864,49.28,77964.02,0.0,0.84392,0.0001,12.22991]
[1779042215900,49.28,77963.46,0.0,0.8439,0.0001,12.22799]
[1779042220934,49.28,77963.44,0.0,0.84389,0.0001,12.22887]
[1779042225969,49.29,77965.43,0.0,0.84406,0.0001,12.2202]
[1779042231004,49.29,77965.3,0.0,0.84403,0.0001,12.22156]
[1779042236039,49.29,77964.47,0.0,0.84394,0.0001,12.22633]
[1779042241074,49.3,77964.29,0.0,0.8439,0.0001,12.22804]
[1779042244095,49.3,77971.36,0.0,0.84457,9e-05,12.19494]
[1779042245103,49.3,77976.67,0.0,0.84507,9e-05,12.1699]
[1779042247116,49.3,77979.08,0.0,0.84528,9e-05,12.15891]
[1779042252151,49.31,77981.23,0.0,0.84547,9e-05,12.14985]
[1779042257186,49.31,77986.14,0.0,0.84591,9e-05,12.12739]
[1779042263228,49.31,77990.83,0.0,0.84634,9e-05,12.10572]
[1779042269270,49.31,77993.53,0.0,0.84658,9e-05,12.09356]
[1779042274618,49.32,77996.51,0.0,0.8469,9e-05,12.07459]
[1779042281354,49.32,77997.66,0.0,0.84699,9e-05,12.07008]
[1779042286389,49.32,77999.73,0.0,0.84716,9e-05,12.06149]
[1779042291424,49.33,78001.17,0.0,0.84727,9e-05,12.05588]
[1779042296459,49.33,78001.9,0.0,0.84732,9e-05,12.05362]
[1779042301494,49.34,78002.55,0.0,0.84736,9e-05,12.05172]
[1779042306533,49.34,78003.67,0.0,0.84744,9e-05,12.04744]
[1779042311567,49.35,78004.45,0.0,0.8475,9e-05,12.04463]
[1779042316602,49.35,78003.92,0.0,0.84743,9e-05,12.04827]
[1779042321641,49.36,78004.68,0.0,0.84748,9e-05,12.04575]
[1779042326676,49.36,78004.46,0.0,0.84744,9e-05,12.04786]
[1779042331711,49.36,78005.33,0.0,0.84755,9e-05,12.03939]
[1779042336745,49.37,78004.63,0.0,0.84747,9e-05,12.04376]
[1779042341781,49.37,78004.47,0.0,0.84743,9e-05,12.04557]
[1779042347823,49.38,78004.45,0.0,0.84741,9e-05,12.04653]
[1779042351851,49.38,78014.35,0.0,0.84832,9e-05,12.00038]
[1779042352859,49.38,78017.27,0.0,0.84859,9e-05,11.98668]
[1779042356886,49.38,78024.39,0.0,0.84924,9e-05,11.9536]
[1779042358900,49.38,78030.97,0.0,0.84984,9e-05,11.92276]
[1779042359910,49.38,78034.51,0.0,0.85017,9e-05,11.90597]
[1779042362928,49.38,78037.78,0.0,0.85047,9e-05,11.89052]
[1779042367963,49.39,78046.27,0.0,0.85124,9e-05,11.85085]
[1779042368971,49.39,78045.92,0.0,0.85121,9e-05,11.85256]
[1779042374005,49.39,78045.69,0.0,0.85116,9e-05,11.85471]
[1779042379040,49.4,78046.22,0.0,0.85119,9e-05,11.85326]
[1779042384075,49.4,78045.14,0.0,0.85107,9e-05,11.85952]
[1779042392135,49.4,78041.97,0.0,0.85081,9e-05,11.87016]
[1779042398177,49.41,78045.64,0.0,0.85114,9e-05,11.85323]
[1779042403213,49.41,78045.6,0.0,0.85112,9e-05,11.85436]
[1779042408247,49.41,78044.1,0.0,0.85097,9e-05,11.86215]
[1779042415296,49.42,78043.53,0.0,0.85091,9e-05,11.86551]
[1779042422347,49.42,78041.48,0.0,0.85069,9e-05,11.87652]
[1779042427381,49.42,78041.41,0.0,0.85067,9e-05,11.87776]
[1779042432415,49.43,78038.15,0.0,0.85035,9e-05,11.89404]
[1779042438457,49.43,78038.13,0.0,0.85034,9e-05,11.89471]
[1779042443492,49.43,78037.95,0.0,0.85032,9e-05,11.89574]
[1779042448527,49.43,78042.57,0.0,0.85073,9e-05,11.87465]
[1779042453563,49.44,78044.0,0.0,0.8509,9e-05,11.86344]
[1779042454569,49.44,78049.32,0.0,0.85138,9e-05,11.83844]
[1779042456583,49.44,78051.15,0.0,0.85154,9e-05,11.83001]
[1779042462627,49.44,78054.76,0.0,0.85186,9e-05,11.81368]
[1779042476032,49.45,78052.24,0.0,0.85159,9e-05,11.82785]
[1779042481762,49.45,78051.09,0.0,0.85147,9e-05,11.83414]
[1779042482767,49.46,78045.63,0.0,0.85096,9e-05,11.86028]
[1779042484782,49.46,78044.64,0.0,0.85086,9e-05,11.86546]
[1779042489818,49.46,78044.04,0.0,0.85079,9e-05,11.86897]
[1779042491831,49.46,78049.05,0.0,0.85125,9e-05,11.84546]
[1779042492838,49.46,78054.95,0.0,0.85179,9e-05,11.81767]
[1779042497873,49.46,78056.39,0.0,0.8519,9e-05,11.81167]
[1779042502909,49.47,78057.74,0.0,0.85201,9e-05,11.80616]
[1779042507943,49.47,78058.72,0.0,0.85208,9e-05,11.80243]
[1779042512978,49.47,78058.56,0.0,0.8521,9e-05,11.7987]
[1779042518013,49.48,78064.19,0.0,0.8526,9e-05,11.77305]
[1779042523049,49.48,78070.15,0.0,0.85312,9e-05,11.74604]
[1779042528089,49.49,78067.71,0.0,0.85287,9e-05,11.75903]
[1779042533122,49.49,78067.97,0.0,0.85288,9e-05,11.75881]
[1779042538156,49.5,78063.99,0.0,0.8525,9e-05,11.77846]
[1779042543190,49.5,78061.11,0.0,0.85222,9e-05,11.79277]
[1779042548225,49.5,78062.78,0.0,0.85236,9e-05,11.7856]
[1779042553260,49.5,78061.43,0.0,0.85222,9e-05,11.79271]
[1779042558295,49.51,78064.38,0.0,0.85248,9e-05,11.77952]
[1779042563330,49.51,78068.55,0.0,0.85284,9e-05,11.76079]
[1779042569373,49.52,78070.0,0.0,0.85295,9e-05,11.75518]
[1779042573401,49.52,78075.24,0.0,0.85346,9e-05,11.72591]
[1779042579442,49.53,78077.14,0.0,0.85361,9e-05,11.71839]
[1779042584477,49.53,78078.7,0.0,0.85372,9e-05,11.71227]
[1779042589512,49.54,78076.39,0.0,0.85349,9e-05,11.72444]
[1779042594547,49.54,78076.62,0.0,0.85349,9e-05,11.72448]
[1779042599583,49.54,78078.21,0.0,0.85361,9e-05,11.71812]
[1779042604617,49.55,78078.4,0.0,0.85361,9e-05,11.71839]
[1779042605624,49.55,78086.27,0.0,0.85432,9e-05,11.68147]
[1779042606635,49.55,78087.59,0.0,0.85443,9e-05,11.67552]
[1779042608651,49.55,78080.56,0.0,0.85379,9e-05,11.70926]
[1779042609656,49.55,78080.71,0.0,0.85379,9e-05,11.70879]
[1779042614690,49.56,78081.34,0.0,0.85383,9e-05,11.70702]
[1779042619726,49.56,78081.79,0.0,0.85385,9e-05,11.7061]
[1779042624762,49.57,78084.56,0.0,0.85407,9e-05,11.69429]
[1779042629796,49.57,78084.79,0.0,0.85407,9e-05,11.69449]
[1779042634831,49.58,78089.58,0.0,0.85453,9e-05,11.66785]
[1779042639866,49.59,78087.59,0.0,0.85432,9e-05,11.6787]
[1779042645909,49.59,78083.99,0.0,0.85397,9e-05,11.69737]
[1779042648931,49.59,78070.14,0.0,0.8527,9e-05,11.76351]
[1779042649938,49.6,78061.59,0.0,0.85191,9e-05,11.80414]
[1779042650946,49.6,78062.67,0.0,0.85201,9e-05,11.79919]
[1779042655980,49.6,78060.38,0.0,0.85178,9e-05,11.8112]
[1779042661020,49.61,78058.89,0.0,0.85162,9e-05,11.81938]
[1779042666053,49.61,78053.45,0.0,0.8511,9e-05,11.84616]
[1779042672094,49.62,78052.32,0.0,0.85097,9e-05,11.85264]
[1779042677441,49.62,78049.85,0.0,0.85073,9e-05,11.86537]
[1779042683171,49.62,78048.87,0.0,0.85062,9e-05,11.87081]
[1779042688206,49.63,78049.56,0.0,0.85067,9e-05,11.86834]
[1779042693241,49.63,78049.92,0.0,0.85074,9e-05,11.86199]
[1779042697580,49.63,78055.65,0.0,0.85125,9e-05,11.83577]
[1779042702304,49.64,78061.49,0.0,0.85177,9e-05,11.80909]
[1779042707651,49.64,78062.35,0.0,0.85183,9e-05,11.80596]
[1779042713380,49.64,78059.23,0.0,0.85153,9e-05,11.82169]
[1779042717720,49.65,78064.42,0.0,0.85199,9e-05,11.79791]
[1779042723451,49.65,78060.48,0.0,0.8516,9e-05,11.81785]
[1779042727480,49.66,78066.67,0.0,0.85215,9e-05,11.78968]
[1779042732514,49.66,78069.48,0.0,0.85238,9e-05,11.77792]
[1779042736542,49.67,78075.43,0.0,0.85289,9e-05,11.7511]
[1779042738556,49.67,78081.31,0.0,0.85341,9e-05,11.72408]
[1779042743591,49.68,78083.32,0.0,0.85357,9e-05,11.71624]
[1779042748626,49.68,78088.19,0.0,0.85398,9e-05,11.69463]
[1779042753662,49.69,78090.84,0.0,0.85425,9e-05,11.67806]
[1779042758697,49.69,78089.72,0.0,0.85413,9e-05,11.68455]
[1779042763732,49.69,78089.26,0.0,0.85406,9e-05,11.6879]
[1779042768766,49.7,78089.51,0.0,0.85406,9e-05,11.68791]
[1779042773801,49.7,78094.59,0.0,0.8545,9e-05,11.66525]
[1779042778837,49.71,78096.04,0.0,0.85461,9e-05,11.65951]
[1779042782867,49.71,78112.57,0.0,0.85608,9e-05,11.58209]
[1779042783875,49.71,78113.25,0.0,0.85614,9e-05,11.57889]
[1779042785890,49.71,78101.86,0.0,0.85512,9e-05,11.63271]
[1779042786895,49.71,78100.86,0.0,0.85503,9e-05,11.63759]
[1779042791930,49.71,78099.17,0.0,0.85486,9e-05,11.64635]
[1779042793945,49.72,78094.01,0.0,0.85439,9e-05,11.67084]
[1779042799988,49.72,78092.25,0.0,0.85423,9e-05,11.67948]
[1779042805021,49.72,78087.61,0.0,0.8538,9e-05,11.70172]
[1779042811064,49.72,78086.08,0.0,0.8537,9e-05,11.70445]
[1779042816098,49.72,78084.97,0.0,0.85359,9e-05,11.71008]
[1779042821133,49.73,78085.42,0.0,0.85362,9e-05,11.70821]
[1779042826168,49.73,78084.15,0.0,0.85351,9e-05,11.71442]
[1779042831203,49.73,78083.2,0.0,0.85342,9e-05,11.71907]
[1779042836238,49.73,78083.69,0.0,0.85346,9e-05,11.71691]
[1779042841275,49.73,78089.28,0.0,0.85396,9e-05,11.69079]
[1779042846308,49.73,78093.33,0.0,0.85433,9e-05,11.6716]
[1779042853357,49.73,78094.9,0.0,0.85448,9e-05,11.66373]
[1779042858704,49.72,78093.75,0.0,0.85438,9e-05,11.66872]
[1779042864434,49.72,78094.32,0.0,0.85444,9e-05,11.66558]
[1779042868773,49.72,78082.25,0.0,0.85336,9e-05,11.72197]
[1779042870478,49.72,78082.42,0.0,0.85338,9e-05,11.72087]
[1779042875511,49.72,78078.31,0.0,0.85307,9e-05,11.73403]
[1779042880546,49.71,78079.97,0.0,0.85323,9e-05,11.72585]
[1779042885581,49.71,78075.67,0.0,0.85285,9e-05,11.74572]
[1779042890616,49.71,78074.41,0.0,0.85274,9e-05,11.75145]
[1779042894644,49.71,78068.59,0.0,0.85221,9e-05,11.77906]
[1779042897665,49.71,78062.49,0.0,0.85165,9e-05,11.80786]
[1779042902700,49.71,78062.49,0.0,0.85165,9e-05,11.80789]
[1779042908744,49.71,78064.15,0.0,0.8518,9e-05,11.80017]
[1779042913777,49.71,78064.55,0.0,0.85183,9e-05,11.7984]
[1779042919820,49.72,78064.8,0.0,0.85185,9e-05,11.79738]
[1779042921833,49.72,78073.68,0.0,0.85266,9e-05,11.75554]
[1779042922840,49.72,78073.59,0.0,0.85265,9e-05,11.75594]
[1779042927875,49.71,78074.99,0.0,0.85278,9e-05,11.74929]
[1779042931903,49.72,78081.65,0.0,0.85344,9e-05,11.71259]
[1779042936938,49.71,78085.08,0.0,0.85376,9e-05,11.6959]
[1779042947008,49.71,78085.14,0.0,0.85378,9e-05,11.69466]
[1779042952045,49.71,78088.94,0.0,0.85413,9e-05,11.67639]
[1779042959410,49.71,78089.56,0.0,0.85419,9e-05,11.67311]
[1779042965135,49.71,78085.52,0.0,0.85383,9e-05,11.69214]
[1779042967149,49.71,78083.83,0.0,0.85367,9e-05,11.7002]
[1779042973191,49.7,78084.13,0.0,0.85371,9e-05,11.69835]
[1779042979550,49.71,78084.69,0.0,0.85375,9e-05,11.69591]
[1779042989620,49.71,78083.53,0.0,0.85364,9e-05,11.70197]
[1779042995345,49.71,78083.42,0.0,0.85368,9e-05,11.6972]
[1779043001387,49.71,78082.01,0.0,0.85354,9e-05,11.70421]
[1779043006427,49.71,78080.59,0.0,0.85341,9e-05,11.71112]
[1779043013475,49.71,78080.14,0.0,0.85337,9e-05,11.71345]
[1779043018511,49.71,78078.57,0.0,0.85322,9e-05,11.72099]
[1779043023547,49.71,78079.13,0.0,0.85327,9e-05,11.71855]
[1779043028581,49.71,78079.1,0.0,0.85326,9e-05,11.71897]
[1779043036638,49.72,78079.1,0.0,0.85325,9e-05,11.71938]
[1779043041677,49.72,78078.91,0.0,0.85323,9e-05,11.72051]
[1779043046712,49.72,78078.65,0.0,0.8532,9e-05,11.72195]
[1779043051746,49.72,78078.43,0.0,0.85323,9e-05,11.71779]
[1779043056781,49.72,78078.07,0.0,0.8532,9e-05,11.7197]
[1779043061816,49.72,78078.14,0.0,0.8532,9e-05,11.71958]
[1779043069872,49.72,78077.54,0.0,0.85314,9e-05,11.72271]
[1779043075916,49.72,78077.63,0.0,0.85314,9e-05,11.72251]
[1779043080950,49.72,78077.77,0.0,0.85315,9e-05,11.72204]
[1779043085985,49.72,78080.52,0.0,0.8534,9e-05,11.70927]
[1779043091020,49.72,78080.48,0.0,0.85339,9e-05,11.70963]
[1779043096055,49.72,78080.15,0.0,0.85336,9e-05,11.71127]
[1779043101089,49.73,78079.88,0.0,0.85333,9e-05,11.71261]
[1779043106125,49.73,78080.26,0.0,0.85337,9e-05,11.7109]
[1779043111157,49.73,78079.89,0.0,0.85338,9e-05,11.7073]
[1779043117202,49.73,78078.91,0.0,0.85329,9e-05,11.71201]
[1779043122237,49.73,78078.92,0.0,0.85329,9e-05,11.71203]
[1779043127273,49.73,78082.1,0.0,0.85358,9e-05,11.69719]
[1779043134321,49.73,78082.94,0.0,0.85365,9e-05,11.69359]
[1779043139357,49.73,78082.11,0.0,0.85357,9e-05,11.69779]
[1779043145399,49.73,78082.14,0.0,0.85356,9e-05,11.69802]
[1779043149427,49.73,78076.6,0.0,0.85306,9e-05,11.7243]
[1779043154462,49.73,78080.41,0.0,0.85341,9e-05,11.70618]
[1779043159497,49.73,78086.02,0.0,0.85391,9e-05,11.67996]
[1779043165540,49.73,78089.51,0.0,0.85422,9e-05,11.66381]
[1779043170887,49.73,78091.8,0.0,0.85442,9e-05,11.65331]
[1779043176617,49.73,78092.75,0.0,0.85456,9e-05,11.64365]
[1779043181652,49.74,78096.31,0.0,0.85487,9e-05,11.62717]
[1779043191026,49.74,78099.36,0.0,0.85514,9e-05,11.61333]
[1779043199780,49.74,78100.54,0.0,0.85523,9e-05,11.60826]
[1779043205822,49.74,78101.87,0.0,0.85535,9e-05,11.60232]
[1779043211168,49.74,78102.82,0.0,0.85543,9e-05,11.59811]
[1779043217908,49.74,78099.82,0.0,0.85515,9e-05,11.61254]
[1779043221237,49.74,78093.55,0.0,0.85459,9e-05,11.6421]
[1779043223948,49.74,78089.21,0.0,0.85419,9e-05,11.66254]
[1779043228983,49.74,78088.25,0.0,0.85411,9e-05,11.66699]
[1779043234018,49.74,78086.49,0.0,0.854,9e-05,11.67013]
[1779043239054,49.75,78085.31,0.0,0.85388,9e-05,11.67599]
[1779043244088,49.75,78079.94,0.0,0.8534,9e-05,11.70133]
[1779043245096,49.75,78086.92,0.0,0.85403,9e-05,11.66847]
[1779043246102,49.75,78095.07,0.0,0.85476,9e-05,11.63017]
[1779043248115,49.75,78094.87,0.0,0.85474,9e-05,11.63124]
[1779043253151,49.75,78093.64,0.0,0.85463,9e-05,11.63736]
[1779043258186,49.75,78092.53,0.0,0.85452,9e-05,11.64289]
[1779043261207,49.75,78084.59,0.0,0.8538,9e-05,11.68034]
[1779043267250,49.75,78082.93,0.0,0.85365,9e-05,11.68811]
[1779043272285,49.75,78078.06,0.0,0.85321,9e-05,11.71099]
[1779043277321,49.75,78074.93,0.0,0.85293,9e-05,11.72569]
[1779043282355,49.75,78074.27,0.0,0.85287,9e-05,11.72876]
[1779043287390,49.75,78074.06,0.0,0.85285,9e-05,11.72971]
[1779043292425,49.75,78073.64,0.0,0.85287,9e-05,11.72623]
[1779043297460,49.75,78075.0,0.0,0.85299,9e-05,11.71982]
[1779043303502,49.75,78075.07,0.0,0.85299,9e-05,11.71952]
[1779043309545,49.75,78074.84,0.0,0.85297,9e-05,11.72062]
[1779043315587,49.75,78077.42,0.0,0.85321,9e-05,11.70856]
[1779043321941,49.75,78079.2,0.0,0.85337,9e-05,11.70028]
[1779043324650,49.75,78085.82,0.0,0.85396,9e-05,11.66919]
[1779043326664,49.75,78088.47,0.0,0.8542,9e-05,11.65681]
[1779043332011,49.75,78087.98,0.0,0.85415,9e-05,11.65941]
[1779043337741,49.75,78086.73,0.0,0.85404,9e-05,11.6655]
[1779043344790,49.75,78087.0,0.0,0.85406,9e-05,11.66449]
[1779043349825,49.75,78084.19,0.0,0.85381,9e-05,11.67734]
[1779043357881,49.75,78083.45,0.0,0.85379,9e-05,11.67538]
[1779043362922,49.75,78082.78,0.0,0.85373,9e-05,11.67863]
[1779043367953,49.75,78082.85,0.0,0.85374,9e-05,11.67838]
[1779043372987,49.75,78082.64,0.0,0.85372,9e-05,11.67943]
[1779043382361,49.75,78082.45,0.0,0.8537,9e-05,11.68044]
[1779043392433,49.75,78082.43,0.0,0.85369,9e-05,11.68063]
[1779043398165,49.75,78082.74,0.0,0.85372,9e-05,11.67923]
[1779043405217,49.75,78082.94,0.0,0.85374,9e-05,11.67837]
[1779043410249,49.75,78082.77,0.0,0.85372,9e-05,11.67921]
[1779043418305,49.75,78082.53,0.0,0.85375,9e-05,11.67501]
[1779043423341,49.75,78082.49,0.0,0.85374,9e-05,11.67526]
[1779043427368,49.75,78077.48,0.0,0.85329,9e-05,11.69883]
[1779043433409,49.76,78077.2,0.0,0.85325,9e-05,11.70071]
[1779043438444,49.76,78078.44,0.0,0.85336,9e-05,11.69536]
[1779043443480,49.76,78079.62,0.0,0.85346,9e-05,11.69029]
[1779043448516,49.76,78079.82,0.0,0.85346,9e-05,11.68985]
[1779043453550,49.76,78079.07,0.0,0.85339,9e-05,11.69387]
[1779043461607,49.77,78077.94,0.0,0.85327,9e-05,11.69989]
[1779043468657,49.77,78076.08,0.0,0.8531,9e-05,11.70854]
[1779043473692,49.77,78075.65,0.0,0.85312,9e-05,11.70511]
[1779043479733,49.77,78073.89,0.0,0.85296,9e-05,11.71333]
[1779043484770,49.77,78073.51,0.0,0.85293,9e-05,11.71511]
[1779043489805,49.77,78072.82,0.0,0.85286,9e-05,11.71835]
[1779043494841,49.77,78073.25,0.0,0.8529,9e-05,11.71634]
[1779043496855,49.77,78067.49,0.0,0.85238,9e-05,11.74344]
[1779043501890,49.77,78067.58,0.0,0.85239,9e-05,11.74288]
[1779043507933,49.77,78063.68,0.0,0.85204,9e-05,11.76096]
[1779043513281,49.76,78058.87,0.0,0.8516,9e-05,11.7833]
[1779043519010,49.76,78064.82,0.0,0.85215,9e-05,11.75525]
[1779043520019,49.76,78073.06,0.0,0.8529,9e-05,11.71645]
[1779043522031,49.76,78073.83,0.0,0.85297,9e-05,11.71285]
[1779043527069,49.76,78074.46,0.0,0.85302,9e-05,11.70999]
[1779043532101,49.76,78074.8,0.0,0.85311,9e-05,11.70307]
[1779043537136,49.76,78073.95,0.0,0.85303,9e-05,11.70718]
[1779043543491,49.77,78073.0,0.0,0.85294,9e-05,11.71179]
[1779043547207,49.77,78064.62,0.0,0.85217,9e-05,11.7514]
[1779043548213,49.77,78061.43,0.0,0.85188,9e-05,11.7665]
[1779043553561,49.77,78060.81,0.0,0.85182,9e-05,11.76975]
[1779043559290,49.77,78061.82,0.0,0.8519,9e-05,11.76532]
[1779043564325,49.77,78062.67,0.0,0.85197,9e-05,11.76155]
[1779043569360,49.77,78061.98,0.0,0.85191,9e-05,11.76496]
[1779043577416,49.77,78062.18,0.0,0.85192,9e-05,11.76415]
[1779043582451,49.77,78062.57,0.0,0.85196,9e-05,11.76231]
[1779043587485,49.77,78066.12,0.0,0.85228,9e-05,11.74564]
[1779043592521,49.77,78062.66,0.0,0.85202,9e-05,11.75653]
[1779043597557,49.77,78062.08,0.0,0.85197,9e-05,11.75924]
[1779043601587,49.77,78069.0,0.0,0.8526,9e-05,11.72658]
[1779043604607,49.77,78069.08,0.0,0.85261,9e-05,11.72596]
[1779043609643,49.77,78068.7,0.0,0.85258,9e-05,11.72738]
[1779043614678,49.77,78066.52,0.0,0.85239,9e-05,11.73729]
[1779043619713,49.77,78065.4,0.0,0.8523,9e-05,11.74222]
[1779043624748,49.76,78065.33,0.0,0.8523,9e-05,11.74225]
[1779043629783,49.76,78067.23,0.0,0.85247,9e-05,11.73304]
[1779043634818,49.76,78068.79,0.0,0.85262,9e-05,11.72549]
[1779043639853,49.76,78069.87,0.0,0.85272,9e-05,11.72033]
[1779043644889,49.76,78070.8,0.0,0.85281,9e-05,11.71591]
[1779043649925,49.76,78071.21,0.0,0.85284,9e-05,11.71391]
[1779043654960,49.76,78071.38,0.0,0.85291,9e-05,11.70765]
[1779043659993,49.76,78071.53,0.0,0.85293,9e-05,11.70694]
[1779043668050,49.76,78068.12,0.0,0.8526,9e-05,11.72361]
[1779043673085,49.77,78069.0,0.0,0.85268,9e-05,11.71989]
[1779043678119,49.77,78069.81,0.0,0.85274,9e-05,11.71649]
[1779043683154,49.77,78070.27,0.0,0.85278,9e-05,11.71468]
[1779043688189,49.77,78069.36,0.0,0.85269,9e-05,11.71927]
[1779043693225,49.77,78069.55,0.0,0.8527,9e-05,11.71868]
[1779043694546,49.77,78078.58,0.0,0.85352,9e-05,11.67624]
[1779043696245,49.77,78078.82,0.0,0.85354,9e-05,11.6751]
[1779043702287,49.77,78080.83,0.0,0.85372,9e-05,11.66567]
[1779043709336,49.77,78081.78,0.0,0.85381,9e-05,11.66134]
[1779043714683,49.77,78083.39,0.0,0.854,9e-05,11.64855]
[1779043720412,49.77,78084.41,0.0,0.85409,9e-05,11.64407]
[1779043725449,49.78,78085.08,0.0,0.85414,9e-05,11.64123]
[1779043734823,49.78,78085.48,0.0,0.85417,9e-05,11.63997]
[1779043740553,49.78,78086.13,0.0,0.85422,9e-05,11.63734]
[1779043745588,49.78,78087.09,0.0,0.8543,9e-05,11.63319]
[1779043750623,49.78,78095.21,0.0,0.85502,9e-05,11.59544]
[1779043751630,49.78,78100.59,0.0,0.8555,9e-05,11.57031]
[1779043755659,49.79,78100.93,0.0,0.85552,9e-05,11.56936]
[1779043761700,49.79,78100.21,0.0,0.85544,9e-05,11.5737]
[1779043775798,49.79,78094.81,0.0,0.85498,9e-05,11.59512]
[1779043776805,49.79,78101.03,0.0,0.85554,9e-05,11.56588]
[1779043777811,49.79,78102.83,0.0,0.8557,9e-05,11.55744]
[1779043782848,49.8,78101.33,0.0,0.85556,9e-05,11.56457]
[1779043784863,49.8,78108.9,0.0,0.85624,9e-05,11.52907]
[1779043785869,49.8,78109.65,0.0,0.85631,9e-05,11.52561]
[1779043790908,49.8,78105.02,0.0,0.85589,9e-05,11.5476]
[1779043797960,49.8,78100.94,0.0,0.85552,9e-05,11.56701]
[1779043799973,49.8,78094.86,0.0,0.85497,9e-05,11.59541]
[1779043805320,49.79,78094.58,0.0,0.85496,9e-05,11.59606]
[1779043811051,49.79,78095.59,0.0,0.85506,9e-05,11.59104]
[1779043816086,49.79,78094.26,0.0,0.85494,9e-05,11.59702]
[1779043821121,49.79,78087.14,0.0,0.85431,9e-05,11.62995]
[1779043824145,49.79,78097.72,0.0,0.85527,9e-05,11.57991]
[1779043825461,49.79,78103.28,0.0,0.85577,9e-05,11.55373]
[1779043832198,49.79,78104.28,0.0,0.85592,9e-05,11.54301]
[1779043837237,49.78,78107.73,0.0,0.85624,9e-05,11.52622]
[1779043842273,49.78,78107.27,0.0,0.85621,9e-05,11.52803]
[1779043847308,49.78,78108.26,0.0,0.8563,9e-05,11.52302]
[1779043852346,49.78,78109.14,0.0,0.85639,9e-05,11.51852]
[1779043857380,49.78,78110.4,0.0,0.85651,9e-05,11.51205]
[1779043862416,49.77,78108.03,0.0,0.85631,9e-05,11.5225]
[1779043867452,49.77,78096.57,0.0,0.8553,9e-05,11.57555]
[1779043868461,49.77,78095.85,0.0,0.85524,9e-05,11.5785]
[1779043873492,49.77,78096.35,0.0,0.85531,9e-05,11.57509]
[1779043878528,49.76,78096.86,0.0,0.85537,9e-05,11.57163]
[1779043884574,49.76,78097.76,0.0,0.85548,9e-05,11.56614]
[1779043889606,49.75,78100.99,0.0,0.85579,9e-05,11.54997]
[1779043891621,49.75,78108.35,0.0,0.85651,9e-05,11.50958]
[1779043892627,49.75,78109.28,0.0,0.85659,9e-05,11.50507]
[1779043897663,49.75,78107.25,0.0,0.85642,9e-05,11.51393]
[1779043902697,49.75,78111.2,0.0,0.85679,9e-05,11.49471]
[1779043909748,49.74,78111.85,0.0,0.85686,9e-05,11.49083]
[1779043914781,49.74,78115.16,0.0,0.85717,9e-05,11.4748]
[1779043920823,49.74,78112.67,0.0,0.85695,9e-05,11.48607]
[1779043925859,49.74,78110.22,0.0,0.85674,9e-05,11.49727]
[1779043930893,49.74,78110.62,0.0,0.85678,9e-05,11.49509]
[1779043936938,49.73,78112.03,0.0,0.85691,9e-05,11.48819]
[1779043943988,49.73,78112.22,0.0,0.85694,9e-05,11.48674]
[1779043949023,49.73,78113.94,0.0,0.8571,9e-05,11.47832]
[1779043954059,49.73,78113.89,0.0,0.85715,9e-05,11.47284]
[1779043961107,49.73,78112.97,0.0,0.85707,9e-05,11.47696]
[1779043966449,49.73,78114.76,0.0,0.85723,9e-05,11.46856]
[1779043975204,49.73,78115.31,0.0,0.85728,9e-05,11.46581]
[1779043980239,49.73,78114.84,0.0,0.85724,9e-05,11.46786]
[1779043986589,49.73,78115.69,0.0,0.85732,9e-05,11.46365]
[1779043992323,49.73,78118.64,0.0,0.85759,9e-05,11.44965]
[1779044001386,49.73,78119.81,0.0,0.8577,9e-05,11.44408]
[1779044006730,49.73,78120.68,0.0,0.85777,9e-05,11.43995]
[1779044012465,49.73,78130.03,0.0,0.85866,9e-05,11.39046]
[1779044013473,49.73,78132.16,0.0,0.85885,9e-05,11.38033]
[1779044018506,49.72,78135.53,0.0,0.85916,9e-05,11.36401]
[1779044021527,49.72,78140.69,0.0,0.85962,9e-05,11.33954]
[1779044023544,49.72,78143.41,0.0,0.85986,9e-05,11.32669]
[1779044028576,49.72,78144.2,0.0,0.85994,9e-05,11.32216]
[1779044033612,49.72,78147.47,0.0,0.86025,9e-05,11.30594]
[1779044038646,49.71,78142.99,0.0,0.85987,9e-05,11.3262]
[1779044043681,49.71,78142.13,0.0,0.85981,9e-05,11.32938]
[1779044048719,49.71,78144.79,0.0,0.86006,9e-05,11.31613]
[1779044057081,49.7,78144.38,0.0,0.86004,9e-05,11.31687]
[1779044059795,49.7,78137.54,0.0,0.85945,9e-05,11.3485]
[1779044064831,49.7,78139.22,0.0,0.85961,9e-05,11.33993]
[1779044071880,49.69,78139.77,0.0,0.85972,9e-05,11.33114]
[1779044077923,49.69,78140.39,0.0,0.85979,9e-05,11.32727]
[1779044083965,49.69,78140.62,0.0,0.85983,9e-05,11.32528]
[1779044089000,49.68,78142.8,0.0,0.86004,9e-05,11.31431]
[1779044095043,49.68,78142.29,0.0,0.86,9e-05,11.31601]
[1779044100080,49.68,78146.37,0.0,0.86037,9e-05,11.29665]
[1779044105112,49.68,78148.78,0.0,0.86058,9e-05,11.28514]
[1779044107126,49.68,78152.98,0.0,0.86095,9e-05,11.26542]
[1779044112162,49.68,78155.79,0.0,0.8612,9e-05,11.25209]
[1779044113168,49.68,78162.17,0.0,0.86176,9e-05,11.2221]
[1779044114178,49.68,78164.36,0.0,0.86195,9e-05,11.21181]
[1779044119210,49.68,78163.97,0.0,0.86192,9e-05,11.21364]
[1779044124246,49.68,78156.81,0.0,0.86129,9e-05,11.24718]
[1779044131296,49.68,78156.25,0.0,0.8613,9e-05,11.24404]
[1779044137641,49.68,78154.81,0.0,0.86118,9e-05,11.2505]
[1779044143380,49.67,78153.48,0.0,0.86107,9e-05,11.25642]
[1779044148416,49.67,78148.88,0.0,0.86067,9e-05,11.27761]
[1779044151437,49.67,78154.27,0.0,0.86115,9e-05,11.25206]
[1779044156475,49.67,78155.3,0.0,0.86125,9e-05,11.247]
[1779044161507,49.67,78153.1,0.0,0.86106,9e-05,11.25708]
[1779044167852,49.67,78150.84,0.0,0.86087,9e-05,11.26724]
[1779044173591,49.67,78148.57,0.0,0.86067,9e-05,11.27754]
[1779044184665,49.66,78149.49,0.0,0.86077,9e-05,11.27227]
[1779044189703,49.66,78152.9,0.0,0.86108,9e-05,11.25583]
[1779044194738,49.66,78154.3,0.0,0.86126,9e-05,11.24337]
[1779044201792,49.66,78154.65,0.0,0.86131,9e-05,11.24097]
[1779044208135,49.65,78156.87,0.0,0.86151,9e-05,11.22996]
[1779044213881,49.66,78151.25,0.0,0.86102,9e-05,11.2565]
[1779044218921,49.66,78152.69,0.0,0.86114,9e-05,11.24983]
[1779044223953,49.66,78154.74,0.0,0.86132,9e-05,11.24032]
[1779044228988,49.66,78155.21,0.0,0.86136,9e-05,11.23824]
[1779044234029,49.66,78164.14,0.0,0.86214,9e-05,11.1965]
[1779044239062,49.66,78164.22,0.0,0.86214,9e-05,11.19653]
[1779044245104,49.66,78163.75,0.0,0.86209,9e-05,11.19918]
[1779044250139,49.66,78159.2,0.0,0.86168,9e-05,11.22085]
[1779044255174,49.66,78157.29,0.0,0.86156,9e-05,11.22468]
[1779044257190,49.66,78183.06,0.0,0.86381,9e-05,11.10384]
[1779044258199,49.66,78198.57,0.0,0.86514,9e-05,11.03116]
[1779044259204,49.66,78195.05,0.0,0.86485,9e-05,11.04718]
[1779044263232,49.66,78189.01,0.0,0.86434,9e-05,11.07473]
[1779044268267,49.66,78186.06,0.0,0.8641,9e-05,11.08811]
[1779044269274,49.66,78179.16,0.0,0.8635,9e-05,11.1204]
[1779044270286,49.66,78173.37,0.0,0.863,9e-05,11.14746]
[1779044272299,49.66,78166.62,0.0,0.86242,9e-05,11.17885]
[1779044277334,49.65,78167.61,0.0,0.86252,9e-05,11.17327]
[1779044282370,49.65,78168.86,0.0,0.86264,9e-05,11.16665]
[1779044288713,49.65,78167.68,0.0,0.86255,9e-05,11.17136]
[1779044294453,49.64,78167.54,0.0,0.86256,9e-05,11.17121]
[1779044299488,49.64,78168.19,0.0,0.86262,9e-05,11.16755]
[1779044305530,49.64,78168.21,0.0,0.86264,9e-05,11.16679]
[1779044311572,49.63,78167.49,0.0,0.86264,9e-05,11.16409]
[1779044317614,49.63,78167.31,0.0,0.86263,9e-05,11.1643]
[1779044318924,49.63,78160.16,0.0,0.86201,9e-05,11.19776]
[1779044320636,49.63,78158.3,0.0,0.86185,9e-05,11.20623]
[1779044325671,49.63,78158.42,0.0,0.86188,9e-05,11.20488]
[1779044330706,49.63,78159.17,0.0,0.86196,9e-05,11.20061]
[1779044335740,49.62,78158.35,0.0,0.8619,9e-05,11.20379]
[1779044336748,49.62,78163.5,0.0,0.86235,9e-05,11.17948]
[1779044341783,49.62,78160.7,0.0,0.86212,9e-05,11.19206]
[1779044347825,49.62,78160.77,0.0,0.86214,9e-05,11.19101]
[1779044352860,49.61,78164.01,0.0,0.86243,9e-05,11.1752]
[1779044354873,49.61,78166.49,0.0,0.86265,9e-05,11.16339]
[1779044359908,49.61,78169.7,0.0,0.86293,9e-05,11.14803]
[1779044364943,49.61,78173.75,0.0,0.86329,9e-05,11.12888]
[1779044369978,49.61,78176.16,0.0,0.8635,9e-05,11.11749]
[1779044375013,49.61,78178.57,0.0,0.86376,9e-05,11.10075]
[1779044379349,49.61,78200.27,0.0,0.86563,9e-05,10.99889]
[1779044380049,49.61,78200.27,0.0,0.86564,9e-05,10.99877]
[1779044381055,49.61,78200.95,0.0,0.8657,9e-05,10.99552]
[1779044386090,49.61,78206.14,0.0,0.86615,9e-05,10.97086]
[1779044391128,49.61,78206.19,0.0,0.86616,9e-05,10.97023]
[1779044396162,49.61,78209.94,0.0,0.86649,9e-05,10.95228]
[1779044401195,49.6,78205.57,0.0,0.86612,9e-05,10.97231]
[1779044406230,49.6,78209.5,0.0,0.86647,9e-05,10.95323]
[1779044411266,49.6,78209.68,0.0,0.86649,9e-05,10.95196]
[1779044416300,49.6,78212.09,0.0,0.86671,9e-05,10.94025]
[1779044421335,49.6,78215.42,0.0,0.867,9e-05,10.92424]
[1779044426370,49.6,78216.66,0.0,0.86711,9e-05,10.91805]
[1779044432413,49.59,78216.83,0.0,0.86719,9e-05,10.91132]
[1779044434426,49.59,78222.96,0.0,0.86771,8e-05,10.88247]
[1779044439462,49.59,78219.04,0.0,0.86739,9e-05,10.90022]
[1779044444499,49.59,78220.64,0.0,0.86753,9e-05,10.89216]
[1779044449532,49.59,78220.37,0.0,0.86751,9e-05,10.8932]
[1779044454567,49.59,78220.71,0.0,0.86754,9e-05,10.8915]
[1779044459963,49.59,78220.58,0.0,0.86753,9e-05,10.89204]
[1779044461619,49.59,78215.06,0.0,0.86707,9e-05,10.91784]
[1779044463632,49.59,78208.12,0.0,0.86648,9e-05,10.9502]
[1779044468666,49.59,78200.58,0.0,0.86584,9e-05,10.98508]
[1779044470038,49.59,78193.65,0.0,0.86524,9e-05,11.01749]
[1779044473700,49.58,78190.36,0.0,0.86497,9e-05,11.0325]
[1779044478737,49.58,78187.48,0.0,0.86473,9e-05,11.0455]
[1779044483771,49.58,78183.15,0.0,0.86436,9e-05,11.06531]
[1779044488807,49.58,78181.79,0.0,0.86425,9e-05,11.07121]
[1779044494848,49.58,78180.84,0.0,0.86423,9e-05,11.06971]
[1779044500248,49.57,78179.66,0.0,0.86414,9e-05,11.07483]
[1779044507939,49.57,78178.89,0.0,0.86408,9e-05,11.07778]
[1779044512974,49.57,78177.17,0.0,0.86394,9e-05,11.08546]
[1779044520388,49.57,78177.02,0.0,0.86394,9e-05,11.08561]
[1779044526065,49.57,78176.48,0.0,0.8639,9e-05,11.08765]
[1779044531100,49.56,78179.57,0.0,0.86417,9e-05,11.07279]
[1779044536136,49.56,78182.83,0.0,0.86446,9e-05,11.05725]
[1779044541171,49.56,78181.69,0.0,0.86437,9e-05,11.06244]
[1779044546212,49.56,78180.87,0.0,0.8643,9e-05,11.06613]
[1779044550600,49.56,78188.06,0.0,0.86492,9e-05,11.03226]
[1779044552251,49.56,78191.74,0.0,0.8653,9e-05,11.00917]
[1779044557285,49.56,78195.62,0.0,0.86565,9e-05,10.98977]
[1779044561313,49.55,78203.5,0.0,0.86635,9e-05,10.95192]
[1779044563327,49.55,78207.39,0.0,0.86669,9e-05,10.93333]
[1779044568361,49.55,78206.19,0.0,0.8666,9e-05,10.9381]
[1779044574403,49.54,78210.16,0.0,0.86696,9e-05,10.91842]
[1779044579439,49.54,78211.78,0.0,0.8671,9e-05,10.91043]
[1779044587495,49.54,78213.0,0.0,0.86721,9e-05,10.90443]
[1779044593537,49.54,78213.69,0.0,0.86728,9e-05,10.90088]
[1779044600586,49.54,78215.03,0.0,0.8674,9e-05,10.89415]
[1779044605622,49.54,78216.87,0.0,0.86756,9e-05,10.88519]
[1779044610656,49.54,78217.7,0.0,0.86764,9e-05,10.88094]
[1779044615692,49.53,78218.29,0.0,0.86775,9e-05,10.87233]
[1779044621089,49.53,78215.7,0.0,0.86753,9e-05,10.88446]
[1779044626768,49.53,78214.93,0.0,0.86746,9e-05,10.88803]
[1779044631160,49.53,78209.47,0.0,0.867,9e-05,10.91365]
[1779044635832,49.53,78202.23,0.0,0.86638,9e-05,10.94748]
[1779044636838,49.53,78195.89,0.0,0.86583,9e-05,10.97721]
[1779044637845,49.53,78193.22,0.0,0.8656,9e-05,10.98969]
[1779044642880,49.53,78187.48,0.0,0.86512,9e-05,11.01631]
[1779044647916,49.53,78179.8,0.0,0.86446,9e-05,11.05203]
[1779044652950,49.53,78178.59,0.0,0.86436,9e-05,11.05727]
[1779044657986,49.53,78172.27,0.0,0.86382,9e-05,11.08648]
[1779044663020,49.53,78175.18,0.0,0.86408,9e-05,11.07224]
[1779044669062,49.52,78175.17,0.0,0.86409,9e-05,11.07178]
[1779044673090,49.52,78169.8,0.0,0.86368,9e-05,11.09125]
[1779044678125,49.52,78169.73,0.0,0.86369,9e-05,11.09106]
[1779044683160,49.52,78173.2,0.0,0.864,9e-05,11.07418]
[1779044687189,49.52,78174.66,0.0,0.86413,9e-05,11.06698]
[1779044690209,49.52,78179.77,0.0,0.86458,9e-05,11.04255]
[1779044693231,49.51,78185.27,0.0,0.86506,9e-05,11.01644]
[1779044696254,49.51,78194.3,0.0,0.86584,9e-05,10.97392]
[1779044698266,49.51,78198.79,0.0,0.86624,9e-05,10.95244]
[1779044701668,49.51,78206.13,0.0,0.86688,9e-05,10.91747]
[1779044706322,49.51,78196.49,0.0,0.86605,9e-05,10.96242]
[1779044707331,49.51,78194.45,0.0,0.86588,9e-05,10.97194]
[1779044708337,49.51,78188.61,0.0,0.86538,9e-05,10.99915]
[1779044713373,49.51,78186.98,0.0,0.86524,9e-05,11.00676]
[1779044718409,49.51,78188.38,0.0,0.86536,9e-05,11.00021]
[1779044723448,49.51,78189.71,0.0,0.86547,9e-05,10.99402]
[1779044728479,49.51,78190.57,0.0,0.86555,9e-05,10.99008]
[1779044733513,49.51,78191.01,0.0,0.86564,9e-05,10.98269]
[1779044741952,49.51,78190.06,0.0,0.86555,9e-05,10.9873]
[1779044748619,49.51,78188.49,0.0,0.86541,9e-05,10.99477]
[1779044758689,49.51,78188.15,0.0,0.86538,9e-05,10.9966]
[1779044766746,49.51,78187.78,0.0,0.86534,9e-05,10.99855]
[1779044768760,49.51,78178.59,0.0,0.86455,9e-05,11.04174]
[1779044771780,49.51,78183.97,0.0,0.86502,9e-05,11.0164]
[1779044776816,49.51,78184.59,0.0,0.86507,9e-05,11.01347]
[1779044781852,49.51,78184.27,0.0,0.86504,9e-05,11.01492]
[1779044787901,49.51,78183.77,0.0,0.865,9e-05,11.01711]
[1779044792928,49.51,78187.1,0.0,0.86535,9e-05,10.99592]
[1779044798970,49.51,78188.37,0.0,0.86546,9e-05,10.98984]
[1779044804006,49.51,78189.48,0.0,0.86555,9e-05,10.98451]
[1779044809039,49.51,78189.57,0.0,0.86557,9e-05,10.98394]
[1779044815083,49.51,78191.21,0.0,0.86571,9e-05,10.97605]
[1779044820117,49.51,78197.65,0.0,0.86627,9e-05,10.94569]
[1779044825153,49.51,78198.94,0.0,0.86638,9e-05,10.93973]
[1779044830187,49.51,78202.25,0.0,0.86666,9e-05,10.92441]
[1779044834219,49.51,78207.41,0.0,0.86709,9e-05,10.90047]
[1779044836229,49.51,78209.62,0.0,0.86728,9e-05,10.8903]
[1779044841264,49.51,78210.18,0.0,0.86732,9e-05,10.88806]
[1779044846299,49.51,78211.08,0.0,0.86739,9e-05,10.88431]
[1779044851334,49.52,78214.0,0.0,0.86768,9e-05,10.8658]
[1779044856369,49.52,78213.49,0.0,0.86762,9e-05,10.86885]
[1779044862792,49.52,78213.39,0.0,0.8676,9e-05,10.87012]
[1779044868452,49.52,78212.55,0.0,0.86751,9e-05,10.87486]
[1779044873488,49.53,78212.56,0.0,0.8675,9e-05,10.87547]
[1779044881549,49.53,78212.72,0.0,0.8675,9e-05,10.87577]
[1779044886579,49.53,78215.59,0.0,0.86773,9e-05,10.86307]
[1779044891614,49.54,78215.4,0.0,0.8677,9e-05,10.8647]
[1779044896649,49.54,78216.93,0.0,0.86782,9e-05,10.85831]
[1779044901683,49.54,78218.7,0.0,0.86795,9e-05,10.85081]
[1779044906719,49.54,78219.42,0.0,0.868,9e-05,10.84823]
[1779044910749,49.55,78236.56,0.0,0.86944,8e-05,10.76862]
[1779044911756,49.55,78232.41,0.0,0.86914,8e-05,10.78277]
[1779044915784,49.55,78228.84,0.0,0.86883,8e-05,10.80003]
[1779044920819,49.55,78228.05,0.0,0.86876,8e-05,10.80403]
[1779044926861,49.55,78224.46,0.0,0.86844,8e-05,10.82159]
[1779044931896,49.56,78224.03,0.0,0.86838,8e-05,10.82471]
[1779044936931,49.56,78223.59,0.0,0.86833,8e-05,10.82784]
[1779044941966,49.57,78218.7,0.0,0.8679,9e-05,10.8517]
[1779044947000,49.57,78218.45,0.0,0.86786,9e-05,10.85368]
[1779044952039,49.57,78214.86,0.0,0.86754,9e-05,10.87128]
[1779044957071,49.57,78212.66,0.0,0.86734,9e-05,10.8821]
[1779044962107,49.58,78213.15,0.0,0.86738,9e-05,10.88013]
[1779044963492,49.58,78206.37,0.0,0.8668,9e-05,10.91194]
[1779044965127,49.58,78206.62,0.0,0.86682,9e-05,10.9109]
[1779044970162,49.58,78205.69,0.0,0.86673,9e-05,10.91554]
[1779044976206,49.58,78202.54,0.0,0.86651,9e-05,10.92507]
[1779044981239,49.58,78203.49,0.0,0.86659,9e-05,10.92082]
[1779044991308,49.58,78203.73,0.0,0.8666,9e-05,10.92012]
[1779044996344,49.58,78202.14,0.0,0.86646,9e-05,10.9278]
[1779045001414,49.58,78197.16,0.0,0.86603,9e-05,10.95137]
[1779045003773,49.58,78189.62,0.0,0.86538,9e-05,10.98678]
[1779045005418,49.58,78189.47,0.0,0.86537,9e-05,10.98745]
[1779045006427,49.58,78181.69,0.0,0.8647,9e-05,11.0239]
[1779045007432,49.58,78181.07,0.0,0.86465,9e-05,11.02673]
[1779045009447,49.58,78189.54,0.0,0.86538,9e-05,10.98684]
[1779045010453,49.58,78192.77,0.0,0.86566,9e-05,10.97167]
[1779045015488,49.58,78196.29,0.0,0.86596,9e-05,10.95516]
[1779045020523,49.58,78195.2,0.0,0.86587,9e-05,10.96028]
[1779045025559,49.58,78194.59,0.0,0.86582,9e-05,10.96313]
[1779045030593,49.58,78194.28,0.0,0.86579,9e-05,10.96454]
[1779045035627,49.58,78194.66,0.0,0.86588,9e-05,10.95728]
[1779045040666,49.58,78194.67,0.0,0.86588,9e-05,10.95717]
[1779045046705,49.58,78194.51,0.0,0.86587,9e-05,10.95783]
[1779045051741,49.58,78194.83,0.0,0.8659,9e-05,10.95624]
[1779045056778,49.58,78181.51,0.0,0.86475,9e-05,11.0186]
[1779045057786,49.58,78180.81,0.0,0.86469,9e-05,11.02178]
[1779045062823,49.58,78183.93,0.0,0.86497,9e-05,11.00667]
[1779045064836,49.58,78186.21,0.0,0.86517,9e-05,10.99588]
[1779045069871,49.58,78185.54,0.0,0.86511,9e-05,10.99883]
[1779045074906,49.58,78185.31,0.0,0.8651,9e-05,10.99973]
[1779045080948,49.57,78185.9,0.0,0.86515,9e-05,10.99677]
[1779045085983,49.57,78187.45,0.0,0.86529,9e-05,10.98934]
[1779045092025,49.57,78187.27,0.0,0.86533,9e-05,10.9846]
[1779045097062,49.57,78186.55,0.0,0.86527,9e-05,10.9879]
[1779045102097,49.57,78185.16,0.0,0.86515,9e-05,10.99435]
[1779045109145,49.57,78187.49,0.0,0.86535,9e-05,10.98332]
[1779045114181,49.57,78189.13,0.0,0.86549,9e-05,10.97557]
[1779045119216,49.57,78191.59,0.0,0.8657,9e-05,10.96398]
[1779045124252,49.57,78192.64,0.0,0.8658,9e-05,10.95901]
[1779045129286,49.57,78188.21,0.0,0.86542,9e-05,10.97969]
[1779045134683,49.57,78185.38,0.0,0.86517,9e-05,10.99282]
[1779045140365,49.57,78185.02,0.0,0.86515,9e-05,10.99423]
[1779045145399,49.57,78185.64,0.0,0.86521,9e-05,10.99106]
[1779045150435,49.57,78183.76,0.0,0.86505,9e-05,10.99961]
[1779045155470,49.57,78181.74,0.0,0.86493,9e-05,11.00339]
[1779045160505,49.57,78182.61,0.0,0.86501,9e-05,10.99906]
[1779045165540,49.56,78186.65,0.0,0.86536,9e-05,10.97987]
[1779045170577,49.56,78189.05,0.0,0.86557,9e-05,10.96854]
[1779045179638,49.56,78188.22,0.0,0.8655,9e-05,10.97236]
[1779045185035,49.56,78187.77,0.0,0.86546,9e-05,10.97445]
[1779045190718,49.56,78187.27,0.0,0.86542,9e-05,10.9768]
[1779045195753,49.56,78186.89,0.0,0.86539,9e-05,10.97863]
[1779045201798,49.56,78185.62,0.0,0.86528,9e-05,10.98467]
[1779045206832,49.57,78183.81,0.0,0.86512,9e-05,10.99327]
[1779045211869,49.57,78182.83,0.0,0.86508,9e-05,10.99258]
[1779045216903,49.57,78183.8,0.0,0.86516,9e-05,10.9882]
[1779045221940,49.57,78183.74,0.0,0.86516,9e-05,10.98867]
[1779045227980,49.57,78183.7,0.0,0.86515,9e-05,10.9891]
[1779045235029,49.57,78183.7,0.0,0.86514,9e-05,10.9894]
[1779045240065,49.57,78183.03,0.0,0.86508,9e-05,10.99274]
[1779045246109,49.57,78178.55,0.0,0.86469,9e-05,11.01394]
[1779045252148,49.57,78179.18,0.0,0.86474,9e-05,11.01102]
[1779045257183,49.57,78180.55,0.0,0.86486,9e-05,11.00457]
[1779045265597,49.57,78181.5,0.0,0.86495,9e-05,10.99996]
[1779045275668,49.57,78182.79,0.0,0.86512,9e-05,10.98821]
[1779045281351,49.57,78183.92,0.0,0.86522,9e-05,10.98276]
[1779045282359,49.57,78191.7,0.0,0.86589,9e-05,10.94625]
[1779045283365,49.57,78195.16,0.0,0.86619,9e-05,10.93006]
[1779045285379,49.57,78198.44,0.0,0.86647,9e-05,10.91481]
[1779045290415,49.57,78202.74,0.0,0.86682,9e-05,10.89524]
[1779045295811,49.57,78204.34,0.0,0.86695,9e-05,10.88838]
[1779045301492,49.58,78204.63,0.0,0.86696,9e-05,10.88793]
[1779045310554,49.58,78202.37,0.0,0.86674,9e-05,10.89977]
[1779045315951,49.58,78205.14,0.0,0.86697,9e-05,10.88753]
[1779045321631,49.59,78205.44,0.0,0.86698,9e-05,10.887]
[1779045326666,49.59,78203.67,0.0,0.86681,9e-05,10.89601]
[1779045328680,49.59,78196.19,0.0,0.86617,9e-05,10.93132]
[1779045329688,49.59,78191.85,0.0,0.86579,9e-05,10.95174]
[1779045331701,49.59,78188.58,0.0,0.86556,9e-05,10.96173]
[1779045336737,49.59,78186.47,0.0,0.86537,9e-05,10.97184]
[1779045341772,49.59,78184.56,0.0,0.86521,9e-05,10.981]
[1779045347813,49.59,78187.31,0.0,0.86544,9e-05,10.96829]
[1779045350834,49.59,78186.05,0.0,0.86533,9e-05,10.97423]
[1779045356235,49.6,78187.46,0.0,0.86545,9e-05,10.9677]
[1779045361911,49.6,78184.89,0.0,0.86523,9e-05,10.97987]
[1779045368967,49.6,78183.28,0.0,0.86508,9e-05,10.9876]
[1779045371984,49.6,78188.62,0.0,0.86554,9e-05,10.9627]
[1779045376376,49.6,78194.7,0.0,0.86606,9e-05,10.93454]
[1779045382064,49.6,78194.15,0.0,0.866,9e-05,10.9378]
[1779045387099,49.6,78193.27,0.0,0.86591,9e-05,10.94252]
[1779045392134,49.61,78194.35,0.0,0.86605,9e-05,10.93263]
[1779045397169,49.61,78189.41,0.0,0.86561,9e-05,10.95641]
[1779045402204,49.61,78191.17,0.0,0.86576,9e-05,10.9486]
[1779045408246,49.61,78193.03,0.0,0.86591,9e-05,10.94044]
[1779045414292,49.61,78194.79,0.0,0.86605,9e-05,10.93277]
[1779045419327,49.62,78196.23,0.0,0.86616,9e-05,10.9265]
[1779045424362,49.62,78197.56,0.0,0.86627,9e-05,10.92075]
[1779045429396,49.62,78197.76,0.0,0.86628,9e-05,10.9203]
[1779045434432,49.62,78199.07,0.0,0.86638,9e-05,10.91466]
[1779045439467,49.62,78195.56,0.0,0.86607,9e-05,10.93153]
[1779045447528,49.62,78196.54,0.0,0.86615,9e-05,10.92749]
[1779045453565,49.63,78198.39,0.0,0.86635,9e-05,10.91364]
[1779045458601,49.63,78196.5,0.0,0.86619,9e-05,10.92265]
[1779045464644,49.63,78194.82,0.0,0.86604,9e-05,10.93066]
[1779045469677,49.63,78193.0,0.0,0.86588,9e-05,10.93926]
[1779045475719,49.63,78192.2,0.0,0.86581,9e-05,10.9431]
[1779045480755,49.63,78191.35,0.0,0.86574,9e-05,10.94715]
[1779045485790,49.63,78192.43,0.0,0.86583,9e-05,10.9422]
[1779045491832,49.63,78192.09,0.0,0.8658,9e-05,10.944]
[1779045497223,49.63,78191.43,0.0,0.86574,9e-05,10.94729]
[1779045502910,49.63,78190.77,0.0,0.86567,9e-05,10.95064]
[1779045507945,49.63,78190.33,0.0,0.86563,9e-05,10.95293]
[1779045517367,49.63,78189.52,0.0,0.86561,9e-05,10.95169]
[1779045523050,49.63,78189.1,0.0,0.86557,9e-05,10.95394]
[1779045536141,49.64,78188.14,0.0,0.86547,9e-05,10.95911]
[1779045541179,49.64,78185.8,0.0,0.86527,9e-05,10.97032]
[1779045546216,49.64,78184.08,0.0,0.86511,9e-05,10.97862]
[1779045551249,49.64,78183.62,0.0,0.86507,9e-05,10.981]
[1779045557647,49.64,78183.35,0.0,0.86504,9e-05,10.98259]
[1779045563333,49.64,78182.91,0.0,0.865,9e-05,10.98489]
[1779045569375,49.64,78183.63,0.0,0.86505,9e-05,10.98182]
[1779045574410,49.64,78183.48,0.0,0.86509,9e-05,10.97735]
[1779045579445,49.65,78186.7,0.0,0.86536,9e-05,10.96267]
[1779045584481,49.65,78186.93,0.0,0.86537,9e-05,10.96204]
[1779045589515,49.65,78187.18,0.0,0.86539,9e-05,10.96133]
[1779045593544,49.65,78181.46,0.0,0.86489,9e-05,10.98846]
[1779045601599,49.65,78180.98,0.0,0.86484,9e-05,10.99111]
[1779045604621,49.65,78188.33,0.0,0.86547,9e-05,10.95685]
[1779045608005,49.65,78189.1,0.0,0.86553,9e-05,10.95361]
[1779045613686,49.66,78187.82,0.0,0.86541,9e-05,10.96019]
[1779045620734,49.66,78187.58,0.0,0.86538,9e-05,10.96197]
[1779045626776,49.66,78187.73,0.0,0.86538,9e-05,10.96182]
[1779045632818,49.66,78187.86,0.0,0.86543,9e-05,10.95631]
[1779045638215,49.66,78187.33,0.0,0.86538,9e-05,10.95926]
[1779045645910,49.67,78187.24,0.0,0.86536,9e-05,10.96043]
[1779045650945,49.67,78186.9,0.0,0.86532,9e-05,10.96249]
[1779045652958,49.67,78178.08,0.0,0.86455,9e-05,11.00397]
[1779045653966,49.67,78173.37,0.0,0.86414,9e-05,11.02606]
[1779045659001,49.67,78172.52,0.0,0.86407,9e-05,11.03004]
[1779045668428,49.67,78172.2,0.0,0.86404,9e-05,11.03157]
[1779045676123,49.67,78170.58,0.0,0.8639,9e-05,11.03918]
[1779045678497,49.67,78182.22,0.0,0.86491,9e-05,10.98469]
[1779045680150,49.67,78182.22,0.0,0.86491,9e-05,10.98482]
[1779045688568,49.67,78184.82,0.0,0.86512,9e-05,10.9732]
[1779045696264,49.67,78188.11,0.0,0.86545,9e-05,10.95289]
[1779045698637,49.68,78193.38,0.0,0.8659,9e-05,10.92838]
[1779045705325,49.68,78196.49,0.0,0.86616,9e-05,10.91446]
[1779045710361,49.68,78201.39,0.0,0.86657,9e-05,10.89208]
[1779045715401,49.68,78202.43,0.0,0.86665,9e-05,10.88777]
[1779045722451,49.68,78202.13,0.0,0.86661,9e-05,10.88995]
[1779045727489,49.69,78202.25,0.0,0.86661,9e-05,10.88995]
[1779045736551,49.69,78202.71,0.0,0.86663,9e-05,10.88888]
[1779045741585,49.69,78201.73,0.0,0.86653,9e-05,10.89405]
[1779045746622,49.7,78199.88,0.0,0.86637,9e-05,10.90328]
[1779045753671,49.7,78200.17,0.0,0.86643,9e-05,10.8973]
[1779045759057,49.7,78200.62,0.0,0.86645,9e-05,10.89598]
[1779045762735,49.7,78207.43,0.0,0.86703,9e-05,10.86459]
[1779045767769,49.71,78210.43,0.0,0.86727,9e-05,10.85147]
[1779045772803,49.71,78215.17,0.0,0.86766,9e-05,10.8303]
[1779045777840,49.71,78216.25,0.0,0.86773,9e-05,10.82626]
[1779045782876,49.72,78215.52,0.0,0.86765,9e-05,10.83082]
[1779045789270,49.72,78215.89,0.0,0.86766,9e-05,10.83017]
[1779045795964,49.73,78215.96,0.0,0.86765,9e-05,10.8309]
[1779045796972,49.73,78223.23,0.0,0.86826,8e-05,10.79731]
[1779045797979,49.73,78226.69,0.0,0.86855,8e-05,10.78119]
[1779045801003,49.73,78235.15,0.0,0.86927,8e-05,10.7419]
[1779045802007,49.73,78236.31,0.0,0.86936,8e-05,10.73659]
[1779045807043,49.73,78238.91,0.0,0.86958,8e-05,10.72485]
[1779045813085,49.73,78240.1,0.0,0.86973,8e-05,10.71394]
[1779045818121,49.73,78238.47,0.0,0.86959,8e-05,10.72164]
[1779045819483,49.73,78226.24,0.0,0.86855,8e-05,10.77863]
[1779045820134,49.73,78226.22,0.0,0.86855,8e-05,10.77882]
[1779045823156,49.73,78220.62,0.0,0.86807,8e-05,10.80504]
[1779045829554,49.73,78221.09,0.0,0.86812,8e-05,10.80278]
[1779045835240,49.73,78222.37,0.0,0.86823,8e-05,10.79633]
[1779045839625,49.73,78214.28,0.0,0.86754,9e-05,10.83426]
[1779045841282,49.73,78213.61,0.0,0.86748,9e-05,10.83744]
[1779045846316,49.73,78211.31,0.0,0.86729,9e-05,10.84808]
[1779045855382,49.73,78211.48,0.0,0.86731,9e-05,10.84703]
[1779045858400,49.73,78206.46,0.0,0.86687,9e-05,10.87068]
[1779045863436,49.73,78205.44,0.0,0.86678,9e-05,10.87591]
[1779045868470,49.73,78207.96,0.0,0.86699,9e-05,10.86456]
[1779045873505,49.74,78206.99,0.0,0.86695,9e-05,10.86419]
[1779045879904,49.74,78205.71,0.0,0.86683,9e-05,10.87084]
[1779045884583,49.74,78199.88,0.0,0.86632,9e-05,10.89857]
[1779045885591,49.74,78193.94,0.0,0.86581,9e-05,10.92639]
[1779045887604,49.74,78188.83,0.0,0.86536,9e-05,10.95031]
[1779045889978,49.74,78182.73,0.0,0.86484,9e-05,10.97885]
[1779045891633,49.74,78181.19,0.0,0.8647,9e-05,10.98601]
[1779045894654,49.74,78174.26,0.0,0.86411,9e-05,11.01827]
[1779045896668,49.74,78172.45,0.0,0.86395,9e-05,11.02656]
[1779045901703,49.74,78169.9,0.0,0.86374,9e-05,11.03801]
[1779045902709,49.74,78179.87,0.0,0.86461,9e-05,10.99127]
[1779045903717,49.74,78182.7,0.0,0.86485,9e-05,10.97799]
[1779045908751,49.74,78185.76,0.0,0.86512,9e-05,10.96362]
[1779045913788,49.74,78188.83,0.0,0.86538,9e-05,10.94926]
[1779045919832,49.74,78191.0,0.0,0.86557,9e-05,10.93919]
[1779045924866,49.74,78194.35,0.0,0.86586,9e-05,10.92364]
[1779045929902,49.74,78191.83,0.0,0.86564,9e-05,10.93552]
[1779045934937,49.74,78192.9,0.0,0.86578,9e-05,10.92511]
[1779045940979,49.74,78192.8,0.0,0.86577,9e-05,10.92566]
[1779045947022,49.74,78187.81,0.0,0.86534,9e-05,10.94894]
[1779045953064,49.74,78184.55,0.0,0.86506,9e-05,10.96392]
[1779045959106,49.74,78185.44,0.0,0.86515,9e-05,10.95949]
[1779045967162,49.73,78186.68,0.0,0.86526,9e-05,10.95336]
[1779045977232,49.73,78187.11,0.0,0.8653,9e-05,10.95101]
[1779045982266,49.73,78187.79,0.0,0.86536,9e-05,10.94767]
[1779045987302,49.73,78187.98,0.0,0.86538,9e-05,10.94667]
[1779045992337,49.73,78187.5,0.0,0.8654,9e-05,10.94335]
[1779045999386,49.73,78187.45,0.0,0.86539,9e-05,10.94345]
[1779046004421,49.73,78187.11,0.0,0.86537,9e-05,10.94495]
[1779046005429,49.73,78193.53,0.0,0.86592,9e-05,10.91494]
[1779046006435,49.73,78193.32,0.0,0.8659,9e-05,10.91596]
[1779046012478,49.73,78190.17,0.0,0.86563,9e-05,10.93089]
[1779046018519,49.73,78189.89,0.0,0.8656,9e-05,10.93237]
[1779046023554,49.73,78189.42,0.0,0.86556,9e-05,10.9347]
[1779046029596,49.73,78188.82,0.0,0.8655,9e-05,10.93765]
[1779046035641,49.73,78185.09,0.0,0.86518,9e-05,10.95532]
[1779046041037,49.74,78182.93,0.0,0.86498,9e-05,10.96581]
[1779046047724,49.74,78182.6,0.0,0.86495,9e-05,10.96738]
[1779046057796,49.74,78182.94,0.0,0.86504,9e-05,10.96034]
[1779046063839,49.74,78183.9,0.0,0.86512,9e-05,10.95588]
[1779046067868,49.74,78178.29,0.0,0.86463,9e-05,10.98213]
[1779046068876,49.74,78177.31,0.0,0.86455,9e-05,10.98668]
[1779046073910,49.74,78176.55,0.0,0.86448,9e-05,10.99013]
[1779046078946,49.73,78177.99,0.0,0.86461,9e-05,10.98317]
[1779046083981,49.73,78178.24,0.0,0.86464,9e-05,10.98179]
[1779046091029,49.73,78180.06,0.0,0.8648,9e-05,10.97301]
[1779046101100,49.73,78178.78,0.0,0.8647,9e-05,10.97865]
[1779046106134,49.73,78176.94,0.0,0.86454,9e-05,10.98703]
[1779046111171,49.73,78178.18,0.0,0.86471,9e-05,10.97552]
[1779046118219,49.73,78176.16,0.0,0.86454,9e-05,10.98466]
[1779046123253,49.73,78174.82,0.0,0.86442,9e-05,10.99063]
[1779046128288,49.73,78174.86,0.0,0.86444,9e-05,10.99007]
[1779046131673,49.73,78182.74,0.0,0.86512,9e-05,10.95309]
[1779046133332,49.73,78183.43,0.0,0.86518,9e-05,10.94986]
[1779046141743,49.73,78183.88,0.0,0.86522,9e-05,10.94783]
[1779046147429,49.73,78184.24,0.0,0.86525,9e-05,10.94617]
[1779046153471,49.73,78184.39,0.0,0.86526,9e-05,10.94544]
[1779046158506,49.73,78184.88,0.0,0.8653,9e-05,10.94311]
[1779046163540,49.73,78184.38,0.0,0.86526,9e-05,10.94539]
[1779046171952,49.73,78184.7,0.0,0.86534,9e-05,10.9384]
[1779046182023,49.73,78184.78,0.0,0.86535,9e-05,10.9381]
[1779046187710,49.73,78175.16,0.0,0.86451,9e-05,10.98319]
[1779046188716,49.73,78173.6,0.0,0.86438,9e-05,10.99045]
[1779046190730,49.73,78168.57,0.0,0.86394,9e-05,11.01387]
[1779046195766,49.72,78167.43,0.0,0.86385,9e-05,11.01886]
[1779046202162,49.72,78167.83,0.0,0.86389,9e-05,11.01659]
[1779046208859,49.72,78169.76,0.0,0.86407,9e-05,11.00719]
[1779046210874,49.72,78176.1,0.0,0.86462,9e-05,10.97747]
[1779046215910,49.72,78177.3,0.0,0.86473,9e-05,10.9718]
[1779046220946,49.72,78179.08,0.0,0.86488,9e-05,10.96336]
[1779046225980,49.72,78180.05,0.0,0.86497,9e-05,10.95872]
[1779046231018,49.72,78180.94,0.0,0.8651,9e-05,10.94901]
[1779046236052,49.72,78181.85,0.0,0.86518,9e-05,10.94469]
[1779046242094,49.72,78182.21,0.0,0.86521,9e-05,10.94289]
[1779046247130,49.72,78182.28,0.0,0.86522,9e-05,10.94244]
[1779046252165,49.72,78182.95,0.0,0.86528,9e-05,10.93921]
[1779046257199,49.72,78182.02,0.0,0.8652,9e-05,10.94349]
[1779046263241,49.72,78182.47,0.0,0.86524,9e-05,10.94133]
[1779046268276,49.72,78182.97,0.0,0.86528,9e-05,10.93896]
[1779046273311,49.72,78183.34,0.0,0.86532,9e-05,10.9372]
[1779046278346,49.72,78183.72,0.0,0.86535,9e-05,10.93565]
[1779046283384,49.72,78184.18,0.0,0.86537,9e-05,10.93419]
[1779046289423,49.72,78184.41,0.0,0.86538,9e-05,10.93382]
[1779046294458,49.72,78184.72,0.0,0.86546,9e-05,10.92704]
[1779046299493,49.73,78184.93,0.0,0.86547,9e-05,10.92644]
[1779046305535,49.73,78185.18,0.0,0.86548,9e-05,10.92591]
[1779046310570,49.73,78185.43,0.0,0.86549,9e-05,10.92537]
[1779046318627,49.73,78185.92,0.0,0.86551,9e-05,10.9241]
[1779046324669,49.74,78187.13,0.0,0.8656,9e-05,10.91927]
[1779046329704,49.74,78187.53,0.0,0.86562,9e-05,10.91811]
[1779046334739,49.74,78187.5,0.0,0.86561,9e-05,10.91895]
[1779046339774,49.75,78187.31,0.0,0.86558,9e-05,10.92054]
[1779046344809,49.75,78187.11,0.0,0.86555,9e-05,10.92216]
[1779046349844,49.75,78187.26,0.0,0.86555,9e-05,10.92214]
[1779046355887,49.75,78187.96,0.0,0.86565,9e-05,10.91424]
[1779046360922,49.76,78189.56,0.0,0.86578,9e-05,10.90708]
[1779046365956,49.76,78188.15,0.0,0.86566,9e-05,10.91371]
[1779046370991,49.76,78188.68,0.0,0.86571,9e-05,10.91124]
[1779046376026,49.76,78188.4,0.0,0.86568,9e-05,10.91258]
[1779046381074,49.76,78187.83,0.0,0.86563,9e-05,10.91526]
[1779046387111,49.76,78187.39,0.0,0.86559,9e-05,10.91734]
[1779046392146,49.76,78183.18,0.0,0.86523,9e-05,10.93704]
[1779046397182,49.76,78178.64,0.0,0.86484,9e-05,10.95812]
[1779046402217,49.76,78177.69,0.0,0.86476,9e-05,10.96252]
[1779046407252,49.75,78177.85,0.0,0.86477,9e-05,10.96161]
[1779046412287,49.75,78179.43,0.0,0.86497,9e-05,10.94858]
[1779046418332,49.75,78180.48,0.0,0.86506,9e-05,10.9435]
[1779046424372,49.75,78180.61,0.0,0.86508,9e-05,10.94276]
[1779046431422,49.75,78179.93,0.0,0.86502,9e-05,10.94581]
[1779046434441,49.75,78184.55,0.0,0.86542,9e-05,10.92424]
[1779046440485,49.75,78183.64,0.0,0.86534,9e-05,10.92866]
[1779046445519,49.75,78183.95,0.0,0.86536,9e-05,10.92725]
[1779046450556,49.75,78184.13,0.0,0.86538,9e-05,10.92635]
[1779046455589,49.75,78185.12,0.0,0.86547,9e-05,10.92163]
[1779046460624,49.75,78184.55,0.0,0.86542,9e-05,10.92421]
[1779046465659,49.75,78184.57,0.0,0.86542,9e-05,10.92405]
[1779046470694,49.75,78184.81,0.0,0.86544,9e-05,10.92288]
[1779046474083,49.75,78179.59,0.0,0.86505,9e-05,10.94176]
[1779046479757,49.75,78180.33,0.0,0.86511,9e-05,10.93807]
[1779046487813,49.75,78178.72,0.0,0.86498,9e-05,10.94531]
[1779046492849,49.75,78180.53,0.0,0.86514,9e-05,10.93678]
[1779046497884,49.75,78175.36,0.0,0.86469,9e-05,10.96101]
[1779046502917,49.75,78171.01,0.0,0.86432,9e-05,10.98111]
[1779046507953,49.75,78171.78,0.0,0.86439,9e-05,10.97726]
[1779046514376,49.75,78171.55,0.0,0.86437,9e-05,10.97827]
[1779046522052,49.75,78168.13,0.0,0.86406,9e-05,10.9951]
[1779046523059,49.75,78162.48,0.0,0.86356,9e-05,11.02165]
[1779046524446,49.75,78168.91,0.0,0.86412,9e-05,10.99166]
[1779046526079,49.75,78168.7,0.0,0.8641,9e-05,10.99258]
[1779046531115,49.75,78165.27,0.0,0.86386,9e-05,11.00305]
[1779046536153,49.75,78163.82,0.0,0.86374,9e-05,11.00969]
[1779046541187,49.75,78162.12,0.0,0.86359,9e-05,11.01747]
[1779046546223,49.75,78160.31,0.0,0.86344,9e-05,11.02573]
[1779046551258,49.75,78160.07,0.0,0.86342,9e-05,11.02661]
[1779046559314,49.75,78158.81,0.0,0.86332,9e-05,11.03213]
[1779046564725,49.75,78156.79,0.0,0.86313,9e-05,11.042]
[1779046571398,49.75,78155.62,0.0,0.86302,9e-05,11.04799]
[1779046579455,49.75,78154.62,0.0,0.86292,9e-05,11.0533]
[1779046584489,49.75,78153.32,0.0,0.8628,9e-05,11.05977]
[1779046589524,49.76,78152.6,0.0,0.86273,9e-05,11.06353]
[1779046594559,49.76,78152.29,0.0,0.86275,9e-05,11.0599]
[1779046599595,49.76,78151.76,0.0,0.8627,9e-05,11.0628]
[1779046605636,49.76,78151.69,0.0,0.86268,9e-05,11.06364]
[1779046608658,49.76,78161.08,0.0,0.8635,9e-05,11.01997]
[1779046609665,49.76,78164.44,0.0,0.86379,9e-05,11.00425]
[1779046614702,49.76,78167.14,0.0,0.86402,9e-05,10.9918]
[1779046619734,49.76,78167.3,0.0,0.86403,9e-05,10.99122]
[1779046624770,49.76,78169.47,0.0,0.86422,9e-05,10.98136]
[1779046629804,49.76,78172.53,0.0,0.86448,9e-05,10.96736]
[1779046635216,49.77,78171.77,0.0,0.8644,9e-05,10.97124]
[1779046640881,49.77,78173.63,0.0,0.86456,9e-05,10.96285]
[1779046647930,49.77,78175.55,0.0,0.86472,9e-05,10.95423]
[1779046653972,49.77,78176.98,0.0,0.86489,9e-05,10.94237]
[1779046660017,49.77,78178.4,0.0,0.86501,9e-05,10.93605]
[1779046665426,49.77,78178.78,0.0,0.86504,9e-05,10.93452]
[1779046674114,49.77,78178.88,0.0,0.86504,9e-05,10.93445]
[1779046679152,49.77,78179.88,0.0,0.86512,9e-05,10.92999]
[1779046684187,49.78,78176.23,0.0,0.8648,9e-05,10.94721]
[1779046689222,49.78,78175.74,0.0,0.86476,9e-05,10.94963]
[1779046695636,49.78,78174.04,0.0,0.86461,9e-05,10.95774]
[1779046701306,49.78,78171.13,0.0,0.86434,9e-05,10.97207]
[1779046706344,49.78,78170.85,0.0,0.86431,9e-05,10.97404]
[1779046711376,49.78,78170.68,0.0,0.86433,9e-05,10.96998]
[1779046716413,49.79,78173.89,0.0,0.8646,9e-05,10.95547]
[1779046718425,49.79,78180.17,0.0,0.86515,9e-05,10.9262]
[1779046723460,49.79,78184.5,0.0,0.86552,9e-05,10.90628]
[1779046728495,49.79,78184.68,0.0,0.86553,9e-05,10.90576]
[1779046735915,49.79,78188.2,0.0,0.86582,9e-05,10.88986]
[1779046741586,49.79,78190.83,0.0,0.86604,9e-05,10.87793]
[1779046746624,49.79,78191.56,0.0,0.8661,9e-05,10.87488]
[1779046751656,49.79,78194.12,0.0,0.86631,9e-05,10.86331]
[1779046761726,49.8,78195.02,0.0,0.86637,9e-05,10.85995]
[1779046767770,49.8,78196.76,0.0,0.86651,9e-05,10.85235]
[1779046772803,49.8,78197.26,0.0,0.8666,9e-05,10.84499]
[1779046777839,49.8,78197.75,0.0,0.86663,9e-05,10.84318]
[1779046779852,49.8,78205.14,0.0,0.86727,9e-05,10.8089]
[1779046784887,49.81,78205.07,0.0,0.86725,9e-05,10.80992]
[1779046789922,49.81,78208.16,0.0,0.8675,9e-05,10.79618]
[1779046790930,49.81,78212.45,0.0,0.86786,9e-05,10.77651]
[1779046795966,49.81,78212.94,0.0,0.86789,9e-05,10.77491]
[1779046798995,49.81,78218.72,0.0,0.86837,9e-05,10.74839]
[1779046801005,49.81,78236.01,0.0,0.86984,8e-05,10.66807]
[1779046802011,49.82,78242.46,0.0,0.87037,8e-05,10.63843]
[1779046803017,49.82,78245.4,0.0,0.87062,8e-05,10.62483]
[1779046809061,49.82,78243.05,0.0,0.87041,8e-05,10.63666]
[1779046816484,49.82,78239.06,0.0,0.87005,8e-05,10.65631]
[1779046822151,49.83,78238.64,0.0,0.87,8e-05,10.65935]
[1779046824168,49.83,78248.36,0.0,0.87081,8e-05,10.61459]
[1779046825176,49.83,78255.4,0.0,0.8714,8e-05,10.58201]
[1779046826556,49.83,78256.99,0.0,0.87153,8e-05,10.57478]
[1779046832221,49.83,78263.69,0.0,0.87212,8e-05,10.53923]
[1779046836626,49.84,78268.29,0.0,0.87249,8e-05,10.51872]
[1779046842297,49.84,78271.66,0.0,0.87275,8e-05,10.50413]
[1779046843309,49.84,78278.45,0.0,0.87331,8e-05,10.47283]
[1779046844308,49.84,78295.9,0.0,0.87475,8e-05,10.39231]
[1779046845315,49.84,78311.39,0.0,0.87602,8e-05,10.32068]
[1779046846699,49.84,78307.02,0.0,0.87566,8e-05,10.34083]
[1779046848336,49.85,78300.75,0.0,0.87513,8e-05,10.37084]
[1779046851357,49.85,78298.1,0.0,0.8749,8e-05,10.38371]
[1779046856769,49.85,78298.47,0.0,0.87493,8e-05,10.38222]
[1779046862434,49.85,78296.41,0.0,0.87475,8e-05,10.39232]
[1779046867471,49.85,78299.88,0.0,0.87501,8e-05,10.37731]
[1779046872504,49.86,78298.93,0.0,0.8749,8e-05,10.38369]
[1779046877541,49.86,78299.05,0.0,0.87491,8e-05,10.38331]
[1779046882576,49.86,78298.34,0.0,0.87485,8e-05,10.38674]
[1779046887609,49.86,78297.71,0.0,0.87479,8e-05,10.38978]
[1779046892644,49.86,78298.5,0.0,0.87491,8e-05,10.3808]
[1779046897680,49.86,78297.37,0.0,0.87482,8e-05,10.38614]
[1779046903721,49.87,78296.98,0.0,0.87478,8e-05,10.38806]
[1779046910770,49.87,78295.84,0.0,0.87469,8e-05,10.39344]
[1779046911777,49.87,78290.72,0.0,0.87427,8e-05,10.4171]
[1779046912784,49.87,78285.57,0.0,0.87384,8e-05,10.44088]
[1779046913790,49.87,78277.75,0.0,0.8732,8e-05,10.47698]
[1779046914798,49.86,78278.53,0.0,0.87326,8e-05,10.47326]
[1779046917190,49.86,78289.77,0.0,0.8742,8e-05,10.42103]
[1779046922856,49.86,78286.75,0.0,0.87395,8e-05,10.43469]
[1779046926886,49.86,78305.83,0.0,0.87552,8e-05,10.34629]
[1779046927890,49.86,78314.21,0.0,0.8762,8e-05,10.3077]
[1779046928900,49.86,78313.6,0.0,0.87616,8e-05,10.31043]
[1779046933932,49.86,78311.55,0.0,0.876,8e-05,10.31949]
[1779046938967,49.86,78312.84,0.0,0.87611,8e-05,10.31326]
[1779046942996,49.86,78320.62,0.0,0.87673,8e-05,10.27759]
[1779046945015,49.86,78338.88,0.0,0.87821,8e-05,10.19348]
[1779046946018,49.86,78341.72,0.0,0.87844,8e-05,10.18044]
[1779046949039,49.86,78335.3,0.0,0.87792,8e-05,10.20996]
[1779046952066,49.86,78334.23,0.0,0.87789,8e-05,10.20932]
[1779046953073,49.86,78337.53,0.0,0.87816,8e-05,10.19409]
[1779046958106,49.86,78333.19,0.0,0.87781,8e-05,10.21394]
[1779046963141,49.86,78327.92,0.0,0.87738,8e-05,10.23834]
[1779046965157,49.86,78322.12,0.0,0.87691,8e-05,10.26526]
[1779046970191,49.85,78317.76,0.0,0.87658,8e-05,10.284]
[1779046975226,49.85,78319.15,0.0,0.8767,8e-05,10.277]
[1779046978248,49.86,78313.21,0.0,0.87619,8e-05,10.30591]
[1779046983283,49.87,78310.44,0.0,0.87592,8e-05,10.32113]
[1779046988318,49.87,78308.04,0.0,0.87572,8e-05,10.33294]
[1779046993352,49.87,78306.27,0.0,0.87557,8e-05,10.34139]
[1779046996374,49.87,78311.77,0.0,0.87601,8e-05,10.31601]
[1779047001408,49.87,78313.72,0.0,0.87619,8e-05,10.3062]
[1779047006442,49.87,78313.89,0.0,0.87619,8e-05,10.30598]
[1779047011478,49.87,78308.98,0.0,0.87584,8e-05,10.32365]
[1779047016513,49.87,78307.49,0.0,0.87571,8e-05,10.33094]
[1779047022555,49.88,78307.23,0.0,0.87568,8e-05,10.33267]
[1779047027976,49.88,78308.17,0.0,0.87575,8e-05,10.3288]
[1779047033632,49.88,78312.18,0.0,0.87606,8e-05,10.31089]
[1779047038049,49.88,78318.29,0.0,0.87655,8e-05,10.28313]
[1779047039674,49.88,78319.78,0.0,0.87667,8e-05,10.27651]
[1779047045717,49.87,78320.98,0.0,0.87682,8e-05,10.2678]
[1779047050752,49.87,78320.82,0.0,0.87682,8e-05,10.26785]
[1779047055792,49.87,78316.32,0.0,0.87644,8e-05,10.28922]
[1779047060825,49.87,78312.41,0.0,0.87612,8e-05,10.30773]
[1779047068263,49.87,78312.03,0.0,0.87607,8e-05,10.31019]
[1779047073917,49.88,78311.46,0.0,0.87607,8e-05,10.30783]
[1779047079959,49.88,78310.76,0.0,0.87601,8e-05,10.31163]
[1779047085002,49.88,78310.76,0.0,0.876,8e-05,10.31212]
[1779047090035,49.88,78310.57,0.0,0.87597,8e-05,10.31349]
[1779047095068,49.88,78311.06,0.0,0.876,8e-05,10.31175]
[1779047100104,49.89,78305.52,0.0,0.87555,8e-05,10.33774]
[1779047105139,49.89,78308.25,0.0,0.87576,8e-05,10.32557]
[1779047110173,49.89,78308.9,0.0,0.87581,8e-05,10.32307]
[1779047115209,49.89,78310.36,0.0,0.87592,8e-05,10.31638]
[1779047120242,49.89,78307.55,0.0,0.87569,8e-05,10.32968]
[1779047121250,49.89,78303.2,0.0,0.87533,8e-05,10.34978]
[1779047126285,49.89,78300.1,0.0,0.87508,8e-05,10.36414]
[1779047131320,49.89,78294.37,0.0,0.87465,8e-05,10.38549]
[1779047135349,49.89,78287.41,0.0,0.87408,8e-05,10.41789]
[1779047140383,49.89,78284.02,0.0,0.8738,8e-05,10.43362]
[1779047145418,49.89,78285.43,0.0,0.87391,8e-05,10.42709]
[1779047150453,49.89,78287.22,0.0,0.87406,8e-05,10.41877]
[1779047155488,49.89,78289.17,0.0,0.87422,8e-05,10.4097]
[1779047160523,49.89,78290.06,0.0,0.8743,8e-05,10.4055]
[1779047162537,49.89,78296.36,0.0,0.87482,8e-05,10.37638]
[1779047164551,49.89,78297.82,0.0,0.87494,8e-05,10.36968]
[1779047169587,49.89,78297.48,0.0,0.87491,8e-05,10.37135]
[1779047175629,49.89,78297.19,0.0,0.87488,8e-05,10.37274]
[1779047180666,49.89,78298.2,0.0,0.87496,8e-05,10.3681]
[1779047189109,49.89,78296.12,0.0,0.87479,8e-05,10.37775]
[1779047194762,49.89,78295.89,0.0,0.87483,8e-05,10.37342]
[1779047199797,49.89,78294.31,0.0,0.87469,8e-05,10.3808]
[1779047206845,49.89,78295.63,0.0,0.8748,8e-05,10.3748]
[1779047212887,49.89,78296.96,0.0,0.87491,8e-05,10.36881]
[1779047217927,49.9,78296.79,0.0,0.87489,8e-05,10.36975]
[1779047221951,49.9,78305.19,0.0,0.87558,8e-05,10.33115]
[1779047222957,49.9,78308.86,0.0,0.87588,8e-05,10.31418]
[1779047227993,49.89,78311.01,0.0,0.87607,8e-05,10.30325]
[1779047233028,49.89,78312.58,0.0,0.87621,8e-05,10.29532]
[1779047239499,49.89,78314.31,0.0,0.87636,8e-05,10.2868]
[1779047245113,49.89,78312.93,0.0,0.87624,8e-05,10.29378]
[1779047250148,49.89,78316.25,0.0,0.87651,8e-05,10.27818]
[1779047255183,49.89,78317.17,0.0,0.87663,8e-05,10.26899]
[1779047261224,49.89,78320.4,0.0,0.87688,8e-05,10.25488]
[1779047262232,49.89,78328.81,0.0,0.87756,8e-05,10.21613]
[1779047263238,49.89,78333.59,0.0,0.87795,8e-05,10.19413]
[1779047264245,49.89,78348.31,0.0,0.87913,8e-05,10.12654]
[1779047265252,49.89,78350.5,0.0,0.8793,8e-05,10.11659]
[1779047269280,49.89,78339.06,0.0,0.87838,8e-05,10.16952]
[1779047270287,49.89,78338.14,0.0,0.8783,8e-05,10.17379]
[1779047277337,49.9,78337.89,0.0,0.87828,8e-05,10.1752]
[1779047282377,49.9,78336.77,0.0,0.87817,8e-05,10.18176]
[1779047288418,49.91,78332.57,0.0,0.8778,8e-05,10.20281]
[1779047294461,49.91,78332.71,0.0,0.87781,8e-05,10.20228]
[1779047299494,49.91,78333.16,0.0,0.87784,8e-05,10.20029]
[1779047304530,49.91,78333.94,0.0,0.8779,8e-05,10.19679]
[1779047310574,49.91,78333.5,0.0,0.87787,8e-05,10.19891]
[1779047315608,49.91,78338.81,0.0,0.87834,8e-05,10.16957]
[1779047321649,49.92,78338.24,0.0,0.87825,8e-05,10.17438]
[1779047326684,49.92,78340.2,0.0,0.87841,8e-05,10.1656]
[1779047327692,49.92,78346.32,0.0,0.8789,8e-05,10.13757]
[1779047328698,49.92,78347.75,0.0,0.87901,8e-05,10.13111]
[1779047330129,49.92,78355.84,0.0,0.87966,8e-05,10.09413]
[1779047330712,49.92,78355.84,0.0,0.87965,8e-05,10.09427]
[1779047335748,49.92,78347.19,0.0,0.87895,8e-05,10.13466]
[1779047336754,49.92,78348.18,0.0,0.87903,8e-05,10.1302]
[1779047341790,49.93,78349.61,0.0,0.87913,8e-05,10.12411]
[1779047343805,49.93,78344.39,0.0,0.87871,8e-05,10.14826]
[1779047345818,49.93,78341.64,0.0,0.87848,8e-05,10.16154]
[1779047350858,49.94,78339.95,0.0,0.8783,8e-05,10.17163]
[1779047351861,49.94,78345.66,0.0,0.87876,8e-05,10.14549]
[1779047352870,49.94,78353.67,0.0,0.8794,8e-05,10.10886]
[1779047353876,49.94,78355.36,0.0,0.87953,8e-05,10.10126]
[1779047358911,49.94,78359.27,0.0,0.87983,8e-05,10.08411]
[1779047365960,49.95,78358.21,0.0,0.87973,8e-05,10.08993]
[1779047370996,49.95,78359.1,0.0,0.87979,8e-05,10.08645]
[1779047376033,49.95,78362.87,0.0,0.88014,8e-05,10.06435]
[1779047383079,49.95,78364.08,0.0,0.88022,8e-05,10.05975]
[1779047388114,49.96,78366.01,0.0,0.88036,8e-05,10.05152]
[1779047393152,49.96,78367.5,0.0,0.88046,8e-05,10.04567]
[1779047398184,49.96,78368.96,0.0,0.88055,8e-05,10.04052]
[1779047403219,49.97,78372.01,0.0,0.88077,8e-05,10.02807]
[1779047408255,49.97,78370.04,0.0,0.8806,8e-05,10.03758]
[1779047409261,49.97,78375.37,0.0,0.88102,8e-05,10.01333]
[1779047410693,49.97,78377.73,0.0,0.8812,8e-05,10.00285]
[1779047416310,49.98,78381.44,0.0,0.88148,8e-05,9.98678]
[1779047421347,49.98,78382.35,0.0,0.88154,8e-05,9.98371]
[1779047426385,49.98,78383.03,0.0,0.88157,8e-05,9.98175]
[1779047431419,49.99,78383.64,0.0,0.88165,8e-05,9.97473]
[1779047436451,49.99,78387.48,0.0,0.88193,8e-05,9.95856]
[1779047441484,50.0,78386.71,0.0,0.88184,8e-05,9.96392]
[1779047446520,50.01,78386.82,0.0,0.88181,8e-05,9.96546]
[1779047451555,50.02,78385.78,0.0,0.8817,8e-05,9.97215]
[1779047461628,50.03,78385.0,0.0,0.88156,8e-05,9.98013]
[1779047466666,50.04,78382.84,0.0,0.88135,8e-05,9.99252]
[1779047470697,50.05,78387.9,0.0,0.88172,8e-05,9.97117]
[1779047472705,50.05,78393.93,0.0,0.88218,8e-05,9.94431]
[1779047477757,50.06,78397.05,0.0,0.88239,8e-05,9.93202]
[1779047479755,50.06,78405.31,0.0,0.88303,8e-05,9.89509]
[1779047480762,50.06,78406.83,0.0,0.88314,8e-05,9.88855]
[1779047483788,50.07,78389.53,0.0,0.88177,8e-05,9.96854]
[1779047484790,50.07,78392.51,0.0,0.88199,8e-05,9.95543]
[1779047490832,50.07,78393.24,0.0,0.88202,8e-05,9.95396]
[1779047495867,50.08,78390.95,0.0,0.88187,8e-05,9.9605]
[1779047501341,50.08,78391.14,0.0,0.88186,8e-05,9.96102]
[1779047506944,50.09,78390.38,0.0,0.88177,8e-05,9.96609]
[1779047511980,50.1,78389.22,0.0,0.88166,8e-05,9.97273]
[1779047517017,50.1,78388.14,0.0,0.88155,8e-05,9.979]
[1779047522052,50.11,78387.91,0.0,0.88151,8e-05,9.98156]
[1779047527088,50.11,78388.92,0.0,0.88156,8e-05,9.9783]
[1779047532122,50.12,78388.58,0.0,0.88151,8e-05,9.98136]
[1779047537158,50.12,78388.67,0.0,0.88148,8e-05,9.98313]
[1779047542194,50.13,78388.54,0.0,0.88143,8e-05,9.9859]
[1779047548235,50.14,78389.04,0.0,0.88143,8e-05,9.98624]
[1779047553270,50.15,78388.92,0.0,0.88144,8e-05,9.98353]
[1779047558305,50.16,78389.07,0.0,0.88141,8e-05,9.98509]
[1779047563344,50.17,78390.87,0.0,0.88152,8e-05,9.97876]
[1779047568379,50.17,78389.62,0.0,0.8814,8e-05,9.98577]
[1779047573415,50.17,78390.31,0.0,0.88143,8e-05,9.98381]
[1779047578449,50.18,78393.06,0.0,0.88163,8e-05,9.97249]
[1779047583484,50.18,78393.76,0.0,0.88167,8e-05,9.97051]
[1779047590535,50.19,78394.54,0.0,0.8817,8e-05,9.96866]
[1779047595568,50.19,78396.75,0.0,0.88185,8e-05,9.9598]
[1779047598589,50.2,78401.81,0.0,0.88223,8e-05,9.93757]
[1779047603624,50.2,78402.01,0.0,0.88222,8e-05,9.93837]
[1779047612691,50.22,78400.9,0.0,0.88213,8e-05,9.94138]
[1779047618731,50.22,78400.97,0.0,0.8821,8e-05,9.94325]
[1779047623765,50.23,78404.42,0.0,0.88233,8e-05,9.92981]
[1779047630815,50.24,78408.47,0.0,0.88261,8e-05,9.91392]
[1779047635852,50.25,78410.53,0.0,0.88274,8e-05,9.9059]
[1779047641894,50.25,78412.14,0.0,0.88284,8e-05,9.90031]
[1779047646928,50.26,78408.53,0.0,0.88254,8e-05,9.91801]
[1779047651963,50.26,78406.69,0.0,0.88237,8e-05,9.92772]
[1779047657000,50.27,78406.26,0.0,0.88232,8e-05,9.93089]
[1779047662038,50.27,78406.52,0.0,0.88232,8e-05,9.93087]
[1779047667068,50.28,78406.76,0.0,0.88231,8e-05,9.93163]
[1779047670089,50.28,78400.92,0.0,0.88183,8e-05,9.95902]
[1779047672545,50.28,78395.95,0.0,0.88149,8e-05,9.97675]
[1779047678153,50.29,78392.34,0.0,0.88119,8e-05,9.99419]
[1779047680159,50.3,78377.08,0.0,0.87993,8e-05,10.06691]
[1779047681167,50.3,78369.13,0.0,0.87929,8e-05,10.10328]
[1779047682615,50.3,78367.73,0.0,0.87918,8e-05,10.10968]
[1779047688215,50.3,78366.86,0.0,0.87911,8e-05,10.11374]
[1779047692686,50.3,78361.67,0.0,0.8787,8e-05,10.13741]
[1779047700300,50.3,78358.74,0.0,0.87846,8e-05,10.15069]
[1779047702757,50.3,78350.68,0.0,0.87781,8e-05,10.18767]
[1779047704328,50.3,78350.68,0.0,0.87782,8e-05,10.18757]
[1779047710369,50.3,78349.62,0.0,0.87774,8e-05,10.19204]
[1779047715405,50.3,78345.58,0.0,0.87741,8e-05,10.21068]
[1779047720440,50.3,78346.85,0.0,0.87751,8e-05,10.20524]
[1779047727488,50.3,78344.7,0.0,0.87733,8e-05,10.21553]
[1779047732975,50.31,78341.92,0.0,0.87715,8e-05,10.22312]
[1779047743045,50.31,78341.87,0.0,0.87713,8e-05,10.22394]
[1779047748637,50.31,78340.05,0.0,0.87698,8e-05,10.23253]
[1779047751659,50.31,78329.96,0.0,0.87617,8e-05,10.27881]
[1779047753117,50.31,78332.22,0.0,0.87635,8e-05,10.26849]
[1779047755688,50.31,78336.35,0.0,0.87668,8e-05,10.2497]
[1779047762739,50.31,78336.01,0.0,0.87665,8e-05,10.25126]
[1779047768781,50.31,78332.85,0.0,0.8764,8e-05,10.26546]
[1779047774822,50.31,78329.95,0.0,0.87616,8e-05,10.27893]
[1779047780865,50.31,78326.38,0.0,0.87587,8e-05,10.29545]
[1779047786905,50.31,78325.28,0.0,0.87578,8e-05,10.3007]
[1779047791941,50.31,78322.56,0.0,0.87561,8e-05,10.30789]
[1779047796976,50.31,78322.17,0.0,0.87557,8e-05,10.30989]
[1779047802012,50.31,78320.52,0.0,0.87543,8e-05,10.31766]
[1779047813089,50.32,78318.56,0.0,0.87527,8e-05,10.32705]
[1779047818124,50.32,78318.3,0.0,0.87524,8e-05,10.32843]
[1779047823160,50.32,78321.91,0.0,0.87553,8e-05,10.31215]
[1779047829201,50.32,78323.72,0.0,0.87567,8e-05,10.30413]
[1779047838264,50.32,78325.22,0.0,0.87579,8e-05,10.29765]
[1779047843751,50.32,78327.67,0.0,0.87598,8e-05,10.28664]
[1779047849341,50.32,78329.18,0.0,0.8761,8e-05,10.27994]
[1779047861427,50.32,78328.97,0.0,0.87613,8e-05,10.27573]
[1779047866460,50.32,78330.96,0.0,0.87629,8e-05,10.26673]
[1779047872503,50.32,78330.66,0.0,0.87627,8e-05,10.2682]
[1779047878545,50.32,78330.97,0.0,0.87629,8e-05,10.26687]
[1779047884035,50.32,78331.62,0.0,0.87634,8e-05,10.26416]
[1779047889621,50.33,78331.42,0.0,0.87632,8e-05,10.26524]
[1779047894656,50.33,78331.97,0.0,0.87636,8e-05,10.26284]
[1779047899692,50.33,78331.58,0.0,0.87633,8e-05,10.26468]
[1779047904726,50.33,78331.79,0.0,0.87635,8e-05,10.26373]
[1779047909761,50.33,78332.05,0.0,0.87637,8e-05,10.26253]
[1779047914796,50.33,78331.68,0.0,0.87639,8e-05,10.25873]
[1779047919831,50.33,78330.1,0.0,0.87626,8e-05,10.26593]
[1779047925874,50.33,78327.36,0.0,0.87604,8e-05,10.2784]
[1779047930910,50.33,78324.93,0.0,0.87585,8e-05,10.28945]
[1779047935944,50.33,78323.37,0.0,0.87572,8e-05,10.29652]
[1779047940980,50.32,78321.1,0.0,0.87554,8e-05,10.30681]
[1779047942993,50.32,78313.94,0.0,0.87496,8e-05,10.3395]
[1779047944004,50.32,78314.02,0.0,0.87497,8e-05,10.33907]
[1779047949035,50.32,78313.66,0.0,0.87494,8e-05,10.34041]
[1779047954073,50.32,78314.2,0.0,0.87499,8e-05,10.33763]
[1779047960115,50.32,78316.8,0.0,0.87521,8e-05,10.32533]
[1779047965152,50.32,78319.36,0.0,0.87542,8e-05,10.31335]
[1779047970186,50.32,78316.66,0.0,0.87521,8e-05,10.32541]
[1779047975221,50.32,78322.1,0.0,0.8757,8e-05,10.29533]
[1779047980260,50.32,78331.37,0.0,0.87645,8e-05,10.25285]
[1779047981265,50.32,78335.35,0.0,0.87678,8e-05,10.23447]
[1779047983276,50.32,78341.04,0.0,0.87724,8e-05,10.20815]
[1779047986303,50.32,78346.79,0.0,0.87771,8e-05,10.18152]
[1779047988322,50.31,78351.81,0.0,0.87812,8e-05,10.15843]
[1779047990335,50.31,78358.1,0.0,0.87862,8e-05,10.12966]
[1779047994364,50.31,78363.66,0.0,0.87907,8e-05,10.10428]
[1779047998391,50.31,78356.64,0.0,0.8785,8e-05,10.13644]
[1779047999399,50.31,78352.76,0.0,0.87819,8e-05,10.15425]
[1779048003432,50.31,78359.9,0.0,0.87876,8e-05,10.12158]
[1779048004899,50.31,78364.82,0.0,0.87915,8e-05,10.09915]
[1779048008464,50.31,78368.72,0.0,0.87947,8e-05,10.08134]
[1779048013499,50.31,78370.93,0.0,0.87964,8e-05,10.07126]
[1779048018535,50.31,78371.37,0.0,0.87968,8e-05,10.06926]
[1779048023570,50.31,78367.9,0.0,0.8794,8e-05,10.08501]
[1779048028607,50.31,78365.98,0.0,0.87925,8e-05,10.09372]
[1779048035112,50.31,78362.55,0.0,0.87903,8e-05,10.10384]
[1779048040691,50.32,78362.26,0.0,0.879,8e-05,10.10572]
[1779048045728,50.32,78361.54,0.0,0.87892,8e-05,10.10995]
[1779048050762,50.32,78364.02,0.0,0.87912,8e-05,10.09883]
[1779048057810,50.32,78362.6,0.0,0.87901,8e-05,10.10522]
[1779048062846,50.32,78360.65,0.0,0.87885,8e-05,10.11448]
[1779048067884,50.32,78364.7,0.0,0.87916,8e-05,10.09626]
[1779048072916,50.32,78363.4,0.0,0.87906,8e-05,10.10224]
[1779048077951,50.32,78363.36,0.0,0.87905,8e-05,10.10264]
[1779048082986,50.32,78364.23,0.0,0.87912,8e-05,10.09874]
[1779048088021,50.33,78363.39,0.0,0.87904,8e-05,10.10329]
[1779048093056,50.33,78363.61,0.0,0.8791,8e-05,10.09753]
[1779048098092,50.33,78364.62,0.0,0.87917,8e-05,10.09366]
[1779048103127,50.33,78363.34,0.0,0.87906,8e-05,10.09983]
[1779048108162,50.33,78363.45,0.0,0.87907,8e-05,10.09915]
[1779048113198,50.33,78364.04,0.0,0.87912,8e-05,10.09628]
[1779048121255,50.33,78363.85,0.0,0.87911,8e-05,10.09675]
[1779048126290,50.33,78363.62,0.0,0.87909,8e-05,10.09807]
[1779048132333,50.33,78363.12,0.0,0.87905,8e-05,10.10024]
[1779048134350,50.33,78352.61,0.0,0.87821,8e-05,10.14825]
[1779048139385,50.33,78351.49,0.0,0.87813,8e-05,10.15275]
[1779048144416,50.33,78349.51,0.0,0.87797,8e-05,10.1617]
[1779048148446,50.33,78344.39,0.0,0.87756,8e-05,10.18507]
[1779048153480,50.33,78343.16,0.0,0.87751,8e-05,10.18541]
[1779048162543,50.33,78342.19,0.0,0.87743,8e-05,10.19015]
[1779048167578,50.33,78339.31,0.0,0.87719,8e-05,10.20359]
[1779048172613,50.33,78339.63,0.0,0.87721,8e-05,10.20246]
[1779048177648,50.33,78339.84,0.0,0.87722,8e-05,10.20186]
[1779048182684,50.34,78334.68,0.0,0.8768,8e-05,10.22568]
[1779048187719,50.33,78332.69,0.0,0.87665,8e-05,10.23427]
[1779048192754,50.33,78332.68,0.0,0.87666,8e-05,10.23369]
[1779048197789,50.33,78330.27,0.0,0.87647,8e-05,10.24442]
[1779048202825,50.33,78332.88,0.0,0.87668,8e-05,10.23243]
[1779048207860,50.33,78335.99,0.0,0.87693,8e-05,10.21858]
[1779048213902,50.33,78335.77,0.0,0.87695,8e-05,10.21489]
[1779048218937,50.34,78333.3,0.0,0.87674,8e-05,10.22681]
[1779048224981,50.34,78331.11,0.0,0.87655,8e-05,10.23752]
[1779048233037,50.34,78332.05,0.0,0.87661,8e-05,10.23414]
[1779048238071,50.34,78331.95,0.0,0.87659,8e-05,10.23515]
[1779048243106,50.35,78328.67,0.0,0.87632,8e-05,10.25055]
[1779048246598,50.35,78315.71,0.0,0.87526,8e-05,10.31005]
[1779048248141,50.35,78314.8,0.0,0.87519,8e-05,10.31422]
[1779048253176,50.35,78311.54,0.0,0.87493,8e-05,10.32907]
[1779048258210,50.35,78307.59,0.0,0.87461,8e-05,10.347]
[1779048262244,50.35,78317.4,0.0,0.87541,8e-05,10.30199]
[1779048263251,50.35,78320.7,0.0,0.87568,8e-05,10.28694]
[1779048268286,50.35,78325.66,0.0,0.87607,8e-05,10.26449]
[1779048273321,50.35,78326.85,0.0,0.87623,8e-05,10.25331]
[1779048278356,50.34,78328.37,0.0,0.87636,8e-05,10.24572]
[1779048284398,50.34,78329.25,0.0,0.87645,8e-05,10.24106]
[1779048289440,50.34,78328.36,0.0,0.87638,8e-05,10.24449]
[1779048296482,50.34,78329.12,0.0,0.87646,8e-05,10.2404]
[1779048301518,50.33,78324.18,0.0,0.87606,8e-05,10.2625]
[1779048307018,50.33,78323.95,0.0,0.87605,8e-05,10.26306]
[1779048316622,50.33,78324.21,0.0,0.87609,8e-05,10.26091]
[1779048321657,50.33,78325.97,0.0,0.87624,8e-05,10.25238]
[1779048327159,50.33,78326.24,0.0,0.87627,8e-05,10.25065]
[1779048332739,50.32,78326.87,0.0,0.87639,8e-05,10.24169]
[1779048338775,50.32,78327.41,0.0,0.87644,8e-05,10.23862]
[1779048343811,50.32,78326.22,0.0,0.87636,8e-05,10.24354]
[1779048350860,50.32,78326.75,0.0,0.87641,8e-05,10.24046]
[1779048355895,50.31,78328.87,0.0,0.87659,8e-05,10.23037]
[1779048361943,50.31,78330.22,0.0,0.8767,8e-05,10.22377]
[1779048367441,50.31,78330.49,0.0,0.87673,8e-05,10.22219]
[1779048373014,50.31,78330.65,0.0,0.87675,8e-05,10.22102]
[1779048378049,50.31,78327.38,0.0,0.87649,8e-05,10.23558]
[1779048379056,50.31,78320.38,0.0,0.87593,8e-05,10.26763]
[1779048380063,50.31,78320.39,0.0,0.87593,8e-05,10.26762]
[1779048385098,50.31,78319.29,0.0,0.87583,8e-05,10.27281]
[1779048390135,50.31,78317.34,0.0,0.87567,8e-05,10.28187]
[1779048395170,50.31,78319.14,0.0,0.87587,8e-05,10.26838]
[1779048400205,50.31,78319.03,0.0,0.87585,8e-05,10.26924]
[1779048406247,50.31,78318.28,0.0,0.87578,8e-05,10.27315]
[1779048411283,50.32,78314.8,0.0,0.87549,8e-05,10.28947]
[1779048416318,50.32,78313.21,0.0,0.87536,8e-05,10.29716]
[1779048421354,50.32,78312.84,0.0,0.87532,8e-05,10.2993]
[1779048426388,50.32,78311.42,0.0,0.8752,8e-05,10.30625]
[1779048434444,50.32,78310.74,0.0,0.87513,8e-05,10.31009]
[1779048440488,50.33,78309.42,0.0,0.87501,8e-05,10.31669]
[1779048444516,50.33,78303.76,0.0,0.87454,8e-05,10.34295]
[1779048447536,50.33,78300.41,0.0,0.87426,8e-05,10.35844]
[1779048452571,50.33,78297.09,0.0,0.87404,8e-05,10.36838]
[1779048456603,50.33,78291.29,0.0,0.87356,8e-05,10.39514]
[1779048461634,50.33,78286.91,0.0,0.8732,8e-05,10.41519]
[1779048466669,50.33,78289.85,0.0,0.87345,8e-05,10.40164]
[1779048471707,50.33,78291.31,0.0,0.87357,8e-05,10.39492]
[1779048473718,50.33,78278.65,0.0,0.87252,8e-05,10.45305]
[1779048478753,50.33,78279.99,0.0,0.87264,8e-05,10.44657]
[1779048483788,50.33,78284.35,0.0,0.873,8e-05,10.42621]
[1779048488829,50.33,78284.55,0.0,0.87301,8e-05,10.42565]
[1779048493859,50.33,78285.4,0.0,0.87308,8e-05,10.42218]
[1779048499901,50.33,78284.97,0.0,0.87303,8e-05,10.42459]
[1779048504935,50.33,78281.63,0.0,0.87275,8e-05,10.44017]
[1779048509970,50.33,78281.79,0.0,0.87276,8e-05,10.4396]
[1779048515013,50.33,78280.29,0.0,0.87269,8e-05,10.44118]
[1779048520043,50.33,78282.15,0.0,0.87284,8e-05,10.43284]
[1779048525075,50.34,78282.28,0.0,0.87285,8e-05,10.43244]
[1779048530111,50.34,78282.37,0.0,0.87285,8e-05,10.43222]
[1779048535146,50.34,78282.03,0.0,0.87282,8e-05,10.43396]
[1779048541190,50.34,78282.34,0.0,0.87284,8e-05,10.43274]
[1779048546222,50.34,78280.05,0.0,0.87265,8e-05,10.44339]
[1779048553272,50.34,78280.15,0.0,0.87266,8e-05,10.44307]
[1779048558774,50.34,78285.08,0.0,0.87306,8e-05,10.42069]
[1779048568843,50.34,78284.38,0.0,0.87299,8e-05,10.42453]
[1779048574423,50.34,78283.22,0.0,0.87294,8e-05,10.42489]
[1779048580463,50.35,78284.53,0.0,0.87303,8e-05,10.41963]
[1779048585498,50.35,78283.53,0.0,0.87294,8e-05,10.42482]
[1779048592547,50.35,78285.22,0.0,0.87306,8e-05,10.41797]
[1779048598591,50.36,78286.04,0.0,0.87311,8e-05,10.4152]
[1779048603625,50.36,78282.43,0.0,0.8728,8e-05,10.43272]
[1779048609127,50.36,78282.59,0.0,0.8728,8e-05,10.43293]
[1779048614698,50.37,78282.59,0.0,0.87278,8e-05,10.4337]
[1779048628796,50.37,78285.88,0.0,0.87302,8e-05,10.42081]
[1779048636855,50.38,78287.48,0.0,0.87318,8e-05,10.40913]
[1779048647929,50.39,78288.18,0.0,0.87321,8e-05,10.4075]
[1779048652967,50.39,78287.64,0.0,0.87315,8e-05,10.41091]
[1779048659480,50.39,78287.2,0.0,0.8731,8e-05,10.41406]
[1779048663041,50.4,78280.28,0.0,0.87251,8e-05,10.44648]
[1779048665057,50.4,78276.41,0.0,0.87219,8e-05,10.46446]
[1779048670092,50.4,78276.39,0.0,0.87217,8e-05,10.46512]
[1779048675128,50.4,78275.35,0.0,0.87208,8e-05,10.47035]
[1779048681169,50.4,78276.55,0.0,0.87217,8e-05,10.46532]
[1779048686204,50.4,78281.69,0.0,0.87259,8e-05,10.44214]
[1779048691239,50.41,78282.17,0.0,0.87268,8e-05,10.43488]
[1779048696274,50.41,78288.08,0.0,0.87316,8e-05,10.40813]
[1779048699761,50.41,78289.35,0.0,0.87326,8e-05,10.40238]
[1779048707351,50.41,78289.27,0.0,0.87325,8e-05,10.40293]
[1779048712390,50.41,78297.54,0.0,0.87393,8e-05,10.36522]
[1779048713396,50.41,78300.28,0.0,0.87415,8e-05,10.35278]
[1779048718432,50.41,78300.55,0.0,0.87417,8e-05,10.35208]
[1779048723467,50.41,78299.72,0.0,0.87409,8e-05,10.35648]
[1779048726488,50.41,78306.01,0.0,0.8746,8e-05,10.32814]
[1779048727496,50.41,78305.63,0.0,0.87456,8e-05,10.33005]
[1779048732532,50.42,78306.57,0.0,0.87464,8e-05,10.32595]
[1779048737568,50.42,78303.97,0.0,0.87442,8e-05,10.33816]
[1779048742601,50.42,78302.25,0.0,0.87427,8e-05,10.34626]
[1779048747636,50.42,78301.26,0.0,0.87419,8e-05,10.35084]
[1779048752671,50.42,78300.0,0.0,0.87414,8e-05,10.35136]
[1779048758713,50.42,78299.11,0.0,0.87404,8e-05,10.35663]
[1779048766768,50.43,78299.64,0.0,0.87406,8e-05,10.35581]
[1779048773818,50.43,78298.49,0.0,0.87394,8e-05,10.36243]
[1779048778853,50.44,78298.13,0.0,0.87389,8e-05,10.36503]
[1779048784895,50.44,78297.36,0.0,0.87381,8e-05,10.36967]
[1779048790937,50.45,78297.18,0.0,0.87377,8e-05,10.37178]
[1779048795971,50.45,78296.29,0.0,0.87368,8e-05,10.37695]
[1779048803021,50.46,78295.7,0.0,0.8736,8e-05,10.38155]
[1779048809063,50.47,78295.7,0.0,0.87357,8e-05,10.38317]
[1779048814098,50.47,78294.51,0.0,0.8735,8e-05,10.38442]
[1779048816114,50.47,78285.6,0.0,0.87276,8e-05,10.42566]
[1779048817119,50.47,78281.91,0.0,0.87245,8e-05,10.44273]
[1779048822155,50.48,78281.66,0.0,0.87242,8e-05,10.44472]
[1779048826185,50.48,78288.77,0.0,0.87299,8e-05,10.4129]
[1779048827193,50.48,78291.82,0.0,0.87324,8e-05,10.39917]
[1779048832227,50.48,78292.0,0.0,0.87323,8e-05,10.39949]
[1779048837262,50.49,78290.95,0.0,0.87313,8e-05,10.40538]
[1779048842297,50.49,78290.01,0.0,0.87303,8e-05,10.4107]
[1779048847333,50.5,78286.51,0.0,0.87273,8e-05,10.42758]
[1779048852370,50.5,78284.99,0.0,0.87259,8e-05,10.43536]
[1779048857406,50.5,78285.7,0.0,0.87263,8e-05,10.43287]
[1779048863446,50.51,78286.94,0.0,0.87272,8e-05,10.42809]
[1779048868481,50.51,78288.14,0.0,0.87281,8e-05,10.42336]
[1779048873516,50.51,78290.29,0.0,0.87302,8e-05,10.40886]
[1779048881023,50.52,78290.03,0.0,0.87298,8e-05,10.41137]
[1779048886608,50.52,78288.31,0.0,0.87282,8e-05,10.42035]
[1779048894664,50.53,78287.49,0.0,0.87272,8e-05,10.42553]
[1779048895670,50.53,78280.95,0.0,0.87218,8e-05,10.45559]
[1779048896678,50.53,78280.76,0.0,0.87216,8e-05,10.45659]
[1779048901713,50.53,78278.86,0.0,0.872,8e-05,10.46583]
[1779048907754,50.53,78280.56,0.0,0.87213,8e-05,10.45865]
[1779048912789,50.53,78282.93,0.0,0.87231,8e-05,10.44828]
[1779048917824,50.54,78283.56,0.0,0.87236,8e-05,10.44585]
[1779048927891,50.54,78283.66,0.0,0.87235,8e-05,10.44626]
[1779048932929,50.54,78283.46,0.0,0.87238,8e-05,10.44215]
[1779048938972,50.54,78283.57,0.0,0.87238,8e-05,10.44227]
[1779048944007,50.54,78280.67,0.0,0.87213,8e-05,10.45607]
[1779048949042,50.55,78284.29,0.0,0.87242,8e-05,10.44004]
[1779048954077,50.55,78285.02,0.0,0.87247,8e-05,10.43722]
[1779048959113,50.55,78282.81,0.0,0.87228,8e-05,10.4479]
[1779048964147,50.55,78280.26,0.0,0.87206,8e-05,10.46015]
[1779048969182,50.56,78278.05,0.0,0.87187,8e-05,10.47064]
[1779048972204,50.56,78271.66,0.0,0.87133,8e-05,10.50014]
[1779048977238,50.56,78268.98,0.0,0.8711,8e-05,10.51257]
[1779048986301,50.56,78270.79,0.0,0.87125,8e-05,10.50458]
[1779048987308,50.56,78264.52,0.0,0.87073,8e-05,10.5333]
[1779048988315,50.56,78258.03,0.0,0.87019,8e-05,10.56299]
[1779048993350,50.56,78258.59,0.0,0.87029,8e-05,10.5548]
[1779048998385,50.56,78257.03,0.0,0.87016,8e-05,10.56189]
[1779049003421,50.56,78256.79,0.0,0.87014,8e-05,10.56295]
[1779049009461,50.56,78256.56,0.0,0.87012,8e-05,10.56396]
[1779049013490,50.56,78261.69,0.0,0.87055,8e-05,10.54047]
[1779049019532,50.56,78262.39,0.0,0.87061,8e-05,10.53744]
[1779049024568,50.56,78261.38,0.0,0.87052,8e-05,10.54214]
[1779049029602,50.56,78262.22,0.0,0.87059,8e-05,10.53833]
[1779049033630,50.56,78272.53,0.0,0.87145,8e-05,10.4912]
[1779049034637,50.56,78280.9,0.0,0.87214,8e-05,10.45302]
[1779049035644,50.56,78281.08,0.0,0.87215,8e-05,10.45231]
[1779049040679,50.56,78279.84,0.0,0.87204,8e-05,10.4586]
[1779049046721,50.56,78279.16,0.0,0.87197,8e-05,10.46244]
[1779049049744,50.57,78269.19,0.0,0.87114,8e-05,10.50834]
[1779049055786,50.57,78271.28,0.0,0.87136,8e-05,10.49363]
[1779049060820,50.57,78271.54,0.0,0.87137,8e-05,10.49274]
[1779049065856,50.57,78267.98,0.0,0.87108,8e-05,10.50918]
[1779049070891,50.57,78267.11,0.0,0.871,8e-05,10.51325]
[1779049075926,50.57,78267.84,0.0,0.87106,8e-05,10.50999]
[1779049080961,50.57,78269.18,0.0,0.87117,8e-05,10.50394]
[1779049082435,50.57,78276.21,0.0,0.87175,8e-05,10.47185]
[1779049088010,50.57,78278.65,0.0,0.87195,8e-05,10.46097]
[1779049093044,50.57,78279.89,0.0,0.87205,8e-05,10.4555]
[1779049098080,50.57,78281.79,0.0,0.87221,8e-05,10.44697]
[1779049103118,50.57,78284.15,0.0,0.8724,8e-05,10.43632]
[1779049108150,50.57,78284.81,0.0,0.87245,8e-05,10.43341]
[1779049113185,50.57,78284.3,0.0,0.87246,8e-05,10.43029]
[1779049118220,50.57,78285.37,0.0,0.87255,8e-05,10.42542]
[1779049121242,50.57,78273.17,0.0,0.87154,8e-05,10.48112]
[1779049122249,50.57,78272.99,0.0,0.87153,8e-05,10.48187]
[1779049127288,50.57,78267.91,0.0,0.87111,8e-05,10.50477]
[1779049132324,50.57,78266.46,0.0,0.87099,8e-05,10.5111]
[1779049138365,50.57,78264.88,0.0,0.87087,8e-05,10.51809]
[1779049143400,50.57,78262.63,0.0,0.87068,8e-05,10.52823]
[1779049148435,50.57,78256.48,0.0,0.87017,8e-05,10.55617]
[1779049153470,50.57,78253.89,0.0,0.86996,8e-05,10.56787]
[1779049159512,50.57,78254.32,0.0,0.87,8e-05,10.56574]
[1779049164547,50.57,78254.92,0.0,0.87005,8e-05,10.5629]
[1779049169582,50.57,78256.13,0.0,0.87015,8e-05,10.55733]
[1779049174617,50.57,78256.46,0.0,0.87023,8e-05,10.55031]
[1779049179652,50.57,78252.06,0.0,0.86986,8e-05,10.57049]
[1779049183137,50.57,78246.33,0.0,0.86938,8e-05,10.59671]
[1779049189722,50.57,78243.32,0.0,0.86913,8e-05,10.61025]
[1779049194757,50.56,78240.06,0.0,0.86886,8e-05,10.62483]
[1779049196772,50.56,78232.97,0.0,0.86827,8e-05,10.65714]
[1779049201806,50.56,78227.06,0.0,0.86778,8e-05,10.68363]
[1779049204827,50.56,78219.81,0.0,0.86717,9e-05,10.71651]
[1779049209862,50.56,78221.66,0.0,0.86734,9e-05,10.70727]
[1779049214897,50.55,78224.32,0.0,0.86758,8e-05,10.69443]
[1779049219932,50.55,78223.91,0.0,0.86756,8e-05,10.6957]
[1779049221946,50.55,78212.98,0.0,0.86663,9e-05,10.74563]
[1779049223418,50.55,78204.47,0.0,0.86591,9e-05,10.78454]
[1779049223963,50.55,78204.47,0.0,0.86591,9e-05,10.7843]
[1779049228995,50.54,78205.58,0.0,0.86603,9e-05,10.77792]
[1779049234040,50.54,78206.63,0.0,0.8662,9e-05,10.76623]
[1779049237058,50.53,78202.88,0.0,0.86594,9e-05,10.78015]
[1779049239071,50.52,78197.7,0.0,0.8655,9e-05,10.80346]
[1779049240082,50.52,78191.98,0.0,0.86501,9e-05,10.82972]
[1779049242092,50.52,78190.2,0.0,0.86486,9e-05,10.8379]
[1779049247127,50.52,78188.42,0.0,0.86469,9e-05,10.8465]
[1779049252161,50.53,78190.13,0.0,0.86483,9e-05,10.83903]
[1779049257197,50.53,78189.61,0.0,0.86478,9e-05,10.84185]
[1779049263697,50.53,78194.84,0.0,0.86522,9e-05,10.81833]
[1779049266260,50.53,78198.0,0.0,0.86549,9e-05,10.804]
[1779049269282,50.53,78204.17,0.0,0.86601,9e-05,10.776]
[1779049273309,50.53,78211.99,0.0,0.86667,9e-05,10.74064]
[1779049274318,50.54,78220.86,0.0,0.86742,9e-05,10.70008]
[1779049275324,50.54,78229.26,0.0,0.86814,8e-05,10.66157]
[1779049276331,50.54,78235.29,0.0,0.86864,8e-05,10.63402]
[1779049277337,50.54,78234.5,0.0,0.86858,8e-05,10.63778]
[1779049279352,50.54,78224.99,0.0,0.86777,8e-05,10.68168]
[1779049280360,50.54,78218.13,0.0,0.86718,9e-05,10.71325]
[1779049281368,50.54,78217.63,0.0,0.86714,9e-05,10.71558]
[1779049286401,50.54,78219.29,0.0,0.86728,9e-05,10.70811]
[1779049291436,50.54,78221.64,0.0,0.86751,9e-05,10.69268]
[1779049296472,50.55,78221.01,0.0,0.86744,9e-05,10.69665]
[1779049301506,50.55,78224.16,0.0,0.86769,8e-05,10.68311]
[1779049304527,50.55,78229.47,0.0,0.86814,8e-05,10.65895]
[1779049310569,50.55,78229.12,0.0,0.86811,8e-05,10.66029]
[1779049315605,50.55,78228.64,0.0,0.86807,8e-05,10.66268]
[1779049319635,50.55,78222.25,0.0,0.86752,8e-05,10.69253]
[1779049324668,50.55,78220.09,0.0,0.86733,9e-05,10.70291]
[1779049329702,50.56,78219.92,0.0,0.86729,9e-05,10.7049]
[1779049339772,50.57,78220.5,0.0,0.86729,9e-05,10.70491]
[1779049345814,50.58,78221.59,0.0,0.86736,9e-05,10.70149]
[1779049350849,50.58,78217.86,0.0,0.86702,9e-05,10.71983]
[1779049355887,50.59,78218.84,0.0,0.86713,9e-05,10.71096]
[1779049360920,50.59,78223.54,0.0,0.86751,8e-05,10.69056]
[1779049365955,50.59,78220.2,0.0,0.86721,9e-05,10.70708]
[1779049370989,50.6,78221.19,0.0,0.86727,9e-05,10.7037]
[1779049376025,50.6,78219.87,0.0,0.86714,9e-05,10.71093]
[1779049381060,50.61,78219.42,0.0,0.86708,9e-05,10.71418]
[1779049384551,50.61,78227.5,0.0,0.86775,8e-05,10.67787]
[1779049387102,50.61,78227.42,0.0,0.86773,8e-05,10.67909]
[1779049392145,50.62,78226.77,0.0,0.86765,8e-05,10.68351]
[1779049399191,50.63,78226.49,0.0,0.86759,8e-05,10.68677]
[1779049404692,50.63,78225.98,0.0,0.86751,8e-05,10.69078]
[1779049410269,50.64,78225.56,0.0,0.86745,8e-05,10.69407]
[1779049415304,50.65,78225.4,0.0,0.86747,8e-05,10.69064]
[1779049420339,50.65,78225.57,0.0,0.86746,8e-05,10.6912]
[1779049427388,50.66,78225.64,0.0,0.86743,8e-05,10.69271]
[1779049432424,50.66,78225.16,0.0,0.86737,8e-05,10.69618]
[1779049437460,50.67,78224.87,0.0,0.86732,8e-05,10.69872]
[1779049442497,50.67,78224.67,0.0,0.86729,8e-05,10.70083]
[1779049447528,50.68,78227.86,0.0,0.86753,8e-05,10.68742]
[1779049452572,50.68,78226.35,0.0,0.86738,8e-05,10.6956]
[1779049457604,50.69,78224.66,0.0,0.86722,8e-05,10.70455]
[1779049465115,50.69,78224.6,0.0,0.86718,8e-05,10.70674]
[1779049471702,50.7,78224.71,0.0,0.86721,8e-05,10.70239]
[1779049476736,50.7,78224.77,0.0,0.8672,8e-05,10.70309]
[1779049481773,50.71,78225.82,0.0,0.86726,8e-05,10.69978]
[1779049486809,50.72,78225.91,0.0,0.86725,8e-05,10.70062]
[1779049488822,50.72,78231.09,0.0,0.86768,8e-05,10.67745]
[1779049493857,50.72,78232.95,0.0,0.86781,8e-05,10.6704]
[1779049495871,50.73,78224.38,0.0,0.86707,8e-05,10.71014]
[1779049496878,50.73,78219.27,0.0,0.86663,9e-05,10.73374]
[1779049499899,50.73,78216.26,0.0,0.86637,9e-05,10.74805]
[1779049504934,50.73,78221.65,0.0,0.86681,9e-05,10.72417]
[1779049509971,50.73,78222.51,0.0,0.86687,9e-05,10.72112]
[1779049512990,50.74,78227.72,0.0,0.8673,8e-05,10.69784]
[1779049519033,50.74,78226.39,0.0,0.86717,8e-05,10.70523]
[1779049525539,50.75,78224.35,0.0,0.86697,8e-05,10.71587]
[1779049531116,50.75,78223.96,0.0,0.86697,8e-05,10.71343]
[1779049536151,50.76,78222.5,0.0,0.86682,9e-05,10.72121]
[1779049541186,50.76,78224.63,0.0,0.86698,8e-05,10.71259]
[1779049546221,50.77,78225.67,0.0,0.86705,8e-05,10.70894]
[1779049551256,50.77,78226.32,0.0,0.86709,8e-05,10.70712]
[1779049556291,50.77,78224.87,0.0,0.86694,8e-05,10.71487]
[1779049562334,50.78,78224.62,0.0,0.8669,8e-05,10.71732]
[1779049569384,50.79,78224.26,0.0,0.86684,8e-05,10.72046]
[1779049575893,50.79,78224.29,0.0,0.86682,8e-05,10.7218]
[1779049582475,50.8,78224.18,0.0,0.86678,8e-05,10.72355]
[1779049587510,50.8,78224.15,0.0,0.86676,8e-05,10.72472]
[1779049592545,50.8,78223.39,0.0,0.86673,9e-05,10.72368]
[1779049597580,50.81,78223.7,0.0,0.86674,8e-05,10.72328]
[1779049602615,50.81,78223.52,0.0,0.86671,9e-05,10.72512]
[1779049607650,50.82,78218.61,0.0,0.86627,9e-05,10.74855]
[1779049610672,50.82,78213.95,0.0,0.86587,9e-05,10.77029]
[1779049615707,50.82,78216.58,0.0,0.86608,9e-05,10.75899]
[1779049620741,50.82,78217.24,0.0,0.86612,9e-05,10.75675]
[1779049622755,50.83,78222.56,0.0,0.86657,9e-05,10.73276]
[1779049627790,50.83,78224.6,0.0,0.86672,8e-05,10.7244]
[1779049632826,50.83,78226.19,0.0,0.86684,8e-05,10.7184]
[1779049637860,50.84,78227.41,0.0,0.86692,8e-05,10.7139]
[1779049644908,50.84,78227.54,0.0,0.86691,8e-05,10.71478]
[1779049649945,50.85,78226.86,0.0,0.86683,8e-05,10.71887]
[1779049655986,50.85,78226.03,0.0,0.86679,8e-05,10.71826]
[1779049666058,50.86,78225.54,0.0,0.86672,8e-05,10.72231]
[1779049671092,50.86,78227.73,0.0,0.86689,8e-05,10.71322]
[1779049677134,50.87,78226.45,0.0,0.86676,8e-05,10.72021]
[1779049682170,50.87,78224.48,0.0,0.86657,8e-05,10.73013]
[1779049684189,50.87,78217.96,0.0,0.86601,9e-05,10.76026]
[1779049685198,50.87,78212.88,0.0,0.86558,9e-05,10.78361]
[1779049690232,50.88,78214.86,0.0,0.86574,9e-05,10.77511]
[1779049695269,50.88,78216.66,0.0,0.86588,9e-05,10.76743]
[1779049700303,50.88,78218.04,0.0,0.86599,9e-05,10.76167]
[1779049705337,50.88,78220.53,0.0,0.86619,9e-05,10.75087]
[1779049710372,50.88,78221.12,0.0,0.86623,9e-05,10.74881]
[1779049715407,50.89,78221.46,0.0,0.8663,9e-05,10.7424]
[1779049720442,50.89,78221.94,0.0,0.86633,9e-05,10.74091]
[1779049726977,50.89,78222.32,0.0,0.86634,9e-05,10.74015]
[1779049732526,50.9,78223.0,0.0,0.86639,9e-05,10.73774]
[1779049738569,50.9,78223.4,0.0,0.86641,9e-05,10.73677]
[1779049743604,50.9,78223.97,0.0,0.86644,9e-05,10.73492]
[1779049748640,50.91,78224.39,0.0,0.86646,8e-05,10.73375]
[1779049753674,50.91,78224.06,0.0,0.86642,9e-05,10.73597]
[1779049758708,50.91,78225.02,0.0,0.86649,8e-05,10.73231]
[1779049764751,50.92,78224.83,0.0,0.86646,8e-05,10.73406]
[1779049769787,50.92,78225.51,0.0,0.8665,8e-05,10.7317]
[1779049774821,50.92,78225.18,0.0,0.86652,8e-05,10.72843]
[1779049779856,50.92,78225.04,0.0,0.86649,8e-05,10.72981]
[1779049784891,50.93,78225.42,0.0,0.86651,8e-05,10.72875]
[1779049789926,50.93,78229.97,0.0,0.86689,8e-05,10.70868]
[1779049794961,50.93,78231.67,0.0,0.86701,8e-05,10.70175]
[1779049799998,50.94,78232.07,0.0,0.86703,8e-05,10.70095]
[1779049805032,50.94,78230.58,0.0,0.86689,8e-05,10.70858]
[1779049810067,50.94,78237.35,0.0,0.86745,8e-05,10.67822]
[1779049812082,50.94,78245.38,0.0,0.86813,8e-05,10.64181]
[1779049817117,50.94,78249.94,0.0,0.86852,8e-05,10.62067]
[1779049822151,50.94,78250.42,0.0,0.86857,8e-05,10.6181]
[1779049827187,50.94,78252.16,0.0,0.86871,8e-05,10.61026]
[1779049833229,50.94,78252.33,0.0,0.86878,8e-05,10.60403]
[1779049839287,50.94,78252.28,0.0,0.86877,8e-05,10.60429]
[1779049844323,50.94,78252.49,0.0,0.86879,8e-05,10.60332]
[1779049846339,50.94,78259.98,0.0,0.86942,8e-05,10.56927]
[1779049850364,50.94,78259.66,0.0,0.86939,8e-05,10.57087]
[1779049855404,50.94,78262.76,0.0,0.86965,8e-05,10.55672]
[1779049860437,50.94,78263.88,0.0,0.86974,8e-05,10.55157]
[1779049864466,50.94,78277.16,0.0,0.87085,8e-05,10.49128]
[1779049865472,50.94,78280.41,0.0,0.87112,8e-05,10.4766]
[1779049867976,50.94,78291.39,0.0,0.87202,8e-05,10.427]
[1779049869501,50.94,78291.74,0.0,0.87204,8e-05,10.42571]
[1779049873529,50.95,78283.62,0.0,0.87136,8e-05,10.46319]
[1779049875542,50.95,78279.42,0.0,0.87101,8e-05,10.48245]
[1779049880577,50.95,78280.33,0.0,0.87108,8e-05,10.47881]
[1779049888117,50.95,78279.08,0.0,0.87096,8e-05,10.48524]
[1779049893669,50.95,78279.12,0.0,0.87101,8e-05,10.47995]
[1779049902733,50.96,78279.75,0.0,0.87105,8e-05,10.47773]
[1779049908257,50.96,78281.32,0.0,0.87117,8e-05,10.47101]
[1779049910790,50.96,78287.24,0.0,0.87166,8e-05,10.4443]
[1779049915826,50.96,78287.2,0.0,0.87165,8e-05,10.44499]
[1779049918337,50.96,78276.95,0.0,0.8708,8e-05,10.49174]
[1779049925894,50.96,78276.25,0.0,0.87073,8e-05,10.49533]
[1779049936973,50.97,78276.18,0.0,0.87071,8e-05,10.49651]
[1779049942009,50.97,78275.31,0.0,0.87063,8e-05,10.50092]
[1779049949058,50.97,78275.21,0.0,0.87061,8e-05,10.50206]
[1779049954095,50.97,78274.96,0.0,0.87063,8e-05,10.49819]
[1779049955101,50.97,78284.0,0.0,0.87138,8e-05,10.45729]
[1779049956109,50.97,78291.02,0.0,0.87196,8e-05,10.42564]
[1779049957114,50.97,78292.16,0.0,0.87205,8e-05,10.42069]
[1779049962156,50.98,78288.95,0.0,0.87176,8e-05,10.43644]
[1779049967191,50.98,78288.35,0.0,0.8717,8e-05,10.44005]
[1779049973233,50.99,78287.92,0.0,0.87164,8e-05,10.44304]
[1779049975247,50.99,78292.99,0.0,0.87205,8e-05,10.42044]
[1779049976254,50.99,78300.1,0.0,0.87263,8e-05,10.3885]
[1779049981289,50.99,78301.94,0.0,0.87276,8e-05,10.38148]
[1779049988338,51.0,78302.12,0.0,0.87274,8e-05,10.38249]
[1779049993373,51.01,78303.33,0.0,0.87282,8e-05,10.3783]
[1779049998898,51.01,78304.33,0.0,0.87288,8e-05,10.37504]
[1779050003443,51.02,78297.92,0.0,0.87233,8e-05,10.40525]
[1779050006464,51.02,78295.71,0.0,0.87214,8e-05,10.41583]
[1779050012506,51.02,78296.57,0.0,0.87225,8e-05,10.40744]
[1779050015528,51.02,78290.62,0.0,0.87175,8e-05,10.43485]
[1779050023583,51.03,78289.05,0.0,0.8716,8e-05,10.44295]
[1779050029111,51.03,78287.78,0.0,0.87149,8e-05,10.44928]
[1779050039182,51.03,78286.54,0.0,0.87137,8e-05,10.45599]
[1779050044737,51.04,78287.49,0.0,0.87143,8e-05,10.45235]
[1779050054814,51.04,78287.22,0.0,0.87139,8e-05,10.45468]
[1779050059851,51.04,78289.67,0.0,0.87158,8e-05,10.44415]
[1779050066898,51.05,78289.75,0.0,0.87158,8e-05,10.44458]
[1779050069394,51.05,78279.71,0.0,0.87074,8e-05,10.4903]
[1779050073947,51.05,78273.47,0.0,0.87027,8e-05,10.51319]
[1779050079465,51.05,78272.85,0.0,0.8702,8e-05,10.51717]
[1779050085024,51.06,78271.72,0.0,0.87009,8e-05,10.52332]
[1779050088046,51.06,78259.98,0.0,0.8691,8e-05,10.57695]
[1779050089535,51.06,78256.47,0.0,0.86881,8e-05,10.59288]
[1779050092073,51.06,78249.79,0.0,0.86825,8e-05,10.62316]
[1779050094087,51.06,78243.64,0.0,0.86773,8e-05,10.65105]
[1779050095095,51.06,78236.56,0.0,0.86713,8e-05,10.68318]
[1779050096101,51.06,78229.33,0.0,0.86652,8e-05,10.71598]
[1779050097109,51.06,78226.1,0.0,0.86625,8e-05,10.73075]
[1779050098116,51.06,78218.02,0.0,0.86556,9e-05,10.76766]
[1779050099123,51.06,78212.3,0.0,0.86507,9e-05,10.7938]
[1779050101137,51.06,78212.01,0.0,0.86504,9e-05,10.79525]
[1779050102144,51.06,78217.4,0.0,0.8655,9e-05,10.77077]
[1779050103150,51.06,78223.96,0.0,0.86606,9e-05,10.74102]
[1779050105165,51.06,78231.54,0.0,0.86669,8e-05,10.70685]
[1779050110200,51.06,78232.82,0.0,0.86679,8e-05,10.70194]
[1779050114228,51.07,78240.24,0.0,0.8674,8e-05,10.66899]
[1779050116242,51.07,78242.04,0.0,0.86754,8e-05,10.66129]
[1779050121280,51.07,78240.44,0.0,0.86739,8e-05,10.66974]
[1779050123291,51.08,78246.31,0.0,0.86787,8e-05,10.64355]
[1779050129333,51.08,78246.59,0.0,0.86787,8e-05,10.64387]
[1779050137390,51.09,78244.78,0.0,0.86773,8e-05,10.64896]
[1779050146452,51.1,78243.17,0.0,0.86755,8e-05,10.65874]
[1779050151487,51.11,78238.73,0.0,0.86715,8e-05,10.68024]
[1779050156523,51.11,78238.4,0.0,0.8671,8e-05,10.68306]
[1779050164578,51.12,78238.29,0.0,0.86705,8e-05,10.68566]
[1779050169613,51.13,78237.85,0.0,0.86699,8e-05,10.68898]
[1779050174648,51.13,78237.72,0.0,0.86695,8e-05,10.69088]
[1779050180180,51.14,78237.41,0.0,0.8669,8e-05,10.6936]
[1779050186732,51.14,78237.31,0.0,0.86686,8e-05,10.69588]
[1779050192774,51.15,78237.54,0.0,0.86691,8e-05,10.69087]
[1779050197809,51.15,78241.26,0.0,0.8672,8e-05,10.67533]
[1779050202846,51.16,78241.3,0.0,0.86718,8e-05,10.67657]
[1779050208887,51.17,78241.26,0.0,0.86714,8e-05,10.67846]
[1779050213922,51.17,78240.01,0.0,0.86701,8e-05,10.68547]
[1779050218957,51.18,78238.35,0.0,0.86685,8e-05,10.69425]
[1779050221980,51.18,78232.85,0.0,0.86637,8e-05,10.7199]
[1779050229029,51.19,78235.4,0.0,0.86656,8e-05,10.70979]
[1779050234067,51.19,78235.6,0.0,0.86656,8e-05,10.70996]
[1779050239097,51.2,78235.16,0.0,0.8665,8e-05,10.71306]
[1779050244132,51.2,78235.38,0.0,0.8665,8e-05,10.71314]
[1779050249167,51.2,78232.82,0.0,0.86626,8e-05,10.72583]
[1779050252188,51.21,78227.05,0.0,0.86582,8e-05,10.74704]
[1779050257224,51.21,78227.75,0.0,0.86586,8e-05,10.74465]
[1779050262258,51.21,78230.49,0.0,0.86608,8e-05,10.73297]
[1779050268300,51.22,78231.91,0.0,0.86619,8e-05,10.72744]
[1779050273334,51.22,78232.63,0.0,0.86623,8e-05,10.72491]
[1779050276363,51.22,78223.91,0.0,0.86548,9e-05,10.76488]
[1779050277372,51.22,78213.98,0.0,0.86464,9e-05,10.81002]
[1779050278378,51.22,78203.18,0.0,0.86371,9e-05,10.85916]
[1779050279391,51.22,78204.04,0.0,0.86378,9e-05,10.85519]
[1779050283418,51.22,78210.25,0.0,0.86432,9e-05,10.82677]
[1779050286439,51.22,78196.31,0.0,0.86313,9e-05,10.89]
[1779050287446,51.22,78179.9,0.0,0.86171,9e-05,10.96447]
[1779050288454,51.22,78183.21,0.0,0.862,9e-05,10.94932]
[1779050290466,51.22,78190.66,0.0,0.86265,9e-05,10.91517]
[1779050292482,51.22,78193.71,0.0,0.86292,9e-05,10.90098]
[1779050298524,51.21,78195.45,0.0,0.86308,9e-05,10.89216]
[1779050300537,51.21,78190.01,0.0,0.86262,9e-05,10.91686]
[1779050305573,51.21,78190.05,0.0,0.86262,9e-05,10.91647]
[1779050310608,51.21,78190.01,0.0,0.86262,9e-05,10.91663]
[1779050315642,51.21,78188.94,0.0,0.86258,9e-05,10.91593]
[1779050320677,51.21,78188.83,0.0,0.86257,9e-05,10.91644]
[1779050325713,51.21,78188.36,0.0,0.86253,9e-05,10.91858]
[1779050328733,51.21,78197.74,0.0,0.86334,9e-05,10.87597]
[1779050333770,51.21,78199.64,0.0,0.8635,9e-05,10.8676]
[1779050338804,51.21,78200.75,0.0,0.86359,9e-05,10.86282]
[1779050343840,51.21,78202.45,0.0,0.86373,9e-05,10.85536]
[1779050345852,51.21,78207.49,0.0,0.86416,9e-05,10.83241]
[1779050351396,51.21,78209.0,0.0,0.8643,9e-05,10.82528]
[1779050358946,51.22,78211.49,0.0,0.8645,9e-05,10.81471]
[1779050363982,51.22,78213.85,0.0,0.8647,9e-05,10.80398]
[1779050369016,51.22,78214.11,0.0,0.86472,9e-05,10.80311]
[1779050374052,51.22,78214.93,0.0,0.86484,9e-05,10.79419]
[1779050380094,51.22,78214.2,0.0,0.86476,9e-05,10.79797]
[1779050385129,51.22,78214.04,0.0,0.86474,9e-05,10.79908]
[1779050389161,51.22,78220.88,0.0,0.86532,9e-05,10.76841]
[1779050391676,51.22,78227.71,0.0,0.8659,8e-05,10.73757]
[1779050396207,51.23,78233.55,0.0,0.86639,8e-05,10.71128]
[1779050400236,51.23,78238.11,0.0,0.86677,8e-05,10.69094]
[1779050405272,51.23,78234.76,0.0,0.86648,8e-05,10.70664]
[1779050410405,51.23,78230.72,0.0,0.86613,8e-05,10.72533]
[1779050418454,51.23,78228.81,0.0,0.86596,8e-05,10.73445]
[1779050429532,51.23,78226.19,0.0,0.86573,8e-05,10.74678]
[1779050435574,51.23,78226.29,0.0,0.86579,8e-05,10.74101]
[1779050440609,51.24,78226.71,0.0,0.86582,8e-05,10.73932]
[1779050445645,51.24,78229.63,0.0,0.86606,8e-05,10.72638]
[1779050451688,51.24,78229.86,0.0,0.86607,8e-05,10.72581]
[1779050456724,51.24,78228.88,0.0,0.86598,8e-05,10.73052]
[1779050461757,51.24,78228.0,0.0,0.8659,8e-05,10.73492]
[1779050466794,51.24,78227.32,0.0,0.86584,8e-05,10.73832]
[1779050472238,51.24,78226.6,0.0,0.86577,8e-05,10.74189]
[1779050475859,51.24,78219.79,0.0,0.86519,9e-05,10.77297]
[1779050482906,51.25,78218.36,0.0,0.86507,9e-05,10.77952]
[1779050487942,51.25,78218.28,0.0,0.86506,9e-05,10.77989]
[1779050498011,51.24,78217.43,0.0,0.86504,9e-05,10.77813]
[1779050508081,51.24,78220.31,0.0,0.86529,9e-05,10.76508]
[1779050514123,51.25,78224.12,0.0,0.86561,9e-05,10.74789]
[1779050519159,51.25,78222.76,0.0,0.86549,9e-05,10.75418]
[1779050524193,51.25,78223.07,0.0,0.86552,9e-05,10.75289]
[1779050530235,51.25,78223.36,0.0,0.86554,9e-05,10.75178]
[1779050536278,51.25,78223.02,0.0,0.8655,9e-05,10.7536]
[1779050541314,51.25,78223.39,0.0,0.86553,9e-05,10.75218]
[1779050551386,51.25,78223.74,0.0,0.8656,9e-05,10.74564]
[1779050556421,51.25,78223.38,0.0,0.86557,9e-05,10.74763]
[1779050562868,51.26,78223.85,0.0,0.8656,9e-05,10.74601]
[1779050568505,51.26,78224.36,0.0,0.86563,9e-05,10.74402]
[1779050575554,51.26,78224.51,0.0,0.86564,9e-05,10.74373]
[1779050580589,51.26,78225.21,0.0,0.86569,9e-05,10.74087]
[1779050585625,51.26,78227.09,0.0,0.86585,8e-05,10.73272]
[1779050590659,51.26,78227.0,0.0,0.86583,8e-05,10.73352]
[1779050595695,51.26,78226.85,0.0,0.86581,8e-05,10.73457]
[1779050603147,51.27,78226.53,0.0,0.86577,8e-05,10.73664]
[1779050608784,51.27,78225.84,0.0,0.86571,8e-05,10.74015]
[1779050619862,51.27,78225.22,0.0,0.8657,9e-05,10.73826]
[1779050624900,51.27,78227.01,0.0,0.86584,8e-05,10.73046]
[1779050626911,51.27,78234.31,0.0,0.86646,8e-05,10.69759]
[1779050631947,51.28,78236.44,0.0,0.86663,8e-05,10.68852]
[1779050637989,51.28,78237.43,0.0,0.8667,8e-05,10.68482]
[1779050643023,51.28,78237.79,0.0,0.86672,8e-05,10.68384]
[1779050648059,51.28,78238.23,0.0,0.86674,8e-05,10.68248]
[1779050654100,51.29,78238.06,0.0,0.86671,8e-05,10.68401]
[1779050659137,51.29,78239.99,0.0,0.86686,8e-05,10.67594]
[1779050667192,51.29,78240.53,0.0,0.86689,8e-05,10.67463]
[1779050673643,51.3,78238.99,0.0,0.8668,8e-05,10.67684]
[1779050679277,51.3,78235.19,0.0,0.86647,8e-05,10.69475]
[1779050684311,51.3,78233.73,0.0,0.86633,8e-05,10.7018]
[1779050689346,51.3,78229.83,0.0,0.866,8e-05,10.71978]
[1779050694381,51.3,78226.24,0.0,0.86569,8e-05,10.73626]
[1779050699416,51.3,78224.82,0.0,0.86557,9e-05,10.74284]
[1779050704451,51.31,78225.65,0.0,0.86563,9e-05,10.73922]
[1779050709485,51.31,78225.65,0.0,0.86563,9e-05,10.73934]
[1779050714522,51.31,78225.87,0.0,0.86565,8e-05,10.73837]
[1779050720569,51.31,78225.62,0.0,0.86563,9e-05,10.73953]
[1779050731642,51.31,78225.64,0.0,0.86568,9e-05,10.73387]
[1779050736677,51.31,78224.39,0.0,0.86558,9e-05,10.73952]
[1779050744134,51.31,78224.38,0.0,0.86558,9e-05,10.7395]
[1779050749769,51.31,78224.78,0.0,0.86561,9e-05,10.73766]
[1779050751784,51.31,78230.92,0.0,0.86613,8e-05,10.70987]
[1779050756819,51.31,78228.59,0.0,0.86593,8e-05,10.72061]
[1779050761853,51.31,78228.45,0.0,0.86592,8e-05,10.72145]
[1779050768909,51.31,78227.45,0.0,0.86583,8e-05,10.7263]
[1779050774344,51.31,78227.21,0.0,0.8658,8e-05,10.72766]
[1779050784421,51.31,78227.09,0.0,0.86578,8e-05,10.72868]
[1779050790053,51.31,78226.01,0.0,0.86569,8e-05,10.73386]
[1779050796093,51.31,78228.32,0.0,0.86593,8e-05,10.71816]
[1779050801128,51.32,78235.36,0.0,0.86652,8e-05,10.68663]
[1779050806162,51.32,78237.42,0.0,0.86669,8e-05,10.67779]
[1779050811197,51.32,78237.57,0.0,0.86669,8e-05,10.67762]
[1779050818246,51.32,78237.59,0.0,0.86668,8e-05,10.67827]
[1779050824703,51.32,78239.42,0.0,0.86682,8e-05,10.67061]
[1779050831338,51.33,78238.01,0.0,0.86669,8e-05,10.67773]
[1779050836373,51.33,78236.24,0.0,0.86653,8e-05,10.68622]
[1779050841408,51.33,78237.37,0.0,0.86662,8e-05,10.68161]
[1779050854912,51.34,78237.03,0.0,0.86662,8e-05,10.67895]
[1779050860541,51.34,78236.41,0.0,0.86655,8e-05,10.68241]
[1779050865576,51.34,78236.66,0.0,0.86657,8e-05,10.68184]
[1779050870611,51.34,78232.73,0.0,0.86622,8e-05,10.70011]
[1779050875646,51.35,78229.63,0.0,0.86595,8e-05,10.71448]
[1779050880680,51.35,78226.04,0.0,0.86565,8e-05,10.73093]
[1779050885720,51.35,78224.5,0.0,0.86551,9e-05,10.738]
[1779050890753,51.35,78222.65,0.0,0.86535,9e-05,10.74643]
[1779050895197,51.35,78214.04,0.0,0.86462,9e-05,10.78544]
[1779050896795,51.35,78206.2,0.0,0.86395,9e-05,10.82091]
[1779050897802,51.35,78209.43,0.0,0.86423,9e-05,10.80619]
[1779050901831,51.35,78217.83,0.0,0.86495,9e-05,10.76793]
[1779050903844,51.35,78221.9,0.0,0.8653,9e-05,10.7495]
[1779050910894,51.35,78222.29,0.0,0.86533,9e-05,10.74779]
[1779050915928,51.35,78223.46,0.0,0.86548,9e-05,10.73696]
[1779050920965,51.35,78223.52,0.0,0.86549,9e-05,10.73669]
[1779050926001,51.35,78224.38,0.0,0.86556,9e-05,10.7328]
[1779050932044,51.35,78225.86,0.0,0.86569,8e-05,10.72612]
[1779050937079,51.35,78226.46,0.0,0.86574,8e-05,10.72342]
[1779050942114,51.35,78228.59,0.0,0.86592,8e-05,10.71381]
[1779050948157,51.35,78228.62,0.0,0.86592,8e-05,10.71375]
[1779050954198,51.35,78228.26,0.0,0.86589,8e-05,10.71542]
[1779050959233,51.35,78227.58,0.0,0.86583,8e-05,10.71853]
[1779050964268,51.35,78227.29,0.0,0.8658,8e-05,10.71985]
[1779050970325,51.35,78226.85,0.0,0.86577,8e-05,10.72185]
[1779050975361,51.35,78227.65,0.0,0.86589,8e-05,10.7127]
[1779050980398,51.35,78225.63,0.0,0.86572,9e-05,10.72188]
[1779050985431,51.35,78225.54,0.0,0.86571,9e-05,10.72229]
[1779050991474,51.35,78224.15,0.0,0.86559,9e-05,10.72854]
[1779050996509,51.35,78222.86,0.0,0.86548,9e-05,10.73436]
[1779051002553,51.35,78223.31,0.0,0.86552,9e-05,10.73233]
[1779051004567,51.35,78229.16,0.0,0.86602,8e-05,10.70587]
[1779051016041,51.35,78228.59,0.0,0.86596,8e-05,10.70892]
[1779051022693,51.35,78228.6,0.0,0.86596,8e-05,10.70921]
[1779051030749,51.35,78227.43,0.0,0.86585,8e-05,10.71485]
[1779051036181,51.35,78225.74,0.0,0.86576,8e-05,10.71716]
[1779051044846,51.35,78226.12,0.0,0.86578,8e-05,10.71584]
[1779051049881,51.35,78226.29,0.0,0.86579,8e-05,10.71531]
[1779051054917,51.36,78225.88,0.0,0.86575,8e-05,10.71739]
[1779051060958,51.36,78225.74,0.0,0.86574,8e-05,10.71829]
[1779051066392,51.36,78226.02,0.0,0.86575,8e-05,10.7177]
[1779051074052,51.36,78226.04,0.0,0.86574,8e-05,10.71801]
[1779051079088,51.36,78225.71,0.0,0.86571,9e-05,10.7197]
[1779051086531,51.36,78225.52,0.0,0.86569,9e-05,10.72086]
[1779051092178,51.36,78225.46,0.0,0.86574,9e-05,10.71575]
[1779051098220,51.36,78225.47,0.0,0.86573,9e-05,10.71594]
[1779051104262,51.37,78225.44,0.0,0.86573,9e-05,10.71631]
[1779051109297,51.37,78225.75,0.0,0.86575,8e-05,10.7151]
[1779051115339,51.37,78226.76,0.0,0.86583,8e-05,10.71076]
[1779051125409,51.37,78227.46,0.0,0.86588,8e-05,10.70792]
[1779051131451,51.37,78228.65,0.0,0.86598,8e-05,10.7027]
[1779051137493,51.37,78228.8,0.0,0.86599,8e-05,10.70219]
[1779051143535,51.37,78228.38,0.0,0.86595,8e-05,10.70422]
[1779051149577,51.37,78229.22,0.0,0.86602,8e-05,10.70053]
[1779051154612,51.37,78229.44,0.0,0.8661,8e-05,10.69403]
[1779051159647,51.37,78233.29,0.0,0.86642,8e-05,10.67674]
[1779051164682,51.37,78233.77,0.0,0.86646,8e-05,10.67481]
[1779051169718,51.37,78231.7,0.0,0.86627,8e-05,10.68468]
[1779051174752,51.38,78229.05,0.0,0.86604,8e-05,10.69729]
[1779051179787,51.38,78229.5,0.0,0.86606,8e-05,10.69583]
[1779051184822,51.38,78230.8,0.0,0.86616,8e-05,10.69056]
[1779051190864,51.38,78230.66,0.0,0.86614,8e-05,10.69191]
[1779051197342,51.39,78230.98,0.0,0.86615,8e-05,10.69118]
[1779051207412,51.39,78231.01,0.0,0.86613,8e-05,10.69234]
[1779051217487,51.4,78230.87,0.0,0.86615,8e-05,10.68859]
[1779051227557,51.4,78231.28,0.0,0.86617,8e-05,10.68793]
[1779051229132,51.4,78220.35,0.0,0.86523,9e-05,10.73745]
[1779051230140,51.4,78216.41,0.0,0.8649,9e-05,10.75532]
[1779051234167,51.41,78211.14,0.0,0.86443,9e-05,10.77991]
[1779051241216,51.41,78209.59,0.0,0.86428,9e-05,10.78821]
[1779051246251,51.41,78210.72,0.0,0.86437,9e-05,10.78328]
[1779051247699,51.41,78220.85,0.0,0.86524,9e-05,10.73736]
[1779051253301,51.41,78225.92,0.0,0.86566,8e-05,10.71481]
[1779051258335,51.41,78225.75,0.0,0.86565,9e-05,10.71557]
[1779051263370,51.41,78222.91,0.0,0.86541,9e-05,10.72835]
[1779051268406,51.41,78222.0,0.0,0.86533,9e-05,10.73241]
[1779051274446,51.41,78220.03,0.0,0.86521,9e-05,10.73617]
[1779051281495,51.42,78219.62,0.0,0.86517,9e-05,10.73854]
[1779051287979,51.42,78218.57,0.0,0.86507,9e-05,10.74368]
[1779051295591,51.42,78218.57,0.0,0.86507,9e-05,10.74339]
[1779051300629,51.42,78218.58,0.0,0.86508,9e-05,10.74312]
[1779051305664,51.42,78220.17,0.0,0.86522,9e-05,10.73569]
[1779051310698,51.41,78221.24,0.0,0.86531,9e-05,10.73063]
[1779051315735,51.41,78220.66,0.0,0.86527,9e-05,10.73301]
[1779051320771,51.41,78221.7,0.0,0.86536,9e-05,10.72809]
[1779051325807,51.41,78222.89,0.0,0.86547,9e-05,10.72249]
[1779051330840,51.41,78223.72,0.0,0.86554,9e-05,10.71861]
[1779051336882,51.41,78224.22,0.0,0.86564,9e-05,10.71069]
[1779051341917,51.41,78223.54,0.0,0.86558,9e-05,10.71371]
[1779051348408,51.41,78224.2,0.0,0.86564,9e-05,10.71068]
[1779051354001,51.41,78218.13,0.0,0.86512,9e-05,10.738]
[1779051359037,51.41,78217.43,0.0,0.86507,9e-05,10.7409]
[1779051364072,51.41,78218.73,0.0,0.86519,9e-05,10.73478]
[1779051370115,51.41,78222.21,0.0,0.86549,9e-05,10.71882]
[1779051375149,51.41,78220.87,0.0,0.86537,9e-05,10.72472]
[1779051380184,51.41,78219.29,0.0,0.86524,9e-05,10.73202]
[1779051386226,51.41,78218.54,0.0,0.86517,9e-05,10.73585]
[1779051392268,51.41,78217.78,0.0,0.86515,9e-05,10.73417]
[1779051397303,51.41,78217.32,0.0,0.8651,9e-05,10.73668]
[1779051402338,51.41,78217.05,0.0,0.86507,9e-05,10.73838]
[1779051408830,51.42,78216.86,0.0,0.86504,9e-05,10.73992]
[1779051414427,51.42,78218.8,0.0,0.8652,9e-05,10.73171]
[1779051419463,51.42,78220.66,0.0,0.86534,9e-05,10.72391]
[1779051424500,51.42,78222.0,0.0,0.86544,9e-05,10.71851]
[1779051429535,51.43,78222.69,0.0,0.86549,9e-05,10.71609]
[1779051435576,51.43,78224.09,0.0,0.86559,9e-05,10.71062]
[1779051440611,51.43,78224.65,0.0,0.86563,9e-05,10.70883]
[1779051446653,51.44,78226.56,0.0,0.86577,8e-05,10.70109]
[1779051451688,51.44,78226.86,0.0,0.86584,8e-05,10.69491]
[1779051456724,51.44,78228.06,0.0,0.86593,8e-05,10.69041]
[1779051461759,51.45,78227.44,0.0,0.86586,8e-05,10.69398]
[1779051466794,51.45,78228.17,0.0,0.86591,8e-05,10.69147]
[1779051474852,51.46,78228.45,0.0,0.86591,8e-05,10.69149]
[1779051479888,51.46,78228.78,0.0,0.86592,8e-05,10.6908]
[1779051484922,51.46,78239.44,0.0,0.86681,8e-05,10.64351]
[1779051485929,51.46,78240.7,0.0,0.86691,8e-05,10.63794]
[1779051491972,51.47,78240.81,0.0,0.86691,8e-05,10.63815]
[1779051497007,51.47,78239.67,0.0,0.8668,8e-05,10.64382]
[1779051502042,51.47,78239.4,0.0,0.86677,8e-05,10.64554]
[1779051507077,51.47,78239.0,0.0,0.86673,8e-05,10.64781]
[1779051512109,51.47,78238.68,0.0,0.86675,8e-05,10.64413]
[1779051517148,51.47,78238.26,0.0,0.86671,8e-05,10.64647]
[1779051522185,51.48,78237.22,0.0,0.86661,8e-05,10.65157]
[1779051529674,51.48,78237.16,0.0,0.8666,8e-05,10.65236]
[1779051535275,51.48,78236.96,0.0,0.86657,8e-05,10.6537]
[1779051542324,51.48,78236.86,0.0,0.86655,8e-05,10.65462]
[1779051549814,51.48,78236.4,0.0,0.86651,8e-05,10.65721]
[1779051558436,51.49,78236.56,0.0,0.86651,8e-05,10.65697]
[1779051567500,51.49,78236.22,0.0,0.86647,8e-05,10.65902]
[1779051573541,51.49,78236.18,0.0,0.86652,8e-05,10.65396]
[1779051578579,51.49,78237.53,0.0,0.86663,8e-05,10.64819]
[1779051584619,51.49,78237.92,0.0,0.86665,8e-05,10.64685]
[1779051590095,51.49,78238.37,0.0,0.86668,8e-05,10.64525]
[1779051595695,51.5,78236.9,0.0,0.86655,8e-05,10.65222]
[1779051598716,51.5,78214.0,0.0,0.8646,9e-05,10.75572]
[1779051600166,51.5,78208.52,0.0,0.86414,9e-05,10.7803]
[1779051602745,51.5,78201.12,0.0,0.8635,9e-05,10.81372]
[1779051604759,51.5,78202.62,0.0,0.86363,9e-05,10.80689]
[1779051609794,51.49,78206.65,0.0,0.86398,9e-05,10.78838]
[1779051614831,51.49,78203.69,0.0,0.86374,9e-05,10.80127]
[1779051619866,51.49,78202.68,0.0,0.86366,9e-05,10.80534]
[1779051624901,51.49,78201.59,0.0,0.86358,9e-05,10.80967]
[1779051629936,51.49,78200.68,0.0,0.86351,9e-05,10.81329]
[1779051634973,51.48,78200.52,0.0,0.86356,9e-05,10.80797]
[1779051641016,51.48,78199.74,0.0,0.8635,9e-05,10.81094]
[1779051646052,51.48,78198.86,0.0,0.86344,9e-05,10.81444]
[1779051651086,51.48,78199.88,0.0,0.86353,9e-05,10.80937]
[1779051656121,51.48,78199.82,0.0,0.86353,9e-05,10.80919]
[1779051663171,51.47,78199.57,0.0,0.86352,9e-05,10.8097]
[1779051671226,51.47,78200.81,0.0,0.86364,9e-05,10.80344]
[1779051679285,51.47,78204.24,0.0,0.86395,9e-05,10.78738]
[1779051684320,51.47,78205.63,0.0,0.86407,9e-05,10.78073]
[1779051690829,51.47,78206.95,0.0,0.86419,9e-05,10.77434]
[1779051696403,51.46,78209.35,0.0,0.86446,9e-05,10.75751]
[1779051708484,51.46,78209.01,0.0,0.86445,9e-05,10.75818]
[1779051713525,51.46,78209.21,0.0,0.86447,9e-05,10.75691]
[1779051715559,51.46,78216.67,0.0,0.86511,9e-05,10.72307]
[1779051716555,51.46,78221.91,0.0,0.86556,9e-05,10.69938]
[1779051718559,51.46,78224.84,0.0,0.86581,9e-05,10.68642]
[1779051723595,51.46,78228.32,0.0,0.86609,8e-05,10.67109]
[1779051731112,51.46,78228.88,0.0,0.86614,8e-05,10.66889]
[1779051732659,51.46,78222.99,0.0,0.86563,9e-05,10.69552]
[1779051734671,51.46,78217.94,0.0,0.8652,9e-05,10.71832]
[1779051741181,51.46,78218.91,0.0,0.86529,9e-05,10.71381]
[1779051746755,51.46,78213.8,0.0,0.86486,9e-05,10.73676]
[1779051755818,51.46,78208.34,0.0,0.86445,9e-05,10.75555]
[1779051761321,51.46,78200.99,0.0,0.86382,9e-05,10.78861]
[1779051765892,51.46,78190.46,0.0,0.86292,9e-05,10.83612]
[1779051766898,51.46,78188.18,0.0,0.86272,9e-05,10.84644]
[1779051771933,51.46,78186.01,0.0,0.86253,9e-05,10.85618]
[1779051778986,51.46,78186.17,0.0,0.86255,9e-05,10.85535]
[1779051784021,51.46,78185.46,0.0,0.86249,9e-05,10.85849]
[1779051790065,51.46,78184.12,0.0,0.86237,9e-05,10.86451]
[1779051794091,51.46,78177.73,0.0,0.86181,9e-05,10.89408]
[1779051800133,51.46,78174.06,0.0,0.86148,9e-05,10.91137]
[1779051807183,51.47,78174.41,0.0,0.86149,9e-05,10.91062]
[1779051812218,51.47,78172.61,0.0,0.86138,9e-05,10.91375]
[1779051817253,51.47,78171.21,0.0,0.86125,9e-05,10.92066]
[1779051824301,51.47,78171.74,0.0,0.86128,9e-05,10.91908]
[1779051829336,51.48,78171.79,0.0,0.86127,9e-05,10.91949]
[1779051836385,51.48,78171.29,0.0,0.86121,9e-05,10.92263]
[1779051841420,51.48,78170.87,0.0,0.86116,9e-05,10.92514]
[1779051846455,51.49,78169.46,0.0,0.86103,9e-05,10.93211]
[1779051851491,51.49,78168.17,0.0,0.86091,9e-05,10.93851]
[1779051856525,51.49,78167.69,0.0,0.86086,9e-05,10.94121]
[1779051862027,51.49,78167.48,0.0,0.86083,9e-05,10.94267]
[1779051867602,51.49,78168.11,0.0,0.86087,9e-05,10.94042]
[1779051873644,51.5,78168.03,0.0,0.86091,9e-05,10.93581]
[1779051878679,51.5,78168.03,0.0,0.8609,9e-05,10.93632]
[1779051884721,51.5,78169.24,0.0,0.861,9e-05,10.93099]
[1779051889759,51.5,78171.89,0.0,0.86122,9e-05,10.91947]
[1779051894793,51.5,78179.0,0.0,0.86184,9e-05,10.88739]
[1779051899827,51.5,78181.08,0.0,0.86202,9e-05,10.87806]
[1779051902311,51.5,78238.49,0.0,0.86693,8e-05,10.61891]
[1779051903857,51.52,78236.35,0.0,0.86669,8e-05,10.63218]
[1779051904863,51.53,78177.42,0.0,0.86157,9e-05,10.90153]
[1779051905870,51.53,78178.34,0.0,0.86165,9e-05,10.89733]
[1779051910905,51.53,78179.78,0.0,0.86178,9e-05,10.8906]
[1779051915946,51.53,78180.87,0.0,0.86188,9e-05,10.88548]
[1779051920976,51.53,78181.42,0.0,0.86193,9e-05,10.88279]
[1779051927017,51.53,78182.65,0.0,0.86204,9e-05,10.87697]
[1779051932521,51.53,78183.93,0.0,0.86221,9e-05,10.86542]
[1779051940112,51.53,78183.77,0.0,0.8622,9e-05,10.86597]
[1779051945143,51.53,78184.35,0.0,0.86225,9e-05,10.86326]
[1779051950179,51.52,78184.81,0.0,0.8623,9e-05,10.86107]
[1779051955214,51.52,78186.73,0.0,0.86246,9e-05,10.85229]
[1779051961255,51.52,78186.28,0.0,0.86243,9e-05,10.85417]
[1779051967297,51.52,78186.91,0.0,0.86249,9e-05,10.85112]
[1779051972333,51.52,78187.35,0.0,0.86253,9e-05,10.84898]
[1779051977367,51.52,78186.33,0.0,0.86244,9e-05,10.85341]
[1779051983409,51.52,78186.26,0.0,0.86244,9e-05,10.85346]
[1779051988444,51.52,78186.54,0.0,0.86247,9e-05,10.85197]
[1779051993479,51.52,78186.7,0.0,0.86254,9e-05,10.84544]
[1779051999522,51.52,78186.61,0.0,0.86254,9e-05,10.84543]
[1779052005565,51.51,78186.51,0.0,0.86254,9e-05,10.84537]
[1779052011607,51.51,78187.23,0.0,0.86262,9e-05,10.84161]
[1779052017648,51.51,78186.35,0.0,0.86255,9e-05,10.84508]
[1779052022685,51.51,78186.23,0.0,0.86255,9e-05,10.84517]
[1779052027718,51.51,78186.34,0.0,0.86256,9e-05,10.84422]
[1779052033223,51.51,78186.26,0.0,0.86257,9e-05,10.84412]
[1779052038798,51.5,78186.52,0.0,0.8626,9e-05,10.8424]
[1779052043832,51.5,78186.16,0.0,0.86258,9e-05,10.84358]
[1779052048866,51.5,78184.71,0.0,0.86246,9e-05,10.84968]
[1779052053902,51.5,78184.47,0.0,0.8625,9e-05,10.84476]
[1779052058936,51.5,78183.23,0.0,0.8624,9e-05,10.85006]
[1779052063972,51.5,78182.86,0.0,0.86237,9e-05,10.85146]
[1779052069009,51.49,78184.45,0.0,0.86252,9e-05,10.84403]
[1779052074043,51.49,78185.2,0.0,0.86258,9e-05,10.8405]
[1779052079079,51.49,78185.18,0.0,0.86258,9e-05,10.84045]
[1779052084118,51.49,78184.55,0.0,0.86253,9e-05,10.84315]
[1779052089155,51.49,78184.91,0.0,0.86257,9e-05,10.84133]
[1779052094189,51.49,78185.0,0.0,0.86258,9e-05,10.8407]
[1779052099224,51.49,78185.37,0.0,0.86262,9e-05,10.83878]
[1779052104262,51.49,78185.39,0.0,0.86262,9e-05,10.83842]
[1779052109294,51.49,78185.42,0.0,0.86263,9e-05,10.83801]
[1779052115337,51.49,78185.34,0.0,0.86268,9e-05,10.83252]
[1779052120371,51.49,78185.46,0.0,0.8627,9e-05,10.83182]
[1779052125406,51.49,78186.21,0.0,0.86276,9e-05,10.8283]
[1779052130441,51.48,78188.55,0.0,0.86297,9e-05,10.81765]
[1779052133462,51.49,78193.49,0.0,0.86339,9e-05,10.79541]
[1779052138498,51.49,78193.26,0.0,0.86337,9e-05,10.79665]
[1779052144539,51.49,78189.34,0.0,0.86303,9e-05,10.81456]
[1779052149575,51.49,78189.23,0.0,0.86301,9e-05,10.81521]
[1779052154609,51.49,78189.91,0.0,0.86307,9e-05,10.81231]
[1779052160652,51.49,78189.8,0.0,0.86306,9e-05,10.81307]
[1779052165686,51.49,78188.84,0.0,0.86297,9e-05,10.81764]
[1779052170721,51.49,78188.67,0.0,0.86295,9e-05,10.81863]
[1779052175758,51.49,78188.32,0.0,0.86297,9e-05,10.81488]
[1779052180791,51.49,78188.57,0.0,0.86299,9e-05,10.81402]
[1779052186834,51.49,78188.57,0.0,0.86298,9e-05,10.81437]
[1779052192875,51.5,78188.12,0.0,0.86293,9e-05,10.81674]
[1779052197909,51.5,78187.77,0.0,0.8629,9e-05,10.8186]
[1779052202944,51.5,78187.45,0.0,0.86287,9e-05,10.82033]
[1779052207980,51.5,78187.67,0.0,0.86288,9e-05,10.81961]
[1779052213016,51.5,78187.32,0.0,0.86285,9e-05,10.82146]
[1779052218051,51.5,78187.36,0.0,0.86284,9e-05,10.82155]
[1779052223086,51.5,78187.38,0.0,0.86284,9e-05,10.82173]
[1779052228123,51.5,78186.98,0.0,0.8628,9e-05,10.82381]
[1779052233157,51.51,78187.22,0.0,0.86287,9e-05,10.81739]
[1779052237187,51.51,78195.51,0.0,0.86358,9e-05,10.78019]
[1779052242220,51.51,78194.26,0.0,0.86347,9e-05,10.78636]
[1779052247255,51.51,78193.37,0.0,0.86338,9e-05,10.79083]
[1779052252294,51.51,78192.41,0.0,0.86329,9e-05,10.79555]
[1779052254777,51.51,78198.19,0.0,0.86378,9e-05,10.76969]
[1779052261358,51.52,78201.42,0.0,0.86405,9e-05,10.75569]
[1779052267401,51.52,78202.63,0.0,0.86414,9e-05,10.75077]
[1779052274917,51.52,78204.93,0.0,0.86433,9e-05,10.74103]
[1779052280495,51.52,78208.48,0.0,0.86463,9e-05,10.72536]
[1779052285535,51.52,78209.88,0.0,0.86474,9e-05,10.71946]
[1779052294593,51.53,78212.23,0.0,0.86499,9e-05,10.7039]
[1779052299629,51.53,78214.43,0.0,0.86517,9e-05,10.69432]
[1779052304664,51.53,78214.38,0.0,0.86516,9e-05,10.69489]
[1779052309698,51.53,78214.24,0.0,0.86514,9e-05,10.69585]
[1779052314734,51.53,78214.24,0.0,0.86513,9e-05,10.69615]
[1779052321782,51.53,78212.53,0.0,0.86498,9e-05,10.7042]
[1779052329838,51.53,78212.89,0.0,0.865,9e-05,10.70296]
[1779052334876,51.53,78212.59,0.0,0.86497,9e-05,10.70455]
[1779052343936,51.54,78211.62,0.0,0.86488,9e-05,10.7094]
[1779052349979,51.54,78209.78,0.0,0.86472,9e-05,10.71805]
[1779052355014,51.54,78209.32,0.0,0.86473,9e-05,10.71489]
[1779052360048,51.54,78208.73,0.0,0.86467,9e-05,10.71797]
[1779052365083,51.54,78208.38,0.0,0.86463,9e-05,10.71999]
[1779052371126,51.55,78210.6,0.0,0.86481,9e-05,10.71058]
[1779052375620,51.55,78200.4,0.0,0.86393,9e-05,10.75704]
[1779052377168,51.55,78195.66,0.0,0.86352,9e-05,10.77859]
[1779052382204,51.55,78196.59,0.0,0.86359,9e-05,10.77457]
[1779052385690,51.55,78203.42,0.0,0.86418,9e-05,10.74398]
[1779052391271,51.55,78206.67,0.0,0.86446,9e-05,10.72915]
[1779052396305,51.55,78208.84,0.0,0.86465,9e-05,10.7193]
[1779052401340,51.55,78209.57,0.0,0.86471,9e-05,10.71598]
[1779052407381,51.55,78209.73,0.0,0.86472,9e-05,10.71527]
[1779052413422,51.55,78209.31,0.0,0.86474,9e-05,10.71157]
[1779052418459,51.55,78208.76,0.0,0.86469,9e-05,10.71406]
[1779052425971,51.55,78208.93,0.0,0.86471,9e-05,10.71329]
[1779052431555,51.55,78209.75,0.0,0.86478,9e-05,10.70957]
[1779052436589,51.55,78211.11,0.0,0.8649,9e-05,10.70339]
[1779052441623,51.55,78210.8,0.0,0.86487,9e-05,10.70478]
[1779052444643,51.55,78216.49,0.0,0.86536,9e-05,10.67919]
[1779052446111,51.55,78221.61,0.0,0.86579,9e-05,10.6562]
[1779052451697,51.55,78225.59,0.0,0.86612,8e-05,10.63869]
[1779052456729,51.55,78226.59,0.0,0.8662,8e-05,10.63453]
[1779052461782,51.55,78231.38,0.0,0.8666,8e-05,10.61332]
[1779052467824,51.56,78230.14,0.0,0.86648,8e-05,10.61949]
[1779052472859,51.56,78231.03,0.0,0.86661,8e-05,10.61037]
[1779052477895,51.56,78231.47,0.0,0.86663,8e-05,10.60888]
[1779052482931,51.56,78231.85,0.0,0.86666,8e-05,10.60764]
[1779052488973,51.56,78233.11,0.0,0.86675,8e-05,10.60256]
[1779052494008,51.57,78233.3,0.0,0.86676,8e-05,10.60223]
[1779052501058,51.57,78233.08,0.0,0.86673,8e-05,10.60401]
[1779052506092,51.57,78233.46,0.0,0.86675,8e-05,10.60291]
[1779052511127,51.57,78227.97,0.0,0.86627,8e-05,10.62826]
[1779052512134,51.58,78219.58,0.0,0.86556,9e-05,10.66614]
[1779052513141,51.58,78218.86,0.0,0.86549,9e-05,10.66941]
[1779052519183,51.58,78216.2,0.0,0.86527,9e-05,10.68152]
[1779052524218,51.58,78215.51,0.0,0.86521,9e-05,10.68467]
[1779052529254,51.58,78215.64,0.0,0.86522,9e-05,10.68413]
[1779052536745,51.58,78208.21,0.0,0.86464,9e-05,10.71209]
[1779052539324,51.58,78201.97,0.0,0.8641,9e-05,10.74027]
[1779052544360,51.58,78199.28,0.0,0.86387,9e-05,10.75213]
[1779052549394,51.58,78196.74,0.0,0.86365,9e-05,10.76373]
[1779052555437,51.58,78200.34,0.0,0.86396,9e-05,10.74746]
[1779052560473,51.58,78199.64,0.0,0.8639,9e-05,10.75049]
[1779052565506,51.58,78197.75,0.0,0.86374,9e-05,10.75909]
[1779052570543,51.58,78198.59,0.0,0.8638,9e-05,10.75574]
[1779052575576,51.58,78198.16,0.0,0.86376,9e-05,10.7581]
[1779052580614,51.58,78200.26,0.0,0.86393,9e-05,10.74904]
[1779052585646,51.58,78206.32,0.0,0.86444,9e-05,10.72216]
[1779052590683,51.59,78206.82,0.0,0.86448,9e-05,10.72048]
[1779052595716,51.59,78206.83,0.0,0.86452,9e-05,10.7154]
[1779052601759,51.59,78206.47,0.0,0.86448,9e-05,10.71769]
[1779052607234,51.59,78206.36,0.0,0.86446,9e-05,10.7188]
[1779052612835,51.59,78206.3,0.0,0.86445,9e-05,10.71953]
[1779052617870,51.6,78206.08,0.0,0.86442,9e-05,10.72104]
[1779052622905,51.6,78206.01,0.0,0.8644,9e-05,10.72176]
[1779052627941,51.6,78205.8,0.0,0.86438,9e-05,10.72309]
[1779052632976,51.6,78204.6,0.0,0.86427,9e-05,10.72884]
[1779052639019,51.6,78204.74,0.0,0.86427,9e-05,10.72859]
[1779052644054,51.6,78202.38,0.0,0.86407,9e-05,10.73952]
[1779052649090,51.6,78196.63,0.0,0.86357,9e-05,10.7656]
[1779052655135,51.61,78195.73,0.0,0.86354,9e-05,10.76426]
[1779052660168,51.61,78191.51,0.0,0.86318,9e-05,10.78349]
[1779052665201,51.61,78190.72,0.0,0.86311,9e-05,10.78721]
[1779052671244,51.61,78190.42,0.0,0.86308,9e-05,10.78877]
[1779052676280,51.61,78189.67,0.0,0.86301,9e-05,10.79235]
[1779052683327,51.61,78189.59,0.0,0.86299,9e-05,10.79305]
[1779052690376,51.61,78188.77,0.0,0.86292,9e-05,10.79712]
[1779052695411,51.61,78187.92,0.0,0.86284,9e-05,10.80122]
[1779052702462,51.61,78188.2,0.0,0.86285,9e-05,10.80035]
[1779052707947,51.62,78187.34,0.0,0.86278,9e-05,10.80451]
[1779052716560,51.62,78187.39,0.0,0.86283,9e-05,10.79922]
[1779052718017,51.62,78194.63,0.0,0.86345,9e-05,10.76664]
[1779052719580,51.62,78197.46,0.0,0.86369,9e-05,10.75408]
[1779052724618,51.62,78200.06,0.0,0.8639,9e-05,10.74297]
[1779052729653,51.62,78200.92,0.0,0.86396,9e-05,10.73966]
[1779052734690,51.63,78204.18,0.0,0.86423,9e-05,10.72551]
[1779052739722,51.63,78204.13,0.0,0.86422,9e-05,10.72632]
[1779052744757,51.63,78202.47,0.0,0.86407,9e-05,10.73431]
[1779052749792,51.63,78203.12,0.0,0.86411,9e-05,10.73184]
[1779052754827,51.63,78203.13,0.0,0.86411,9e-05,10.73223]
[1779052759863,51.64,78204.02,0.0,0.86418,9e-05,10.72864]
[1779052765905,51.64,78204.24,0.0,0.86419,9e-05,10.72815]
[1779052770939,51.64,78205.01,0.0,0.86424,9e-05,10.72508]
[1779052772953,51.64,78211.42,0.0,0.86485,9e-05,10.69079]
[1779052778439,51.64,78213.54,0.0,0.86501,9e-05,10.68205]
[1779052784034,51.65,78218.36,0.0,0.86541,9e-05,10.66099]
[1779052788509,51.65,78227.16,0.0,0.86615,8e-05,10.62195]
[1779052792091,51.65,78232.62,0.0,0.86661,8e-05,10.59773]
[1779052797132,51.65,78235.06,0.0,0.8668,8e-05,10.58752]
[1779052802161,51.66,78235.38,0.0,0.86682,8e-05,10.5868]
[1779052809211,51.66,78235.23,0.0,0.86679,8e-05,10.58839]
[1779052814246,51.66,78234.87,0.0,0.86674,8e-05,10.591]
[1779052819281,51.67,78236.51,0.0,0.86686,8e-05,10.58454]
[1779052824316,51.67,78236.87,0.0,0.86687,8e-05,10.58387]
[1779052829351,51.67,78237.13,0.0,0.86688,8e-05,10.58369]
[1779052832373,51.68,78244.61,0.0,0.86755,8e-05,10.54511]
[1779052834387,51.68,78251.97,0.0,0.86816,8e-05,10.51262]
[1779052839422,51.68,78256.98,0.0,0.86856,8e-05,10.49128]
[1779052845465,51.69,78254.84,0.0,0.86837,8e-05,10.50163]
[1779052850500,51.69,78256.89,0.0,0.86852,8e-05,10.49355]
[1779052855534,51.7,78257.65,0.0,0.86856,8e-05,10.49121]
[1779052861576,51.7,78259.26,0.0,0.86869,8e-05,10.48457]
[1779052866611,51.7,78260.6,0.0,0.86879,8e-05,10.47902]
[1779052871645,51.7,78260.97,0.0,0.86882,8e-05,10.4778]
[1779052876681,51.7,78263.03,0.0,0.86898,8e-05,10.46904]
[1779052881716,51.71,78263.89,0.0,0.86904,8e-05,10.46566]
[1779052886752,51.71,78264.12,0.0,0.86905,8e-05,10.4651]
[1779052891788,51.71,78264.85,0.0,0.86916,8e-05,10.45675]
[1779052893801,51.71,78272.24,0.0,0.86977,8e-05,10.42388]
[1779052895815,51.71,78273.56,0.0,0.86988,8e-05,10.41794]
[1779052900849,51.71,78276.53,0.0,0.87013,8e-05,10.40466]
[1779052905892,51.71,78283.85,0.0,0.87074,8e-05,10.37192]
[1779052906899,51.71,78304.3,0.0,0.87242,8e-05,10.28056]
[1779052907906,51.71,78303.27,0.0,0.87234,8e-05,10.28477]
[1779052912943,51.7,78304.12,0.0,0.87243,8e-05,10.28001]
[1779052917978,51.7,78303.99,0.0,0.87243,8e-05,10.27987]
[1779052923013,51.7,78304.91,0.0,0.87251,8e-05,10.27558]
[1779052928049,51.7,78309.74,0.0,0.8729,8e-05,10.25423]
[1779052933084,51.7,78315.03,0.0,0.87333,8e-05,10.23093]
[1779052938118,51.71,78312.49,0.0,0.87312,8e-05,10.24269]
[1779052943153,51.71,78310.12,0.0,0.87291,8e-05,10.25374]
[1779052948188,51.71,78308.7,0.0,0.87278,8e-05,10.26081]
[1779052951209,51.71,78303.14,0.0,0.87238,8e-05,10.28045]
[1779052956244,51.71,78305.41,0.0,0.87255,8e-05,10.27086]
[1779052961279,51.72,78306.39,0.0,0.87262,8e-05,10.26706]
[1779052966314,51.72,78307.87,0.0,0.87273,8e-05,10.26104]
[1779052971350,51.72,78303.42,0.0,0.87236,8e-05,10.28143]
[1779052976386,51.72,78299.63,0.0,0.87204,8e-05,10.29882]
[1779052981418,51.72,78297.2,0.0,0.87184,8e-05,10.30983]
[1779052986454,51.72,78296.54,0.0,0.87178,8e-05,10.31273]
[1779052991489,51.72,78293.31,0.0,0.87152,8e-05,10.32711]
[1779052996524,51.72,78293.35,0.0,0.87152,8e-05,10.32686]
[1779053001559,51.72,78293.66,0.0,0.87155,8e-05,10.32543]
[1779053009615,51.72,78295.0,0.0,0.87166,8e-05,10.31949]
[1779053014650,51.72,78295.62,0.0,0.87176,8e-05,10.3116]
[1779053019687,51.73,78298.31,0.0,0.87197,8e-05,10.3002]
[1779053030198,51.73,78299.22,0.0,0.87202,8e-05,10.29719]
[1779053036808,51.73,78297.57,0.0,0.87188,8e-05,10.30529]
[1779053041844,51.74,78297.36,0.0,0.87185,8e-05,10.30676]
[1779053043858,51.74,78314.67,0.0,0.87326,8e-05,10.22976]
[1779053044866,51.74,78333.86,0.0,0.87483,8e-05,10.14394]
[1779053045872,51.73,78339.44,0.0,0.87528,8e-05,10.11898]
[1779053047886,51.73,78342.86,0.0,0.87556,8e-05,10.10356]
[1779053052920,51.73,78344.89,0.0,0.87573,8e-05,10.09404]
[1779053057957,51.73,78348.73,0.0,0.87605,8e-05,10.07655]
[1779053062991,51.73,78348.17,0.0,0.87601,8e-05,10.07876]
[1779053068029,51.73,78348.16,0.0,0.87601,8e-05,10.079]
[1779053073061,51.73,78348.81,0.0,0.87611,8e-05,10.07071]
[1779053078097,51.73,78352.28,0.0,0.87639,8e-05,10.05555]
[1779053083133,51.73,78354.15,0.0,0.87653,8e-05,10.04753]
[1779053088167,51.73,78354.78,0.0,0.87657,8e-05,10.04507]
[1779053094208,51.74,78355.56,0.0,0.87663,8e-05,10.04208]
[1779053100692,51.74,78356.67,0.0,0.87671,8e-05,10.03776]
[1779053106293,51.74,78360.01,0.0,0.87697,8e-05,10.02339]
[1779053111327,51.74,78363.96,0.0,0.87727,8e-05,10.00655]
[1779053116362,51.74,78354.39,0.0,0.8765,8e-05,10.04938]
[1779053120837,51.75,78343.98,0.0,0.87566,8e-05,10.09593]
[1779053124419,51.75,78344.57,0.0,0.8757,8e-05,10.09343]
[1779053129454,51.75,78348.8,0.0,0.87604,8e-05,10.07489]
[1779053134489,51.75,78348.33,0.0,0.87605,8e-05,10.07163]
[1779053139524,51.75,78349.05,0.0,0.87611,8e-05,10.06863]
[1779053145566,51.75,78349.13,0.0,0.87611,8e-05,10.06848]
[1779053150602,51.75,78349.78,0.0,0.87616,8e-05,10.06576]
[1779053155637,51.75,78350.47,0.0,0.87621,8e-05,10.06281]
[1779053160672,51.75,78350.99,0.0,0.87625,8e-05,10.06061]
[1779053165713,51.75,78349.59,0.0,0.87614,8e-05,10.06692]
[1779053170747,51.75,78349.42,0.0,0.87612,8e-05,10.06775]
[1779053175782,51.75,78349.74,0.0,0.87615,8e-05,10.06641]
[1779053180817,51.75,78348.92,0.0,0.87608,8e-05,10.07006]
[1779053185852,51.75,78344.32,0.0,0.87571,8e-05,10.09053]
[1779053189880,51.75,78341.15,0.0,0.87546,8e-05,10.10452]
[1779053194915,51.75,78342.85,0.0,0.87565,8e-05,10.09125]
[1779053199951,51.75,78340.01,0.0,0.87542,8e-05,10.10383]
[1779053204985,51.75,78337.42,0.0,0.87522,8e-05,10.1152]
[1779053210039,51.75,78336.27,0.0,0.87513,8e-05,10.12014]
[1779053213060,51.75,78331.2,0.0,0.87472,8e-05,10.14253]
[1779053218095,51.75,78328.97,0.0,0.87454,8e-05,10.15207]
[1779053220109,51.75,78320.99,0.0,0.8739,8e-05,10.18749]
[1779053223131,51.75,78313.53,0.0,0.8733,8e-05,10.22045]
[1779053227159,51.74,78307.94,0.0,0.87285,8e-05,10.24498]
[1779053231609,51.74,78314.78,0.0,0.87341,8e-05,10.21399]
[1779053234207,51.74,78316.69,0.0,0.87357,8e-05,10.20517]
[1779053239243,51.74,78317.11,0.0,0.87362,8e-05,10.20289]
[1779053244278,51.74,78322.1,0.0,0.87403,8e-05,10.18013]
[1779053249313,51.74,78323.27,0.0,0.87413,8e-05,10.17448]
[1779053251753,51.74,78330.43,0.0,0.87477,8e-05,10.13684]
[1779053258375,51.73,78330.69,0.0,0.8748,8e-05,10.13555]
[1779053263411,51.73,78331.37,0.0,0.87485,8e-05,10.13243]
[1779053268445,51.73,78331.08,0.0,0.87483,8e-05,10.13361]
[1779053273481,51.73,78331.09,0.0,0.87483,8e-05,10.13372]
[1779053278515,51.74,78330.78,0.0,0.8748,8e-05,10.13532]
[1779053283550,51.74,78330.89,0.0,0.87481,8e-05,10.13477]
[1779053288586,51.73,78328.6,0.0,0.87463,8e-05,10.14485]
[1779053293621,51.73,78326.48,0.0,0.87446,8e-05,10.15415]
[1779053298656,51.73,78324.37,0.0,0.87429,8e-05,10.16339]
[1779053303691,51.73,78323.87,0.0,0.87425,8e-05,10.16545]
[1779053308725,51.73,78323.15,0.0,0.8742,8e-05,10.16848]
[1779053313760,51.73,78323.12,0.0,0.87425,8e-05,10.16313]
[1779053319802,51.73,78321.48,0.0,0.87411,8e-05,10.17086]
[1779053325845,51.74,78320.73,0.0,0.87404,8e-05,10.17458]
[1779053330881,51.74,78318.96,0.0,0.87389,8e-05,10.18279]
[1779053335916,51.74,78322.5,0.0,0.87417,8e-05,10.16734]
[1779053340952,51.74,78324.1,0.0,0.8743,8e-05,10.16054]
[1779053343972,51.74,78334.04,0.0,0.8751,8e-05,10.11652]
[1779053344979,51.74,78334.16,0.0,0.87511,8e-05,10.11609]
[1779053352029,51.74,78334.66,0.0,0.87514,8e-05,10.11424]
[1779053357065,51.74,78335.11,0.0,0.87517,8e-05,10.11262]
[1779053362098,51.75,78336.64,0.0,0.87529,8e-05,10.10617]
[1779053367133,51.75,78333.77,0.0,0.87505,8e-05,10.11933]
[1779053372595,51.75,78331.48,0.0,0.87491,8e-05,10.12423]
[1779053378210,51.75,78334.55,0.0,0.87516,8e-05,10.11088]
[1779053382665,51.75,78339.66,0.0,0.87556,8e-05,10.08842]
[1779053384253,51.75,78344.69,0.0,0.87597,8e-05,10.06623]
[1779053386266,51.75,78351.59,0.0,0.87652,8e-05,10.03567]
[1779053391301,51.75,78354.71,0.0,0.87676,8e-05,10.02221]
[1779053396336,51.75,78355.34,0.0,0.87681,8e-05,10.01984]
[1779053398351,51.76,78360.66,0.0,0.87723,8e-05,9.99642]
[1779053400365,51.76,78364.84,0.0,0.87756,8e-05,9.97816]
[1779053405400,51.76,78364.63,0.0,0.87754,8e-05,9.97918]
[1779053410437,51.76,78359.52,0.0,0.87713,8e-05,10.00188]
[1779053415470,51.76,78358.56,0.0,0.87705,8e-05,10.00652]
[1779053421512,51.76,78357.56,0.0,0.87696,8e-05,10.0115]
[1779053426548,51.76,78356.58,0.0,0.87687,8e-05,10.01629]
[1779053433033,51.76,78355.91,0.0,0.87686,8e-05,10.01427]
[1779053438636,51.77,78353.97,0.0,0.8767,8e-05,10.02327]
[1779053443672,51.77,78353.36,0.0,0.87665,8e-05,10.02632]
[1779053446693,51.77,78361.02,0.0,0.87726,8e-05,9.99255]
[1779053451730,51.77,78362.39,0.0,0.87736,8e-05,9.987]
[1779053456765,51.77,78361.31,0.0,0.87726,8e-05,9.9923]
[1779053461800,51.77,78359.92,0.0,0.87714,8e-05,9.99893]
[1779053468848,51.78,78359.33,0.0,0.87708,8e-05,10.00212]
[1779053473884,51.78,78358.09,0.0,0.87698,8e-05,10.00799]
[1779053478918,51.78,78357.43,0.0,0.87692,8e-05,10.01126]
[1779053483954,51.78,78356.07,0.0,0.8768,8e-05,10.01764]
[1779053489995,51.78,78355.52,0.0,0.87676,8e-05,10.02037]
[1779053497047,51.78,78355.63,0.0,0.87681,8e-05,10.01462]
[1779053502083,51.78,78354.85,0.0,0.87675,8e-05,10.01833]
[1779053510139,51.79,78354.7,0.0,0.87673,8e-05,10.01945]
[1779053515173,51.79,78355.09,0.0,0.87676,8e-05,10.01766]
[1779053520209,51.79,78354.8,0.0,0.87674,8e-05,10.01888]
[1779053523231,51.79,78347.56,0.0,0.87615,8e-05,10.05118]
[1779053526250,51.79,78340.29,0.0,0.87556,8e-05,10.08391]
[1779053531285,51.79,78341.97,0.0,0.87568,8e-05,10.07703]
[1779053538341,51.79,78344.14,0.0,0.87585,8e-05,10.06821]
[1779053543812,51.8,78345.27,0.0,0.87593,8e-05,10.06374]
[1779053551426,51.8,78346.68,0.0,0.87608,8e-05,10.05273]
[1779053553883,51.8,78333.09,0.0,0.87498,8e-05,10.11325]
[1779053554449,51.8,78333.09,0.0,0.87498,8e-05,10.1133]
[1779053560490,51.8,78336.08,0.0,0.87522,8e-05,10.10019]
[1779053565523,51.8,78336.64,0.0,0.87526,8e-05,10.09788]
[1779053570558,51.8,78341.37,0.0,0.87564,8e-05,10.07714]
[1779053575593,51.8,78342.06,0.0,0.87569,8e-05,10.07439]
[1779053582643,51.81,78341.7,0.0,0.87565,8e-05,10.07638]
[1779053590698,51.81,78344.06,0.0,0.87584,8e-05,10.0663]
[1779053595733,51.81,78343.26,0.0,0.87577,8e-05,10.07009]
[1779053600768,51.81,78340.49,0.0,0.87554,8e-05,10.08261]
[1779053604233,51.81,78335.28,0.0,0.87512,8e-05,10.10583]
[1779053609833,51.81,78332.02,0.0,0.87485,8e-05,10.12036]
[1779053614305,51.81,78320.76,0.0,0.874,8e-05,10.16478]
[1779053617887,51.81,78327.56,0.0,0.87455,8e-05,10.13442]
[1779053618896,51.81,78328.83,0.0,0.87465,8e-05,10.12878]
[1779053624374,51.81,78329.51,0.0,0.87471,8e-05,10.12588]
[1779053629971,51.81,78330.41,0.0,0.87478,8e-05,10.12203]
[1779053636014,51.81,78327.55,0.0,0.87454,8e-05,10.13496]
[1779053641048,51.81,78328.48,0.0,0.87461,8e-05,10.13101]
[1779053646083,51.81,78329.39,0.0,0.87468,8e-05,10.12711]
[1779053651118,51.81,78329.75,0.0,0.87471,8e-05,10.12562]
[1779053657161,51.81,78330.01,0.0,0.87473,8e-05,10.12454]
[1779053662196,51.81,78331.5,0.0,0.87485,8e-05,10.11797]
[1779053669245,51.81,78332.06,0.0,0.8749,8e-05,10.11552]
[1779053674279,51.81,78334.1,0.0,0.87512,8e-05,10.1009]
[1779053677300,51.81,78339.96,0.0,0.87559,8e-05,10.07497]
[1779053681333,51.81,78350.07,0.0,0.8764,8e-05,10.03036]
[1779053682338,51.81,78355.11,0.0,0.8768,8e-05,10.00813]
[1779053685358,51.82,78358.67,0.0,0.87708,8e-05,9.99282]
[1779053690395,51.82,78360.35,0.0,0.87719,8e-05,9.98628]
[1779053695428,51.82,78365.63,0.0,0.8776,8e-05,9.96387]
[1779053698450,51.83,78366.68,0.0,0.87767,8e-05,9.95993]
[1779053702478,51.83,78359.74,0.0,0.8771,8e-05,9.99163]
[1779053707512,51.83,78359.23,0.0,0.87704,8e-05,9.99495]
[1779053712548,51.84,78360.65,0.0,0.87713,8e-05,9.98985]
[1779053717583,51.84,78354.33,0.0,0.8766,8e-05,10.01908]
[1779053719597,51.85,78350.54,0.0,0.87629,8e-05,10.03628]
[1779053725086,51.85,78350.56,0.0,0.87628,8e-05,10.03707]
[1779053730675,51.85,78351.19,0.0,0.87631,8e-05,10.03528]
[1779053735709,51.86,78351.71,0.0,0.8764,8e-05,10.02822]
[1779053740747,51.86,78351.76,0.0,0.87639,8e-05,10.02882]
[1779053745782,51.86,78350.51,0.0,0.87627,8e-05,10.03514]
[1779053750816,51.87,78349.79,0.0,0.8762,8e-05,10.03906]
[1779053755297,51.87,78355.94,0.0,0.87668,8e-05,10.0126]
[1779053758872,51.87,78360.47,0.0,0.87703,8e-05,9.99317]
[1779053763907,51.88,78360.03,0.0,0.87698,8e-05,9.99621]
[1779053768944,51.88,78358.97,0.0,0.87687,8e-05,10.002]
[1779053773980,51.88,78360.61,0.0,0.87698,8e-05,9.99584]
[1779053775473,51.89,78370.2,0.0,0.87774,8e-05,9.95373]
[1779053777002,51.89,78372.65,0.0,0.87794,8e-05,9.94299]
[1779053780031,51.89,78378.73,0.0,0.87841,8e-05,9.91649]
[1779053785543,51.89,78383.54,0.0,0.87878,8e-05,9.89597]
[1779053791100,51.89,78387.63,0.0,0.87915,8e-05,9.87315]
[1779053793114,51.89,78395.49,0.0,0.87977,8e-05,9.8385]
[1779053798152,51.89,78398.19,0.0,0.87997,8e-05,9.8268]
[1779053803186,51.89,78398.48,0.0,0.87999,8e-05,9.82572]
[1779053808220,51.9,78398.23,0.0,0.87997,8e-05,9.82698]
[1779053809227,51.9,78404.62,0.0,0.88047,8e-05,9.79888]
[1779053810235,51.9,78416.13,0.0,0.88137,8e-05,9.74833]
[1779053811241,51.9,78412.03,0.0,0.88105,8e-05,9.7665]
[1779053813256,51.9,78407.02,0.0,0.88065,8e-05,9.78878]
[1779053815274,51.9,78397.77,0.0,0.87992,8e-05,9.8297]
[1779053822319,51.9,78396.09,0.0,0.87979,8e-05,9.83724]
[1779053827353,51.9,78396.81,0.0,0.87984,8e-05,9.83416]
[1779053832389,51.9,78391.13,0.0,0.8794,8e-05,9.85917]
[1779053834404,51.9,78381.47,0.0,0.87863,8e-05,9.90224]
[1779053835416,51.9,78378.43,0.0,0.87838,8e-05,9.91591]
[1779053837425,51.9,78367.66,0.0,0.87752,8e-05,9.96394]
[1779053838432,51.9,78357.53,0.0,0.87671,8e-05,10.0089]
[1779053839439,51.91,78352.05,0.0,0.87626,8e-05,10.03326]
[1779053841453,51.91,78349.83,0.0,0.87608,8e-05,10.04323]
[1779053842460,51.91,78356.33,0.0,0.8766,8e-05,10.01452]
[1779053843467,51.91,78362.14,0.0,0.87707,8e-05,9.98893]
[1779053845483,51.91,78362.06,0.0,0.87706,8e-05,9.98956]
[1779053850517,51.91,78360.65,0.0,0.87693,8e-05,9.9965]
[1779053855552,51.91,78358.97,0.0,0.87684,8e-05,9.99907]
[1779053857566,51.91,78351.91,0.0,0.87627,8e-05,10.0306]
[1779053858574,51.91,78346.64,0.0,0.87584,8e-05,10.05404]
[1779053861595,51.92,78345.44,0.0,0.87574,8e-05,10.05957]
[1779053864614,51.92,78340.06,0.0,0.87531,8e-05,10.08357]
[1779053865621,51.92,78327.76,0.0,0.87431,8e-05,10.13813]
[1779053866628,51.92,78322.59,0.0,0.87389,8e-05,10.16102]
[1779053868643,51.92,78320.14,0.0,0.8737,8e-05,10.17171]
[1779053873678,51.91,78324.68,0.0,0.87407,8e-05,10.15115]
[1779053880726,51.91,78325.48,0.0,0.87415,8e-05,10.14716]
[1779053884755,51.91,78331.62,0.0,0.87465,8e-05,10.1197]
[1779053886768,51.91,78335.88,0.0,0.87499,8e-05,10.10078]
[1779053891805,51.91,78338.42,0.0,0.8752,8e-05,10.08953]
[1779053892813,51.91,78343.74,0.0,0.87563,8e-05,10.06596]
[1779053897847,51.91,78346.27,0.0,0.87583,8e-05,10.05487]
[1779053902885,51.91,78347.67,0.0,0.87594,8e-05,10.04885]
[1779053914965,51.91,78348.43,0.0,0.87605,8e-05,10.04023]
[1779053920007,51.91,78350.4,0.0,0.8762,8e-05,10.03162]
[1779053926535,51.91,78351.49,0.0,0.87629,8e-05,10.02696]
[1779053932089,51.92,78347.68,0.0,0.87598,8e-05,10.04392]
[1779053938133,51.92,78348.66,0.0,0.87606,8e-05,10.03962]
[1779053940145,51.92,78342.08,0.0,0.87553,8e-05,10.06876]
[1779053945178,51.91,78339.32,0.0,0.87531,8e-05,10.0808]
[1779053946675,51.91,78333.08,0.0,0.87481,8e-05,10.1083]
[1779053952285,51.91,78328.16,0.0,0.87442,8e-05,10.12961]
[1779053957320,51.91,78324.19,0.0,0.87411,8e-05,10.14666]
[1779053963362,51.91,78319.13,0.0,0.87371,8e-05,10.16827]
[1779053975443,51.9,78318.87,0.0,0.87378,8e-05,10.16216]
[1779053985517,51.89,78320.31,0.0,0.87392,8e-05,10.15438]
[1779053990551,51.89,78317.06,0.0,0.87366,8e-05,10.16818]
[1779053995586,51.89,78316.6,0.0,0.87364,8e-05,10.16955]
[1779054000621,51.88,78314.84,0.0,0.87353,8e-05,10.17561]
[1779054003642,51.88,78323.98,0.0,0.8743,8e-05,10.1334]
[1779054004649,51.87,78328.11,0.0,0.87464,8e-05,10.115]
[1779054010692,51.87,78330.48,0.0,0.87483,8e-05,10.10426]
[1779054013718,51.87,78311.76,0.0,0.87331,8e-05,10.18729]
[1779054014725,51.87,78308.3,0.0,0.87303,8e-05,10.20252]
[1779054015731,51.87,78297.84,0.0,0.87217,8e-05,10.24904]
[1779054016737,51.87,78300.99,0.0,0.87243,8e-05,10.23495]
[1779054021773,51.87,78301.64,0.0,0.87249,8e-05,10.23194]
[1779054026807,51.87,78299.95,0.0,0.87235,8e-05,10.23915]
[1779054031842,51.87,78299.72,0.0,0.87239,8e-05,10.23458]
[1779054033856,51.87,78308.63,0.0,0.87312,8e-05,10.19491]
[1779054034864,51.87,78309.98,0.0,0.87323,8e-05,10.18898]
[1779054039899,51.87,78311.83,0.0,0.87338,8e-05,10.18085]
[1779054044933,51.87,78313.72,0.0,0.87353,8e-05,10.17252]
[1779054049995,51.87,78315.63,0.0,0.8737,8e-05,10.16346]
[1779054056029,51.87,78320.07,0.0,0.87407,8e-05,10.14303]
[1779054057463,51.87,78345.92,0.0,0.87617,8e-05,10.02825]
[1779054059051,51.86,78351.77,0.0,0.87664,8e-05,10.002]
[1779054062072,51.86,78354.77,0.0,0.8769,8e-05,9.98796]
[1779054067533,51.86,78355.24,0.0,0.87696,8e-05,9.98459]
[1779054073149,51.85,78355.8,0.0,0.87703,8e-05,9.98062]
[1779054074157,51.85,78362.48,0.0,0.87756,8e-05,9.95096]
[1779054075165,51.85,78365.23,0.0,0.87779,8e-05,9.93864]
[1779054080200,51.85,78363.88,0.0,0.87769,8e-05,9.9439]
[1779054085233,51.84,78363.79,0.0,0.8777,8e-05,9.94363]
[1779054089262,51.84,78357.81,0.0,0.87723,8e-05,9.96961]
[1779054093289,51.84,78354.5,0.0,0.87703,8e-05,9.97809]
[1779054100352,51.84,78353.92,0.0,0.877,8e-05,9.97978]
[1779054107814,51.83,78352.79,0.0,0.87692,8e-05,9.98372]
[1779054113436,51.83,78352.57,0.0,0.87692,8e-05,9.98401]
[1779054119479,51.83,78352.27,0.0,0.8769,8e-05,9.98478]
[1779054124513,51.83,78352.54,0.0,0.87693,8e-05,9.98357]
[1779054129549,51.83,78352.33,0.0,0.87691,8e-05,9.98448]
[1779054135590,51.83,78352.56,0.0,0.87693,8e-05,9.98344]
[1779054140627,51.83,78352.85,0.0,0.87695,8e-05,9.98214]
[1779054146669,51.83,78352.95,0.0,0.87696,8e-05,9.98168]
[1779054151705,51.83,78351.08,0.0,0.87687,8e-05,9.98428]
[1779054158177,51.83,78351.44,0.0,0.8769,8e-05,9.98262]
[1779054163789,51.83,78337.38,0.0,0.87576,8e-05,10.04511]
[1779054164794,51.83,78334.34,0.0,0.87552,8e-05,10.05872]
[1779054169830,51.83,78335.75,0.0,0.87562,8e-05,10.05295]
[1779054174865,51.83,78337.56,0.0,0.87576,8e-05,10.04538]
[1779054180907,51.83,78341.07,0.0,0.87603,8e-05,10.03034]
[1779054184936,51.83,78346.77,0.0,0.87649,8e-05,10.00544]
[1779054186949,51.84,78350.77,0.0,0.8768,8e-05,9.98797]
[1779054187957,51.84,78355.94,0.0,0.87721,8e-05,9.96522]
[1779054191984,51.84,78357.24,0.0,0.87732,8e-05,9.95959]
[1779054198026,51.84,78357.26,0.0,0.87731,8e-05,9.96001]
[1779054204069,51.84,78356.47,0.0,0.87723,8e-05,9.96443]
[1779054211117,51.84,78356.42,0.0,0.87728,8e-05,9.95894]
[1779054216152,51.84,78355.75,0.0,0.87723,8e-05,9.96184]
[1779054221187,51.84,78355.33,0.0,0.87718,8e-05,9.96447]
[1779054226222,51.85,78354.95,0.0,0.87714,8e-05,9.9671]
[1779054231257,51.85,78356.88,0.0,0.87727,8e-05,9.95951]
[1779054232264,51.85,78362.63,0.0,0.87773,8e-05,9.93409]
[1779054233281,51.85,78362.77,0.0,0.87774,8e-05,9.93353]
[1779054238745,51.85,78362.41,0.0,0.87771,8e-05,9.93546]
[1779054244350,51.85,78360.3,0.0,0.87754,8e-05,9.94464]
[1779054249386,51.85,78360.03,0.0,0.87753,8e-05,9.94507]
[1779054254420,51.85,78359.65,0.0,0.87752,8e-05,9.94604]
[1779054259455,51.85,78357.77,0.0,0.87738,8e-05,9.95369]
[1779054268951,51.84,78356.97,0.0,0.87734,8e-05,9.95587]
[1779054276574,51.84,78355.71,0.0,0.87731,8e-05,9.95495]
[1779054282616,51.83,78353.92,0.0,0.87718,8e-05,9.96214]
[1779054287652,51.83,78353.91,0.0,0.87719,8e-05,9.96155]
[1779054292686,51.83,78353.73,0.0,0.87719,8e-05,9.96173]
[1779054297722,51.83,78352.62,0.0,0.87711,8e-05,9.96603]
[1779054302756,51.82,78352.4,0.0,0.8771,8e-05,9.96638]
[1779054307791,51.82,78352.6,0.0,0.87713,8e-05,9.96475]
[1779054317861,51.82,78353.16,0.0,0.87719,8e-05,9.96112]
[1779054323904,51.81,78352.75,0.0,0.87717,8e-05,9.96225]
[1779054329370,51.81,78353.14,0.0,0.87722,8e-05,9.95995]
[1779054338001,51.81,78353.14,0.0,0.87729,8e-05,9.95336]
[1779054343037,51.8,78351.92,0.0,0.8772,8e-05,9.95822]
[1779054348073,51.81,78351.39,0.0,0.87716,8e-05,9.96067]
[1779054353106,51.81,78349.63,0.0,0.87701,8e-05,9.96892]
[1779054358141,51.81,78349.9,0.0,0.87702,8e-05,9.96824]
[1779054363175,51.81,78349.77,0.0,0.87701,8e-05,9.96904]
[1779054368211,51.81,78349.92,0.0,0.87701,8e-05,9.96855]
[1779054373246,51.81,78347.68,0.0,0.87685,8e-05,9.97787]
[1779054378281,51.81,78339.96,0.0,0.87623,8e-05,10.01193]
[1779054379721,51.81,78333.3,0.0,0.87569,8e-05,10.04143]
[1779054381303,51.81,78332.91,0.0,0.87566,8e-05,10.04319]
[1779054386337,51.81,78331.65,0.0,0.87555,8e-05,10.04921]
[1779054392379,51.81,78335.11,0.0,0.87588,8e-05,10.02871]
[1779054397414,51.81,78337.42,0.0,0.87606,8e-05,10.01883]
[1779054403456,51.81,78335.97,0.0,0.87593,8e-05,10.02567]
[1779054408491,51.82,78331.95,0.0,0.8756,8e-05,10.04383]
[1779054413526,51.82,78330.7,0.0,0.8755,8e-05,10.04966]
[1779054418561,51.82,78327.05,0.0,0.87519,8e-05,10.06615]
[1779054420017,51.82,78337.09,0.0,0.87601,8e-05,10.0217]
[1779054421583,51.82,78345.05,0.0,0.87665,8e-05,9.98632]
[1779054422589,51.82,78348.9,0.0,0.87696,8e-05,9.96922]
[1779054424603,51.82,78353.75,0.0,0.87735,8e-05,9.94737]
[1779054427624,51.81,78358.93,0.0,0.87778,8e-05,9.92398]
[1779054432659,51.81,78354.94,0.0,0.87747,8e-05,9.94092]
[1779054438701,51.81,78355.81,0.0,0.87756,8e-05,9.9361]
[1779054444743,51.8,78357.47,0.0,0.8777,8e-05,9.9279]
[1779054450218,51.8,78355.84,0.0,0.87759,8e-05,9.93424]
[1779054455821,51.8,78354.78,0.0,0.87757,8e-05,9.9326]
[1779054460855,51.79,78354.34,0.0,0.87755,8e-05,9.93383]
[1779054465890,51.79,78354.14,0.0,0.87755,8e-05,9.934]
[1779054472939,51.79,78354.02,0.0,0.87756,8e-05,9.93341]
[1779054478982,51.78,78353.7,0.0,0.87754,8e-05,9.93405]
[1779054482002,51.78,78359.12,0.0,0.87798,8e-05,9.90972]
[1779054491066,51.78,78358.47,0.0,0.87795,8e-05,9.91178]
[1779054496100,51.78,78359.51,0.0,0.87804,8e-05,9.90675]
[1779054501136,51.78,78357.96,0.0,0.87792,8e-05,9.91322]
[1779054506170,51.78,78358.7,0.0,0.87798,8e-05,9.9096]
[1779054511205,51.77,78358.14,0.0,0.878,8e-05,9.90618]
[1779054516247,51.77,78357.93,0.0,0.87799,8e-05,9.90689]
[1779054521283,51.77,78357.77,0.0,0.87798,8e-05,9.90744]
[1779054526316,51.77,78358.73,0.0,0.87806,8e-05,9.90312]
[1779054531352,51.77,78358.27,0.0,0.87802,8e-05,9.90519]
[1779054536387,51.77,78358.72,0.0,0.87805,8e-05,9.90326]
[1779054541423,51.77,78359.03,0.0,0.87808,8e-05,9.90196]
[1779054547463,51.77,78358.48,0.0,0.87803,8e-05,9.90449]
[1779054553506,51.77,78360.01,0.0,0.87815,8e-05,9.89783]
[1779054558541,51.77,78363.78,0.0,0.87845,8e-05,9.88129]
[1779054563576,51.78,78367.42,0.0,0.87874,8e-05,9.86539]
[1779054566602,51.78,78380.32,0.0,0.87975,8e-05,9.80856]
[1779054567610,51.78,78387.38,0.0,0.88031,8e-05,9.77754]
[1779054568616,51.78,78390.31,0.0,0.88054,8e-05,9.7648]
[1779054573652,51.78,78393.98,0.0,0.88086,8e-05,9.74399]
[1779054577681,51.78,78389.08,0.0,0.88046,8e-05,9.76639]
[1779054578688,51.78,78378.26,0.0,0.87961,8e-05,9.81431]
[1779054579695,51.79,78378.54,0.0,0.87963,8e-05,9.81317]
[1779054581130,51.79,78370.68,0.0,0.879,8e-05,9.84806]
[1779054582716,51.79,78362.41,0.0,0.87834,8e-05,9.88468]
[1779054583723,51.79,78357.41,0.0,0.87795,8e-05,9.9068]
[1779054585737,51.79,78354.63,0.0,0.87773,8e-05,9.91902]
[1779054591201,51.78,78349.57,0.0,0.87733,8e-05,9.94106]
[1779054595811,51.78,78344.93,0.0,0.87696,8e-05,9.96123]
[1779054601271,51.78,78342.04,0.0,0.87674,8e-05,9.9733]
[1779054606887,51.78,78347.27,0.0,0.87718,8e-05,9.94937]
[1779054611346,51.77,78352.87,0.0,0.87763,8e-05,9.92396]
[1779054613936,51.77,78357.93,0.0,0.87804,8e-05,9.9014]
[1779054615951,51.77,78361.8,0.0,0.87835,8e-05,9.88419]
[1779054619980,51.77,78369.72,0.0,0.87898,8e-05,9.84907]
[1779054621416,51.77,78371.62,0.0,0.87913,8e-05,9.84076]
[1779054627033,51.77,78375.9,0.0,0.87947,8e-05,9.82213]
[1779054633075,51.78,78378.98,0.0,0.87976,8e-05,9.80335]
[1779054638111,51.78,78384.14,0.0,0.88016,8e-05,9.78094]
[1779054643150,51.78,78386.5,0.0,0.88034,8e-05,9.77091]
[1779054647174,51.78,78381.25,0.0,0.87992,8e-05,9.79434]
[1779054651201,51.78,78375.27,0.0,0.87944,8e-05,9.82098]
[1779054655230,51.78,78369.46,0.0,0.87898,8e-05,9.84679]
[1779054660264,51.78,78368.16,0.0,0.87888,8e-05,9.85258]
[1779054665299,51.78,78364.47,0.0,0.87858,8e-05,9.86893]
[1779054667314,51.78,78342.93,0.0,0.87686,8e-05,9.96432]
[1779054668320,51.78,78340.58,0.0,0.87667,8e-05,9.97479]
[1779054669330,51.78,78346.43,0.0,0.87714,8e-05,9.94904]
[1779054671342,51.78,78348.33,0.0,0.87728,8e-05,9.94087]
[1779054676379,51.78,78349.53,0.0,0.87738,8e-05,9.93578]
[1779054682421,51.78,78349.92,0.0,0.87742,8e-05,9.93359]
[1779054687457,51.78,78350.39,0.0,0.87745,8e-05,9.93144]
[1779054693499,51.78,78351.39,0.0,0.87758,8e-05,9.92196]
[1779054698535,51.79,78351.79,0.0,0.8776,8e-05,9.92069]
[1779054703568,51.79,78352.26,0.0,0.87763,8e-05,9.91944]
[1779054708603,51.8,78352.47,0.0,0.87762,8e-05,9.91991]
[1779054713647,51.8,78352.62,0.0,0.87761,8e-05,9.9204]
[1779054719681,51.8,78352.82,0.0,0.87762,8e-05,9.92014]
[1779054724715,51.8,78352.95,0.0,0.87762,8e-05,9.9201]
[1779054729750,51.81,78352.03,0.0,0.87753,8e-05,9.92474]
[1779054735792,51.81,78352.26,0.0,0.87754,8e-05,9.92432]
[1779054740827,51.81,78353.11,0.0,0.8776,8e-05,9.92101]
[1779054745862,51.82,78350.64,0.0,0.87739,8e-05,9.93286]
[1779054750897,51.82,78350.81,0.0,0.87739,8e-05,9.93265]
[1779054757948,51.82,78350.75,0.0,0.87744,8e-05,9.92759]
[1779054763988,51.82,78350.41,0.0,0.87741,8e-05,9.92926]
[1779054770031,51.82,78351.13,0.0,0.87746,8e-05,9.92616]
[1779054778086,51.82,78351.81,0.0,0.87752,8e-05,9.92329]
[1779054783121,51.82,78352.08,0.0,0.87754,8e-05,9.92224]
[1779054789164,51.82,78352.81,0.0,0.87759,8e-05,9.91924]
[1779054795205,51.82,78351.98,0.0,0.87752,8e-05,9.9232]
[1779054800240,51.82,78351.16,0.0,0.87745,8e-05,9.92707]
[1779054805275,51.82,78350.4,0.0,0.87738,8e-05,9.93067]
[1779054807292,51.82,78343.39,0.0,0.87682,8e-05,9.96179]
[1779054812324,51.83,78343.63,0.0,0.87689,8e-05,9.95534]
[1779054818366,51.83,78345.44,0.0,0.87703,8e-05,9.9476]
[1779054820380,51.83,78339.96,0.0,0.87659,8e-05,9.97192]
[1779054829444,51.83,78342.21,0.0,0.87676,8e-05,9.96251]
[1779054836493,51.83,78344.22,0.0,0.87693,8e-05,9.9532]
[1779054842535,51.83,78345.74,0.0,0.87706,8e-05,9.94606]
[1779054849585,51.82,78346.45,0.0,0.87713,8e-05,9.94236]
[1779054855628,51.82,78347.28,0.0,0.8772,8e-05,9.93817]
[1779054860662,51.82,78348.26,0.0,0.87729,8e-05,9.93343]
[1779054865697,51.82,78347.25,0.0,0.87721,8e-05,9.93748]
[1779054870732,51.82,78343.4,0.0,0.87691,8e-05,9.95406]
[1779054875767,51.82,78339.48,0.0,0.87666,8e-05,9.96558]
[1779054880803,51.82,78336.68,0.0,0.87643,8e-05,9.97812]
[1779054885840,51.82,78333.9,0.0,0.8762,8e-05,9.99055]
[1779054890875,51.82,78332.77,0.0,0.87611,8e-05,9.99573]
[1779054895910,51.82,78330.88,0.0,0.87595,8e-05,10.0043]
[1779054900945,51.82,78327.7,0.0,0.8757,8e-05,10.01798]
[1779054905980,51.81,78332.43,0.0,0.87609,8e-05,9.99663]
[1779054911015,51.81,78334.76,0.0,0.87629,8e-05,9.986]
[1779054916050,51.81,78337.79,0.0,0.87653,8e-05,9.9723]
[1779054921085,51.81,78339.22,0.0,0.87666,8e-05,9.96567]
[1779054926120,51.81,78344.51,0.0,0.87709,8e-05,9.94191]
[1779054929141,51.81,78347.73,0.0,0.87735,8e-05,9.92755]
[1779054931155,51.81,78353.21,0.0,0.87784,8e-05,9.89763]
[1779054933600,51.81,78354.32,0.0,0.87794,8e-05,9.89242]
[1779054939215,51.81,78356.69,0.0,0.87814,8e-05,9.88119]
[1779054944246,51.8,78356.65,0.0,0.87815,8e-05,9.88067]
[1779054949281,51.8,78358.17,0.0,0.87828,8e-05,9.87329]
[1779054952302,51.8,78363.84,0.0,0.87874,8e-05,9.84785]
[1779054957337,51.8,78362.52,0.0,0.87864,8e-05,9.85324]
[1779054962372,51.8,78361.67,0.0,0.87858,8e-05,9.85658]
[1779054967407,51.79,78364.12,0.0,0.87878,8e-05,9.84544]
[1779054972442,51.79,78356.66,0.0,0.87819,8e-05,9.87827]
[1779054973880,51.79,78353.83,0.0,0.87797,8e-05,9.89065]
[1779054979491,51.79,78353.7,0.0,0.87796,8e-05,9.89083]
[1779054987547,51.79,78354.86,0.0,0.87806,8e-05,9.8853]
[1779054992582,51.79,78355.57,0.0,0.87818,8e-05,9.87637]
[1779054997616,51.79,78355.72,0.0,0.87819,8e-05,9.87563]
[1779055002652,51.79,78355.49,0.0,0.87817,8e-05,9.87661]
[1779055007689,51.79,78355.15,0.0,0.87815,8e-05,9.8781]
[1779055012722,51.79,78355.05,0.0,0.87814,8e-05,9.87858]
[1779055017758,51.79,78355.31,0.0,0.87816,8e-05,9.87754]
[1779055022794,51.79,78355.05,0.0,0.87813,8e-05,9.87883]
[1779055027829,51.79,78355.02,0.0,0.87813,8e-05,9.87911]
[1779055032864,51.79,78354.38,0.0,0.87808,8e-05,9.88209]
[1779055037899,51.79,78355.03,0.0,0.87813,8e-05,9.87936]
[1779055042934,51.79,78355.56,0.0,0.87817,8e-05,9.87716]
[1779055047969,51.79,78354.66,0.0,0.87809,8e-05,9.8813]
[1779055053006,51.79,78354.03,0.0,0.87809,8e-05,9.87862]
[1779055058041,51.79,78353.99,0.0,0.87809,8e-05,9.87899]
[1779055063075,51.79,78355.84,0.0,0.87823,8e-05,9.87104]
[1779055068110,51.8,78355.66,0.0,0.87821,8e-05,9.87208]
[1779055073146,51.8,78355.05,0.0,0.87816,8e-05,9.875]
[1779055078180,51.8,78354.68,0.0,0.87813,8e-05,9.87685]
[1779055083215,51.8,78353.88,0.0,0.87806,8e-05,9.88056]
[1779055088250,51.8,78353.89,0.0,0.87806,8e-05,9.88071]
[1779055093286,51.8,78353.63,0.0,0.87803,8e-05,9.88207]
[1779055098319,51.8,78354.04,0.0,0.87806,8e-05,9.88044]
[1779055103354,51.8,78353.89,0.0,0.87805,8e-05,9.88133]
[1779055108390,51.8,78354.04,0.0,0.87805,8e-05,9.88091]
[1779055113425,51.8,78354.44,0.0,0.87814,8e-05,9.87379]
[1779055118461,51.8,78353.91,0.0,0.87809,8e-05,9.87646]
[1779055123494,51.81,78361.13,0.0,0.87866,8e-05,9.84487]
[1779055126518,51.81,78363.16,0.0,0.87881,8e-05,9.83625]
[1779055131552,51.81,78361.95,0.0,0.87871,8e-05,9.84218]
[1779055137594,51.81,78361.5,0.0,0.87866,8e-05,9.84483]
[1779055142628,51.81,78360.57,0.0,0.87858,8e-05,9.84944]
[1779055143636,51.81,78344.93,0.0,0.87732,8e-05,9.91874]
[1779055145080,51.81,78344.81,0.0,0.87731,8e-05,9.91929]
[1779055147665,51.81,78340.43,0.0,0.87696,8e-05,9.9386]
[1779055152699,51.81,78338.55,0.0,0.87681,8e-05,9.94706]
[1779055157734,51.81,78340.65,0.0,0.87698,8e-05,9.9376]
[1779055162771,51.81,78342.54,0.0,0.87714,8e-05,9.92877]
[1779055167806,51.81,78344.32,0.0,0.87729,8e-05,9.92042]
[1779055172841,51.81,78345.66,0.0,0.87747,8e-05,9.90839]
[1779055177877,51.81,78346.83,0.0,0.87757,8e-05,9.90276]
[1779055178885,51.81,78338.76,0.0,0.87692,8e-05,9.93842]
[1779055179890,51.81,78335.59,0.0,0.87667,8e-05,9.95232]
[1779055184926,51.81,78343.62,0.0,0.87732,8e-05,9.91654]
[1779055189960,51.81,78345.6,0.0,0.87748,8e-05,9.90776]
[1779055194997,51.8,78343.88,0.0,0.87734,8e-05,9.91527]
[1779055200036,51.8,78343.71,0.0,0.87733,8e-05,9.91579]
[1779055202054,51.8,78315.23,0.0,0.87503,8e-05,10.04208]
[1779055203062,51.8,78317.13,0.0,0.87518,8e-05,10.03371]
[1779055204078,51.8,78324.75,0.0,0.8758,8e-05,9.99984]
[1779055205076,51.8,78339.19,0.0,0.87697,8e-05,9.93568]
[1779055206084,51.8,78339.19,0.0,0.87697,8e-05,9.93545]
[1779055207091,51.8,78345.32,0.0,0.87747,8e-05,9.90808]
[1779055208097,51.8,78346.01,0.0,0.87753,8e-05,9.90504]
[1779055213133,51.8,78348.03,0.0,0.87769,8e-05,9.89579]
[1779055218170,51.8,78335.91,0.0,0.87672,8e-05,9.94957]
[1779055219174,51.8,78326.42,0.0,0.87595,8e-05,9.99176]
[1779055220185,51.8,78317.72,0.0,0.87524,8e-05,10.03043]
[1779055221193,51.8,78319.52,0.0,0.87539,8e-05,10.02243]
[1779055225216,51.8,78322.55,0.0,0.87563,8e-05,10.00907]
[1779055230251,51.8,78322.15,0.0,0.8756,8e-05,10.01096]
[1779055234280,51.8,78327.46,0.0,0.87608,8e-05,9.98187]
[1779055239314,51.8,78325.19,0.0,0.8759,8e-05,9.99189]
[1779055242337,51.8,78317.14,0.0,0.87525,8e-05,10.02758]
[1779055244350,51.8,78315.91,0.0,0.87515,8e-05,10.03303]
[1779055248378,51.8,78299.15,0.0,0.87378,8e-05,10.1074]
[1779055249386,51.8,78291.22,0.0,0.87313,8e-05,10.14255]
[1779055254419,51.8,78288.81,0.0,0.87295,8e-05,10.15247]
[1779055257442,51.8,78282.03,0.0,0.87239,8e-05,10.18233]
[1779055259455,51.79,78277.32,0.0,0.87201,8e-05,10.20289]
[1779055264490,51.79,78274.72,0.0,0.87182,8e-05,10.213]
[1779055268518,51.78,78264.55,0.0,0.871,8e-05,10.25732]
[1779055272546,51.78,78255.13,0.0,0.87023,8e-05,10.29854]
[1779055273566,51.78,78245.55,0.0,0.86942,8e-05,10.34121]
[1779055274563,51.78,78235.83,0.0,0.86861,8e-05,10.3845]
[1779055276022,51.78,78220.77,0.0,0.86734,9e-05,10.45169]
[1779055277585,51.78,78216.97,0.0,0.86702,9e-05,10.46849]
[1779055280607,51.78,78211.93,0.0,0.8666,9e-05,10.49068]
[1779055282621,51.77,78206.91,0.0,0.86617,9e-05,10.51283]
[1779055287655,51.77,78204.66,0.0,0.866,9e-05,10.52194]
[1779055292690,51.77,78204.35,0.0,0.86605,9e-05,10.51662]
[1779055297726,51.76,78204.2,0.0,0.86605,9e-05,10.51629]
[1779055299739,51.76,78211.18,0.0,0.86666,9e-05,10.48463]
[1779055303767,51.76,78205.95,0.0,0.86622,9e-05,10.50742]
[1779055304774,51.76,78198.77,0.0,0.86561,9e-05,10.53942]
[1779055309811,51.75,78196.54,0.0,0.86544,9e-05,10.5482]
[1779055314844,51.75,78187.08,0.0,0.86465,9e-05,10.58955]
[1779055315852,51.75,78168.73,0.0,0.86306,9e-05,10.67196]
[1779055320888,51.74,78167.23,0.0,0.86294,9e-05,10.67805]
[1779055323909,51.74,78145.46,0.0,0.86105,9e-05,10.77565]
[1779055324915,51.74,78123.67,0.0,0.85913,9e-05,10.87347]
[1779055325925,51.74,78117.81,0.0,0.85861,9e-05,10.89968]
[1779055326936,51.74,78103.95,0.0,0.85738,9e-05,10.96193]
[1779055327969,51.73,78075.26,0.0,0.8548,9e-05,11.09105]
[1779055328981,51.73,78018.09,0.0,0.84958,9e-05,11.34821]
[1779055329986,51.73,78035.26,0.0,0.85119,9e-05,11.26983]
[1779055330994,51.72,78048.23,0.0,0.85239,9e-05,11.21059]
[1779055332001,51.72,78069.89,0.0,0.85438,9e-05,11.11212]
[1779055333007,51.72,78080.31,0.0,0.85533,9e-05,11.06451]
[1779055334015,51.72,78063.35,0.0,0.8538,9e-05,11.14093]
[1779055335021,51.72,78058.49,0.0,0.85336,9e-05,11.16255]
[1779055337038,51.71,78064.27,0.0,0.8539,9e-05,11.1356]
[1779055338045,51.71,78061.16,0.0,0.85363,9e-05,11.14931]
[1779055340057,51.71,78053.19,0.0,0.85291,9e-05,11.18494]
[1779055341064,51.71,78046.2,0.0,0.85227,9e-05,11.21633]
[1779055342075,51.71,78049.22,0.0,0.85255,9e-05,11.20238]
[1779055344087,51.7,78034.8,0.0,0.85124,9e-05,11.2671]
[1779055345092,51.7,78042.93,0.0,0.85199,9e-05,11.22994]
[1779055346099,51.7,78050.49,0.0,0.85269,9e-05,11.19542]
[1779055347105,51.7,78054.36,0.0,0.85305,9e-05,11.17764]
[1779055352142,51.7,78054.49,0.0,0.85315,9e-05,11.1701]
[1779055353150,51.68,78079.39,0.0,0.85547,9e-05,11.05452]
[1779055354158,51.68,78085.32,0.0,0.85602,9e-05,11.02728]
[1779055356169,51.68,78088.28,0.0,0.85629,9e-05,11.0133]
[1779055361205,51.67,78090.73,0.0,0.85653,9e-05,11.00124]
[1779055366242,51.67,78086.2,0.0,0.85615,9e-05,11.02047]
[1779055371274,51.66,78092.85,0.0,0.85677,9e-05,10.98928]
[1779055375303,51.66,78102.0,0.0,0.85761,9e-05,10.94715]
[1779055377317,51.66,78106.48,0.0,0.85801,9e-05,10.92664]
[1779055379332,51.66,78105.56,0.0,0.85793,9e-05,10.93062]
[1779055383358,51.66,78119.4,0.0,0.85918,9e-05,10.86766]
[1779055384369,51.66,78119.09,0.0,0.85915,9e-05,10.86906]
[1779055388393,51.66,78110.92,0.0,0.85843,9e-05,10.90563]
[1779055390434,51.65,78104.93,0.0,0.85789,9e-05,10.93257]
[1779055391417,51.65,78099.34,0.0,0.8574,9e-05,10.95776]
[1779055392425,51.65,78093.04,0.0,0.85683,9e-05,10.98613]
[1779055394438,51.65,78091.87,0.0,0.85673,9e-05,10.9911]
[1779055399473,51.65,78116.27,0.0,0.85893,9e-05,10.87989]
[1779055400479,51.65,78121.8,0.0,0.85943,9e-05,10.85476]
[1779055402494,51.65,78126.81,0.0,0.85988,9e-05,10.8319]
[1779055403502,51.65,78141.19,0.0,0.86115,9e-05,10.76685]
[1779055404509,51.65,78146.5,0.0,0.86162,9e-05,10.74272]
[1779055406965,51.64,78164.26,0.0,0.86319,9e-05,10.66212]
[1779055409547,51.64,78167.54,0.0,0.86348,9e-05,10.64673]
[1779055414583,51.64,78170.9,0.0,0.86384,9e-05,10.62551]
[1779055419618,51.64,78173.22,0.0,0.86405,9e-05,10.61481]
[1779055424653,51.64,78171.07,0.0,0.86387,9e-05,10.62378]
[1779055428683,51.63,78176.64,0.0,0.86437,9e-05,10.59808]
[1779055434723,51.63,78181.26,0.0,0.86478,9e-05,10.57659]
[1779055439758,51.63,78179.15,0.0,0.86461,9e-05,10.58555]
[1779055444796,51.63,78181.4,0.0,0.86481,9e-05,10.5749]
[1779055449829,51.62,78182.5,0.0,0.86492,9e-05,10.5695]
[1779055454864,51.62,78181.9,0.0,0.86487,9e-05,10.57179]
[1779055457321,51.62,78187.01,0.0,0.86532,9e-05,10.54861]
[1779055459899,51.62,78190.8,0.0,0.86565,9e-05,10.53139]
[1779055464934,51.62,78193.34,0.0,0.86587,9e-05,10.51984]
[1779055465941,51.62,78188.19,0.0,0.86542,9e-05,10.54298]
[1779055468965,51.62,78180.56,0.0,0.86477,9e-05,10.57727]
[1779055469972,51.62,78173.15,0.0,0.86412,9e-05,10.61062]
[1779055475010,51.62,78176.41,0.0,0.86447,9e-05,10.59004]
[1779055476020,51.62,78183.22,0.0,0.86506,9e-05,10.55938]
[1779055481049,51.62,78189.89,0.0,0.86563,9e-05,10.52939]
[1779055483063,51.62,78197.42,0.0,0.86628,9e-05,10.49554]
[1779055485077,51.62,78202.96,0.0,0.86675,9e-05,10.4707]
[1779055487092,51.62,78214.93,0.0,0.86778,9e-05,10.41675]
[1779055492126,51.62,78217.01,0.0,0.86796,9e-05,10.4073]
[1779055497161,51.62,78214.8,0.0,0.86777,9e-05,10.41709]
[1779055502197,51.62,78213.3,0.0,0.86765,9e-05,10.42368]
[1779055504221,51.62,78219.59,0.0,0.86818,9e-05,10.39535]
[1779055509256,51.62,78222.43,0.0,0.86842,8e-05,10.3826]
[1779055510264,51.62,78229.47,0.0,0.86902,8e-05,10.35081]
[1779055511270,51.62,78229.47,0.0,0.86903,8e-05,10.35068]
[1779055512281,51.62,78223.36,0.0,0.86851,8e-05,10.37811]
[1779055514291,51.62,78218.45,0.0,0.86809,9e-05,10.40006]
[1779055519327,51.61,78217.91,0.0,0.86805,9e-05,10.40218]
[1779055524361,51.61,78217.15,0.0,0.868,9e-05,10.40521]
[1779055526376,51.61,78200.28,0.0,0.86656,9e-05,10.48093]
[1779055527383,51.61,78197.74,0.0,0.86634,9e-05,10.49219]
[1779055532418,51.61,78199.12,0.0,0.86653,9e-05,10.47942]
[1779055534431,51.61,78206.38,0.0,0.86716,9e-05,10.44641]
[1779055535438,51.61,78212.2,0.0,0.86766,9e-05,10.41999]
[1779055537452,51.6,78212.54,0.0,0.8677,9e-05,10.41804]
[1779055542487,51.6,78213.08,0.0,0.86777,9e-05,10.41457]
[1779055547525,51.6,78213.65,0.0,0.86783,9e-05,10.411]
[1779055552560,51.59,78218.56,0.0,0.86827,9e-05,10.38802]
[1779055555580,51.59,78223.92,0.0,0.86873,8e-05,10.36348]
[1779055559606,51.59,78229.32,0.0,0.8692,8e-05,10.33871]
[1779055561621,51.59,78236.55,0.0,0.86981,8e-05,10.30604]
[1779055563635,51.59,78240.72,0.0,0.87017,8e-05,10.28683]
[1779055566656,51.58,78248.96,0.0,0.87088,8e-05,10.24925]
[1779055569677,51.58,78262.38,0.0,0.87201,8e-05,10.18842]
[1779055570684,51.58,78270.12,0.0,0.87266,8e-05,10.15348]
[1779055571692,51.58,78273.38,0.0,0.87294,8e-05,10.13866]
[1779055573705,51.58,78266.6,0.0,0.87238,8e-05,10.16853]
[1779055578165,51.57,78272.78,0.0,0.87292,8e-05,10.13956]
[1779055583777,51.57,78274.35,0.0,0.87307,8e-05,10.13147]
[1779055588813,51.56,78272.13,0.0,0.8729,8e-05,10.14028]
[1779055593848,51.56,78279.13,0.0,0.87355,8e-05,10.10271]
[1779055595862,51.56,78272.8,0.0,0.87303,8e-05,10.1309]
[1779055599890,51.56,78266.79,0.0,0.87254,8e-05,10.15739]
[1779055604925,51.55,78269.55,0.0,0.87278,8e-05,10.14438]
[1779055609960,51.55,78270.27,0.0,0.87285,8e-05,10.14063]
[1779055614995,51.55,78269.76,0.0,0.87281,8e-05,10.1424]
[1779055618446,51.55,78263.78,0.0,0.87232,8e-05,10.16881]
[1779055624058,51.55,78267.05,0.0,0.87261,8e-05,10.15336]
[1779055627080,51.54,78249.71,0.0,0.87117,8e-05,10.23073]
[1779055628515,51.54,78230.5,0.0,0.86956,8e-05,10.31684]
[1779055634138,51.54,78230.45,0.0,0.86959,8e-05,10.31503]
[1779055639167,51.53,78228.05,0.0,0.86942,8e-05,10.32415]
[1779055640175,51.53,78222.87,0.0,0.86898,8e-05,10.34707]
[1779055647222,51.52,78217.8,0.0,0.8686,9e-05,10.36716]
[1779055652257,51.51,78231.2,0.0,0.86983,8e-05,10.29937]
[1779055657292,51.5,78231.02,0.0,0.86984,8e-05,10.29866]
[1779055660320,51.5,78212.75,0.0,0.86831,9e-05,10.37983]
[1779055661321,51.5,78186.53,0.0,0.86607,9e-05,10.49767]
[1779055666355,51.49,78179.81,0.0,0.86552,9e-05,10.52629]
[1779055667364,51.49,78178.49,0.0,0.86541,9e-05,10.53196]
[1779055672398,51.48,78177.1,0.0,0.86532,9e-05,10.53675]
[1779055677432,51.48,78170.46,0.0,0.86477,9e-05,10.56519]
[1779055682475,51.47,78170.49,0.0,0.86481,9e-05,10.56333]
[1779055684489,51.47,78149.24,0.0,0.86296,9e-05,10.65874]
[1779055685501,51.46,78146.48,0.0,0.86273,9e-05,10.67077]
[1779055686503,51.46,78138.1,0.0,0.862,9e-05,10.70822]
[1779055687511,51.46,78136.55,0.0,0.86188,9e-05,10.71471]
[1779055690531,51.45,78127.03,0.0,0.86106,9e-05,10.75658]
[1779055691540,51.45,78130.49,0.0,0.86137,9e-05,10.74058]
[1779055692545,51.45,78138.81,0.0,0.86212,9e-05,10.70232]
[1779055693552,51.45,78136.49,0.0,0.86192,9e-05,10.71231]
[1779055695568,51.44,78126.71,0.0,0.86107,9e-05,10.75574]
[1779055696576,51.44,78128.24,0.0,0.86122,9e-05,10.74841]
[1779055701611,51.44,78128.46,0.0,0.86126,9e-05,10.7463]
[1779055704632,51.43,78136.67,0.0,0.862,9e-05,10.7082]
[1779055705638,51.43,78136.83,0.0,0.86202,9e-05,10.70722]
[1779055710679,51.43,78136.21,0.0,0.86199,9e-05,10.70872]
[1779055715712,51.42,78135.5,0.0,0.86201,9e-05,10.70504]
[1779055720748,51.42,78134.19,0.0,0.86192,9e-05,10.70925]
[1779055725782,51.41,78133.42,0.0,0.86189,9e-05,10.71066]
[1779055730818,51.4,78132.75,0.0,0.86187,9e-05,10.71202]
[1779055731824,51.4,78125.63,0.0,0.86124,9e-05,10.74391]
[1779055732832,51.4,78124.07,0.0,0.86111,9e-05,10.75054]
[1779055737866,51.39,78124.8,0.0,0.86122,9e-05,10.74497]
[1779055742901,51.38,78128.52,0.0,0.86159,9e-05,10.72591]
[1779055747936,51.35,78132.61,0.0,0.86206,9e-05,10.70159]
[1779055752971,51.34,78130.35,0.0,0.86191,9e-05,10.70952]
[1779055758007,51.34,78128.83,0.0,0.86181,9e-05,10.71444]
[1779055763043,51.33,78113.14,0.0,0.86045,9e-05,10.78403]
[1779055768078,51.32,78112.21,0.0,0.86039,9e-05,10.78727]
[1779055773113,51.32,78112.6,0.0,0.8605,9e-05,10.77882]
[1779055776133,51.32,78105.43,0.0,0.85987,9e-05,10.81049]
[1779055781169,51.31,78102.73,0.0,0.85967,9e-05,10.82098]
[1779055786207,51.3,78101.75,0.0,0.85961,9e-05,10.8236]
[1779055789711,51.29,78060.29,0.0,0.85593,9e-05,11.00897]
[1779055790234,51.29,78060.29,0.0,0.85594,9e-05,11.0087]
[1779055791240,51.28,78044.68,0.0,0.85452,9e-05,11.07951]
[1779055794261,51.28,78050.66,0.0,0.8551,9e-05,11.05064]
[1779055799781,51.27,78046.89,0.0,0.8548,9e-05,11.06556]
[1779055802317,51.26,78056.57,0.0,0.8557,9e-05,11.02036]
[1779055805338,51.26,78037.01,0.0,0.85393,9e-05,11.10869]
[1779055810375,51.25,78018.67,0.0,0.85227,9e-05,11.1905]
[1779055812388,51.25,78013.28,0.0,0.85179,9e-05,11.21419]
[1779055815412,51.24,78003.18,0.0,0.85087,9e-05,11.25895]
[1779055818451,51.24,77996.34,0.0,0.85025,9e-05,11.28941]
[1779055820458,51.23,78009.96,0.0,0.85154,9e-05,11.22628]
[1779055822463,51.23,78013.14,0.0,0.85185,9e-05,11.21095]
[1779055824477,51.23,77991.85,0.0,0.84986,9e-05,11.30791]
[1779055825489,51.21,77957.58,0.0,0.8467,0.0001,11.46078]
[1779055826491,51.19,77948.69,0.0,0.84594,0.0001,11.49711]
[1779055827499,51.19,77956.65,0.0,0.84671,0.0001,11.46034]
[1779055828505,51.19,77945.95,0.0,0.84569,0.0001,11.50904]
[1779055829513,51.19,77944.09,0.0,0.84552,0.0001,11.51722]
[1779055830520,51.19,77938.83,0.0,0.84502,0.0001,11.54086]
[1779055833539,51.18,77940.92,0.0,0.8453,0.0001,11.5246]
[1779055835554,51.18,77926.37,0.0,0.84391,0.0001,11.59056]
[1779055836564,51.18,77915.13,0.0,0.84283,0.0001,11.64169]
[1779055837574,51.17,77909.56,0.0,0.8423,0.0001,11.66667]
[1779055841602,51.17,77902.0,0.0,0.8416,0.0001,11.69969]
[1779055846634,51.16,77895.93,0.0,0.84103,0.0001,11.72604]
[1779055847642,51.16,77887.21,0.0,0.84018,0.0001,11.76563]
[1779055848648,51.16,77898.8,0.0,0.84133,0.0001,11.71229]
[1779055849656,51.16,77910.46,0.0,0.84247,0.0001,11.65868]
[1779055851670,51.15,77941.74,0.0,0.84551,0.0001,11.51459]
[1779055852677,51.15,77950.14,0.0,0.84632,0.0001,11.47584]
[1779055857711,51.15,77947.65,0.0,0.8461,0.0001,11.48597]
[1779055862750,51.14,77965.01,0.0,0.84779,0.0001,11.40486]
[1779055863758,51.14,77977.62,0.0,0.84899,9e-05,11.34668]
[1779055864774,51.14,77968.22,0.0,0.84811,9e-05,11.38937]
[1779055865775,51.13,77961.55,0.0,0.84749,0.0001,11.41953]
[1779055868796,51.13,77969.06,0.0,0.84822,9e-05,11.38395]
[1779055869807,51.13,77982.56,0.0,0.84951,9e-05,11.32163]
[1779055870811,51.13,77988.83,0.0,0.85011,9e-05,11.29249]
[1779055871818,51.12,78000.01,0.0,0.85116,9e-05,11.24093]
[1779055876852,51.12,78001.58,0.0,0.85134,9e-05,11.23236]
[1779055877860,51.12,77993.35,0.0,0.85057,9e-05,11.26977]
[1779055882898,51.11,77994.63,0.0,0.85072,9e-05,11.26243]
[1779055884909,51.11,77985.31,0.0,0.84986,9e-05,11.3046]
[1779055885917,51.11,77979.0,0.0,0.84927,9e-05,11.33326]
[1779055886921,51.11,77977.31,0.0,0.84911,9e-05,11.34071]
[1779055891958,51.1,77976.2,0.0,0.8491,9e-05,11.33853]
[1779055896993,51.09,77978.87,0.0,0.84938,9e-05,11.32472]
[1779055902029,51.09,77979.06,0.0,0.84943,9e-05,11.32228]
[1779055903035,51.08,77987.99,0.0,0.85028,9e-05,11.28101]
[1779055904043,51.08,77998.59,0.0,0.85128,9e-05,11.23205]
[1779055905054,51.08,78006.13,0.0,0.85199,9e-05,11.19718]
[1779055906057,51.08,78005.89,0.0,0.85197,9e-05,11.19803]
[1779055911092,51.07,78004.31,0.0,0.85185,9e-05,11.204]
[1779055916129,51.07,78003.83,0.0,0.85183,9e-05,11.20487]
[1779055918142,51.07,78011.84,0.0,0.85259,9e-05,11.16763]
[1779055919150,51.07,78010.21,0.0,0.85244,9e-05,11.17489]
[1779055923181,51.06,78017.38,0.0,0.85313,9e-05,11.14116]
[1779055924188,51.06,78022.52,0.0,0.85361,9e-05,11.11726]
[1779055929221,51.05,78021.06,0.0,0.85351,9e-05,11.12241]
[1779055934255,51.05,78020.33,0.0,0.85347,9e-05,11.12421]
[1779055938284,51.04,78012.02,0.0,0.85272,9e-05,11.16127]
[1779055939328,51.04,78015.72,0.0,0.85306,9e-05,11.14411]
[1779055940819,51.04,78031.12,0.0,0.85451,9e-05,11.07271]
[1779055943338,51.04,78035.66,0.0,0.85494,9e-05,11.05109]
[1779055948371,51.03,78046.41,0.0,0.85597,9e-05,10.99994]
[1779055949379,51.03,78051.72,0.0,0.85646,9e-05,10.97528]
[1779055953407,51.02,78046.02,0.0,0.85602,9e-05,10.9945]
[1779055957435,51.0,78040.83,0.0,0.85562,9e-05,11.01424]
[1779055958453,51.0,78036.98,0.0,0.85527,9e-05,11.03155]
[1779055960962,51.0,78021.19,0.0,0.85383,9e-05,11.10305]
[1779055966506,50.99,78019.06,0.0,0.85367,9e-05,11.11118]
[1779055967505,50.99,78012.62,0.0,0.85307,9e-05,11.14041]
[1779055968511,50.99,78012.11,0.0,0.85303,9e-05,11.14237]
[1779055969518,50.99,78017.69,0.0,0.85356,9e-05,11.11638]
[1779055974558,50.98,78018.4,0.0,0.85366,9e-05,11.11132]
[1779055975560,50.98,78028.9,0.0,0.85464,9e-05,11.06277]
[1779055976567,50.98,78038.97,0.0,0.85558,9e-05,11.01615]
[1779055977574,50.97,78040.02,0.0,0.85568,9e-05,11.011]
[1779055982613,50.97,78037.3,0.0,0.85546,9e-05,11.02185]
[1779055988651,50.96,78035.5,0.0,0.85534,9e-05,11.02786]
[1779055993686,50.95,78032.57,0.0,0.8551,9e-05,11.03967]
[1779055998721,50.94,78029.86,0.0,0.85488,9e-05,11.0505]
[1779056002762,50.94,78035.37,0.0,0.85541,9e-05,11.02421]
[1779056003758,50.94,78038.24,0.0,0.85568,9e-05,11.01075]
[1779056008796,50.92,78037.28,0.0,0.85567,9e-05,11.01132]
[1779056014838,50.9,78032.71,0.0,0.85542,9e-05,11.02079]
[1779056019875,50.84,78029.46,0.0,0.85537,9e-05,11.0227]
[1779056024908,50.81,78028.99,0.0,0.85548,9e-05,11.01705]
[1779056029943,50.8,78030.17,0.0,0.85565,9e-05,11.00831]
[1779056034979,50.79,78031.63,0.0,0.85581,9e-05,11.00046]
[1779056039007,50.79,78046.55,0.0,0.8572,9e-05,10.93097]
[1779056040022,50.79,78051.93,0.0,0.85769,9e-05,10.90611]
[1779056045054,50.78,78052.5,0.0,0.85777,9e-05,10.90231]
[1779056049087,50.76,78046.99,0.0,0.85737,9e-05,10.92193]
[1779056054116,50.75,78046.85,0.0,0.85739,9e-05,10.92115]
[1779056058144,50.75,78053.61,0.0,0.85803,9e-05,10.88892]
[1779056063179,50.74,78054.51,0.0,0.85813,9e-05,10.88362]
[1779056068214,50.74,78053.87,0.0,0.85809,9e-05,10.88593]
[1779056069221,50.74,78048.8,0.0,0.85763,9e-05,10.90869]
[1779056070228,50.73,78043.17,0.0,0.85714,9e-05,10.93374]
[1779056072244,50.73,78039.03,0.0,0.85682,9e-05,10.94688]
[1779056077284,50.73,78038.77,0.0,0.85681,9e-05,10.94741]
[1779056082319,50.73,78038.18,0.0,0.85676,9e-05,10.94948]
[1779056088361,50.72,78038.28,0.0,0.85679,9e-05,10.94824]
[1779056093397,50.72,78038.96,0.0,0.85686,9e-05,10.94448]
[1779056098430,50.72,78038.87,0.0,0.85687,9e-05,10.94431]
[1779056101974,50.72,78072.47,0.0,0.85995,9e-05,10.78882]
[1779056103484,50.71,78073.56,0.0,0.86009,9e-05,10.78135]
[1779056104481,50.7,78059.12,0.0,0.85883,9e-05,10.84551]
[1779056105487,50.69,78045.47,0.0,0.85761,9e-05,10.90657]
[1779056106495,50.69,78041.54,0.0,0.85726,9e-05,10.92442]
[1779056107503,50.69,78028.62,0.0,0.85607,9e-05,10.98396]
[1779056108509,50.69,78024.66,0.0,0.85571,9e-05,11.00207]
[1779056112050,50.68,78023.04,0.0,0.85557,9e-05,11.00877]
[1779056117572,50.68,78021.69,0.0,0.85547,9e-05,11.01402]
[1779056122607,50.67,78021.53,0.0,0.85547,9e-05,11.01369]
[1779056125632,50.67,78027.24,0.0,0.85601,9e-05,10.98673]
[1779056130663,50.67,78027.4,0.0,0.85604,9e-05,10.98511]
[1779056135698,50.66,78032.51,0.0,0.85659,9e-05,10.95498]
[1779056139726,50.66,78043.34,0.0,0.8576,9e-05,10.9044]
[1779056140735,50.66,78040.36,0.0,0.85733,9e-05,10.9179]
[1779056143756,50.66,78047.75,0.0,0.85802,9e-05,10.88304]
[1779056145770,50.65,78049.47,0.0,0.85819,9e-05,10.87453]
[1779056150804,50.65,78049.77,0.0,0.85824,9e-05,10.87201]
[1779056155839,50.65,78051.35,0.0,0.85841,9e-05,10.86362]
[1779056160874,50.64,78053.41,0.0,0.85862,9e-05,10.85283]
[1779056164902,50.64,78038.36,0.0,0.85725,9e-05,10.92151]
[1779056168930,50.64,78030.86,0.0,0.85657,9e-05,10.9557]
[1779056172958,50.63,78036.08,0.0,0.85708,9e-05,10.93045]
[1779056177993,50.62,78032.88,0.0,0.85681,9e-05,10.94371]
[1779056183029,50.62,78032.74,0.0,0.85683,9e-05,10.94279]
[1779056188064,50.61,78029.72,0.0,0.85657,9e-05,10.95566]
[1779056193099,50.61,78031.15,0.0,0.85677,9e-05,10.94266]
[1779056196120,50.61,78037.74,0.0,0.85739,9e-05,10.91186]
[1779056201155,50.61,78035.45,0.0,0.85719,9e-05,10.92191]
[1779056206190,50.6,78036.11,0.0,0.85726,9e-05,10.91837]
[1779056211227,50.6,78036.22,0.0,0.85728,9e-05,10.91733]
[1779056212233,50.6,78030.61,0.0,0.85676,9e-05,10.94311]
[1779056215254,50.6,78026.96,0.0,0.85644,9e-05,10.95946]
[1779056220299,50.6,78004.11,0.0,0.85433,9e-05,11.06427]
[1779056221296,50.59,77990.6,0.0,0.85307,9e-05,11.12652]
[1779056222303,50.59,77981.25,0.0,0.85219,9e-05,11.16973]
[1779056223314,50.59,77980.62,0.0,0.85213,9e-05,11.17252]
[1779056224318,50.59,77975.46,0.0,0.85165,9e-05,11.19627]
[1779056226335,50.59,77971.44,0.0,0.85128,9e-05,11.21451]
[1779056229353,50.59,77957.26,0.0,0.84994,0.0001,11.27962]
[1779056230360,50.59,77969.2,0.0,0.85108,9e-05,11.22407]
[1779056232896,50.59,77967.43,0.0,0.85092,9e-05,11.23188]
[1779056238416,50.58,77962.95,0.0,0.85051,0.0001,11.25159]
[1779056243451,50.58,77965.35,0.0,0.85076,9e-05,11.23955]
[1779056248487,50.57,77968.62,0.0,0.85109,9e-05,11.22351]
[1779056253521,50.57,77964.68,0.0,0.85079,0.0001,11.23515]
[1779056257551,50.57,77945.11,0.0,0.84894,0.0001,11.32514]
[1779056258558,50.57,77949.47,0.0,0.84936,0.0001,11.30464]
[1779056264599,50.56,77949.86,0.0,0.84943,0.0001,11.30131]
[1779056269634,50.55,77948.1,0.0,0.84929,0.0001,11.30821]
[1779056273175,50.55,77959.16,0.0,0.85036,0.0001,11.25596]
[1779056278699,50.55,77960.93,0.0,0.85055,0.0001,11.24688]
[1779056283733,50.54,77960.58,0.0,0.85053,0.0001,11.24776]
[1779056288769,50.54,77960.01,0.0,0.85049,0.0001,11.24964]
[1779056293803,50.54,77963.89,0.0,0.85087,0.0001,11.23093]
[1779056298839,50.53,77971.82,0.0,0.85164,9e-05,11.19357]
[1779056300855,50.53,77975.81,0.0,0.85202,9e-05,11.17492]
[1779056305889,50.53,77980.11,0.0,0.85243,9e-05,11.15469]
[1779056310925,50.53,77980.83,0.0,0.85251,9e-05,11.15098]
[1779056315960,50.53,77980.58,0.0,0.85255,9e-05,11.14593]
[1779056320996,50.53,77980.55,0.0,0.85256,9e-05,11.14553]
[1779056325026,50.52,77970.8,0.0,0.85165,9e-05,11.19028]
[1779056326033,50.52,77967.13,0.0,0.8513,9e-05,11.20712]
[1779056329054,50.52,77959.15,0.0,0.85056,0.0001,11.24345]
[1779056332074,50.52,77953.8,0.0,0.85006,0.0001,11.26766]
[1779056335096,50.51,77947.58,0.0,0.84948,0.0001,11.29583]
[1779056340131,50.51,77945.33,0.0,0.84928,0.0001,11.30509]
[1779056344158,50.51,77961.51,0.0,0.85085,0.0001,11.22919]
[1779056345166,50.51,77971.07,0.0,0.85176,9e-05,11.18476]
[1779056350201,50.5,77969.66,0.0,0.85163,9e-05,11.19066]
[1779056355236,50.5,77972.38,0.0,0.8519,9e-05,11.17742]
[1779056360273,50.5,77967.6,0.0,0.85146,9e-05,11.19892]
[1779056365306,50.49,77964.78,0.0,0.85121,9e-05,11.21113]
[1779056366320,50.49,77969.96,0.0,0.85171,9e-05,11.1868]
[1779056368327,50.49,77971.35,0.0,0.85185,9e-05,11.17985]
[1779056373362,50.48,77971.26,0.0,0.85193,9e-05,11.17338]
[1779056375375,50.48,77977.57,0.0,0.85253,9e-05,11.14358]
[1779056380425,50.48,77971.45,0.0,0.85198,9e-05,11.17058]
[1779056385460,50.47,77972.7,0.0,0.85214,9e-05,11.16276]
[1779056390496,50.46,77975.63,0.0,0.85246,9e-05,11.14724]
[1779056395532,50.45,77975.05,0.0,0.85244,9e-05,11.14803]
[1779056396540,50.45,77969.36,0.0,0.85191,9e-05,11.17416]
[1779056398553,50.45,77966.35,0.0,0.85163,9e-05,11.18753]
[1779056402584,50.44,77973.93,0.0,0.85238,9e-05,11.15088]
[1779056405605,50.44,77976.65,0.0,0.85266,9e-05,11.13711]
[1779056410638,50.43,77975.51,0.0,0.85259,9e-05,11.14056]
[1779056415674,50.42,77975.94,0.0,0.85266,9e-05,11.13675]
[1779056417688,50.42,77981.45,0.0,0.8532,9e-05,11.11044]
[1779056419702,50.42,77986.39,0.0,0.85368,9e-05,11.08687]
[1779056424240,50.41,77992.31,0.0,0.85426,9e-05,11.05805]
[1779056429776,50.4,77990.97,0.0,0.85416,9e-05,11.06305]
[1779056430783,50.4,77996.72,0.0,0.8547,9e-05,11.0361]
[1779056431788,50.4,78008.52,0.0,0.85587,9e-05,10.97524]
[1779056432795,50.4,78011.81,0.0,0.85618,9e-05,10.95967]
[1779056434310,50.4,78018.19,0.0,0.85678,9e-05,10.92949]
[1779056439844,50.39,78016.21,0.0,0.85662,9e-05,10.93737]
[1779056444882,50.39,78013.77,0.0,0.85642,9e-05,10.94735]
[1779056449914,50.38,78013.57,0.0,0.85643,9e-05,10.94688]
[1779056455956,50.37,78012.75,0.0,0.85639,9e-05,10.949]
[1779056464522,50.36,78010.68,0.0,0.85625,9e-05,10.956]
[1779056470057,50.36,78002.84,0.0,0.85555,9e-05,10.99093]
[1779056471063,50.36,78001.5,0.0,0.85543,9e-05,10.99681]
[1779056476098,50.35,77997.31,0.0,0.85507,9e-05,11.01445]
[1779056481133,50.34,77996.71,0.0,0.85505,9e-05,11.01538]
[1779056488185,50.33,77995.51,0.0,0.855,9e-05,11.0181]
[1779056493219,50.32,77995.8,0.0,0.85511,9e-05,11.00933]
[1779056497247,50.32,78003.96,0.0,0.8559,9e-05,10.97009]
[1779056501276,50.31,78014.64,0.0,0.85691,9e-05,10.91953]
[1779056502287,50.31,78042.67,0.0,0.85951,9e-05,10.7888]
[1779056503289,50.31,78052.6,0.0,0.86043,9e-05,10.74235]
[1779056508323,50.3,78051.6,0.0,0.86037,9e-05,10.74519]
[1779056513360,50.29,78047.9,0.0,0.86007,9e-05,10.76045]
[1779056518394,50.29,78046.64,0.0,0.85997,9e-05,10.76516]
[1779056522422,50.28,78039.93,0.0,0.85938,9e-05,10.79537]
[1779056527457,50.28,78033.37,0.0,0.8588,9e-05,10.82439]
[1779056532492,50.27,78028.07,0.0,0.85834,9e-05,10.84744]
[1779056533499,50.27,78021.32,0.0,0.85773,9e-05,10.87847]
[1779056537535,50.26,78008.54,0.0,0.85657,9e-05,10.93656]
[1779056541555,50.26,78002.56,0.0,0.85603,9e-05,10.96326]
[1779056546593,50.25,77988.35,0.0,0.85473,9e-05,11.02799]
[1779056551627,50.25,77988.51,0.0,0.85482,9e-05,11.02046]
[1779056556665,50.24,77981.78,0.0,0.85421,9e-05,11.05076]
[1779056561698,50.24,77979.58,0.0,0.85403,9e-05,11.05983]
[1779056563721,50.24,77990.79,0.0,0.85509,9e-05,11.00696]
[1779056565742,50.23,78001.43,0.0,0.8561,9e-05,10.9568]
[1779056569762,50.23,77996.25,0.0,0.85564,9e-05,10.97983]
[1779056575297,50.22,77989.68,0.0,0.85505,9e-05,11.00892]
[1779056577818,50.22,77987.62,0.0,0.85488,9e-05,11.01751]
[1779056580839,50.22,77981.56,0.0,0.85433,9e-05,11.04472]
[1779056582854,50.21,77986.89,0.0,0.85484,9e-05,11.01914]
[1779056583860,50.21,77993.54,0.0,0.85548,9e-05,10.98781]
[1779056585367,50.21,77995.32,0.0,0.85565,9e-05,10.97894]
[1779056590914,50.17,77992.24,0.0,0.85555,9e-05,10.98372]
[1779056592923,50.15,77999.91,0.0,0.85633,9e-05,10.94471]
[1779056593930,50.15,78001.12,0.0,0.85645,9e-05,10.93882]
[1779056598965,50.15,78001.7,0.0,0.85653,9e-05,10.93491]
[1779056600980,50.15,77995.88,0.0,0.85599,9e-05,10.96155]
[1779056605506,50.13,77989.98,0.0,0.85551,9e-05,10.98544]
[1779056609044,50.13,77982.33,0.0,0.85481,9e-05,11.02025]
[1779056610051,50.13,77973.0,0.0,0.85393,9e-05,11.06365]
[1779056611057,50.13,77968.6,0.0,0.85358,9e-05,11.07828]
[1779056613073,50.1,77963.31,0.0,0.85322,0.0001,11.09591]
[1779056618107,50.05,77964.99,0.0,0.85361,9e-05,11.07618]
[1779056620125,50.04,77970.71,0.0,0.85419,9e-05,11.04757]
[1779056621131,50.03,77957.96,0.0,0.85302,0.0001,11.10504]
[1779056622136,50.02,77930.3,0.0,0.85043,0.0001,11.23165]
[1779056623144,50.01,77912.1,0.0,0.84867,0.0001,11.31667]
[1779056624149,50.01,77901.8,0.0,0.84768,0.0001,11.36471]
[1779056625653,50.01,77896.02,0.0,0.84712,0.0001,11.39114]
[1779056627172,50.01,77902.27,0.0,0.84774,0.0001,11.36148]
[1779056629186,50.01,77895.99,0.0,0.84714,0.0001,11.3906]
[1779056630193,50.01,77887.84,0.0,0.84634,0.0001,11.42863]
[1779056631200,50.01,77891.5,0.0,0.8467,0.0001,11.41122]
[1779056636236,50.0,77893.08,0.0,0.84688,0.0001,11.40272]
[1779056640263,50.0,77900.62,0.0,0.84764,0.0001,11.36655]
[1779056641270,50.0,77905.33,0.0,0.8481,0.0001,11.3443]
[1779056646307,49.99,77906.02,0.0,0.84819,0.0001,11.33988]
[1779056648322,49.99,77916.74,0.0,0.84924,0.0001,11.289]
[1779056649328,49.99,77921.97,0.0,0.84976,0.0001,11.26424]
[1779056651341,49.99,77927.31,0.0,0.85028,0.0001,11.23879]
[1779056654366,49.98,77929.56,0.0,0.85051,0.0001,11.22776]
[1779056659402,49.98,77930.3,0.0,0.85059,0.0001,11.2236]
[1779056664437,49.98,77924.93,0.0,0.85008,0.0001,11.24821]
[1779056665444,49.98,77924.34,0.0,0.85003,0.0001,11.25082]
[1779056670502,49.97,77920.95,0.0,0.84972,0.0001,11.26576]
[1779056672498,49.97,77912.4,0.0,0.84895,0.0001,11.3]
[1779056673503,49.97,77918.14,0.0,0.84952,0.0001,11.27267]
[1779056675517,49.97,77924.54,0.0,0.85014,0.0001,11.24236]
[1779056680552,49.97,77923.08,0.0,0.85002,0.0001,11.24854]
[1779056682566,49.97,77935.02,0.0,0.85117,0.0001,11.19234]
[1779056687602,49.97,77933.31,0.0,0.85101,0.0001,11.20015]
[1779056692636,49.97,77936.59,0.0,0.85133,0.0001,11.18452]
[1779056697672,49.96,77935.57,0.0,0.85124,0.0001,11.18911]
[1779056702732,49.96,77927.66,0.0,0.85048,0.0001,11.22599]
[1779056703717,49.96,77912.84,0.0,0.84905,0.0001,11.29535]
[1779056708752,49.96,77913.14,0.0,0.84909,0.0001,11.29313]
[1779056713788,49.96,77913.07,0.0,0.8491,0.0001,11.29267]
[1779056718827,49.95,77914.07,0.0,0.84922,0.0001,11.28723]
[1779056723860,49.95,77907.67,0.0,0.84861,0.0001,11.31655]
[1779056725874,49.95,77905.38,0.0,0.84839,0.0001,11.32694]
[1779056731921,49.94,77905.13,0.0,0.84845,0.0001,11.32127]
[1779056736956,49.94,77904.24,0.0,0.84838,0.0001,11.32449]
[1779056741993,49.93,77909.81,0.0,0.84894,0.0001,11.29737]
[1779056744026,49.93,77915.67,0.0,0.84952,0.0001,11.26955]
[1779056745020,49.93,77922.96,0.0,0.85023,0.0001,11.2352]
[1779056746513,49.93,77934.87,0.0,0.85138,0.0001,11.17918]
[1779056747034,49.93,77934.87,0.0,0.85138,0.0001,11.17916]
[1779056752076,49.93,77933.61,0.0,0.85126,0.0001,11.185]
[1779056757104,49.93,77931.54,0.0,0.85106,0.0001,11.19468]
[1779056761133,49.93,77925.86,0.0,0.85051,0.0001,11.22132]
[1779056764154,49.93,77941.72,0.0,0.85204,0.0001,11.1468]
[1779056765161,49.93,77943.96,0.0,0.85225,0.0001,11.13635]
[1779056768181,49.93,77936.28,0.0,0.85151,0.0001,11.1726]
[1779056770195,49.93,77930.1,0.0,0.85092,0.0001,11.20164]
[1779056775230,49.93,77929.22,0.0,0.85083,0.0001,11.2057]
[1779056778252,49.93,77918.11,0.0,0.84976,0.0001,11.25776]
[1779056779258,49.93,77913.04,0.0,0.84927,0.0001,11.28148]
[1779056781272,49.93,77906.64,0.0,0.84865,0.0001,11.31128]
[1779056783287,49.93,77892.27,0.0,0.84726,0.0001,11.37844]
[1779056784293,49.93,77887.78,0.0,0.84682,0.0001,11.39938]
[1779056786800,49.93,77884.55,0.0,0.84651,0.0001,11.41396]
[1779056792349,49.92,77885.55,0.0,0.84668,0.0001,11.40288]
[1779056796871,49.92,77880.09,0.0,0.84616,0.0001,11.42801]
[1779056802421,49.92,77881.84,0.0,0.84634,0.0001,11.41929]
[1779056804434,49.92,77887.87,0.0,0.84694,0.0001,11.39075]
[1779056806941,49.92,77893.54,0.0,0.8475,0.0001,11.36391]
[1779056812490,49.92,77892.66,0.0,0.84742,0.0001,11.36784]
[1779056813498,49.92,77904.01,0.0,0.84853,0.0001,11.31446]
[1779056814505,49.91,77909.23,0.0,0.84904,0.0001,11.28971]
[1779056819542,49.91,77913.28,0.0,0.84945,0.0001,11.26963]
[1779056820549,49.91,77920.63,0.0,0.85017,0.0001,11.23491]
[1779056821557,49.91,77920.31,0.0,0.85014,0.0001,11.23627]
[1779056823570,49.91,77926.55,0.0,0.85075,0.0001,11.20671]
[1779056828606,49.91,77931.01,0.0,0.85119,0.0001,11.18538]
[1779056833641,49.91,77931.39,0.0,0.85123,0.0001,11.18336]
[1779056838675,49.91,77931.36,0.0,0.85123,0.0001,11.18342]
[1779056841698,49.91,77938.73,0.0,0.85194,0.0001,11.14885]
[1779056847742,49.91,77936.34,0.0,0.8517,0.0001,11.16021]
[1779056852774,49.91,77937.25,0.0,0.85185,0.0001,11.15044]
[1779056857811,49.91,77931.55,0.0,0.85129,0.0001,11.17738]
[1779056860832,49.91,77926.18,0.0,0.85078,0.0001,11.20257]
[1779056865867,49.91,77922.06,0.0,0.85038,0.0001,11.22182]
[1779056873925,49.91,77922.56,0.0,0.85043,0.0001,11.21958]
[1779056878960,49.91,77922.47,0.0,0.85042,0.0001,11.22009]
[1779056881982,49.91,77919.03,0.0,0.85008,0.0001,11.23623]
[1779056886010,49.91,77925.18,0.0,0.85068,0.0001,11.20722]
[1779056887017,49.91,77924.68,0.0,0.85063,0.0001,11.20957]
[1779056892053,49.91,77924.44,0.0,0.85061,0.0001,11.21065]
[1779056894066,49.91,77916.98,0.0,0.84989,0.0001,11.24564]
[1779056897089,49.91,77913.85,0.0,0.84959,0.0001,11.26011]
[1779056901121,49.9,77902.26,0.0,0.84847,0.0001,11.31421]
[1779056903132,49.9,77900.82,0.0,0.84833,0.0001,11.32081]
[1779056908166,49.9,77895.96,0.0,0.84786,0.0001,11.34339]
[1779056913201,49.9,77894.08,0.0,0.84774,0.0001,11.3465]
[1779056919244,49.9,77898.25,0.0,0.84815,0.0001,11.32681]
[1779056924279,49.9,77901.75,0.0,0.84849,0.0001,11.31019]
[1779056929313,49.9,77901.24,0.0,0.84845,0.0001,11.31243]
[1779056932335,49.9,77911.04,0.0,0.8494,0.0001,11.26631]
[1779056933341,49.9,77912.78,0.0,0.84957,0.0001,11.25817]
[1779056938382,49.9,77915.44,0.0,0.84983,0.0001,11.2457]
[1779056943413,49.9,77918.27,0.0,0.8501,0.0001,11.23256]
[1779056948447,49.9,77918.13,0.0,0.85008,0.0001,11.23335]
[1779056953482,49.9,77916.5,0.0,0.84992,0.0001,11.24134]
[1779056955496,49.9,77927.35,0.0,0.85097,0.0001,11.19047]
[1779056956503,49.9,77929.69,0.0,0.85119,0.0001,11.17949]
[1779056961539,49.9,77933.81,0.0,0.85158,0.0001,11.16047]
[1779056965566,49.91,77940.12,0.0,0.85218,0.0001,11.13129]
[1779056968077,49.91,77942.71,0.0,0.85242,0.0001,11.11938]
[1779056970602,49.91,77948.13,0.0,0.85294,0.0001,11.09415]
[1779056975639,49.91,77943.28,0.0,0.85252,0.0001,11.11185]
[1779056980672,49.91,77942.98,0.0,0.85248,0.0001,11.11385]
[1779056984700,49.92,77937.95,0.0,0.85199,0.0001,11.13789]
[1779056988727,49.92,77943.12,0.0,0.85248,0.0001,11.114]
[1779056991748,49.92,77948.97,0.0,0.85303,0.0001,11.08691]
[1779056994769,49.92,77941.85,0.0,0.85234,0.0001,11.12073]
[1779056995790,49.92,77934.16,0.0,0.8516,0.0001,11.15693]
[1779056996783,49.92,77931.54,0.0,0.85134,0.0001,11.16927]
[1779056999805,49.92,77923.0,0.0,0.85051,0.0001,11.20976]
[1779057001820,49.92,77910.25,0.0,0.84927,0.0001,11.26982]
[1779057003832,49.92,77915.4,0.0,0.84977,0.0001,11.24565]
[1779057007860,49.92,77909.8,0.0,0.84923,0.0001,11.27207]
[1779057009877,49.92,77914.88,0.0,0.84972,0.0001,11.24825]
[1779057010882,49.92,77920.16,0.0,0.85023,0.0001,11.22346]
[1779057011888,49.92,77937.2,0.0,0.85187,0.0001,11.14359]
[1779057012895,49.93,77931.63,0.0,0.85133,0.0001,11.16978]
[1779057013903,49.93,77923.93,0.0,0.85059,0.0001,11.20593]
[1779057018937,49.93,77924.2,0.0,0.85061,0.0001,11.20499]
[1779057022966,49.93,77933.73,0.0,0.85152,0.0001,11.16056]
[1779057028001,49.93,77933.62,0.0,0.85151,0.0001,11.16136]
[1779057032029,49.93,77927.23,0.0,0.85095,0.0001,11.18578]
[1779057037070,49.93,77931.0,0.0,0.85131,0.0001,11.16823]
[1779057042099,49.93,77934.18,0.0,0.85161,0.0001,11.15357]
[1779057045120,49.93,77939.42,0.0,0.85211,0.0001,11.12919]
[1779057051164,49.93,77939.98,0.0,0.85215,0.0001,11.12701]
[1779057056199,49.94,77944.22,0.0,0.85255,0.0001,11.10768]
[1779057061234,49.94,77945.38,0.0,0.85265,0.0001,11.10269]
[1779057063248,49.94,77951.62,0.0,0.85324,0.0001,11.07361]
[1779057065262,49.94,77955.51,0.0,0.85361,0.0001,11.05564]
[1779057070300,49.94,77951.02,0.0,0.85317,0.0001,11.07736]
[1779057075333,49.95,77952.09,0.0,0.85326,0.0001,11.07292]
[1779057080367,49.95,77953.66,0.0,0.8534,0.0001,11.06618]
[1779057083388,49.95,77968.77,0.0,0.85483,9e-05,10.9956]
[1779057084395,49.95,77983.15,0.0,0.85618,9e-05,10.92827]
[1779057085406,49.95,77990.81,0.0,0.8569,9e-05,10.89255]
[1779057086412,49.95,77994.34,0.0,0.85723,9e-05,10.87623]
[1779057087418,49.95,77999.59,0.0,0.85772,9e-05,10.85171]
[1779057088924,49.95,78018.2,0.0,0.85945,9e-05,10.76472]
[1779057089436,49.95,78018.2,0.0,0.85945,9e-05,10.76469]
[1779057090444,49.95,78027.45,0.0,0.8603,9e-05,10.72148]
[1779057091451,49.95,78024.61,0.0,0.86009,9e-05,10.72915]
[1779057093466,49.95,78020.99,0.0,0.85976,9e-05,10.74623]
[1779057095479,49.95,78017.44,0.0,0.85943,9e-05,10.76291]
[1779057097494,49.95,78010.22,0.0,0.85875,9e-05,10.79687]
[1779057098994,49.96,78010.54,0.0,0.85878,9e-05,10.79564]
[1779057104542,49.96,78017.85,0.0,0.85944,9e-05,10.76214]
[1779057109064,49.96,78015.04,0.0,0.85918,9e-05,10.77532]
[1779057111591,49.96,78011.99,0.0,0.8589,9e-05,10.78954]
[1779057116625,49.96,78010.81,0.0,0.85878,9e-05,10.79568]
[1779057122669,49.96,78011.44,0.0,0.85882,9e-05,10.79346]
[1779057126697,49.96,78016.54,0.0,0.85929,9e-05,10.76978]
[1779057129204,49.97,78004.85,0.0,0.8582,9e-05,10.82467]
[1779057131736,49.97,77987.98,0.0,0.85662,9e-05,10.9038]
[1779057132741,49.97,77984.21,0.0,0.85627,9e-05,10.92144]
[1779057135763,49.97,77989.5,0.0,0.85677,9e-05,10.89654]
[1779057136769,49.97,77989.2,0.0,0.85674,9e-05,10.89795]
[1779057143818,49.96,77983.88,0.0,0.85624,9e-05,10.92278]
[1779057147846,49.96,77978.59,0.0,0.85574,9e-05,10.94749]
[1779057152882,49.96,77975.94,0.0,0.85555,9e-05,10.95402]
[1779057155902,49.96,77982.49,0.0,0.85617,9e-05,10.92327]
[1779057162951,49.96,77981.12,0.0,0.85604,9e-05,10.9298]
[1779057170000,49.96,77975.65,0.0,0.85553,9e-05,10.95545]
[1779057175035,49.96,77974.76,0.0,0.85544,9e-05,10.95956]
[1779057181078,49.96,77973.77,0.0,0.85535,9e-05,10.9641]
[1779057183091,49.96,77966.49,0.0,0.85466,9e-05,10.99813]
[1779057187119,49.96,77956.73,0.0,0.85374,0.0001,11.04354]
[1779057192155,49.96,77955.38,0.0,0.85363,0.0001,11.04918]
[1779057197189,49.96,77957.4,0.0,0.85383,0.0001,11.03934]
[1779057202224,49.95,77960.1,0.0,0.8541,0.0001,11.02602]
[1779057207259,49.95,77961.79,0.0,0.85427,0.0001,11.01747]
[1779057212294,49.95,77965.26,0.0,0.85467,9e-05,10.99493]
[1779057215320,49.95,77973.9,0.0,0.85549,9e-05,10.95418]
[1779057216323,49.95,77981.46,0.0,0.85621,9e-05,10.9187]
[1779057217329,49.95,77980.18,0.0,0.85609,9e-05,10.9247]
[1779057222365,49.95,77978.94,0.0,0.85597,9e-05,10.93047]
[1779057224378,49.95,77988.15,0.0,0.85684,9e-05,10.88732]
[1779057225385,49.95,77990.83,0.0,0.85709,9e-05,10.87483]
[1779057230422,49.95,77990.37,0.0,0.85704,9e-05,10.8774]
[1779057236462,49.95,77994.12,0.0,0.85738,9e-05,10.86039]
[1779057241505,49.95,77995.0,0.0,0.85745,9e-05,10.8568]
[1779057246534,49.96,77995.97,0.0,0.85753,9e-05,10.85278]
[1779057253583,49.96,77998.1,0.0,0.85771,9e-05,10.84358]
[1779057257611,49.96,78008.66,0.0,0.85869,9e-05,10.79449]
[1779057258618,49.96,78011.87,0.0,0.85899,9e-05,10.77949]
[1779057263656,49.96,78022.73,0.0,0.86,9e-05,10.72866]
[1779057264666,49.96,78034.52,0.0,0.86109,9e-05,10.67347]
[1779057265670,49.96,78036.85,0.0,0.8613,9e-05,10.66257]
[1779057268690,49.96,78048.08,0.0,0.86233,9e-05,10.61016]
[1779057270187,49.96,78056.41,0.0,0.86308,9e-05,10.57144]
[1779057271711,49.96,78055.86,0.0,0.86309,9e-05,10.56844]
[1779057276746,49.96,78053.17,0.0,0.86283,9e-05,10.58159]
[1779057281785,49.97,78053.13,0.0,0.86282,9e-05,10.5823]
[1779057284803,49.97,78041.88,0.0,0.86178,9e-05,10.63523]
[1779057285809,49.97,78041.21,0.0,0.86172,9e-05,10.63851]
[1779057287823,49.97,78046.76,0.0,0.86222,9e-05,10.6129]
[1779057292858,49.97,78045.53,0.0,0.86209,9e-05,10.6195]
[1779057297893,49.98,78044.5,0.0,0.86198,9e-05,10.62514]
[1779057300398,49.98,78038.74,0.0,0.86145,9e-05,10.65252]
[1779057301922,49.98,78030.64,0.0,0.8607,9e-05,10.69048]
[1779057302929,49.98,78024.36,0.0,0.86012,9e-05,10.71989]
[1779057303936,49.98,78023.85,0.0,0.86007,9e-05,10.7223]
[1779057308971,49.98,78024.0,0.0,0.86008,9e-05,10.72172]
[1779057315044,49.98,78020.25,0.0,0.85974,9e-05,10.73925]
[1779057320539,49.98,78019.24,0.0,0.85964,9e-05,10.74387]
[1779057327129,49.98,78020.83,0.0,0.85979,9e-05,10.73627]
[1779057330615,49.98,78032.05,0.0,0.86083,9e-05,10.68374]
[1779057332164,49.98,78039.38,0.0,0.86156,9e-05,10.64384]
[1779057333172,49.98,78039.27,0.0,0.86155,9e-05,10.64445]
[1779057336192,49.98,78044.98,0.0,0.86207,9e-05,10.61797]
[1779057339218,49.98,78037.13,0.0,0.86135,9e-05,10.65472]
[1779057344250,49.98,78034.43,0.0,0.8611,9e-05,10.6674]
[1779057349283,49.98,78034.14,0.0,0.86107,9e-05,10.66883]
[1779057354318,49.98,78034.51,0.0,0.8611,9e-05,10.66717]
[1779057359354,49.98,78037.45,0.0,0.86137,9e-05,10.6536]
[1779057362375,49.98,78028.64,0.0,0.86056,9e-05,10.69481]
[1779057365396,49.98,78020.88,0.0,0.85985,9e-05,10.73095]
[1779057369424,49.98,78007.99,0.0,0.85866,9e-05,10.79084]
[1779057371438,49.98,77994.21,0.0,0.85737,9e-05,10.8551]
[1779057374462,49.98,77972.95,0.0,0.85538,9e-05,10.95441]
[1779057375468,49.98,77972.95,0.0,0.85538,9e-05,10.95433]
[1779057378496,49.98,77959.59,0.0,0.85412,0.0001,11.01668]
[1779057381511,49.98,77969.53,0.0,0.85506,9e-05,10.97005]
[1779057382517,49.98,77973.11,0.0,0.8554,9e-05,10.95331]
[1779057387553,49.98,77969.18,0.0,0.85502,9e-05,10.97197]
[1779057388559,49.98,77957.32,0.0,0.8539,0.0001,11.0276]
[1779057389566,49.98,77948.35,0.0,0.85304,0.0001,11.06981]
[1779057390573,49.98,77940.75,0.0,0.85231,0.0001,11.10555]
[1779057391582,49.98,77942.13,0.0,0.8525,0.0001,11.09343]
[1779057396617,49.98,77940.36,0.0,0.85232,0.0001,11.10213]
[1779057401651,49.98,77936.05,0.0,0.8519,0.0001,11.12264]
[1779057406690,49.98,77934.83,0.0,0.85178,0.0001,11.12864]
[1779057408702,49.98,77918.48,0.0,0.8502,0.0001,11.2054]
[1779057409711,49.98,77913.1,0.0,0.84967,0.0001,11.23068]
[1779057412732,49.98,77911.57,0.0,0.84952,0.0001,11.23788]
[1779057413741,49.98,77919.25,0.0,0.85027,0.0001,11.20177]
[1779057414744,49.98,77921.03,0.0,0.85044,0.0001,11.19339]
[1779057415752,49.98,77914.98,0.0,0.84986,0.0001,11.22175]
[1779057421266,49.98,77915.06,0.0,0.84987,0.0001,11.2211]
[1779057425821,49.98,77897.48,0.0,0.84816,0.0001,11.30346]
[1779057426829,49.98,77899.53,0.0,0.84836,0.0001,11.29381]
[1779057428845,49.98,77916.16,0.0,0.84998,0.0001,11.21566]
[1779057429850,49.98,77925.27,0.0,0.85087,0.0001,11.17289]
[1779057431336,49.98,77921.0,0.0,0.85045,0.0001,11.19297]
[1779057433877,49.98,77911.55,0.0,0.84954,0.0001,11.23729]
[1779057434885,49.98,77906.95,0.0,0.84909,0.0001,11.25881]
[1779057437906,49.98,77898.99,0.0,0.84832,0.0001,11.296]
[1779057438912,49.98,77880.28,0.0,0.84648,0.0001,11.38382]
[1779057439920,49.98,77872.69,0.0,0.84573,0.0001,11.41934]
[1779057441406,49.98,77872.46,0.0,0.84572,0.0001,11.42013]
[1779057446969,49.98,77878.25,0.0,0.8463,0.0001,11.39228]
[1779057449990,49.97,77883.52,0.0,0.84683,0.0001,11.36721]
[1779057451478,49.97,77886.88,0.0,0.84722,0.0001,11.34558]
[1779057453011,49.97,77895.29,0.0,0.84804,0.0001,11.30605]
[1779057454019,49.97,77902.37,0.0,0.84874,0.0001,11.27274]
[1779057455026,49.97,77897.11,0.0,0.84822,0.0001,11.2975]
[1779057457040,49.97,77891.67,0.0,0.84769,0.0001,11.32307]
[1779057461556,49.97,77913.45,0.0,0.84981,0.0001,11.22094]
[1779057464089,49.97,77918.51,0.0,0.8503,0.0001,11.19721]
[1779057469123,49.97,77916.37,0.0,0.8501,0.0001,11.2071]
[1779057473153,49.97,77925.17,0.0,0.85095,0.0001,11.16567]
[1779057475166,49.97,77927.47,0.0,0.85118,0.0001,11.15492]
[1779057480208,49.97,77927.99,0.0,0.85122,0.0001,11.15263]
[1779057481697,49.97,77919.85,0.0,0.85043,0.0001,11.19091]
[1779057483222,49.97,77917.45,0.0,0.8502,0.0001,11.20215]
[1779057488257,49.97,77919.24,0.0,0.85038,0.0001,11.19366]
[1779057493292,49.97,77920.17,0.0,0.85047,0.0001,11.18916]
[1779057498328,49.97,77924.25,0.0,0.85086,0.0001,11.17007]
[1779057503363,49.97,77919.91,0.0,0.85045,0.0001,11.19026]
[1779057509405,49.97,77916.97,0.0,0.85016,0.0001,11.20397]
[1779057512427,49.97,77922.36,0.0,0.85074,0.0001,11.17297]
[1779057514440,49.97,77930.54,0.0,0.85153,0.0001,11.13461]
[1779057517461,49.97,77938.95,0.0,0.85234,0.0001,11.09525]
[1779057522496,49.97,77948.18,0.0,0.85322,0.0001,11.05236]
[1779057523503,49.98,77954.46,0.0,0.85381,0.0001,11.02309]
[1779057525517,49.98,77960.12,0.0,0.85435,0.0001,10.99693]
[1779057530552,49.98,77958.88,0.0,0.85421,0.0001,11.00363]
[1779057534580,49.98,77952.82,0.0,0.85362,0.0001,11.03266]
[1779057539616,49.99,77950.13,0.0,0.85335,0.0001,11.046]
[1779057544650,49.99,77947.7,0.0,0.8531,0.0001,11.05804]
[1779057549685,49.99,77946.99,0.0,0.85302,0.0001,11.06195]
[1779057554720,49.99,77954.19,0.0,0.8537,0.0001,11.02883]
[1779057556735,49.99,77963.26,0.0,0.85456,9e-05,10.98649]
[1779057557741,49.99,77986.07,0.0,0.85672,9e-05,10.87957]
[1779057558748,49.99,77991.34,0.0,0.85721,9e-05,10.85483]
[1779057560763,49.99,77990.39,0.0,0.85713,9e-05,10.85921]
[1779057565798,49.99,77992.48,0.0,0.85732,9e-05,10.84968]
[1779057570832,50.0,77994.95,0.0,0.85754,9e-05,10.83867]
[1779057573854,50.0,77989.64,0.0,0.85709,9e-05,10.85822]
[1779057577882,50.0,77983.01,0.0,0.85646,9e-05,10.8897]
[1779057582917,50.0,77980.25,0.0,0.85619,9e-05,10.90308]
[1779057583924,50.0,77972.52,0.0,0.85546,9e-05,10.93936]
[1779057584931,50.0,77971.86,0.0,0.85539,9e-05,10.9425]
[1779057586945,50.0,77966.28,0.0,0.85486,9e-05,10.96868]
[1779057592478,50.0,77966.95,0.0,0.85493,9e-05,10.96554]
[1779057598025,50.0,77963.65,0.0,0.85461,9e-05,10.98112]
[1779057603075,50.0,77965.6,0.0,0.8548,9e-05,10.97188]
[1779057606092,50.0,77973.78,0.0,0.85558,9e-05,10.93349]
[1779057607098,50.0,77982.34,0.0,0.85638,9e-05,10.89344]
[1779057608105,50.0,77986.98,0.0,0.85682,9e-05,10.87179]
[1779057612618,50.01,77992.88,0.0,0.85736,9e-05,10.84473]
[1779057615154,50.01,77997.64,0.0,0.8578,9e-05,10.82278]
[1779057621197,50.01,78000.9,0.0,0.85809,9e-05,10.80849]
[1779057626232,50.01,78002.62,0.0,0.85823,9e-05,10.80121]
[1779057632758,50.02,78003.71,0.0,0.85837,9e-05,10.79135]
[1779057638317,50.02,78000.69,0.0,0.85808,9e-05,10.80607]
[1779057643352,50.02,78003.4,0.0,0.85832,9e-05,10.79392]
[1779057647381,50.02,78008.5,0.0,0.85879,9e-05,10.77053]
[1779057649394,50.02,78011.82,0.0,0.8591,9e-05,10.75501]
[1779057650401,50.02,78018.22,0.0,0.85969,9e-05,10.72513]
[1779057651415,50.02,78029.66,0.0,0.86075,9e-05,10.67176]
[1779057652899,50.02,78045.58,0.0,0.86221,9e-05,10.59758]
[1779057654439,50.03,78046.39,0.0,0.86228,9e-05,10.59384]
[1779057657456,50.03,78040.76,0.0,0.86176,9e-05,10.62019]
[1779057662970,50.03,78030.24,0.0,0.8608,9e-05,10.66932]
[1779057666521,50.03,78024.58,0.0,0.86027,9e-05,10.69605]
[1779057667526,50.03,78005.19,0.0,0.85844,9e-05,10.78794]
[1779057668533,50.03,78012.65,0.0,0.85914,9e-05,10.7531]
[1779057669541,50.03,78016.01,0.0,0.85945,9e-05,10.73731]
[1779057671554,50.03,78014.27,0.0,0.85929,9e-05,10.74532]
[1779057674575,50.03,78008.04,0.0,0.85872,9e-05,10.77422]
[1779057675582,50.03,78008.94,0.0,0.8588,9e-05,10.7699]
[1779057680619,50.03,78009.68,0.0,0.85888,9e-05,10.7659]
[1779057685653,50.03,78012.93,0.0,0.85919,9e-05,10.75026]
[1779057690687,50.02,78010.95,0.0,0.85902,9e-05,10.75899]
[1779057692701,50.02,78004.01,0.0,0.85843,9e-05,10.78562]
[1779057697737,50.02,78002.91,0.0,0.85833,9e-05,10.79085]
[1779057702771,50.02,78001.79,0.0,0.85822,9e-05,10.79616]
[1779057707806,50.02,77999.93,0.0,0.85805,9e-05,10.80487]
[1779057712841,50.02,77997.2,0.0,0.8578,9e-05,10.81752]
[1779057717876,50.02,77998.21,0.0,0.85789,9e-05,10.8127]
[1779057722911,50.02,78000.36,0.0,0.8581,9e-05,10.80255]
[1779057727947,50.02,78000.33,0.0,0.85809,9e-05,10.8026]
[1779057733990,50.02,78001.31,0.0,0.85819,9e-05,10.79789]
[1779057739023,50.02,78001.56,0.0,0.85821,9e-05,10.79661]
[1779057744058,50.02,78001.68,0.0,0.85823,9e-05,10.79593]
[1779057749093,50.02,78000.29,0.0,0.8581,9e-05,10.80225]
[1779057754129,50.02,77997.62,0.0,0.85791,9e-05,10.80882]
[1779057759163,50.02,77999.29,0.0,0.85807,9e-05,10.80082]
[1779057764199,50.02,77999.21,0.0,0.85807,9e-05,10.801]
[1779057768228,50.02,77993.08,0.0,0.8575,9e-05,10.8295]
[1779057773851,50.02,77990.19,0.0,0.85723,9e-05,10.8428]
[1779057779307,50.01,77987.84,0.0,0.85702,9e-05,10.8534]
[1779057784342,50.01,77985.57,0.0,0.85681,9e-05,10.86365]
[1779057789377,50.01,77984.11,0.0,0.85668,9e-05,10.87012]
[1779057794412,50.01,77982.27,0.0,0.85652,9e-05,10.87838]
[1779057800455,50.01,77980.98,0.0,0.8564,9e-05,10.884]
[1779057805489,50.01,77980.23,0.0,0.85634,9e-05,10.88717]
[1779057811531,50.01,77979.24,0.0,0.85631,9e-05,10.88568]
[1779057816567,50.0,77979.02,0.0,0.8563,9e-05,10.8864]
[1779057821601,50.0,77978.61,0.0,0.85627,9e-05,10.88805]
[1779057826637,50.0,77983.4,0.0,0.85672,9e-05,10.86545]
[1779057831672,50.0,77977.08,0.0,0.85613,9e-05,10.89494]
[1779057833685,50.0,77975.51,0.0,0.85598,9e-05,10.90236]
[1779057838721,50.0,77975.88,0.0,0.85601,9e-05,10.90078]
[1779057843756,50.0,77975.39,0.0,0.85596,9e-05,10.90319]
[1779057848791,50.0,77976.35,0.0,0.85605,9e-05,10.89884]
[1779057850810,50.0,77970.06,0.0,0.85545,9e-05,10.92829]
[1779057852825,50.0,77963.75,0.0,0.85486,9e-05,10.95771]
[1779057857859,50.0,77961.06,0.0,0.85461,0.0001,10.96995]
[1779057862893,50.0,77964.3,0.0,0.85493,9e-05,10.95434]
[1779057867929,50.0,77973.92,0.0,0.85584,9e-05,10.90901]
[1779057872963,50.0,77975.82,0.0,0.85608,9e-05,10.89437]
[1779057877998,50.0,77976.18,0.0,0.85611,9e-05,10.89269]
[1779057883033,50.0,77976.51,0.0,0.85614,9e-05,10.89118]
[1779057888068,50.0,77978.69,0.0,0.85635,9e-05,10.88106]
[1779057894110,50.0,77977.87,0.0,0.85627,9e-05,10.88508]
[1779057899145,50.0,77976.72,0.0,0.85616,9e-05,10.89063]
[1779057904179,50.0,77976.27,0.0,0.85611,9e-05,10.89288]
[1779057906194,50.0,77952.19,0.0,0.85382,0.0001,11.00586]
[1779057907201,50.0,77940.51,0.0,0.8527,0.0001,11.06062]
[1779057908209,50.0,77936.1,0.0,0.85228,0.0001,11.08124]
[1779057909215,50.0,77929.26,0.0,0.85162,0.0001,11.11335]
[1779057910224,50.0,77929.59,0.0,0.85165,0.0001,11.11181]
[1779057915257,50.0,77925.84,0.0,0.85129,0.0001,11.12941]
[1779057920296,50.0,77923.42,0.0,0.85106,0.0001,11.14071]
[1779057924924,50.0,77920.43,0.0,0.85077,0.0001,11.15454]
[1779057930364,50.0,77923.18,0.0,0.85104,0.0001,11.14148]
[1779057935400,50.0,77924.19,0.0,0.8512,0.0001,11.13095]
[1779057941442,50.0,77924.52,0.0,0.85123,0.0001,11.12936]
[1779057943456,50.0,77931.45,0.0,0.8519,0.0001,11.09686]
[1779057945064,50.0,77933.11,0.0,0.85206,0.0001,11.08916]
[1779057950507,50.0,77930.86,0.0,0.85184,0.0001,11.09989]
[1779057952521,50.0,77936.46,0.0,0.85238,0.0001,11.07374]
[1779057955133,50.0,77943.31,0.0,0.85303,0.0001,11.04193]
[1779057960577,50.01,77943.49,0.0,0.85303,0.0001,11.04163]
[1779057965614,50.01,77945.88,0.0,0.85325,0.0001,11.03095]
[1779057968634,50.01,77940.07,0.0,0.85269,0.0001,11.05825]
[1779057970648,50.01,77932.6,0.0,0.85197,0.0001,11.09336]
[1779057975682,50.01,77931.28,0.0,0.85184,0.0001,11.09967]
[1779057980717,50.01,77935.44,0.0,0.85224,0.0001,11.0803]
[1779057983739,50.01,77945.63,0.0,0.85322,0.0001,11.03275]
[1779057988773,50.01,77945.45,0.0,0.85319,0.0001,11.03418]
[1779057993808,50.02,77946.03,0.0,0.85329,0.0001,11.02629]
[1779058000862,50.02,77944.93,0.0,0.85317,0.0001,11.03216]
[1779058005895,50.02,77948.07,0.0,0.85346,0.0001,11.01799]
[1779058008916,50.02,77953.12,0.0,0.85394,0.0001,10.99469]
[1779058014957,50.03,77954.38,0.0,0.85404,0.0001,10.98954]
[1779058019992,50.03,77950.9,0.0,0.8537,0.0001,11.0063]
[1779058023013,50.03,77966.09,0.0,0.85514,9e-05,10.93542]
[1779058024022,50.03,77971.11,0.0,0.85562,9e-05,10.91182]
[1779058029057,50.03,77966.97,0.0,0.85524,9e-05,10.93074]
[1779058030063,50.03,77972.04,0.0,0.85572,9e-05,10.90692]
[1779058032076,50.03,77959.84,0.0,0.85456,0.0001,10.96398]
[1779058037113,50.02,77958.0,0.0,0.85439,0.0001,10.97248]
[1779058042147,50.02,77958.31,0.0,0.85442,0.0001,10.97097]
[1779058047183,50.02,77959.73,0.0,0.85455,0.0001,10.96435]
[1779058052217,50.02,77959.88,0.0,0.85463,0.0001,10.95795]
[1779058057254,50.02,77959.85,0.0,0.85462,0.0001,10.95816]
[1779058062290,50.03,77943.45,0.0,0.85305,0.0001,11.03539]
[1779058063296,50.03,77937.63,0.0,0.85249,0.0001,11.06278]
[1779058068330,50.03,77938.19,0.0,0.85253,0.0001,11.06069]
[1779058073365,50.03,77937.25,0.0,0.85243,0.0001,11.0657]
[1779058078402,50.03,77935.98,0.0,0.85229,0.0001,11.07225]
[1779058083436,50.04,77934.18,0.0,0.85211,0.0001,11.08128]
[1779058088471,50.04,77934.16,0.0,0.85209,0.0001,11.08197]
[1779058093506,50.04,77932.41,0.0,0.85192,0.0001,11.0907]
[1779058096527,50.04,77924.45,0.0,0.85114,0.0001,11.1283]
[1779058097535,50.04,77921.92,0.0,0.8509,0.0001,11.14021]
[1779058102570,50.05,77932.92,0.0,0.85195,0.0001,11.08901]
[1779058103577,50.05,77935.13,0.0,0.85216,0.0001,11.07876]
[1779058108611,50.05,77935.23,0.0,0.85216,0.0001,11.07901]
[1779058109620,50.05,77927.13,0.0,0.85137,0.0001,11.11708]
[1779058110626,50.05,77921.67,0.0,0.85084,0.0001,11.14274]
[1779058113649,50.05,77923.17,0.0,0.85104,0.0001,11.13013]
[1779058117676,50.05,77912.72,0.0,0.85003,0.0001,11.17932]
[1779058118684,50.05,77908.67,0.0,0.84963,0.0001,11.19828]
[1779058120697,50.05,77904.28,0.0,0.84921,0.0001,11.21874]
[1779058126331,50.05,77904.09,0.0,0.84919,0.0001,11.21957]
[1779058133790,50.05,77903.72,0.0,0.84916,0.0001,11.22116]
[1779058136401,50.05,77915.97,0.0,0.85035,0.0001,11.16361]
[1779058141851,50.05,77918.62,0.0,0.85061,0.0001,11.15118]
[1779058146880,50.05,77918.12,0.0,0.85056,0.0001,11.1536]
[1779058151917,50.05,77919.1,0.0,0.85065,0.0001,11.14909]
[1779058152923,50.05,77936.93,0.0,0.85237,0.0001,11.06562]
[1779058153930,50.05,77936.87,0.0,0.85236,0.0001,11.06604]
[1779058156541,50.05,77928.94,0.0,0.85159,0.0001,11.10354]
[1779058161986,50.05,77932.73,0.0,0.85195,0.0001,11.08625]
[1779058168028,50.06,77932.3,0.0,0.85189,0.0001,11.08894]
[1779058173067,50.06,77932.08,0.0,0.85192,0.0001,11.08479]
[1779058179105,50.06,77931.32,0.0,0.85183,0.0001,11.08902]
[1779058186154,50.07,77930.58,0.0,0.85175,0.0001,11.09324]
[1779058191189,50.07,77929.95,0.0,0.85168,0.0001,11.09669]
[1779058196821,50.07,77929.8,0.0,0.85165,0.0001,11.09798]
[1779058202267,50.07,77930.17,0.0,0.85168,0.0001,11.09673]
[1779058203275,50.07,77921.66,0.0,0.85085,0.0001,11.1367]
[1779058208312,50.07,77923.45,0.0,0.85103,0.0001,11.12818]
[1779058209315,50.07,77911.35,0.0,0.84986,0.0001,11.18484]
[1779058210326,50.07,77912.15,0.0,0.84993,0.0001,11.18103]
[1779058214353,50.07,77905.6,0.0,0.8493,0.0001,11.21155]
[1779058216367,50.07,77904.97,0.0,0.84924,0.0001,11.21434]
[1779058221403,50.07,77907.37,0.0,0.84948,0.0001,11.20269]
[1779058226444,50.07,77898.32,0.0,0.84861,0.0001,11.24484]
[1779058231473,50.07,77903.57,0.0,0.84917,0.0001,11.21488]
[1779058236507,50.07,77905.23,0.0,0.84932,0.0001,11.20762]
[1779058237514,50.07,77894.99,0.0,0.84832,0.0001,11.25569]
[1779058238521,50.07,77894.88,0.0,0.84831,0.0001,11.25626]
[1779058243557,50.07,77895.61,0.0,0.84838,0.0001,11.25303]
[1779058248591,50.07,77896.97,0.0,0.8485,0.0001,11.24692]
[1779058253628,50.08,77897.19,0.0,0.84852,0.0001,11.24612]
[1779058258661,50.08,77897.83,0.0,0.84858,0.0001,11.24336]
[1779058264705,50.08,77897.15,0.0,0.84851,0.0001,11.24683]
[1779058269739,50.08,77897.55,0.0,0.84854,0.0001,11.24519]
[1779058275782,50.08,77897.59,0.0,0.84854,0.0001,11.2452]
[1779058279810,50.08,77888.05,0.0,0.8476,0.0001,11.29024]
[1779058280823,50.08,77861.64,0.0,0.84499,0.0001,11.41393]
[1779058281829,50.08,77843.34,0.0,0.84316,0.0001,11.4997]
[1779058282834,50.08,77836.24,0.0,0.84245,0.0001,11.53289]
[1779058283846,50.08,77826.58,0.0,0.84148,0.0001,11.57802]
[1779058284848,50.08,77823.08,0.0,0.84113,0.0001,11.59424]
[1779058289884,50.08,77827.33,0.0,0.84157,0.0001,11.57389]
[1779058292903,50.08,77837.53,0.0,0.84266,0.0001,11.52026]
[1779058293910,50.08,77839.51,0.0,0.84286,0.0001,11.51102]
[1779058298947,50.08,77839.5,0.0,0.84285,0.0001,11.51123]
[1779058303980,50.08,77835.6,0.0,0.84246,0.0001,11.52965]
[1779058307606,50.08,77844.18,0.0,0.84332,0.0001,11.48952]
[1779058309020,50.08,77842.2,0.0,0.84312,0.0001,11.49887]
[1779058310025,50.08,77832.72,0.0,0.84216,0.0001,11.54333]
[1779058311034,50.08,77828.55,0.0,0.84174,0.0001,11.56286]
[1779058314054,50.08,77836.96,0.0,0.84259,0.0001,11.52342]
[1779058320096,50.08,77837.6,0.0,0.84265,0.0001,11.52054]
[1779058325133,50.08,77839.38,0.0,0.84283,0.0001,11.5123]
[1779058326139,50.08,77833.42,0.0,0.84223,0.0001,11.54023]
[1779058327755,50.08,77828.0,0.0,0.84169,0.0001,11.56556]
[1779058332181,50.08,77818.91,0.0,0.84077,0.0001,11.60795]
[1779058333191,50.08,77823.68,0.0,0.84125,0.0001,11.58555]
[1779058335202,50.08,77817.47,0.0,0.84063,0.0001,11.61455]
[1779058337826,50.08,77814.6,0.0,0.84034,0.0001,11.62774]
[1779058340237,50.08,77809.41,0.0,0.83982,0.0001,11.65186]
[1779058344267,50.08,77799.72,0.0,0.83884,0.0001,11.69689]
[1779058347289,50.07,77776.25,0.0,0.83644,0.0001,11.80643]
[1779058348296,50.07,77759.16,0.0,0.83467,0.0001,11.88634]
[1779058350310,50.07,77767.31,0.0,0.83552,0.0001,11.84821]
[1779058351318,50.07,77760.32,0.0,0.83485,0.0001,11.87514]
[1779058352325,50.07,77771.41,0.0,0.836,0.0001,11.82318]
[1779058353331,50.07,77775.69,0.0,0.83644,0.0001,11.80316]
[1779058354343,50.07,77770.59,0.0,0.83592,0.0001,11.82702]
[1779058355346,50.07,77780.52,0.0,0.83694,0.0001,11.78058]
[1779058359374,50.07,77786.96,0.0,0.8376,0.0001,11.7506]
[1779058363403,50.07,77795.39,0.0,0.83846,0.0001,11.71137]
[1779058364418,50.08,77802.8,0.0,0.83921,0.0001,11.67675]
[1779058365418,50.08,77806.28,0.0,0.83957,0.0001,11.66057]
[1779058366424,50.08,77815.27,0.0,0.84048,0.0001,11.61841]
[1779058367433,50.08,77813.9,0.0,0.84034,0.0001,11.62481]
[1779058372467,50.08,77818.21,0.0,0.84078,0.0001,11.6046]
[1779058373474,50.08,77824.86,0.0,0.84145,0.0001,11.57347]
[1779058374482,50.08,77825.79,0.0,0.84154,0.0001,11.56916]
[1779058379518,50.08,77841.35,0.0,0.8431,0.0001,11.49659]
[1779058380524,50.08,77839.59,0.0,0.84292,0.0001,11.50513]
[1779058383551,50.08,77848.33,0.0,0.84379,0.0001,11.46447]
[1779058384558,50.08,77849.76,0.0,0.84393,0.0001,11.45759]
[1779058389594,50.08,77848.25,0.0,0.84378,0.0001,11.46462]
[1779058391607,50.08,77841.07,0.0,0.84306,0.0001,11.49836]
[1779058393621,50.08,77842.5,0.0,0.8432,0.0001,11.49183]
[1779058397650,50.08,77850.51,0.0,0.844,0.0001,11.45471]
[1779058399666,50.08,77859.63,0.0,0.8449,0.0001,11.41211]
[1779058401678,50.08,77863.97,0.0,0.84533,0.0001,11.39181]
[1779058405705,50.08,77858.85,0.0,0.84482,0.0001,11.41605]
[1779058410740,50.08,77861.74,0.0,0.8451,0.0001,11.4027]
[1779058415776,50.09,77867.73,0.0,0.84575,0.0001,11.3693]
[1779058420812,50.09,77866.56,0.0,0.84562,0.0001,11.37537]
[1779058425846,50.09,77870.4,0.0,0.84599,0.0001,11.35779]
[1779058428866,50.09,77862.69,0.0,0.84522,0.0001,11.39402]
[1779058429873,50.09,77854.07,0.0,0.84437,0.0001,11.43437]
[1779058431887,50.09,77851.91,0.0,0.84415,0.0001,11.44445]
[1779058433901,50.09,77840.23,0.0,0.84298,0.0001,11.49917]
[1779058434910,50.09,77837.04,0.0,0.84266,0.0001,11.5142]
[1779058435916,50.09,77830.4,0.0,0.84199,0.0001,11.54537]
[1779058436923,50.09,77829.47,0.0,0.8419,0.0001,11.54975]
[1779058441958,50.09,77826.03,0.0,0.84155,0.0001,11.56587]
[1779058444979,50.09,77819.65,0.0,0.84091,0.0001,11.5957]
[1779058445985,50.09,77813.53,0.0,0.84029,0.0001,11.62436]
[1779058451022,50.09,77810.78,0.0,0.84001,0.0001,11.63709]
[1779058456059,50.09,77819.24,0.0,0.84087,0.0001,11.59732]
[1779058457063,50.09,77823.51,0.0,0.8413,0.0001,11.5773]
[1779058462098,50.09,77822.85,0.0,0.84124,0.0001,11.58036]
[1779058467134,50.09,77824.95,0.0,0.84145,0.0001,11.5705]
[1779058472168,50.09,77827.22,0.0,0.84174,0.0001,11.55405]
[1779058473180,50.09,77820.12,0.0,0.84102,0.0001,11.58727]
[1779058474182,50.09,77816.23,0.0,0.84063,0.0001,11.60542]
[1779058479218,50.09,77812.84,0.0,0.8403,0.0001,11.62088]
[1779058484252,50.09,77808.27,0.0,0.83984,0.0001,11.64188]
[1779058489287,50.08,77806.68,0.0,0.83969,0.0001,11.64895]
[1779058494322,50.08,77804.56,0.0,0.83948,0.0001,11.65854]
[1779058499357,50.08,77800.08,0.0,0.83903,0.0001,11.67924]
[1779058504392,50.08,77800.8,0.0,0.83911,0.0001,11.67562]
[1779058509434,50.08,77801.72,0.0,0.8392,0.0001,11.67112]
[1779058511447,50.08,77809.88,0.0,0.84004,0.0001,11.63283]
[1779058513462,50.08,77816.4,0.0,0.8407,0.0001,11.60228]
[1779058516483,50.08,77821.5,0.0,0.84122,0.0001,11.57832]
[1779058520513,50.08,77830.94,0.0,0.84217,0.0001,11.53408]
[1779058525546,50.08,77834.53,0.0,0.84253,0.0001,11.51735]
[1779058530581,50.08,77839.34,0.0,0.84301,0.0001,11.49475]
[1779058531606,50.08,77862.96,0.0,0.84543,0.0001,11.37823]
[1779058532603,50.08,77862.96,0.0,0.84543,0.0001,11.37815]
[1779058533609,50.08,77881.31,0.0,0.84725,0.0001,11.2922]
[1779058534617,50.08,77885.51,0.0,0.84767,0.0001,11.27234]
[1779058539653,50.07,77884.23,0.0,0.84755,0.0001,11.27765]
[1779058544687,50.07,77885.96,0.0,0.84773,0.0001,11.26914]
[1779058548718,50.07,77880.37,0.0,0.84719,0.0001,11.29505]
[1779058553754,50.07,77876.97,0.0,0.84686,0.0001,11.31057]
[1779058554761,50.07,77869.43,0.0,0.84612,0.0001,11.34589]
[1779058556777,50.07,77862.99,0.0,0.84548,0.0001,11.37595]
[1779058557786,50.07,77852.63,0.0,0.84445,0.0001,11.42444]
[1779058558789,50.07,77850.08,0.0,0.8442,0.0001,11.43637]
[1779058559796,50.07,77850.42,0.0,0.84423,0.0001,11.43469]
[1779058561810,50.07,77860.35,0.0,0.84522,0.0001,11.38795]
[1779058563825,50.07,77855.26,0.0,0.84472,0.0001,11.41168]
[1779058567852,50.06,77850.07,0.0,0.84421,0.0001,11.43576]
[1779058569866,50.06,77853.26,0.0,0.84453,0.0001,11.42061]
[1779058572887,50.06,77840.78,0.0,0.84329,0.0001,11.4787]
[1779058573902,50.06,77834.35,0.0,0.84265,0.0001,11.50867]
[1779058575908,50.06,77843.4,0.0,0.84356,0.0001,11.46587]
[1779058576915,50.06,77842.97,0.0,0.84352,0.0001,11.46775]
[1779058579944,50.06,77849.65,0.0,0.8442,0.0001,11.43615]
[1779058580951,50.06,77853.45,0.0,0.84458,0.0001,11.4181]
[1779058582971,50.06,77858.64,0.0,0.8451,0.0001,11.39365]
[1779058585987,50.06,77864.43,0.0,0.84568,0.0001,11.36641]
[1779058589009,50.06,77869.27,0.0,0.84616,0.0001,11.34364]
[1779058591023,50.05,77874.63,0.0,0.84676,0.0001,11.31241]
[1779058592030,50.05,77868.1,0.0,0.84611,0.0001,11.34301]
[1779058593037,50.05,77862.1,0.0,0.84552,0.0001,11.37116]
[1779058598072,50.05,77865.87,0.0,0.8459,0.0001,11.35315]
[1779058603107,50.05,77866.96,0.0,0.84601,0.0001,11.34778]
[1779058608142,50.05,77867.57,0.0,0.84608,0.0001,11.34465]
[1779058611164,50.05,77874.03,0.0,0.84672,0.0001,11.31423]
[1779058616201,50.05,77875.82,0.0,0.8469,0.0001,11.30572]
[1779058621234,50.05,77875.17,0.0,0.84684,0.0001,11.30868]
[1779058623251,50.05,77864.59,0.0,0.84579,0.0001,11.35828]
[1779058624255,50.05,77866.04,0.0,0.84593,0.0001,11.35147]
[1779058625263,50.05,77874.02,0.0,0.84672,0.0001,11.31398]
[1779058626273,50.05,77885.49,0.0,0.84786,0.0001,11.2601]
[1779058627281,50.05,77889.87,0.0,0.84829,0.0001,11.23938]
[1779058629898,50.05,77910.16,0.0,0.85028,0.0001,11.14399]
[1779058630297,50.04,77910.16,0.0,0.85028,0.0001,11.14389]
[1779058631304,50.04,77910.29,0.0,0.85029,0.0001,11.14325]
[1779058636340,50.04,77907.39,0.0,0.85002,0.0001,11.15666]
[1779058639969,50.04,77916.73,0.0,0.85093,0.0001,11.11271]
[1779058641376,50.04,77919.99,0.0,0.85124,0.0001,11.09748]
[1779058646409,50.04,77923.47,0.0,0.85157,0.0001,11.08142]
[1779058650039,50.05,77927.3,0.0,0.85194,0.0001,11.06381]
[1779058655472,50.05,77922.81,0.0,0.85155,0.0001,11.07952]
[1779058658498,50.05,77916.26,0.0,0.85092,0.0001,11.11041]
[1779058663532,50.05,77918.21,0.0,0.8511,0.0001,11.10146]
[1779058670179,50.05,77915.08,0.0,0.85079,0.0001,11.11638]
[1779058675616,50.05,77911.35,0.0,0.85043,0.0001,11.13393]
[1779058680650,50.05,77910.08,0.0,0.8503,0.0001,11.13988]
[1779058683672,50.05,77904.25,0.0,0.84974,0.0001,11.1672]
[1779058685686,50.05,77885.57,0.0,0.84791,0.0001,11.25472]
[1779058686694,50.05,77881.68,0.0,0.84752,0.0001,11.27304]
[1779058688709,50.05,77878.48,0.0,0.84721,0.0001,11.28814]
[1779058693743,50.05,77876.11,0.0,0.84697,0.0001,11.2994]
[1779058698777,50.05,77875.97,0.0,0.84696,0.0001,11.29983]
[1779058703814,50.05,77879.44,0.0,0.84732,0.0001,11.28287]
[1779058708849,50.05,77880.9,0.0,0.84747,0.0001,11.27572]
[1779058713883,50.05,77882.78,0.0,0.84772,0.0001,11.26096]
[1779058718921,50.05,77887.9,0.0,0.84822,0.0001,11.23715]
[1779058723954,50.05,77888.61,0.0,0.84828,0.0001,11.23407]
[1779058728990,50.05,77888.14,0.0,0.84823,0.0001,11.23642]
[1779058734024,50.05,77897.15,0.0,0.84911,0.0001,11.1943]
[1779058735032,50.05,77903.97,0.0,0.84978,0.0001,11.16223]
[1779058736038,50.05,77904.83,0.0,0.84987,0.0001,11.1581]
[1779058741075,50.05,77902.43,0.0,0.84964,0.0001,11.16889]
[1779058746108,50.04,77901.81,0.0,0.84959,0.0001,11.17134]
[1779058749131,50.04,77907.21,0.0,0.85012,0.0001,11.14577]
[1779058751145,50.04,77911.67,0.0,0.85056,0.0001,11.1248]
[1779058754168,50.04,77916.87,0.0,0.85106,0.0001,11.1004]
[1779058760211,50.04,77915.95,0.0,0.85097,0.0001,11.10478]
[1779058765246,50.04,77913.06,0.0,0.85069,0.0001,11.11841]
[1779058771287,50.04,77914.63,0.0,0.8509,0.0001,11.1055]
[1779058773301,50.04,77923.44,0.0,0.85175,0.0001,11.06433]
[1779058774309,50.04,77925.86,0.0,0.85198,0.0001,11.05311]
[1779058779343,50.05,77928.45,0.0,0.85222,0.0001,11.04159]
[1779058784379,50.05,77931.91,0.0,0.85255,0.0001,11.0253]
[1779058789414,50.05,77929.74,0.0,0.85234,0.0001,11.03554]
[1779058794450,50.05,77926.03,0.0,0.85197,0.0001,11.05344]
[1779058799485,50.05,77926.88,0.0,0.85205,0.0001,11.04994]
[1779058801558,50.05,77920.02,0.0,0.85138,0.0001,11.08216]
[1779058803535,50.05,77897.76,0.0,0.84921,0.0001,11.18648]
[1779058804543,50.05,77884.35,0.0,0.8479,0.0001,11.24927]
[1779058805550,50.05,77884.87,0.0,0.84795,0.0001,11.24679]
[1779058806557,50.05,77897.49,0.0,0.84919,0.0001,11.1876]
[1779058807567,50.05,77899.28,0.0,0.84936,0.0001,11.17925]
[1779058809578,50.05,77890.67,0.0,0.84852,0.0001,11.2197]
[1779058811190,50.05,77888.09,0.0,0.84827,0.0001,11.23179]
[1779058813606,50.05,77879.16,0.0,0.84739,0.0001,11.27359]
[1779058814613,50.05,77878.54,0.0,0.84733,0.0001,11.27642]
[1779058819650,50.05,77879.83,0.0,0.84747,0.0001,11.26991]
[1779058824684,50.05,77880.85,0.0,0.84758,0.0001,11.2647]
[1779058829718,50.05,77881.85,0.0,0.84768,0.0001,11.25967]
[1779058834754,50.04,77879.03,0.0,0.84747,0.0001,11.26672]
[1779058837776,50.04,77891.31,0.0,0.84868,0.0001,11.2089]
[1779058838782,50.04,77894.07,0.0,0.84896,0.0001,11.19582]
[1779058841400,50.04,77897.27,0.0,0.84928,0.0001,11.18051]
[1779058843818,50.04,77903.4,0.0,0.84988,0.0001,11.15161]
[1779058848852,50.04,77903.22,0.0,0.84987,0.0001,11.15222]
[1779058853887,50.04,77901.48,0.0,0.8497,0.0001,11.16016]
[1779058854894,50.04,77908.25,0.0,0.85036,0.0001,11.12839]
[1779058855901,50.04,77909.67,0.0,0.8505,0.0001,11.12173]
[1779058860936,50.04,77908.49,0.0,0.85038,0.0001,11.12731]
[1779058863958,50.04,77923.6,0.0,0.85185,0.0001,11.05666]
[1779058868992,50.04,77920.4,0.0,0.85153,0.0001,11.07215]
[1779058874027,50.04,77916.51,0.0,0.85114,0.0001,11.09071]
[1779058879062,50.04,77917.86,0.0,0.85127,0.0001,11.08466]
[1779058881079,50.04,77895.45,0.0,0.84908,0.0001,11.18973]
[1779058882093,50.04,77881.06,0.0,0.84767,0.0001,11.25711]
[1779058884107,50.04,77861.83,0.0,0.84577,0.0001,11.34727]
[1779058889143,50.04,77868.63,0.0,0.84644,0.0001,11.31541]
[1779058891157,50.04,77873.88,0.0,0.84702,0.0001,11.28513]
[1779058896192,50.05,77876.75,0.0,0.8473,0.0001,11.27195]
[1779058898206,50.05,77882.47,0.0,0.84786,0.0001,11.24527]
[1779058903241,50.05,77886.06,0.0,0.8482,0.0001,11.22895]
[1779058908276,50.05,77884.56,0.0,0.84805,0.0001,11.23641]
[1779058913311,50.05,77882.65,0.0,0.84785,0.0001,11.24575]
[1779058918346,50.05,77878.67,0.0,0.84746,0.0001,11.26428]
[1779058919353,50.05,77887.86,0.0,0.84837,0.0001,11.22109]
[1779058922375,50.05,77893.22,0.0,0.8489,0.0001,11.19563]
[1779058925395,50.05,77898.59,0.0,0.84943,0.0001,11.17028]
[1779058930432,50.05,77896.92,0.0,0.84927,0.0001,11.17784]
[1779058934458,50.05,77889.49,0.0,0.84855,0.0001,11.21243]
[1779058935466,50.05,77886.07,0.0,0.84822,0.0001,11.22835]
[1779058937482,50.05,77881.78,0.0,0.8478,0.0001,11.24838]
[1779058941507,50.04,77864.62,0.0,0.8461,0.0001,11.32853]
[1779058942515,50.04,77857.73,0.0,0.84542,0.0001,11.3608]
[1779058943521,50.04,77856.46,0.0,0.8453,0.0001,11.36668]
[1779058945535,50.04,77851.2,0.0,0.84477,0.0001,11.39129]
[1779058947550,50.04,77844.43,0.0,0.8441,0.0001,11.42289]
[1779058951579,50.04,77854.81,0.0,0.8452,0.0001,11.3681]
[1779058952585,50.04,77859.57,0.0,0.84568,0.0001,11.34575]
[1779058954599,50.04,77862.12,0.0,0.84593,0.0001,11.33367]
[1779058959637,50.04,77863.23,0.0,0.84605,0.0001,11.32822]
[1779058964681,50.04,77864.31,0.0,0.84616,0.0001,11.3229]
[1779058969707,50.04,77866.76,0.0,0.84641,0.0001,11.31124]
[1779058973733,50.04,77877.17,0.0,0.84744,0.0001,11.26226]
[1779058974741,50.04,77878.12,0.0,0.84754,0.0001,11.2577]
[1779058979775,50.03,77882.68,0.0,0.84799,0.0001,11.2359]
[1779058986824,50.03,77881.69,0.0,0.84791,0.0001,11.23994]
[1779058988844,50.03,77894.9,0.0,0.84921,0.0001,11.17784]
[1779058989851,50.03,77904.51,0.0,0.85015,0.0001,11.13269]
[1779058990867,50.03,77906.52,0.0,0.85035,0.0001,11.12321]
[1779058996900,50.03,77905.04,0.0,0.85021,0.0001,11.12993]
[1779058997906,50.03,77897.91,0.0,0.84951,0.0001,11.16331]
[1779058998914,50.03,77897.4,0.0,0.84946,0.0001,11.16562]
[1779059003948,50.03,77895.07,0.0,0.84923,0.0001,11.17662]
[1779059008987,50.03,77894.82,0.0,0.84921,0.0001,11.17788]
[1779059014026,50.03,77896.85,0.0,0.84946,0.0001,11.16281]
[1779059019059,50.03,77896.99,0.0,0.84947,0.0001,11.16238]
[1779059024093,50.03,77901.66,0.0,0.84993,0.0001,11.14043]
[1779059029130,50.03,77901.19,0.0,0.84988,0.0001,11.14253]
[1779059032761,50.03,77911.35,0.0,0.85087,0.0001,11.09492]
[1779059038193,50.03,77913.65,0.0,0.85109,0.0001,11.08447]
[1779059041214,50.03,77919.36,0.0,0.85164,0.0001,11.05803]
[1779059046249,50.04,77908.5,0.0,0.85057,0.0001,11.1094]
[1779059047257,50.04,77902.22,0.0,0.84996,0.0001,11.13883]
[1779059053300,50.04,77899.79,0.0,0.84973,0.0001,11.1501]
[1779059058335,50.03,77898.49,0.0,0.8496,0.0001,11.15604]
[1779059063371,50.03,77896.64,0.0,0.84943,0.0001,11.16447]
[1779059069412,50.03,77897.0,0.0,0.84947,0.0001,11.16251]
[1779059076461,50.03,77898.08,0.0,0.84964,0.0001,11.15146]
[1779059078477,50.03,77885.45,0.0,0.8484,0.0001,11.21058]
[1779059079482,50.03,77879.39,0.0,0.84781,0.0001,11.23891]
[1779059083510,50.03,77871.95,0.0,0.84708,0.0001,11.27334]
[1779059085524,50.03,77863.83,0.0,0.84628,0.0001,11.31122]
[1779059088549,50.03,77854.82,0.0,0.84539,0.0001,11.35339]
[1779059089557,50.03,77844.03,0.0,0.84431,0.0001,11.404]
[1779059090563,50.03,77840.37,0.0,0.84394,0.0001,11.4211]
[1779059095608,50.03,77841.41,0.0,0.84406,0.0001,11.41582]
[1779059096616,50.03,77853.43,0.0,0.84526,0.0001,11.35937]
[1779059097623,50.03,77856.86,0.0,0.8456,0.0001,11.34325]
[1779059102659,50.02,77854.03,0.0,0.84532,0.0001,11.35642]
[1779059103665,50.02,77843.66,0.0,0.84429,0.0001,11.40503]
[1779059105678,50.02,77842.74,0.0,0.8442,0.0001,11.4092]
[1779059108699,50.02,77848.35,0.0,0.84477,0.0001,11.38258]
[1779059110714,50.02,77851.83,0.0,0.84512,0.0001,11.36612]
[1779059111720,50.02,77845.78,0.0,0.84451,0.0001,11.39445]
[1779059112728,50.02,77843.39,0.0,0.84427,0.0001,11.40556]
[1779059115749,50.02,77848.99,0.0,0.84484,0.0001,11.37897]
[1779059117762,50.02,77854.97,0.0,0.84544,0.0001,11.35079]
[1779059122799,50.02,77854.81,0.0,0.84543,0.0001,11.35135]
[1779059126828,50.02,77870.31,0.0,0.84697,0.0001,11.27849]
[1779059127837,50.02,77869.36,0.0,0.84688,0.0001,11.28297]
[1779059130865,50.02,77878.94,0.0,0.84782,0.0001,11.23804]
[1779059131864,50.02,77862.15,0.0,0.84622,0.0001,11.3111]
[1779059132871,50.02,77860.76,0.0,0.84608,0.0001,11.3176]
[1779059137906,50.02,77864.94,0.0,0.8465,0.0001,11.29786]
[1779059142941,50.02,77863.43,0.0,0.84635,0.0001,11.30487]
[1779059144956,50.02,77848.66,0.0,0.84488,0.0001,11.37407]
[1779059145967,50.02,77841.4,0.0,0.84416,0.0001,11.40806]
[1779059146969,50.02,77829.21,0.0,0.84293,0.0001,11.46512]
[1779059147977,50.02,77820.31,0.0,0.84204,0.0001,11.50668]
[1779059148986,50.01,77824.69,0.0,0.84249,0.0001,11.48589]
[1779059149990,50.01,77834.82,0.0,0.84351,0.0001,11.43817]
[1779059150998,50.01,77828.82,0.0,0.84291,0.0001,11.46617]
[1779059153015,50.01,77826.46,0.0,0.84268,0.0001,11.47701]
[1779059154019,50.01,77835.66,0.0,0.84361,0.0001,11.43367]
[1779059155027,50.01,77836.51,0.0,0.8437,0.0001,11.42956]
[1779059160064,50.01,77832.48,0.0,0.84331,0.0001,11.44779]
[1779059165096,50.0,77829.65,0.0,0.84303,0.0001,11.46038]
[1779059171139,50.0,77834.06,0.0,0.8435,0.0001,11.43886]
[1779059173764,50.0,77826.81,0.0,0.84277,0.0001,11.47249]
[1779059176173,50.0,77825.72,0.0,0.84267,0.0001,11.47727]
[1779059181210,49.99,77825.03,0.0,0.84262,0.0001,11.47969]
[1779059183835,49.99,77819.45,0.0,0.84206,0.0001,11.50538]
[1779059186243,49.99,77812.89,0.0,0.84141,0.0001,11.53584]
[1779059191278,49.99,77812.27,0.0,0.84142,0.0001,11.53228]
[1779059196316,49.98,77809.99,0.0,0.8412,0.0001,11.54238]
[1779059201349,49.98,77811.83,0.0,0.8414,0.0001,11.533]
[1779059206383,49.98,77810.48,0.0,0.84128,0.0001,11.53877]
[1779059211418,49.98,77801.14,0.0,0.84034,0.0001,11.58198]
[1779059216454,49.97,77799.03,0.0,0.84014,0.0001,11.59094]
[1779059221489,49.97,77798.44,0.0,0.8401,0.0001,11.59309]
[1779059223502,49.97,77810.53,0.0,0.84133,0.0001,11.53603]
[1779059225539,49.97,77815.98,0.0,0.84189,0.0001,11.51035]
[1779059226535,49.97,77786.93,0.0,0.83893,0.0001,11.64654]
[1779059227542,49.97,77774.06,0.0,0.83761,0.0001,11.70679]
[1779059228557,49.96,77778.26,0.0,0.83804,0.0001,11.68696]
[1779059233585,49.96,77779.49,0.0,0.83818,0.0001,11.68062]
[1779059234591,49.96,77787.01,0.0,0.83896,0.0001,11.64523]
[1779059235598,49.96,77789.37,0.0,0.8392,0.0001,11.6341]
[1779059240633,49.96,77794.61,0.0,0.83975,0.0001,11.60894]
[1779059241641,49.96,77788.88,0.0,0.83917,0.0001,11.63572]
[1779059243658,49.96,77779.89,0.0,0.83825,0.0001,11.67762]
[1779059244661,49.96,77782.71,0.0,0.83854,0.0001,11.66425]
[1779059246676,49.96,77789.05,0.0,0.8392,0.0001,11.63431]
[1779059248689,49.95,77795.77,0.0,0.83989,0.0001,11.60248]
[1779059249711,49.95,77790.42,0.0,0.83934,0.0001,11.62748]
[1779059251718,49.95,77768.86,0.0,0.83719,0.0001,11.72262]
[1779059252719,49.95,77760.18,0.0,0.8363,0.0001,11.76282]
[1779059255744,49.95,77749.87,0.0,0.83524,0.0001,11.81076]
[1779059256752,49.95,77762.07,0.0,0.83651,0.0001,11.75351]
[1779059257760,49.95,77770.56,0.0,0.83739,0.0001,11.71353]
[1779059258767,49.95,77770.11,0.0,0.83735,0.0001,11.71542]
[1779059259773,49.95,77770.39,0.0,0.83738,0.0001,11.71393]
[1779059261787,49.94,77757.28,0.0,0.83603,0.0001,11.77498]
[1779059262794,49.94,77760.28,0.0,0.83635,0.0001,11.76066]
[1779059264809,49.94,77766.0,0.0,0.83695,0.0001,11.7334]
[1779059266824,49.94,77770.92,0.0,0.83747,0.0001,11.70996]
[1779059270853,49.94,77778.64,0.0,0.83828,0.0001,11.67312]
[1779059271859,49.94,77785.51,0.0,0.83899,0.0001,11.64075]
[1779059272866,49.94,77779.31,0.0,0.83835,0.0001,11.66978]
[1779059273872,49.93,77779.79,0.0,0.8384,0.0001,11.66741]
[1779059278907,49.93,77780.94,0.0,0.83853,0.0001,11.66145]
[1779059283942,49.93,77778.82,0.0,0.83833,0.0001,11.67078]
[1779059285957,49.93,77788.69,0.0,0.83935,0.0001,11.62418]
[1779059286964,49.93,77796.19,0.0,0.84012,0.0001,11.58887]
[1779059287971,49.93,77797.35,0.0,0.84024,0.0001,11.58339]
[1779059289985,49.93,77785.56,0.0,0.83903,0.0001,11.63869]
[1779059290991,49.93,77781.82,0.0,0.83865,0.0001,11.65616]
[1779059292004,49.93,77776.49,0.0,0.8381,0.0001,11.68107]
[1779059294013,49.93,77783.34,0.0,0.83881,0.0001,11.64858]
[1779059295022,49.92,77785.59,0.0,0.83905,0.0001,11.6379]
[1779059296027,49.92,77793.86,0.0,0.8399,0.0001,11.59896]
[1779059297034,49.92,77788.77,0.0,0.83938,0.0001,11.62282]
[1779059301062,49.92,77788.02,0.0,0.83931,0.0001,11.626]
[1779059302069,49.92,77775.14,0.0,0.83798,0.0001,11.6864]
[1779059303078,49.92,77762.43,0.0,0.83667,0.0001,11.74597]
[1779059304084,49.92,77760.94,0.0,0.83652,0.0001,11.75292]
[1779059305090,49.92,77754.62,0.0,0.83586,0.0001,11.78253]
[1779059307105,49.92,77751.39,0.0,0.83553,0.0001,11.79753]
[1779059312140,49.92,77756.03,0.0,0.83608,0.0001,11.76963]
[1779059317176,49.92,77754.7,0.0,0.83594,0.0001,11.77577]
[1779059321203,49.92,77748.35,0.0,0.83528,0.0001,11.80557]
[1779059323220,49.92,77746.95,0.0,0.83514,0.0001,11.81207]
[1779059328252,49.92,77743.97,0.0,0.83483,0.0001,11.82594]
[1779059333288,49.92,77747.8,0.0,0.83523,0.0001,11.80787]
[1779059336310,49.92,77735.8,0.0,0.83397,0.0001,11.86419]
[1779059337319,49.92,77735.75,0.0,0.83397,0.0001,11.86437]
[1779059338323,49.91,77706.1,0.0,0.83087,0.00011,12.00199]
[1779059339332,49.91,77696.24,0.0,0.82982,0.00011,12.04817]
[1779059340337,49.91,77690.59,0.0,0.82922,0.00011,12.07445]
[1779059343358,49.91,77693.09,0.0,0.82948,0.00011,12.06302]
[1779059344990,49.92,77701.06,0.0,0.83029,0.00011,12.02766]
[1779059350407,49.92,77705.99,0.0,0.83083,0.00011,12.00389]
[1779059355442,49.92,77709.48,0.0,0.8312,0.00011,11.98743]
[1779059357456,49.92,77716.2,0.0,0.83191,0.00011,11.95589]
[1779059358463,49.92,77720.06,0.0,0.83232,0.00011,11.93792]
[1779059359471,49.92,77729.46,0.0,0.83331,0.00011,11.89387]
[1779059360481,49.92,77737.03,0.0,0.8341,0.0001,11.85845]
[1779059361492,49.92,77739.45,0.0,0.83435,0.0001,11.84723]
[1779059365133,49.92,77751.33,0.0,0.83559,0.0001,11.79179]
[1779059365521,49.92,77751.33,0.0,0.83559,0.0001,11.79176]
[1779059367535,49.92,77761.04,0.0,0.8366,0.0001,11.74616]
[1779059372571,49.92,77761.06,0.0,0.83666,0.0001,11.74031]
[1779059376599,49.92,77771.75,0.0,0.83777,0.0001,11.69012]
[1779059377611,49.92,77773.54,0.0,0.83795,0.0001,11.68177]
[1779059382643,49.92,77777.6,0.0,0.83836,0.0001,11.66293]
[1779059387676,49.92,77780.29,0.0,0.83864,0.0001,11.6503]
[1779059392712,49.92,77778.4,0.0,0.83845,0.0001,11.65909]
[1779059395732,49.92,77772.17,0.0,0.83781,0.0001,11.6883]
[1779059396740,49.92,77769.78,0.0,0.83756,0.0001,11.69946]
[1779059401778,49.92,77770.51,0.0,0.83764,0.0001,11.69563]
[1779059403788,49.92,77780.22,0.0,0.83865,0.0001,11.64986]
[1779059404796,49.92,77784.09,0.0,0.83905,0.0001,11.63159]
[1779059405803,49.92,77789.47,0.0,0.8396,0.0001,11.6062]
[1779059406810,49.92,77800.21,0.0,0.8407,0.0001,11.55574]
[1779059407817,49.92,77802.48,0.0,0.84093,0.0001,11.5451]
[1779059409831,49.92,77810.44,0.0,0.84175,0.0001,11.5075]
[1779059414866,49.91,77811.06,0.0,0.84182,0.0001,11.50436]
[1779059419908,49.91,77818.88,0.0,0.84261,0.0001,11.46733]
[1779059424937,49.91,77818.05,0.0,0.84255,0.0001,11.47051]
[1779059429972,49.91,77814.3,0.0,0.84218,0.0001,11.48738]
[1779059432992,49.9,77807.45,0.0,0.84155,0.0001,11.51336]
[1779059435011,49.9,77807.43,0.0,0.84156,0.0001,11.51325]
[1779059438035,49.9,77815.27,0.0,0.84236,0.0001,11.47601]
[1779059440049,49.9,77818.43,0.0,0.84269,0.0001,11.46086]
[1779059445084,49.9,77819.24,0.0,0.84278,0.0001,11.45649]
[1779059446091,49.9,77829.83,0.0,0.84386,0.0001,11.40647]
[1779059447099,49.9,77837.02,0.0,0.84458,0.0001,11.37266]
[1779059448106,49.9,77836.69,0.0,0.84455,0.0001,11.37416]
[1779059449112,49.9,77834.47,0.0,0.84432,0.0001,11.38461]
[1779059454148,49.9,77831.21,0.0,0.844,0.0001,11.39985]
[1779059456161,49.9,77823.2,0.0,0.84319,0.0001,11.43746]
[1779059457168,49.9,77822.25,0.0,0.8431,0.0001,11.44185]
[1779059461204,49.9,77817.16,0.0,0.84258,0.0001,11.46569]
[1779059463210,49.89,77811.93,0.0,0.84205,0.0001,11.49021]
[1779059468246,49.89,77810.25,0.0,0.84189,0.0001,11.49786]
[1779059473280,49.89,77811.86,0.0,0.84206,0.0001,11.49003]
[1779059478319,49.89,77824.87,0.0,0.84338,0.0001,11.42855]
[1779059479322,49.89,77827.62,0.0,0.84366,0.0001,11.41557]
[1779059483351,49.89,77836.1,0.0,0.84452,0.0001,11.37556]
[1779059484359,49.89,77836.02,0.0,0.84451,0.0001,11.37596]
[1779059489393,49.89,77836.3,0.0,0.84453,0.0001,11.37471]
[1779059494428,49.89,77837.24,0.0,0.84469,0.0001,11.36456]
[1779059496047,49.89,77848.78,0.0,0.84585,0.0001,11.31014]
[1779059496442,49.89,77848.78,0.0,0.84585,0.0001,11.31005]
[1779059500516,49.89,77854.46,0.0,0.84642,0.0001,11.28309]
[1779059506116,49.89,77857.1,0.0,0.84669,0.0001,11.27044]
[1779059510544,49.89,77852.68,0.0,0.84625,0.0001,11.29092]
[1779059516187,49.89,77837.02,0.0,0.84469,0.0001,11.36447]
[1779059517594,49.89,77834.19,0.0,0.8444,0.0001,11.37776]
[1779059522629,49.89,77829.99,0.0,0.84398,0.0001,11.39757]
[1779059527665,49.89,77828.58,0.0,0.84384,0.0001,11.40398]
[1779059529678,49.88,77815.34,0.0,0.84251,0.0001,11.46614]
[1779059530685,49.88,77814.14,0.0,0.84239,0.0001,11.47165]
[1779059536327,49.88,77820.4,0.0,0.84304,0.0001,11.44142]
[1779059541762,49.88,77820.16,0.0,0.84303,0.0001,11.44195]
[1779059542769,49.88,77812.71,0.0,0.84227,0.0001,11.477]
[1779059543777,49.88,77800.33,0.0,0.84101,0.0001,11.53509]
[1779059544783,49.88,77800.09,0.0,0.84099,0.0001,11.53601]
[1779059549817,49.87,77799.27,0.0,0.84093,0.0001,11.53913]
[1779059554853,49.87,77800.01,0.0,0.84107,0.0001,11.52926]
[1779059559890,49.87,77801.82,0.0,0.84127,0.0001,11.52002]
[1779059564924,49.87,77797.65,0.0,0.84086,0.0001,11.53918]
[1779059566937,49.86,77792.64,0.0,0.84035,0.0001,11.56246]
[1779059571972,49.86,77792.46,0.0,0.84035,0.0001,11.56251]
[1779059574993,49.86,77781.15,0.0,0.8392,0.0001,11.61521]
[1779059576000,49.86,77778.6,0.0,0.83894,0.0001,11.62698]
[1779059578017,49.86,77773.76,0.0,0.83845,0.0001,11.64937]
[1779059583059,49.85,77775.62,0.0,0.83866,0.0001,11.63998]
[1779059584066,49.85,77782.69,0.0,0.83939,0.0001,11.6066]
[1779059585073,49.85,77788.92,0.0,0.84003,0.0001,11.57721]
[1779059587087,49.85,77789.77,0.0,0.84012,0.0001,11.57298]
[1779059592122,49.85,77792.81,0.0,0.84044,0.0001,11.55853]
[1779059597157,49.85,77792.78,0.0,0.84045,0.0001,11.55776]
[1779059602192,49.84,77798.16,0.0,0.84103,0.0001,11.53104]
[1779059607227,49.83,77798.63,0.0,0.84111,0.0001,11.52754]
[1779059612262,49.83,77800.22,0.0,0.84135,0.0001,11.51318]
[1779059614276,49.83,77807.52,0.0,0.84211,0.0001,11.47831]
[1779059616290,49.82,77810.72,0.0,0.84244,0.0001,11.4628]
[1779059617297,49.82,77803.16,0.0,0.84168,0.0001,11.49807]
[1779059618307,49.82,77796.28,0.0,0.84098,0.0001,11.53026]
[1779059623342,49.82,77802.09,0.0,0.8416,0.0001,11.50176]
[1779059628374,49.81,77804.61,0.0,0.84187,0.0001,11.4891]
[1779059631396,49.81,77792.83,0.0,0.84067,0.0001,11.54458]
[1779059632405,49.81,77791.59,0.0,0.84054,0.0001,11.5504]
[1779059637437,49.81,77793.6,0.0,0.84075,0.0001,11.54082]
[1779059640458,49.81,77800.08,0.0,0.84141,0.0001,11.51039]
[1779059645495,49.81,77797.51,0.0,0.84115,0.0001,11.52249]
[1779059650529,49.81,77803.0,0.0,0.84171,0.0001,11.49662]
[1779059655567,49.81,77801.05,0.0,0.84151,0.0001,11.50594]
[1779059660598,49.81,77801.5,0.0,0.84155,0.0001,11.50389]
[1779059665633,49.81,77798.45,0.0,0.84124,0.0001,11.51829]
[1779059669661,49.81,77791.5,0.0,0.84053,0.0001,11.55105]
[1779059671678,49.81,77787.26,0.0,0.84015,0.0001,11.56519]
[1779059677308,49.81,77787.31,0.0,0.84016,0.0001,11.5647]
[1779059682751,49.81,77787.85,0.0,0.84023,0.0001,11.56184]
[1779059687787,49.81,77790.49,0.0,0.8405,0.0001,11.54917]
[1779059692823,49.81,77785.89,0.0,0.84004,0.0001,11.57059]
[1779059693831,49.81,77791.45,0.0,0.84061,0.0001,11.54434]
[1779059697449,49.81,77785.53,0.0,0.84,0.0001,11.57204]
[1779059702897,49.81,77781.31,0.0,0.83957,0.0001,11.59169]
[1779059707942,49.81,77779.32,0.0,0.83938,0.0001,11.60077]
[1779059712970,49.81,77780.16,0.0,0.83947,0.0001,11.59661]
[1779059718006,49.8,77778.19,0.0,0.83927,0.0001,11.60566]
[1779059723042,49.8,77774.15,0.0,0.83886,0.0001,11.6243]
[1779059724048,49.8,77761.18,0.0,0.83752,0.0001,11.6851]
[1779059729083,49.8,77740.07,0.0,0.83533,0.0001,11.78383]
[1779059730091,49.8,77737.13,0.0,0.83503,0.0001,11.79747]
[1779059735146,49.79,77735.22,0.0,0.83491,0.0001,11.79988]
[1779059736144,49.79,77720.45,0.0,0.83335,0.00011,11.86934]
[1779059737206,49.79,77711.94,0.0,0.83245,0.00011,11.90935]
[1779059738209,49.79,77681.66,0.0,0.82923,0.00011,12.05129]
[1779059739260,49.79,77664.02,0.0,0.82733,0.00011,12.13403]
[1779059741245,49.79,77646.65,0.0,0.82544,0.00011,12.2154]
[1779059742219,49.79,77649.89,0.0,0.8258,0.00011,12.20021]
[1779059743223,49.79,77661.88,0.0,0.8271,0.00011,12.14369]
[1779059744230,49.79,77666.0,0.0,0.82755,0.00011,12.12421]
[1779059748265,49.79,77654.93,0.0,0.82637,0.00011,12.17561]
[1779059749267,49.79,77647.39,0.0,0.82555,0.00011,12.21094]
[1779059751280,49.79,77658.0,0.0,0.82671,0.00011,12.16086]
[1779059752287,49.79,77659.89,0.0,0.82692,0.00011,12.15183]
[1779059754301,49.78,77666.07,0.0,0.82759,0.00011,12.12255]
[1779059757323,49.78,77673.41,0.0,0.82839,0.00011,12.08779]
[1779059759338,49.78,77674.38,0.0,0.8285,0.00011,12.08312]
[1779059760367,49.78,77663.86,0.0,0.82736,0.00011,12.1324]
[1779059761354,49.78,77668.13,0.0,0.82783,0.00011,12.11225]
[1779059763371,49.78,77649.4,0.0,0.8258,0.00011,12.19982]
[1779059764377,49.78,77654.11,0.0,0.82632,0.00011,12.17754]
[1779059765386,49.78,77660.24,0.0,0.82699,0.00011,12.14863]
[1779059767398,49.78,77667.5,0.0,0.82778,0.00011,12.1143]
[1779059768406,49.78,77675.09,0.0,0.8286,0.00011,12.07858]
[1779059769424,49.78,77678.55,0.0,0.82897,0.00011,12.06229]
[1779059770420,49.78,77672.29,0.0,0.8283,0.00011,12.09165]
[1779059771428,49.78,77664.95,0.0,0.82751,0.00011,12.12602]
[1779059772435,49.77,77660.2,0.0,0.827,0.00011,12.14819]
[1779059775455,49.77,77662.62,0.0,0.82727,0.00011,12.13644]
[1779059778480,49.77,77657.6,0.0,0.82673,0.00011,12.1596]
[1779059779486,49.77,77651.77,0.0,0.8261,0.00011,12.18683]
[1779059780498,49.77,77637.9,0.0,0.82459,0.00011,12.25167]
[1779059781500,49.77,77632.94,0.0,0.82405,0.00011,12.2748]
[1779059783513,49.77,77632.77,0.0,0.82404,0.00011,12.27537]
[1779059786534,49.77,77638.89,0.0,0.82472,0.00011,12.24627]
[1779059787542,49.77,77646.07,0.0,0.82551,0.00011,12.21243]
[1779059788554,49.76,77646.42,0.0,0.82555,0.00011,12.21048]
[1779059790563,49.76,77637.39,0.0,0.82457,0.00011,12.25272]
[1779059791569,49.76,77633.97,0.0,0.82426,0.00011,12.26281]
[1779059795603,49.76,77620.6,0.0,0.8228,0.00011,12.32509]
[1779059799631,49.76,77630.07,0.0,0.82385,0.00011,12.28045]
[1779059800638,49.76,77638.96,0.0,0.82482,0.00011,12.23882]
[1779059801646,49.76,77646.79,0.0,0.82568,0.00011,12.20194]
[1779059803665,49.76,77652.91,0.0,0.82635,0.00011,12.17288]
[1779059805677,49.76,77661.21,0.0,0.82726,0.00011,12.13366]
[1779059807702,49.75,77668.73,0.0,0.82807,0.00011,12.0982]
[1779059810713,49.75,77662.62,0.0,0.82742,0.00011,12.12661]
[1779059812726,49.75,77657.15,0.0,0.82683,0.00011,12.15207]
[1779059813733,49.75,77650.82,0.0,0.82615,0.00011,12.18163]
[1779059815744,49.75,77656.06,0.0,0.82672,0.00011,12.15686]
[1779059820782,49.75,77653.33,0.0,0.82643,0.00011,12.16925]
[1779059822804,49.75,77679.53,0.0,0.82927,0.00011,12.04606]
[1779059823811,49.75,77679.53,0.0,0.82927,0.00011,12.04606]
[1779059828844,49.75,77675.92,0.0,0.82888,0.00011,12.06303]
[1779059832873,49.75,77670.21,0.0,0.82827,0.00011,12.08981]
[1779059838510,49.75,77666.43,0.0,0.82786,0.00011,12.1074]
[1779059843949,49.75,77669.56,0.0,0.8282,0.00011,12.09263]
[1779059846971,49.75,77674.64,0.0,0.82875,0.00011,12.0688]
[1779059848582,49.75,77681.16,0.0,0.82945,0.00011,12.03822]
[1779059852011,49.75,77684.32,0.0,0.82984,0.00011,12.01791]
[1779059857044,49.75,77680.34,0.0,0.82941,0.00011,12.03694]
[1779059860074,49.75,77689.57,0.0,0.83039,0.00011,11.99367]
[1779059861072,49.75,77695.55,0.0,0.83104,0.00011,11.96543]
[1779059863087,49.75,77704.94,0.0,0.83204,0.00011,11.92107]
[1779059865100,49.75,77718.01,0.0,0.83343,0.00011,11.85951]
[1779059866106,49.75,77731.34,0.0,0.83484,0.00011,11.79654]
[1779059867114,49.75,77741.39,0.0,0.83589,0.0001,11.74906]
[1779059872148,49.74,77746.68,0.0,0.83646,0.0001,11.72344]
[1779059877183,49.74,77749.78,0.0,0.8368,0.0001,11.70812]
[1779059882224,49.74,77751.57,0.0,0.837,0.0001,11.69893]
[1779059887254,49.73,77761.02,0.0,0.838,0.0001,11.65365]
[1779059890275,49.73,77766.89,0.0,0.83862,0.0001,11.62568]
[1779059892289,49.73,77760.78,0.0,0.83799,0.0001,11.65433]
[1779059895310,49.73,77769.16,0.0,0.83886,0.0001,11.61448]
[1779059897324,49.73,77776.02,0.0,0.83957,0.0001,11.58201]
[1779059902360,49.73,77781.65,0.0,0.84016,0.0001,11.55531]
[1779059903366,49.73,77790.27,0.0,0.84105,0.0001,11.5145]
[1779059904373,49.73,77795.46,0.0,0.84158,0.0001,11.48993]
[1779059909409,49.73,77794.41,0.0,0.84148,0.0001,11.4946]
[1779059914443,49.73,77789.7,0.0,0.84106,0.0001,11.51073]
[1779059919478,49.72,77791.01,0.0,0.8412,0.0001,11.50423]
[1779059924513,49.72,77792.68,0.0,0.84139,0.0001,11.4955]
[1779059929549,49.72,77790.39,0.0,0.84118,0.0001,11.50536]
[1779059934583,49.71,77789.42,0.0,0.8411,0.0001,11.50901]
[1779059936598,49.71,77779.43,0.0,0.84007,0.0001,11.55609]
[1779059937605,49.71,77772.21,0.0,0.83933,0.0001,11.59022]
[1779059938612,49.71,77772.06,0.0,0.83931,0.0001,11.59094]
[1779059942641,49.71,77765.3,0.0,0.83861,0.0001,11.62283]
[1779059946668,49.71,77758.46,0.0,0.83791,0.0001,11.65489]
[1779059948682,49.71,77753.1,0.0,0.83735,0.0001,11.67999]
[1779059949690,49.71,77742.19,0.0,0.83621,0.0001,11.73132]
[1779059950697,49.71,77741.11,0.0,0.8361,0.0001,11.73629]
[1779059952712,49.71,77746.54,0.0,0.83668,0.0001,11.71031]
[1779059954726,49.71,77751.62,0.0,0.83722,0.0001,11.68591]
[1779059956743,49.7,77757.68,0.0,0.83786,0.0001,11.6571]
[1779059959764,49.7,77763.9,0.0,0.83851,0.0001,11.62754]
[1779059963789,49.7,77769.43,0.0,0.83908,0.0001,11.6013]
[1779059965803,49.7,77764.31,0.0,0.83856,0.0001,11.62522]
[1779059969830,49.7,77771.56,0.0,0.83932,0.0001,11.59052]
[1779059971852,49.7,77786.54,0.0,0.84093,0.0001,11.5138]
[1779059972859,49.7,77793.42,0.0,0.84163,0.0001,11.48114]
[1779059977895,49.69,77795.3,0.0,0.84184,0.0001,11.47145]
[1779059980915,49.69,77787.62,0.0,0.84106,0.0001,11.5075]
[1779059985952,49.69,77787.25,0.0,0.84103,0.0001,11.50899]
[1779059990990,49.69,77794.18,0.0,0.84175,0.0001,11.47554]
[1779059997031,49.68,77793.8,0.0,0.84173,0.0001,11.47648]
[1779059999644,49.68,77788.48,0.0,0.84119,0.0001,11.50131]
[1779060001058,49.68,77782.29,0.0,0.84056,0.0001,11.53039]
[1779060006093,49.68,77778.16,0.0,0.84014,0.0001,11.54955]
[1779060011128,49.68,77778.34,0.0,0.84017,0.0001,11.54838]
[1779060016164,49.68,77778.11,0.0,0.84014,0.0001,11.54972]
[1779060017174,49.68,77767.26,0.0,0.83902,0.0001,11.60095]
[1779060019784,49.68,77758.88,0.0,0.83815,0.0001,11.64048]
[1779060021198,49.68,77750.96,0.0,0.83733,0.0001,11.67771]
[1779060022205,49.68,77757.58,0.0,0.83802,0.0001,11.64641]
[1779060023213,49.68,77762.63,0.0,0.83855,0.0001,11.62254]
[1779060028249,49.68,77765.38,0.0,0.83883,0.0001,11.60945]
[1779060032275,49.68,77778.62,0.0,0.84026,0.0001,11.54113]
[1779060036303,49.68,77773.05,0.0,0.8397,0.0001,11.56703]
[1779060042345,49.68,77771.85,0.0,0.83957,0.0001,11.57274]
[1779060047381,49.68,77777.51,0.0,0.84015,0.0001,11.54608]
[1779060052422,49.68,77780.76,0.0,0.84049,0.0001,11.53071]
[1779060057450,49.68,77780.04,0.0,0.84041,0.0001,11.53418]
[1779060062490,49.68,77780.1,0.0,0.84041,0.0001,11.53412]
[1779060065507,49.68,77788.48,0.0,0.84128,0.0001,11.49438]
[1779060066513,49.68,77788.2,0.0,0.84125,0.0001,11.49559]
[1779060069535,49.68,77795.86,0.0,0.84204,0.0001,11.45914]
[1779060071548,49.68,77804.21,0.0,0.8429,0.0001,11.41942]
[1779060073562,49.67,77807.42,0.0,0.84323,0.0001,11.4041]
[1779060077593,49.67,77816.05,0.0,0.84411,0.0001,11.36308]
[1779060078601,49.67,77825.85,0.0,0.84511,0.0001,11.31661]
[1779060079608,49.67,77834.46,0.0,0.84598,0.0001,11.27584]
[1779060080624,49.67,77841.57,0.0,0.84669,0.0001,11.2422]
[1779060081623,49.67,77840.93,0.0,0.84663,0.0001,11.24523]
[1779060085657,49.67,77850.68,0.0,0.8476,0.0001,11.1992]
[1779060086662,49.67,77862.07,0.0,0.84873,0.0001,11.14547]
[1779060087668,49.67,77859.48,0.0,0.84848,0.0001,11.15768]
[1779060092704,49.67,77860.15,0.0,0.84861,0.0001,11.14855]
[1779060097740,49.67,77858.1,0.0,0.84841,0.0001,11.15806]
[1779060102774,49.67,77856.28,0.0,0.84823,0.0001,11.16636]
[1779060107808,49.67,77855.68,0.0,0.84818,0.0001,11.16889]
[1779060112843,49.67,77859.83,0.0,0.8486,0.0001,11.14906]
[1779060115867,49.67,77865.04,0.0,0.84911,0.0001,11.12442]
[1779060120902,49.67,77867.87,0.0,0.84939,0.0001,11.1112]
[1779060124928,49.67,77861.39,0.0,0.84875,0.0001,11.14196]
[1779060126944,49.67,77857.52,0.0,0.84836,0.0001,11.1602]
[1779060131976,49.67,77855.51,0.0,0.84817,0.0001,11.16944]
[1779060136020,49.67,77863.11,0.0,0.84892,0.0001,11.13346]
[1779060137011,49.67,77873.7,0.0,0.84997,0.0001,11.08339]
[1779060142047,49.67,77875.93,0.0,0.8502,0.0001,11.07257]
[1779060147083,49.66,77876.28,0.0,0.85024,0.0001,11.07059]
[1779060152119,49.66,77876.29,0.0,0.85031,0.0001,11.0645]
[1779060155138,49.66,77881.78,0.0,0.85085,0.0001,11.03847]
[1779060160783,49.66,77884.96,0.0,0.85116,0.0001,11.02349]
[1779060163194,49.66,77890.02,0.0,0.85166,0.0001,10.99963]
[1779060168231,49.66,77894.32,0.0,0.85207,0.0001,10.97956]
[1779060173265,49.67,77870.99,0.0,0.84977,0.0001,11.09003]
[1779060174272,49.67,77853.37,0.0,0.84802,0.0001,11.17323]
[1779060177294,49.67,77846.44,0.0,0.84733,0.0001,11.20608]
[1779060178307,49.67,77840.22,0.0,0.84671,0.0001,11.23546]
[1779060179308,49.67,77834.94,0.0,0.84618,0.0001,11.26036]
[1779060180931,49.66,77827.48,0.0,0.84544,0.0001,11.295]
[1779060182328,49.66,77825.41,0.0,0.84524,0.0001,11.30449]
[1779060187363,49.66,77823.16,0.0,0.84502,0.0001,11.31478]
[1779060192398,49.66,77823.31,0.0,0.84504,0.0001,11.31379]
[1779060197433,49.66,77823.26,0.0,0.84504,0.0001,11.31376]
[1779060201075,49.66,77828.95,0.0,0.84562,0.0001,11.28671]
[1779060206496,49.66,77830.23,0.0,0.84575,0.0001,11.28057]
[1779060211532,49.65,77830.83,0.0,0.84588,0.0001,11.27115]
[1779060216567,49.65,77827.81,0.0,0.84558,0.0001,11.28522]
[1779060221602,49.65,77826.59,0.0,0.84546,0.0001,11.29086]
[1779060226636,49.65,77823.87,0.0,0.84519,0.0001,11.30353]
[1779060231672,49.65,77820.73,0.0,0.84488,0.0001,11.31806]
[1779060237713,49.65,77820.34,0.0,0.84485,0.0001,11.31949]
[1779060242749,49.65,77816.47,0.0,0.84446,0.0001,11.33757]
[1779060244761,49.65,77822.71,0.0,0.8451,0.0001,11.30786]
[1779060245769,49.65,77827.9,0.0,0.84562,0.0001,11.28325]
[1779060247790,49.64,77833.72,0.0,0.84622,0.0001,11.25553]
[1779060251816,49.64,77838.75,0.0,0.84673,0.0001,11.23113]
[1779060256849,49.64,77835.81,0.0,0.84645,0.0001,11.24442]
[1779060259870,49.64,77831.02,0.0,0.84598,0.0001,11.26664]
[1779060264905,49.64,77830.69,0.0,0.84595,0.0001,11.26776]
[1779060267926,49.63,77840.51,0.0,0.84694,0.0001,11.22121]
[1779060268933,49.63,77846.57,0.0,0.84755,0.0001,11.19247]
[1779060270948,49.63,77848.78,0.0,0.84777,0.0001,11.18194]
[1779060272961,49.63,77855.23,0.0,0.84848,0.0001,11.14563]
[1779060273971,49.63,77862.53,0.0,0.8492,0.0001,11.11113]
[1779060274976,49.63,77862.98,0.0,0.84925,0.0001,11.10907]
[1779060280022,49.64,77867.24,0.0,0.84966,0.0001,11.08926]
[1779060285047,49.64,77867.79,0.0,0.84971,0.0001,11.087]
[1779060290082,49.64,77870.17,0.0,0.84994,0.0001,11.07615]
[1779060295117,49.64,77871.88,0.0,0.8501,0.0001,11.06841]
[1779060299147,49.64,77864.35,0.0,0.84935,0.0001,11.10417]
[1779060304182,49.64,77866.71,0.0,0.84958,0.0001,11.09306]
[1779060309216,49.64,77870.9,0.0,0.85,0.0001,11.07334]
[1779060311231,49.64,77876.24,0.0,0.85052,0.0001,11.04821]
[1779060316268,49.64,77872.45,0.0,0.85014,0.0001,11.06642]
[1779060320296,49.64,77877.58,0.0,0.85064,0.0001,11.04237]
[1779060324324,49.65,77884.07,0.0,0.85128,0.0001,11.01205]
[1779060329360,49.65,77877.63,0.0,0.85064,0.0001,11.04243]
[1779060330372,49.65,77871.45,0.0,0.85003,0.0001,11.07167]
[1779060332014,49.65,77863.2,0.0,0.84927,0.0001,11.10488]
[1779060333407,49.65,77856.61,0.0,0.84862,0.0001,11.13599]
[1779060335408,49.65,77839.44,0.0,0.8469,0.0001,11.21717]
[1779060336421,49.65,77830.23,0.0,0.84598,0.0001,11.26067]
[1779060342083,49.64,77827.51,0.0,0.84571,0.0001,11.27332]
[1779060347492,49.64,77824.36,0.0,0.8454,0.0001,11.28786]
[1779060349505,49.64,77817.04,0.0,0.84466,0.0001,11.32228]
[1779060352153,49.64,77806.53,0.0,0.84361,0.0001,11.3715]
[1779060357566,49.64,77806.45,0.0,0.84361,0.0001,11.37108]
[1779060360583,49.63,77812.41,0.0,0.84423,0.0001,11.34258]
[1779060363607,49.63,77805.97,0.0,0.84358,0.0001,11.37284]
[1779060365620,49.63,77798.33,0.0,0.8428,0.0001,11.40885]
[1779060367636,49.63,77793.11,0.0,0.84227,0.0001,11.43334]
[1779060369650,49.63,77787.92,0.0,0.84174,0.0001,11.45761]
[1779060374684,49.63,77788.96,0.0,0.84186,0.0001,11.45204]
[1779060379719,49.63,77789.38,0.0,0.84192,0.0001,11.44942]
[1779060382368,49.62,77800.54,0.0,0.84307,0.0001,11.39634]
[1779060385762,49.62,77809.65,0.0,0.844,0.0001,11.35298]
[1779060390795,49.62,77805.31,0.0,0.84356,0.0001,11.37339]
[1779060395830,49.62,77805.8,0.0,0.84368,0.0001,11.36479]
[1779060400865,49.62,77815.44,0.0,0.84467,0.0001,11.31904]
[1779060405902,49.62,77817.41,0.0,0.84487,0.0001,11.30952]
[1779060410935,49.62,77823.45,0.0,0.84548,0.0001,11.28108]
[1779060414965,49.62,77830.3,0.0,0.84617,0.0001,11.24873]
[1779060420007,49.62,77826.5,0.0,0.84577,0.0001,11.26732]
[1779060424032,49.62,77833.1,0.0,0.84643,0.0001,11.23651]
[1779060425044,49.62,77841.17,0.0,0.84723,0.0001,11.1985]
[1779060426045,49.63,77839.82,0.0,0.8471,0.0001,11.20493]
[1779060431083,49.62,77835.2,0.0,0.84664,0.0001,11.22632]
[1779060433096,49.62,77826.75,0.0,0.8458,0.0001,11.266]
[1779060438130,49.62,77827.83,0.0,0.84591,0.0001,11.2608]
[1779060440145,49.62,77818.98,0.0,0.84502,0.0001,11.30264]
[1779060441150,49.62,77813.97,0.0,0.84451,0.0001,11.32627]
[1779060446186,49.62,77815.28,0.0,0.84465,0.0001,11.31961]
[1779060451222,49.62,77817.28,0.0,0.84491,0.0001,11.30459]
[1779060455254,49.62,77823.64,0.0,0.84556,0.0001,11.27423]
[1779060461290,49.62,77824.28,0.0,0.84563,0.0001,11.27101]
[1779060466325,49.62,77824.17,0.0,0.84562,0.0001,11.27133]
[1779060471361,49.62,77828.03,0.0,0.84601,0.0001,11.25289]
[1779060473374,49.62,77834.72,0.0,0.84669,0.0001,11.22127]
[1779060478409,49.61,77832.66,0.0,0.84649,0.0001,11.23068]
[1779060483447,49.61,77832.69,0.0,0.8465,0.0001,11.2299]
[1779060488480,49.61,77828.6,0.0,0.8461,0.0001,11.24904]
[1779060489487,49.61,77834.84,0.0,0.84672,0.0001,11.21957]
[1779060494522,49.61,77830.06,0.0,0.84624,0.0001,11.24243]
[1779060495530,49.61,77820.92,0.0,0.84532,0.0001,11.28561]
[1779060496536,49.61,77812.17,0.0,0.84443,0.0001,11.3269]
[1779060501571,49.61,77813.71,0.0,0.8446,0.0001,11.3191]
[1779060506606,49.61,77812.65,0.0,0.8445,0.0001,11.32355]
[1779060511642,49.6,77815.37,0.0,0.84485,0.0001,11.30439]
[1779060516678,49.6,77820.65,0.0,0.84539,0.0001,11.27899]
[1779060517683,49.6,77812.11,0.0,0.84453,0.0001,11.31929]
[1779060518703,49.6,77801.08,0.0,0.84341,0.0001,11.37129]
[1779060519704,49.6,77780.02,0.0,0.84125,0.0001,11.47091]
[1779060520706,49.6,77773.36,0.0,0.84057,0.0001,11.50237]
[1779060521713,49.6,77766.65,0.0,0.83987,0.0001,11.53403]
[1779060523370,49.6,77773.02,0.0,0.84054,0.0001,11.50379]
[1779060528764,49.6,77770.56,0.0,0.84029,0.0001,11.51506]
[1779060533797,49.6,77768.69,0.0,0.8401,0.0001,11.52348]
[1779060534804,49.6,77760.85,0.0,0.83929,0.0001,11.56043]
[1779060539839,49.59,77757.39,0.0,0.83895,0.0001,11.57612]
[1779060543510,49.59,77751.45,0.0,0.83834,0.0001,11.60364]
[1779060548902,49.59,77749.96,0.0,0.83821,0.0001,11.60983]
[1779060553939,49.58,77754.64,0.0,0.83871,0.0001,11.58688]
[1779060556962,49.58,77757.96,0.0,0.83906,0.0001,11.5708]
[1779060561997,49.58,77764.89,0.0,0.8398,0.0001,11.53743]
[1779060567029,49.58,77769.88,0.0,0.84032,0.0001,11.51335]
[1779060572064,49.57,77772.12,0.0,0.84063,0.0001,11.49646]
[1779060577100,49.57,77773.22,0.0,0.84076,0.0001,11.49023]
[1779060580122,49.57,77760.52,0.0,0.83945,0.0001,11.54999]
[1779060581128,49.57,77759.99,0.0,0.8394,0.0001,11.55248]
[1779060582137,49.57,77766.19,0.0,0.84004,0.0001,11.52312]
[1779060583142,49.57,77773.37,0.0,0.84078,0.0001,11.48915]
[1779060584149,49.57,77772.42,0.0,0.84068,0.0001,11.49371]
[1779060589187,49.57,77772.32,0.0,0.84067,0.0001,11.49444]
[1779060594221,49.57,77773.2,0.0,0.84075,0.0001,11.49055]
[1779060599255,49.57,77772.61,0.0,0.84069,0.0001,11.49352]
[1779060603283,49.57,77761.06,0.0,0.83949,0.0001,11.54829]
[1779060604291,49.57,77760.72,0.0,0.83946,0.0001,11.54986]
[1779060607314,49.57,77746.9,0.0,0.83802,0.0001,11.61511]
[1779060608322,49.57,77733.64,0.0,0.83663,0.00011,11.67771]
[1779060609334,49.57,77722.46,0.0,0.83546,0.00011,11.73039]
[1779060610334,49.57,77717.45,0.0,0.83493,0.00011,11.75398]
[1779060611342,49.57,77708.11,0.0,0.83394,0.00011,11.79813]
[1779060612348,49.57,77698.69,0.0,0.83294,0.00011,11.84258]
[1779060613355,49.57,77696.22,0.0,0.83268,0.00011,11.85415]
[1779060616378,49.57,77687.68,0.0,0.83177,0.00011,11.89412]
[1779060619399,49.57,77696.24,0.0,0.8327,0.00011,11.85323]
[1779060620408,49.56,77701.06,0.0,0.83321,0.00011,11.83036]
[1779060621412,49.56,77710.88,0.0,0.83426,0.00011,11.78389]
[1779060622419,49.56,77717.49,0.0,0.83496,0.00011,11.75251]
[1779060623425,49.56,77719.66,0.0,0.83519,0.00011,11.74216]
[1779060628463,49.56,77718.73,0.0,0.83512,0.00011,11.74565]
[1779060633497,49.55,77718.5,0.0,0.83517,0.00011,11.73989]
[1779060638532,49.55,77722.02,0.0,0.83556,0.00011,11.72248]
[1779060642558,49.55,77715.34,0.0,0.83487,0.00011,11.75353]
[1779060644572,49.55,77708.5,0.0,0.83414,0.00011,11.78582]
[1779060645584,49.55,77700.63,0.0,0.83331,0.00011,11.82301]
[1779060646586,49.55,77693.36,0.0,0.83253,0.00011,11.8573]
[1779060651622,49.55,77691.32,0.0,0.83232,0.00011,11.86666]
[1779060653635,49.55,77685.93,0.0,0.83175,0.00011,11.89199]
[1779060655650,49.54,77680.29,0.0,0.83114,0.00011,11.91842]
[1779060656656,49.54,77675.1,0.0,0.83059,0.00011,11.94278]
[1779060661698,49.54,77676.02,0.0,0.83071,0.00011,11.93765]
[1779060664713,49.54,77684.75,0.0,0.83165,0.00011,11.89604]
[1779060668743,49.54,77690.38,0.0,0.83226,0.00011,11.86912]
[1779060670795,49.54,77696.61,0.0,0.83293,0.00011,11.83963]
[1779060671799,49.54,77702.9,0.0,0.8336,0.00011,11.80989]
[1779060672817,49.54,77703.83,0.0,0.8337,0.00011,11.80551]
[1779060675835,49.54,77710.77,0.0,0.83444,0.00011,11.77272]
[1779060680870,49.53,77709.99,0.0,0.83437,0.00011,11.77559]
[1779060685908,49.53,77710.27,0.0,0.83442,0.00011,11.77363]
[1779060690939,49.53,77705.93,0.0,0.83396,0.00011,11.79406]
[1779060695974,49.53,77706.03,0.0,0.83402,0.00011,11.78824]
[1779060700006,49.53,77713.32,0.0,0.83479,0.00011,11.75379]
[1779060702016,49.53,77720.98,0.0,0.83561,0.00011,11.71738]
[1779060706046,49.53,77729.05,0.0,0.83646,0.00011,11.67908]
[1779060711079,49.53,77735.15,0.0,0.8371,0.00011,11.65013]
[1779060716114,49.53,77736.62,0.0,0.83725,0.0001,11.6433]
[1779060719135,49.53,77727.66,0.0,0.83631,0.00011,11.68588]
[1779060720141,49.53,77726.48,0.0,0.83618,0.00011,11.69147]
[1779060722157,49.53,77712.68,0.0,0.83472,0.00011,11.75674]
[1779060723170,49.53,77703.15,0.0,0.83371,0.00011,11.80192]
[1779060724781,49.53,77697.9,0.0,0.83315,0.00011,11.82681]
[1779060728201,49.53,77703.42,0.0,0.83374,0.00011,11.80061]
[1779060729208,49.53,77711.61,0.0,0.83461,0.00011,11.76171]
[1779060730218,49.53,77711.39,0.0,0.83459,0.00011,11.76264]
[1779060732229,49.53,77716.53,0.0,0.83514,0.00011,11.73808]
[1779060733236,49.53,77725.78,0.0,0.83612,0.00011,11.69415]
[1779060734247,49.53,77733.5,0.0,0.83694,0.00011,11.6575]
[1779060735253,49.53,77733.57,0.0,0.83695,0.00011,11.6571]
[1779060738274,49.53,77739.22,0.0,0.83754,0.0001,11.63018]
[1779060740289,49.53,77750.17,0.0,0.83869,0.0001,11.57829]
[1779060741295,49.53,77751.21,0.0,0.8388,0.0001,11.57325]
[1779060743309,49.53,77758.17,0.0,0.83953,0.0001,11.54024]
[1779060746331,49.53,77763.92,0.0,0.84013,0.0001,11.51282]
[1779060751365,49.53,77762.26,0.0,0.84002,0.0001,11.51476]
[1779060753379,49.52,77769.46,0.0,0.84077,0.0001,11.48053]
[1779060757407,49.53,77775.79,0.0,0.84142,0.0001,11.45071]
[1779060761436,49.53,77781.26,0.0,0.84198,0.0001,11.42479]
[1779060766471,49.53,77774.7,0.0,0.8413,0.0001,11.45596]
[1779060771506,49.53,77776.5,0.0,0.84149,0.0001,11.44729]
[1779060776540,49.52,77777.34,0.0,0.84158,0.0001,11.44317]
[1779060780569,49.52,77783.28,0.0,0.8422,0.0001,11.41491]
[1779060782582,49.52,77788.0,0.0,0.84268,0.0001,11.39257]
[1779060787617,49.52,77797.97,0.0,0.84371,0.0001,11.34476]
[1779060788624,49.52,77800.68,0.0,0.84399,0.0001,11.33187]
[1779060791646,49.52,77800.73,0.0,0.844,0.0001,11.33158]
[1779060796682,49.52,77795.82,0.0,0.8435,0.0001,11.3548]
[1779060798698,49.52,77790.5,0.0,0.84295,0.0001,11.38006]
[1779060800715,49.52,77778.1,0.0,0.84168,0.0001,11.43881]
[1779060805748,49.52,77772.1,0.0,0.84106,0.0001,11.46713]
[1779060807760,49.52,77779.33,0.0,0.84181,0.0001,11.4327]
[1779060812795,49.52,77785.63,0.0,0.84252,0.0001,11.39668]
[1779060817830,49.52,77783.45,0.0,0.84231,0.0001,11.40673]
[1779060822865,49.52,77783.3,0.0,0.8423,0.0001,11.40703]
[1779060827899,49.51,77790.14,0.0,0.84301,0.0001,11.37424]
[1779060832935,49.51,77793.05,0.0,0.84331,0.0001,11.36023]
[1779060837974,49.51,77800.62,0.0,0.84409,0.0001,11.3242]
[1779060843007,49.51,77803.35,0.0,0.84437,0.0001,11.31135]
[1779060844017,49.51,77794.01,0.0,0.84341,0.0001,11.35562]
[1779060846029,49.51,77791.87,0.0,0.84319,0.0001,11.36569]
[1779060851065,49.51,77791.19,0.0,0.84313,0.0001,11.36867]
[1779060852071,49.51,77797.89,0.0,0.84382,0.0001,11.33691]
[1779060857112,49.51,77799.68,0.0,0.844,0.0001,11.32853]
[1779060862148,49.51,77797.07,0.0,0.84373,0.0001,11.341]
[1779060867180,49.51,77795.19,0.0,0.84353,0.0001,11.35001]
[1779060872214,49.51,77791.99,0.0,0.84326,0.0001,11.35943]
[1779060875899,49.51,77810.18,0.0,0.84512,0.0001,11.27313]
[1779060878260,49.51,77811.92,0.0,0.8453,0.0001,11.26485]
[1779060883298,49.51,77805.66,0.0,0.84467,0.0001,11.29439]
[1779060888330,49.51,77807.46,0.0,0.84485,0.0001,11.28565]
[1779060894373,49.51,77804.75,0.0,0.84458,0.0001,11.2982]
[1779060899408,49.51,77809.39,0.0,0.84506,0.0001,11.27592]
[1779060902436,49.51,77794.9,0.0,0.84359,0.0001,11.34451]
[1779060903437,49.51,77781.12,0.0,0.84217,0.0001,11.40988]
[1779060904445,49.51,77780.16,0.0,0.84207,0.0001,11.41439]
[1779060909478,49.51,77774.39,0.0,0.84148,0.0001,11.44147]
[1779060911500,49.51,77769.26,0.0,0.84095,0.0001,11.46573]
[1779060913512,49.51,77780.43,0.0,0.84211,0.0001,11.41258]
[1779060914520,49.5,77787.48,0.0,0.84284,0.0001,11.3791]
[1779060915526,49.5,77780.67,0.0,0.84214,0.0001,11.41137]
[1779060916534,49.5,77777.86,0.0,0.84185,0.0001,11.42463]
[1779060919558,49.5,77765.42,0.0,0.84057,0.0001,11.48332]
[1779060920563,49.5,77762.28,0.0,0.84025,0.0001,11.49804]
[1779060922582,49.5,77763.78,0.0,0.84041,0.0001,11.49053]
[1779060924589,49.5,77767.03,0.0,0.84076,0.0001,11.47477]
[1779060929624,49.5,77771.49,0.0,0.84124,0.0001,11.45278]
[1779060936673,49.49,77772.86,0.0,0.84146,0.0001,11.43939]
[1779060941710,49.49,77770.67,0.0,0.84125,0.0001,11.44899]
[1779060944729,49.48,77768.76,0.0,0.84107,0.0001,11.45748]
[1779060947752,49.48,77756.36,0.0,0.83979,0.0001,11.51585]
[1779060948757,49.48,77748.93,0.0,0.83902,0.0001,11.55095]
[1779060949764,49.48,77746.57,0.0,0.83877,0.0001,11.56197]
[1779060953797,49.48,77740.05,0.0,0.8381,0.0001,11.59232]
[1779060955808,49.48,77732.73,0.0,0.83734,0.00011,11.62673]
[1779060957822,49.48,77728.55,0.0,0.8369,0.00011,11.64633]
[1779060962895,49.47,77723.82,0.0,0.83642,0.00011,11.66821]
[1779060963871,49.47,77730.34,0.0,0.83711,0.00011,11.63694]
[1779060964880,49.47,77737.0,0.0,0.83782,0.0001,11.60518]
[1779060969912,49.47,77732.93,0.0,0.83741,0.00011,11.62357]
[1779060972933,49.47,77724.91,0.0,0.83657,0.00011,11.66139]
[1779060974948,49.47,77718.81,0.0,0.83593,0.00011,11.69023]
[1779060979982,49.47,77714.23,0.0,0.83545,0.00011,11.71169]
[1779060985018,49.46,77714.24,0.0,0.83545,0.00011,11.71136]
[1779060990054,49.46,77714.87,0.0,0.83553,0.00011,11.70808]
[1779060995088,49.46,77714.97,0.0,0.8356,0.00011,11.7015]
[1779061000123,49.46,77708.91,0.0,0.83497,0.00011,11.72983]
[1779061005158,49.46,77703.07,0.0,0.83436,0.00011,11.75682]
[1779061006823,49.46,77697.07,0.0,0.83373,0.00011,11.78509]
[1779061008179,49.45,77693.25,0.0,0.83332,0.00011,11.8029]
[1779061013215,49.45,77692.76,0.0,0.83329,0.00011,11.8044]
[1779061014222,49.45,77699.92,0.0,0.83406,0.00011,11.77038]
[1779061019259,49.45,77707.33,0.0,0.83486,0.00011,11.73458]
[1779061022279,49.44,77717.74,0.0,0.83598,0.00011,11.68472]
[1779061023286,49.44,77722.76,0.0,0.83651,0.00011,11.66082]
[1779061026964,49.44,77739.84,0.0,0.83832,0.0001,11.57913]
[1779061029340,49.44,77746.59,0.0,0.83904,0.0001,11.54665]
[1779061030336,49.44,77753.41,0.0,0.83975,0.0001,11.51408]
[1779061035373,49.43,77756.38,0.0,0.84008,0.0001,11.49918]
[1779061040407,49.43,77756.96,0.0,0.84016,0.0001,11.4955]
[1779061045442,49.43,77757.61,0.0,0.84025,0.0001,11.49152]
[1779061050479,49.42,77760.83,0.0,0.8406,0.0001,11.47535]
[1779061053498,49.42,77765.29,0.0,0.84113,0.0001,11.44796]
[1779061058533,49.42,77764.41,0.0,0.84105,0.0001,11.45154]
[1779061063570,49.42,77763.91,0.0,0.84101,0.0001,11.45332]
[1779061068603,49.41,77763.64,0.0,0.841,0.0001,11.454]
[1779061073639,49.41,77763.18,0.0,0.84096,0.0001,11.45559]
[1779061075653,49.41,77757.48,0.0,0.84038,0.0001,11.4824]
[1779061077668,49.41,77763.75,0.0,0.84103,0.0001,11.45233]
[1779061082706,49.4,77763.27,0.0,0.841,0.0001,11.45404]
[1779061087741,49.4,77757.67,0.0,0.84043,0.0001,11.48005]
[1779061089754,49.4,77751.33,0.0,0.83977,0.0001,11.50998]
[1779061090761,49.4,77742.92,0.0,0.83889,0.0001,11.54985]
[1779061091767,49.4,77741.83,0.0,0.83878,0.0001,11.5549]
[1779061093782,49.4,77729.5,0.0,0.83748,0.00011,11.61356]
[1779061094789,49.4,77713.31,0.0,0.83577,0.00011,11.69046]
[1779061095796,49.4,77706.05,0.0,0.835,0.00011,11.72487]
[1779061096804,49.4,77701.74,0.0,0.83454,0.00011,11.74524]
[1779061098817,49.4,77708.56,0.0,0.83527,0.00011,11.71268]
[1779061101839,49.4,77703.06,0.0,0.83469,0.00011,11.73855]
[1779061103853,49.4,77699.2,0.0,0.83429,0.00011,11.75663]
[1779061105897,49.4,77705.01,0.0,0.83491,0.00011,11.72881]
[1779061106874,49.4,77713.22,0.0,0.83579,0.00011,11.68976]
[1779061107881,49.4,77713.67,0.0,0.83584,0.00011,11.68759]
[1779061112916,49.39,77718.66,0.0,0.83643,0.00011,11.65777]
[1779061118959,49.39,77720.66,0.0,0.83665,0.00011,11.64799]
[1779061123995,49.39,77722.24,0.0,0.83682,0.00011,11.64033]
[1779061129032,49.39,77723.91,0.0,0.837,0.00011,11.63228]
[1779061134063,49.39,77726.3,0.0,0.83725,0.00011,11.62088]
[1779061139104,49.39,77725.99,0.0,0.83722,0.00011,11.6223]
[1779061142120,49.39,77716.06,0.0,0.83617,0.00011,11.66929]
[1779061146148,49.39,77709.39,0.0,0.83547,0.00011,11.70077]
[1779061149169,49.39,77697.3,0.0,0.83419,0.00011,11.75789]
[1779061152190,49.39,77691.76,0.0,0.8336,0.00011,11.78379]
[1779061157225,49.38,77690.68,0.0,0.8335,0.00011,11.7882]
[1779061162269,49.38,77681.49,0.0,0.83253,0.00011,11.83111]
[1779061163269,49.38,77675.37,0.0,0.83187,0.00011,11.86011]
[1779061164276,49.38,77667.37,0.0,0.83101,0.00011,11.89795]
[1779061166289,49.38,77657.64,0.0,0.82996,0.00011,11.94383]
[1779061170327,49.38,77662.98,0.0,0.83055,0.00011,11.91816]
[1779061174355,49.38,77669.05,0.0,0.83127,0.00011,11.88329]
[1779061179390,49.37,77669.44,0.0,0.83133,0.00011,11.88099]
[1779061184425,49.37,77672.99,0.0,0.83172,0.00011,11.86363]
[1779061188104,49.37,77679.7,0.0,0.83245,0.00011,11.83151]
[1779061193489,49.37,77680.15,0.0,0.83251,0.00011,11.82901]
[1779061198524,49.37,77679.73,0.0,0.83247,0.00011,11.83062]
[1779061203562,49.36,77678.85,0.0,0.83239,0.00011,11.8343]
[1779061208595,49.36,77681.56,0.0,0.83269,0.00011,11.82098]
[1779061213629,49.36,77681.2,0.0,0.83266,0.00011,11.82219]
[1779061218669,49.36,77682.73,0.0,0.83284,0.00011,11.81443]
[1779061219676,49.36,77677.56,0.0,0.83228,0.00011,11.83884]
[1779061222696,49.35,77654.96,0.0,0.82985,0.00011,11.94556]
[1779061223708,49.35,77640.83,0.0,0.82831,0.00011,12.01236]
[1779061224712,49.35,77628.13,0.0,0.82692,0.00011,12.07226]
[1779061225720,49.35,77620.88,0.0,0.82612,0.00011,12.10646]
[1779061226750,49.35,77609.71,0.0,0.82489,0.00011,12.15912]
[1779061227750,49.35,77580.18,0.0,0.8216,0.00011,12.29848]
[1779061228840,49.35,77476.25,0.0,0.8097,0.00012,12.78561]
[1779061229781,49.35,77410.98,0.0,0.80197,0.00012,13.08843]
[1779061230784,49.35,77385.92,0.0,0.79895,0.00012,13.20388]
[1779061231792,49.34,77346.11,0.0,0.79421,0.00012,13.3782]
[1779061232799,49.34,77278.66,0.0,0.78582,0.00013,13.68412]
[1779061233809,49.34,77257.69,0.0,0.78317,0.00013,13.77832]
[1779061235924,49.34,77263.69,0.0,0.78393,0.00013,13.75141]
[1779061236855,49.25,77250.85,0.0,0.78268,0.00013,13.79525]
[1779061238494,49.25,77205.22,0.0,0.77683,0.00013,13.99876]
[1779061239881,49.22,77217.38,0.0,0.77857,0.00013,13.9386]
[1779061240921,49.14,77254.75,0.0,0.7837,0.00013,13.75829]
[1779061241904,49.08,77233.7,0.0,0.78127,0.00013,13.84381]
[1779061242913,49.08,77218.0,0.0,0.77925,0.00013,13.91416]
[1779061243920,49.04,77212.41,0.0,0.7787,0.00013,13.93305]
[1779061244948,48.98,77182.46,0.0,0.77509,0.00013,14.05636]
[1779061245948,48.94,77165.87,0.0,0.77308,0.00013,14.12434]
[1779061246964,48.94,77173.17,0.0,0.77404,0.00013,14.09197]
[1779061248576,48.91,77177.41,0.0,0.77476,0.00013,14.06718]
[1779061252006,48.77,77157.89,0.0,0.77278,0.00013,14.13342]
[1779061254019,48.77,77148.93,0.0,0.77163,0.00013,14.17212]
[1779061255036,48.76,77167.02,0.0,0.77405,0.00013,14.09027]
[1779061256038,48.74,77182.88,0.0,0.77622,0.00013,14.01634]
[1779061257046,48.73,77178.92,0.0,0.77576,0.00013,14.03206]
[1779061258649,48.72,77162.87,0.0,0.77365,0.00013,14.10356]
[1779061260065,48.71,77147.52,0.0,0.77168,0.00013,14.17002]
[1779061261069,48.7,77157.55,0.0,0.77308,0.00013,14.12293]
[1779061262086,48.7,77162.58,0.0,0.77374,0.00013,14.10044]
[1779061263096,48.68,77146.58,0.0,0.77169,0.00013,14.16946]
[1779061264106,48.68,77157.04,0.0,0.77307,0.00013,14.12294]
[1779061265125,48.67,77165.94,0.0,0.77432,0.00013,14.08057]
[1779061266125,48.65,77160.21,0.0,0.77362,0.00013,14.10444]
[1779061270146,48.65,77168.04,0.0,0.77465,0.00013,14.06926]
[1779061271159,48.65,77154.37,0.0,0.77285,0.00013,14.13027]
[1779061272164,48.65,77124.52,0.0,0.76889,0.00013,14.26244]
[1779061274175,48.65,77131.69,0.0,0.76985,0.00013,14.23072]
[1779061275190,48.66,77137.62,0.0,0.77062,0.00013,14.20495]
[1779061278214,48.65,77149.3,0.0,0.7722,0.00013,14.15204]
[1779061279217,48.65,77136.97,0.0,0.77057,0.00013,14.20677]
[1779061280226,48.65,77129.05,0.0,0.76951,0.00013,14.24172]
[1779061282241,48.65,77137.86,0.0,0.77069,0.00013,14.20248]
[1779061284262,48.63,77125.15,0.0,0.76907,0.00013,14.25641]
[1779061285294,48.63,77090.1,0.0,0.76436,0.00014,14.4105]
[1779061286280,48.63,77090.1,0.0,0.76437,0.00014,14.41023]
[1779061287287,48.63,77100.46,0.0,0.76577,0.00013,14.36465]
[1779061289301,48.63,77090.59,0.0,0.76444,0.00014,14.40771]
[1779061290323,48.63,77069.57,0.0,0.7616,0.00014,14.49917]
[1779061291328,48.62,77064.7,0.0,0.76102,0.00014,14.51369]
[1779061292364,48.61,77056.52,0.0,0.75994,0.00014,14.54782]
[1779061293350,48.61,77044.58,0.0,0.75831,0.00014,14.59943]
[1779061294346,48.61,77022.19,0.0,0.75522,0.00014,14.69555]
[1779061295367,48.61,77017.08,0.0,0.75452,0.00014,14.71712]
[1779061296371,48.6,77031.2,0.0,0.75649,0.00014,14.65622]
[1779061297378,48.6,77022.45,0.0,0.7553,0.00014,14.69325]
[1779061298386,48.6,77000.95,0.0,0.75231,0.00014,14.78485]
[1779061299418,48.61,76977.2,0.0,0.74898,0.00014,14.88588]
[1779061300497,48.61,76956.08,0.0,0.74601,0.00014,14.97431]
[1779061301418,48.61,76926.73,0.0,0.74185,0.00014,15.09596]
[1779061302430,48.61,76915.83,0.0,0.74027,0.00014,15.14147]
[1779061303459,48.64,76919.57,0.0,0.74068,0.00014,15.12972]
[1779061304441,48.64,76926.23,0.0,0.74163,0.00014,15.10237]
[1779061305479,48.66,76917.56,0.0,0.74032,0.00014,15.14017]
[1779061306458,48.66,76904.47,0.0,0.73845,0.00014,15.19363]
[1779061308476,48.66,76886.33,0.0,0.73583,0.00014,15.26777]
[1779061309477,48.66,76862.53,0.0,0.73239,0.00014,15.36336]
[1779061310485,48.68,76855.71,0.0,0.73133,0.00015,15.39275]
[1779061311493,48.68,76877.66,0.0,0.73451,0.00014,15.30484]
[1779061312509,48.68,76891.41,0.0,0.73648,0.00014,15.24961]
[1779061313509,48.7,76883.37,0.0,0.73527,0.00014,15.2835]
[1779061314545,48.7,76869.81,0.0,0.73328,0.00014,15.33905]
[1779061315540,48.7,76849.61,0.0,0.73035,0.00015,15.41951]
[1779061316548,48.71,76829.66,0.0,0.72743,0.00015,15.49868]
[1779061317578,48.74,76775.9,0.0,0.71941,0.00015,15.70953]
[1779061318594,48.74,76745.65,0.0,0.7149,0.00015,15.82392]
[1779061319584,48.75,76704.5,0.0,0.70867,0.00015,15.97764]
[1779061321652,48.75,76750.71,0.0,0.71561,0.00015,15.80614]
[1779061322670,48.75,76800.52,0.0,0.723,0.00015,15.61633]
[1779061323658,48.72,76820.9,0.0,0.72609,0.00015,15.53458]
[1779061325685,48.73,76786.09,0.0,0.72095,0.00015,15.66958]
[1779061326695,48.75,76773.66,0.0,0.71903,0.00015,15.71935]
[1779061327710,48.75,76741.5,0.0,0.71421,0.00015,15.84143]
[1779061328721,48.76,76726.53,0.0,0.71196,0.00015,15.89727]
[1779061330735,48.74,76739.42,0.0,0.71395,0.00015,15.84772]
[1779061331747,48.74,76732.33,0.0,0.71289,0.00015,15.87415]
[1779061332754,48.7,76760.43,0.0,0.71724,0.00015,15.76482]
[1779061333760,48.68,76793.35,0.0,0.72218,0.00015,15.63731]
[1779061334780,48.68,76803.95,0.0,0.72375,0.00015,15.59618]
[1779061336801,48.68,76819.83,0.0,0.7261,0.00015,15.53405]
[1779061338813,48.68,76839.35,0.0,0.72896,0.00015,15.45714]
[1779061340838,48.68,76821.34,0.0,0.72633,0.00015,15.52777]
[1779061342845,48.68,76837.24,0.0,0.72866,0.00015,15.46514]
[1779061343852,48.64,76849.27,0.0,0.73056,0.00015,15.41356]
[1779061344859,48.64,76855.73,0.0,0.73151,0.00015,15.3875]
[1779061345879,48.63,76865.68,0.0,0.73296,0.00014,15.34744]
[1779061346880,48.63,76876.79,0.0,0.73458,0.00014,15.30255]
[1779061347892,48.63,76884.99,0.0,0.73577,0.00014,15.26924]
[1779061348905,48.63,76875.47,0.0,0.7344,0.00014,15.30746]
[1779061349903,48.63,76887.47,0.0,0.73614,0.00014,15.2588]
[1779061350924,48.62,76894.38,0.0,0.73714,0.00014,15.2305]
[1779061351921,48.6,76904.28,0.0,0.73871,0.00014,15.18209]
[1779061352924,48.6,76902.58,0.0,0.73847,0.00014,15.1887]
[1779061353931,48.56,76920.93,0.0,0.74126,0.00014,15.10873]
[1779061354941,48.56,76934.05,0.0,0.74314,0.00014,15.05417]
[1779061355956,48.51,76963.2,0.0,0.74747,0.00014,14.92629]
[1779061356960,48.47,76979.59,0.0,0.74995,0.00014,14.85177]
[1779061357965,48.43,76989.55,0.0,0.75151,0.00014,14.80457]
[1779061359487,48.4,77004.12,0.0,0.75368,0.00014,14.73785]
[1779061359986,48.36,77005.23,0.0,0.75399,0.00014,14.72832]
[1779061360998,48.36,76997.22,0.0,0.75288,0.00014,14.76237]
[1779061362016,48.34,76974.81,0.0,0.74982,0.00014,14.85517]
[1779061363019,48.34,76976.69,0.0,0.75009,0.00014,14.84685]
[1779061365036,48.29,76967.21,0.0,0.74895,0.00014,14.88086]
[1779061366041,48.29,76957.23,0.0,0.74755,0.00014,14.92286]
[1779061367055,48.29,76949.57,0.0,0.74647,0.00014,14.95491]
[1779061368057,48.27,76956.48,0.0,0.74752,0.00014,14.92357]
[1779061369561,48.23,76964.17,0.0,0.74878,0.00014,14.88552]
[1779061371079,48.2,76978.77,0.0,0.75098,0.00014,14.81924]
[1779061372089,48.17,77008.23,0.0,0.75524,0.00014,14.68847]
[1779061373093,48.14,77014.58,0.0,0.75624,0.00014,14.65732]
[1779061374104,48.14,77004.79,0.0,0.75489,0.00014,14.69925]
[1779061375116,48.11,77030.22,0.0,0.75855,0.00014,14.58505]
[1779061377132,48.05,77043.25,0.0,0.7606,0.00014,14.51976]
[1779061378143,48.03,77056.82,0.0,0.76257,0.00014,14.45671]
[1779061379633,47.98,77093.06,0.0,0.76777,0.00014,14.28783]
[1779061381164,47.97,77099.98,0.0,0.76871,0.00014,14.25654]
[1779061382175,47.97,77073.43,0.0,0.7651,0.00014,14.37482]
[1779061383176,47.96,77051.22,0.0,0.76212,0.00014,14.47086]
[1779061384184,47.93,77050.56,0.0,0.76214,0.00014,14.47001]
[1779061385191,47.91,77057.6,0.0,0.76321,0.00014,14.43543]
[1779061386205,47.89,77052.33,0.0,0.76256,0.00014,14.45635]
[1779061387212,47.89,77044.06,0.0,0.76141,0.00014,14.49319]
[1779061388219,47.86,77067.33,0.0,0.76475,0.00014,14.38554]
[1779061389716,47.86,77064.33,0.0,0.76436,0.00014,14.3983]
[1779061392248,47.86,77076.49,0.0,0.76604,0.00014,14.34365]
[1779061393253,47.85,77096.36,0.0,0.76876,0.00014,14.25439]
[1779061394260,47.85,77101.08,0.0,0.76941,0.00014,14.23291]
[1779061395268,47.85,77089.43,0.0,0.76783,0.00014,14.28498]
[1779061396278,47.85,77085.01,0.0,0.76723,0.00014,14.30462]
[1779061398288,47.85,77084.1,0.0,0.76712,0.00014,14.30831]
[1779061399789,47.85,77081.95,0.0,0.76683,0.00014,14.31782]
[1779061401309,47.85,77078.48,0.0,0.76635,0.00014,14.33329]
[1779061404332,47.84,77070.15,0.0,0.76522,0.00014,14.37008]
[1779061405340,47.84,77062.92,0.0,0.76423,0.00014,14.40223]
[1779061406344,47.84,77061.24,0.0,0.764,0.00014,14.40974]
[1779061407351,47.84,77054.22,0.0,0.76303,0.00014,14.44094]
[1779061408357,47.84,77063.62,0.0,0.76433,0.00014,14.39913]
[1779061409862,47.84,77077.68,0.0,0.76626,0.00014,14.3363]
[1779061411380,47.84,77086.45,0.0,0.76752,0.00014,14.29145]
[1779061412391,47.84,77106.73,0.0,0.77028,0.00014,14.19999]
[1779061413394,47.84,77118.51,0.0,0.77188,0.00013,14.14657]
[1779061414402,47.84,77130.21,0.0,0.77346,0.00013,14.09338]
[1779061415408,47.84,77136.89,0.0,0.77437,0.00013,14.06284]
[1779061416415,47.84,77143.11,0.0,0.7752,0.00013,14.03436]
[1779061418434,47.83,77133.13,0.0,0.77387,0.00013,14.07962]
[1779061419937,47.84,77117.83,0.0,0.7718,0.00014,14.14918]
[1779061421452,47.84,77113.64,0.0,0.77124,0.00014,14.16816]
[1779061422465,47.84,77119.4,0.0,0.77202,0.00013,14.1421]
[1779061423489,47.84,77130.81,0.0,0.77356,0.00013,14.09023]
[1779061425503,47.83,77143.48,0.0,0.77526,0.00013,14.03247]
[1779061426495,47.83,77145.62,0.0,0.77555,0.00013,14.02252]
[1779061430016,47.83,77151.23,0.0,0.77631,0.00013,13.99673]
[1779061430529,47.83,77151.23,0.0,0.77631,0.00013,13.99664]
[1779061432544,47.83,77140.56,0.0,0.77488,0.00013,14.0453]
[1779061433555,47.83,77123.63,0.0,0.77261,0.00013,14.12219]
[1779061434558,47.83,77112.09,0.0,0.77105,0.00014,14.17433]
[1779061436573,47.83,77093.6,0.0,0.76855,0.00014,14.25744]
[1779061437580,47.83,77085.08,0.0,0.76739,0.00014,14.29566]
[1779061439593,47.83,77094.49,0.0,0.76868,0.00014,14.25312]
[1779061442637,47.83,77119.25,0.0,0.77204,0.00013,14.14124]
[1779061443631,47.83,77119.25,0.0,0.77204,0.00013,14.14116]
[1779061445647,47.82,77129.71,0.0,0.77346,0.00013,14.09349]
[1779061446653,47.82,77151.14,0.0,0.77633,0.00013,13.99578]
[1779061451687,47.82,77151.45,0.0,0.7764,0.00013,13.99346]
[1779061453704,47.81,77173.0,0.0,0.77928,0.00013,13.89408]
[1779061454709,47.81,77180.32,0.0,0.78026,0.00013,13.86017]
[1779061456722,47.81,77185.74,0.0,0.78098,0.00013,13.83477]
[1779061458736,47.81,77180.48,0.0,0.7803,0.00013,13.8588]
[1779061459744,47.81,77167.83,0.0,0.77864,0.00013,13.91632]
[1779061460750,47.8,77159.65,0.0,0.77756,0.00013,13.95367]
[1779061461757,47.79,77150.64,0.0,0.77641,0.00013,13.99284]
[1779061463774,47.79,77179.06,0.0,0.7802,0.00013,13.86198]
[1779061464781,47.79,77187.32,0.0,0.7813,0.00013,13.82371]
[1779061467812,47.79,77182.28,0.0,0.78064,0.00013,13.84661]
[1779061468816,47.76,77232.64,0.0,0.78737,0.00013,13.60775]
[1779061469822,47.74,77262.23,0.0,0.79126,0.00013,13.46649]
[1779061470832,47.72,77272.93,0.0,0.79271,0.00013,13.41288]
[1779061471836,47.71,77279.11,0.0,0.79363,0.00013,13.37527]
[1779061472845,47.7,77273.96,0.0,0.79302,0.00013,13.39768]
[1779061473861,47.69,77254.04,0.0,0.79052,0.00013,13.48951]
[1779061474862,47.69,77233.8,0.0,0.7879,0.00013,13.58468]
[1779061475869,47.69,77192.27,0.0,0.78247,0.00013,13.77806]
[1779061476876,47.69,77175.62,0.0,0.78028,0.00013,13.85507]
[1779061477884,47.69,77168.69,0.0,0.77936,0.00013,13.88697]
[1779061479897,47.68,77153.76,0.0,0.77738,0.00013,13.9554]
[1779061480904,47.68,77144.41,0.0,0.77613,0.00013,13.99806]
[1779061484933,47.68,77150.02,0.0,0.77691,0.00013,13.97158]
[1779061489970,47.67,77154.8,0.0,0.77757,0.00013,13.94875]
[1779061490977,47.67,77165.99,0.0,0.77906,0.00013,13.89712]
[1779061492991,47.67,77172.25,0.0,0.77991,0.00013,13.86782]
[1779061498025,47.65,77174.81,0.0,0.78035,0.00013,13.85243]
[1779061499032,47.65,77190.9,0.0,0.78248,0.00013,13.77773]
[1779061501049,47.65,77199.65,0.0,0.78363,0.00013,13.73692]
[1779061502059,47.64,77193.54,0.0,0.78284,0.00013,13.76496]
[1779061504093,47.64,77192.27,0.0,0.78268,0.00013,13.77052]
[1779061505089,47.64,77179.16,0.0,0.78095,0.00013,13.83123]
[1779061506096,47.64,77155.07,0.0,0.77775,0.00013,13.9422]
[1779061507104,47.64,77144.91,0.0,0.7764,0.00013,13.98874]
[1779061508135,47.64,77137.48,0.0,0.7754,0.00013,14.02269]
[1779061509119,47.64,77125.55,0.0,0.7738,0.00013,14.07707]
[1779061511139,47.64,77147.79,0.0,0.7768,0.00013,13.97496]
[1779061512141,47.64,77153.35,0.0,0.77755,0.00013,13.94932]
[1779061514155,47.63,77146.1,0.0,0.77658,0.00013,13.98248]
[1779061515166,47.63,77140.44,0.0,0.77582,0.00013,14.00833]
[1779061516169,47.63,77133.09,0.0,0.77484,0.00013,14.04183]
[1779061517178,47.63,77128.55,0.0,0.77423,0.00013,14.06249]
[1779061519190,47.63,77141.06,0.0,0.77592,0.00013,14.00494]
[1779061520207,47.63,77162.59,0.0,0.77881,0.00013,13.90576]
[1779061521210,47.63,77162.59,0.0,0.77881,0.00013,13.90562]
[1779061522218,47.63,77177.94,0.0,0.78086,0.00013,13.83443]
[1779061523227,47.63,77176.81,0.0,0.78071,0.00013,13.83946]
[1779061526248,47.62,77166.82,0.0,0.7794,0.00013,13.88518]
[1779061528269,47.62,77175.31,0.0,0.78054,0.00013,13.84561]
[1779061529271,47.62,77181.52,0.0,0.78136,0.00013,13.81673]
[1779061530764,47.62,77208.14,0.0,0.78487,0.00013,13.69268]
[1779061531286,47.62,77208.14,0.0,0.78494,0.00013,13.68684]
[1779061532293,47.61,77209.76,0.0,0.78519,0.00013,13.67789]
[1779061534306,47.61,77185.54,0.0,0.782,0.00013,13.79049]
[1779061535315,47.61,77170.65,0.0,0.78003,0.00013,13.8594]
[1779061536355,47.61,77165.45,0.0,0.77934,0.00013,13.88338]
[1779061537328,47.61,77149.5,0.0,0.77722,0.00013,13.9568]
[1779061538335,47.61,77140.96,0.0,0.77608,0.00013,13.99586]
[1779061539340,47.61,77135.32,0.0,0.77532,0.00013,14.02161]
[1779061540834,47.61,77140.88,0.0,0.77607,0.00013,13.99598]
[1779061542363,47.6,77147.66,0.0,0.77699,0.00013,13.96458]
[1779061543375,47.6,77150.15,0.0,0.77733,0.00013,13.953]
[1779061544379,47.6,77139.82,0.0,0.77594,0.00013,14.00033]
[1779061545386,47.6,77120.52,0.0,0.77334,0.00014,14.08864]
[1779061546397,47.6,77108.11,0.0,0.77166,0.00014,14.14511]
[1779061547399,47.6,77107.87,0.0,0.77163,0.00014,14.14611]
[1779061552435,47.6,77102.62,0.0,0.77093,0.00014,14.1695]
[1779061555456,47.6,77112.32,0.0,0.77226,0.00014,14.12512]
[1779061558477,47.59,77105.51,0.0,0.77134,0.00014,14.15568]
[1779061560977,47.59,77099.68,0.0,0.77056,0.00014,14.18161]
[1779061562509,47.59,77109.08,0.0,0.77185,0.00014,14.13873]
[1779061563517,47.59,77129.76,0.0,0.77465,0.00013,14.04421]
[1779061564523,47.59,77147.95,0.0,0.7771,0.00013,13.96052]
[1779061565531,47.59,77152.43,0.0,0.77771,0.00013,13.93976]
[1779061569561,47.58,77159.27,0.0,0.77863,0.00013,13.90796]
[1779061571056,47.58,77183.93,0.0,0.78191,0.00013,13.79354]
[1779061572582,47.58,77194.58,0.0,0.78332,0.00013,13.7439]
[1779061573593,47.58,77196.4,0.0,0.78356,0.00013,13.73543]
[1779061574600,47.58,77178.74,0.0,0.78123,0.00013,13.81751]
[1779061575604,47.59,77155.03,0.0,0.77804,0.00013,13.92834]
[1779061576611,47.59,77141.31,0.0,0.7762,0.00013,13.99142]
[1779061577617,47.59,77142.66,0.0,0.77639,0.00013,13.98513]
[1779061579632,47.59,77148.99,0.0,0.77724,0.00013,13.95585]
[1779061581140,47.59,77156.04,0.0,0.77818,0.00013,13.92331]
[1779061583661,47.59,77143.38,0.0,0.77649,0.00013,13.98153]
[1779061584667,47.59,77138.21,0.0,0.7758,0.00013,14.0052]
[1779061585675,47.59,77144.12,0.0,0.77659,0.00013,13.97799]
[1779061586684,47.59,77155.27,0.0,0.77809,0.00013,13.92662]
[1779061587691,47.59,77167.58,0.0,0.77973,0.00013,13.86979]
[1779061588697,47.59,77168.63,0.0,0.77987,0.00013,13.865]
[1779061591212,47.58,77179.38,0.0,0.78136,0.00013,13.80924]
[1779061595748,47.58,77174.08,0.0,0.78067,0.00013,13.83347]
[1779061597787,47.58,77180.01,0.0,0.78146,0.00013,13.80572]
[1779061598772,47.58,77190.78,0.0,0.78289,0.00013,13.75549]
[1779061599779,47.58,77199.85,0.0,0.78409,0.00013,13.71322]
[1779061600787,47.58,77199.52,0.0,0.78404,0.00013,13.71477]
[1779061602820,47.58,77205.65,0.0,0.78485,0.00013,13.68606]
[1779061604828,47.58,77197.96,0.0,0.78385,0.00013,13.72174]
[1779061605836,47.58,77201.0,0.0,0.78425,0.00013,13.70742]
[1779061606842,47.58,77207.42,0.0,0.7851,0.00013,13.67733]
[1779061607854,47.58,77212.76,0.0,0.7858,0.00013,13.65228]
[1779061609881,47.57,77231.13,0.0,0.7882,0.00013,13.5661]
[1779061610880,47.57,77231.48,0.0,0.78825,0.00013,13.5641]
[1779061611905,47.57,77216.75,0.0,0.78633,0.00013,13.63317]
[1779061612890,47.57,77211.54,0.0,0.78565,0.00013,13.65745]
[1779061615912,47.57,77220.66,0.0,0.78685,0.00013,13.61451]
[1779061616924,47.57,77229.3,0.0,0.78798,0.00013,13.57382]
[1779061617933,47.57,77230.4,0.0,0.78813,0.00013,13.56852]
[1779061618944,47.56,77225.3,0.0,0.78749,0.00013,13.59164]
[1779061620957,47.56,77199.29,0.0,0.78409,0.00013,13.71287]
[1779061621958,47.56,77184.29,0.0,0.78212,0.00013,13.78261]
[1779061622965,47.56,77173.48,0.0,0.78071,0.00013,13.83169]
[1779061623971,47.55,77168.32,0.0,0.78003,0.00013,13.85555]
[1779061624979,47.55,77161.79,0.0,0.77916,0.00013,13.88568]
[1779061630014,47.55,77157.51,0.0,0.7786,0.00013,13.90506]
[1779061632031,47.55,77152.06,0.0,0.77788,0.00013,13.93008]
[1779061633036,47.55,77143.38,0.0,0.77671,0.00013,13.96994]
[1779061638074,47.55,77128.73,0.0,0.77475,0.00013,14.03678]
[1779061639079,47.55,77128.73,0.0,0.77476,0.00013,14.0367]
[1779061640087,47.55,77104.16,0.0,0.77143,0.00014,14.14872]
[1779061642101,47.55,77117.74,0.0,0.77328,0.00014,14.08662]
[1779061643107,47.55,77131.34,0.0,0.77512,0.00013,14.02438]
[1779061645121,47.55,77124.82,0.0,0.77424,0.00014,14.05418]
[1779061648142,47.54,77118.26,0.0,0.77336,0.00014,14.08409]
[1779061649152,47.54,77107.04,0.0,0.77184,0.00014,14.13517]
[1779061650156,47.54,77092.67,0.0,0.76988,0.00014,14.20048]
[1779061651164,47.54,77076.4,0.0,0.7677,0.00014,14.2684]
[1779061652171,47.54,77071.29,0.0,0.767,0.00014,14.29135]
[1779061654185,47.54,77082.89,0.0,0.7686,0.00014,14.23906]
[1779061655199,47.54,77095.25,0.0,0.77028,0.00014,14.1832]
[1779061656200,47.54,77087.45,0.0,0.76921,0.00014,14.21863]
[1779061657208,47.54,77071.11,0.0,0.76697,0.00014,14.2924]
[1779061659221,47.55,77078.38,0.0,0.76797,0.00014,14.25967]
[1779061661237,47.55,77084.68,0.0,0.76883,0.00014,14.23124]
[1779061666269,47.54,77073.71,0.0,0.76733,0.00014,14.28059]
[1779061669291,47.54,77079.71,0.0,0.76816,0.00014,14.2533]
[1779061670298,47.54,77085.18,0.0,0.76891,0.00014,14.22856]
[1779061673318,47.54,77076.49,0.0,0.76772,0.00014,14.26772]
[1779061678353,47.54,77080.62,0.0,0.7683,0.00014,14.24876]
[1779061680376,47.54,77072.95,0.0,0.76725,0.00014,14.28329]
[1779061681870,47.54,77104.51,0.0,0.77157,0.00014,14.14039]
[1779061682392,47.54,77104.51,0.0,0.77157,0.00014,14.14031]
[1779061683425,47.54,77111.34,0.0,0.7725,0.00014,14.10916]
[1779061684404,47.54,77124.1,0.0,0.77423,0.00014,14.05081]
[1779061687426,47.54,77141.18,0.0,0.77654,0.00013,13.97226]
[1779061688434,47.54,77152.81,0.0,0.7781,0.00013,13.91868]
[1779061691954,47.54,77165.98,0.0,0.77986,0.00013,13.85776]
[1779061695481,47.54,77171.01,0.0,0.78053,0.00013,13.83418]
[1779061697496,47.54,77181.9,0.0,0.78198,0.00013,13.78363]
[1779061699509,47.54,77172.25,0.0,0.7807,0.00013,13.82844]
[1779061702037,47.54,77164.32,0.0,0.77964,0.00013,13.86514]
[1779061703538,47.53,77172.4,0.0,0.78072,0.00013,13.82766]
[1779061707566,47.53,77164.21,0.0,0.77963,0.00013,13.86557]
[1779061709580,47.53,77152.31,0.0,0.77805,0.00013,13.92036]
[1779061710588,47.53,77146.4,0.0,0.77726,0.00013,13.94754]
[1779061715622,47.53,77153.37,0.0,0.77824,0.00013,13.90989]
[1779061718650,47.53,77165.33,0.0,0.77984,0.00013,13.85478]
[1779061719654,47.54,77170.74,0.0,0.78056,0.00013,13.82976]
[1779061722179,47.54,77178.36,0.0,0.78157,0.00013,13.79442]
[1779061725696,47.54,77185.22,0.0,0.78248,0.00013,13.76254]
[1779061728716,47.54,77190.37,0.0,0.78316,0.00013,13.73857]
[1779061733752,47.53,77187.07,0.0,0.78273,0.00013,13.75347]
[1779061734758,47.53,77177.84,0.0,0.78151,0.00013,13.79629]
[1779061735779,47.53,77173.96,0.0,0.781,0.00013,13.81416]
[1779061736772,47.53,77180.98,0.0,0.78194,0.00013,13.78141]
[1779061737788,47.53,77186.28,0.0,0.78264,0.00013,13.75664]
[1779061738787,47.53,77192.05,0.0,0.78341,0.00013,13.72968]
[1779061740820,47.53,77194.38,0.0,0.78372,0.00013,13.71869]
[1779061744866,47.53,77200.04,0.0,0.78447,0.00013,13.69198]
[1779061745885,47.53,77194.42,0.0,0.78373,0.00013,13.7181]
[1779061748885,47.52,77187.8,0.0,0.78287,0.00013,13.74861]
[1779061749894,47.52,77179.6,0.0,0.78179,0.00013,13.78667]
[1779061750902,47.52,77166.51,0.0,0.78005,0.00013,13.84738]
[1779061751914,47.52,77163.83,0.0,0.77969,0.00013,13.85969]
[1779061753922,47.52,77169.11,0.0,0.78041,0.00013,13.83484]
[1779061755943,47.52,77179.43,0.0,0.78179,0.00013,13.78662]
[1779061757435,47.52,77195.15,0.0,0.78387,0.00013,13.71308]
[1779061758971,47.52,77215.4,0.0,0.78654,0.00013,13.61812]
[1779061759976,47.5,77237.19,0.0,0.78944,0.00013,13.51353]
[1779061761464,47.5,77260.17,0.0,0.79241,0.00013,13.40466]
[1779061764014,47.5,77253.35,0.0,0.79154,0.00013,13.43691]
[1779061767026,47.5,77241.5,0.0,0.79001,0.00013,13.49273]
[1779061768036,47.5,77235.66,0.0,0.78925,0.00013,13.52026]
[1779061770047,47.5,77236.83,0.0,0.78941,0.00013,13.51455]
[1779061772061,47.5,77238.85,0.0,0.78973,0.00013,13.49915]
[1779061774075,47.5,77232.64,0.0,0.78893,0.00013,13.52824]
[1779061775084,47.5,77222.58,0.0,0.78762,0.00013,13.57551]
[1779061776090,47.5,77214.03,0.0,0.78651,0.00013,13.61554]
[1779061777098,47.5,77214.52,0.0,0.78658,0.00013,13.61308]
[1779061778105,47.49,77226.87,0.0,0.78819,0.00013,13.55489]
[1779061779113,47.49,77231.49,0.0,0.7888,0.00013,13.53303]
[1779061780120,47.49,77224.5,0.0,0.78789,0.00013,13.56584]
[1779061781126,47.49,77214.54,0.0,0.78659,0.00013,13.61254]
[1779061782132,47.49,77217.88,0.0,0.78703,0.00013,13.59673]
[1779061783141,47.49,77225.12,0.0,0.78798,0.00013,13.56247]
[1779061788173,47.49,77233.64,0.0,0.78911,0.00013,13.52179]
[1779061789182,47.49,77244.76,0.0,0.79055,0.00013,13.46929]
[1779061790189,47.49,77250.07,0.0,0.79124,0.00013,13.44419]
[1779061791196,47.49,77243.43,0.0,0.79038,0.00013,13.47542]
[1779061796230,47.48,77234.74,0.0,0.78926,0.00013,13.51614]
[1779061798245,47.48,77225.87,0.0,0.78811,0.00013,13.55773]
[1779061799250,47.48,77213.44,0.0,0.78649,0.00013,13.61602]
[1779061800258,47.48,77209.25,0.0,0.78595,0.00013,13.63548]
[1779061802277,47.48,77199.79,0.0,0.78471,0.00013,13.67966]
[1779061803279,47.48,77196.95,0.0,0.78434,0.00013,13.69288]
[1779061805296,47.48,77215.16,0.0,0.78674,0.00013,13.60725]
[1779061806301,47.48,77228.95,0.0,0.78854,0.00013,13.54226]
[1779061807334,47.48,77216.34,0.0,0.7869,0.00013,13.60147]
[1779061809329,47.48,77216.58,0.0,0.78694,0.00013,13.60006]
[1779061814364,47.47,77218.69,0.0,0.78723,0.00013,13.58944]
[1779061819406,47.47,77222.48,0.0,0.78774,0.00013,13.57098]
[1779061824441,47.46,77220.18,0.0,0.78746,0.00013,13.5812]
[1779061829476,47.46,77219.82,0.0,0.78743,0.00013,13.58226]
[1779061831490,47.46,77215.77,0.0,0.78696,0.00013,13.59533]
[1779061835521,47.46,77232.65,0.0,0.78918,0.00013,13.51543]
[1779061836527,47.46,77242.71,0.0,0.79049,0.00013,13.46777]
[1779061837533,47.46,77247.36,0.0,0.79109,0.00013,13.44568]
[1779061838538,47.45,77241.48,0.0,0.79035,0.00013,13.47286]
[1779061839547,47.45,77232.95,0.0,0.78924,0.00013,13.51313]
[1779061840554,47.45,77232.87,0.0,0.78923,0.00013,13.51345]
[1779061843576,47.45,77223.52,0.0,0.78802,0.00013,13.55729]
[1779061844583,47.45,77214.45,0.0,0.78683,0.00013,13.59997]
[1779061845589,47.45,77212.36,0.0,0.78656,0.00013,13.60976]
[1779061849618,47.45,77206.08,0.0,0.78574,0.00013,13.63905]
[1779061851634,47.45,77200.03,0.0,0.78495,0.00013,13.66739]
[1779061854655,47.45,77206.71,0.0,0.78583,0.00013,13.6359]
[1779061859738,47.45,77217.29,0.0,0.78722,0.00013,13.58602]
[1779061860744,47.45,77225.44,0.0,0.78829,0.00013,13.54754]
[1779061862189,47.45,77219.7,0.0,0.78754,0.00013,13.5744]
[1779061863761,47.44,77216.92,0.0,0.78719,0.00013,13.58728]
[1779061866784,47.44,77208.22,0.0,0.78605,0.00013,13.62794]
[1779061867790,47.44,77202.88,0.0,0.78535,0.00013,13.65298]
[1779061869808,47.44,77213.32,0.0,0.78673,0.00013,13.60378]
[1779061870818,47.44,77222.19,0.0,0.78789,0.00013,13.56206]
[1779061873848,47.44,77214.08,0.0,0.78682,0.00013,13.60024]
[1779061874852,47.44,77207.48,0.0,0.78596,0.00013,13.63115]
[1779061879889,47.44,77213.41,0.0,0.78675,0.00013,13.60306]
[1779061884923,47.44,77216.5,0.0,0.78715,0.00013,13.58837]
[1779061889960,47.44,77223.51,0.0,0.78808,0.00013,13.55517]
[1779061892399,47.44,77229.4,0.0,0.7889,0.00013,13.52168]
[1779061893991,47.44,77236.2,0.0,0.78979,0.00013,13.48958]
[1779061897010,47.44,77238.02,0.0,0.79002,0.00013,13.48111]
[1779061902469,47.44,77239.09,0.0,0.79015,0.00013,13.47636]
[1779061906087,47.44,77228.63,0.0,0.78879,0.00013,13.52598]
[1779061909107,47.44,77237.72,0.0,0.78997,0.00013,13.48303]
[1779061911121,47.44,77237.81,0.0,0.78998,0.00013,13.48265]
[1779061916158,47.44,77236.59,0.0,0.78982,0.00013,13.48858]
[1779061921191,47.44,77236.41,0.0,0.78979,0.00013,13.48963]
[1779061926226,47.44,77245.02,0.0,0.7909,0.00013,13.44899]
[1779061927234,47.44,77256.03,0.0,0.79233,0.00013,13.3968]
[1779061928241,47.44,77269.28,0.0,0.79404,0.00013,13.33368]
[1779061929249,47.44,77274.03,0.0,0.79465,0.00013,13.31097]
[1779061931261,47.44,77281.87,0.0,0.79566,0.00013,13.27344]
[1779061935289,47.44,77287.14,0.0,0.79633,0.00013,13.24816]
[1779061940330,47.44,77291.1,0.0,0.79686,0.00013,13.22848]
[1779061941342,47.44,77299.84,0.0,0.79797,0.00013,13.18664]
[1779061942757,47.44,77313.12,0.0,0.79965,0.00013,13.12289]
[1779061944358,47.43,77322.57,0.0,0.80088,0.00013,13.07598]
[1779061945368,47.42,77325.7,0.0,0.8013,0.00013,13.05998]
[1779061948388,47.41,77330.41,0.0,0.80194,0.00013,13.0353]
[1779061952414,47.4,77336.4,0.0,0.80279,0.00013,12.9993]
[1779061954430,47.4,77342.88,0.0,0.80359,0.00012,12.96815]
[1779061955434,47.39,77343.1,0.0,0.80367,0.00012,12.96527]
[1779061957449,47.39,77349.24,0.0,0.80448,0.00012,12.93371]
[1779061958455,47.37,77359.44,0.0,0.80581,0.00012,12.8818]
[1779061959463,47.36,77367.32,0.0,0.80684,0.00012,12.84163]
[1779061960469,47.36,77365.62,0.0,0.80664,0.00012,12.84909]
[1779061962483,47.35,77357.67,0.0,0.80571,0.00012,12.88572]
[1779061966512,47.32,77368.94,0.0,0.80722,0.00012,12.82642]
[1779061967518,47.31,77378.05,0.0,0.80839,0.00012,12.77994]
[1779061968525,47.3,77384.77,0.0,0.80927,0.00012,12.74523]
[1779061969533,47.3,77384.19,0.0,0.80924,0.00012,12.74646]
[1779061971546,47.29,77390.41,0.0,0.81004,0.00012,12.71449]
[1779061973560,47.28,77391.21,0.0,0.81016,0.00012,12.70969]
[1779061974567,47.28,77385.45,0.0,0.80948,0.00012,12.73681]
[1779061976581,47.26,77385.51,0.0,0.80955,0.00012,12.73395]
[1779061978605,47.25,77392.64,0.0,0.81047,0.00012,12.69696]
[1779061981623,47.25,77403.19,0.0,0.8118,0.00012,12.64377]
[1779061982637,47.24,77408.93,0.0,0.81251,0.00012,12.61542]
[1779061983649,47.24,77419.25,0.0,0.81377,0.00012,12.56465]
[1779061985662,47.23,77429.55,0.0,0.81507,0.00012,12.51182]
[1779061986677,47.23,77442.15,0.0,0.81658,0.00012,12.44997]
[1779061987694,47.23,77452.81,0.0,0.81786,0.00012,12.39758]
[1779061988686,47.21,77459.49,0.0,0.81877,0.00012,12.35957]
[1779061989691,47.21,77460.79,0.0,0.81893,0.00012,12.35304]
[1779061990701,47.21,77453.67,0.0,0.81808,0.00012,12.38802]
[1779061991705,47.2,77443.62,0.0,0.81689,0.00012,12.43697]
[1779061992712,47.2,77433.79,0.0,0.81572,0.00012,12.48498]
[1779061993727,47.2,77433.86,0.0,0.81575,0.00012,12.48375]
[1779061994729,47.19,77426.55,0.0,0.81489,0.00012,12.51874]
[1779061995735,47.19,77422.19,0.0,0.81439,0.00012,12.53879]
[1779062000782,47.17,77413.0,0.0,0.81336,0.00012,12.58057]
[1779062001784,47.17,77410.61,0.0,0.81307,0.00012,12.59219]
[1779062004802,47.17,77399.46,0.0,0.81172,0.00012,12.64668]
[1779062006815,47.17,77399.23,0.0,0.8117,0.00012,12.64752]
[1779062007887,47.17,77421.55,0.0,0.81441,0.00012,12.5381]
[1779062009846,47.17,77474.94,0.0,0.82081,0.00012,12.27477]
[1779062010877,47.16,77475.07,0.0,0.82083,0.00012,12.27387]
[1779062011872,47.16,77469.99,0.0,0.82032,0.00012,12.29155]
[1779062012879,47.15,77462.42,0.0,0.81947,0.00012,12.327]
[1779062013887,47.14,77458.6,0.0,0.81907,0.00012,12.34355]
[1779062018922,47.09,77461.79,0.0,0.81967,0.00012,12.31825]
[1779062020935,47.08,77467.19,0.0,0.8204,0.00012,12.28795]
[1779062021944,47.07,77472.59,0.0,0.82107,0.00012,12.25977]
[1779062025971,47.05,77479.45,0.0,0.82199,0.00012,12.22135]
[1779062031007,47.03,77480.25,0.0,0.82218,0.00012,12.21293]
[1779062032016,47.03,77471.48,0.0,0.82115,0.00012,12.25624]
[1779062033433,47.02,77453.63,0.0,0.81903,0.00012,12.34439]
[1779062034031,47.02,77453.63,0.0,0.81904,0.00012,12.34412]
[1779062035037,47.02,77440.73,0.0,0.8175,0.00012,12.40763]
[1779062037051,47.02,77435.42,0.0,0.81686,0.00012,12.43365]
[1779062040072,47.02,77442.57,0.0,0.81773,0.00012,12.39811]
[1779062045107,47.02,77442.69,0.0,0.81775,0.00012,12.39718]
[1779062046123,47.02,77452.02,0.0,0.81887,0.00012,12.35105]
[1779062051160,47.02,77433.07,0.0,0.81661,0.00012,12.44392]
[1779062052167,47.01,77416.8,0.0,0.81465,0.00012,12.52393]
[1779062053578,47.01,77407.5,0.0,0.81353,0.00012,12.56947]
[1779062056195,47.01,77399.63,0.0,0.81258,0.00012,12.60784]
[1779062061229,47.01,77397.25,0.0,0.8123,0.00012,12.61908]
[1779062062237,47.01,77390.52,0.0,0.81148,0.00012,12.65192]
[1779062067271,47.0,77398.02,0.0,0.81242,0.00012,12.61391]
[1779062069292,47.0,77403.53,0.0,0.81311,0.00012,12.58637]
[1779062073723,47.0,77390.59,0.0,0.81161,0.00012,12.64332]
[1779062074326,46.99,77390.59,0.0,0.81161,0.00012,12.64307]
[1779062079362,46.99,77386.31,0.0,0.81112,0.00012,12.66283]
[1779062083795,46.98,77391.78,0.0,0.81181,0.00012,12.63491]
[1779062087418,46.98,77385.75,0.0,0.8111,0.00012,12.66355]
[1779062089432,46.98,77395.84,0.0,0.81234,0.00012,12.61352]
[1779062094468,46.97,77398.72,0.0,0.81272,0.00012,12.59838]
[1779062096484,46.97,77423.02,0.0,0.81569,0.00012,12.47815]
[1779062097493,46.97,77423.02,0.0,0.81569,0.00012,12.47797]
[1779062098503,46.97,77428.63,0.0,0.81637,0.00012,12.45012]
[1779062101519,46.97,77423.4,0.0,0.81575,0.00012,12.47546]
[1779062102526,46.96,77412.35,0.0,0.81442,0.00012,12.52974]
[1779062105546,46.96,77420.01,0.0,0.81536,0.00012,12.49124]
[1779062110582,46.96,77408.29,0.0,0.81396,0.00012,12.54817]
[1779062111588,46.96,77409.98,0.0,0.81417,0.00012,12.53962]
[1779062116626,46.95,77402.05,0.0,0.81323,0.00012,12.57773]
[1779062121661,46.95,77406.3,0.0,0.81377,0.00012,12.55575]
[1779062123675,46.94,77399.58,0.0,0.81296,0.00012,12.58848]
[1779062126696,46.94,77394.52,0.0,0.81236,0.00012,12.6127]
[1779062129715,46.94,77389.04,0.0,0.8117,0.00012,12.63896]
[1779062134750,46.93,77388.19,0.0,0.81169,0.00012,12.63609]
[1779062139785,46.92,77382.52,0.0,0.81102,0.00012,12.66274]
[1779062144820,46.92,77388.27,0.0,0.81176,0.00012,12.63326]
[1779062149857,46.91,77394.74,0.0,0.81258,0.00012,12.60029]
[1779062151870,46.91,77399.76,0.0,0.81321,0.00012,12.57506]
[1779062155898,46.91,77402.6,0.0,0.81358,0.00012,12.56003]
[1779062156904,46.9,77408.04,0.0,0.81425,0.00012,12.53295]
[1779062158918,46.9,77412.73,0.0,0.81483,0.00012,12.5094]
[1779062163954,46.9,77412.94,0.0,0.81487,0.00012,12.50751]
[1779062164961,46.9,77418.84,0.0,0.81559,0.00012,12.47818]
[1779062166974,46.9,77412.81,0.0,0.81487,0.00012,12.50773]
[1779062168988,46.9,77412.74,0.0,0.81487,0.00012,12.50777]
[1779062174067,46.89,77413.32,0.0,0.81496,0.00012,12.50401]
[1779062176051,46.89,77430.36,0.0,0.81703,0.00012,12.41924]
[1779062177059,46.89,77438.53,0.0,0.81802,0.00012,12.37857]
[1779062178066,46.89,77437.62,0.0,0.81792,0.00012,12.38281]
[1779062180080,46.88,77445.61,0.0,0.81889,0.00012,12.34266]
[1779062181089,46.88,77448.41,0.0,0.81924,0.00012,12.32833]
[1779062184108,46.88,77440.5,0.0,0.8183,0.00012,12.36688]
[1779062189142,46.87,77435.37,0.0,0.81771,0.00012,12.39111]
[1779062190149,46.87,77420.33,0.0,0.8159,0.00012,12.46535]
[1779062191157,46.87,77415.02,0.0,0.81533,0.00012,12.48557]
[1779062193178,46.87,77409.96,0.0,0.81472,0.00012,12.51004]
[1779062194578,46.87,77423.69,0.0,0.8164,0.00012,12.44186]
[1779062195188,46.87,77428.21,0.0,0.81695,0.00012,12.41923]
[1779062200221,46.86,77429.69,0.0,0.81715,0.00012,12.41081]
[1779062205256,46.85,77426.15,0.0,0.81675,0.00012,12.42726]
[1779062210292,46.85,77417.29,0.0,0.8157,0.00012,12.47028]
[1779062212308,46.85,77411.82,0.0,0.81504,0.00012,12.49702]
[1779062217341,46.85,77408.35,0.0,0.81464,0.00012,12.51333]
[1779062218350,46.84,77402.39,0.0,0.81392,0.00012,12.5426]
[1779062221370,46.84,77397.19,0.0,0.81329,0.00012,12.56773]
[1779062226404,46.84,77393.08,0.0,0.81282,0.00012,12.58683]
[1779062231438,46.83,77389.68,0.0,0.81243,0.00012,12.60242]
[1779062232445,46.83,77380.14,0.0,0.81126,0.00012,12.64927]
[1779062233452,46.83,77368.34,0.0,0.80981,0.00012,12.70712]
[1779062234865,46.83,77378.65,0.0,0.81109,0.00012,12.65608]
[1779062240501,46.82,77375.82,0.0,0.81077,0.00012,12.66864]
[1779062245536,46.81,77371.19,0.0,0.81024,0.00012,12.69009]
[1779062250574,46.81,77366.8,0.0,0.80973,0.00012,12.71024]
[1779062251579,46.8,77373.09,0.0,0.81057,0.00012,12.67323]
[1779062252587,46.8,77379.9,0.0,0.81142,0.00012,12.63943]
[1779062253594,46.8,77390.14,0.0,0.81268,0.00012,12.58873]
[1779062258627,46.8,77392.21,0.0,0.81295,0.00012,12.57782]
[1779062260642,46.8,77399.6,0.0,0.81386,0.00012,12.54108]
[1779062265085,46.8,77419.77,0.0,0.81633,0.00012,12.4408]
[1779062265677,46.8,77419.77,0.0,0.81633,0.00012,12.44077]
[1779062268703,46.79,77428.37,0.0,0.81738,0.00012,12.39785]
[1779062271722,46.79,77434.67,0.0,0.81815,0.00012,12.36588]
[1779062272728,46.79,77444.29,0.0,0.81931,0.00012,12.31792]
[1779062273736,46.79,77451.33,0.0,0.82016,0.00012,12.2828]
[1779062275157,46.79,77459.26,0.0,0.82111,0.00012,12.2432]
[1779062277763,46.79,77446.83,0.0,0.81963,0.00012,12.30468]
[1779062278771,46.79,77440.82,0.0,0.81891,0.00012,12.33451]
[1779062281797,46.79,77438.9,0.0,0.81869,0.00012,12.34379]
[1779062285234,46.78,77449.49,0.0,0.81997,0.00012,12.29066]
[1779062285824,46.78,77449.49,0.0,0.81997,0.00012,12.29052]
[1779062286831,46.78,77456.66,0.0,0.82084,0.00012,12.25469]
[1779062287850,46.78,77464.27,0.0,0.82174,0.00012,12.2167]
[1779062288856,46.78,77463.76,0.0,0.82168,0.00012,12.21919]
[1779062291884,46.78,77458.24,0.0,0.82103,0.00012,12.24654]
[1779062292891,46.78,77442.78,0.0,0.81918,0.00012,12.32345]
[1779062293898,46.78,77436.04,0.0,0.81837,0.00012,12.35683]
[1779062294905,46.78,77438.81,0.0,0.81871,0.00012,12.3429]
[1779062299940,46.78,77440.29,0.0,0.81891,0.00012,12.33461]
[1779062300947,46.77,77445.61,0.0,0.81955,0.00012,12.30795]
[1779062303968,46.77,77449.78,0.0,0.82006,0.00012,12.28676]
[1779062307997,46.77,77443.23,0.0,0.81929,0.00012,12.31879]
[1779062310012,46.77,77437.0,0.0,0.81855,0.00012,12.34946]
[1779062314039,46.77,77432.5,0.0,0.81808,0.00012,12.36536]
[1779062319074,46.76,77435.35,0.0,0.81845,0.00012,12.35021]
[1779062323102,46.76,77426.49,0.0,0.8174,0.00012,12.39335]
[1779062324109,46.76,77425.91,0.0,0.81734,0.00012,12.39596]
[1779062328138,46.75,77418.56,0.0,0.81647,0.00012,12.43133]
[1779062331158,46.75,77402.95,0.0,0.81459,0.00012,12.50794]
[1779062332164,46.74,77397.48,0.0,0.81393,0.00012,12.53476]
[1779062335186,46.74,77394.3,0.0,0.81355,0.00012,12.54988]
[1779062340221,46.74,77388.96,0.0,0.81292,0.00012,12.57539]
[1779062342235,46.73,77386.06,0.0,0.81257,0.00012,12.58927]
[1779062346266,46.73,77395.67,0.0,0.81378,0.00012,12.54079]
[1779062347273,46.73,77404.82,0.0,0.8149,0.00012,12.49511]
[1779062348278,46.73,77411.21,0.0,0.81569,0.00012,12.46331]
[1779062352306,46.73,77398.2,0.0,0.81411,0.00012,12.52734]
[1779062353312,46.73,77392.04,0.0,0.81336,0.00012,12.55765]
[1779062359358,46.72,77393.27,0.0,0.81353,0.00012,12.55056]
[1779062362380,46.72,77385.62,0.0,0.81261,0.00012,12.58792]
[1779062364393,46.72,77379.42,0.0,0.81185,0.00012,12.61817]
[1779062368429,46.71,77386.55,0.0,0.81274,0.00012,12.58232]
[1779062371447,46.71,77391.81,0.0,0.81346,0.00012,12.55001]
[1779062376482,46.71,77394.22,0.0,0.81378,0.00012,12.53726]
[1779062381523,46.7,77396.8,0.0,0.81411,0.00012,12.52369]
[1779062386558,46.7,77398.09,0.0,0.81429,0.00012,12.51647]
[1779062387565,46.7,77405.0,0.0,0.81514,0.00012,12.48203]
[1779062388577,46.7,77414.14,0.0,0.81626,0.00012,12.43644]
[1779062393608,46.7,77414.46,0.0,0.81631,0.00012,12.43445]
[1779062398642,46.69,77410.66,0.0,0.81585,0.00012,12.45286]
[1779062400687,46.69,77409.83,0.0,0.81576,0.00012,12.45687]
[1779062403678,46.69,77410.7,0.0,0.81587,0.00012,12.4521]
[1779062408717,46.69,77418.99,0.0,0.81689,0.00012,12.41042]
[1779062409724,46.69,77413.16,0.0,0.81619,0.00012,12.43932]
[1779062412745,46.69,77419.41,0.0,0.81695,0.00012,12.40798]
[1779062416231,46.69,77411.45,0.0,0.81599,0.00012,12.44735]
[1779062418787,46.68,77415.12,0.0,0.81644,0.00012,12.42891]
[1779062420800,46.68,77409.06,0.0,0.81571,0.00012,12.45886]
[1779062426301,46.68,77409.51,0.0,0.81577,0.00012,12.45616]
[1779062430872,46.68,77403.8,0.0,0.81509,0.00012,12.48403]
[1779062436371,46.68,77391.98,0.0,0.81372,0.00012,12.53622]
[1779062436916,46.67,77391.98,0.0,0.81372,0.00012,12.53602]
[1779062440947,46.67,77383.19,0.0,0.81266,0.00012,12.57871]
[1779062444981,46.67,77383.4,0.0,0.8127,0.00012,12.57705]
[1779062446992,46.67,77385.18,0.0,0.81293,0.00012,12.5678]
[1779062449012,46.66,77393.0,0.0,0.8139,0.00012,12.52863]
[1779062451021,46.66,77381.77,0.0,0.81253,0.00012,12.58395]
[1779062453038,46.66,77382.7,0.0,0.81265,0.00012,12.57888]
[1779062458072,46.65,77369.29,0.0,0.81102,0.00012,12.64422]
[1779062459079,46.65,77366.59,0.0,0.81069,0.00012,12.65731]
[1779062463107,46.65,77359.59,0.0,0.80985,0.00012,12.69099]
[1779062466129,46.65,77351.43,0.0,0.80884,0.00012,12.73069]
[1779062467137,46.64,77340.88,0.0,0.80752,0.00013,12.7826]
[1779062468148,46.64,77336.16,0.0,0.80693,0.00013,12.80576]
[1779062471164,46.64,77328.92,0.0,0.80603,0.00013,12.84101]
[1779062475191,46.64,77326.0,0.0,0.80569,0.00013,12.85443]
[1779062480227,46.63,77328.33,0.0,0.806,0.00013,12.84214]
[1779062485261,46.63,77321.82,0.0,0.8052,0.00013,12.87336]
[1779062487279,46.63,77312.74,0.0,0.80405,0.00013,12.91777]
[1779062488283,46.63,77307.68,0.0,0.80342,0.00013,12.94246]
[1779062490298,46.63,77297.45,0.0,0.80212,0.00013,12.99235]
[1779062491304,46.63,77290.91,0.0,0.80134,0.00013,13.01851]
[1779062492311,46.62,77292.75,0.0,0.80158,0.00013,13.00934]
[1779062493318,46.62,77298.34,0.0,0.8023,0.00013,12.98181]
[1779062494329,46.62,77303.77,0.0,0.803,0.00013,12.95505]
[1779062497347,46.62,77290.95,0.0,0.80137,0.00013,13.01767]
[1779062498359,46.62,77294.02,0.0,0.80176,0.00013,13.00259]
[1779062500367,46.62,77304.89,0.0,0.80315,0.00013,12.94904]
[1779062501374,46.62,77308.42,0.0,0.80361,0.00013,12.93164]
[1779062504416,46.62,77299.97,0.0,0.80253,0.00013,12.97301]
[1779062505426,46.62,77292.8,0.0,0.80161,0.00013,13.00816]
[1779062506430,46.62,77286.31,0.0,0.80078,0.00013,13.0399]
[1779062508443,46.62,77283.65,0.0,0.80044,0.00013,13.05279]
[1779062512471,46.62,77278.09,0.0,0.79973,0.00013,13.08001]
[1779062513478,46.62,77272.49,0.0,0.799,0.00013,13.1074]
[1779062515493,46.62,77270.09,0.0,0.79869,0.00013,13.11913]
[1779062516500,46.62,77275.82,0.0,0.79943,0.00013,13.09119]
[1779062520532,46.62,77263.45,0.0,0.79783,0.00013,13.15166]
[1779062521535,46.62,77250.57,0.0,0.79616,0.00013,13.2144]
[1779062522542,46.62,77241.8,0.0,0.79501,0.00013,13.25723]
[1779062523549,46.62,77233.23,0.0,0.79388,0.00013,13.29897]
[1779062524559,46.62,77231.4,0.0,0.79363,0.00013,13.30799]
[1779062527037,46.63,77214.94,0.0,0.79146,0.00013,13.38785]
[1779062529600,46.63,77214.5,0.0,0.7914,0.00013,13.39011]
[1779062530603,46.63,77219.95,0.0,0.79211,0.00013,13.36388]
[1779062532617,46.63,77212.44,0.0,0.79112,0.00013,13.40029]
[1779062533624,46.63,77213.4,0.0,0.79124,0.00013,13.39579]
[1779062535639,46.63,77201.15,0.0,0.78961,0.00013,13.4552]
[1779062537108,46.64,77182.39,0.0,0.78706,0.00013,13.54702]
[1779062538660,46.64,77178.03,0.0,0.78648,0.00013,13.56797]
[1779062541700,46.64,77188.99,0.0,0.78793,0.00013,13.51577]
[1779062542689,46.65,77204.77,0.0,0.79003,0.00013,13.44018]
[1779062543697,46.65,77220.69,0.0,0.79213,0.00013,13.36356]
[1779062544703,46.65,77229.33,0.0,0.79326,0.00013,13.32199]
[1779062545741,46.65,77230.81,0.0,0.79345,0.00013,13.31505]
[1779062547187,46.65,77220.5,0.0,0.79208,0.00013,13.36526]
[1779062548738,46.65,77216.25,0.0,0.79151,0.00013,13.38624]
[1779062550752,46.65,77204.31,0.0,0.78992,0.00013,13.44412]
[1779062554781,46.66,77210.48,0.0,0.79078,0.00013,13.40928]
[1779062555806,46.66,77221.23,0.0,0.79219,0.00013,13.35769]
[1779062557258,46.66,77244.32,0.0,0.79521,0.00013,13.2465]
[1779062559815,46.67,77237.38,0.0,0.79428,0.00013,13.28102]
[1779062560822,46.67,77231.23,0.0,0.79346,0.00013,13.311]
[1779062565859,46.67,77232.14,0.0,0.79355,0.00013,13.30779]
[1779062570892,46.68,77226.09,0.0,0.79273,0.00013,13.33823]
[1779062571901,46.68,77234.12,0.0,0.79377,0.00013,13.29968]
[1779062572908,46.68,77245.51,0.0,0.79526,0.00013,13.24468]
[1779062573914,46.68,77255.61,0.0,0.79657,0.00013,13.19587]
[1779062575929,46.69,77260.79,0.0,0.79723,0.00013,13.1711]
[1779062578952,46.69,77274.89,0.0,0.79904,0.00013,13.10316]
[1779062579957,46.69,77281.09,0.0,0.79983,0.00013,13.07322]
[1779062583985,46.7,77289.76,0.0,0.80091,0.00013,13.03193]
[1779062584992,46.7,77298.54,0.0,0.80203,0.00013,12.98924]
[1779062589021,46.7,77290.13,0.0,0.80093,0.00013,13.03116]
[1779062591034,46.7,77277.23,0.0,0.79926,0.00013,13.09459]
[1779062592040,46.7,77268.6,0.0,0.79815,0.00013,13.13677]
[1779062595061,46.71,77260.42,0.0,0.79708,0.00013,13.17703]
[1779062599089,46.71,77254.33,0.0,0.79626,0.00013,13.20759]
[1779062600100,46.71,77243.54,0.0,0.79485,0.00013,13.26006]
[1779062601103,46.71,77233.82,0.0,0.79358,0.00013,13.30719]
[1779062602110,46.72,77241.04,0.0,0.79451,0.00013,13.2725]
[1779062604124,46.72,77246.48,0.0,0.79521,0.00013,13.24659]
[1779062606138,46.72,77238.42,0.0,0.79415,0.00013,13.28603]
[1779062608151,46.72,77235.86,0.0,0.79381,0.00013,13.29875]
[1779062609160,46.72,77230.17,0.0,0.79306,0.00013,13.32639]
[1779062611174,46.72,77228.73,0.0,0.79292,0.00013,13.32785]
[1779062612181,46.73,77240.07,0.0,0.7944,0.00013,13.27327]
[1779062613189,46.73,77246.43,0.0,0.79522,0.00013,13.24275]
[1779062616209,46.73,77250.42,0.0,0.79572,0.00013,13.22428]
[1779062620237,46.74,77255.78,0.0,0.79639,0.00013,13.19952]
[1779062624265,46.74,77267.3,0.0,0.79785,0.00013,13.14472]
[1779062625280,46.75,77280.16,0.0,0.7995,0.00013,13.08243]
[1779062626278,46.75,77279.88,0.0,0.79946,0.00013,13.08411]
[1779062629306,46.75,77272.24,0.0,0.79845,0.00013,13.12229]
[1779062630313,46.75,77263.93,0.0,0.79736,0.00013,13.16299]
[1779062631320,46.76,77259.06,0.0,0.79673,0.00013,13.18691]
[1779062632328,46.76,77252.69,0.0,0.79589,0.00013,13.21804]
[1779062633334,46.76,77259.46,0.0,0.79676,0.00013,13.18548]
[1779062637362,46.76,77244.64,0.0,0.79481,0.00013,13.25824]
[1779062638370,46.76,77237.99,0.0,0.79394,0.00013,13.29055]
[1779062639376,46.77,77237.83,0.0,0.79391,0.00013,13.29147]
[1779062643409,46.77,77244.44,0.0,0.79476,0.00013,13.26013]
[1779062644424,46.77,77261.45,0.0,0.79697,0.00013,13.17799]
[1779062645424,46.77,77274.31,0.0,0.79862,0.00013,13.11568]
[1779062646433,46.77,77265.08,0.0,0.79742,0.00013,13.16087]
[1779062647440,46.77,77258.99,0.0,0.79663,0.00013,13.19073]
[1779062652474,46.78,77255.0,0.0,0.79608,0.00013,13.21135]
[1779062654488,46.78,77249.23,0.0,0.79531,0.00013,13.23975]
[1779062656502,46.79,77241.47,0.0,0.79429,0.00013,13.27775]
[1779062659522,46.79,77238.41,0.0,0.79387,0.00013,13.29321]
[1779062660530,46.79,77247.63,0.0,0.79507,0.00013,13.24893]
[1779062661537,46.79,77249.28,0.0,0.79527,0.00013,13.24125]
[1779062664560,46.8,77259.15,0.0,0.79654,0.00013,13.19393]
[1779062665565,46.8,77264.73,0.0,0.79726,0.00013,13.16701]
[1779062669593,46.8,77257.52,0.0,0.79632,0.00013,13.20251]
[1779062670600,46.8,77252.09,0.0,0.79561,0.00013,13.22887]
[1779062675636,46.8,77259.51,0.0,0.79662,0.00013,13.18757]
[1779062677649,46.8,77273.22,0.0,0.79839,0.00013,13.12114]
[1779062678658,46.8,77269.48,0.0,0.79791,0.00013,13.13938]
[1779062679664,46.8,77263.82,0.0,0.79717,0.00013,13.16688]
[1779062681706,46.8,77255.72,0.0,0.79612,0.00013,13.20613]
[1779062686720,46.8,77261.74,0.0,0.79694,0.00013,13.17568]
[1779062691753,46.77,77263.78,0.0,0.79733,0.00013,13.16095]
[1779062696788,46.75,77263.64,0.0,0.79741,0.00013,13.15772]
[1779062699811,46.75,77258.6,0.0,0.79677,0.00013,13.18166]
[1779062701825,46.73,77250.25,0.0,0.79574,0.00013,13.21992]
[1779062703845,46.72,77243.76,0.0,0.79497,0.00013,13.2485]
[1779062704849,46.71,77235.42,0.0,0.79392,0.00013,13.28726]
[1779062705852,46.7,77230.14,0.0,0.79328,0.00013,13.31106]
[1779062708353,46.68,77220.09,0.0,0.79208,0.00013,13.35477]
[1779062710888,46.64,77211.09,0.0,0.79106,0.00013,13.39176]
[1779062711901,46.63,77200.05,0.0,0.78964,0.00013,13.44323]
[1779062712909,46.62,77193.54,0.0,0.78883,0.00013,13.47248]
[1779062713915,46.6,77176.23,0.0,0.7866,0.00013,13.55249]
[1779062714921,46.58,77166.62,0.0,0.7854,0.00013,13.59501]
[1779062719960,46.53,77169.21,0.0,0.78599,0.00013,13.57362]
[1779062724994,46.47,77167.33,0.0,0.78603,0.00013,13.57188]
[1779062728499,46.44,77181.43,0.0,0.78808,0.00013,13.49837]
[1779062730037,46.42,77188.24,0.0,0.78911,0.00013,13.46116]
[1779062732065,46.39,77172.52,0.0,0.7872,0.00013,13.52622]
[1779062735095,46.36,77153.73,0.0,0.78479,0.00014,13.61164]
[1779062736122,46.36,77139.42,0.0,0.78285,0.00014,13.68014]
[1779062737129,46.36,77128.5,0.0,0.78136,0.00014,13.73226]
[1779062738600,46.34,77121.67,0.0,0.78053,0.00014,13.76102]
[1779062739191,46.32,77121.59,0.0,0.78061,0.00014,13.75805]
[1779062741179,46.29,77109.61,0.0,0.77909,0.00014,13.8103]
[1779062742169,46.28,77110.03,0.0,0.77921,0.00014,13.8064]
[1779062743216,46.27,77120.76,0.0,0.78074,0.00014,13.75335]
[1779062744183,46.26,77124.37,0.0,0.78127,0.00014,13.73479]
[1779062747208,46.23,77115.43,0.0,0.78021,0.00014,13.77145]
[1779062748671,46.2,77099.36,0.0,0.7781,0.00014,13.84401]
[1779062750227,46.19,77099.59,0.0,0.77819,0.00014,13.84073]
[1779062755265,46.14,77100.22,0.0,0.77852,0.00014,13.8293]
[1779062758749,46.12,77109.15,0.0,0.77985,0.00014,13.78309]
[1779062760328,46.1,77111.68,0.0,0.78028,0.00014,13.76827]
[1779062761313,46.1,77100.2,0.0,0.77871,0.00014,13.82251]
[1779062762321,46.09,77095.03,0.0,0.77802,0.00014,13.84607]
[1779062764343,46.07,77091.72,0.0,0.77768,0.00014,13.85748]
[1779062766353,46.06,77086.67,0.0,0.77702,0.00014,13.88022]
[1779062767361,46.06,77081.4,0.0,0.77628,0.00014,13.90528]
[1779062768828,46.05,77071.39,0.0,0.77491,0.00014,13.95179]
[1779062771389,46.04,77063.03,0.0,0.77381,0.00014,13.98874]
[1779062775420,46.02,77043.92,0.0,0.77121,0.00014,14.07578]
[1779062776427,46.01,77024.73,0.0,0.76851,0.00014,14.16479]
[1779062777434,46.0,77025.22,0.0,0.76864,0.00014,14.16049]
[1779062778922,45.98,77029.87,0.0,0.76941,0.00014,14.13504]
[1779062782470,45.95,77021.24,0.0,0.76833,0.00014,14.17041]
[1779062784493,45.92,77028.47,0.0,0.76947,0.00014,14.13268]
[1779062785499,45.91,77034.43,0.0,0.77036,0.00014,14.10308]
[1779062786501,45.9,77050.93,0.0,0.77274,0.00014,14.02384]
[1779062788517,45.89,77042.91,0.0,0.77165,0.00014,14.06009]
[1779062789520,45.89,77049.15,0.0,0.77257,0.00014,14.02958]
[1779062790527,45.88,77057.45,0.0,0.77377,0.00014,13.98917]
[1779062791535,45.87,77059.0,0.0,0.77409,0.00014,13.97466]
[1779062793550,45.86,77053.21,0.0,0.77335,0.00014,13.99954]
[1779062794554,45.85,77045.13,0.0,0.77223,0.00014,14.03698]
[1779062795562,45.84,77040.48,0.0,0.7716,0.00014,14.05774]
[1779062797575,45.83,77033.59,0.0,0.77071,0.00014,14.0873]
[1779062802610,45.81,77032.77,0.0,0.77066,0.00014,14.08882]
[1779062804627,45.81,77041.03,0.0,0.77185,0.00014,14.0494]
[1779062809672,45.76,77041.16,0.0,0.77209,0.00014,14.04102]
[1779062814717,45.73,77044.28,0.0,0.77266,0.00014,14.02182]
[1779062819747,45.7,77039.56,0.0,0.77214,0.00014,14.03917]
[1779062823768,45.69,77045.98,0.0,0.77313,0.00014,14.00566]
[1779062826790,45.65,77040.93,0.0,0.77258,0.00014,14.02409]
[1779062830820,45.64,77049.87,0.0,0.77388,0.00014,13.98018]
[1779062835852,45.62,77051.56,0.0,0.77424,0.00014,13.96807]
[1779062840887,45.6,77053.21,0.0,0.77459,0.00014,13.9561]
[1779062843909,45.58,77061.19,0.0,0.77581,0.00014,13.91474]
[1779062844915,45.56,77070.56,0.0,0.77719,0.00014,13.86769]
[1779062845922,45.56,77073.32,0.0,0.77762,0.00014,13.85289]
[1779062850958,45.51,77072.54,0.0,0.77771,0.00014,13.84925]
[1779062855995,45.48,77071.43,0.0,0.7778,0.00014,13.84248]
[1779062858007,45.46,77077.14,0.0,0.77867,0.00014,13.81232]
[1779062860045,45.45,77084.88,0.0,0.77979,0.00014,13.77378]
[1779062862043,45.45,77090.09,0.0,0.78052,0.00014,13.7484]
[1779062865065,45.43,77095.92,0.0,0.78143,0.00014,13.71673]
[1779062867075,45.42,77103.71,0.0,0.78258,0.00014,13.67624]
[1779062872107,45.39,77109.66,0.0,0.78355,0.00014,13.64204]
[1779062874124,45.38,77113.78,0.0,0.78418,0.00014,13.61998]
[1779062877145,45.38,77117.59,0.0,0.78471,0.00014,13.60113]
[1779062882180,45.37,77100.85,0.0,0.78242,0.00014,13.68185]
[1779062883187,45.38,77080.57,0.0,0.77956,0.00014,13.78112]
[1779062884194,45.37,77074.0,0.0,0.77866,0.00014,13.81237]
[1779062887216,45.36,77056.26,0.0,0.7762,0.00014,13.8962]
[1779062888223,45.36,77044.97,0.0,0.7746,0.00014,13.95041]
[1779062889745,45.36,77047.22,0.0,0.77494,0.00014,13.93894]
[1779062892250,45.35,77054.09,0.0,0.77593,0.00014,13.90561]
[1779062895271,45.35,77048.94,0.0,0.7752,0.00014,13.93019]
[1779062897286,45.35,77046.77,0.0,0.7749,0.00014,13.94055]
[1779062899814,45.35,77059.96,0.0,0.77677,0.00014,13.87675]
[1779062901318,45.35,77059.8,0.0,0.77676,0.00014,13.87734]
[1779062904334,45.34,77053.02,0.0,0.77584,0.00014,13.90829]
[1779062905341,45.34,77047.47,0.0,0.77506,0.00014,13.93503]
[1779062906349,45.34,77040.63,0.0,0.77408,0.00014,13.96789]
[1779062907359,45.34,77038.95,0.0,0.77384,0.00014,13.97606]
[1779062909886,45.34,77051.5,0.0,0.77563,0.00014,13.91574]
[1779062912391,45.34,77056.79,0.0,0.77643,0.00014,13.88463]
[1779062913397,45.34,77051.33,0.0,0.77565,0.00014,13.91107]
[1779062914405,45.34,77040.71,0.0,0.77414,0.00014,13.96241]
[1779062915411,45.34,77030.97,0.0,0.77274,0.00014,14.00932]
[1779062916418,45.34,77029.77,0.0,0.77256,0.00014,14.01516]
[1779062919957,45.35,77024.33,0.0,0.77177,0.00014,14.04175]
[1779062921455,45.35,77030.23,0.0,0.7726,0.00014,14.01387]
[1779062923468,45.35,77024.11,0.0,0.77171,0.00014,14.04358]
[1779062925483,45.36,77017.34,0.0,0.77073,0.00014,14.07632]
[1779062927497,45.36,77008.84,0.0,0.76949,0.00014,14.11724]
[1779062930034,45.36,76984.74,0.0,0.76598,0.00015,14.23207]
[1779062931527,45.36,76977.13,0.0,0.76486,0.00015,14.26812]
[1779062932533,45.36,76978.63,0.0,0.76508,0.00015,14.2612]
[1779062937572,45.37,76974.87,0.0,0.76451,0.00015,14.27959]
[1779062940100,45.37,76981.91,0.0,0.76552,0.00015,14.24686]
[1779062942603,45.37,76986.13,0.0,0.76613,0.00015,14.22727]
[1779062943610,45.37,76997.46,0.0,0.76777,0.00014,14.17387]
[1779062944617,45.37,77012.96,0.0,0.77001,0.00014,14.10037]
[1779062945623,45.38,77013.34,0.0,0.77005,0.00014,14.09877]
[1779062946631,45.38,77001.94,0.0,0.7684,0.00014,14.1532]
[1779062947637,45.38,77005.38,0.0,0.7689,0.00014,14.13701]
[1779062950173,45.38,76989.01,0.0,0.7665,0.00015,14.21519]
[1779062951667,45.38,76982.93,0.0,0.76561,0.00015,14.24408]
[1779062953679,45.4,76980.07,0.0,0.76513,0.00015,14.2598]
[1779062958715,45.44,76971.32,0.0,0.76366,0.00015,14.30719]
[1779062963749,45.44,76976.32,0.0,0.76437,0.00015,14.28468]
[1779062965763,45.45,76977.43,0.0,0.76452,0.00015,14.27984]
[1779062967785,45.45,76984.75,0.0,0.76557,0.00015,14.24582]
[1779062970806,45.45,76978.76,0.0,0.76468,0.00015,14.27457]
[1779062975842,45.46,76978.48,0.0,0.76466,0.00015,14.27146]
[1779062980877,45.47,76977.31,0.0,0.76446,0.00015,14.27809]
[1779062985914,45.47,76982.48,0.0,0.76517,0.00015,14.25502]
[1779062990949,45.48,76976.26,0.0,0.76423,0.00015,14.28557]
[1779062991953,45.49,76973.42,0.0,0.76379,0.00015,14.29949]
[1779062992961,45.49,76959.29,0.0,0.76173,0.00015,14.36549]
[1779062993967,45.51,76958.64,0.0,0.76154,0.00015,14.37155]
[1779062999003,45.52,76956.49,0.0,0.76118,0.00015,14.38291]
[1779063003038,45.52,76947.67,0.0,0.75985,0.00015,14.42493]
[1779063006059,45.58,76939.99,0.0,0.75844,0.00015,14.4695]
[1779063008077,45.59,76927.31,0.0,0.75656,0.00015,14.52816]
[1779063009113,45.59,76910.64,0.0,0.75407,0.00015,14.60473]
[1779063010088,45.61,76896.61,0.0,0.75185,0.00015,14.67237]
[1779063011103,45.61,76888.88,0.0,0.75069,0.00015,14.70733]
[1779063012106,45.62,76882.97,0.0,0.74979,0.00015,14.73432]
[1779063013111,45.62,76888.94,0.0,0.75068,0.00015,14.70767]
[1779063014140,45.62,76906.1,0.0,0.75323,0.00015,14.6305]
[1779063015139,45.62,76916.28,0.0,0.75475,0.00015,14.58413]
[1779063016144,45.63,76931.65,0.0,0.75698,0.00015,14.51518]
[1779063017150,45.63,76949.01,0.0,0.75954,0.00015,14.43546]
[1779063018157,45.64,76948.92,0.0,0.75952,0.00015,14.43617]
[1779063020191,45.64,76943.21,0.0,0.75867,0.00015,14.46281]
[1779063021192,45.64,76929.27,0.0,0.7566,0.00015,14.52717]
[1779063022206,45.67,76901.13,0.0,0.75226,0.00015,14.66037]
[1779063023207,45.68,76885.58,0.0,0.74992,0.00015,14.73094]
[1779063024211,45.68,76884.55,0.0,0.74976,0.00015,14.73582]
[1779063027236,45.68,76872.84,0.0,0.74797,0.00015,14.78925]
[1779063031269,45.69,76865.42,0.0,0.74686,0.00015,14.81806]
[1779063032275,45.71,76865.57,0.0,0.74679,0.00015,14.82015]
[1779063034292,45.74,76855.57,0.0,0.74518,0.00015,14.86779]
[1779063035296,45.74,76866.41,0.0,0.74681,0.00015,14.81983]
[1779063036303,45.74,76868.99,0.0,0.74719,0.00015,14.80861]
[1779063039356,45.77,76879.48,0.0,0.74865,0.00015,14.76559]
[1779063040825,45.77,76909.23,0.0,0.75308,0.00015,14.63222]
[1779063042357,45.77,76910.96,0.0,0.75332,0.00015,14.62474]
[1779063044378,45.8,76918.7,0.0,0.75434,0.00015,14.59388]
[1779063045377,45.83,76925.97,0.0,0.75531,0.00015,14.56406]
[1779063046385,45.85,76924.25,0.0,0.75494,0.00015,14.57583]
[1779063048398,45.86,76933.01,0.0,0.75621,0.00015,14.53651]
[1779063049405,45.86,76940.05,0.0,0.75724,0.00015,14.5047]
[1779063052428,45.87,76934.75,0.0,0.75643,0.00015,14.52989]
[1779063055452,45.87,76918.35,0.0,0.75398,0.00015,14.60537]
[1779063056459,45.88,76895.49,0.0,0.75056,0.00015,14.70884]
[1779063057466,45.88,76893.2,0.0,0.75021,0.00015,14.71935]
[1779063059480,45.88,76884.1,0.0,0.74884,0.00015,14.76053]
[1779063060981,45.88,76869.85,0.0,0.74669,0.00015,14.8242]
[1779063062555,45.89,76857.03,0.0,0.74474,0.00015,14.88151]
[1779063063537,45.89,76857.53,0.0,0.7448,0.00015,14.87955]
[1779063064556,45.89,76871.74,0.0,0.74694,0.00015,14.8168]
[1779063065575,45.89,76874.81,0.0,0.7474,0.00015,14.80338]
[1779063066567,45.89,76868.07,0.0,0.74637,0.00015,14.83366]
[1779063067578,45.9,76862.04,0.0,0.74545,0.00015,14.86074]
[1779063069590,45.9,76861.0,0.0,0.74527,0.00015,14.86599]
[1779063071055,45.9,76888.08,0.0,0.74933,0.00015,14.74596]
[1779063072611,45.9,76893.33,0.0,0.75011,0.00015,14.72272]
[1779063075640,45.98,76898.72,0.0,0.75056,0.00015,14.70941]
[1779063076640,45.98,76910.13,0.0,0.75225,0.00015,14.65843]
[1779063077647,45.99,76918.21,0.0,0.75344,0.00015,14.62225]
[1779063078657,45.99,76916.44,0.0,0.75317,0.00015,14.63054]
[1779063079662,45.99,76909.49,0.0,0.75213,0.00015,14.66217]
[1779063081129,46.02,76892.12,0.0,0.74942,0.00015,14.74389]
[1779063082683,46.02,76898.76,0.0,0.7504,0.00015,14.71449]
[1779063083691,46.02,76910.64,0.0,0.75216,0.00015,14.66149]
[1779063084698,46.02,76916.71,0.0,0.75305,0.00015,14.6345]
[1779063086712,46.03,76927.44,0.0,0.75461,0.00015,14.5867]
[1779063087721,46.03,76935.9,0.0,0.75585,0.00015,14.54874]
[1779063088735,46.05,76937.05,0.0,0.75591,0.00015,14.54705]
[1779063089739,46.08,76926.21,0.0,0.75421,0.00015,14.59953]
[1779063091211,46.08,76922.04,0.0,0.75363,0.00015,14.61332]
[1779063093766,46.09,76930.72,0.0,0.75489,0.00015,14.57471]
[1779063095783,46.09,76935.47,0.0,0.75557,0.00015,14.55382]
[1779063098803,46.1,76943.31,0.0,0.75669,0.00015,14.51922]
[1779063099810,46.1,76947.2,0.0,0.75725,0.00015,14.50181]
[1779063101287,46.1,76955.33,0.0,0.75842,0.00015,14.4654]
[1779063102832,46.1,76964.35,0.0,0.75973,0.00015,14.42455]
[1779063103838,46.11,76973.23,0.0,0.76101,0.00015,14.38426]
[1779063104846,46.11,76976.66,0.0,0.76149,0.00014,14.36885]
[1779063106874,46.11,76987.97,0.0,0.76311,0.00014,14.31742]
[1779063108881,46.12,76995.49,0.0,0.76418,0.00014,14.28306]
[1779063109887,46.12,76999.22,0.0,0.7647,0.00014,14.26651]
[1779063111898,46.12,77006.66,0.0,0.76577,0.00014,14.23205]
[1779063112903,46.12,77013.11,0.0,0.76667,0.00014,14.20283]
[1779063113908,46.13,77015.2,0.0,0.76696,0.00014,14.1934]
[1779063115926,46.13,77020.38,0.0,0.76768,0.00014,14.16986]
[1779063116931,46.13,77026.0,0.0,0.76848,0.00014,14.14395]
[1779063118943,46.13,77026.28,0.0,0.7685,0.00014,14.14312]
[1779063120966,46.14,77021.05,0.0,0.76774,0.00014,14.16804]
[1779063122980,46.14,77018.34,0.0,0.76734,0.00014,14.18126]
[1779063123987,46.14,77025.54,0.0,0.76836,0.00014,14.14801]
[1779063124999,46.15,77027.82,0.0,0.76867,0.00014,14.13769]
[1779063126036,46.15,77022.15,0.0,0.76785,0.00014,14.16443]
[1779063127042,46.15,77007.95,0.0,0.76581,0.00014,14.23074]
[1779063128053,46.15,77000.35,0.0,0.76472,0.00014,14.26618]
[1779063129059,46.15,76999.7,0.0,0.76462,0.00014,14.26941]
[1779063130066,46.15,76994.54,0.0,0.76387,0.00014,14.29348]
[1779063131089,46.16,76987.79,0.0,0.76289,0.00014,14.32481]
[1779063134092,46.16,76973.85,0.0,0.76085,0.00014,14.38938]
[1779063135100,46.16,76969.6,0.0,0.76023,0.00015,14.409]
[1779063136121,46.16,76956.3,0.0,0.75829,0.00015,14.46985]
[1779063137118,46.16,76957.38,0.0,0.75845,0.00015,14.46502]
[1779063138127,46.16,76967.88,0.0,0.75997,0.00015,14.41726]
[1779063139133,46.16,76967.7,0.0,0.75994,0.00015,14.41827]
[1779063140141,46.17,76975.28,0.0,0.76104,0.00014,14.3837]
[1779063141147,46.17,76989.59,0.0,0.7631,0.00014,14.31813]
[1779063142154,46.17,76994.65,0.0,0.76382,0.00014,14.29503]
[1779063145174,46.17,76996.72,0.0,0.7641,0.00014,14.28613]
[1779063150210,46.18,76998.37,0.0,0.76431,0.00014,14.27937]
[1779063155257,46.18,77000.61,0.0,0.76467,0.00014,14.26398]
[1779063157262,46.18,76990.01,0.0,0.76314,0.00014,14.31316]
[1779063158269,46.18,76982.2,0.0,0.76201,0.00014,14.34919]
[1779063159276,46.18,76980.82,0.0,0.7618,0.00014,14.35562]
[1779063164313,46.19,76982.02,0.0,0.76197,0.00014,14.35051]
[1779063169348,46.19,76978.46,0.0,0.76143,0.00014,14.36766]
[1779063174383,46.2,76984.98,0.0,0.76234,0.00014,14.3386]
[1779063175390,46.2,76988.79,0.0,0.76289,0.00014,14.3213]
[1779063180425,46.21,76982.23,0.0,0.76191,0.00014,14.35249]
[1779063182446,46.21,76959.04,0.0,0.75853,0.00015,14.45874]
[1779063183453,46.21,76942.91,0.0,0.75617,0.00015,14.5321]
[1779063184460,46.21,76944.09,0.0,0.75634,0.00015,14.52689]
[1779063188492,46.21,76931.28,0.0,0.75445,0.00015,14.58506]
[1779063189500,46.21,76926.96,0.0,0.75381,0.00015,14.60462]
[1779063191514,46.22,76934.63,0.0,0.75493,0.00015,14.5704]
[1779063192529,46.22,76947.73,0.0,0.75685,0.00015,14.51131]
[1779063193530,46.22,76960.08,0.0,0.75864,0.00015,14.45534]
[1779063194535,46.22,76975.93,0.0,0.76094,0.00014,14.3831]
[1779063195542,46.22,76992.59,0.0,0.76335,0.00014,14.30676]
[1779063196557,46.22,77000.31,0.0,0.76445,0.00014,14.27127]
[1779063197556,46.22,77001.96,0.0,0.76469,0.00014,14.26374]
[1779063200576,46.22,77012.92,0.0,0.76625,0.00014,14.21311]
[1779063202093,46.22,77010.56,0.0,0.76591,0.00014,14.22415]
[1779063204606,46.22,77004.29,0.0,0.76501,0.00014,14.25333]
[1779063205613,46.22,77000.8,0.0,0.76451,0.00014,14.26953]
[1779063206620,46.22,76994.05,0.0,0.76353,0.00014,14.30074]
[1779063208634,46.22,76999.1,0.0,0.76425,0.00014,14.27766]
[1779063213672,46.23,77003.66,0.0,0.76496,0.00014,14.25124]
[1779063215685,46.23,77008.95,0.0,0.76571,0.00014,14.22684]
[1779063217698,46.23,77014.78,0.0,0.76655,0.00014,14.1999]
[1779063222733,46.23,77012.44,0.0,0.76621,0.00014,14.21087]
[1779063227768,46.23,77010.99,0.0,0.76599,0.00014,14.21788]
[1779063232306,46.23,77005.82,0.0,0.76524,0.00014,14.24232]
[1779063237838,46.24,77011.43,0.0,0.76602,0.00014,14.21695]
[1779063242379,46.24,77005.43,0.0,0.76515,0.00014,14.24518]
[1779063243882,46.24,77009.75,0.0,0.76576,0.00014,14.22538]
[1779063244887,46.24,77017.92,0.0,0.76693,0.00014,14.18763]
[1779063245894,46.24,77020.11,0.0,0.76724,0.00014,14.1776]
[1779063250929,46.25,77024.86,0.0,0.76789,0.00014,14.15622]
[1779063252450,46.25,77032.07,0.0,0.76891,0.00014,14.12283]
[1779063253963,46.25,77038.53,0.0,0.76982,0.00014,14.09289]
[1779063254957,46.25,77044.14,0.0,0.77061,0.00014,14.06674]
[1779063257979,46.25,77038.38,0.0,0.76979,0.00014,14.09388]
[1779063261001,46.25,77047.6,0.0,0.77109,0.00014,14.05096]
[1779063262521,46.25,77054.23,0.0,0.77202,0.00014,14.02]
[1779063268049,46.26,77055.62,0.0,0.77219,0.00014,14.01447]
[1779063270067,46.26,77062.36,0.0,0.77311,0.00014,13.98372]
[1779063271070,46.26,77073.5,0.0,0.77473,0.00014,13.92549]
[1779063272594,46.26,77077.45,0.0,0.77528,0.00014,13.90691]
[1779063274100,46.26,77083.66,0.0,0.77615,0.00014,13.87772]
[1779063275098,46.26,77095.69,0.0,0.77782,0.00014,13.82076]
[1779063276107,46.26,77110.48,0.0,0.77986,0.00014,13.75045]
[1779063277112,46.26,77118.75,0.0,0.781,0.00014,13.71108]
[1779063278119,46.26,77119.84,0.0,0.78115,0.00014,13.70599]
[1779063280135,46.27,77127.18,0.0,0.78215,0.00014,13.67115]
[1779063281141,46.27,77133.64,0.0,0.78303,0.00014,13.64038]
[1779063285168,46.3,77139.79,0.0,0.7837,0.00014,13.61706]
[1779063286175,46.31,77132.53,0.0,0.78265,0.00014,13.65381]
[1779063288190,46.31,77138.56,0.0,0.78347,0.00014,13.62504]
[1779063289197,46.31,77141.5,0.0,0.78388,0.00014,13.61089]
[1779063292216,46.31,77131.49,0.0,0.78251,0.00014,13.65885]
[1779063293224,46.31,77130.63,0.0,0.78239,0.00014,13.66291]
[1779063298289,46.31,77130.35,0.0,0.78235,0.00014,13.66423]
[1779063300309,46.32,77136.04,0.0,0.78313,0.00014,13.63728]
[1779063301310,46.32,77143.11,0.0,0.78406,0.00014,13.60435]
[1779063302318,46.33,77138.46,0.0,0.78339,0.00014,13.62794]
[1779063304330,46.34,77152.26,0.0,0.78524,0.00014,13.56303]
[1779063305338,46.34,77145.82,0.0,0.78432,0.00014,13.59552]
[1779063308358,46.37,77137.54,0.0,0.78307,0.00014,13.63937]
[1779063310407,46.37,77139.01,0.0,0.78325,0.00014,13.6332]
[1779063311379,46.37,77148.47,0.0,0.78454,0.00014,13.58787]
[1779063312387,46.37,77153.92,0.0,0.78528,0.00014,13.56166]
[1779063315407,46.37,77159.1,0.0,0.78602,0.00014,13.53544]
[1779063319443,46.36,77165.73,0.0,0.78696,0.00013,13.50185]
[1779063321450,46.35,77160.35,0.0,0.78625,0.00014,13.52716]
[1779063322461,46.35,77168.43,0.0,0.78734,0.00013,13.48819]
[1779063323464,46.35,77171.22,0.0,0.78773,0.00013,13.47443]
[1779063325479,46.36,77165.08,0.0,0.78685,0.00013,13.5057]
[1779063326488,46.36,77146.17,0.0,0.78429,0.00014,13.59675]
[1779063327492,46.36,77133.64,0.0,0.78258,0.00014,13.65681]
[1779063328498,46.36,77131.08,0.0,0.78223,0.00014,13.66891]
[1779063331520,46.36,77111.08,0.0,0.77954,0.00014,13.75841]
[1779063332526,46.36,77097.91,0.0,0.77772,0.00014,13.82082]
[1779063333533,46.36,77100.27,0.0,0.77806,0.00014,13.8095]
[1779063335547,46.36,77107.3,0.0,0.77903,0.00014,13.77591]
[1779063336554,46.36,77115.48,0.0,0.78016,0.00014,13.73696]
[1779063337561,46.35,77118.64,0.0,0.78063,0.00014,13.72079]
[1779063339577,46.34,77126.65,0.0,0.78178,0.00014,13.68071]
[1779063340592,46.34,77114.38,0.0,0.7801,0.00014,13.7391]
[1779063341600,46.34,77110.77,0.0,0.7796,0.00014,13.75621]
[1779063343606,46.34,77100.76,0.0,0.77823,0.00014,13.80333]
[1779063344613,46.34,77094.41,0.0,0.77735,0.00014,13.83333]
[1779063346631,46.33,77093.59,0.0,0.77725,0.00014,13.837]
[1779063349648,46.33,77088.33,0.0,0.77653,0.00014,13.86146]
[1779063350658,46.33,77099.3,0.0,0.77805,0.00014,13.80937]
[1779063352670,46.33,77103.66,0.0,0.77867,0.00014,13.78841]
[1779063354683,46.33,77122.57,0.0,0.78128,0.00014,13.6982]
[1779063355691,46.33,77135.46,0.0,0.78305,0.00014,13.63634]
[1779063356697,46.33,77151.22,0.0,0.7852,0.00014,13.56056]
[1779063357707,46.32,77155.25,0.0,0.78575,0.00014,13.54106]
[1779063361739,46.31,77142.98,0.0,0.78413,0.00014,13.59821]
[1779063363285,46.31,77140.41,0.0,0.78381,0.00014,13.60961]
[1779063364759,46.31,77152.67,0.0,0.78548,0.00014,13.55063]
[1779063365766,46.3,77156.19,0.0,0.78599,0.00014,13.53248]
[1779063369794,46.27,77160.58,0.0,0.78675,0.00014,13.50539]
[1779063374831,46.25,77160.2,0.0,0.78679,0.00014,13.50369]
[1779063376862,46.24,77166.53,0.0,0.78766,0.00014,13.47252]
[1779063377852,46.24,77169.97,0.0,0.78813,0.00013,13.45575]
[1779063379867,46.24,77164.64,0.0,0.78742,0.00014,13.4812]
[1779063381881,46.24,77159.01,0.0,0.78666,0.00014,13.50831]
[1779063386915,46.24,77162.2,0.0,0.78709,0.00014,13.49276]
[1779063391950,46.24,77154.74,0.0,0.78615,0.00014,13.52283]
[1779063395978,46.24,77164.77,0.0,0.78751,0.00014,13.4744]
[1779063401013,46.25,77171.8,0.0,0.78843,0.00013,13.44141]
[1779063403581,46.25,77189.19,0.0,0.79074,0.00013,13.35804]
[1779063405043,46.24,77193.28,0.0,0.79134,0.00013,13.33609]
[1779063406050,46.23,77198.96,0.0,0.79214,0.00013,13.30681]
[1779063410079,46.2,77212.03,0.0,0.79406,0.00013,13.23647]
[1779063411086,46.18,77217.86,0.0,0.79488,0.00013,13.20593]
[1779063412102,46.17,77230.56,0.0,0.79662,0.00013,13.14138]
[1779063413652,46.16,77251.05,0.0,0.79935,0.00013,13.03888]
[1779063414110,46.16,77251.05,0.0,0.79935,0.00013,13.03881]
[1779063417129,46.15,77251.46,0.0,0.79949,0.00013,13.03337]
[1779063419142,46.14,77241.04,0.0,0.79816,0.00013,13.0837]
[1779063420151,46.14,77235.53,0.0,0.79745,0.00013,13.11006]
[1779063422163,46.12,77234.45,0.0,0.79737,0.00013,13.11321]
[1779063423229,46.12,77213.48,0.0,0.79462,0.00013,13.21516]
[1779063425190,46.11,77202.22,0.0,0.79318,0.00013,13.26794]
[1779063426193,46.1,77198.75,0.0,0.79277,0.00013,13.28311]
[1779063429214,46.08,77193.48,0.0,0.79216,0.00013,13.30535]
[1779063433793,46.07,77180.66,0.0,0.79049,0.00013,13.36587]
[1779063435258,46.07,77175.45,0.0,0.7898,0.00013,13.39102]
[1779063437272,46.06,77183.21,0.0,0.79085,0.00013,13.35301]
[1779063438279,46.06,77192.06,0.0,0.79205,0.00013,13.30931]
[1779063439285,46.06,77200.21,0.0,0.79314,0.00013,13.26944]
[1779063440293,46.06,77199.72,0.0,0.7931,0.00013,13.27073]
[1779063442307,46.05,77209.49,0.0,0.79444,0.00013,13.22138]
[1779063443314,46.05,77226.82,0.0,0.79674,0.00013,13.13593]
[1779063444323,46.04,77227.63,0.0,0.79689,0.00013,13.13059]
[1779063449363,46.01,77228.51,0.0,0.79715,0.00013,13.12042]
[1779063451370,46.0,77234.93,0.0,0.79811,0.00013,13.0809]
[1779063456405,45.98,77235.9,0.0,0.79832,0.00013,13.07306]
[1779063459429,45.97,77227.04,0.0,0.7972,0.00013,13.11501]
[1779063462456,45.96,77223.38,0.0,0.79678,0.00013,13.13055]
[1779063467489,45.93,77222.59,0.0,0.7968,0.00013,13.12975]
[1779063472526,45.91,77223.01,0.0,0.79696,0.00013,13.12348]
[1779063476554,45.89,77217.42,0.0,0.79634,0.00013,13.1466]
[1779063481595,45.87,77214.31,0.0,0.79603,0.00013,13.15796]
[1779063482600,45.86,77209.89,0.0,0.79546,0.00013,13.17887]
[1779063486629,45.85,77204.94,0.0,0.79484,0.00013,13.20168]
[1779063491664,45.85,77202.81,0.0,0.79457,0.00013,13.21175]
[1779063493677,45.85,77209.69,0.0,0.79551,0.00013,13.17718]
[1779063494685,45.85,77216.44,0.0,0.79641,0.00013,13.14366]
[1779063499721,45.84,77216.6,0.0,0.79645,0.00013,13.14211]
[1779063501734,45.85,77225.91,0.0,0.79768,0.00013,13.09633]
[1779063503748,45.85,77220.19,0.0,0.79691,0.00013,13.1248]
[1779063508786,45.84,77219.95,0.0,0.79689,0.00013,13.12568]
[1779063513821,45.84,77216.75,0.0,0.79653,0.00013,13.13535]
[1779063514828,45.84,77210.22,0.0,0.79567,0.00013,13.16757]
[1779063516843,45.84,77199.5,0.0,0.79424,0.00013,13.22039]
[1779063517849,45.84,77190.96,0.0,0.7931,0.00013,13.26239]
[1779063520870,45.84,77185.39,0.0,0.79235,0.00013,13.28953]
[1779063525905,45.84,77178.95,0.0,0.79149,0.00013,13.32097]
[1779063529935,45.84,77173.72,0.0,0.79079,0.00014,13.34646]
[1779063534968,45.84,77176.67,0.0,0.79119,0.00014,13.33175]
[1779063536982,45.84,77165.1,0.0,0.78963,0.00014,13.38838]
[1779063541010,45.84,77170.14,0.0,0.79032,0.00014,13.36349]
[1779063546055,45.83,77170.19,0.0,0.79033,0.00014,13.36303]
[1779063548061,45.83,77163.06,0.0,0.78937,0.00014,13.39783]
[1779063550076,45.83,77152.15,0.0,0.78789,0.00014,13.45101]
[1779063552089,45.83,77146.68,0.0,0.78714,0.00014,13.47757]
[1779063557125,45.83,77145.92,0.0,0.78705,0.00014,13.48086]
[1779063559138,45.83,77140.15,0.0,0.78627,0.00014,13.50875]
[1779063564731,45.83,77134.45,0.0,0.7855,0.00014,13.53586]
[1779063567195,45.82,77123.91,0.0,0.78406,0.00014,13.58697]
[1779063568202,45.82,77118.43,0.0,0.7833,0.00014,13.61346]
[1779063571222,45.82,77112.7,0.0,0.78257,0.00014,13.63525]
[1779063576257,45.82,77122.72,0.0,0.78397,0.00014,13.58622]
[1779063579281,45.82,77126.57,0.0,0.78451,0.00014,13.5674]
[1779063583311,45.82,77132.34,0.0,0.78531,0.00014,13.53905]
[1779063584872,45.82,77124.99,0.0,0.7843,0.00014,13.57463]
[1779063586335,45.82,77119.96,0.0,0.78361,0.00014,13.59895]
[1779063587340,45.82,77114.52,0.0,0.78286,0.00014,13.62532]
[1779063588348,45.82,77106.5,0.0,0.78174,0.00014,13.66415]
[1779063589356,45.82,77094.39,0.0,0.78006,0.00014,13.72254]
[1779063590361,45.82,77092.13,0.0,0.77974,0.00014,13.73337]
[1779063594943,45.82,77084.87,0.0,0.77874,0.00014,13.7679]
[1779063599423,45.81,77078.31,0.0,0.77783,0.00014,13.79906]
[1779063600442,45.81,77076.63,0.0,0.7776,0.00014,13.80703]
[1779063602458,45.81,77069.76,0.0,0.77663,0.00014,13.83985]
[1779063605017,45.81,77080.45,0.0,0.77813,0.00014,13.78868]
[1779063606481,45.81,77095.14,0.0,0.78019,0.00014,13.71812]
[1779063607495,45.81,77098.87,0.0,0.7807,0.00014,13.70023]
[1779063612519,45.81,77111.57,0.0,0.78246,0.00014,13.63923]
[1779063613526,45.81,77131.05,0.0,0.78515,0.00014,13.54464]
[1779063614533,45.81,77136.82,0.0,0.78594,0.00014,13.51654]
[1779063616556,45.81,77129.76,0.0,0.78497,0.00014,13.55085]
[1779063617574,45.81,77134.87,0.0,0.78568,0.00014,13.52597]
[1779063619570,45.81,77146.16,0.0,0.78723,0.00014,13.47089]
[1779063620578,45.81,77153.61,0.0,0.78824,0.00014,13.43453]
[1779063621584,45.81,77158.35,0.0,0.78889,0.00014,13.41127]
[1779063626619,45.81,77158.13,0.0,0.78886,0.00014,13.4125]
[1779063628633,45.81,77152.39,0.0,0.78807,0.00014,13.44065]
[1779063629640,45.81,77143.85,0.0,0.7869,0.00014,13.48238]
[1779063630647,45.81,77135.73,0.0,0.78579,0.00014,13.52193]
[1779063631655,45.81,77125.88,0.0,0.7845,0.00014,13.56405]
[1779063633669,45.81,77114.47,0.0,0.78292,0.00014,13.61927]
[1779063638707,45.81,77116.48,0.0,0.78321,0.00014,13.6091]
[1779063639712,45.81,77125.32,0.0,0.78443,0.00014,13.56623]
[1779063641724,45.81,77132.62,0.0,0.78544,0.00014,13.5308]
[1779063646759,45.81,77136.8,0.0,0.78601,0.00014,13.51059]
[1779063651793,45.82,77139.44,0.0,0.78635,0.00014,13.49851]
[1779063656830,45.82,77142.03,0.0,0.78668,0.00014,13.48668]
[1779063658844,45.82,77150.88,0.0,0.78788,0.00014,13.44383]
[1779063661886,45.82,77160.97,0.0,0.78925,0.00014,13.39499]
[1779063663878,45.83,77148.86,0.0,0.78759,0.00014,13.45444]
[1779063668914,45.83,77156.35,0.0,0.78861,0.00014,13.41802]
[1779063670943,45.83,77150.92,0.0,0.78787,0.00014,13.44451]
[1779063672941,45.83,77160.7,0.0,0.7892,0.00014,13.39667]
[1779063673950,45.83,77163.64,0.0,0.7896,0.00014,13.38216]
[1779063675963,45.83,77168.82,0.0,0.79031,0.00014,13.35674]
[1779063681002,45.83,77169.78,0.0,0.79043,0.00014,13.35212]
[1779063685029,45.82,77158.72,0.0,0.78894,0.00014,13.40601]
[1779063690064,45.82,77151.95,0.0,0.78802,0.00014,13.43907]
[1779063695102,45.83,77156.08,0.0,0.78863,0.00014,13.41338]
[1779063697116,45.83,77163.48,0.0,0.78964,0.00014,13.37725]
[1779063698122,45.83,77171.46,0.0,0.79072,0.00014,13.3381]
[1779063699132,45.83,77187.95,0.0,0.79295,0.00013,13.25711]
[1779063700136,45.83,77197.44,0.0,0.79422,0.00013,13.21045]
[1779063701145,45.83,77192.38,0.0,0.79354,0.00013,13.23546]
[1779063706180,45.83,77187.76,0.0,0.79291,0.00013,13.25849]
[1779063708194,45.83,77173.18,0.0,0.79094,0.00014,13.33013]
[1779063709200,45.83,77166.88,0.0,0.79009,0.00014,13.36095]
[1779063712221,45.83,77160.79,0.0,0.78927,0.00014,13.39061]
[1779063713230,45.83,77154.14,0.0,0.78836,0.00014,13.42306]
[1779063718267,45.83,77150.17,0.0,0.78783,0.00014,13.44214]
[1779063723303,45.82,77155.28,0.0,0.78854,0.00014,13.41684]
[1779063727331,45.82,77148.93,0.0,0.78768,0.00014,13.4475]
[1779063732366,45.82,77153.82,0.0,0.78836,0.00014,13.42299]
[1779063733375,45.82,77160.97,0.0,0.78934,0.00014,13.38791]
[1779063735952,45.82,77137.34,0.0,0.78612,0.00014,13.50321]
[1779063737401,45.82,77134.56,0.0,0.78574,0.00014,13.51669]
[1779063739413,45.82,77126.96,0.0,0.78469,0.00014,13.55363]
[1779063741429,45.82,77122.64,0.0,0.7841,0.00014,13.57452]
[1779063742436,45.82,77112.49,0.0,0.7827,0.00014,13.62363]
[1779063743442,45.82,77105.88,0.0,0.78178,0.00014,13.65549]
[1779063744500,45.82,77102.75,0.0,0.78135,0.00014,13.67048]
[1779063746024,45.81,77140.52,0.0,0.78657,0.00014,13.48705]
[1779063747475,45.81,77160.19,0.0,0.78926,0.00014,13.39087]
[1779063748479,45.81,77166.31,0.0,0.79009,0.00014,13.36089]
[1779063750494,45.81,77159.28,0.0,0.78913,0.00014,13.39535]
[1779063752507,45.81,77155.33,0.0,0.78866,0.00014,13.40888]
[1779063756094,45.81,77150.22,0.0,0.78796,0.00014,13.4339]
[1779063758549,45.81,77147.73,0.0,0.78762,0.00014,13.4461]
[1779063761570,45.81,77154.84,0.0,0.78859,0.00014,13.41145]
[1779063766605,45.81,77150.91,0.0,0.78804,0.00014,13.43089]
[1779063771641,45.82,77147.26,0.0,0.78754,0.00014,13.4489]
[1779063776675,45.82,77145.51,0.0,0.7873,0.00014,13.45746]
[1779063778689,45.82,77138.76,0.0,0.78638,0.00014,13.49036]
[1779063779696,45.82,77131.72,0.0,0.78541,0.00014,13.52459]
[1779063780703,45.82,77131.66,0.0,0.7854,0.00014,13.52482]
[1779063783725,45.81,77137.71,0.0,0.78624,0.00014,13.4952]
[1779063785744,45.81,77126.55,0.0,0.78471,0.00014,13.54941]
[1779063787761,45.81,77124.89,0.0,0.78447,0.00014,13.55758]
[1779063788762,45.81,77139.43,0.0,0.78648,0.00014,13.48678]
[1779063789771,45.81,77144.57,0.0,0.78718,0.00014,13.46171]
[1779063791783,45.81,77146.35,0.0,0.78742,0.00014,13.45304]
[1779063796821,45.81,77142.31,0.0,0.78687,0.00014,13.47279]
[1779063801853,45.81,77144.85,0.0,0.78722,0.00014,13.46038]
[1779063806890,45.81,77148.9,0.0,0.78778,0.00014,13.4404]
[1779063811923,45.81,77149.14,0.0,0.78788,0.00014,13.4332]
[1779063812929,45.81,77156.38,0.0,0.78886,0.00014,13.39778]
[1779063817967,45.81,77158.6,0.0,0.78917,0.00014,13.38684]
[1779063819980,45.81,77152.02,0.0,0.78828,0.00014,13.41894]
[1779063824009,45.81,77162.68,0.0,0.78973,0.00014,13.36657]
[1779063828035,45.81,77155.79,0.0,0.7888,0.00014,13.4002]
[1779063830049,45.81,77150.04,0.0,0.78802,0.00014,13.42818]
[1779063835084,45.81,77151.76,0.0,0.78826,0.00014,13.4195]
[1779063838106,45.81,77146.6,0.0,0.78756,0.00014,13.44451]
[1779063843141,45.8,77143.56,0.0,0.78715,0.00014,13.45905]
[1779063845154,45.8,77152.24,0.0,0.78834,0.00014,13.41652]
[1779063850190,45.8,77156.88,0.0,0.78897,0.00014,13.39394]
[1779063855224,45.81,77157.14,0.0,0.789,0.00014,13.39301]
[1779063860260,45.81,77154.3,0.0,0.7886,0.00014,13.40719]
[1779063865298,45.81,77151.67,0.0,0.78824,0.00014,13.42025]
[1779063866301,45.81,77138.73,0.0,0.78647,0.00014,13.48346]
[1779063867309,45.81,77112.61,0.0,0.78287,0.00014,13.61021]
[1779063868315,45.81,77106.1,0.0,0.78197,0.00014,13.64158]
[1779063870330,45.81,77100.89,0.0,0.78125,0.00014,13.66649]
[1779063871336,45.81,77095.21,0.0,0.78052,0.00014,13.68808]
[1779063875365,45.8,77089.43,0.0,0.77972,0.00014,13.71566]
[1779063880400,45.8,77090.16,0.0,0.77983,0.00014,13.71204]
[1779063881408,45.8,77099.63,0.0,0.78115,0.00014,13.66644]
[1779063883420,45.8,77094.44,0.0,0.78042,0.00014,13.69149]
[1779063887009,45.8,77099.69,0.0,0.78115,0.00014,13.66614]
[1779063890474,45.8,77105.46,0.0,0.78196,0.00014,13.63821]
[1779063894497,45.8,77112.3,0.0,0.78291,0.00014,13.60502]
[1779063899534,45.8,77115.38,0.0,0.78333,0.00014,13.59039]
[1779063904569,45.81,77112.75,0.0,0.78296,0.00014,13.60348]
[1779063907150,45.81,77103.96,0.0,0.78173,0.00014,13.64616]
[1779063908596,45.81,77101.41,0.0,0.78138,0.00014,13.65849]
[1779063912625,45.81,77106.49,0.0,0.78208,0.00014,13.63403]
[1779063917221,45.81,77117.8,0.0,0.78364,0.00014,13.57949]
[1779063918667,45.81,77126.13,0.0,0.78479,0.00014,13.53916]
[1779063919693,45.81,77127.23,0.0,0.78494,0.00014,13.53395]
[1779063921698,45.81,77114.19,0.0,0.78313,0.00014,13.59743]
[1779063922705,45.81,77109.96,0.0,0.78254,0.00014,13.61797]
[1779063927290,45.81,77105.7,0.0,0.78194,0.00014,13.63875]
[1779063930773,45.81,77100.53,0.0,0.78123,0.00014,13.66374]
[1779063931774,45.81,77093.94,0.0,0.78037,0.00014,13.6898]
[1779063933788,45.81,77101.84,0.0,0.78147,0.00014,13.65172]
[1779063934797,45.81,77108.39,0.0,0.78238,0.00014,13.62009]
[1779063935802,45.81,77115.29,0.0,0.78333,0.00014,13.58664]
[1779063939830,45.81,77118.65,0.0,0.7838,0.00014,13.57026]
[1779063944870,45.81,77131.52,0.0,0.78558,0.00014,13.5077]
[1779063945873,45.81,77134.25,0.0,0.78595,0.00014,13.49444]
[1779063948894,45.81,77143.63,0.0,0.78724,0.00014,13.44878]
[1779063949901,45.81,77145.07,0.0,0.78743,0.00014,13.44176]
[1779063953928,45.81,77137.43,0.0,0.78639,0.00014,13.47896]
[1779063956951,45.81,77142.74,0.0,0.78712,0.00014,13.45277]
[1779063958963,45.81,77146.57,0.0,0.78765,0.00014,13.43396]
[1779063960980,45.81,77152.24,0.0,0.78843,0.00014,13.40618]
[1779063964006,45.81,77142.35,0.0,0.78708,0.00014,13.45434]
[1779063965014,45.81,77147.99,0.0,0.78785,0.00014,13.42675]
[1779063967025,45.81,77135.78,0.0,0.78618,0.00014,13.48624]
[1779063971052,45.81,77129.79,0.0,0.78536,0.00014,13.51541]
[1779063973065,45.81,77136.75,0.0,0.78632,0.00014,13.48143]
[1779063975082,45.81,77143.52,0.0,0.78725,0.00014,13.44838]
[1779063977094,45.81,77148.81,0.0,0.78797,0.00014,13.42258]
[1779063979108,45.81,77142.95,0.0,0.78717,0.00014,13.45119]
[1779063982129,45.81,77134.68,0.0,0.78603,0.00014,13.49151]
[1779063983136,45.81,77122.73,0.0,0.78439,0.00014,13.54957]
[1779063985157,45.81,77111.13,0.0,0.78279,0.00014,13.60567]
[1779063987163,45.81,77104.64,0.0,0.78189,0.00014,13.63684]
[1779063992201,45.8,77107.94,0.0,0.78242,0.00014,13.61467]
[1779063993205,45.8,77113.11,0.0,0.78314,0.00014,13.58959]
[1779063995220,45.8,77118.13,0.0,0.78384,0.00014,13.56518]
[1779064000254,45.8,77126.3,0.0,0.78497,0.00014,13.52527]
[1779064001261,45.8,77141.42,0.0,0.78705,0.00014,13.45157]
[1779064006297,45.8,77139.6,0.0,0.78682,0.00014,13.45999]
[1779064009317,45.8,77133.24,0.0,0.78595,0.00014,13.49082]
[1779064014358,45.8,77127.82,0.0,0.78521,0.00014,13.51709]
[1779064019394,45.8,77133.04,0.0,0.78592,0.00014,13.49183]
[1779064023423,45.8,77138.49,0.0,0.78667,0.00014,13.46518]
[1779064024429,45.8,77145.37,0.0,0.78761,0.00014,13.43164]
[1779064025437,45.8,77150.55,0.0,0.78832,0.00014,13.40639]
[1779064027452,45.8,77145.48,0.0,0.78763,0.00014,13.43122]
[1779064032489,45.8,77145.34,0.0,0.7876,0.00014,13.43202]
[1779064034501,45.8,77131.43,0.0,0.78569,0.00014,13.49986]
[1779064035508,45.8,77122.2,0.0,0.78442,0.00014,13.5447]
[1779064038529,45.8,77127.91,0.0,0.78521,0.00014,13.51691]
[1779064040543,45.8,77134.32,0.0,0.78609,0.00014,13.48571]
[1779064043564,45.8,77122.77,0.0,0.7845,0.00014,13.54179]
[1779064048599,45.79,77121.81,0.0,0.78438,0.00014,13.54608]
[1779064053634,45.79,77118.43,0.0,0.78398,0.00014,13.55641]
[1779064058670,45.79,77120.1,0.0,0.78422,0.00014,13.54816]
[1779064063707,45.79,77118.31,0.0,0.78397,0.00014,13.55674]
[1779064068285,45.79,77111.97,0.0,0.7831,0.00014,13.58743]
[1779064069747,45.79,77108.17,0.0,0.78257,0.00014,13.60581]
[1779064070753,45.79,77096.32,0.0,0.78092,0.00014,13.66306]
[1779064071760,45.79,77088.17,0.0,0.77978,0.00014,13.70239]
[1779064072767,45.79,77088.19,0.0,0.77978,0.00014,13.70233]
[1779064075790,45.79,77095.7,0.0,0.78084,0.00014,13.66599]
[1779064078355,45.79,77089.15,0.0,0.77992,0.00014,13.69747]
[1779064083844,45.79,77087.73,0.0,0.77973,0.00014,13.70404]
[1779064085860,45.79,77097.96,0.0,0.78116,0.00014,13.65472]
[1779064086865,45.79,77102.88,0.0,0.78185,0.00014,13.63093]
[1779064088429,45.79,77106.57,0.0,0.78236,0.00014,13.61312]
[1779064091904,45.79,77113.53,0.0,0.78333,0.00014,13.57932]
[1779064096946,45.79,77109.24,0.0,0.78274,0.00014,13.59999]
[1779064098508,45.79,77035.16,0.0,0.77231,0.00014,13.95498]
[1779064098952,45.79,77035.16,0.0,0.77231,0.00014,13.95511]
[1779064099967,45.79,77033.03,0.0,0.772,0.00014,13.96522]
[1779064100969,45.79,77038.61,0.0,0.7728,0.00014,13.93877]
[1779064101976,45.79,77044.71,0.0,0.77367,0.00014,13.90974]
[1779064103994,45.79,77051.22,0.0,0.77459,0.00014,13.87875]
[1779064104997,45.79,77062.43,0.0,0.77618,0.00014,13.82529]
[1779064106004,45.79,77068.4,0.0,0.77702,0.00014,13.79672]
[1779064108573,45.79,77072.25,0.0,0.77757,0.00014,13.77814]
[1779064114065,45.79,77075.54,0.0,0.77809,0.00014,13.75648]
[1779064115075,45.79,77080.64,0.0,0.77881,0.00014,13.73196]
[1779064117089,45.79,77090.47,0.0,0.78019,0.00014,13.68469]
[1779064119103,45.79,77101.59,0.0,0.78174,0.00014,13.63117]
[1779064120142,45.79,77103.54,0.0,0.782,0.00014,13.62186]
[1779064122124,45.79,77110.84,0.0,0.78302,0.00014,13.58661]
[1779064127159,45.79,77110.17,0.0,0.78291,0.00014,13.59028]
[1779064132198,45.79,77109.18,0.0,0.78276,0.00014,13.59565]
[1779064134207,45.79,77114.62,0.0,0.78351,0.00014,13.56953]
[1779064138236,45.8,77107.91,0.0,0.78256,0.00014,13.60258]
[1779064143270,45.8,77102.09,0.0,0.78174,0.00014,13.63123]
[1779064146292,45.8,77110.11,0.0,0.78284,0.00014,13.59274]
[1779064148310,45.8,77113.49,0.0,0.7833,0.00014,13.57678]
[1779064150324,45.81,77119.14,0.0,0.78407,0.00014,13.54963]
[1779064155359,45.81,77112.85,0.0,0.78318,0.00014,13.58083]
[1779064156367,45.81,77100.88,0.0,0.78152,0.00014,13.63876]
[1779064157373,45.81,77096.23,0.0,0.78087,0.00014,13.6612]
[1779064162414,45.81,77095.57,0.0,0.78078,0.00014,13.66451]
[1779064163420,45.81,77089.89,0.0,0.77998,0.00014,13.69192]
[1779064164428,45.81,77071.46,0.0,0.77739,0.00014,13.78055]
[1779064165434,45.81,77061.06,0.0,0.77593,0.00014,13.83032]
[1779064166442,45.81,77061.91,0.0,0.77604,0.00014,13.8263]
[1779064171476,45.82,77062.16,0.0,0.77612,0.00014,13.82001]
[1779064174497,45.82,77069.34,0.0,0.77712,0.00014,13.78613]
[1779064175507,45.82,77078.26,0.0,0.77837,0.00014,13.74351]
[1779064180541,45.82,77082.54,0.0,0.77895,0.00014,13.72362]
[1779064185576,45.83,77079.48,0.0,0.7785,0.00014,13.7392]
[1779064187590,45.83,77072.41,0.0,0.7775,0.00014,13.77345]
[1779064190611,45.83,77067.16,0.0,0.77674,0.00014,13.799]
[1779064192625,45.83,77074.07,0.0,0.77771,0.00014,13.76608]
[1779064195646,45.84,77079.29,0.0,0.77844,0.00014,13.74138]
[1779064200683,45.84,77078.59,0.0,0.77832,0.00014,13.74555]
[1779064201688,45.84,77071.77,0.0,0.77735,0.00014,13.77847]
[1779064202696,45.84,77066.16,0.0,0.77655,0.00014,13.80552]
[1779064203703,45.84,77056.01,0.0,0.77512,0.00014,13.8541]
[1779064204709,45.85,77043.3,0.0,0.77331,0.00014,13.91462]
[1779064206731,45.85,77036.41,0.0,0.77232,0.00014,13.94744]
[1779064211758,45.85,77037.43,0.0,0.77245,0.00014,13.94317]
[1779064214779,45.85,77032.06,0.0,0.77168,0.00014,13.96893]
[1779064215787,45.85,77019.84,0.0,0.76993,0.00014,14.02662]
[1779064220834,45.85,77022.15,0.0,0.77025,0.00014,14.016]
[1779064221835,45.85,77030.53,0.0,0.77145,0.00014,13.97654]
[1779064222842,45.85,77037.57,0.0,0.77245,0.00014,13.94336]
[1779064226870,45.86,77046.8,0.0,0.77375,0.00014,13.90002]
[1779064230900,45.86,77054.55,0.0,0.77484,0.00014,13.86332]
[1779064235934,45.86,77057.13,0.0,0.77525,0.00014,13.84577]
[1779064239512,45.86,77064.89,0.0,0.77634,0.00014,13.80921]
[1779064244997,45.87,77065.06,0.0,0.77633,0.00014,13.80941]
[1779064250039,45.87,77062.42,0.0,0.77595,0.00014,13.82243]
[1779064255070,45.87,77059.82,0.0,0.77557,0.00014,13.83506]
[1779064259657,45.88,77048.55,0.0,0.77397,0.00014,13.88902]
[1779064265144,45.88,77051.39,0.0,0.77436,0.00014,13.87606]
[1779064266147,45.88,77056.72,0.0,0.77511,0.00014,13.85072]
[1779064267154,45.88,77065.88,0.0,0.7764,0.00014,13.80709]
[1779064268161,45.88,77068.91,0.0,0.77683,0.00014,13.79271]
[1779064272193,45.88,77077.86,0.0,0.77808,0.00014,13.75019]
[1779064273202,45.88,77081.33,0.0,0.77856,0.00014,13.73361]
[1779064278235,45.88,77084.5,0.0,0.77899,0.00014,13.71898]
[1779064279809,45.89,77096.07,0.0,0.7806,0.00014,13.66367]
[1779064281262,45.89,77098.38,0.0,0.78092,0.00014,13.6527]
[1779064284280,45.89,77105.06,0.0,0.78184,0.00014,13.62091]
[1779064286293,45.89,77116.54,0.0,0.78342,0.00014,13.56567]
[1779064287319,45.89,77121.0,0.0,0.78403,0.00014,13.54425]
[1779064289328,45.89,77127.17,0.0,0.78488,0.00014,13.51455]
[1779064294360,45.9,77120.0,0.0,0.78393,0.00014,13.5443]
[1779064297383,45.9,77125.71,0.0,0.7847,0.00014,13.51719]
[1779064299395,45.9,77131.02,0.0,0.78542,0.00014,13.49186]
[1779064303423,45.91,77140.65,0.0,0.78673,0.00014,13.44565]
[1779064305436,45.91,77149.04,0.0,0.78787,0.00014,13.40519]
[1779064307451,45.91,77154.56,0.0,0.78861,0.00014,13.37876]
[1779064312485,45.92,77157.45,0.0,0.78896,0.00014,13.36601]
[1779064317522,45.93,77153.1,0.0,0.78833,0.00014,13.38858]
[1779064321552,45.93,77136.45,0.0,0.78603,0.00014,13.47048]
[1779064322557,45.93,77126.26,0.0,0.78463,0.00014,13.52002]
[1779064323571,45.93,77119.86,0.0,0.78374,0.00014,13.55106]
[1779064326585,45.93,77120.61,0.0,0.78384,0.00014,13.54771]
[1779064327594,45.93,77110.94,0.0,0.7825,0.00014,13.59454]
[1779064328604,45.93,77101.84,0.0,0.78123,0.00014,13.63851]
[1779064329609,45.94,77092.84,0.0,0.77998,0.00014,13.68184]
[1779064330615,45.94,77093.23,0.0,0.78003,0.00014,13.68]
[1779064332632,45.94,77085.06,0.0,0.77888,0.00014,13.7193]
[1779064334643,45.94,77080.1,0.0,0.77818,0.00014,13.7433]
[1779064335650,45.94,77070.27,0.0,0.7768,0.00014,13.79037]
[1779064336657,45.94,77065.08,0.0,0.77606,0.00014,13.81519]
[1779064341694,45.94,77070.66,0.0,0.77684,0.00014,13.78897]
[1779064343706,45.94,77092.1,0.0,0.77984,0.00014,13.68642]
[1779064344718,45.94,77092.1,0.0,0.77984,0.00014,13.68651]
[1779064349753,45.95,77092.44,0.0,0.77987,0.00014,13.68557]
[1779064354789,45.95,77093.0,0.0,0.77999,0.00014,13.67775]
[1779064355794,45.95,77082.98,0.0,0.77858,0.00014,13.72591]
[1779064360829,45.95,77080.8,0.0,0.77826,0.00014,13.73701]
[1779064362843,45.95,77064.98,0.0,0.77603,0.00014,13.81268]
[1779064363850,45.96,77058.56,0.0,0.77512,0.00014,13.84323]
[1779064365864,45.96,77051.5,0.0,0.77412,0.00014,13.8768]
[1779064369893,45.96,77046.41,0.0,0.7734,0.00014,13.90103]
[1779064373920,45.96,77052.77,0.0,0.7743,0.00014,13.87105]
[1779064378957,45.96,77042.67,0.0,0.77286,0.00014,13.91904]
[1779064379962,45.96,77037.09,0.0,0.77206,0.00014,13.94547]
[1779064381977,45.96,77023.98,0.0,0.77019,0.00014,14.00738]
[1779064382984,45.96,77015.42,0.0,0.76896,0.00014,14.04759]
[1779064388021,45.96,77028.05,0.0,0.77076,0.00014,13.98848]
[1779064390596,45.96,76991.44,0.0,0.76549,0.00014,14.15992]
[1779064391043,45.96,76991.44,0.0,0.76549,0.00014,14.15994]
[1779064394063,45.96,76997.24,0.0,0.76633,0.00014,14.13304]
[1779064398091,45.96,76989.94,0.0,0.76526,0.00014,14.16741]
[1779064399099,45.97,76977.56,0.0,0.76346,0.00015,14.22492]
[1779064402119,45.97,76965.85,0.0,0.76175,0.00015,14.27922]
[1779064407155,45.97,76970.4,0.0,0.7624,0.00015,14.25852]
[1779064409169,45.97,76979.65,0.0,0.76374,0.00015,14.21593]
[1779064414210,45.97,76982.85,0.0,0.76425,0.00015,14.19607]
[1779064418252,45.98,76989.6,0.0,0.76522,0.00014,14.16508]
[1779064419253,45.98,76995.86,0.0,0.76612,0.00014,14.13599]
[1779064422271,45.98,76994.85,0.0,0.76597,0.00014,14.14091]
[1779064427307,45.98,76995.82,0.0,0.76609,0.00014,14.13687]
[1779064432344,45.98,77000.42,0.0,0.76675,0.00014,14.11581]
[1779064434357,45.98,77004.43,0.0,0.76732,0.00014,14.09731]
[1779064438386,45.99,76990.98,0.0,0.76536,0.00014,14.16055]
[1779064439392,45.99,76980.27,0.0,0.7638,0.00015,14.2104]
[1779064440954,45.99,76977.06,0.0,0.76333,0.00015,14.22548]
[1779064442414,45.99,76969.49,0.0,0.76222,0.00015,14.26056]
[1779064443421,45.99,76964.98,0.0,0.76156,0.00015,14.28142]
[1779064444428,45.99,76953.72,0.0,0.75991,0.00015,14.33341]
[1779064445435,45.99,76941.77,0.0,0.75814,0.00015,14.38829]
[1779064446454,46.0,76939.29,0.0,0.75777,0.00015,14.39973]
[1779064448462,46.0,76944.73,0.0,0.75857,0.00015,14.37508]
[1779064453499,46.0,76936.12,0.0,0.75728,0.00015,14.41498]
[1779064454504,46.0,76914.86,0.0,0.75412,0.00015,14.51175]
[1779064455512,46.0,76905.27,0.0,0.75269,0.00015,14.55512]
[1779064456522,46.0,76908.21,0.0,0.75313,0.00015,14.54193]
[1779064459542,46.01,76916.77,0.0,0.7544,0.00015,14.50348]
[1779064460555,46.01,76922.53,0.0,0.75525,0.00015,14.47747]
[1779064462564,46.01,76922.4,0.0,0.75522,0.00015,14.47829]
[1779064463568,46.01,76913.19,0.0,0.75385,0.00015,14.52008]
[1779064464575,46.01,76908.91,0.0,0.75321,0.00015,14.53948]
[1779064469613,46.01,76901.88,0.0,0.75215,0.00015,14.57155]
[1779064471626,46.01,76909.19,0.0,0.75329,0.00015,14.53326]
[1779064473641,46.02,76913.74,0.0,0.75396,0.00015,14.51296]
[1779064474648,46.02,76920.08,0.0,0.7549,0.00015,14.4844]
[1779064475657,46.02,76928.56,0.0,0.75615,0.00015,14.44603]
[1779064476663,46.02,76934.89,0.0,0.75708,0.00015,14.41737]
[1779064477669,46.02,76941.57,0.0,0.75806,0.00015,14.387]
[1779064479683,46.02,76944.59,0.0,0.7585,0.00015,14.37344]
[1779064484723,46.02,76945.75,0.0,0.75866,0.00015,14.36843]
[1779064485730,46.02,76937.92,0.0,0.75751,0.00015,14.40424]
[1779064486738,46.02,76936.26,0.0,0.75726,0.00015,14.41184]
[1779064491773,46.02,76934.77,0.0,0.75703,0.00015,14.41899]
[1779064493787,46.03,76939.61,0.0,0.75774,0.00015,14.3972]
[1779064496808,46.03,76945.06,0.0,0.75852,0.00015,14.37277]
[1779064497827,46.03,76956.87,0.0,0.76026,0.00015,14.31875]
[1779064498826,46.03,76966.58,0.0,0.76167,0.00015,14.27422]
[1779064499840,46.03,76977.52,0.0,0.76327,0.00015,14.22372]
[1779064500840,46.03,76983.98,0.0,0.76421,0.00015,14.19385]
[1779064501877,46.03,76992.61,0.0,0.76546,0.00014,14.15388]
[1779064502873,46.03,76999.93,0.0,0.76651,0.00014,14.11992]
[1779064503885,46.03,77012.21,0.0,0.76828,0.00014,14.06259]
[1779064504888,46.03,77013.99,0.0,0.76853,0.00014,14.0543]
[1779064506904,46.03,77008.34,0.0,0.76772,0.00014,14.08078]
[1779064507949,46.03,77002.18,0.0,0.76683,0.00014,14.10952]
[1779064508948,46.03,76984.11,0.0,0.76422,0.00015,14.19352]
[1779064509954,46.03,76973.76,0.0,0.76271,0.00015,14.24138]
[1779064510961,46.03,76972.92,0.0,0.76259,0.00015,14.24522]
[1779064514995,46.03,76966.37,0.0,0.76164,0.00015,14.27539]
[1779064517009,46.03,76972.57,0.0,0.76254,0.00015,14.24684]
[1779064520030,46.03,76984.85,0.0,0.76432,0.00015,14.19017]
[1779064521036,46.03,76992.06,0.0,0.76537,0.00014,14.15678]
[1779064522044,46.03,76994.03,0.0,0.76565,0.00014,14.14769]
[1779064524060,46.03,77001.36,0.0,0.7667,0.00014,14.11372]
[1779064525066,46.03,77006.51,0.0,0.76744,0.00014,14.08981]
[1779064526077,46.04,77007.88,0.0,0.76763,0.00014,14.08367]
[1779064529096,46.04,77017.56,0.0,0.76901,0.00014,14.03872]
[1779064530101,46.04,77018.22,0.0,0.7691,0.00014,14.03593]
[1779064532116,46.04,77012.49,0.0,0.76833,0.00014,14.05715]
[1779064533121,46.04,77019.34,0.0,0.76931,0.00014,14.02517]
[1779064538159,46.04,77025.38,0.0,0.77016,0.00014,13.99727]
[1779064539163,46.04,77030.74,0.0,0.77093,0.00014,13.97209]
[1779064540171,46.04,77035.77,0.0,0.77164,0.00014,13.94856]
[1779064541178,46.05,77050.29,0.0,0.7737,0.00014,13.88035]
[1779064542184,46.05,77055.85,0.0,0.77448,0.00014,13.85422]
[1779064543190,46.05,77065.2,0.0,0.77579,0.00014,13.8101]
[1779064544199,46.05,77071.83,0.0,0.77672,0.00014,13.7788]
[1779064546214,46.05,77085.14,0.0,0.77858,0.00014,13.71546]
[1779064549239,46.05,77078.79,0.0,0.77769,0.00014,13.74598]
[1779064550241,46.05,77086.24,0.0,0.77873,0.00014,13.7105]
[1779064551752,46.05,77093.97,0.0,0.7798,0.00014,13.67365]
[1779064557290,46.06,77086.83,0.0,0.77879,0.00014,13.70824]
[1779064559304,46.06,77080.91,0.0,0.77796,0.00014,13.73656]
[1779064564346,46.06,77075.12,0.0,0.77715,0.00014,13.7643]
[1779064566362,46.06,77077.43,0.0,0.77747,0.00014,13.75327]
[1779064567367,46.06,77085.33,0.0,0.77858,0.00014,13.71559]
[1779064568374,46.06,77089.98,0.0,0.77923,0.00014,13.69342]
[1779064570388,46.06,77094.02,0.0,0.77979,0.00014,13.67425]
[1779064574417,46.06,77099.62,0.0,0.78056,0.00014,13.64767]
[1779064579452,46.06,77102.17,0.0,0.78092,0.00014,13.6353]
[1779064581966,46.06,77094.89,0.0,0.77991,0.00014,13.67013]
[1779064583489,46.06,77090.54,0.0,0.7793,0.00014,13.69106]
[1779064584497,46.06,77097.04,0.0,0.7802,0.00014,13.65997]
[1779064585503,46.06,77101.61,0.0,0.78084,0.00014,13.63803]
[1779064588524,46.06,77090.3,0.0,0.77927,0.00014,13.6921]
[1779064589531,46.06,77086.58,0.0,0.77875,0.00014,13.70988]
[1779064590538,46.06,77078.97,0.0,0.77768,0.00014,13.74617]
[1779064592047,46.06,77076.61,0.0,0.77741,0.00014,13.75176]
[1779064595573,46.06,77082.24,0.0,0.77819,0.00014,13.72506]
[1779064598595,46.06,77077.18,0.0,0.77748,0.00014,13.74935]
[1779064603635,46.06,77077.06,0.0,0.77746,0.00014,13.7501]
[1779064608669,46.06,77081.52,0.0,0.77808,0.00014,13.72896]
[1779064613705,46.06,77084.66,0.0,0.77851,0.00014,13.7142]
[1779064615718,46.06,77096.68,0.0,0.78019,0.00014,13.65685]
[1779064616725,46.06,77103.6,0.0,0.78115,0.00014,13.62372]
[1779064617733,46.06,77101.95,0.0,0.78092,0.00014,13.6317]
[1779064622264,46.07,77090.97,0.0,0.77938,0.00014,13.68455]
[1779064623780,46.07,77084.85,0.0,0.77852,0.00014,13.71386]
[1779064624786,46.07,77077.49,0.0,0.77749,0.00014,13.74901]
[1779064625793,46.07,77074.0,0.0,0.777,0.00014,13.7657]
[1779064629821,46.07,77080.78,0.0,0.77795,0.00014,13.73348]
[1779064630829,46.07,77087.91,0.0,0.77894,0.00014,13.6995]
[1779064631836,46.07,77087.52,0.0,0.77889,0.00014,13.70144]
[1779064633850,46.07,77082.39,0.0,0.77817,0.00014,13.72606]
[1779064637877,46.07,77071.63,0.0,0.77665,0.00014,13.77746]
[1779064639895,46.07,77066.0,0.0,0.77586,0.00014,13.80417]
[1779064644927,46.07,77062.17,0.0,0.77533,0.00014,13.82213]
[1779064646941,46.07,77072.01,0.0,0.77671,0.00014,13.77534]
[1779064647949,46.07,77078.26,0.0,0.77759,0.00014,13.74559]
[1779064649966,46.07,77081.85,0.0,0.77809,0.00014,13.72848]
[1779064655008,46.07,77083.19,0.0,0.77834,0.00014,13.71626]
[1779064656009,46.07,77088.45,0.0,0.77908,0.00014,13.69113]
[1779064658021,46.07,77092.52,0.0,0.77965,0.00014,13.6717]
[1779064661046,46.07,77084.98,0.0,0.7786,0.00014,13.70763]
[1779064662053,46.07,77082.05,0.0,0.77819,0.00014,13.7215]
[1779064667090,46.06,77089.12,0.0,0.77919,0.00014,13.68722]
[1779064668095,46.06,77099.07,0.0,0.78058,0.00014,13.63953]
[1779064669103,46.06,77101.24,0.0,0.78088,0.00014,13.6291]
[1779064673130,46.06,77113.21,0.0,0.78254,0.00014,13.57162]
[1779064674137,46.06,77126.31,0.0,0.78435,0.00014,13.50857]
[1779064675152,46.07,77134.94,0.0,0.78551,0.00014,13.46805]
[1779064676160,46.07,77126.75,0.0,0.78436,0.00014,13.50844]
[1779064677160,46.08,77121.4,0.0,0.78358,0.00014,13.53557]
[1779064681215,46.11,77127.51,0.0,0.78431,0.00014,13.5104]
[1779064682202,46.11,77115.72,0.0,0.78265,0.00014,13.56834]
[1779064683210,46.11,77092.19,0.0,0.77938,0.00014,13.6812]
[1779064684216,46.11,77088.42,0.0,0.77885,0.00014,13.6992]
[1779064689253,46.11,77087.15,0.0,0.77869,0.00014,13.70459]
[1779064694289,46.11,77083.83,0.0,0.77824,0.00014,13.72018]
[1779064699324,46.11,77083.9,0.0,0.77824,0.00014,13.72004]
[1779064704363,46.11,77073.93,0.0,0.77684,0.00014,13.7676]
[1779064709395,46.11,77066.14,0.0,0.77575,0.00014,13.8044]
[1779064710401,46.11,77059.24,0.0,0.77478,0.00014,13.83708]
[1779064712908,46.11,77048.37,0.0,0.7733,0.00014,13.88259]
[1779064714432,46.11,77043.08,0.0,0.77256,0.00014,13.90719]
[1779064715438,46.11,77048.98,0.0,0.7734,0.00014,13.87924]
[1779064716445,46.11,77056.23,0.0,0.77443,0.00014,13.84489]
[1779064717453,46.1,77063.0,0.0,0.77539,0.00014,13.81279]
[1779064720473,46.1,77070.75,0.0,0.77648,0.00014,13.77592]
[1779064721480,46.1,77076.02,0.0,0.77722,0.00014,13.75088]
[1779064726546,46.1,77072.78,0.0,0.77677,0.00014,13.76636]
[1779064728532,46.1,77067.0,0.0,0.77595,0.00014,13.79377]
[1779064730546,46.1,77057.45,0.0,0.77461,0.00014,13.8389]
[1779064733567,46.1,77056.62,0.0,0.7745,0.00014,13.84253]
[1779064735581,46.1,77065.97,0.0,0.77583,0.00014,13.79805]
[1779064736589,46.1,77073.13,0.0,0.77683,0.00014,13.76401]
[1779064737599,46.1,77076.06,0.0,0.77725,0.00014,13.75008]
[1779064738612,46.1,77085.28,0.0,0.77854,0.00014,13.70618]
[1779064740621,46.1,77087.53,0.0,0.77885,0.00014,13.69555]
[1779064743127,46.1,77095.92,0.0,0.78001,0.00014,13.65564]
[1779064743644,46.1,77095.92,0.0,0.78001,0.00014,13.65576]
[1779064745655,46.1,77090.55,0.0,0.77926,0.00014,13.68156]
[1779064750690,46.1,77088.83,0.0,0.77902,0.00014,13.68977]
[1779064751697,46.1,77082.62,0.0,0.77815,0.00014,13.71938]
[1779064756733,46.1,77082.59,0.0,0.77815,0.00014,13.71945]
[1779064758748,46.1,77074.92,0.0,0.77707,0.00014,13.75604]
[1779064761769,46.1,77071.17,0.0,0.77654,0.00014,13.77387]
[1779064766803,46.1,77072.09,0.0,0.77667,0.00014,13.76944]
[1779064771838,46.1,77069.62,0.0,0.77638,0.00014,13.77549]
[1779064773340,46.1,77075.74,0.0,0.77724,0.00014,13.7464]
[1779064775866,46.1,77085.23,0.0,0.77857,0.00014,13.70125]
[1779064776875,46.1,77089.68,0.0,0.77919,0.00014,13.68009]
[1779064779896,46.1,77096.82,0.0,0.78018,0.00014,13.64609]
[1779064780904,46.1,77110.05,0.0,0.78203,0.00014,13.58255]
[1779064781910,46.1,77113.15,0.0,0.78246,0.00014,13.56759]
[1779064786946,46.1,77114.45,0.0,0.78266,0.00014,13.56064]
[1779064791981,46.09,77106.26,0.0,0.78158,0.00014,13.59782]
[1779064793483,46.08,77100.48,0.0,0.78081,0.00014,13.6245]
[1779064796011,46.08,77100.78,0.0,0.78087,0.00014,13.62247]
[1779064800037,46.05,77090.03,0.0,0.77948,0.00014,13.67001]
[1779064802052,46.05,77096.51,0.0,0.78041,0.00014,13.63788]
[1779064806101,46.05,77102.14,0.0,0.7812,0.00014,13.61064]
[1779064807114,46.05,77109.1,0.0,0.78217,0.00014,13.57717]
[1779064808112,46.05,77118.54,0.0,0.78348,0.00014,13.53172]
[1779064809120,46.05,77126.36,0.0,0.78456,0.00014,13.49395]
[1779064810126,46.05,77125.96,0.0,0.7845,0.00014,13.49588]
[1779064812140,46.04,77120.27,0.0,0.78372,0.00014,13.52311]
[1779064814154,46.04,77114.65,0.0,0.78295,0.00014,13.5499]
[1779064818183,46.04,77108.54,0.0,0.78213,0.00014,13.57865]
[1779064823218,46.03,77108.82,0.0,0.78219,0.00014,13.57637]
[1779064826238,46.02,77097.42,0.0,0.78066,0.00014,13.62929]
[1779064827246,46.02,77094.34,0.0,0.78024,0.00014,13.64379]
[1779064832282,46.02,77095.47,0.0,0.78048,0.00014,13.63179]
[1779064834299,46.02,77086.08,0.0,0.77917,0.00014,13.67657]
[1779064836312,46.01,77077.56,0.0,0.77798,0.00014,13.717]
[1779064837319,46.01,77065.4,0.0,0.77628,0.00014,13.77482]
[1779064838325,46.01,77054.06,0.0,0.77468,0.00014,13.82866]
[1779064839334,46.01,77040.89,0.0,0.77281,0.00014,13.89079]
[1779064840339,46.01,77035.19,0.0,0.77201,0.00014,13.91751]
[1779064845374,46.01,77033.36,0.0,0.77176,0.00014,13.92553]
[1779064849401,46.0,77043.02,0.0,0.77315,0.00014,13.87943]
[1779064850408,46.0,77048.01,0.0,0.77386,0.00014,13.85575]
[1779064852422,46.0,77055.4,0.0,0.77491,0.00014,13.82066]
[1779064853429,46.0,77060.54,0.0,0.77564,0.00014,13.79626]
[1779064855444,46.0,77060.87,0.0,0.77569,0.00014,13.79458]
[1779064857457,46.0,77052.4,0.0,0.77449,0.00014,13.83468]
[1779064858465,46.0,77044.7,0.0,0.7734,0.00014,13.87106]
[1779064859471,46.0,77045.94,0.0,0.77358,0.00014,13.86506]
[1779064864507,46.0,77049.66,0.0,0.77412,0.00014,13.84732]
[1779064865559,46.0,77063.08,0.0,0.77602,0.00014,13.78353]
[1779064866535,46.0,77062.98,0.0,0.776,0.00014,13.78395]
[1779064867544,46.0,77067.93,0.0,0.7767,0.00014,13.76031]
[1779064872578,46.0,77066.65,0.0,0.77653,0.00014,13.76615]
[1779064877613,45.99,77071.08,0.0,0.77717,0.00014,13.74467]
[1779064880634,45.99,77076.96,0.0,0.77799,0.00014,13.71654]
[1779064882647,45.99,77082.0,0.0,0.7787,0.00014,13.69246]
[1779064887684,45.99,77077.44,0.0,0.77806,0.00014,13.71429]
[1779064892718,45.99,77078.62,0.0,0.77829,0.00014,13.70286]
[1779064895739,45.99,77084.18,0.0,0.77907,0.00014,13.67631]
[1779064896748,45.99,77091.0,0.0,0.78002,0.00014,13.64368]
[1779064897753,45.99,77094.26,0.0,0.78047,0.00014,13.62811]
[1779064902789,46.0,77093.28,0.0,0.78032,0.00014,13.63322]
[1779064904262,46.0,77084.66,0.0,0.77912,0.00014,13.67461]
[1779064905809,46.0,77082.33,0.0,0.77879,0.00014,13.68584]
[1779064910844,46.0,77080.42,0.0,0.77852,0.00014,13.69507]
[1779064915879,46.0,77080.32,0.0,0.7785,0.00014,13.69561]
[1779064919911,46.0,77068.95,0.0,0.7769,0.00014,13.74993]
[1779064920927,46.0,77050.5,0.0,0.77429,0.00014,13.83764]
[1779064921926,46.0,77050.11,0.0,0.77424,0.00014,13.8395]
[1779064922934,46.0,77024.62,0.0,0.7706,0.00014,13.95998]
[1779064924412,46.0,77007.83,0.0,0.76819,0.00014,14.03875]
[1779064924949,46.0,77007.83,0.0,0.76819,0.00014,14.03862]
[1779064927970,46.0,77002.76,0.0,0.76747,0.00014,14.06193]
[1779064928977,46.0,76985.78,0.0,0.76501,0.00015,14.14102]
[1779064929983,46.0,76977.81,0.0,0.76386,0.00015,14.17791]
[1779064930990,46.0,76975.09,0.0,0.76346,0.00015,14.1904]
[1779064931999,46.0,76969.07,0.0,0.76259,0.00015,14.2181]
[1779064934482,45.99,76965.19,0.0,0.76203,0.00015,14.23579]
[1779064936025,45.99,76960.09,0.0,0.76129,0.00015,14.25912]
[1779064938041,45.99,76953.67,0.0,0.76035,0.00015,14.2884]
[1779064940059,45.99,76966.09,0.0,0.76218,0.00015,14.23099]
[1779064941063,45.99,76987.84,0.0,0.76535,0.00015,14.1301]
[1779064942069,45.99,76988.33,0.0,0.76543,0.00015,14.12775]
[1779064947105,45.98,76986.63,0.0,0.7652,0.00015,14.13496]
[1779064948112,45.98,76979.61,0.0,0.76418,0.00015,14.16747]
[1779064949122,45.98,76979.55,0.0,0.76418,0.00015,14.16764]
[1779064951133,45.98,76985.9,0.0,0.76516,0.00015,14.1323]
[1779064952143,45.98,76996.94,0.0,0.76677,0.00014,14.08075]
[1779064953147,45.98,77005.48,0.0,0.768,0.00014,14.04084]
[1779064954627,45.98,77009.9,0.0,0.76864,0.00014,14.02005]
[1779064958181,45.98,77002.33,0.0,0.76756,0.00014,14.05505]
[1779064963219,45.97,77001.38,0.0,0.76744,0.00014,14.05893]
[1779064968253,45.97,76999.18,0.0,0.76713,0.00014,14.0689]
[1779064970267,45.97,76989.47,0.0,0.76573,0.00015,14.11403]
[1779064973288,45.97,76980.08,0.0,0.76437,0.00015,14.15748]
[1779064975302,45.97,76980.14,0.0,0.76439,0.00015,14.15705]
[1779064980348,45.97,76974.18,0.0,0.76353,0.00015,14.18431]
[1779064985383,45.97,76974.41,0.0,0.76357,0.00015,14.18303]
[1779064986388,45.96,76966.47,0.0,0.76241,0.00015,14.21969]
[1779064987401,45.96,76961.03,0.0,0.76162,0.00015,14.24469]
[1779064988403,45.96,76954.8,0.0,0.76071,0.00015,14.27336]
[1779064989408,45.96,76962.78,0.0,0.76188,0.00015,14.23656]
[1779064990420,45.96,76969.66,0.0,0.76289,0.00015,14.2047]
[1779064991424,45.96,76974.27,0.0,0.76356,0.00015,14.18332]
[1779064996458,45.96,76978.52,0.0,0.76418,0.00015,14.16354]
[1779065001493,45.96,76976.55,0.0,0.7639,0.00015,14.17249]
[1779065004514,45.96,76970.08,0.0,0.76296,0.00015,14.20227]
[1779065005521,45.96,76968.28,0.0,0.7627,0.00015,14.21053]
[1779065009550,45.96,76963.25,0.0,0.76197,0.00015,14.23347]
[1779065013578,45.96,76956.37,0.0,0.76103,0.00015,14.25927]
[1779065015591,45.95,76945.14,0.0,0.75938,0.00015,14.31069]
[1779065016598,45.95,76938.04,0.0,0.75834,0.00015,14.34321]
[1779065017606,45.95,76940.12,0.0,0.75864,0.00015,14.33367]
[1779065022642,45.95,76938.29,0.0,0.75838,0.00015,14.34189]
[1779065024655,45.95,76945.2,0.0,0.7594,0.00015,14.31014]
[1779065029692,45.95,76950.25,0.0,0.76015,0.00015,14.2868]
[1779065030698,45.95,76956.5,0.0,0.76107,0.00015,14.25802]
[1779065032711,45.95,76964.09,0.0,0.76218,0.00015,14.2229]
[1779065035734,45.95,76958.15,0.0,0.76132,0.00015,14.24999]
[1779065038753,45.95,76963.96,0.0,0.76218,0.00015,14.22294]
[1779065043791,45.94,76960.44,0.0,0.76168,0.00015,14.23884]
[1779065048825,45.94,76962.88,0.0,0.76205,0.00015,14.2272]
[1779065051846,45.94,76969.05,0.0,0.76295,0.00015,14.19853]
[1779065052853,45.94,76963.81,0.0,0.76219,0.00015,14.22271]
[1779065055367,45.94,76959.17,0.0,0.76151,0.00015,14.24398]
[1779065060909,45.94,76961.68,0.0,0.7619,0.00015,14.23189]
[1779065065945,45.93,76957.86,0.0,0.76135,0.00015,14.24909]
[1779065070980,45.93,76960.48,0.0,0.76175,0.00015,14.23657]
[1779065076016,45.93,76958.09,0.0,0.76147,0.00015,14.24156]
[1779065081049,45.93,76948.11,0.0,0.76001,0.00015,14.28708]
[1779065082056,45.92,76943.67,0.0,0.75936,0.00015,14.30734]
[1779065085589,45.92,76951.36,0.0,0.7605,0.00015,14.27179]
[1779065091124,45.92,76953.19,0.0,0.76078,0.00015,14.26302]
[1779065093134,45.92,76962.07,0.0,0.76209,0.00015,14.22192]
[1779065095658,45.92,76954.92,0.0,0.76104,0.00015,14.25475]
[1779065097163,45.92,76951.15,0.0,0.76049,0.00015,14.27191]
[1779065101192,45.91,76935.07,0.0,0.75814,0.00015,14.34513]
[1779065103205,45.91,76928.97,0.0,0.75724,0.00015,14.373]
[1779065104213,45.91,76938.82,0.0,0.7587,0.00015,14.32785]
[1779065105730,45.91,76943.75,0.0,0.75943,0.00015,14.30512]
[1779065109247,45.91,76950.07,0.0,0.76037,0.00015,14.27565]
[1779065113275,45.91,76933.3,0.0,0.7579,0.00015,14.35244]
[1779065114282,45.91,76937.07,0.0,0.75846,0.00015,14.33509]
[1779065115799,45.91,76944.08,0.0,0.7595,0.00015,14.30286]
[1779065120325,45.9,76936.9,0.0,0.75845,0.00015,14.33545]
[1779065121332,45.9,76930.89,0.0,0.75756,0.00015,14.36284]
[1779065123345,45.9,76926.96,0.0,0.75699,0.00015,14.38051]
[1779065127373,45.9,76932.21,0.0,0.75779,0.00015,14.356]
[1779065128383,45.9,76925.74,0.0,0.75683,0.00015,14.38545]
[1779065129391,45.9,76919.38,0.0,0.75589,0.00015,14.4143]
[1779065132411,45.89,76919.11,0.0,0.75592,0.00015,14.40944]
[1779065137447,45.89,76921.99,0.0,0.75637,0.00015,14.39556]
[1779065142482,45.88,76925.41,0.0,0.7569,0.00015,14.37929]
[1779065146519,45.88,76919.71,0.0,0.75607,0.00015,14.40471]
[1779065148529,45.88,76924.97,0.0,0.75686,0.00015,14.38043]
[1779065149536,45.88,76933.67,0.0,0.75816,0.00015,14.34053]
[1779065150542,45.88,76935.12,0.0,0.75837,0.00015,14.33381]
[1779065151552,45.88,76940.77,0.0,0.75921,0.00015,14.30782]
[1779065152556,45.88,76949.07,0.0,0.76044,0.00015,14.26957]
[1779065153562,45.88,76946.05,0.0,0.75999,0.00015,14.28343]
[1779065158602,45.87,76951.41,0.0,0.7608,0.00015,14.25835]
[1779065163640,45.87,76956.8,0.0,0.7616,0.00015,14.23299]
[1779065165662,45.87,76963.89,0.0,0.76265,0.00015,14.19996]
[1779065166686,45.87,76964.28,0.0,0.76271,0.00015,14.19816]
[1779065167707,45.87,76972.69,0.0,0.76394,0.00015,14.1592]
[1779065170693,45.87,76980.14,0.0,0.76503,0.00015,14.12451]
[1779065171701,45.87,76986.48,0.0,0.76595,0.00015,14.09491]
[1779065172707,45.87,76992.97,0.0,0.76689,0.00015,14.06459]
[1779065173714,45.87,76998.23,0.0,0.76766,0.00014,14.03991]
[1779065175729,45.87,76990.1,0.0,0.76648,0.00015,14.07788]
[1779065177745,45.86,76987.57,0.0,0.76612,0.00015,14.08939]
[1779065182779,45.86,76989.5,0.0,0.76642,0.00015,14.07995]
[1779065187814,45.86,76982.49,0.0,0.76541,0.00015,14.11212]
[1779065191842,45.86,76989.95,0.0,0.76656,0.00015,14.07134]
[1779065192847,45.86,76995.78,0.0,0.76741,0.00014,14.04392]
[1779065195870,45.85,77002.11,0.0,0.76834,0.00014,14.014]
[1779065197887,45.85,77008.51,0.0,0.76927,0.00014,13.98363]
[1779065199911,45.85,76999.77,0.0,0.76801,0.00014,14.02453]
[1779065200911,45.85,76980.63,0.0,0.76523,0.00015,14.11403]
[1779065201913,45.85,76969.35,0.0,0.76359,0.00015,14.16645]
[1779065206955,45.85,76967.9,0.0,0.76338,0.00015,14.17287]
[1779065208969,45.85,76959.95,0.0,0.76222,0.00015,14.20955]
[1779065210983,45.85,76953.1,0.0,0.76122,0.00015,14.24099]
[1779065214005,45.84,76946.06,0.0,0.7602,0.00015,14.273]
[1779065219040,45.84,76945.53,0.0,0.76014,0.00015,14.27463]
[1779065224075,45.83,76951.61,0.0,0.76107,0.00015,14.24578]
[1779065226583,45.83,76934.93,0.0,0.75861,0.00015,14.32233]
[1779065229113,45.83,76944.46,0.0,0.76003,0.00015,14.27827]
[1779065230119,45.83,76954.77,0.0,0.76155,0.00015,14.23054]
[1779065231126,45.83,76954.22,0.0,0.76147,0.00015,14.23299]
[1779065233144,45.83,76961.83,0.0,0.7626,0.00015,14.19756]
[1779065235159,45.83,76967.44,0.0,0.76342,0.00015,14.17145]
[1779065238180,45.83,76960.7,0.0,0.76244,0.00015,14.20267]
[1779065239189,45.82,76958.92,0.0,0.76218,0.00015,14.21071]
[1779065244222,45.82,76960.43,0.0,0.76242,0.00015,14.20319]
[1779065249258,45.82,76959.8,0.0,0.76234,0.00015,14.2056]
[1779065253287,45.81,76949.16,0.0,0.76084,0.00015,14.24878]
[1779065256795,45.81,76969.46,0.0,0.76384,0.00015,14.15433]
[1779065258321,45.81,76979.94,0.0,0.76538,0.00015,14.10528]
[1779065262366,45.81,76985.3,0.0,0.76617,0.00015,14.07983]
[1779065264367,45.81,77000.83,0.0,0.76843,0.00014,14.00694]
[1779065265378,45.81,77019.08,0.0,0.77107,0.00014,13.92079]
[1779065268393,45.81,77009.79,0.0,0.76973,0.00014,13.9645]
[1779065269400,45.81,77001.32,0.0,0.76851,0.00014,14.00428]
[1779065272423,45.8,76995.18,0.0,0.76763,0.00015,14.0328]
[1779065276958,45.8,77000.73,0.0,0.76844,0.00014,14.00637]
[1779065278463,45.8,77012.08,0.0,0.77009,0.00014,13.95278]
[1779065279476,45.8,77021.2,0.0,0.7714,0.00014,13.90961]
[1779065283501,45.8,77014.54,0.0,0.77046,0.00014,13.94064]
[1779065285513,45.8,77005.97,0.0,0.76923,0.00014,13.98095]
[1779065287027,45.8,76993.58,0.0,0.76743,0.00015,14.03913]
[1779065289543,45.79,76986.8,0.0,0.76645,0.00015,14.07062]
[1779065290549,45.79,76980.78,0.0,0.76558,0.00015,14.09865]
[1779065292565,45.79,76972.87,0.0,0.76443,0.00015,14.13524]
[1779065295584,45.79,76964.69,0.0,0.76324,0.00015,14.17303]
[1779065300620,45.79,76960.99,0.0,0.76271,0.00015,14.18979]
[1779065304650,45.78,76969.39,0.0,0.76396,0.00015,14.15038]
[1779065307668,45.78,76975.37,0.0,0.76484,0.00015,14.12217]
[1779065310689,45.78,76981.26,0.0,0.76571,0.00015,14.09435]
[1779065315725,45.78,76980.16,0.0,0.76562,0.00015,14.09335]
[1779065320764,45.77,76974.47,0.0,0.76481,0.00015,14.11939]
[1779065322773,45.77,76969.43,0.0,0.76408,0.00015,14.1427]
[1779065323780,45.77,76962.99,0.0,0.76313,0.00015,14.17257]
[1779065328815,45.77,76958.56,0.0,0.7625,0.00015,14.19258]
[1779065330831,45.77,76949.01,0.0,0.7611,0.00015,14.2367]
[1779065331839,45.77,76943.94,0.0,0.76035,0.00015,14.26002]
[1779065336873,45.76,76949.38,0.0,0.76117,0.00015,14.23438]
[1779065337880,45.76,76955.08,0.0,0.76201,0.00015,14.20792]
[1779065339894,45.76,76960.88,0.0,0.76287,0.00015,14.18084]
[1779065341914,45.76,76968.85,0.0,0.76405,0.00015,14.14361]
[1779065343926,45.76,76963.53,0.0,0.76327,0.00015,14.1682]
[1779065344931,45.76,76975.02,0.0,0.76496,0.00015,14.11453]
[1779065345940,45.76,76993.74,0.0,0.76769,0.00015,14.02669]
[1779065346946,45.76,77002.38,0.0,0.76895,0.00014,13.98592]
[1779065348959,45.76,77009.26,0.0,0.76995,0.00014,13.95326]
[1779065353999,45.75,77014.02,0.0,0.77065,0.00014,13.93019]
[1779065356018,45.75,77020.21,0.0,0.77155,0.00014,13.9006]
[1779065361049,45.73,77024.89,0.0,0.77234,0.00014,13.87461]
[1779065362056,45.72,77031.05,0.0,0.77324,0.00014,13.84465]
[1779065363065,45.72,77025.34,0.0,0.77242,0.00014,13.8718]
[1779065366084,45.7,77025.1,0.0,0.7725,0.00014,13.8691]
[1779065369105,45.69,77031.24,0.0,0.77344,0.00014,13.83768]
[1779065374140,45.67,77031.41,0.0,0.7736,0.00014,13.82862]
[1779065379178,45.66,77034.95,0.0,0.77416,0.00014,13.80999]
[1779065384213,45.66,77037.32,0.0,0.77452,0.00014,13.79802]
[1779065386227,45.66,77042.53,0.0,0.77526,0.00014,13.77328]
[1779065391262,45.67,77047.16,0.0,0.77587,0.00014,13.75267]
[1779065395290,45.68,77042.14,0.0,0.77511,0.00014,13.77816]
[1779065397807,45.68,77036.95,0.0,0.77435,0.00014,13.80384]
[1779065402348,45.68,77030.4,0.0,0.77341,0.00014,13.83519]
[1779065406375,45.68,77031.48,0.0,0.77354,0.00014,13.83062]
[1779065411411,45.68,77025.32,0.0,0.7727,0.00014,13.85855]
[1779065412418,45.68,77020.26,0.0,0.77197,0.00014,13.88255]
[1779065414432,45.67,77019.42,0.0,0.77186,0.00014,13.88637]
[1779065419471,45.67,77017.06,0.0,0.77153,0.00014,13.89701]
[1779065422488,45.67,77007.72,0.0,0.7702,0.00014,13.94092]
[1779065424502,45.67,77001.31,0.0,0.76928,0.00015,13.97088]
[1779065428018,45.66,77007.56,0.0,0.77019,0.00014,13.94097]
[1779065432564,45.66,77002.39,0.0,0.76953,0.00014,13.95895]
[1779065433571,45.66,76996.63,0.0,0.76869,0.00015,13.98611]
[1779065436592,45.66,77002.84,0.0,0.7696,0.00014,13.95641]
[1779065441655,45.65,77006.03,0.0,0.77008,0.00014,13.94093]
[1779065442643,45.65,77017.24,0.0,0.7717,0.00014,13.88756]
[1779065443649,45.65,77028.0,0.0,0.77325,0.00014,13.83639]
[1779065444658,45.65,77033.88,0.0,0.77409,0.00014,13.8083]
[1779065448160,45.65,77017.42,0.0,0.77173,0.00014,13.88651]
[1779065450699,45.65,77016.01,0.0,0.77154,0.00014,13.89283]
[1779065452713,45.65,77010.37,0.0,0.77074,0.00014,13.9193]
[1779065458231,45.64,77013.22,0.0,0.77117,0.00014,13.90511]
[1779065463792,45.64,77012.92,0.0,0.77115,0.00014,13.90576]
[1779065468824,45.64,77014.32,0.0,0.77136,0.00014,13.89869]
[1779065469840,45.64,77005.08,0.0,0.77003,0.00014,13.9424]
[1779065471845,45.63,76983.47,0.0,0.76689,0.00015,14.04413]
[1779065472856,45.63,76975.57,0.0,0.76574,0.00015,14.08108]
[1779065477887,45.63,76970.99,0.0,0.76509,0.00015,14.10174]
[1779065479901,45.63,76960.39,0.0,0.76354,0.00015,14.15106]
[1779065481916,45.63,76948.59,0.0,0.76181,0.00015,14.20581]
[1779065486951,45.62,76949.69,0.0,0.76198,0.00015,14.20042]
[1779065490978,45.62,76957.45,0.0,0.76313,0.00015,14.16396]
[1779065493999,45.62,76948.45,0.0,0.76187,0.00015,14.19999]
[1779065498031,45.62,76938.46,0.0,0.7604,0.00015,14.24609]
[1779065499044,45.62,76929.26,0.0,0.75903,0.00015,14.28859]
[1779065501055,45.62,76922.73,0.0,0.75806,0.00015,14.31863]
[1779065502062,45.62,76906.4,0.0,0.75562,0.00015,14.39353]
[1779065503069,45.62,76898.26,0.0,0.7544,0.00015,14.43061]
[1779065507099,45.61,76905.1,0.0,0.75543,0.00015,14.39917]
[1779065512133,45.62,76912.45,0.0,0.75653,0.00015,14.36567]
[1779065514146,45.62,76919.03,0.0,0.75751,0.00015,14.33552]
[1779065519181,45.62,76921.08,0.0,0.75781,0.00015,14.32634]
[1779065522206,45.62,76913.57,0.0,0.75668,0.00015,14.36097]
[1779065523213,45.62,76904.21,0.0,0.75528,0.00015,14.40381]
[1779065526234,45.62,76895.91,0.0,0.75403,0.00015,14.44172]
[1779065530262,45.62,76884.12,0.0,0.75225,0.00015,14.4954]
[1779065534291,45.62,76895.01,0.0,0.75389,0.00015,14.44611]
[1779065535297,45.62,76902.69,0.0,0.75504,0.00015,14.41117]
[1779065537317,45.62,76896.68,0.0,0.75413,0.00015,14.43865]
[1779065539326,45.62,76891.67,0.0,0.75338,0.00015,14.46147]
[1779065542347,45.62,76899.79,0.0,0.7546,0.00015,14.42448]
[1779065543355,45.62,76907.2,0.0,0.75571,0.00015,14.39067]
[1779065548391,45.62,76908.1,0.0,0.75585,0.00015,14.38646]
[1779065553425,45.62,76911.01,0.0,0.75635,0.00015,14.36736]
[1779065558460,45.62,76911.78,0.0,0.75647,0.00015,14.36372]
[1779065561480,45.62,76917.0,0.0,0.75725,0.00015,14.33968]
[1779065563496,45.62,76921.1,0.0,0.75786,0.00015,14.32084]
[1779065564502,45.62,76926.36,0.0,0.75865,0.00015,14.29654]
[1779065566515,45.62,76915.37,0.0,0.757,0.00015,14.34722]
[1779065567523,45.62,76914.31,0.0,0.75684,0.00015,14.35208]
[1779065569023,45.62,76907.75,0.0,0.75586,0.00015,14.38212]
[1779065572560,45.62,76893.3,0.0,0.75369,0.00015,14.4481]
[1779065573564,45.62,76887.9,0.0,0.75288,0.00015,14.47262]
[1779065575578,45.62,76894.63,0.0,0.7539,0.00015,14.44187]
[1779065577592,45.62,76901.18,0.0,0.75488,0.00015,14.41193]
[1779065582628,45.62,76897.05,0.0,0.75426,0.00015,14.43069]
[1779065584643,45.62,76905.54,0.0,0.75554,0.00015,14.39183]
[1779065585678,45.62,76910.09,0.0,0.75623,0.00015,14.37099]
[1779065587677,45.62,76916.04,0.0,0.75712,0.00015,14.34368]
[1779065590700,45.62,76921.18,0.0,0.75789,0.00015,14.32004]
[1779065595739,45.62,76930.93,0.0,0.75934,0.00015,14.27492]
[1779065596742,45.62,76938.23,0.0,0.76043,0.00015,14.24115]
[1779065597757,45.62,76939.34,0.0,0.7606,0.00015,14.23598]
[1779065599239,45.62,76928.32,0.0,0.75895,0.00015,14.28705]
[1779065599767,45.62,76928.32,0.0,0.75895,0.00015,14.28711]
[1779065601777,45.62,76923.04,0.0,0.75817,0.00015,14.31143]
[1779065605805,45.62,76931.86,0.0,0.75949,0.00015,14.27055]
[1779065609309,45.62,76939.49,0.0,0.76062,0.00015,14.23521]
[1779065614869,45.62,76947.25,0.0,0.76183,0.00015,14.19353]
[1779065616901,45.61,76952.42,0.0,0.76259,0.00015,14.16937]
[1779065619378,45.61,76970.7,0.0,0.76529,0.00015,14.08377]
[1779065622925,45.61,76975.35,0.0,0.76598,0.00015,14.06181]
[1779065627959,45.61,76983.33,0.0,0.76715,0.00015,14.02414]
[1779065629450,45.61,76995.33,0.0,0.7689,0.00015,13.96755]
[1779065632995,45.61,76985.79,0.0,0.76751,0.00015,14.01262]
[1779065634006,45.61,76974.49,0.0,0.76586,0.00015,14.06576]
[1779065636018,45.61,76969.27,0.0,0.76509,0.00015,14.0902]
[1779065641054,45.61,76961.65,0.0,0.76397,0.00015,14.12571]
[1779065646088,45.61,76966.03,0.0,0.76462,0.00015,14.10505]
[1779065648102,45.61,76960.75,0.0,0.76385,0.00015,14.12967]
[1779065653137,45.61,76957.83,0.0,0.76342,0.00015,14.14316]
[1779065655152,45.61,76952.37,0.0,0.76262,0.00015,14.16847]
[1779065657167,45.61,76959.6,0.0,0.76369,0.00015,14.13465]
[1779065662213,45.6,76955.48,0.0,0.76309,0.00015,14.15365]
[1779065663207,45.61,76948.55,0.0,0.76206,0.00015,14.186]
[1779065664218,45.61,76941.75,0.0,0.76106,0.00015,14.21764]
[1779065669250,45.61,76932.78,0.0,0.75972,0.00015,14.25928]
[1779065673278,45.61,76938.86,0.0,0.76069,0.00015,14.22534]
[1779065678318,45.6,76932.66,0.0,0.75977,0.00015,14.25398]
[1779065681341,45.6,76921.48,0.0,0.7581,0.00015,14.30548]
[1779065682349,45.6,76915.17,0.0,0.75716,0.00015,14.33457]
[1779065687390,45.61,76915.16,0.0,0.75715,0.00015,14.33474]
[1779065690415,45.61,76905.83,0.0,0.75575,0.00015,14.3776]
[1779065691421,45.61,76900.82,0.0,0.755,0.00015,14.40051]
[1779065694442,45.6,76895.2,0.0,0.75416,0.00015,14.42605]
[1779065698471,45.6,76901.23,0.0,0.75507,0.00015,14.39839]
[1779065699477,45.6,76912.43,0.0,0.75675,0.00015,14.34695]
[1779065700485,45.6,76924.06,0.0,0.75849,0.00015,14.29344]
[1779065701495,45.6,76934.47,0.0,0.76004,0.00015,14.24532]
[1779065702499,45.6,76941.71,0.0,0.76112,0.00015,14.21178]
[1779065703509,45.6,76948.05,0.0,0.76206,0.00015,14.18229]
[1779065704516,45.6,76954.47,0.0,0.76301,0.00015,14.15231]
[1779065707535,45.6,76959.58,0.0,0.76377,0.00015,14.12829]
[1779065709549,45.6,76954.45,0.0,0.76302,0.00015,14.15211]
[1779065714583,45.6,76958.45,0.0,0.76361,0.00015,14.13336]
[1779065716597,45.6,76965.2,0.0,0.7646,0.00015,14.10178]
[1779065718611,45.6,76967.77,0.0,0.76498,0.00015,14.08974]
[1779065721632,45.6,76962.01,0.0,0.76414,0.00015,14.11664]
[1779065722640,45.6,76954.58,0.0,0.76304,0.00015,14.1514]
[1779065723650,45.6,76955.13,0.0,0.76312,0.00015,14.14886]
[1779065728682,45.6,76951.91,0.0,0.76264,0.00015,14.164]
[1779065733717,45.6,76956.35,0.0,0.76335,0.00015,14.13774]
[1779065738751,45.6,76956.81,0.0,0.76342,0.00015,14.13546]
[1779065743787,45.6,76948.81,0.0,0.76224,0.00015,14.17266]
[1779065744794,45.6,76939.42,0.0,0.76085,0.00015,14.21636]
[1779065745801,45.6,76938.84,0.0,0.76076,0.00015,14.21908]
[1779065746807,45.6,76946.83,0.0,0.76195,0.00015,14.18191]
[1779065747814,45.6,76949.76,0.0,0.76238,0.00015,14.16827]
[1779065750325,45.6,76959.92,0.0,0.76388,0.00015,14.12087]
[1779065755870,45.6,76958.57,0.0,0.76369,0.00015,14.12709]
[1779065760905,45.6,76962.07,0.0,0.7642,0.00015,14.11068]
[1779065764933,45.6,76956.73,0.0,0.76342,0.00015,14.13561]
[1779065767957,45.6,76962.67,0.0,0.76429,0.00015,14.10788]
[1779065772989,45.6,76959.64,0.0,0.76384,0.00015,14.1221]
[1779065776011,45.6,76965.6,0.0,0.76472,0.00015,14.09427]
[1779065781045,45.6,76965.41,0.0,0.76469,0.00015,14.09532]
[1779065783059,45.6,76970.67,0.0,0.76546,0.00015,14.07077]
[1779065787087,45.6,76964.69,0.0,0.76457,0.00015,14.09906]
[1779065792123,45.6,76956.9,0.0,0.76347,0.00015,14.13002]
[1779065794137,45.61,76938.1,0.0,0.76068,0.00015,14.21768]
[1779065795143,45.61,76929.84,0.0,0.75945,0.00015,14.25592]
[1779065796151,45.61,76939.09,0.0,0.76083,0.00015,14.21311]
[1779065798166,45.61,76955.17,0.0,0.76321,0.00015,14.13829]
[1779065799172,45.61,76962.88,0.0,0.76435,0.00015,14.1023]
[1779065804207,45.61,76978.12,0.0,0.76659,0.00015,14.03079]
[1779065805215,45.61,76997.31,0.0,0.76939,0.00015,13.94029]
[1779065806220,45.61,77003.14,0.0,0.77023,0.00015,13.91273]
[1779065807228,45.61,76996.69,0.0,0.76929,0.00015,13.94337]
[1779065812270,45.61,76997.28,0.0,0.76937,0.00015,13.94068]
[1779065813277,45.61,77022.07,0.0,0.77297,0.00014,13.82288]
[1779065814285,45.61,77030.88,0.0,0.77423,0.00014,13.78082]
[1779065819321,45.61,77026.15,0.0,0.77355,0.00014,13.80352]
[1779065824356,45.61,77022.81,0.0,0.77306,0.00014,13.81959]
[1779065829390,45.61,77024.99,0.0,0.77338,0.00014,13.80926]
[1779065830398,45.61,77039.26,0.0,0.77543,0.00014,13.74102]
[1779065831406,45.61,77048.41,0.0,0.77673,0.00014,13.69718]
[1779065836440,45.61,77073.69,0.0,0.78032,0.00014,13.57549]
[1779065837447,45.61,77095.8,0.0,0.78342,0.00014,13.46833]
[1779065840474,45.61,77109.81,0.0,0.78538,0.00014,13.39991]
[1779065841505,45.61,77121.25,0.0,0.78698,0.00014,13.34394]
[1779065842484,45.61,77141.57,0.0,0.78978,0.00014,13.24426]
[1779065847522,45.61,77140.43,0.0,0.78961,0.00014,13.25029]
[1779065852556,45.62,77143.24,0.0,0.79005,0.00014,13.23113]
[1779065857591,45.62,77134.47,0.0,0.78885,0.00014,13.27397]
[1779065862626,45.61,77136.01,0.0,0.7891,0.00014,13.26484]
[1779065866656,45.59,77144.54,0.0,0.79035,0.00014,13.22036]
[1779065867664,45.59,77149.82,0.0,0.79107,0.00014,13.19432]
[1779065872697,45.59,77146.45,0.0,0.79062,0.00014,13.21042]
[1779065874710,45.59,77132.62,0.0,0.78873,0.00014,13.27807]
[1779065875717,45.59,77127.44,0.0,0.78801,0.00014,13.30359]
[1779065880752,45.59,77126.13,0.0,0.78782,0.00014,13.31029]
[1779065884781,45.59,77131.5,0.0,0.78857,0.00014,13.28385]
[1779065887801,45.59,77125.74,0.0,0.78776,0.00014,13.31254]
[1779065888830,45.6,77114.1,0.0,0.78612,0.00014,13.37028]
[1779065889820,45.6,77100.49,0.0,0.78421,0.00014,13.43737]
[1779065890828,45.6,77093.52,0.0,0.78322,0.00014,13.47165]
[1779065891835,45.6,77091.85,0.0,0.78299,0.00014,13.4797]
[1779065896871,45.6,77092.12,0.0,0.78301,0.00014,13.47905]
[1779065899889,45.6,77088.25,0.0,0.78246,0.00014,13.49799]
[1779065903917,45.61,77096.52,0.0,0.78362,0.00014,13.45781]
[1779065905937,45.61,77088.38,0.0,0.78246,0.00014,13.49794]
[1779065908959,45.61,77083.06,0.0,0.78172,0.00014,13.52363]
[1779065911466,45.6,77081.31,0.0,0.78157,0.00014,13.52488]
[1779065917015,45.59,77080.51,0.0,0.78151,0.00014,13.52687]
[1779065921536,45.58,77090.15,0.0,0.7829,0.00014,13.47889]
[1779065924066,45.58,77097.46,0.0,0.78392,0.00014,13.44339]
[1779065926078,45.58,77100.48,0.0,0.78434,0.00014,13.42876]
[1779065931606,45.58,77093.91,0.0,0.78342,0.00014,13.461]
[1779065937155,45.58,77097.75,0.0,0.78395,0.00014,13.44234]
[1779065942195,45.58,77100.9,0.0,0.78439,0.00014,13.42703]
[1779065944208,45.58,77108.15,0.0,0.78541,0.00014,13.39167]
[1779065949244,45.59,77112.09,0.0,0.78595,0.00014,13.37265]
[1779065954279,45.59,77115.94,0.0,0.78648,0.00014,13.35407]
[1779065959314,45.59,77115.99,0.0,0.78648,0.00014,13.35414]
[1779065964349,45.59,77113.68,0.0,0.78615,0.00014,13.3657]
[1779065969385,45.59,77113.7,0.0,0.78614,0.00014,13.36582]
[1779065971888,45.59,77122.91,0.0,0.78748,0.00014,13.31494]
[1779065972408,45.59,77122.91,0.0,0.78748,0.00014,13.31494]
[1779065974422,45.59,77135.63,0.0,0.78925,0.00014,13.25238]
[1779065978450,45.59,77128.38,0.0,0.78824,0.00014,13.28796]
[1779065979457,45.59,77123.0,0.0,0.7875,0.00014,13.31433]
[1779065981958,45.59,77116.36,0.0,0.78658,0.00014,13.34675]
[1779065987519,45.59,77125.48,0.0,0.78786,0.00014,13.30165]
[1779065988524,45.59,77137.08,0.0,0.78946,0.00014,13.24466]
[1779065989530,45.59,77146.4,0.0,0.79074,0.00014,13.19883]
[1779065994565,45.59,77146.9,0.0,0.7908,0.00014,13.19692]
[1779065999600,45.59,77146.0,0.0,0.79066,0.00014,13.20188]
[1779066002622,45.6,77135.45,0.0,0.7892,0.00014,13.25405]
[1779066005642,45.6,77145.69,0.0,0.79061,0.00014,13.20371]
[1779066008667,45.6,77136.2,0.0,0.7893,0.00014,13.25061]
[1779066009674,45.6,77126.16,0.0,0.78791,0.00014,13.29993]
[1779066014706,45.6,77129.89,0.0,0.78842,0.00014,13.28162]
[1779066019740,45.6,77123.76,0.0,0.78757,0.00014,13.31177]
[1779066020747,45.6,77116.16,0.0,0.78652,0.00014,13.34897]
[1779066025783,45.6,77118.84,0.0,0.7869,0.00014,13.33564]
[1779066027797,45.6,77112.39,0.0,0.786,0.00014,13.36718]
[1779066032831,45.59,77119.75,0.0,0.78709,0.00014,13.32518]
[1779066034846,45.59,77112.53,0.0,0.78609,0.00014,13.36049]
[1779066038877,45.6,77120.19,0.0,0.78715,0.00014,13.32316]
[1779066041894,45.6,77128.68,0.0,0.78832,0.00014,13.28155]
[1779066045924,45.6,77141.43,0.0,0.79008,0.00014,13.21887]
[1779066046929,45.6,77143.53,0.0,0.79037,0.00014,13.20854]
[1779066048943,45.6,77136.0,0.0,0.78933,0.00014,13.24568]
[1779066049954,45.6,77125.26,0.0,0.78784,0.00014,13.29853]
[1779066050958,45.6,77122.94,0.0,0.78752,0.00014,13.30993]
[1779066055993,45.6,77116.16,0.0,0.78658,0.00014,13.34314]
[1779066060036,45.6,77121.66,0.0,0.78735,0.00014,13.3161]
[1779066065058,45.6,77117.54,0.0,0.78677,0.00014,13.33633]
[1779066070092,45.6,77115.76,0.0,0.78653,0.00014,13.34509]
[1779066072108,45.6,77104.03,0.0,0.78489,0.00014,13.40247]
[1779066073115,45.6,77095.07,0.0,0.78363,0.00014,13.44635]
[1779066074123,45.6,77094.89,0.0,0.78361,0.00014,13.44719]
[1779066079162,45.6,77093.39,0.0,0.7834,0.00014,13.45425]
[1779066080166,45.6,77098.41,0.0,0.78411,0.00014,13.42972]
[1779066081170,45.6,77106.09,0.0,0.78518,0.00014,13.39221]
[1779066082669,45.6,77129.97,0.0,0.7885,0.00014,13.27512]
[1779066085198,45.6,77123.87,0.0,0.78766,0.00014,13.30513]
[1779066090234,45.6,77120.98,0.0,0.78726,0.00014,13.31932]
[1779066091241,45.6,77112.18,0.0,0.78609,0.00014,13.35668]
[1779066092740,45.6,77108.03,0.0,0.78551,0.00014,13.37696]
[1779066098299,45.59,77107.24,0.0,0.78541,0.00014,13.38061]
[1779066099301,45.59,77117.73,0.0,0.78687,0.00014,13.32914]
[1779066100337,45.59,77130.64,0.0,0.78867,0.00014,13.26571]
[1779066101322,45.59,77124.03,0.0,0.78775,0.00014,13.29821]
[1779066102811,45.59,77121.36,0.0,0.78738,0.00014,13.31131]
[1779066108368,45.59,77120.56,0.0,0.78727,0.00014,13.31521]
[1779066111383,45.59,77115.38,0.0,0.78655,0.00014,13.34056]
[1779066115411,45.59,77109.79,0.0,0.78577,0.00014,13.36778]
[1779066117426,45.59,77108.05,0.0,0.78554,0.00014,13.37616]
[1779066122953,45.59,77130.84,0.0,0.78872,0.00014,13.26387]
[1779066124477,45.59,77133.91,0.0,0.78914,0.00014,13.24872]
[1779066125483,45.59,77137.64,0.0,0.78966,0.00014,13.23031]
[1779066130516,45.59,77137.08,0.0,0.78958,0.00014,13.23304]
[1779066133023,45.59,77131.78,0.0,0.78885,0.00014,13.25908]
[1779066138572,45.59,77132.29,0.0,0.78893,0.00014,13.25643]
[1779066140588,45.59,77126.36,0.0,0.78811,0.00014,13.28549]
[1779066145622,45.58,77125.37,0.0,0.78798,0.00014,13.29003]
[1779066150657,45.58,77123.17,0.0,0.78768,0.00014,13.30058]
[1779066154689,45.58,77115.21,0.0,0.78664,0.00014,13.33353]
[1779066158717,45.58,77108.55,0.0,0.78573,0.00014,13.36563]
[1779066161737,45.58,77096.01,0.0,0.78398,0.00014,13.42678]
[1779066163234,45.58,77085.96,0.0,0.78257,0.00014,13.47567]
[1779066168789,45.58,77084.45,0.0,0.78237,0.00014,13.48257]
[1779066169802,45.57,77076.24,0.0,0.78124,0.00014,13.52119]
[1779066171810,45.57,77068.85,0.0,0.7802,0.00014,13.55701]
[1779066173823,45.57,77062.57,0.0,0.7793,0.00014,13.58742]
[1779066176844,45.57,77055.69,0.0,0.77833,0.00014,13.62063]
[1779066181880,45.57,77056.8,0.0,0.77849,0.00014,13.61515]
[1779066183893,45.57,77064.8,0.0,0.77963,0.00014,13.57628]
[1779066186914,45.57,77057.01,0.0,0.77853,0.00014,13.61379]
[1779066187921,45.57,77050.8,0.0,0.77764,0.00014,13.6437]
[1779066188928,45.56,77036.9,0.0,0.77565,0.00014,13.71053]
[1779066189937,45.56,77024.15,0.0,0.77382,0.00014,13.77155]
[1779066192957,45.56,77018.22,0.0,0.77297,0.00014,13.79975]
[1779066193963,45.56,77011.84,0.0,0.77205,0.00014,13.83009]
[1779066197993,45.56,77017.36,0.0,0.77286,0.00014,13.80351]
[1779066198999,45.56,77024.5,0.0,0.77389,0.00014,13.76938]
[1779066204036,45.56,77027.11,0.0,0.77427,0.00014,13.7568]
[1779066209071,45.56,77021.55,0.0,0.77347,0.00014,13.78333]
[1779066212094,45.56,77027.13,0.0,0.77433,0.00014,13.75082]
[1779066213100,45.56,77043.58,0.0,0.7767,0.00014,13.67176]
[1779066214111,45.56,77058.05,0.0,0.77876,0.00014,13.60198]
[1779066215134,45.56,77064.4,0.0,0.77967,0.00014,13.57126]
[1779066217131,45.56,77069.51,0.0,0.78039,0.00014,13.54657]
[1779066218135,45.56,77076.12,0.0,0.78133,0.00014,13.51454]
[1779066220151,45.56,77068.56,0.0,0.78025,0.00014,13.55135]
[1779066222165,45.56,77066.26,0.0,0.77992,0.00014,13.56255]
[1779066227201,45.56,77056.78,0.0,0.77857,0.00014,13.60848]
[1779066228208,45.56,77048.13,0.0,0.77734,0.00014,13.65024]
[1779066229214,45.56,77046.58,0.0,0.77712,0.00014,13.65763]
[1779066234249,45.56,77053.16,0.0,0.77807,0.00014,13.62558]
[1779066236263,45.56,77057.4,0.0,0.77867,0.00014,13.60506]
[1779066241302,45.56,77059.07,0.0,0.77891,0.00014,13.59692]
[1779066242311,45.56,77071.68,0.0,0.78071,0.00014,13.53568]
[1779066243314,45.55,77086.66,0.0,0.78286,0.00014,13.46167]
[1779066244322,45.55,77092.66,0.0,0.7837,0.00014,13.43238]
[1779066249357,45.55,77094.49,0.0,0.78396,0.00014,13.42337]
[1779066253895,45.54,77083.64,0.0,0.78247,0.00014,13.47517]
[1779066258419,45.54,77089.01,0.0,0.78326,0.00014,13.44781]
[1779066263966,45.52,77085.0,0.0,0.78278,0.00014,13.46428]
[1779066265472,45.52,77079.32,0.0,0.78198,0.00014,13.4919]
[1779066268489,45.52,77078.28,0.0,0.78183,0.00014,13.49684]
[1779066274038,45.52,77085.76,0.0,0.78296,0.00014,13.45438]
[1779066275545,45.52,77099.54,0.0,0.7849,0.00014,13.38702]
[1779066276583,45.52,77108.23,0.0,0.78611,0.00014,13.34446]
[1779066277578,45.52,77108.36,0.0,0.78613,0.00014,13.34388]
[1779066281603,45.52,77103.05,0.0,0.78538,0.00014,13.37005]
[1779066284108,45.52,77118.11,0.0,0.78748,0.00014,13.29619]
[1779066289669,45.51,77122.01,0.0,0.78807,0.00014,13.27559]
[1779066292692,45.51,77116.17,0.0,0.78726,0.00014,13.30418]
[1779066294178,45.51,77108.12,0.0,0.78614,0.00014,13.34334]
[1779066299746,45.5,77102.52,0.0,0.78539,0.00014,13.36948]
[1779066304249,45.51,77108.66,0.0,0.78621,0.00014,13.34104]
[1779066309815,45.53,77115.37,0.0,0.78706,0.00014,13.31131]
[1779066311828,45.53,77122.03,0.0,0.78795,0.00014,13.27966]
[1779066314319,45.53,77135.29,0.0,0.78978,0.00014,13.21469]
[1779066316867,45.53,77127.11,0.0,0.78866,0.00014,13.25461]
[1779066318883,45.53,77112.99,0.0,0.78673,0.00014,13.32271]
[1779066322910,45.51,77126.52,0.0,0.78868,0.00014,13.25398]
[1779066327945,45.51,77126.86,0.0,0.78872,0.00014,13.25222]
[1779066331973,45.51,77120.37,0.0,0.78792,0.00014,13.27708]
[1779066334461,45.51,77116.24,0.0,0.78733,0.00014,13.29785]
[1779066340031,45.51,77113.09,0.0,0.78687,0.00014,13.31408]
[1779066345065,45.51,77112.86,0.0,0.78684,0.00014,13.31536]
[1779066350099,45.51,77113.31,0.0,0.7869,0.00014,13.31296]
[1779066353121,45.51,77118.65,0.0,0.78768,0.00014,13.28569]
[1779066358155,45.49,77117.51,0.0,0.78758,0.00014,13.28905]
[1779066363190,45.48,77099.27,0.0,0.78507,0.00014,13.37701]
[1779066364197,45.48,77090.43,0.0,0.78383,0.00014,13.42015]
[1779066367218,45.48,77080.63,0.0,0.78246,0.00014,13.46779]
[1779066369233,45.48,77096.75,0.0,0.78473,0.00014,13.38897]
[1779066370240,45.48,77105.37,0.0,0.78594,0.00014,13.34678]
[1779066372255,45.48,77111.68,0.0,0.78681,0.00014,13.31596]
[1779066373263,45.49,77117.21,0.0,0.78757,0.00014,13.28926]
[1779066377291,45.48,77123.25,0.0,0.78844,0.00014,13.2584]
[1779066379306,45.48,77135.1,0.0,0.79011,0.00014,13.19911]
[1779066380312,45.48,77140.26,0.0,0.79082,0.00014,13.17358]
[1779066382329,45.47,77145.3,0.0,0.79152,0.00014,13.14852]
[1779066383335,45.47,77150.52,0.0,0.79224,0.00014,13.12256]
[1779066385350,45.47,77141.67,0.0,0.79102,0.00014,13.16639]
[1779066387365,45.47,77137.09,0.0,0.79039,0.00014,13.18906]
[1779066392399,45.47,77133.38,0.0,0.78994,0.00014,13.20148]
[1779066393406,45.47,77127.37,0.0,0.78912,0.00014,13.23079]
[1779066395422,45.46,77124.73,0.0,0.78879,0.00014,13.24232]
[1779066400455,45.46,77118.21,0.0,0.78791,0.00014,13.27332]
[1779066403478,45.46,77127.29,0.0,0.78918,0.00014,13.22838]
[1779066404482,45.45,77151.32,0.0,0.79251,0.00014,13.10915]
[1779066405489,45.45,77166.94,0.0,0.79465,0.00014,13.03145]
[1779066406499,45.45,77169.23,0.0,0.79496,0.00014,13.02008]
[1779066408511,45.45,77177.72,0.0,0.79612,0.00014,12.97764]
[1779066409519,45.45,77187.58,0.0,0.79746,0.00014,12.92826]
[1779066411533,45.45,77190.5,0.0,0.79786,0.00014,12.91346]
[1779066414561,45.45,77176.2,0.0,0.79592,0.00014,12.98483]
[1779066416570,45.45,77169.95,0.0,0.79507,0.00014,13.01597]
[1779066417578,45.45,77164.82,0.0,0.79437,0.00014,13.04145]
[1779066418584,45.45,77154.75,0.0,0.793,0.00014,13.09142]
[1779066419591,45.45,77151.65,0.0,0.79257,0.00014,13.10676]
[1779066421605,45.45,77144.72,0.0,0.79162,0.00014,13.14097]
[1779066423619,45.45,77150.53,0.0,0.79243,0.00014,13.11198]
[1779066425111,45.45,77157.66,0.0,0.79341,0.00014,13.07648]
[1779066427647,45.45,77164.15,0.0,0.7943,0.00014,13.04407]
[1779066429662,45.45,77157.77,0.0,0.79343,0.00014,13.07584]
[1779066430669,45.45,77158.84,0.0,0.79358,0.00014,13.07042]
[1779066433692,45.45,77152.47,0.0,0.79271,0.00014,13.10184]
[1779066438725,45.44,77154.02,0.0,0.79293,0.00014,13.09392]
[1779066441747,45.44,77148.01,0.0,0.7921,0.00014,13.12363]
[1779066442753,45.44,77141.99,0.0,0.79128,0.00014,13.1534]
[1779066445251,45.44,77138.48,0.0,0.7908,0.00014,13.17045]
[1779066447788,45.44,77126.7,0.0,0.78917,0.00014,13.22854]
[1779066448794,45.44,77125.0,0.0,0.78894,0.00014,13.23684]
[1779066451815,45.42,77119.51,0.0,0.78832,0.00014,13.25515]
[1779066453829,45.42,77107.62,0.0,0.78668,0.00014,13.3131]
[1779066457864,45.42,77099.52,0.0,0.78555,0.00014,13.35267]
[1779066461894,45.42,77088.03,0.0,0.78394,0.00014,13.40873]
[1779066463907,45.42,77080.09,0.0,0.78282,0.00014,13.44743]
[1779066465398,45.42,77061.13,0.0,0.78013,0.00014,13.5396]
[1779066465922,45.42,77061.13,0.0,0.78013,0.00014,13.53956]
[1779066466929,45.42,77054.78,0.0,0.77923,0.00014,13.57031]
[1779066468942,45.41,77047.45,0.0,0.77819,0.00014,13.60562]
[1779066469950,45.41,77042.31,0.0,0.77745,0.00014,13.63044]
[1779066475468,45.41,77043.78,0.0,0.77767,0.00014,13.62306]
[1779066478041,45.41,77036.3,0.0,0.7766,0.00014,13.65901]
[1779066480055,45.41,77043.19,0.0,0.7776,0.00014,13.62554]
[1779066483077,45.41,77035.14,0.0,0.77645,0.00014,13.6642]
[1779066485540,45.41,77026.54,0.0,0.77521,0.00014,13.70548]
[1779066489119,45.41,77016.1,0.0,0.77371,0.00014,13.75545]
[1779066494153,45.41,77019.32,0.0,0.77418,0.00014,13.73989]
[1779066495610,45.41,77025.48,0.0,0.77507,0.00014,13.71026]
[1779066497174,45.41,77030.5,0.0,0.7758,0.00014,13.686]
[1779066499190,45.4,77023.52,0.0,0.77479,0.00014,13.71946]
[1779066504223,45.4,77027.87,0.0,0.77543,0.00014,13.69816]
[1779066505681,45.4,77033.39,0.0,0.77623,0.00014,13.67149]
[1779066510266,45.4,77042.57,0.0,0.77756,0.00014,13.62682]
[1779066514293,45.4,77050.1,0.0,0.77871,0.00014,13.58421]
[1779066516309,45.4,77058.48,0.0,0.77991,0.00014,13.54331]
[1779066521345,45.39,77053.73,0.0,0.77925,0.00014,13.56571]
[1779066522351,45.39,77045.03,0.0,0.77801,0.00014,13.60773]
[1779066527388,45.39,77040.7,0.0,0.77741,0.00014,13.62782]
[1779066532421,45.38,77041.38,0.0,0.77752,0.00014,13.62411]
[1779066533428,45.38,77047.09,0.0,0.77835,0.00014,13.59642]
[1779066534435,45.38,77052.44,0.0,0.77912,0.00014,13.5703]
[1779066537456,45.38,77047.42,0.0,0.77841,0.00014,13.5942]
[1779066539470,45.38,77042.3,0.0,0.77768,0.00014,13.61883]
[1779066542493,45.38,77047.56,0.0,0.77844,0.00014,13.59305]
[1779066543502,45.38,77055.99,0.0,0.77966,0.00014,13.55193]
[1779066544507,45.38,77065.4,0.0,0.781,0.00014,13.50596]
[1779066545514,45.37,77077.25,0.0,0.78269,0.00014,13.448]
[1779066546520,45.37,77076.24,0.0,0.78255,0.00014,13.45286]
[1779066551555,45.37,77079.2,0.0,0.78297,0.00014,13.43812]
[1779066556592,45.37,77076.78,0.0,0.78264,0.00014,13.44978]
[1779066561629,45.37,77080.94,0.0,0.78323,0.00014,13.42929]
[1779066563644,45.37,77072.94,0.0,0.78212,0.00014,13.46751]
[1779066566664,45.36,77069.94,0.0,0.78173,0.00014,13.48096]
[1779066571699,45.36,77071.26,0.0,0.78198,0.00014,13.46844]
[1779066573714,45.35,77079.27,0.0,0.78315,0.00014,13.42827]
[1779066576736,45.34,77082.21,0.0,0.78361,0.00014,13.41216]
[1779066578748,45.34,77090.16,0.0,0.78474,0.00014,13.37311]
[1779066582777,45.34,77083.3,0.0,0.78377,0.00014,13.40662]
[1779066587810,45.34,77084.32,0.0,0.78393,0.00014,13.40115]
[1779066591842,45.33,77079.24,0.0,0.78324,0.00014,13.42479]
[1779066596324,45.31,77103.69,0.0,0.7868,0.00014,13.30078]
[1779066597883,45.3,77102.82,0.0,0.78671,0.00014,13.30396]
[1779066602918,45.29,77099.79,0.0,0.78632,0.00014,13.31734]
[1779066603925,45.29,77106.79,0.0,0.78731,0.00014,13.28268]
[1779066604933,45.29,77109.79,0.0,0.78775,0.00014,13.26701]
[1779066609969,45.26,77120.35,0.0,0.78939,0.00014,13.20872]
[1779066610975,45.25,77122.54,0.0,0.78972,0.00014,13.19707]
[1779066613995,45.24,77128.1,0.0,0.79056,0.00014,13.16683]
[1779066618026,45.22,77142.84,0.0,0.79271,0.00014,13.0894]
[1779066619034,45.21,77152.57,0.0,0.7941,0.00014,13.03917]
[1779066620049,45.2,77148.29,0.0,0.79354,0.00014,13.0596]
[1779066621049,45.2,77136.02,0.0,0.79185,0.00014,13.12054]
[1779066622055,45.2,77127.33,0.0,0.79065,0.00014,13.16346]
[1779066623066,45.19,77123.46,0.0,0.79014,0.00014,13.18185]
[1779066624071,45.19,77116.36,0.0,0.78917,0.00014,13.21605]
[1779066625079,45.18,77114.46,0.0,0.78895,0.00014,13.224]
[1779066626565,45.17,77119.69,0.0,0.78972,0.00014,13.19645]
[1779066630109,45.15,77126.64,0.0,0.7908,0.00014,13.15769]
[1779066635145,45.13,77121.71,0.0,0.79028,0.00014,13.17276]
[1779066639184,45.12,77147.1,0.0,0.79385,0.00014,13.04404]
[1779066640183,45.12,77147.1,0.0,0.79385,0.00014,13.04399]
[1779066641188,45.12,77156.51,0.0,0.79515,0.00014,12.9968]
[1779066646707,45.12,77156.61,0.0,0.79516,0.00014,12.99635]
[1779066652266,45.12,77157.19,0.0,0.79525,0.00014,12.99305]
[1779066654279,45.12,77178.46,0.0,0.79817,0.00014,12.88588]
[1779066655301,45.12,77188.88,0.0,0.79958,0.00014,12.83327]
[1779066656776,45.11,77203.85,0.0,0.80161,0.00013,12.75727]
[1779066658319,45.11,77210.49,0.0,0.80251,0.00013,12.72375]
[1779066659317,45.11,77213.88,0.0,0.80297,0.00013,12.70628]
[1779066662394,45.11,77214.44,0.0,0.80305,0.00013,12.70334]
[1779066663407,45.11,77207.6,0.0,0.80213,0.00013,12.73805]
[1779066664412,45.11,77205.81,0.0,0.8019,0.00013,12.74666]
[1779066665469,45.11,77224.75,0.0,0.80445,0.00013,12.64993]
[1779066666847,45.11,77224.98,0.0,0.80448,0.00013,12.6488]
[1779066668444,45.11,77219.8,0.0,0.80379,0.00013,12.67525]
[1779066669451,45.11,77211.65,0.0,0.8027,0.00013,12.71647]
[1779066671465,45.1,77205.19,0.0,0.80185,0.00013,12.74821]
[1779066673480,45.09,77198.71,0.0,0.80102,0.00014,12.77933]
[1779066676503,45.08,77205.85,0.0,0.80203,0.00013,12.74144]
[1779066681536,45.07,77200.86,0.0,0.80143,0.00014,12.76404]
[1779066684557,45.06,77195.34,0.0,0.80076,0.00014,12.78907]
[1779066685566,45.06,77190.18,0.0,0.80006,0.00014,12.81509]
[1779066690600,45.05,77188.39,0.0,0.79983,0.00014,12.82379]
[1779066695634,45.05,77195.01,0.0,0.8008,0.00014,12.78393]
[1779066700670,45.05,77195.27,0.0,0.80085,0.00014,12.78206]
[1779066702683,45.05,77201.17,0.0,0.80165,0.00014,12.75194]
[1779066706711,45.05,77195.92,0.0,0.80095,0.00014,12.77824]
[1779066709732,45.04,77202.69,0.0,0.80187,0.00014,12.74363]
[1779066710755,45.04,77209.21,0.0,0.80276,0.00013,12.71]
[1779066711756,45.04,77209.21,0.0,0.80277,0.00013,12.70991]
[1779066716790,45.04,77206.56,0.0,0.80243,0.00013,12.72255]
[1779066721826,45.03,77206.4,0.0,0.80244,0.00013,12.72237]
[1779066726860,45.03,77203.59,0.0,0.80207,0.00013,12.73593]
[1779066731896,45.02,77202.0,0.0,0.80192,0.00014,12.74182]
[1779066733909,45.01,77194.45,0.0,0.80092,0.00014,12.77905]
[1779066734917,45.01,77193.44,0.0,0.80079,0.00014,12.78407]
[1779066739962,45.01,77190.12,0.0,0.80035,0.00014,12.80064]
[1779066744997,45.01,77189.0,0.0,0.8002,0.00014,12.8062]
[1779066750038,45.01,77186.82,0.0,0.7999,0.00014,12.81714]
[1779066753058,45.01,77181.59,0.0,0.79926,0.00014,12.83769]
[1779066755074,45.01,77175.01,0.0,0.79836,0.00014,12.87087]
[1779066756079,45.01,77166.77,0.0,0.79724,0.00014,12.91243]
[1779066757491,45.01,77163.6,0.0,0.79681,0.00014,12.92804]
[1779066761114,45.0,77170.89,0.0,0.79783,0.00014,12.89067]
[1779066766150,45.0,77172.13,0.0,0.798,0.00014,12.88413]
[1779066770177,45.0,77177.47,0.0,0.79874,0.00014,12.85697]
[1779066772191,45.0,77171.54,0.0,0.79793,0.00014,12.88691]
[1779066777633,45.0,77162.08,0.0,0.79662,0.00014,12.9349]
[1779066783268,44.98,77163.42,0.0,0.7969,0.00014,12.92445]
[1779066788326,44.97,77153.05,0.0,0.79555,0.00014,12.97409]
[1779066790323,44.97,77142.93,0.0,0.79415,0.00014,13.02503]
[1779066791328,44.97,77141.19,0.0,0.79391,0.00014,13.03379]
[1779066793347,44.97,77136.18,0.0,0.79321,0.00014,13.05897]
[1779066795357,44.97,77132.0,0.0,0.79263,0.00014,13.08006]
[1779066800392,44.97,77131.03,0.0,0.79249,0.00014,13.08506]
[1779066805428,44.97,77127.39,0.0,0.79198,0.00014,13.10338]
[1779066810462,44.97,77125.62,0.0,0.79174,0.00014,13.11223]
[1779066812476,44.97,77120.19,0.0,0.79104,0.00014,13.13354]
[1779066816504,44.97,77127.76,0.0,0.7921,0.00014,13.09553]
[1779066820532,44.97,77121.53,0.0,0.79123,0.00014,13.12671]
[1779066825567,44.97,77121.67,0.0,0.79126,0.00014,13.12581]
[1779066830602,44.97,77122.09,0.0,0.79132,0.00014,13.12356]
[1779066833623,44.97,77125.89,0.0,0.79185,0.00014,13.1045]
[1779066835637,44.97,77125.68,0.0,0.79182,0.00014,13.10555]
[1779066840673,44.97,77125.33,0.0,0.79177,0.00014,13.10729]
[1779066843694,44.97,77131.4,0.0,0.79262,0.00014,13.07687]
[1779066845738,44.97,77122.59,0.0,0.79139,0.00014,13.12104]
[1779066850754,44.97,77122.57,0.0,0.79139,0.00014,13.12102]
[1779066851760,44.96,77116.89,0.0,0.7906,0.00014,13.14939]
[1779066856801,44.96,77108.17,0.0,0.78938,0.00014,13.19268]
[1779066858816,44.96,77095.7,0.0,0.78762,0.00014,13.25489]
[1779066859822,44.96,77086.29,0.0,0.78629,0.00014,13.30166]
[1779066862842,44.96,77081.21,0.0,0.78557,0.00014,13.32687]
[1779066864856,44.96,77065.41,0.0,0.78332,0.00014,13.4051]
[1779066865865,44.96,77045.34,0.0,0.78044,0.00014,13.50406]
[1779066866870,44.96,77039.17,0.0,0.77955,0.00014,13.5343]
[1779066868886,44.96,77035.75,0.0,0.77906,0.00014,13.55089]
[1779066871907,44.96,77047.53,0.0,0.78083,0.00014,13.48698]
[1779066872914,44.96,77047.53,0.0,0.78083,0.00014,13.48693]
[1779066873921,44.96,77053.63,0.0,0.78171,0.00014,13.45688]
[1779066875935,44.96,77056.27,0.0,0.78209,0.00014,13.4439]
[1779066880969,44.96,77054.24,0.0,0.78179,0.00014,13.45402]
[1779066886007,44.96,77050.35,0.0,0.78124,0.00014,13.47313]
[1779066888019,44.96,77044.31,0.0,0.78037,0.00014,13.50279]
[1779066889026,44.96,77039.25,0.0,0.77964,0.00014,13.52758]
[1779066890034,44.96,77033.84,0.0,0.77886,0.00014,13.55402]
[1779066892051,44.96,77035.86,0.0,0.77916,0.00014,13.54398]
[1779066893057,44.96,77023.67,0.0,0.77739,0.00015,13.60373]
[1779066894063,44.96,77013.57,0.0,0.77591,0.00015,13.65307]
[1779066895092,44.96,77012.63,0.0,0.77578,0.00015,13.65768]
[1779066898103,44.96,77007.23,0.0,0.77498,0.00015,13.68402]
[1779066901126,44.96,76999.26,0.0,0.77382,0.00015,13.72276]
[1779066902132,44.96,76987.74,0.0,0.77212,0.00015,13.77861]
[1779066903138,44.96,76978.58,0.0,0.77077,0.00015,13.82289]
[1779066904146,44.96,76981.13,0.0,0.77114,0.00015,13.81056]
[1779066906159,44.96,76987.24,0.0,0.77205,0.00015,13.78101]
[1779066907166,44.96,76986.71,0.0,0.77197,0.00015,13.78359]
[1779066908173,44.96,76975.63,0.0,0.77033,0.00015,13.83702]
[1779066909180,44.96,76963.93,0.0,0.7686,0.00015,13.89316]
[1779066910189,44.96,76958.9,0.0,0.76785,0.00015,13.91722]
[1779066911195,44.96,76952.23,0.0,0.76686,0.00015,13.94914]
[1779066912202,44.96,76945.12,0.0,0.7658,0.00015,13.98305]
[1779066913211,44.96,76945.62,0.0,0.76587,0.00015,13.98065]
[1779066914215,44.96,76937.69,0.0,0.76468,0.00015,14.01839]
[1779066915225,44.96,76931.59,0.0,0.76376,0.00015,14.04739]
[1779066916230,44.96,76925.48,0.0,0.76284,0.00015,14.07633]
[1779066918243,44.96,76907.17,0.0,0.76008,0.00015,14.16268]
[1779066919250,44.96,76900.48,0.0,0.75906,0.00015,14.1941]
[1779066920261,44.96,76896.94,0.0,0.75852,0.00015,14.21073]
[1779066921270,44.96,76888.1,0.0,0.75717,0.00015,14.25209]
[1779066922273,44.96,76881.83,0.0,0.75621,0.00015,14.28137]
[1779066924285,44.96,76892.66,0.0,0.75787,0.00015,14.23079]
[1779066925294,44.96,76892.56,0.0,0.75785,0.00015,14.23127]
[1779066930327,44.96,76889.14,0.0,0.75733,0.00015,14.24734]
[1779066932341,44.96,76898.9,0.0,0.75887,0.00015,14.19595]
[1779066933349,44.96,76915.94,0.0,0.76146,0.00015,14.11579]
[1779066934357,44.96,76924.13,0.0,0.7627,0.00015,14.07709]
[1779066935363,44.96,76937.3,0.0,0.76468,0.00015,14.01468]
[1779066936370,44.96,76944.99,0.0,0.76583,0.00015,13.9781]
[1779066937377,44.96,76945.55,0.0,0.76591,0.00015,13.97548]
[1779066941409,44.96,76940.08,0.0,0.76508,0.00015,14.00183]
[1779066942413,44.96,76934.24,0.0,0.76421,0.00015,14.02962]
[1779066943421,44.96,76937.5,0.0,0.7647,0.00015,14.01414]
[1779066944432,44.96,76942.94,0.0,0.76551,0.00015,13.98828]
[1779066946450,44.96,76955.53,0.0,0.76739,0.00015,13.92827]
[1779066947454,44.97,76975.93,0.0,0.77042,0.00015,13.83042]
[1779066948863,44.97,76990.2,0.0,0.77252,0.00015,13.76161]
[1779066949467,44.97,76990.2,0.0,0.77252,0.00015,13.76173]
[1779066952488,44.97,76984.45,0.0,0.77166,0.00015,13.78987]
[1779066954502,44.97,76975.46,0.0,0.77033,0.00015,13.83336]
[1779066956523,44.97,76964.95,0.0,0.76877,0.00015,13.88394]
[1779066957529,44.97,76962.74,0.0,0.76844,0.00015,13.89452]
[1779066960548,44.97,76953.63,0.0,0.76708,0.00015,13.93835]
[1779066961558,44.97,76943.41,0.0,0.76555,0.00015,13.98717]
[1779066962564,44.97,76930.74,0.0,0.76364,0.00015,14.04745]
[1779066964577,44.97,76930.91,0.0,0.76366,0.00015,14.04685]
[1779066969005,44.97,76914.77,0.0,0.76122,0.00015,14.12332]
[1779066970621,44.98,76914.05,0.0,0.76111,0.00015,14.12688]
[1779066972639,44.98,76905.93,0.0,0.75987,0.00015,14.1652]
[1779066974660,44.98,76910.54,0.0,0.76056,0.00015,14.14374]
[1779066975667,44.98,76916.65,0.0,0.76149,0.00015,14.11502]
[1779066979074,44.98,76902.29,0.0,0.7593,0.00015,14.18303]
[1779066981708,44.98,76899.15,0.0,0.75881,0.00015,14.19797]
[1779066983723,44.98,76906.09,0.0,0.75986,0.00015,14.16564]
[1779066984730,44.99,76911.88,0.0,0.76073,0.00015,14.13848]
[1779066989154,44.99,76925.13,0.0,0.76272,0.00015,14.07649]
[1779066991778,44.99,76932.35,0.0,0.76386,0.00015,14.03679]
[1779066996814,44.99,76935.21,0.0,0.76428,0.00015,14.02369]
[1779067001849,45.0,76932.8,0.0,0.76389,0.00015,14.03577]
[1779067004891,45.0,76927.3,0.0,0.76305,0.00015,14.06221]
[1779067005877,45.0,76923.84,0.0,0.76253,0.00015,14.07863]
[1779067010918,45.0,76932.28,0.0,0.76379,0.00015,14.03913]
[1779067013938,45.01,76925.84,0.0,0.76281,0.00015,14.07001]
[1779067018973,45.01,76922.99,0.0,0.76236,0.00015,14.08398]
[1779067021994,45.01,76912.17,0.0,0.76072,0.00015,14.1353]
[1779067024011,45.01,76918.53,0.0,0.76167,0.00015,14.10562]
[1779067027029,45.01,76927.84,0.0,0.76306,0.00015,14.06204]
[1779067029044,45.02,76933.92,0.0,0.76397,0.00015,14.0335]
[1779067034080,45.02,76935.9,0.0,0.76424,0.00015,14.02495]
[1779067036101,45.02,76944.9,0.0,0.76558,0.00015,13.98255]
[1779067037100,45.03,76949.79,0.0,0.7663,0.00015,13.9595]
[1779067040120,45.03,76940.34,0.0,0.76488,0.00015,14.00488]
[1779067043141,45.03,76935.14,0.0,0.76409,0.00015,14.02985]
[1779067045156,45.03,76934.4,0.0,0.76397,0.00015,14.03354]
[1779067048180,45.03,76927.95,0.0,0.76299,0.00015,14.06434]
[1779067049190,45.03,76919.12,0.0,0.76166,0.00015,14.10608]
[1779067050194,45.03,76915.4,0.0,0.7611,0.00015,14.12362]
[1779067055234,45.03,76914.05,0.0,0.76095,0.00015,14.12437]
[1779067056238,45.03,76920.42,0.0,0.76191,0.00015,14.09439]
[1779067058250,45.04,76925.57,0.0,0.76268,0.00015,14.07022]
[1779067063285,45.04,76923.95,0.0,0.76243,0.00015,14.07824]
[1779067067322,45.04,76929.0,0.0,0.76318,0.00015,14.0547]
[1779067068321,45.04,76934.07,0.0,0.76394,0.00015,14.03082]
[1779067071344,45.04,76942.36,0.0,0.76517,0.00015,13.99189]
[1779067072351,45.04,76949.52,0.0,0.76624,0.00015,13.95786]
[1779067073358,45.04,76961.53,0.0,0.76803,0.00015,13.9006]
[1779067074366,45.04,76967.03,0.0,0.76884,0.00015,13.87439]
[1779067076380,45.05,76960.09,0.0,0.7678,0.00015,13.90781]
[1779067077387,45.05,76952.04,0.0,0.7666,0.00015,13.94634]
[1779067078393,45.05,76943.62,0.0,0.76534,0.00015,13.98647]
[1779067079407,45.05,76943.04,0.0,0.76525,0.00015,13.98925]
[1779067082422,45.05,76933.39,0.0,0.7638,0.00015,14.03519]
[1779067084436,45.05,76929.79,0.0,0.76325,0.00015,14.0524]
[1779067089891,45.05,76932.47,0.0,0.76364,0.00015,14.04009]
[1779067093498,45.05,76926.09,0.0,0.76267,0.00015,14.07058]
[1779067098533,45.06,76919.64,0.0,0.76169,0.00015,14.10148]
[1779067103570,45.06,76915.68,0.0,0.76107,0.00015,14.12065]
[1779067106591,45.06,76904.74,0.0,0.7594,0.00015,14.1723]
[1779067108605,45.06,76900.92,0.0,0.75882,0.00015,14.19034]
[1779067110033,45.06,76915.13,0.0,0.76097,0.00015,14.12373]
[1779067110618,45.06,76914.51,0.0,0.76088,0.00015,14.12669]
[1779067112633,45.06,76912.53,0.0,0.76063,0.00015,14.13047]
[1779067115654,45.07,76908.41,0.0,0.75999,0.00015,14.15017]
[1779067120688,45.07,76911.06,0.0,0.76038,0.00015,14.13832]
[1779067125729,45.07,76916.95,0.0,0.76125,0.00015,14.1111]
[1779067127742,45.08,76920.73,0.0,0.76182,0.00015,14.09352]
[1779067132779,45.08,76920.65,0.0,0.76179,0.00015,14.09448]
[1779067133785,45.08,76914.9,0.0,0.76092,0.00015,14.12162]
[1779067135799,45.08,76911.56,0.0,0.76041,0.00015,14.13742]
[1779067140833,45.08,76906.62,0.0,0.75965,0.00015,14.16093]
[1779067143858,45.08,76901.36,0.0,0.75884,0.00015,14.18578]
[1779067148891,45.09,76907.87,0.0,0.75982,0.00015,14.15566]
[1779067150318,45.09,76914.54,0.0,0.76083,0.00015,14.12454]
[1779067152919,45.09,76906.36,0.0,0.75958,0.00015,14.16302]
[1779067153924,45.09,76900.91,0.0,0.75875,0.00015,14.18862]
[1779067156945,45.09,76898.96,0.0,0.75845,0.00015,14.19798]
[1779067161985,45.09,76903.85,0.0,0.75918,0.00015,14.17555]
[1779067163996,45.1,76908.96,0.0,0.75995,0.00015,14.15177]
[1779067169031,45.1,76908.35,0.0,0.75985,0.00015,14.15487]
[1779067172052,45.1,76913.82,0.0,0.76073,0.00015,14.12367]
[1779067177087,45.1,76914.62,0.0,0.76084,0.00015,14.12028]
[1779067180537,45.1,76907.97,0.0,0.75982,0.00015,14.15171]
[1779067185145,45.1,76903.33,0.0,0.75911,0.00015,14.17361]
[1779067190180,45.11,76901.52,0.0,0.75883,0.00015,14.18246]
[1779067191187,45.11,76895.39,0.0,0.75789,0.00015,14.21114]
[1779067193201,45.11,76893.47,0.0,0.75759,0.00015,14.22027]
[1779067198236,45.11,76898.33,0.0,0.75833,0.00015,14.1979]
[1779067200250,45.11,76900.9,0.0,0.75871,0.00015,14.18606]
[1779067204279,45.11,76918.23,0.0,0.76133,0.00015,14.1051]
[1779067206295,45.11,76918.79,0.0,0.76141,0.00015,14.10259]
[1779067211329,45.11,76927.14,0.0,0.76267,0.00015,14.06339]
[1779067212336,45.11,76933.91,0.0,0.76368,0.00015,14.03153]
[1779067213343,45.11,76935.92,0.0,0.76398,0.00015,14.02213]
[1779067218379,45.12,76936.05,0.0,0.76398,0.00015,14.022]
[1779067222420,45.12,76944.32,0.0,0.76521,0.00015,13.98315]
[1779067223426,45.12,76955.17,0.0,0.76683,0.00015,13.93165]
[1779067224428,45.12,76957.77,0.0,0.76721,0.00015,13.91945]
[1779067228458,45.12,76949.18,0.0,0.76592,0.00015,13.96062]
[1779067230471,45.12,76944.15,0.0,0.76517,0.00015,13.98464]
[1779067235505,45.13,76944.72,0.0,0.7653,0.00015,13.97664]
[1779067240550,45.13,76926.15,0.0,0.76249,0.00015,14.06508]
[1779067242564,45.13,76907.71,0.0,0.7597,0.00015,14.15188]
[1779067243570,45.13,76896.18,0.0,0.75795,0.00015,14.20576]
[1779067244573,45.13,76896.74,0.0,0.75803,0.00015,14.20315]
[1779067246587,45.13,76904.86,0.0,0.75926,0.00015,14.16546]
[1779067248600,45.14,76898.98,0.0,0.75836,0.00015,14.19313]
[1779067250614,45.14,76889.73,0.0,0.75694,0.00015,14.23638]
[1779067251621,45.14,76883.35,0.0,0.75596,0.00015,14.26615]
[1779067252628,45.14,76876.66,0.0,0.75494,0.00015,14.29725]
[1779067254643,45.14,76874.99,0.0,0.75468,0.00015,14.30502]
[1779067257665,45.14,76868.87,0.0,0.75373,0.00015,14.33339]
[1779067258670,45.14,76860.28,0.0,0.75241,0.00015,14.37297]
[1779067259681,45.14,76851.15,0.0,0.751,0.00015,14.41491]
[1779067260689,45.14,76854.8,0.0,0.75156,0.00015,14.39827]
[1779067265728,45.14,76854.93,0.0,0.75157,0.00015,14.39801]
[1779067269755,45.15,76862.52,0.0,0.75272,0.00015,14.36383]
[1779067271201,45.15,76854.84,0.0,0.75153,0.00015,14.39932]
[1779067276809,45.15,76840.99,0.0,0.74938,0.00016,14.46278]
[1779067277826,45.15,76830.68,0.0,0.74777,0.00016,14.50973]
[1779067278828,45.16,76834.09,0.0,0.7483,0.00016,14.49443]
[1779067279835,45.16,76840.12,0.0,0.74923,0.00016,14.46715]
[1779067281279,45.16,76810.73,0.0,0.74465,0.00016,14.59999]
[1779067282862,45.16,76792.09,0.0,0.74171,0.00016,14.68361]
[1779067283869,45.16,76790.73,0.0,0.74149,0.00016,14.68989]
[1779067288904,45.17,76787.88,0.0,0.74097,0.00016,14.70449]
[1779067292934,45.19,76781.48,0.0,0.73996,0.00016,14.72881]
[1779067295960,45.2,76798.12,0.0,0.74252,0.00016,14.65683]
[1779067296962,45.2,76808.42,0.0,0.74414,0.00016,14.61084]
[1779067297968,45.2,76817.48,0.0,0.74555,0.00016,14.57027]
[1779067298974,45.2,76823.01,0.0,0.74641,0.00016,14.54543]
[1779067301424,45.2,76832.08,0.0,0.74781,0.00016,14.50475]
[1779067303003,45.21,76837.78,0.0,0.7487,0.00016,14.47898]
[1779067307035,45.21,76846.8,0.0,0.75008,0.00015,14.43834]
[1779067308051,45.21,76856.24,0.0,0.75154,0.00015,14.39537]
[1779067309051,45.22,76865.29,0.0,0.75288,0.00015,14.35544]
[1779067310058,45.22,76858.54,0.0,0.75183,0.00015,14.38657]
[1779067311493,45.22,76853.04,0.0,0.75098,0.00015,14.4119]
[1779067317107,45.23,76852.86,0.0,0.75094,0.00015,14.41314]
[1779067319121,45.23,76865.7,0.0,0.75291,0.00015,14.3546]
[1779067320128,45.23,76873.02,0.0,0.75403,0.00015,14.32106]
[1779067321564,45.23,76879.36,0.0,0.75499,0.00015,14.29212]
[1779067323150,45.23,76890.67,0.0,0.75671,0.00015,14.23993]
[1779067324166,45.23,76902.39,0.0,0.75849,0.00015,14.18566]
[1779067325164,45.23,76916.43,0.0,0.76061,0.00015,14.12037]
[1779067326170,45.23,76914.53,0.0,0.76032,0.00015,14.12946]
[1779067331636,45.24,76923.84,0.0,0.7617,0.00015,14.08645]
[1779067332214,45.24,76923.84,0.0,0.7617,0.00015,14.0866]
[1779067337248,45.24,76926.12,0.0,0.76202,0.00015,14.07643]
[1779067338255,45.24,76940.6,0.0,0.76419,0.00015,14.00852]
[1779067339291,45.24,76947.82,0.0,0.76526,0.00015,13.97462]
[1779067341706,45.25,76924.62,0.0,0.76178,0.00015,14.08408]
[1779067342287,45.25,76924.45,0.0,0.76175,0.00015,14.08503]
[1779067345310,45.25,76931.7,0.0,0.76282,0.00015,14.05146]
[1779067350348,45.25,76927.72,0.0,0.7622,0.00015,14.07092]
[1779067351776,45.26,76938.82,0.0,0.76392,0.00015,14.01311]
[1779067353369,45.26,76945.69,0.0,0.76494,0.00015,13.98089]
[1779067358402,45.26,76953.65,0.0,0.76612,0.00015,13.94342]
[1779067360416,45.26,76944.13,0.0,0.7647,0.00015,13.98869]
[1779067362429,45.26,76936.21,0.0,0.76351,0.00015,14.0262]
[1779067363437,45.26,76928.02,0.0,0.76227,0.00015,14.06486]
[1779067364444,45.26,76919.32,0.0,0.76096,0.00015,14.10575]
[1779067365450,45.26,76922.8,0.0,0.76148,0.00015,14.08949]
[1779067369480,45.27,76913.12,0.0,0.76001,0.00015,14.1351]
[1779067370489,45.27,76909.73,0.0,0.7595,0.00015,14.15094]
[1779067374515,45.27,76900.87,0.0,0.75815,0.00015,14.19225]
[1779067377537,45.27,76893.11,0.0,0.75697,0.00015,14.22845]
[1779067379551,45.27,76885.56,0.0,0.75582,0.00015,14.26345]
[1779067383579,45.27,76876.74,0.0,0.75446,0.00015,14.30437]
[1779067387607,45.27,76884.25,0.0,0.7556,0.00015,14.26999]
[1779067388613,45.27,76879.09,0.0,0.75481,0.00015,14.29389]
[1779067390627,45.27,76880.85,0.0,0.75508,0.00015,14.28588]
[1779067392642,45.27,76878.07,0.0,0.75464,0.00015,14.29888]
[1779067394655,45.28,76872.1,0.0,0.75372,0.00015,14.32655]
[1779067395662,45.28,76860.32,0.0,0.75191,0.00015,14.38067]
[1779067396669,45.28,76852.27,0.0,0.75067,0.00015,14.41749]
[1779067397677,45.28,76849.43,0.0,0.75023,0.00015,14.43047]
[1779067401707,45.28,76845.22,0.0,0.74957,0.00015,14.44984]
[1779067405732,45.28,76853.27,0.0,0.7508,0.00015,14.41345]
[1779067406739,45.28,76863.6,0.0,0.75239,0.00015,14.36628]
[1779067407749,45.28,76870.44,0.0,0.75344,0.00015,14.33494]
[1779067408757,45.28,76873.97,0.0,0.75398,0.00015,14.319]
[1779067410768,45.28,76866.44,0.0,0.75282,0.00015,14.35373]
[1779067412782,45.28,76863.92,0.0,0.75248,0.00015,14.35971]
[1779067417821,45.29,76865.25,0.0,0.75268,0.00015,14.35388]
[1779067422852,45.29,76866.7,0.0,0.75289,0.00015,14.34754]
[1779067425873,45.29,76875.42,0.0,0.75422,0.00015,14.30768]
[1779067427887,45.29,76879.84,0.0,0.7549,0.00015,14.28737]
[1779067430908,45.29,76885.38,0.0,0.75574,0.00015,14.26192]
[1779067432350,45.29,76892.75,0.0,0.75686,0.00015,14.22799]
[1779067433929,45.29,76896.97,0.0,0.7575,0.00015,14.2086]
[1779067435948,45.29,76899.21,0.0,0.75783,0.00015,14.1983]
[1779067436951,45.29,76905.43,0.0,0.75878,0.00015,14.16938]
[1779067438968,45.29,76910.31,0.0,0.75951,0.00015,14.14668]
[1779067444000,45.29,76911.6,0.0,0.75971,0.00015,14.14075]
[1779067449037,45.29,76915.62,0.0,0.76031,0.00015,14.12214]
[1779067451050,45.3,76921.83,0.0,0.76124,0.00015,14.09323]
[1779067452489,45.3,76926.85,0.0,0.76199,0.00015,14.06991]
[1779067455083,45.3,76933.31,0.0,0.76296,0.00015,14.03974]
[1779067456086,45.3,76941.69,0.0,0.76421,0.00015,14.0003]
[1779067457105,45.3,76944.45,0.0,0.76462,0.00015,13.98732]
[1779067458107,45.3,76939.08,0.0,0.76382,0.00015,14.01266]
[1779067459108,45.3,76924.23,0.0,0.76159,0.00015,14.08245]
[1779067460116,45.3,76917.55,0.0,0.76058,0.00015,14.11377]
[1779067461122,45.3,76916.64,0.0,0.76044,0.00015,14.11807]
[1779067465167,45.3,76903.76,0.0,0.75849,0.00015,14.17821]
[1779067466173,45.3,76902.21,0.0,0.75825,0.00015,14.18548]
[1779067471207,45.3,76898.88,0.0,0.7578,0.00015,14.19551]
[1779067475236,45.3,76907.25,0.0,0.75906,0.00015,14.15688]
[1779067476243,45.3,76912.9,0.0,0.75991,0.00015,14.13066]
[1779067481282,45.31,76908.58,0.0,0.75924,0.00015,14.15135]
[1779067482700,45.31,76899.42,0.0,0.75784,0.00015,14.19409]
[1779067484303,45.31,76891.24,0.0,0.7566,0.00015,14.23201]
[1779067485311,45.31,76890.42,0.0,0.75648,0.00015,14.23581]
[1779067488332,45.31,76882.32,0.0,0.75524,0.00015,14.27322]
[1779067490345,45.31,76881.52,0.0,0.75511,0.00015,14.27701]
[1779067495380,45.31,76885.17,0.0,0.75566,0.00015,14.26045]
[1779067500416,45.31,76886.89,0.0,0.75592,0.00015,14.25263]
[1779067504444,45.32,76896.7,0.0,0.75741,0.00015,14.2075]
[1779067505451,45.32,76899.8,0.0,0.75787,0.00015,14.1933]
[1779067509478,45.32,76890.63,0.0,0.75647,0.00015,14.23603]
[1779067512913,45.32,76883.69,0.0,0.75541,0.00015,14.26821]
[1779067518541,45.32,76885.83,0.0,0.75572,0.00015,14.25865]
[1779067522984,45.32,76879.98,0.0,0.75483,0.00015,14.28577]
[1779067525593,45.32,76870.47,0.0,0.75337,0.00015,14.32953]
[1779067526604,45.32,76861.64,0.0,0.75201,0.00015,14.36994]
[1779067527606,45.32,76854.45,0.0,0.75091,0.00015,14.40271]
[1779067529620,45.32,76846.57,0.0,0.74969,0.00015,14.43864]
[1779067534655,45.33,76852.71,0.0,0.75068,0.00015,14.4053]
[1779067539691,45.33,76852.58,0.0,0.75065,0.00015,14.40614]
[1779067543719,45.33,76863.88,0.0,0.75239,0.00015,14.35477]
[1779067545732,45.33,76867.47,0.0,0.75294,0.00015,14.33841]
[1779067549760,45.33,76873.01,0.0,0.75378,0.00015,14.31316]
[1779067550767,45.33,76880.74,0.0,0.75496,0.00015,14.27774]
[1779067551775,45.33,76886.72,0.0,0.75587,0.00015,14.25024]
[1779067554796,45.33,76881.57,0.0,0.75508,0.00015,14.27412]
[1779067557818,45.33,76887.4,0.0,0.75597,0.00015,14.24738]
[1779067562852,45.33,76889.82,0.0,0.75634,0.00015,14.23614]
[1779067567886,45.33,76890.57,0.0,0.75645,0.00015,14.23268]
[1779067570907,45.33,76896.75,0.0,0.75739,0.00015,14.20413]
[1779067575942,45.33,76892.1,0.0,0.75668,0.00015,14.22577]
[1779067577959,45.33,76880.06,0.0,0.75484,0.00015,14.28143]
[1779067578963,45.34,76876.85,0.0,0.75435,0.00015,14.29627]
[1779067580977,45.33,76884.8,0.0,0.75556,0.00015,14.25966]
[1779067582991,45.33,76891.79,0.0,0.75663,0.00015,14.22739]
[1779067586013,45.34,76886.6,0.0,0.75583,0.00015,14.25141]
[1779067587020,45.34,76878.41,0.0,0.75459,0.00015,14.28911]
[1779067588027,45.34,76870.09,0.0,0.75331,0.00015,14.32731]
[1779067589036,45.34,76863.9,0.0,0.75236,0.00015,14.35561]
[1779067593481,45.34,76871.98,0.0,0.75365,0.00015,14.31307]
[1779067597147,45.34,76866.9,0.0,0.75287,0.00015,14.33654]
[1779067602182,45.34,76867.17,0.0,0.75291,0.00015,14.33542]
[1779067607217,45.34,76872.36,0.0,0.7537,0.00015,14.31178]
[1779067612252,45.34,76855.19,0.0,0.75105,0.00015,14.39042]
[1779067613621,45.34,76843.31,0.0,0.74922,0.00015,14.44449]
[1779067615273,45.34,76835.15,0.0,0.74796,0.00016,14.48128]
[1779067616281,45.34,76830.79,0.0,0.74728,0.00016,14.50096]
[1779067618294,45.34,76825.97,0.0,0.74653,0.00016,14.52261]
[1779067619302,45.34,76811.24,0.0,0.74423,0.00016,14.58859]
[1779067620309,45.34,76800.73,0.0,0.74259,0.00016,14.63539]
[1779067621315,45.34,76794.28,0.0,0.74158,0.00016,14.66394]
[1779067626350,45.34,76807.66,0.0,0.74369,0.00016,14.6041]
[1779067627357,45.34,76812.55,0.0,0.74445,0.00016,14.58228]
[1779067632393,45.34,76811.14,0.0,0.74423,0.00016,14.58878]
[1779067636421,45.34,76818.4,0.0,0.74535,0.00016,14.55654]
[1779067638434,45.34,76821.9,0.0,0.7459,0.00016,14.54076]
[1779067642463,45.34,76829.6,0.0,0.7471,0.00016,14.50601]
[1779067643832,45.34,76834.35,0.0,0.74783,0.00016,14.48479]
[1779067649512,45.34,76834.22,0.0,0.74781,0.00016,14.48563]
[1779067652533,45.34,76841.7,0.0,0.74901,0.00015,14.44638]
[1779067653902,45.34,76853.84,0.0,0.75088,0.00015,14.39149]
[1779067656561,45.35,76859.05,0.0,0.75168,0.00015,14.36792]
[1779067658575,45.35,76864.24,0.0,0.75247,0.00015,14.34441]
[1779067660591,45.35,76871.61,0.0,0.7536,0.00015,14.31091]
[1779067662603,45.35,76877.37,0.0,0.75447,0.00015,14.28476]
[1779067663971,45.35,76888.03,0.0,0.75609,0.00015,14.23588]
[1779067665625,45.35,76877.8,0.0,0.75452,0.00015,14.28311]
[1779067666632,45.35,76871.71,0.0,0.75359,0.00015,14.31121]
[1779067667639,45.35,76863.17,0.0,0.75227,0.00015,14.35041]
[1779067668647,45.36,76860.4,0.0,0.75184,0.00015,14.36314]
[1779067669653,45.36,76856.23,0.0,0.7512,0.00015,14.38227]
[1779067672676,45.36,76846.76,0.0,0.74973,0.00015,14.42556]
[1779067674046,45.36,76840.54,0.0,0.74876,0.00015,14.45382]
[1779067675697,45.36,76834.59,0.0,0.74783,0.00016,14.48088]
[1779067677712,45.36,76829.58,0.0,0.74705,0.00016,14.50356]
[1779067682746,45.36,76826.84,0.0,0.74662,0.00016,14.51607]
[1779067687787,45.36,76831.25,0.0,0.7473,0.00016,14.49641]
[1779067689803,45.36,76839.94,0.0,0.74864,0.00015,14.45733]
[1779067690809,45.37,76854.87,0.0,0.75095,0.00015,14.38975]
[1779067691817,45.37,76857.09,0.0,0.75128,0.00015,14.37984]
[1779067696853,45.37,76856.07,0.0,0.75111,0.00015,14.38498]
[1779067699874,45.37,76850.36,0.0,0.75022,0.00015,14.4112]
[1779067704909,45.38,76854.6,0.0,0.75086,0.00015,14.39234]
[1779067709976,45.38,76854.26,0.0,0.75079,0.00015,14.39437]
[1779067710965,45.38,76859.7,0.0,0.75163,0.00015,14.3696]
[1779067713992,45.38,76862.86,0.0,0.75217,0.00015,14.34973]
[1779067719022,45.38,76869.05,0.0,0.75312,0.00015,14.32142]
[1779067721037,45.38,76875.63,0.0,0.75412,0.00015,14.2913]
[1779067726072,45.38,76876.95,0.0,0.75433,0.00015,14.28511]
[1779067728087,45.38,76868.76,0.0,0.75308,0.00015,14.32253]
[1779067730100,45.38,76862.77,0.0,0.75216,0.00015,14.34982]
[1779067732115,45.38,76856.64,0.0,0.75122,0.00015,14.37771]
[1779067733122,45.38,76842.45,0.0,0.74903,0.00015,14.44218]
[1779067734128,45.38,76828.46,0.0,0.74686,0.00016,14.50536]
[1779067735134,45.38,76825.05,0.0,0.74632,0.00016,14.52071]
[1779067737148,45.38,76818.95,0.0,0.74538,0.00016,14.54794]
[1779067742183,45.38,76812.38,0.0,0.74435,0.00016,14.5773]
[1779067746211,45.38,76818.23,0.0,0.74527,0.00016,14.55102]
[1779067750242,45.38,76823.99,0.0,0.74617,0.00016,14.52519]
[1779067754619,45.38,76816.91,0.0,0.74506,0.00016,14.55694]
[1779067758297,45.38,76826.18,0.0,0.74651,0.00016,14.51537]
[1779067761316,45.38,76827.74,0.0,0.74675,0.00016,14.50846]
[1779067766352,45.38,76832.33,0.0,0.74745,0.00016,14.48809]
[1779067770383,45.38,76844.19,0.0,0.74928,0.00015,14.43474]
[1779067771387,45.38,76850.19,0.0,0.75027,0.00015,14.40188]
[1779067772394,45.38,76848.63,0.0,0.75002,0.00015,14.40898]
[1779067774759,45.38,76842.63,0.0,0.74909,0.00015,14.4364]
[1779067777428,45.38,76831.11,0.0,0.7473,0.00016,14.48851]
[1779067778436,45.38,76822.3,0.0,0.74593,0.00016,14.52818]
[1779067779446,45.39,76821.41,0.0,0.74579,0.00016,14.53222]
[1779067784831,45.39,76821.58,0.0,0.74579,0.00016,14.53205]
[1779067790536,45.39,76815.88,0.0,0.74489,0.00016,14.55804]
[1779067795571,45.39,76814.03,0.0,0.7446,0.00016,14.56637]
[1779067800606,45.39,76813.59,0.0,0.74453,0.00016,14.56832]
[1779067803629,45.39,76802.04,0.0,0.74272,0.00016,14.61972]
[1779067804973,45.39,76796.71,0.0,0.74188,0.00016,14.64353]
[1779067807655,45.39,76802.41,0.0,0.74277,0.00016,14.61829]
[1779067809671,45.39,76816.91,0.0,0.74504,0.00016,14.55363]
[1779067810677,45.39,76821.99,0.0,0.74583,0.00016,14.53089]
[1779067811683,45.39,76828.74,0.0,0.74688,0.00016,14.50061]
[1779067812690,45.39,76837.18,0.0,0.74819,0.00015,14.46259]
[1779067813697,45.4,76842.49,0.0,0.74901,0.00015,14.43869]
[1779067815043,45.4,76835.88,0.0,0.74798,0.00016,14.46875]
[1779067817726,45.4,76835.19,0.0,0.74787,0.00016,14.47188]
[1779067819741,45.4,76827.66,0.0,0.74671,0.00016,14.50576]
[1779067822768,45.4,76835.34,0.0,0.7479,0.00016,14.47114]
[1779067826789,45.4,76829.17,0.0,0.74694,0.00016,14.49894]
[1779067828804,45.4,76823.13,0.0,0.746,0.00016,14.52611]
[1779067831824,45.4,76817.29,0.0,0.74515,0.00016,14.54659]
[1779067835183,45.4,76807.88,0.0,0.74368,0.00016,14.58844]
[1779067837866,45.4,76801.49,0.0,0.74268,0.00016,14.61689]
[1779067842903,45.4,76804.88,0.0,0.7432,0.00016,14.60217]
[1779067846933,45.4,76794.2,0.0,0.74152,0.00016,14.6497]
[1779067849954,45.4,76785.81,0.0,0.74019,0.00016,14.6868]
[1779067855324,45.4,76780.91,0.0,0.73942,0.00016,14.70839]
[1779067858012,45.4,76787.74,0.0,0.7405,0.00016,14.67838]
[1779067863050,45.4,76780.27,0.0,0.73931,0.00016,14.71141]
[1779067868086,45.4,76777.56,0.0,0.73889,0.00016,14.72326]
[1779067870099,45.4,76791.44,0.0,0.74107,0.00016,14.66216]
[1779067871104,45.4,76790.07,0.0,0.74085,0.00016,14.66835]
[1779067876141,45.4,76793.9,0.0,0.74145,0.00016,14.65145]
[1779067878156,45.4,76799.17,0.0,0.74228,0.00016,14.62824]
[1779067883191,45.41,76796.97,0.0,0.74192,0.00016,14.63827]
[1779067886210,45.41,76791.79,0.0,0.74111,0.00016,14.66124]
[1779067890238,45.41,76785.97,0.0,0.74019,0.00016,14.68685]
[1779067895277,45.4,76785.94,0.0,0.74025,0.00016,14.68122]
[1779067900313,45.4,76784.93,0.0,0.74009,0.00016,14.6856]
[1779067905347,45.4,76787.44,0.0,0.74049,0.00016,14.67443]
[1779067908380,45.4,76780.7,0.0,0.73943,0.00016,14.70406]
[1779067909388,45.4,76770.06,0.0,0.73774,0.00016,14.75079]
[1779067910395,45.4,76771.4,0.0,0.73796,0.00016,14.74484]
[1779067911402,45.4,76776.7,0.0,0.7388,0.00016,14.72158]
[1779067913416,45.4,76783.75,0.0,0.73991,0.00016,14.69069]
[1779067918459,45.41,76792.82,0.0,0.74133,0.00016,14.65087]
[1779067919465,45.4,76799.97,0.0,0.74246,0.00016,14.61919]
[1779067924499,45.41,76800.07,0.0,0.74247,0.00016,14.6188]
[1779067925823,45.41,76806.21,0.0,0.74343,0.00016,14.59153]
[1779067928528,45.41,76812.44,0.0,0.7444,0.00016,14.56402]
[1779067931555,45.41,76804.49,0.0,0.74315,0.00016,14.59967]
[1779067932560,45.41,76796.93,0.0,0.74196,0.00016,14.63328]
[1779067933571,45.41,76789.36,0.0,0.74077,0.00016,14.66678]
[1779067934579,45.41,76788.37,0.0,0.74061,0.00016,14.67122]
[1779067935892,45.41,76800.3,0.0,0.74248,0.00016,14.61842]
[1779067937594,45.41,76804.85,0.0,0.7432,0.00016,14.59819]
[1779067941624,45.41,76799.02,0.0,0.74228,0.00016,14.62417]
[1779067945963,45.41,76806.55,0.0,0.74345,0.00016,14.59094]
[1779067950687,45.41,76800.36,0.0,0.74248,0.00016,14.61852]
[1779067953729,45.41,76794.2,0.0,0.74156,0.00016,14.64029]
[1779067954719,45.41,76786.59,0.0,0.74036,0.00016,14.67394]
[1779067956034,45.42,76772.11,0.0,0.73807,0.00016,14.7377]
[1779067957744,45.43,76768.64,0.0,0.73747,0.00016,14.75431]
[1779067958766,45.42,76788.3,0.0,0.7406,0.00016,14.66732]
[1779067959759,45.42,76797.24,0.0,0.74201,0.00016,14.62782]
[1779067960766,45.42,76797.83,0.0,0.7421,0.00016,14.62521]
[1779067966104,45.42,76794.29,0.0,0.74154,0.00016,14.64089]
[1779067968855,45.42,76803.22,0.0,0.74295,0.00016,14.60132]
[1779067969875,45.42,76806.97,0.0,0.74353,0.00016,14.58488]
[1779067974898,45.43,76811.01,0.0,0.74415,0.00016,14.56716]
[1779067979938,45.43,76805.38,0.0,0.74326,0.00016,14.59236]
[1779067980945,45.43,76798.94,0.0,0.74225,0.00016,14.62108]
[1779067981957,45.43,76790.83,0.0,0.74097,0.00016,14.65707]
[1779067982959,45.43,76787.27,0.0,0.7404,0.00016,14.67291]
[1779067986255,45.43,76773.35,0.0,0.7382,0.00016,14.73434]
[1779067989002,45.44,76767.02,0.0,0.73717,0.00016,14.76271]
[1779067994049,45.45,76766.11,0.0,0.73698,0.00016,14.76781]
[1779067995045,45.45,76756.01,0.0,0.73537,0.00016,14.81214]
[1779067996325,45.47,76755.78,0.0,0.73526,0.00016,14.81516]
[1779067998065,45.47,76762.85,0.0,0.73635,0.00016,14.78546]
[1779068001087,45.49,76768.04,0.0,0.73708,0.00016,14.76539]
[1779068003100,45.5,76772.4,0.0,0.73777,0.00016,14.74658]
[1779068005116,45.5,76783.24,0.0,0.73947,0.00016,14.69932]
[1779068006395,45.5,76785.86,0.0,0.73988,0.00016,14.68806]
[1779068011157,45.5,76780.57,0.0,0.73909,0.00016,14.70596]
[1779068014178,45.5,76775.13,0.0,0.73822,0.00016,14.7299]
[1779068019212,45.5,76773.91,0.0,0.73802,0.00016,14.73536]
[1779068022238,45.5,76779.01,0.0,0.73883,0.00016,14.71312]
[1779068025259,45.51,76768.74,0.0,0.7372,0.00016,14.75814]
[1779068027273,45.51,76766.3,0.0,0.73681,0.00016,14.76887]
[1779068032308,45.51,76769.83,0.0,0.73736,0.00016,14.7536]
[1779068035337,45.51,76777.76,0.0,0.73862,0.00016,14.719]
[1779068036338,45.51,76790.42,0.0,0.74061,0.00016,14.66336]
[1779068037345,45.51,76803.68,0.0,0.74269,0.00016,14.60484]
[1779068038352,45.51,76807.46,0.0,0.74328,0.00016,14.58811]
[1779068042383,45.51,76813.7,0.0,0.74425,0.00016,14.56057]
[1779068045401,45.51,76819.26,0.0,0.74511,0.00016,14.53602]
[1779068049429,45.51,76813.59,0.0,0.74422,0.00016,14.56161]
[1779068051443,45.51,76807.19,0.0,0.74321,0.00016,14.59015]
[1779068054467,45.51,76800.66,0.0,0.74219,0.00016,14.61914]
[1779068056479,45.51,76805.67,0.0,0.74297,0.00016,14.59694]
[1779068058492,45.51,76813.8,0.0,0.74424,0.00016,14.56088]
[1779068062520,45.52,76804.92,0.0,0.74285,0.00016,14.60051]
[1779068064537,45.52,76798.15,0.0,0.74178,0.00016,14.63069]
[1779068068563,45.52,76785.12,0.0,0.73973,0.00016,14.68819]
[1779068069570,45.52,76780.16,0.0,0.73895,0.00016,14.70996]
[1779068070576,45.52,76787.87,0.0,0.74016,0.00016,14.67614]
[1779068071584,45.52,76791.48,0.0,0.74078,0.00016,14.65464]
[1779068074610,45.52,76783.89,0.0,0.73958,0.00016,14.68822]
[1779068075613,45.52,76774.76,0.0,0.73814,0.00016,14.72822]
[1779068076620,45.52,76757.97,0.0,0.73547,0.00016,14.80134]
[1779068077626,45.52,76757.97,0.0,0.73547,0.00016,14.80139]
[1779068078634,45.52,76747.11,0.0,0.73374,0.00016,14.84837]
[1779068079641,45.52,76746.61,0.0,0.73365,0.00016,14.85073]
[1779068081655,45.53,76751.95,0.0,0.73449,0.00016,14.82818]
[1779068083673,45.53,76739.71,0.0,0.73251,0.00016,14.88162]
[1779068084679,45.53,76734.88,0.0,0.73173,0.00016,14.90234]
[1779068085686,45.54,76728.81,0.0,0.73076,0.00016,14.9284]
[1779068086963,45.54,76721.6,0.0,0.7296,0.00016,14.9592]
[1779068087700,45.54,76720.68,0.0,0.72945,0.00016,14.9632]
[1779068088708,45.54,76707.13,0.0,0.72726,0.00016,15.02053]
[1779068089714,45.54,76695.89,0.0,0.72544,0.00016,15.06777]
[1779068090721,45.54,76703.22,0.0,0.72663,0.00016,15.03691]
[1779068094750,45.54,76714.76,0.0,0.72849,0.00016,14.98827]
[1779068095756,45.54,76725.04,0.0,0.73015,0.00016,14.94462]
[1779068097026,45.54,76730.33,0.0,0.73099,0.00016,14.92211]
[1779068099784,45.54,76731.68,0.0,0.7312,0.00016,14.91653]
[1779068100794,45.54,76721.7,0.0,0.7296,0.00016,14.95913]
[1779068101829,45.54,76707.89,0.0,0.72737,0.00016,15.01762]
[1779068102808,45.54,76707.42,0.0,0.72729,0.00016,15.01976]
[1779068105832,45.54,76718.96,0.0,0.72914,0.00016,14.97119]
[1779068107098,45.54,76730.13,0.0,0.73093,0.00016,14.92375]
[1779068108849,45.55,76730.13,0.0,0.73093,0.00016,14.92397]
[1779068110864,45.55,76740.6,0.0,0.73259,0.00016,14.87944]
[1779068111870,45.55,76753.82,0.0,0.7347,0.00016,14.82264]
[1779068112876,45.55,76765.99,0.0,0.73662,0.00016,14.77004]
[1779068113884,45.55,76768.36,0.0,0.737,0.00016,14.75982]
[1779068118919,45.56,76764.29,0.0,0.73632,0.00016,14.77851]
[1779068119927,45.56,76756.85,0.0,0.73513,0.00016,14.81095]
[1779068120934,45.56,76752.7,0.0,0.73446,0.00016,14.82904]
[1779068122954,45.56,76744.33,0.0,0.73312,0.00016,14.8654]
[1779068123954,45.57,76744.93,0.0,0.73321,0.00016,14.86301]
[1779068129003,45.57,76758.37,0.0,0.73532,0.00016,14.8057]
[1779068130011,45.57,76775.72,0.0,0.73807,0.00016,14.73034]
[1779068131017,45.57,76773.88,0.0,0.73783,0.00016,14.73279]
[1779068133032,45.57,76756.41,0.0,0.73506,0.00016,14.80879]
[1779068134039,45.57,76742.03,0.0,0.73276,0.00016,14.87084]
[1779068135047,45.57,76740.43,0.0,0.7325,0.00016,14.87784]
[1779068137316,45.58,76750.67,0.0,0.73412,0.00016,14.83424]
[1779068139074,45.58,76756.06,0.0,0.73497,0.00016,14.81136]
[1779068140079,45.58,76763.19,0.0,0.7361,0.00016,14.78051]
[1779068141088,45.58,76767.75,0.0,0.73681,0.00016,14.76089]
[1779068142094,45.58,76783.77,0.0,0.73934,0.00016,14.69116]
[1779068143100,45.58,76793.08,0.0,0.7408,0.00016,14.65044]
[1779068144109,45.59,76792.72,0.0,0.74074,0.00016,14.65221]
[1779068146122,45.59,76803.21,0.0,0.74238,0.00016,14.60614]
[1779068147396,45.59,76807.38,0.0,0.74302,0.00016,14.58792]
[1779068151157,45.59,76818.01,0.0,0.74467,0.00016,14.54112]
[1779068152164,45.59,76824.14,0.0,0.74562,0.00016,14.51393]
[1779068154197,45.6,76830.78,0.0,0.74664,0.00016,14.48461]
[1779068155192,45.6,76843.65,0.0,0.74863,0.00015,14.4269]
[1779068156194,45.6,76854.46,0.0,0.75029,0.00015,14.37844]
[1779068159213,45.6,76842.82,0.0,0.74848,0.00015,14.43117]
[1779068160219,45.6,76826.73,0.0,0.74599,0.00016,14.50326]
[1779068162239,45.6,76832.24,0.0,0.74684,0.00015,14.47867]
[1779068163244,45.6,76825.13,0.0,0.74574,0.00016,14.51048]
[1779068164248,45.6,76818.69,0.0,0.74474,0.00016,14.53919]
[1779068169283,45.6,76821.0,0.0,0.74508,0.00016,14.52942]
[1779068172305,45.61,76831.75,0.0,0.74674,0.00016,14.48179]
[1779068177641,45.61,76834.92,0.0,0.74722,0.00015,14.46795]
[1779068178346,45.61,76834.92,0.0,0.74722,0.00015,14.46798]
[1779068181368,45.61,76841.77,0.0,0.74827,0.00015,14.43728]
[1779068186402,45.61,76841.8,0.0,0.74828,0.00015,14.43723]
[1779068191437,45.61,76831.18,0.0,0.74668,0.00016,14.47938]
[1779068192444,45.61,76824.81,0.0,0.74569,0.00016,14.5079]
[1779068194460,45.61,76810.36,0.0,0.74344,0.00016,14.5722]
[1779068196483,45.61,76806.53,0.0,0.74283,0.00016,14.58936]
[1779068197482,45.62,76798.82,0.0,0.74162,0.00016,14.62348]
[1779068198486,45.62,76797.2,0.0,0.74136,0.00016,14.63068]
[1779068203526,45.62,76795.1,0.0,0.74103,0.00016,14.64021]
[1779068208558,45.62,76798.67,0.0,0.74158,0.00016,14.62473]
[1779068213593,45.62,76798.0,0.0,0.74146,0.00016,14.62805]
[1779068215607,45.62,76804.39,0.0,0.74246,0.00016,14.59999]
[1779068218629,45.63,76809.09,0.0,0.74318,0.00016,14.5795]
[1779068222656,45.63,76815.21,0.0,0.74412,0.00016,14.55286]
[1779068224671,45.63,76818.67,0.0,0.74465,0.00016,14.53774]
[1779068225678,45.63,76824.9,0.0,0.74562,0.00016,14.51006]
[1779068226686,45.63,76835.36,0.0,0.74724,0.00015,14.46343]
[1779068227695,45.63,76838.53,0.0,0.74772,0.00015,14.44937]
[1779068229707,45.63,76832.67,0.0,0.74681,0.00015,14.47586]
[1779068231720,45.64,76825.97,0.0,0.74576,0.00016,14.50597]
[1779068234741,45.64,76819.58,0.0,0.74476,0.00016,14.53467]
[1779068236764,45.64,76799.94,0.0,0.74168,0.00016,14.62181]
[1779068237770,45.64,76783.62,0.0,0.73912,0.00016,14.69352]
[1779068238776,45.65,76770.12,0.0,0.73694,0.00016,14.75366]
[1779068239780,45.65,76753.47,0.0,0.7343,0.00016,14.82569]
[1779068240788,45.65,76742.66,0.0,0.73258,0.00016,14.87214]
[1779068241794,45.65,76741.87,0.0,0.73245,0.00016,14.87553]
[1779068246830,45.66,76741.62,0.0,0.7324,0.00016,14.87689]
[1779068248843,45.66,76751.0,0.0,0.73389,0.00016,14.83681]
[1779068250860,45.66,76760.96,0.0,0.73547,0.00016,14.79402]
[1779068252871,45.66,76764.06,0.0,0.73601,0.00016,14.77521]
[1779068254887,45.66,76770.55,0.0,0.73702,0.00016,14.74735]
[1779068256899,45.66,76775.81,0.0,0.73785,0.00016,14.72475]
[1779068258225,45.67,76769.96,0.0,0.73691,0.00016,14.75044]
[1779068259923,45.67,76761.29,0.0,0.73553,0.00016,14.78814]
[1779068260931,45.67,76754.8,0.0,0.7345,0.00016,14.81627]
[1779068262944,45.67,76746.93,0.0,0.73324,0.00016,14.85028]
[1779068264977,45.67,76754.38,0.0,0.73442,0.00016,14.81845]
[1779068268295,45.68,76748.64,0.0,0.73349,0.00016,14.84357]
[1779068274027,45.68,76743.12,0.0,0.73259,0.00016,14.86779]
[1779068278364,45.69,76737.9,0.0,0.73173,0.00016,14.89073]
[1779068283093,45.69,76732.3,0.0,0.73082,0.00016,14.91498]
[1779068286116,45.69,76727.23,0.0,0.73,0.00016,14.93674]
[1779068290142,45.69,76734.02,0.0,0.73108,0.00016,14.90818]
[1779068295177,45.7,76737.41,0.0,0.73161,0.00016,14.8942]
[1779068297191,45.7,76731.81,0.0,0.7307,0.00016,14.91841]
[1779068302227,45.7,76743.09,0.0,0.73248,0.00016,14.87082]
[1779068307261,45.71,76735.16,0.0,0.73119,0.00016,14.90522]
[1779068308581,45.71,76727.06,0.0,0.72989,0.00016,14.93974]
[1779068312296,45.71,76721.25,0.0,0.729,0.00016,14.95926]
[1779068315318,45.72,76716.08,0.0,0.72815,0.00016,14.98151]
[1779068318650,45.72,76723.48,0.0,0.72932,0.00016,14.95067]
[1779068322367,45.73,76724.9,0.0,0.72953,0.00016,14.94518]
[1779068327402,45.73,76726.51,0.0,0.72977,0.00016,14.93903]
[1779068332437,45.74,76724.71,0.0,0.72946,0.00016,14.9473]
[1779068337475,45.74,76727.43,0.0,0.72987,0.00016,14.93642]
[1779068340493,45.75,76734.36,0.0,0.73096,0.00016,14.90744]
[1779068341515,45.75,76742.62,0.0,0.73227,0.00016,14.87243]
[1779068345530,45.75,76733.84,0.0,0.73085,0.00016,14.91034]
[1779068346537,45.75,76727.79,0.0,0.72988,0.00016,14.93613]
[1779068348874,45.76,76720.56,0.0,0.72871,0.00016,14.96704]
[1779068351571,45.76,76715.03,0.0,0.72781,0.00016,14.99077]
[1779068356608,45.77,76721.95,0.0,0.72889,0.00016,14.96231]
[1779068361643,45.77,76726.28,0.0,0.72956,0.00016,14.94475]
[1779068364664,45.78,76717.74,0.0,0.72817,0.00016,14.98123]
[1779068369698,45.78,76712.58,0.0,0.72732,0.00016,15.00352]
[1779068373732,45.79,76726.68,0.0,0.72962,0.00016,14.93905]
[1779068374738,45.79,76752.82,0.0,0.73378,0.00016,14.82788]
[1779068375745,45.79,76773.07,0.0,0.73698,0.00016,14.74085]
[1779068376752,45.79,76777.2,0.0,0.73763,0.00016,14.72313]
[1779068379774,45.79,76782.41,0.0,0.73843,0.00016,14.70104]
[1779068384809,45.8,76777.3,0.0,0.7376,0.00016,14.72414]
[1779068388837,45.81,76786.44,0.0,0.73901,0.00016,14.68509]
[1779068389845,45.81,76797.13,0.0,0.74068,0.00016,14.6386]
[1779068390851,45.81,76799.08,0.0,0.74098,0.00016,14.63026]
[1779068391858,45.81,76804.48,0.0,0.74182,0.00016,14.6068]
[1779068393872,45.81,76807.99,0.0,0.74236,0.00016,14.59159]
[1779068395886,45.81,76800.45,0.0,0.74117,0.00016,14.62494]
[1779068398907,45.82,76794.75,0.0,0.74026,0.00016,14.65027]
[1779068401927,45.82,76786.33,0.0,0.73893,0.00016,14.68751]
[1779068406965,45.83,76784.39,0.0,0.7386,0.00016,14.69658]
[1779068407971,45.83,76790.02,0.0,0.73948,0.00016,14.67215]
[1779068409985,45.83,76797.49,0.0,0.74064,0.00016,14.63971]
[1779068411999,45.83,76804.84,0.0,0.74179,0.00016,14.60767]
[1779068417035,45.83,76797.88,0.0,0.74068,0.00016,14.63863]
[1779068418042,45.83,76788.12,0.0,0.73915,0.00016,14.68135]
[1779068419051,45.83,76778.82,0.0,0.73769,0.00016,14.72183]
[1779068420057,45.84,76776.08,0.0,0.73725,0.00016,14.73376]
[1779068424084,45.84,76770.11,0.0,0.7363,0.00016,14.75992]
[1779068429457,45.84,76763.13,0.0,0.73518,0.00016,14.79033]
[1779068431133,45.84,76757.87,0.0,0.7344,0.00016,14.80738]
[1779068433147,45.84,76748.27,0.0,0.73287,0.00016,14.84865]
[1779068435161,45.85,76746.47,0.0,0.73258,0.00016,14.85648]
[1779068439527,45.85,76766.12,0.0,0.73568,0.00016,14.77272]
[1779068441207,45.85,76764.5,0.0,0.73542,0.00016,14.77981]
[1779068443221,45.85,76755.61,0.0,0.734,0.00016,14.81817]
[1779068448256,45.85,76751.61,0.0,0.73335,0.00016,14.83571]
[1779068449598,45.86,76757.1,0.0,0.73422,0.00016,14.81239]
[1779068455309,45.86,76752.42,0.0,0.73346,0.00016,14.8329]
[1779068460345,45.86,76753.1,0.0,0.73355,0.00016,14.83036]
[1779068465380,45.87,76753.85,0.0,0.73366,0.00016,14.82756]
[1779068470415,45.87,76754.07,0.0,0.73368,0.00016,14.82696]
[1779068475450,45.87,76751.78,0.0,0.7333,0.00016,14.83714]
[1779068477464,45.87,76740.38,0.0,0.73148,0.00016,14.8859]
[1779068478472,45.88,76735.0,0.0,0.73062,0.00016,14.90874]
[1779068481507,45.88,76729.24,0.0,0.7297,0.00016,14.93325]
[1779068482499,45.88,76723.99,0.0,0.72886,0.00016,14.95542]
[1779068487534,45.88,76725.73,0.0,0.72913,0.00016,14.94829]
[1779068488554,45.88,76739.92,0.0,0.73139,0.00016,14.88841]
[1779068490557,45.88,76743.35,0.0,0.73193,0.00016,14.87395]
[1779068494585,45.88,76749.02,0.0,0.73288,0.00016,14.84435]
[1779068497606,45.88,76742.52,0.0,0.73184,0.00016,14.87224]
[1779068502641,45.89,76740.32,0.0,0.73148,0.00016,14.88183]
[1779068507684,45.89,76739.44,0.0,0.73133,0.00016,14.88581]
[1779068508688,45.89,76734.04,0.0,0.73047,0.00016,14.90876]
[1779068510025,45.89,76713.57,0.0,0.72719,0.00016,14.99491]
[1779068515733,45.89,76715.84,0.0,0.72754,0.00016,14.98575]
[1779068520768,45.89,76713.88,0.0,0.72722,0.00016,14.9942]
[1779068525802,45.9,76717.85,0.0,0.72784,0.00016,14.97789]
[1779068530174,45.9,76723.67,0.0,0.72877,0.00016,14.95353]
[1779068535876,45.9,76719.87,0.0,0.72815,0.00016,14.96981]
[1779068538897,45.9,76726.21,0.0,0.72917,0.00016,14.9432]
[1779068543933,45.9,76728.9,0.0,0.7296,0.00016,14.9319]
[1779068547961,45.9,76734.05,0.0,0.73042,0.00016,14.91016]
[1779068551992,45.9,76741.22,0.0,0.73161,0.00016,14.87432]
[1779068555013,45.9,76748.76,0.0,0.7328,0.00016,14.8426]
[1779068556020,45.91,76751.39,0.0,0.73321,0.00016,14.83151]
[1779068558036,45.91,76756.31,0.0,0.73399,0.00016,14.81068]
[1779068560047,45.91,76750.12,0.0,0.733,0.00016,14.8373]
[1779068565082,45.91,76744.73,0.0,0.73211,0.00016,14.86094]
[1779068566088,45.91,76739.31,0.0,0.73125,0.00016,14.88401]
[1779068569112,45.92,76737.73,0.0,0.73099,0.00016,14.89107]
[1779068574148,45.92,76740.61,0.0,0.73142,0.00016,14.87956]
[1779068579182,45.93,76738.56,0.0,0.73107,0.00016,14.88891]
[1779068584218,45.94,76738.09,0.0,0.73097,0.00016,14.89155]
[1779068587239,45.94,76728.58,0.0,0.72944,0.00016,14.93205]
[1779068589253,45.94,76727.5,0.0,0.72926,0.00016,14.93682]
[1779068594288,45.94,76728.19,0.0,0.72935,0.00016,14.93435]
[1779068599324,45.95,76729.59,0.0,0.72956,0.00016,14.92884]
[1779068604359,45.95,76726.23,0.0,0.72901,0.00016,14.94333]
[1779068608389,45.95,76736.23,0.0,0.7306,0.00016,14.90144]
[1779068610741,45.96,76748.29,0.0,0.73251,0.00016,14.85065]
[1779068613426,45.96,76756.38,0.0,0.73384,0.00016,14.81081]
[1779068618459,45.96,76755.16,0.0,0.73362,0.00016,14.8167]
[1779068620812,45.97,76749.75,0.0,0.73275,0.00016,14.84014]
[1779068626516,45.97,76745.49,0.0,0.73205,0.00016,14.85877]
[1779068628528,45.97,76739.19,0.0,0.73104,0.00016,14.88568]
[1779068633577,45.98,76737.32,0.0,0.73072,0.00016,14.89421]
[1779068638598,45.98,76740.59,0.0,0.73122,0.00016,14.88092]
[1779068640952,45.98,76731.36,0.0,0.72975,0.00016,14.92006]
[1779068646655,45.99,76730.26,0.0,0.72956,0.00016,14.92507]
[1779068651024,45.99,76738.53,0.0,0.73087,0.00016,14.89045]
[1779068652699,45.99,76744.71,0.0,0.73184,0.00016,14.86446]
[1779068653707,45.99,76752.63,0.0,0.7331,0.00016,14.83088]
[1779068658741,45.99,76749.49,0.0,0.73259,0.00016,14.84443]
[1779068663776,45.99,76748.38,0.0,0.73241,0.00016,14.84936]
[1779068668811,46.0,76748.53,0.0,0.73242,0.00016,14.84907]
[1779068671164,46.0,76740.68,0.0,0.73122,0.00016,14.87691]
[1779068676868,46.01,76749.86,0.0,0.73265,0.00016,14.83885]
[1779068681235,46.01,76760.34,0.0,0.73429,0.00016,14.79481]
[1779068682913,46.01,76750.99,0.0,0.7328,0.00016,14.83491]
[1779068687945,46.02,76747.43,0.0,0.73221,0.00016,14.85075]
[1779068692980,46.03,76751.11,0.0,0.73276,0.00016,14.83589]
[1779068698015,46.03,76750.72,0.0,0.73267,0.00016,14.83832]
[1779068703053,46.04,76747.41,0.0,0.73213,0.00016,14.85283]
[1779068708087,46.04,76748.99,0.0,0.73237,0.00016,14.84651]
[1779068713123,46.04,76747.4,0.0,0.7321,0.00016,14.85375]
[1779068716167,46.05,76736.15,0.0,0.7303,0.00016,14.90169]
[1779068718177,46.05,76728.32,0.0,0.72904,0.00016,14.93481]
[1779068720190,46.05,76725.82,0.0,0.72863,0.00016,14.94547]
[1779068723213,46.05,76732.19,0.0,0.72964,0.00016,14.91901]
[1779068728249,46.06,76732.05,0.0,0.7296,0.00016,14.92004]
[1779068733283,46.06,76733.3,0.0,0.72984,0.00016,14.90968]
[1779068735298,46.06,76724.84,0.0,0.72848,0.00016,14.94549]
[1779068739329,46.07,76722.68,0.0,0.72811,0.00016,14.95507]
[1779068744361,46.07,76720.26,0.0,0.7277,0.00016,14.96576]
[1779068748393,46.08,76707.38,0.0,0.72562,0.00016,15.0197]
[1779068749400,46.08,76698.81,0.0,0.72424,0.00016,15.05526]
[1779068750407,46.08,76692.8,0.0,0.72327,0.00016,15.08009]
[1779068752423,46.08,76688.18,0.0,0.72252,0.00016,15.09924]
[1779068757464,46.09,76689.18,0.0,0.72266,0.00016,15.09568]
[1779068759480,46.09,76681.66,0.0,0.72143,0.00016,15.12667]
[1779068760492,46.09,76675.48,0.0,0.72043,0.00016,15.15206]
[1779068761497,46.09,76667.92,0.0,0.71919,0.00016,15.18303]
[1779068762503,46.09,76669.69,0.0,0.71947,0.00016,15.17596]
[1779068763510,46.09,76680.9,0.0,0.72129,0.00016,15.13039]
[1779068764516,46.09,76696.09,0.0,0.72374,0.00016,15.06824]
[1779068765524,46.1,76696.73,0.0,0.72384,0.00016,15.06568]
[1779068768545,46.1,76712.18,0.0,0.72631,0.00016,15.00207]
[1779068769556,46.1,76719.07,0.0,0.72741,0.00016,14.97353]
[1779068770559,46.1,76722.11,0.0,0.72789,0.00016,14.961]
[1779068773581,46.1,76727.82,0.0,0.72879,0.00016,14.93753]
[1779068774589,46.1,76735.54,0.0,0.73001,0.00016,14.90523]
[1779068775594,46.1,76737.6,0.0,0.73034,0.00016,14.89667]
[1779068777608,46.11,76732.46,0.0,0.72951,0.00016,14.91846]
[1779068781967,46.11,76742.82,0.0,0.73114,0.00016,14.87553]
[1779068784658,46.11,76746.4,0.0,0.7317,0.00016,14.8607]
[1779068788686,46.12,76752.22,0.0,0.73259,0.00016,14.8367]
[1779068789692,46.12,76757.75,0.0,0.73346,0.00016,14.81341]
[1779068792051,46.12,76762.81,0.0,0.7343,0.00016,14.78664]
[1779068794727,46.13,76770.42,0.0,0.73549,0.00016,14.75449]
[1779068795736,46.13,76778.11,0.0,0.7367,0.00016,14.7217]
[1779068796742,46.13,76778.6,0.0,0.73677,0.00016,14.71977]
[1779068799762,46.13,76787.94,0.0,0.73821,0.00016,14.68015]
[1779068803790,46.14,76793.03,0.0,0.73899,0.00016,14.65861]
[1779068807822,46.14,76801.96,0.0,0.74037,0.00016,14.62041]
[1779068808829,46.14,76803.52,0.0,0.74061,0.00016,14.61377]
[1779068812190,46.15,76796.33,0.0,0.73947,0.00016,14.64549]
[1779068813863,46.15,76794.65,0.0,0.7392,0.00016,14.65295]
[1779068816884,46.15,76787.24,0.0,0.73803,0.00016,14.68516]
[1779068822267,46.15,76782.99,0.0,0.73736,0.00016,14.70376]
[1779068826955,46.15,76792.79,0.0,0.73888,0.00016,14.66185]
[1779068828970,46.16,76798.78,0.0,0.73981,0.00016,14.63613]
[1779068834003,46.16,76794.52,0.0,0.73913,0.00016,14.65492]
[1779068835016,46.16,76809.94,0.0,0.74153,0.00016,14.58816]
[1779068836018,46.16,76822.48,0.0,0.74347,0.00015,14.53352]
[1779068838032,46.16,76829.29,0.0,0.74451,0.00015,14.50388]
[1779068839038,46.16,76836.15,0.0,0.74557,0.00015,14.4738]
[1779068841051,46.16,76841.95,0.0,0.74645,0.00015,14.44842]
[1779068842409,46.16,76849.69,0.0,0.74764,0.00015,14.41432]
[1779068848101,46.17,76847.63,0.0,0.74731,0.00015,14.42384]
[1779068851122,46.17,76842.42,0.0,0.74656,0.00015,14.44139]
[1779068852478,46.17,76834.3,0.0,0.74531,0.00015,14.4772]
[1779068853136,46.17,76834.63,0.0,0.74536,0.00015,14.47582]
[1779068858171,46.17,76832.5,0.0,0.74501,0.00015,14.48574]
[1779068861193,46.18,76838.7,0.0,0.74596,0.00015,14.45875]
[1779068863206,46.18,76837.28,0.0,0.74573,0.00015,14.4652]
[1779068865221,46.18,76835.44,0.0,0.74544,0.00015,14.47346]
[1779068869247,46.18,76841.43,0.0,0.74635,0.00015,14.44733]
[1779068873276,46.18,76843.93,0.0,0.74673,0.00015,14.43664]
[1779068876297,46.19,76838.63,0.0,0.7459,0.00015,14.46034]
[1779068881332,46.19,76847.44,0.0,0.74724,0.00015,14.42197]
[1779068882339,46.19,76853.06,0.0,0.7481,0.00015,14.39711]
[1779068884353,46.19,76856.12,0.0,0.74856,0.00015,14.38364]
[1779068889388,46.19,76860.98,0.0,0.7493,0.00015,14.36236]
[1779068892409,46.19,76867.38,0.0,0.75027,0.00015,14.33405]
[1779068894423,46.19,76873.47,0.0,0.7512,0.00015,14.3068]
[1779068896437,46.19,76863.66,0.0,0.7497,0.00015,14.35064]
[1779068898452,46.19,76863.82,0.0,0.74972,0.00015,14.34995]
[1779068903491,46.19,76868.48,0.0,0.75043,0.00015,14.32927]
[1779068906514,46.19,76866.72,0.0,0.75016,0.00015,14.33704]
[1779068908523,46.19,76872.13,0.0,0.75099,0.00015,14.31292]
[1779068911549,46.19,76865.91,0.0,0.75009,0.00015,14.33509]
[1779068912553,46.2,76862.14,0.0,0.74952,0.00015,14.3519]
[1779068917587,46.19,76862.8,0.0,0.74962,0.00015,14.34882]
[1779068920608,46.19,76857.27,0.0,0.74878,0.00015,14.37329]
[1779068922622,46.19,76852.14,0.0,0.74799,0.00015,14.39613]
[1779068923629,46.19,76845.56,0.0,0.74698,0.00015,14.42525]
[1779068925643,46.19,76839.63,0.0,0.74607,0.00015,14.45138]
[1779068928666,46.19,76849.99,0.0,0.74767,0.00015,14.40556]
[1779068929671,46.19,76851.79,0.0,0.74794,0.00015,14.39761]
[1779068931685,46.19,76845.89,0.0,0.74704,0.00015,14.42373]
[1779068933704,46.19,76837.8,0.0,0.74579,0.00015,14.45942]
[1779068934711,46.19,76845.47,0.0,0.74697,0.00015,14.42556]
[1779068935715,46.19,76856.06,0.0,0.7486,0.00015,14.37857]
[1779068936725,46.19,76857.23,0.0,0.74878,0.00015,14.37332]
[1779068941760,46.19,76857.8,0.0,0.74888,0.00015,14.37052]
[1779068946798,46.19,76860.95,0.0,0.74936,0.00015,14.35637]
[1779068951832,46.19,76860.89,0.0,0.74936,0.00015,14.35653]
[1779068954852,46.19,76877.06,0.0,0.75182,0.00015,14.28429]
[1779068955858,46.19,76880.07,0.0,0.75228,0.00015,14.27077]
[1779068957873,46.19,76886.97,0.0,0.75333,0.00015,14.23977]
[1779068961906,46.19,76875.44,0.0,0.75158,0.00015,14.29154]
[1779068963268,46.19,76864.81,0.0,0.74996,0.00015,14.33891]
[1779068964922,46.19,76858.07,0.0,0.74893,0.00015,14.36887]
[1779068965928,46.19,76851.37,0.0,0.74791,0.00015,14.39854]
[1779068966937,46.19,76851.91,0.0,0.74799,0.00015,14.39614]
[1779068970964,46.19,76841.51,0.0,0.7464,0.00015,14.44196]
[1779068973337,46.18,76838.69,0.0,0.74603,0.00015,14.4486]
[1779068975999,46.18,76829.62,0.0,0.74463,0.00015,14.48844]
[1779068978012,46.18,76832.17,0.0,0.74503,0.00015,14.47718]
[1779068981033,46.18,76818.03,0.0,0.74284,0.00015,14.53904]
[1779068982040,46.18,76810.79,0.0,0.74172,0.00016,14.57059]
[1779068983407,46.18,76804.4,0.0,0.74073,0.00016,14.59823]
[1779068986068,46.18,76810.73,0.0,0.74172,0.00016,14.57064]
[1779068991104,46.18,76812.95,0.0,0.74206,0.00016,14.56101]
[1779068996138,46.18,76814.87,0.0,0.74236,0.00016,14.55272]
[1779069001176,46.18,76815.99,0.0,0.74252,0.00016,14.54807]
[1779069003550,46.18,76818.91,0.0,0.74297,0.00015,14.53536]
[1779069008224,46.19,76808.96,0.0,0.74143,0.00016,14.57883]
[1779069013620,46.19,76803.65,0.0,0.7406,0.00016,14.60185]
[1779069015276,46.19,76795.61,0.0,0.73935,0.00016,14.63671]
[1779069020309,46.19,76796.49,0.0,0.73948,0.00016,14.63297]
[1779069025344,46.19,76796.3,0.0,0.73945,0.00016,14.63374]
[1779069026354,46.19,76803.93,0.0,0.74065,0.00016,14.60066]
[1779069028367,46.19,76807.83,0.0,0.74125,0.00016,14.58371]
[1779069030380,46.19,76813.44,0.0,0.74212,0.00016,14.55931]
[1779069032400,46.19,76819.17,0.0,0.74307,0.00015,14.52869]
[1779069033770,46.19,76826.88,0.0,0.74426,0.00015,14.49499]
[1779069035419,46.19,76833.18,0.0,0.74523,0.00015,14.46727]
[1779069036425,46.18,76840.11,0.0,0.7463,0.00015,14.43674]
[1779069037436,46.18,76840.61,0.0,0.74638,0.00015,14.43455]
[1779069038440,46.18,76847.01,0.0,0.74736,0.00015,14.40624]
[1779069039447,46.18,76851.69,0.0,0.74808,0.00015,14.38551]
[1779069041460,46.18,76857.86,0.0,0.74903,0.00015,14.35811]
[1779069044481,46.18,76861.95,0.0,0.74965,0.00015,14.33994]
[1779069046497,46.18,76867.89,0.0,0.75056,0.00015,14.31347]
[1779069049517,46.19,76874.32,0.0,0.75153,0.00015,14.28485]
[1779069052537,46.19,76868.6,0.0,0.75066,0.00015,14.31054]
[1779069054551,46.19,76864.25,0.0,0.74999,0.00015,14.32995]
[1779069059588,46.19,76866.84,0.0,0.75039,0.00015,14.31839]
[1779069064625,46.19,76872.3,0.0,0.75122,0.00015,14.29412]
[1779069066635,46.19,76879.48,0.0,0.75231,0.00015,14.26195]
[1779069068649,46.19,76881.3,0.0,0.75259,0.00015,14.25376]
[1779069069656,46.19,76873.75,0.0,0.75144,0.00015,14.28757]
[1779069070663,46.19,76870.43,0.0,0.75094,0.00015,14.30237]
[1779069072677,46.19,76867.5,0.0,0.75049,0.00015,14.31532]
[1779069074691,46.18,76872.51,0.0,0.75126,0.00015,14.2928]
[1779069078727,46.18,76859.25,0.0,0.74925,0.00015,14.35163]
[1779069079731,46.18,76858.76,0.0,0.74918,0.00015,14.35369]
[1779069081745,46.18,76864.3,0.0,0.75003,0.00015,14.32881]
[1779069083759,46.18,76871.42,0.0,0.75112,0.00015,14.29688]
[1779069087787,46.18,76877.0,0.0,0.75198,0.00015,14.27174]
[1779069089816,46.18,76884.0,0.0,0.75304,0.00015,14.24017]
[1779069091817,46.17,76893.76,0.0,0.75458,0.00015,14.19033]
[1779069092824,46.17,76896.91,0.0,0.75506,0.00015,14.17601]
[1779069097862,46.17,76897.18,0.0,0.75512,0.00015,14.1744]
[1779069102895,46.15,76893.01,0.0,0.75457,0.00015,14.19069]
[1779069103900,46.15,76886.29,0.0,0.75355,0.00015,14.22088]
[1779069104269,46.15,76878.6,0.0,0.75239,0.00015,14.25531]
[1779069105914,46.15,76879.35,0.0,0.75251,0.00015,14.25178]
[1779069110953,46.14,76882.29,0.0,0.75299,0.00015,14.23769]
[1779069114339,46.14,76873.23,0.0,0.75162,0.00015,14.27785]
[1779069120025,46.13,76871.06,0.0,0.75133,0.00015,14.28647]
[1779069125053,46.13,76869.68,0.0,0.75115,0.00015,14.29179]
[1779069130090,46.12,76867.96,0.0,0.75091,0.00015,14.29868]
[1779069132102,46.12,76857.29,0.0,0.74929,0.00015,14.34608]
[1779069133109,46.12,76852.03,0.0,0.74849,0.00015,14.36938]
[1779069134479,46.12,76857.36,0.0,0.74931,0.00015,14.34557]
[1779069136130,46.12,76865.77,0.0,0.7506,0.00015,14.30781]
[1779069140176,46.11,76857.88,0.0,0.74941,0.00015,14.34254]
[1779069145193,46.11,76855.31,0.0,0.74904,0.00015,14.35328]
[1779069150228,46.1,76848.95,0.0,0.74809,0.00015,14.38081]
[1779069152242,46.1,76856.37,0.0,0.74929,0.00015,14.34173]
[1779069156269,46.09,76864.81,0.0,0.75061,0.00015,14.30332]
[1779069158284,46.09,76884.49,0.0,0.75362,0.00015,14.21462]
[1779069159292,46.09,76885.07,0.0,0.75371,0.00015,14.21177]
[1779069160298,46.09,76899.26,0.0,0.75587,0.00015,14.14744]
[1779069164698,46.08,76892.87,0.0,0.75492,0.00015,14.17566]
[1779069170367,46.07,76894.57,0.0,0.75522,0.00015,14.1668]
[1779069173389,46.07,76899.96,0.0,0.75605,0.00015,14.14188]
[1779069178427,46.05,76903.65,0.0,0.75668,0.00015,14.12287]
[1779069179432,46.05,76910.72,0.0,0.75778,0.00015,14.08949]
[1779069184840,46.0,76913.53,0.0,0.75841,0.00015,14.07021]
[1779069190509,45.97,76910.39,0.0,0.75806,0.00015,14.08049]
[1779069195545,45.97,76907.33,0.0,0.75762,0.00015,14.0938]
[1779069200588,45.96,76913.77,0.0,0.75862,0.00015,14.0636]
[1779069203601,45.95,76901.86,0.0,0.75686,0.00015,14.11677]
[1779069204984,45.95,76893.37,0.0,0.75558,0.00015,14.15527]
[1779069205614,45.95,76893.71,0.0,0.75564,0.00015,14.15355]
[1779069210649,45.95,76894.29,0.0,0.75576,0.00015,14.14997]
[1779069215686,45.94,76896.74,0.0,0.75621,0.00015,14.13222]
[1779069218706,45.94,76906.8,0.0,0.75775,0.00015,14.08585]
[1779069220720,45.93,76914.22,0.0,0.75887,0.00015,14.05166]
[1779069224749,45.93,76916.43,0.0,0.75922,0.00015,14.04109]
[1779069229783,45.93,76916.0,0.0,0.75918,0.00015,14.04239]
[1779069234818,45.92,76916.28,0.0,0.75927,0.00015,14.03938]
[1779069239853,45.91,76919.69,0.0,0.75979,0.00015,14.02343]
[1779069244888,45.91,76918.99,0.0,0.7597,0.00015,14.02625]
[1779069249923,45.91,76912.38,0.0,0.75872,0.00015,14.05621]
[1779069251938,45.91,76918.81,0.0,0.75969,0.00015,14.02653]
[1779069254958,45.9,76926.3,0.0,0.76083,0.00015,13.99168]
[1779069257981,45.87,76915.7,0.0,0.75938,0.00015,14.03586]
[1779069258988,45.87,76908.48,0.0,0.7583,0.00015,14.06883]
[1779069259995,45.87,76908.74,0.0,0.75834,0.00015,14.06743]
[1779069264023,45.87,76914.51,0.0,0.75923,0.00015,14.04032]
[1779069269058,45.86,76916.96,0.0,0.75962,0.00015,14.02846]
[1779069274103,45.86,76914.73,0.0,0.75936,0.00015,14.0324]
[1779069279135,45.85,76915.29,0.0,0.75947,0.00015,14.02916]
[1779069284166,45.85,76916.42,0.0,0.75966,0.00015,14.02336]
[1779069289199,45.84,76916.41,0.0,0.75969,0.00015,14.02232]
[1779069294235,45.84,76918.1,0.0,0.75997,0.00015,14.0137]
[1779069299270,45.83,76916.28,0.0,0.75972,0.00015,14.02132]
[1779069304305,45.83,76918.19,0.0,0.76003,0.00015,14.01178]
[1779069305703,45.83,76925.07,0.0,0.76107,0.00015,13.97986]
[1779069311354,45.82,76919.41,0.0,0.76025,0.00015,14.00511]
[1779069316389,45.81,76918.86,0.0,0.76019,0.00015,14.00695]
[1779069321424,45.81,76910.66,0.0,0.75897,0.00015,14.044]
[1779069326459,45.81,76907.91,0.0,0.75858,0.00015,14.05604]
[1779069331495,45.8,76908.13,0.0,0.7587,0.00015,14.04843]
[1779069332501,45.8,76913.37,0.0,0.75949,0.00015,14.02415]
[1779069334516,45.8,76920.66,0.0,0.7606,0.00015,13.9902]
[1779069339550,45.79,76920.76,0.0,0.76064,0.00015,13.98899]
[1779069343577,45.79,76936.17,0.0,0.76297,0.00015,13.9171]
[1779069344585,45.79,76945.46,0.0,0.76436,0.00015,13.87377]
[1779069348613,45.76,76950.55,0.0,0.76526,0.00015,13.8454]
[1779069351634,45.75,76969.05,0.0,0.76805,0.00015,13.75704]
[1779069352641,45.75,76975.19,0.0,0.76896,0.00015,13.72794]
[1779069357676,45.74,76978.85,0.0,0.76953,0.00015,13.70987]
[1779069362711,45.73,76970.31,0.0,0.76832,0.00015,13.74837]
[1779069363721,45.72,76958.56,0.0,0.76661,0.00015,13.80265]
[1779069364726,45.72,76963.53,0.0,0.76735,0.00015,13.77915]
[1779069366740,45.72,76967.62,0.0,0.76796,0.00015,13.75965]
[1779069367746,45.72,76974.37,0.0,0.76897,0.00015,13.72764]
[1779069368753,45.72,76982.97,0.0,0.77024,0.00015,13.68683]
[1779069369762,45.72,76985.25,0.0,0.77058,0.00015,13.67592]
[1779069370769,45.72,76992.37,0.0,0.77163,0.00015,13.64196]
[1779069371776,45.71,77001.93,0.0,0.77304,0.00015,13.59626]
[1779069372782,45.71,77001.86,0.0,0.77303,0.00015,13.59639]
[1779069376228,45.7,77039.96,0.0,0.77864,0.00014,13.41126]
[1779069377827,45.67,77041.06,0.0,0.77891,0.00014,13.40223]
[1779069382862,45.67,77035.84,0.0,0.77817,0.00014,13.42671]
[1779069384877,45.67,77029.49,0.0,0.77726,0.00014,13.45704]
[1779069385887,45.67,77049.37,0.0,0.78013,0.00014,13.36101]
[1779069386891,45.66,77055.56,0.0,0.78106,0.00014,13.32981]
[1779069388905,45.65,77057.11,0.0,0.78133,0.00014,13.32061]
[1779069389912,45.65,77063.67,0.0,0.78229,0.00014,13.28801]
[1779069390919,45.64,77067.11,0.0,0.78279,0.00014,13.27092]
[1779069392933,45.64,77072.58,0.0,0.78366,0.00014,13.23723]
[1779069395954,45.62,77064.63,0.0,0.78262,0.00014,13.2728]
[1779069399984,45.59,77057.62,0.0,0.78173,0.00014,13.30265]
[1779069401996,45.58,77054.63,0.0,0.78135,0.00014,13.31564]
[1779069404015,45.58,77064.49,0.0,0.7828,0.00014,13.2662]
[1779069405021,45.57,77069.08,0.0,0.78351,0.00014,13.24198]
[1779069408040,45.54,77071.82,0.0,0.78402,0.00014,13.2243]
[1779069413076,45.51,77071.52,0.0,0.78415,0.00014,13.21987]
[1779069414086,45.5,77077.61,0.0,0.78505,0.00014,13.18891]
[1779069419116,45.48,77076.08,0.0,0.78495,0.00014,13.19227]
[1779069424151,45.47,77069.79,0.0,0.7841,0.00014,13.22138]
[1779069427173,45.46,77062.9,0.0,0.78315,0.00014,13.25366]
[1779069429186,45.46,77067.98,0.0,0.78388,0.00014,13.22874]
[1779069433215,45.45,77072.4,0.0,0.78454,0.00014,13.20601]
[1779069436240,45.44,77079.38,0.0,0.78558,0.00014,13.1703]
[1779069440265,45.43,77083.71,0.0,0.78623,0.00014,13.14761]
[1779069445300,45.43,77087.11,0.0,0.78672,0.00014,13.13075]
[1779069449328,45.43,77092.44,0.0,0.78747,0.00014,13.10456]
[1779069454364,45.43,77093.29,0.0,0.78765,0.00014,13.09457]
[1779069459400,45.43,77095.83,0.0,0.78801,0.00014,13.08207]
[1779069464433,45.43,77088.83,0.0,0.78702,0.00014,13.11654]
[1779069465440,45.43,77084.27,0.0,0.78637,0.00014,13.13897]
[1779069466870,45.43,77077.47,0.0,0.78541,0.00014,13.1723]
[1779069472490,45.43,77079.48,0.0,0.7857,0.00014,13.16216]
[1779069476940,45.43,77072.67,0.0,0.78474,0.00014,13.19522]
[1779069482559,45.43,77071.16,0.0,0.78454,0.00014,13.20218]
[1779069485580,45.43,77065.33,0.0,0.78371,0.00014,13.23049]
[1779069489612,45.42,77058.87,0.0,0.7828,0.00014,13.26162]
[1779069494651,45.42,77054.38,0.0,0.78217,0.00014,13.28306]
[1779069499685,45.42,77054.15,0.0,0.78214,0.00014,13.28406]
[1779069504722,45.42,77055.96,0.0,0.7824,0.00014,13.2752]
[1779069509757,45.42,77057.98,0.0,0.78269,0.00014,13.26536]
[1779069513791,45.42,77051.62,0.0,0.78184,0.00014,13.29055]
[1779069515799,45.42,77060.61,0.0,0.78313,0.00014,13.24663]
[1779069520833,45.42,77061.42,0.0,0.78325,0.00014,13.24268]
[1779069525868,45.42,77061.02,0.0,0.78319,0.00014,13.24469]
[1779069530902,45.42,77058.06,0.0,0.78276,0.00014,13.25917]
[1779069535939,45.42,77065.52,0.0,0.78383,0.00014,13.2227]
[1779069537365,45.42,77057.55,0.0,0.78269,0.00014,13.26172]
[1779069538959,45.42,77054.04,0.0,0.78218,0.00014,13.27887]
[1779069543994,45.42,77050.78,0.0,0.78172,0.00014,13.29463]
[1779069549030,45.42,77057.77,0.0,0.78273,0.00014,13.26033]
[1779069554065,45.42,77060.26,0.0,0.78309,0.00014,13.24784]
[1779069559101,45.42,77059.02,0.0,0.78293,0.00014,13.25352]
[1779069565144,45.41,77056.48,0.0,0.78258,0.00014,13.26539]
[1779069570178,45.41,77050.54,0.0,0.78174,0.00014,13.29384]
[1779069574206,45.41,77045.49,0.0,0.78109,0.00014,13.31208]
[1779069579241,45.4,77044.52,0.0,0.78097,0.00014,13.31617]
[1779069582262,45.4,77036.12,0.0,0.77976,0.00014,13.35668]
[1779069587301,45.4,77035.03,0.0,0.77963,0.00014,13.36128]
[1779069592338,45.39,77035.36,0.0,0.77968,0.00014,13.35939]
[1779069597372,45.39,77038.64,0.0,0.78016,0.00014,13.34322]
[1779069602408,45.39,77046.45,0.0,0.78129,0.00014,13.30507]
[1779069604424,45.39,77039.07,0.0,0.78023,0.00014,13.34103]
[1779069609459,45.39,77035.19,0.0,0.77967,0.00014,13.35977]
[1779069613494,45.39,77030.83,0.0,0.77905,0.00015,13.38071]
[1779069618526,45.39,77026.33,0.0,0.7784,0.00015,13.40219]
[1779069619533,45.39,77021.09,0.0,0.77764,0.00015,13.42748]
[1779069621546,45.39,77030.18,0.0,0.77897,0.00015,13.38325]
[1779069623560,45.39,77034.77,0.0,0.77964,0.00014,13.36088]
[1779069628596,45.39,77031.92,0.0,0.77922,0.00015,13.37469]
[1779069633630,45.39,77026.63,0.0,0.77852,0.00015,13.39455]
[1779069638667,45.38,77024.48,0.0,0.77821,0.00015,13.40483]
[1779069641687,45.38,77032.0,0.0,0.7793,0.00015,13.36821]
[1779069646722,45.38,77036.79,0.0,0.78,0.00014,13.34493]
[1779069648145,45.38,77028.47,0.0,0.77879,0.00015,13.38534]
[1779069651759,45.38,77019.0,0.0,0.77742,0.00015,13.43116]
[1779069654781,45.38,77011.53,0.0,0.77633,0.00015,13.46721]
[1779069658215,45.38,77007.06,0.0,0.77568,0.00015,13.4886]
[1779069663846,45.38,77005.23,0.0,0.77542,0.00015,13.49727]
[1779069668285,45.38,76993.54,0.0,0.77371,0.00015,13.55326]
[1779069669890,45.38,76993.83,0.0,0.77375,0.00015,13.55182]
[1779069674922,45.38,76988.46,0.0,0.77297,0.00015,13.57724]
[1779069678355,45.38,77011.65,0.0,0.77638,0.00015,13.46536]
[1779069678951,45.38,77011.65,0.0,0.77638,0.00015,13.46533]
[1779069679958,45.38,77017.81,0.0,0.77728,0.00015,13.43554]
[1779069681972,45.38,77016.91,0.0,0.77715,0.00015,13.4399]
[1779069684995,45.38,77010.8,0.0,0.77626,0.00015,13.46939]
[1779069690031,45.37,77006.1,0.0,0.77558,0.00015,13.49199]
[1779069695066,45.38,77002.86,0.0,0.77516,0.00015,13.50194]
[1779069700105,45.38,77000.29,0.0,0.77478,0.00015,13.51442]
[1779069703130,45.38,77005.34,0.0,0.77552,0.00015,13.49012]
[1779069706146,45.38,77009.44,0.0,0.77611,0.00015,13.47043]
[1779069707154,45.38,77014.7,0.0,0.77688,0.00015,13.44507]
[1779069708565,45.38,77014.44,0.0,0.77684,0.00015,13.44637]
[1779069714203,45.38,77016.68,0.0,0.77717,0.00015,13.43551]
[1779069719240,45.38,77016.73,0.0,0.77718,0.00015,13.43531]
[1779069724274,45.38,77022.96,0.0,0.77808,0.00015,13.40519]
[1779069726290,45.38,77027.63,0.0,0.77876,0.00015,13.38264]
[1779069728303,45.38,77031.88,0.0,0.77938,0.00015,13.362]
[1779069732330,45.38,77024.29,0.0,0.77827,0.00015,13.39891]
[1779069733337,45.38,77018.14,0.0,0.77738,0.00015,13.42874]
[1779069736359,45.38,77025.07,0.0,0.77839,0.00015,13.39508]
[1779069738373,45.38,77027.98,0.0,0.77881,0.00015,13.3809]
[1779069743407,45.38,77018.26,0.0,0.7774,0.00015,13.42798]
[1779069745421,45.38,77016.86,0.0,0.77719,0.00015,13.43471]
[1779069750457,45.38,77017.07,0.0,0.77723,0.00015,13.43352]
[1779069754483,45.38,77022.66,0.0,0.77811,0.00015,13.40039]
[1779069756499,45.37,77027.33,0.0,0.7788,0.00015,13.3776]
[1779069760527,45.37,77032.73,0.0,0.77959,0.00015,13.35111]
[1779069761533,45.37,77038.14,0.0,0.78037,0.00014,13.32476]
[1779069763547,45.37,77039.54,0.0,0.78057,0.00014,13.31796]
[1779069767579,45.37,77049.1,0.0,0.78195,0.00014,13.27144]
[1779069768584,45.37,77051.79,0.0,0.78234,0.00014,13.25827]
[1779069771604,45.37,77058.02,0.0,0.78323,0.00014,13.2278]
[1779069775631,45.37,77062.23,0.0,0.78383,0.00014,13.20732]
[1779069777645,45.38,77067.52,0.0,0.78459,0.00014,13.18149]
[1779069779660,45.38,77062.42,0.0,0.78386,0.00014,13.20658]
[1779069784695,45.38,77066.94,0.0,0.7845,0.00014,13.18456]
[1779069789732,45.38,77068.22,0.0,0.78468,0.00014,13.17838]
[1779069794770,45.38,77069.7,0.0,0.78489,0.00014,13.17112]
[1779069799812,45.38,77067.44,0.0,0.78457,0.00014,13.18221]
[1779069800812,45.38,77073.23,0.0,0.7854,0.00014,13.1537]
[1779069801819,45.38,77078.29,0.0,0.78612,0.00014,13.12881]
[1779069803832,45.38,77083.95,0.0,0.78693,0.00014,13.10089]
[1779069806853,45.38,77091.64,0.0,0.78802,0.00014,13.06288]
[1779069809271,45.37,77100.31,0.0,0.78926,0.00014,13.01952]
[1779069810902,45.37,77105.42,0.0,0.78998,0.00014,12.99424]
[1779069811908,45.37,77097.32,0.0,0.78891,0.00014,13.02819]
[1779069816946,45.37,77104.72,0.0,0.78996,0.00014,12.99111]
[1779069821977,45.38,77105.83,0.0,0.79007,0.00014,12.98736]
[1779069827012,45.38,77104.07,0.0,0.78981,0.00014,12.99666]
[1779069832047,45.38,77102.41,0.0,0.78957,0.00014,13.00509]
[1779069837084,45.38,77101.46,0.0,0.78943,0.00014,13.00999]
[1779069842117,45.39,77100.55,0.0,0.7893,0.00014,13.01468]
[1779069847156,45.39,77099.72,0.0,0.78916,0.00014,13.01958]
[1779069852188,45.39,77097.94,0.0,0.7889,0.00014,13.02854]
[1779069857222,45.39,77095.97,0.0,0.78862,0.00014,13.0384]
[1779069862260,45.39,77095.22,0.0,0.78851,0.00014,13.04221]
[1779069867293,45.39,77098.39,0.0,0.78895,0.00014,13.02667]
[1779069872327,45.39,77094.07,0.0,0.7884,0.00014,13.04234]
[1779069877364,45.39,77095.56,0.0,0.78861,0.00014,13.03508]
[1779069882399,45.4,77095.29,0.0,0.78857,0.00014,13.03653]
[1779069884411,45.4,77088.71,0.0,0.7876,0.00014,13.07014]
[1779069885419,45.4,77079.87,0.0,0.78635,0.00014,13.11368]
[1779069886425,45.4,77075.46,0.0,0.78572,0.00014,13.13518]
[1779069888439,45.4,77070.82,0.0,0.78506,0.00014,13.15803]
[1779069893476,45.4,77067.37,0.0,0.78456,0.00014,13.17526]
[1779069895488,45.4,77072.82,0.0,0.78533,0.00014,13.14865]
[1779069900526,45.4,77078.37,0.0,0.78611,0.00014,13.12169]
[1779069905561,45.41,77080.6,0.0,0.78643,0.00014,13.11072]
[1779069910596,45.41,77078.39,0.0,0.78612,0.00014,13.12165]
[1779069915631,45.4,77081.27,0.0,0.78653,0.00014,13.10742]
[1779069920667,45.4,77080.45,0.0,0.78641,0.00014,13.1114]
[1779069925701,45.4,77070.08,0.0,0.78493,0.00014,13.16241]
[1779069926708,45.41,77067.85,0.0,0.78461,0.00014,13.17338]
[1779069931744,45.41,77065.57,0.0,0.78435,0.00014,13.17872]
[1779069936783,45.41,77063.84,0.0,0.7841,0.00014,13.18718]
[1779069941819,45.41,77062.97,0.0,0.78398,0.00014,13.19143]
[1779069946853,45.41,77062.04,0.0,0.78381,0.00014,13.1973]
[1779069948869,45.41,77053.22,0.0,0.78253,0.00014,13.2408]
[1779069949875,45.41,77043.25,0.0,0.78109,0.00014,13.28943]
[1779069950882,45.42,77042.72,0.0,0.78101,0.00014,13.29211]
[1779069955919,45.42,77039.77,0.0,0.78057,0.00014,13.30688]
[1779069960953,45.42,77040.95,0.0,0.78073,0.00014,13.30155]
[1779069965988,45.42,77048.0,0.0,0.78174,0.00014,13.26772]
[1779069966996,45.42,77061.78,0.0,0.78372,0.00014,13.20039]
[1779069968007,45.42,77065.8,0.0,0.78429,0.00014,13.18091]
[1779069970411,45.45,77073.69,0.0,0.78529,0.00014,13.14676]
[1779069976058,45.48,77072.44,0.0,0.78496,0.00014,13.15815]
[1779069980482,45.48,77078.26,0.0,0.78578,0.00014,13.12996]
[1779069986128,45.49,77080.65,0.0,0.78611,0.00014,13.11877]
[1779069988143,45.49,77074.93,0.0,0.78528,0.00014,13.14704]
[1779069993187,45.49,77067.36,0.0,0.78425,0.00014,13.17863]
[1779069994195,45.49,77063.42,0.0,0.78369,0.00014,13.19793]
[1779069999230,45.49,77061.61,0.0,0.78343,0.00014,13.20686]
[1779070002250,45.49,77055.68,0.0,0.78258,0.00014,13.2358]
[1779070008292,45.49,77057.91,0.0,0.7829,0.00014,13.22478]
[1779070013327,45.49,77059.34,0.0,0.78311,0.00014,13.21768]
[1779070018361,45.49,77060.45,0.0,0.78327,0.00014,13.21213]
[1779070020767,45.49,77069.31,0.0,0.78454,0.00014,13.16875]
[1779070023408,45.49,77061.6,0.0,0.78344,0.00014,13.20645]
[1779070028435,45.49,77057.7,0.0,0.78289,0.00014,13.22533]
[1779070032464,45.49,77065.01,0.0,0.78394,0.00014,13.18942]
[1779070033471,45.48,77073.2,0.0,0.78511,0.00014,13.14928]
[1779070034477,45.48,77077.63,0.0,0.78574,0.00014,13.12756]
[1779070035485,45.49,77079.25,0.0,0.78597,0.00014,13.11965]
[1779070040915,45.49,77080.18,0.0,0.78609,0.00014,13.11555]
[1779070043540,45.49,77072.56,0.0,0.785,0.00014,13.15313]
[1779070045554,45.49,77065.21,0.0,0.78395,0.00014,13.18913]
[1779070046561,45.49,77062.69,0.0,0.78358,0.00014,13.20153]
[1779070050985,45.49,77073.2,0.0,0.78508,0.00014,13.15038]
[1779070052603,45.49,77080.29,0.0,0.78615,0.00014,13.10983]
[1779070053618,45.49,77079.36,0.0,0.78601,0.00014,13.11447]
[1779070055625,45.49,77073.75,0.0,0.78521,0.00014,13.1421]
[1779070061056,45.49,77069.23,0.0,0.78456,0.00014,13.16439]
[1779070066703,45.49,77071.65,0.0,0.7849,0.00014,13.15276]
[1779070071737,45.5,77071.26,0.0,0.78484,0.00014,13.1549]
[1779070076772,45.5,77071.04,0.0,0.7848,0.00014,13.15618]
[1779070081807,45.5,77071.47,0.0,0.78486,0.00014,13.15422]
[1779070086842,45.5,77072.37,0.0,0.78498,0.00014,13.14993]
[1779070090876,45.51,77102.08,0.0,0.78914,0.00014,13.00594]
[1779070092890,45.52,77107.78,0.0,0.78991,0.00014,12.97898]
[1779070095910,45.54,77123.32,0.0,0.79199,0.00014,12.90571]
[1779070096917,45.54,77136.35,0.0,0.79378,0.00014,12.84206]
[1779070097924,45.55,77132.1,0.0,0.79315,0.00014,12.86486]
[1779070099945,45.57,77129.59,0.0,0.79272,0.00014,12.87996]
[1779070101953,45.58,77139.93,0.0,0.79411,0.00014,12.83077]
[1779070102961,45.58,77151.96,0.0,0.79575,0.00014,12.7717]
[1779070103969,45.59,77150.37,0.0,0.7955,0.00014,12.78099]
[1779070109006,45.62,77148.6,0.0,0.79511,0.00014,12.79519]
[1779070114037,45.64,77150.33,0.0,0.79528,0.00014,12.78543]
[1779070119084,45.65,77144.41,0.0,0.79443,0.00014,12.81614]
[1779070121108,45.65,77140.8,0.0,0.79392,0.00014,12.8342]
[1779070122103,45.65,77133.05,0.0,0.79284,0.00014,12.87256]
[1779070123111,45.65,77130.21,0.0,0.79245,0.00014,12.88663]
[1779070124118,45.65,77123.61,0.0,0.79153,0.00014,12.91921]
[1779070127138,45.65,77123.64,0.0,0.79153,0.00014,12.91919]
[1779070132173,45.65,77126.27,0.0,0.79189,0.00014,12.90642]
[1779070136201,45.65,77131.51,0.0,0.79262,0.00014,12.88072]
[1779070141637,45.66,77139.38,0.0,0.7937,0.00014,12.8422]
[1779070144258,45.66,77144.43,0.0,0.79439,0.00014,12.81752]
[1779070146274,45.66,77148.09,0.0,0.79489,0.00014,12.7997]
[1779070147279,45.66,77153.6,0.0,0.79564,0.00014,12.77253]
[1779070150300,45.66,77148.22,0.0,0.79489,0.00014,12.79963]
[1779070151707,45.66,77133.3,0.0,0.79282,0.00014,12.87361]
[1779070152319,45.67,77133.3,0.0,0.79279,0.00014,12.8747]
[1779070153320,45.67,77124.01,0.0,0.79149,0.00014,12.92057]
[1779070154327,45.67,77123.53,0.0,0.79143,0.00014,12.92291]
[1779070159362,45.67,77126.68,0.0,0.79186,0.00014,12.90756]
[1779070164397,45.67,77120.11,0.0,0.79094,0.00014,12.94023]
[1779070169432,45.67,77112.68,0.0,0.78989,0.00014,12.97687]
[1779070171846,45.67,77108.3,0.0,0.78934,0.00014,12.99268]
[1779070177489,45.68,77107.77,0.0,0.78926,0.00014,12.99551]
[1779070182523,45.68,77105.19,0.0,0.78889,0.00014,13.00839]
[1779070187562,45.68,77105.48,0.0,0.78893,0.00014,13.00711]
[1779070192595,45.68,77103.82,0.0,0.78869,0.00014,13.01535]
[1779070197629,45.68,77106.67,0.0,0.78909,0.00014,13.00148]
[1779070202665,45.68,77108.14,0.0,0.78931,0.00014,12.99383]
[1779070207699,45.67,77106.08,0.0,0.78903,0.00014,13.00352]
[1779070212135,45.67,77100.92,0.0,0.78831,0.00014,13.0285]
[1779070214755,45.67,77096.7,0.0,0.78772,0.00014,13.04912]
[1779070219784,45.67,77099.1,0.0,0.78806,0.00014,13.03732]
[1779070224818,45.67,77102.31,0.0,0.78851,0.00014,13.02162]
[1779070229855,45.67,77103.08,0.0,0.78861,0.00014,13.01794]
[1779070231869,45.67,77087.1,0.0,0.78642,0.00014,13.09037]
[1779070232875,45.67,77086.13,0.0,0.78628,0.00014,13.09503]
[1779070237950,45.67,77084.61,0.0,0.78608,0.00014,13.10208]
[1779070240943,45.67,77076.79,0.0,0.78498,0.00014,13.13999]
[1779070241949,45.67,77070.92,0.0,0.78414,0.00014,13.16859]
[1779070246985,45.67,77071.15,0.0,0.78418,0.00014,13.16724]
[1779070251016,45.67,77081.19,0.0,0.78561,0.00014,13.11818]
[1779070252024,45.67,77083.87,0.0,0.78599,0.00014,13.1051]
[1779070257058,45.67,77069.78,0.0,0.78398,0.00014,13.17389]
[1779070262095,45.67,77068.56,0.0,0.78382,0.00014,13.17963]
[1779070267129,45.66,77068.94,0.0,0.78388,0.00014,13.17749]
[1779070272163,45.66,77071.63,0.0,0.78427,0.00014,13.1641]
[1779070273170,45.66,77077.3,0.0,0.78508,0.00014,13.13645]
[1779070274178,45.66,77079.67,0.0,0.78542,0.00014,13.12488]
[1779070278205,45.66,77087.92,0.0,0.78659,0.00014,13.08456]
[1779070283244,45.66,77089.09,0.0,0.78675,0.00014,13.07875]
[1779070288277,45.66,77081.84,0.0,0.78573,0.00014,13.11408]
[1779070289284,45.66,77076.14,0.0,0.78492,0.00014,13.14186]
[1779070292303,45.66,77073.47,0.0,0.78461,0.00014,13.14874]
[1779070294318,45.66,77065.1,0.0,0.78342,0.00014,13.18935]
[1779070296332,45.66,77059.35,0.0,0.7826,0.00014,13.21722]
[1779070298346,45.66,77047.05,0.0,0.78083,0.00014,13.27691]
[1779070299394,45.66,77039.91,0.0,0.77979,0.00014,13.31186]
[1779070300362,45.66,77039.05,0.0,0.77967,0.00014,13.31601]
[1779070302375,45.66,77045.6,0.0,0.78061,0.00014,13.28434]
[1779070303382,45.66,77050.83,0.0,0.78137,0.00014,13.25863]
[1779070306403,45.66,77060.67,0.0,0.7828,0.00014,13.21047]
[1779070307411,45.65,77060.82,0.0,0.78282,0.00014,13.20959]
[1779070308417,45.65,77069.07,0.0,0.784,0.00014,13.16944]
[1779070309425,45.65,77071.59,0.0,0.78437,0.00014,13.15706]
[1779070312875,45.65,77073.5,0.0,0.78465,0.00014,13.14744]
[1779070318492,45.65,77071.06,0.0,0.7843,0.00014,13.1594]
[1779070322946,45.65,77063.88,0.0,0.78327,0.00014,13.19439]
[1779070328563,45.65,77066.74,0.0,0.78368,0.00014,13.18044]
[1779070333597,45.65,77064.32,0.0,0.78333,0.00014,13.19219]
[1779070334606,45.65,77071.76,0.0,0.7844,0.00014,13.15595]
[1779070335611,45.65,77077.93,0.0,0.78528,0.00014,13.12588]
[1779070337630,45.65,77083.71,0.0,0.78609,0.00014,13.09781]
[1779070339646,45.65,77088.96,0.0,0.78683,0.00014,13.07217]
[1779070341660,45.65,77097.19,0.0,0.788,0.00014,13.03194]
[1779070343097,45.65,77110.67,0.0,0.78989,0.00014,12.96576]
[1779070348710,45.66,77102.58,0.0,0.78874,0.00014,13.00589]
[1779070349716,45.66,77098.37,0.0,0.78815,0.00014,13.02658]
[1779070354763,45.66,77117.36,0.0,0.79088,0.00014,12.9273]
[1779070355761,45.66,77137.29,0.0,0.79366,0.00014,12.82903]
[1779070360795,45.66,77138.89,0.0,0.79386,0.00014,12.82196]
[1779070365831,45.67,77135.8,0.0,0.7934,0.00014,12.83827]
[1779070367850,45.67,77130.76,0.0,0.79269,0.00014,12.86357]
[1779070371876,45.67,77129.89,0.0,0.79255,0.00014,12.86852]
[1779070376910,45.68,77130.15,0.0,0.79256,0.00014,12.86805]
[1779070381945,45.68,77130.32,0.0,0.79256,0.00014,12.86804]
[1779070383410,45.68,77136.71,0.0,0.79344,0.00014,12.83676]
[1779070385974,45.69,77140.14,0.0,0.7939,0.00014,12.82037]
[1779070388995,45.69,77130.32,0.0,0.79252,0.00014,12.8695]
[1779070391009,45.69,77129.06,0.0,0.79234,0.00014,12.87598]
[1779070396061,45.7,77128.87,0.0,0.7923,0.00014,12.8774]
[1779070401081,45.7,77122.31,0.0,0.79137,0.00014,12.91037]
[1779070406116,45.7,77118.77,0.0,0.79087,0.00014,12.92813]
[1779070411153,45.7,77117.99,0.0,0.79081,0.00014,12.9264]
[1779070414172,45.7,77112.89,0.0,0.79009,0.00014,12.95167]
[1779070419208,45.7,77113.33,0.0,0.79015,0.00014,12.94975]
[1779070423235,45.71,77108.32,0.0,0.78944,0.00014,12.97457]
[1779070428271,45.71,77102.35,0.0,0.78859,0.00014,13.00401]
[1779070433307,45.71,77098.93,0.0,0.78811,0.00014,13.02085]
[1779070438342,45.71,77098.15,0.0,0.788,0.00014,13.02474]
[1779070442372,45.71,77103.8,0.0,0.78879,0.00014,12.99712]
[1779070446398,45.71,77109.37,0.0,0.78957,0.00014,12.96996]
[1779070451433,45.71,77110.23,0.0,0.78968,0.00014,12.96603]
[1779070456468,45.71,77113.57,0.0,0.79015,0.00014,12.9498]
[1779070461504,45.71,77114.34,0.0,0.79025,0.00014,12.94624]
[1779070464525,45.71,77126.34,0.0,0.79192,0.00014,12.88728]
[1779070465532,45.71,77128.8,0.0,0.79226,0.00014,12.87525]
[1779070470567,45.72,77126.69,0.0,0.79195,0.00014,12.88621]
[1779070475609,45.72,77128.69,0.0,0.79228,0.00014,12.87098]
[1779070478629,45.72,77122.75,0.0,0.79144,0.00014,12.90056]
[1779070480644,45.72,77114.48,0.0,0.79028,0.00014,12.9414]
[1779070482657,45.72,77111.72,0.0,0.78989,0.00014,12.95508]
[1779070484673,45.72,77102.67,0.0,0.78862,0.00014,12.99961]
[1779070486685,45.72,77098.94,0.0,0.78809,0.00014,13.018]
[1779070487695,45.72,77092.31,0.0,0.78715,0.00014,13.05051]
[1779070488699,45.73,77089.85,0.0,0.7868,0.00014,13.06266]
[1779070494192,45.73,77096.06,0.0,0.78765,0.00014,13.03305]
[1779070495753,45.73,77101.17,0.0,0.78838,0.00014,13.00802]
[1779070498773,45.73,77095.85,0.0,0.78761,0.00014,13.03458]
[1779070500787,45.73,77092.51,0.0,0.78713,0.00014,13.05117]
[1779070505828,45.74,77091.99,0.0,0.78704,0.00014,13.05428]
[1779070510864,45.74,77096.5,0.0,0.78766,0.00014,13.03278]
[1779070515900,45.74,77097.97,0.0,0.78786,0.00014,13.02593]
[1779070520933,45.74,77099.54,0.0,0.78809,0.00014,13.01791]
[1779070525969,45.74,77090.45,0.0,0.78681,0.00014,13.06222]
[1779070531003,45.74,77090.85,0.0,0.78692,0.00014,13.05472]
[1779070536041,45.74,77086.68,0.0,0.78632,0.00014,13.07545]
[1779070541075,45.75,77084.81,0.0,0.78605,0.00014,13.08486]
[1779070546122,45.75,77085.57,0.0,0.78615,0.00014,13.08139]
[1779070551145,45.75,77086.54,0.0,0.78628,0.00014,13.07686]
[1779070557187,45.75,77087.9,0.0,0.78647,0.00014,13.07045]
[1779070562222,45.75,77089.78,0.0,0.78673,0.00014,13.06145]
[1779070567257,45.75,77090.64,0.0,0.78685,0.00014,13.05744]
[1779070572292,45.75,77091.08,0.0,0.7869,0.00014,13.05547]
[1779070577327,45.75,77084.69,0.0,0.786,0.00014,13.08673]
[1779070582365,45.75,77085.17,0.0,0.78606,0.00014,13.08438]
[1779070587401,45.75,77083.96,0.0,0.78589,0.00014,13.0903]
[1779070590438,45.75,77077.2,0.0,0.78493,0.00014,13.12324]
[1779070591435,45.75,77059.82,0.0,0.78251,0.00014,13.20188]
[1779070592442,45.75,77050.8,0.0,0.78122,0.00014,13.24556]
[1779070593449,45.75,77051.3,0.0,0.78129,0.00014,13.24321]
[1779070598489,45.76,77048.98,0.0,0.78094,0.00014,13.25489]
[1779070603523,45.76,77048.51,0.0,0.78088,0.00014,13.25704]
[1779070608587,45.76,77045.84,0.0,0.78049,0.00014,13.26983]
[1779070609574,45.75,77051.42,0.0,0.7813,0.00014,13.24284]
[1779070610579,45.75,77058.48,0.0,0.78231,0.00014,13.20866]
[1779070611586,45.75,77056.58,0.0,0.78204,0.00014,13.21781]
[1779070616621,45.75,77053.71,0.0,0.78163,0.00014,13.23154]
[1779070621660,45.75,77052.06,0.0,0.78139,0.00014,13.2396]
[1779070626691,45.75,77048.95,0.0,0.78095,0.00014,13.25466]
[1779070628706,45.75,77043.68,0.0,0.78019,0.00014,13.28014]
[1779070630719,45.75,77036.96,0.0,0.77922,0.00014,13.31255]
[1779070631729,45.75,77026.15,0.0,0.77765,0.00015,13.36455]
[1779070632733,45.75,77023.85,0.0,0.77732,0.00015,13.37552]
[1779070635755,45.75,77017.74,0.0,0.77643,0.00015,13.40471]
[1779070640786,45.75,77018.97,0.0,0.77661,0.00015,13.39893]
[1779070645271,45.75,77013.42,0.0,0.7758,0.00015,13.42549]
[1779070646832,45.75,77019.04,0.0,0.77662,0.00015,13.39863]
[1779070648845,45.76,77016.63,0.0,0.77626,0.00015,13.41032]
[1779070652875,45.76,77011.31,0.0,0.77554,0.00015,13.43011]
[1779070657909,45.76,77010.92,0.0,0.77548,0.00015,13.43207]
[1779070661937,45.76,77016.23,0.0,0.77626,0.00015,13.40672]
[1779070666972,45.76,77015.31,0.0,0.77612,0.00015,13.4113]
[1779070668987,45.76,77006.93,0.0,0.77489,0.00015,13.4514]
[1779070675481,45.76,77004.32,0.0,0.77451,0.00015,13.46374]
[1779070680066,45.76,76997.69,0.0,0.77354,0.00015,13.49534]
[1779070682090,45.76,76997.16,0.0,0.77347,0.00015,13.49779]
[1779070685554,45.76,76987.27,0.0,0.77202,0.00015,13.54467]
[1779070690136,45.76,76982.18,0.0,0.77127,0.00015,13.56884]
[1779070694163,45.76,76976.24,0.0,0.77039,0.00015,13.59686]
[1779070699202,45.76,76974.57,0.0,0.77015,0.00015,13.60466]
[1779070704239,45.75,76975.72,0.0,0.77032,0.00015,13.599]
[1779070708267,45.75,76981.99,0.0,0.77126,0.00015,13.56888]
[1779070709274,45.75,76988.92,0.0,0.77229,0.00015,13.53586]
[1779070711292,45.75,76994.36,0.0,0.77316,0.00015,13.50386]
[1779070715781,45.75,76987.83,0.0,0.77221,0.00015,13.53471]
[1779070721359,45.74,76989.66,0.0,0.77249,0.00015,13.52562]
[1779070729416,45.74,76988.65,0.0,0.77235,0.00015,13.53002]
[1779070730421,45.74,76983.61,0.0,0.77161,0.00015,13.5539]
[1779070735456,45.74,76981.75,0.0,0.77134,0.00015,13.56235]
[1779070740491,45.74,76980.8,0.0,0.77122,0.00015,13.56649]
[1779070745525,45.73,76986.74,0.0,0.7721,0.00015,13.53794]
[1779070750563,45.73,76987.74,0.0,0.77226,0.00015,13.53301]
[1779070755597,45.73,77002.86,0.0,0.77448,0.00015,13.46088]
[1779070756603,45.73,77010.11,0.0,0.77554,0.00015,13.4261]
[1779070757610,45.73,77014.88,0.0,0.77624,0.00015,13.40317]
[1779070762646,45.73,77016.26,0.0,0.77645,0.00015,13.39623]
[1779070767683,45.73,77017.36,0.0,0.77663,0.00015,13.39057]
[1779070772717,45.72,77015.7,0.0,0.77646,0.00015,13.39209]
[1779070773725,45.72,77010.64,0.0,0.77572,0.00015,13.41633]
[1779070776745,45.72,77010.75,0.0,0.77575,0.00015,13.41542]
[1779070780772,45.72,77017.47,0.0,0.77675,0.00015,13.38272]
[1779070785813,45.72,77020.4,0.0,0.77719,0.00015,13.36819]
[1779070790846,45.71,77014.46,0.0,0.77633,0.00015,13.39623]
[1779070795878,45.71,77014.25,0.0,0.7763,0.00015,13.39726]
[1779070796888,45.71,77002.15,0.0,0.77453,0.00015,13.45516]
[1779070797893,45.71,76998.45,0.0,0.77399,0.00015,13.47277]
[1779070802929,45.71,77001.87,0.0,0.7745,0.00015,13.45636]
[1779070806960,45.71,77006.11,0.0,0.77512,0.00015,13.43593]
[1779070811991,45.71,77002.08,0.0,0.77454,0.00015,13.4548]
[1779070816495,45.71,76988.44,0.0,0.77254,0.00015,13.51976]
[1779070818033,45.71,76985.28,0.0,0.77208,0.00015,13.53468]
[1779070823069,45.71,76987.25,0.0,0.77237,0.00015,13.52513]
[1779070828103,45.7,76983.99,0.0,0.7719,0.00015,13.54041]
[1779070830117,45.7,76978.54,0.0,0.77111,0.00015,13.56575]
[1779070832133,45.7,76973.83,0.0,0.77048,0.00015,13.582]
[1779070837173,45.7,76973.37,0.0,0.77043,0.00015,13.58367]
[1779070838179,45.7,76954.84,0.0,0.76768,0.00015,13.6711]
[1779070839185,45.7,76948.57,0.0,0.76674,0.00015,13.70059]
[1779070840192,45.7,76947.75,0.0,0.76662,0.00015,13.70433]
[1779070845227,45.69,76950.92,0.0,0.76712,0.00015,13.68859]
[1779070850263,45.69,76957.97,0.0,0.76819,0.00015,13.65483]
[1779070854291,45.68,76952.29,0.0,0.76735,0.00015,13.68117]
[1779070859327,45.68,76951.54,0.0,0.76725,0.00015,13.68431]
[1779070864362,45.68,76955.62,0.0,0.76787,0.00015,13.66472]
[1779070869402,45.68,76952.78,0.0,0.76746,0.00015,13.67774]
[1779070872418,45.67,76960.56,0.0,0.76863,0.00015,13.64078]
[1779070874432,45.67,76964.27,0.0,0.76919,0.00015,13.62312]
[1779070879468,45.67,76963.01,0.0,0.76901,0.00015,13.62865]
[1779070883495,45.67,76957.47,0.0,0.7682,0.00015,13.65437]
[1779070884502,45.67,76952.03,0.0,0.76739,0.00015,13.67995]
[1779070885509,45.67,76946.33,0.0,0.76654,0.00015,13.70677]
[1779070886996,45.67,76945.61,0.0,0.76644,0.00015,13.70996]
[1779070892561,45.66,76943.78,0.0,0.76624,0.00015,13.71202]
[1779070897070,45.66,76936.18,0.0,0.76512,0.00015,13.74706]
[1779070898601,45.66,76927.63,0.0,0.76384,0.00015,13.78698]
[1779070899607,45.66,76929.84,0.0,0.76417,0.00015,13.77653]
[1779070903636,45.65,76936.57,0.0,0.76521,0.00015,13.7443]
[1779070907663,45.65,76930.78,0.0,0.76435,0.00015,13.7709]
[1779070910684,45.65,76925.39,0.0,0.76355,0.00015,13.79581]
[1779070914712,45.64,76919.8,0.0,0.76272,0.00015,13.82143]
[1779070919748,45.63,76919.08,0.0,0.76265,0.00015,13.82339]
[1779070920754,45.63,76911.91,0.0,0.76159,0.00015,13.85604]
[1779070921762,45.63,76906.71,0.0,0.7608,0.00015,13.88009]
[1779070922768,45.63,76898.61,0.0,0.75957,0.00015,13.91762]
[1779070923778,45.63,76893.68,0.0,0.75882,0.00015,13.94027]
[1779070928815,45.62,76891.82,0.0,0.75856,0.00015,13.94801]
[1779070932839,45.62,76899.6,0.0,0.75977,0.00015,13.91137]
[1779070934855,45.62,76907.16,0.0,0.76093,0.00015,13.87606]
[1779070939889,45.61,76902.77,0.0,0.76028,0.00015,13.89583]
[1779070944924,45.61,76907.42,0.0,0.761,0.00015,13.87389]
[1779070948952,45.61,76917.41,0.0,0.76253,0.00015,13.82704]
[1779070949960,45.61,76921.63,0.0,0.76317,0.00015,13.80722]
[1779070952980,45.6,76924.42,0.0,0.76366,0.00015,13.78808]
[1779070958015,45.6,76923.36,0.0,0.76353,0.00015,13.79219]
[1779070962043,45.59,76928.61,0.0,0.76434,0.00015,13.76695]
[1779070968085,45.59,76933.03,0.0,0.76503,0.00015,13.74544]
[1779070973124,45.58,76936.73,0.0,0.76561,0.00015,13.72741]
[1779070977155,45.58,76951.95,0.0,0.76791,0.00015,13.65518]
[1779070978160,45.58,76950.8,0.0,0.76774,0.00015,13.66055]
[1779070983198,45.58,76951.07,0.0,0.76779,0.00015,13.65889]
[1779070988234,45.57,76952.45,0.0,0.76802,0.00015,13.65186]
[1779070993270,45.57,76946.4,0.0,0.76713,0.00015,13.67983]
[1779070994276,45.57,76936.45,0.0,0.76564,0.00015,13.72658]
[1779070995284,45.57,76934.87,0.0,0.7654,0.00015,13.73385]
[1779071000319,45.56,76937.18,0.0,0.76577,0.00015,13.72223]
[1779071002334,45.56,76941.16,0.0,0.76638,0.00015,13.70326]
[1779071007849,45.56,76940.1,0.0,0.76624,0.00015,13.70761]
[1779071010394,45.56,76948.78,0.0,0.76755,0.00015,13.66648]
[1779071011399,45.56,76955.89,0.0,0.76868,0.00015,13.62695]
[1779071016435,45.55,76957.58,0.0,0.76894,0.00015,13.61866]
[1779071021469,45.55,76972.74,0.0,0.77121,0.00015,13.54617]
[1779071023483,45.55,76978.3,0.0,0.77204,0.00015,13.5196]
[1779071027988,45.55,76971.93,0.0,0.7711,0.00015,13.5497]
[1779071029526,45.55,76971.31,0.0,0.77101,0.00015,13.55258]
[1779071034560,45.55,76969.5,0.0,0.77076,0.00015,13.56068]
[1779071039596,45.54,76961.88,0.0,0.76964,0.00015,13.59638]
[1779071041610,45.54,76962.68,0.0,0.76977,0.00015,13.59226]
[1779071045644,45.54,76956.88,0.0,0.76891,0.00015,13.61953]
[1779071050675,45.54,76956.61,0.0,0.76887,0.00015,13.62085]
[1779071055711,45.54,76951.64,0.0,0.76812,0.00015,13.6444]
[1779071058201,45.54,76943.85,0.0,0.76695,0.00015,13.68116]
[1779071059740,45.54,76942.31,0.0,0.76673,0.00015,13.68831]
[1779071063769,45.54,76936.4,0.0,0.76585,0.00015,13.71584]
[1779071068802,45.53,76931.94,0.0,0.76518,0.00015,13.73653]
[1779071073837,45.53,76936.83,0.0,0.76599,0.00015,13.70757]
[1779071074844,45.53,76942.29,0.0,0.76681,0.00015,13.68184]
[1779071076858,45.53,76945.39,0.0,0.76727,0.00015,13.66727]
[1779071081894,45.53,76939.97,0.0,0.76645,0.00015,13.69296]
[1779071086928,45.53,76936.81,0.0,0.76598,0.00015,13.70778]
[1779071091963,45.53,76938.17,0.0,0.76619,0.00015,13.70127]
[1779071096997,45.53,76944.22,0.0,0.76711,0.00015,13.67246]
[1779071099014,45.53,76944.89,0.0,0.76721,0.00015,13.66918]
[1779071104047,45.53,76944.55,0.0,0.76717,0.00015,13.67052]
[1779071109082,45.53,76943.76,0.0,0.76706,0.00015,13.674]
[1779071114117,45.53,76956.07,0.0,0.76891,0.00015,13.61549]
[1779071115124,45.52,76963.91,0.0,0.77008,0.00015,13.5782]
[1779071116131,45.52,76964.02,0.0,0.7701,0.00015,13.57764]
[1779071121168,45.52,76964.89,0.0,0.77024,0.00015,13.5733]
[1779071126200,45.52,76961.0,0.0,0.76966,0.00015,13.5916]
[1779071131236,45.52,76957.55,0.0,0.76921,0.00015,13.60197]
[1779071134258,45.52,76952.12,0.0,0.7684,0.00015,13.62772]
[1779071139294,45.52,76956.1,0.0,0.76899,0.00015,13.60885]
[1779071144344,45.52,76951.6,0.0,0.76832,0.00015,13.63013]
[1779071149377,45.52,76950.39,0.0,0.76814,0.00015,13.63573]
[1779071154413,45.52,76950.87,0.0,0.76822,0.00015,13.63339]
[1779071159444,45.52,76953.71,0.0,0.76865,0.00015,13.61982]
[1779071163472,45.52,76958.73,0.0,0.7694,0.00015,13.59599]
[1779071166493,45.52,76967.55,0.0,0.77072,0.00015,13.55398]
[1779071168997,45.52,76972.8,0.0,0.7715,0.00015,13.52892]
[1779071171528,45.52,76977.27,0.0,0.77217,0.00015,13.50743]
[1779071176569,45.52,76974.24,0.0,0.77172,0.00015,13.52172]
[1779071181604,45.51,76972.37,0.0,0.77146,0.00015,13.5303]
[1779071186638,45.51,76972.58,0.0,0.7715,0.00015,13.52897]
[1779071191677,45.51,76970.67,0.0,0.77128,0.00015,13.53194]
[1779071196713,45.51,76972.07,0.0,0.7715,0.00015,13.52497]
[1779071201744,45.51,76974.04,0.0,0.7718,0.00015,13.5153]
[1779071207786,45.5,76974.55,0.0,0.77189,0.00015,13.51255]
[1779071212822,45.5,76979.63,0.0,0.77265,0.00015,13.488]
[1779071217857,45.5,76979.42,0.0,0.77262,0.00015,13.48879]
[1779071222893,45.5,76981.5,0.0,0.77294,0.00015,13.4787]
[1779071227926,45.5,76980.1,0.0,0.77273,0.00015,13.48527]
[1779071232961,45.5,76979.82,0.0,0.7727,0.00015,13.48645]
[1779071237996,45.5,76978.63,0.0,0.77252,0.00015,13.49198]
[1779071243031,45.5,76978.1,0.0,0.77245,0.00015,13.49431]
[1779071247059,45.5,76985.83,0.0,0.7736,0.00015,13.45717]
[1779071251088,45.5,76997.42,0.0,0.77537,0.00015,13.39571]
[1779071252095,45.5,76997.28,0.0,0.77535,0.00015,13.39645]
[1779071257130,45.5,76995.4,0.0,0.77507,0.00015,13.40574]
[1779071262166,45.5,76996.03,0.0,0.77515,0.00015,13.4029]
[1779071266193,45.5,76988.03,0.0,0.77397,0.00015,13.44147]
[1779071268207,45.5,76981.65,0.0,0.77302,0.00015,13.47203]
[1779071273242,45.5,76980.08,0.0,0.7728,0.00015,13.47939]
[1779071278278,45.5,76984.55,0.0,0.77346,0.00015,13.45776]
[1779071283314,45.5,76988.66,0.0,0.77408,0.00015,13.43789]
[1779071288347,45.49,76985.81,0.0,0.77366,0.00015,13.45132]
[1779071293394,45.49,76986.87,0.0,0.77383,0.00015,13.44595]
[1779071298421,45.49,76986.09,0.0,0.77372,0.00015,13.44935]
[1779071303454,45.49,76982.3,0.0,0.77317,0.00015,13.46714]
[1779071305469,45.49,76977.22,0.0,0.77243,0.00015,13.49117]
[1779071310504,45.48,76978.59,0.0,0.77264,0.00015,13.4843]
[1779071315539,45.48,76977.52,0.0,0.77255,0.00015,13.48319]
[1779071320578,45.48,76976.96,0.0,0.77248,0.00015,13.48553]
[1779071323595,45.48,76964.06,0.0,0.77057,0.00015,13.54673]
[1779071328630,45.47,76961.52,0.0,0.77021,0.00015,13.55824]
[1779071333665,45.47,76960.0,0.0,0.77001,0.00015,13.56475]
[1779071338703,45.47,76960.01,0.0,0.77003,0.00015,13.56401]
[1779071343736,45.46,76958.72,0.0,0.76985,0.00015,13.56957]
[1779071348770,45.46,76958.83,0.0,0.76989,0.00015,13.5685]
[1779071353805,45.45,76956.58,0.0,0.76957,0.00015,13.57845]
[1779071358840,45.45,76953.66,0.0,0.76916,0.00015,13.59151]
[1779071363876,45.44,76955.96,0.0,0.76953,0.00015,13.57976]
[1779071368913,45.44,76964.09,0.0,0.77076,0.00015,13.5404]
[1779071370420,45.44,76970.87,0.0,0.77178,0.00015,13.50773]
[1779071371931,45.44,76962.82,0.0,0.77065,0.00015,13.54024]
[1779071373945,45.43,76965.61,0.0,0.77107,0.00015,13.52671]
[1779071377973,45.43,76972.22,0.0,0.77207,0.00015,13.49469]
[1779071383008,45.43,76973.14,0.0,0.77222,0.00015,13.48993]
[1779071388043,45.43,76973.89,0.0,0.77234,0.00015,13.48595]
[1779071393078,45.43,76974.5,0.0,0.77244,0.00015,13.48273]
[1779071398113,45.42,76976.47,0.0,0.77274,0.00015,13.47302]
[1779071402154,45.42,76967.56,0.0,0.77142,0.00015,13.51545]
[1779071403160,45.42,76962.94,0.0,0.77073,0.00015,13.53741]
[1779071406180,45.42,76960.24,0.0,0.77034,0.00015,13.54977]
[1779071411215,45.42,76953.87,0.0,0.7694,0.00015,13.57971]
[1779071413229,45.42,76944.73,0.0,0.76803,0.00015,13.62311]
[1779071414237,45.42,76938.1,0.0,0.76703,0.00015,13.65448]
[1779071416253,45.41,76935.23,0.0,0.7666,0.00015,13.66789]
[1779071420279,45.4,76930.03,0.0,0.76588,0.00015,13.69045]
[1779071425315,45.4,76928.27,0.0,0.76563,0.00015,13.69822]
[1779071430352,45.39,76925.86,0.0,0.76528,0.00015,13.70902]
[1779071435386,45.39,76924.95,0.0,0.76522,0.00015,13.70689]
[1779071438407,45.39,76915.76,0.0,0.76384,0.00015,13.74971]
[1779071440422,45.39,76922.91,0.0,0.76493,0.00015,13.7159]
[1779071443442,45.38,76925.61,0.0,0.76535,0.00015,13.70282]
[1779071446464,45.38,76918.94,0.0,0.76435,0.00015,13.73391]
[1779071451498,45.38,76922.25,0.0,0.76488,0.00015,13.71763]
[1779071454520,45.38,76929.83,0.0,0.76604,0.00015,13.6815]
[1779071456535,45.37,76932.93,0.0,0.76651,0.00015,13.66668]
[1779071461597,45.37,76935.75,0.0,0.76695,0.00015,13.65302]
[1779071464592,45.37,76941.24,0.0,0.76779,0.00015,13.6265]
[1779071469624,45.36,76957.09,0.0,0.77021,0.00015,13.54992]
[1779071471638,45.36,76962.77,0.0,0.77106,0.00015,13.52267]
[1779071472655,45.36,76957.58,0.0,0.77029,0.00015,13.54721]
[1779071474669,45.36,76949.35,0.0,0.76906,0.00015,13.58627]
[1779071477725,45.35,76958.1,0.0,0.77039,0.00015,13.54405]
[1779071478703,45.35,76959.93,0.0,0.77067,0.00015,13.53507]
[1779071480716,45.35,76966.26,0.0,0.77162,0.00015,13.5047]
[1779071485752,45.35,76963.53,0.0,0.77123,0.00015,13.51734]
[1779071487767,45.35,76969.47,0.0,0.77212,0.00015,13.48873]
[1779071489780,45.35,76969.58,0.0,0.77214,0.00015,13.48811]
[1779071494815,45.35,76968.99,0.0,0.77212,0.00015,13.48487]
[1779071499853,45.34,76978.94,0.0,0.77361,0.00015,13.43675]
[1779071501341,45.34,76978.36,0.0,0.77353,0.00015,13.43944]
[1779071504885,45.34,76973.18,0.0,0.77277,0.00015,13.46397]
[1779071505893,45.34,76967.92,0.0,0.77198,0.00015,13.48912]
[1779071511411,45.34,76968.97,0.0,0.77216,0.00015,13.48337]
[1779071516972,45.33,76965.55,0.0,0.77167,0.00015,13.49903]
[1779071521482,45.33,76957.31,0.0,0.77046,0.00015,13.53789]
[1779071527045,45.33,76954.22,0.0,0.77001,0.00015,13.55215]
[1779071528048,45.33,76948.65,0.0,0.76917,0.00015,13.57861]
[1779071529059,45.32,76933.84,0.0,0.76694,0.00015,13.64887]
[1779071530063,45.32,76933.55,0.0,0.76691,0.00015,13.65003]
[1779071534090,45.32,76938.72,0.0,0.76771,0.00015,13.62466]
[1779071536103,45.32,76943.97,0.0,0.76852,0.00015,13.59934]
[1779071538119,45.31,76951.19,0.0,0.76961,0.00015,13.56463]
[1779071543153,45.31,76947.83,0.0,0.76913,0.00015,13.57997]
[1779071548188,45.3,76946.95,0.0,0.76902,0.00015,13.58333]
[1779071553223,45.3,76942.25,0.0,0.7684,0.00015,13.59913]
[1779071558259,45.29,76937.98,0.0,0.76778,0.00015,13.61859]
[1779071563299,45.29,76940.68,0.0,0.7682,0.00015,13.60524]
[1779071567324,45.29,76946.61,0.0,0.7691,0.00015,13.57671]
[1779071572361,45.29,76944.68,0.0,0.76882,0.00015,13.58566]
[1779071577394,45.28,76944.89,0.0,0.76886,0.00015,13.58433]
[1779071582429,45.28,76944.3,0.0,0.76878,0.00015,13.5868]
[1779071587464,45.28,76941.6,0.0,0.76839,0.00015,13.59932]
[1779071589478,45.28,76936.12,0.0,0.76756,0.00015,13.62524]
[1779071591493,45.28,76933.25,0.0,0.76714,0.00015,13.63866]
[1779071596527,45.27,76936.25,0.0,0.76761,0.00015,13.62385]
[1779071601562,45.27,76936.02,0.0,0.76759,0.00015,13.62446]
[1779071606598,45.27,76938.16,0.0,0.76793,0.00015,13.61381]
[1779071610625,45.27,76945.0,0.0,0.76897,0.00015,13.58089]
[1779071615660,45.26,76947.6,0.0,0.76943,0.00015,13.56231]
[1779071620696,45.26,76948.65,0.0,0.7696,0.00015,13.55694]
[1779071622710,45.26,76961.56,0.0,0.77154,0.00015,13.49498]
[1779071623722,45.26,76965.58,0.0,0.77215,0.00015,13.47566]
[1779071628756,45.26,76964.06,0.0,0.77192,0.00015,13.48284]
[1779071633792,45.26,76966.01,0.0,0.77222,0.00015,13.47335]
[1779071638828,45.26,76969.45,0.0,0.77274,0.00015,13.4567]
[1779071643868,45.26,76967.0,0.0,0.77237,0.00015,13.46836]
[1779071645876,45.26,76960.47,0.0,0.7714,0.00015,13.49964]
[1779071646884,45.26,76956.83,0.0,0.77085,0.00015,13.517]
[1779071647890,45.26,76944.86,0.0,0.76905,0.00015,13.57423]
[1779071648897,45.26,76942.65,0.0,0.76872,0.00015,13.58469]
[1779071653941,45.25,76943.17,0.0,0.76881,0.00015,13.5818]
[1779071658973,45.25,76937.33,0.0,0.76794,0.00015,13.60918]
[1779071664007,45.25,76938.78,0.0,0.76817,0.00015,13.60219]
[1779071669040,45.25,76944.42,0.0,0.76902,0.00015,13.57529]
[1779071672538,45.25,76938.14,0.0,0.76813,0.00015,13.5993]
[1779071678105,45.25,76939.02,0.0,0.76827,0.00015,13.595]
[1779071683139,45.25,76935.98,0.0,0.76781,0.00015,13.60935]
[1779071688174,45.25,76937.07,0.0,0.76798,0.00015,13.60404]
[1779071693209,45.25,76935.54,0.0,0.76776,0.00015,13.61117]
[1779071698244,45.24,76935.22,0.0,0.76771,0.00015,13.61252]
[1779071703278,45.24,76933.71,0.0,0.76749,0.00015,13.61952]
[1779071706314,45.24,76926.0,0.0,0.76633,0.00015,13.65593]
[1779071711349,45.24,76926.87,0.0,0.76647,0.00015,13.65152]
[1779071716395,45.24,76921.86,0.0,0.76572,0.00015,13.67486]
[1779071718398,45.24,76915.17,0.0,0.7647,0.00015,13.70644]
[1779071723433,45.24,76913.08,0.0,0.76439,0.00015,13.7162]
[1779071727461,45.24,76907.37,0.0,0.76352,0.00015,13.74302]
[1779071732977,45.23,76908.04,0.0,0.76369,0.00015,13.7338]
[1779071738538,45.23,76906.7,0.0,0.7635,0.00015,13.73972]
[1779071743573,45.23,76903.77,0.0,0.76305,0.00015,13.75329]
[1779071748608,45.23,76899.31,0.0,0.76238,0.00015,13.77404]
[1779071751629,45.23,76893.62,0.0,0.76151,0.00015,13.80064]
[1779071753121,45.23,76875.73,0.0,0.75876,0.00015,13.88405]
[1779071753646,45.23,76875.73,0.0,0.75876,0.00015,13.88404]
[1779071754652,45.23,76868.24,0.0,0.7576,0.00016,13.91886]
[1779071755659,45.22,76866.4,0.0,0.75732,0.00016,13.92725]
[1779071757680,45.22,76859.02,0.0,0.75617,0.00016,13.96145]
[1779071760699,45.22,76866.57,0.0,0.75736,0.00016,13.92608]
[1779071762712,45.22,76876.86,0.0,0.75896,0.00015,13.87802]
[1779071763718,45.22,76879.33,0.0,0.75934,0.00015,13.86638]
[1779071765732,45.22,76873.86,0.0,0.7585,0.00015,13.89168]
[1779071768753,45.22,76879.58,0.0,0.7594,0.00015,13.86469]
[1779071773788,45.21,76891.74,0.0,0.76128,0.00015,13.80753]
[1779071774795,45.21,76886.14,0.0,0.76042,0.00015,13.83374]
[1779071776810,45.21,76876.77,0.0,0.75898,0.00015,13.87739]
[1779071777816,45.21,76872.51,0.0,0.75832,0.00015,13.89722]
[1779071780889,45.21,76866.77,0.0,0.75743,0.00016,13.92366]
[1779071781854,45.21,76848.14,0.0,0.75453,0.00016,14.00991]
[1779071782885,45.21,76830.74,0.0,0.7518,0.00016,14.09]
[1779071783870,45.21,76824.85,0.0,0.75087,0.00016,14.11693]
[1779071785882,45.21,76821.76,0.0,0.75038,0.00016,14.13101]
[1779071790917,45.21,76819.0,0.0,0.74995,0.00016,14.14341]
[1779071796961,45.21,76823.72,0.0,0.75077,0.00016,14.11573]
[1779071801997,45.21,76827.4,0.0,0.75136,0.00016,14.09859]
[1779071807031,45.2,76828.05,0.0,0.75147,0.00016,14.09534]
[1779071812066,45.2,76827.76,0.0,0.75144,0.00016,14.09635]
[1779071815086,45.2,76832.88,0.0,0.75225,0.00016,14.07261]
[1779071820122,45.19,76835.02,0.0,0.75261,0.00016,14.06212]
[1779071825157,45.19,76838.85,0.0,0.75323,0.00016,14.04392]
[1779071827171,45.19,76847.03,0.0,0.75452,0.00016,14.00601]
[1779071828178,45.19,76852.83,0.0,0.75543,0.00016,13.97907]
[1779071830193,45.19,76859.08,0.0,0.75641,0.00016,13.94997]
[1779071835227,45.18,76856.92,0.0,0.7561,0.00016,13.9593]
[1779071840261,45.18,76854.58,0.0,0.75575,0.00016,13.96951]
[1779071845296,45.17,76852.06,0.0,0.75538,0.00016,13.98066]
[1779071850331,45.17,76851.63,0.0,0.75533,0.00016,13.98214]
[1779071853831,45.17,76857.21,0.0,0.75627,0.00016,13.95014]
[1779071855366,45.17,76862.52,0.0,0.7571,0.00016,13.92542]
[1779071858387,45.17,76853.45,0.0,0.75569,0.00016,13.96721]
[1779071863902,45.16,76853.24,0.0,0.75569,0.00016,13.96741]
[1779071866442,45.16,76859.63,0.0,0.75669,0.00016,13.93751]
[1779071868457,45.16,76863.95,0.0,0.75737,0.00016,13.91725]
[1779071873972,45.15,76867.52,0.0,0.75794,0.00016,13.90009]
[1779071879534,45.15,76867.54,0.0,0.75797,0.00016,13.89933]
[1779071882555,45.15,76862.15,0.0,0.75714,0.00016,13.92401]
[1779071887596,45.14,76859.2,0.0,0.75671,0.00016,13.93687]
[1779071889610,45.14,76854.11,0.0,0.75592,0.00016,13.96028]
[1779071894124,45.14,76838.96,0.0,0.75356,0.00016,14.02992]
[1779071896655,45.14,76831.99,0.0,0.75247,0.00016,14.06199]
[1779071901690,45.13,76833.49,0.0,0.75272,0.00016,14.05463]
[1779071906726,45.13,76834.93,0.0,0.75296,0.00016,14.04748]
[1779071911761,45.12,76836.06,0.0,0.75321,0.00016,14.03603]
[1779071916798,45.12,76835.53,0.0,0.75314,0.00016,14.0381]
[1779071921829,45.12,76832.64,0.0,0.7527,0.00016,14.05092]
[1779071925860,45.12,76827.53,0.0,0.75191,0.00016,14.07406]
[1779071930895,45.12,76823.63,0.0,0.7513,0.00016,14.09176]
[1779071933919,45.11,76817.13,0.0,0.75027,0.00016,14.12147]
[1779071934926,45.11,76803.6,0.0,0.74813,0.00016,14.18311]
[1779071939961,45.11,76800.26,0.0,0.74761,0.00016,14.19785]
[1779071943988,45.11,76806.48,0.0,0.74862,0.00016,14.16908]
[1779071949027,45.11,76812.14,0.0,0.74953,0.00016,14.14293]
[1779071950033,45.11,76800.37,0.0,0.74766,0.00016,14.1965]
[1779071951041,45.11,76786.9,0.0,0.74551,0.00016,14.25745]
[1779071952048,45.1,76785.73,0.0,0.74532,0.00016,14.26261]
[1779071957082,45.1,76785.34,0.0,0.74527,0.00016,14.26396]
[1779071962118,45.1,76793.05,0.0,0.74652,0.00016,14.2286]
[1779071963124,45.1,76799.68,0.0,0.74758,0.00016,14.19848]
[1779071967153,45.09,76805.34,0.0,0.74849,0.00016,14.17252]
[1779071970173,45.09,76810.83,0.0,0.74937,0.00016,14.14738]
[1779071975208,45.09,76809.16,0.0,0.74917,0.00016,14.14906]
[1779071980243,45.09,76809.93,0.0,0.7493,0.00016,14.1454]
[1779071983265,45.09,76815.0,0.0,0.7501,0.00016,14.12218]
[1779071988299,45.09,76817.11,0.0,0.75044,0.00016,14.11251]
[1779071993335,45.09,76817.41,0.0,0.75049,0.00016,14.11112]
[1779071995348,45.09,76822.94,0.0,0.75136,0.00016,14.08567]
[1779072000385,45.09,76824.35,0.0,0.7516,0.00016,14.07895]
[1779072004411,45.09,76813.83,0.0,0.74994,0.00016,14.12698]
[1779072004897,45.09,76808.28,0.0,0.74905,0.00016,14.15231]
[1779072006426,45.09,76805.14,0.0,0.74856,0.00016,14.16654]
[1779072008438,45.09,76796.71,0.0,0.74722,0.00016,14.2048]
[1779072011461,45.08,76790.79,0.0,0.74628,0.00016,14.23141]
[1779072014968,45.08,76776.76,0.0,0.74404,0.00016,14.2943]
[1779072015490,45.08,76776.6,0.0,0.74402,0.00016,14.29505]
[1779072016498,45.08,76771.0,0.0,0.74311,0.00016,14.32019]
[1779072021533,45.08,76769.15,0.0,0.74283,0.00016,14.32813]
[1779072022540,45.08,76774.78,0.0,0.74374,0.00016,14.30283]
[1779072025042,45.08,76785.87,0.0,0.74552,0.00016,14.25287]
[1779072027581,45.08,76780.73,0.0,0.7447,0.00016,14.27592]
[1779072032618,45.08,76782.9,0.0,0.74511,0.00016,14.26018]
[1779072036646,45.07,76770.71,0.0,0.74316,0.00016,14.3148]
[1779072040672,45.07,76764.2,0.0,0.74211,0.00016,14.34393]
[1779072042687,45.07,76771.35,0.0,0.74327,0.00016,14.31182]
[1779072046715,45.07,76780.69,0.0,0.74477,0.00016,14.26976]
[1779072050743,45.07,76769.7,0.0,0.743,0.00016,14.31915]
[1779072051750,45.07,76758.35,0.0,0.74117,0.00016,14.36986]
[1779072053765,45.07,76763.55,0.0,0.74201,0.00016,14.34662]
[1779072057792,45.07,76771.96,0.0,0.74337,0.00016,14.3088]
[1779072060816,45.07,76777.44,0.0,0.74426,0.00016,14.28413]
[1779072063836,45.07,76783.07,0.0,0.74516,0.00016,14.2588]
[1779072066857,45.07,76789.19,0.0,0.74613,0.00016,14.23132]
[1779072070887,45.07,76791.02,0.0,0.74642,0.00016,14.22319]
[1779072075934,45.07,76792.33,0.0,0.74663,0.00016,14.21735]
[1779072080956,45.07,76791.51,0.0,0.7465,0.00016,14.22109]
[1779072083979,45.07,76786.01,0.0,0.74562,0.00016,14.24596]
[1779072085464,45.08,76781.83,0.0,0.74494,0.00016,14.26485]
[1779072090020,45.08,76786.99,0.0,0.74577,0.00016,14.24163]
[1779072095055,45.08,76783.52,0.0,0.74527,0.00016,14.2517]
[1779072101097,45.08,76783.85,0.0,0.74531,0.00016,14.2504]
[1779072106133,45.08,76784.55,0.0,0.74542,0.00016,14.24747]
[1779072111167,45.08,76784.09,0.0,0.74534,0.00016,14.24957]
[1779072115197,45.08,76768.48,0.0,0.74283,0.00016,14.31985]
[1779072116202,45.08,76757.73,0.0,0.74109,0.00016,14.36795]
[1779072118220,45.08,76766.96,0.0,0.74258,0.00016,14.32675]
[1779072120230,45.08,76770.37,0.0,0.74313,0.00016,14.31145]
[1779072124258,45.08,76759.26,0.0,0.74134,0.00016,14.36107]
[1779072129294,45.08,76762.42,0.0,0.74186,0.00016,14.3468]
[1779072134328,45.08,76766.96,0.0,0.7426,0.00016,14.32631]
[1779072139363,45.08,76767.04,0.0,0.74261,0.00016,14.32597]
[1779072144399,45.08,76768.36,0.0,0.74282,0.00016,14.32019]
[1779072149434,45.08,76768.53,0.0,0.74285,0.00016,14.31938]
[1779072154472,45.08,76769.67,0.0,0.74309,0.00016,14.30834]
[1779072159505,45.08,76770.43,0.0,0.74322,0.00016,14.30487]
[1779072164541,45.08,76770.9,0.0,0.7433,0.00016,14.30272]
[1779072169578,45.08,76772.42,0.0,0.74354,0.00016,14.2959]
[1779072174610,45.08,76774.59,0.0,0.74389,0.00016,14.28625]
[1779072179645,45.08,76773.38,0.0,0.74369,0.00016,14.29179]
[1779072184687,45.08,76772.35,0.0,0.74352,0.00016,14.29649]
[1779072189722,45.08,76772.9,0.0,0.74361,0.00016,14.29407]
[1779072194758,45.08,76776.83,0.0,0.74424,0.00016,14.27649]
[1779072199792,45.08,76777.03,0.0,0.74426,0.00016,14.27577]
[1779072204827,45.08,76776.82,0.0,0.74423,0.00016,14.27655]
[1779072209862,45.08,76775.86,0.0,0.74408,0.00016,14.28071]
[1779072214897,45.08,76775.61,0.0,0.74411,0.00016,14.27593]
[1779072219932,45.08,76774.55,0.0,0.74394,0.00016,14.28053]
[1779072224968,45.07,76774.6,0.0,0.74396,0.00016,14.28013]
[1779072230002,45.08,76770.51,0.0,0.7433,0.00016,14.29859]
[1779072235038,45.08,76770.63,0.0,0.74331,0.00016,14.29807]
[1779072240072,45.08,76775.11,0.0,0.74403,0.00016,14.27798]
[1779072245108,45.08,76778.7,0.0,0.74461,0.00016,14.26198]
[1779072250144,45.08,76779.42,0.0,0.74472,0.00016,14.25878]
[1779072255181,45.08,76785.24,0.0,0.74565,0.00016,14.23249]
[1779072260213,45.08,76787.06,0.0,0.74594,0.00016,14.22435]
[1779072266256,45.08,76790.68,0.0,0.74652,0.00016,14.20806]
[1779072270285,45.08,76797.46,0.0,0.74761,0.00016,14.17719]
[1779072275319,45.08,76796.42,0.0,0.74751,0.00016,14.176]
[1779072278340,45.08,76791.39,0.0,0.74671,0.00016,14.19866]
[1779072283376,45.07,76792.04,0.0,0.74682,0.00016,14.19546]
[1779072288411,45.07,76793.85,0.0,0.74712,0.00016,14.18696]
[1779072293446,45.07,76795.11,0.0,0.74733,0.00016,14.1811]
[1779072298482,45.07,76798.87,0.0,0.74793,0.00016,14.1639]
[1779072302510,45.07,76805.41,0.0,0.74898,0.00016,14.13397]
[1779072307547,45.07,76803.29,0.0,0.74864,0.00016,14.14348]
[1779072311574,45.07,76809.17,0.0,0.74959,0.00016,14.11652]
[1779072312580,45.07,76815.09,0.0,0.75053,0.00016,14.08945]
[1779072315602,45.07,76809.08,0.0,0.74957,0.00016,14.11703]
[1779072320637,45.07,76806.23,0.0,0.7491,0.00016,14.13035]
[1779072323657,45.08,76801.04,0.0,0.74824,0.00016,14.15505]
[1779072328692,45.08,76802.07,0.0,0.74839,0.00016,14.15078]
[1779072333730,45.08,76796.14,0.0,0.74751,0.00016,14.17179]
[1779072336751,45.07,76802.01,0.0,0.74849,0.00016,14.14384]
[1779072341788,45.07,76801.5,0.0,0.74841,0.00016,14.14606]
[1779072347301,45.07,76801.06,0.0,0.74835,0.00016,14.14782]
[1779072352865,45.06,76794.32,0.0,0.74728,0.00016,14.17813]
[1779072357900,45.06,76793.08,0.0,0.7471,0.00016,14.18332]
[1779072362935,45.06,76791.8,0.0,0.74691,0.00016,14.18873]
[1779072367975,45.06,76796.78,0.0,0.74772,0.00016,14.16576]
[1779072369992,45.05,76801.84,0.0,0.74853,0.00016,14.14263]
[1779072375024,45.05,76799.36,0.0,0.74814,0.00016,14.1537]
[1779072380061,45.05,76799.36,0.0,0.74815,0.00016,14.15354]
[1779072385095,45.05,76797.95,0.0,0.74793,0.00016,14.1597]
[1779072390129,45.05,76797.38,0.0,0.74785,0.00016,14.16202]
[1779072395164,45.05,76797.18,0.0,0.74788,0.00016,14.1569]
[1779072401207,45.04,76797.12,0.0,0.74788,0.00016,14.15685]
[1779072406241,45.04,76802.22,0.0,0.7487,0.00016,14.13351]
[1779072409262,45.04,76804.35,0.0,0.74904,0.00016,14.12388]
[1779072414297,45.04,76802.69,0.0,0.74878,0.00016,14.13138]
[1779072417796,45.04,76795.16,0.0,0.74757,0.00016,14.16576]
[1779072423363,45.04,76787.95,0.0,0.74643,0.00016,14.1982]
[1779072424368,45.04,76780.96,0.0,0.74531,0.00016,14.22975]
[1779072426382,45.04,76779.06,0.0,0.745,0.00016,14.23825]
[1779072431418,45.04,76779.76,0.0,0.74512,0.00016,14.23491]
[1779072436452,45.04,76778.9,0.0,0.74499,0.00016,14.23871]
[1779072441487,45.04,76778.99,0.0,0.745,0.00016,14.23824]
[1779072447541,45.04,76778.18,0.0,0.74487,0.00016,14.24184]
[1779072448562,45.04,76795.56,0.0,0.74766,0.00016,14.16314]
[1779072449567,45.04,76815.42,0.0,0.75083,0.00016,14.07244]
[1779072450553,45.04,76817.81,0.0,0.75121,0.00016,14.06126]
[1779072455588,45.03,76817.91,0.0,0.7513,0.00016,14.05475]
[1779072458612,45.03,76827.17,0.0,0.75277,0.00016,14.01198]
[1779072461631,45.03,76829.7,0.0,0.75317,0.00016,14.00027]
[1779072466669,45.03,76830.91,0.0,0.75336,0.00016,13.99464]
[1779072471704,45.03,76828.7,0.0,0.75301,0.00016,14.0048]
[1779072476744,45.03,76850.42,0.0,0.75644,0.00016,13.90402]
[1779072477751,45.03,76852.65,0.0,0.75679,0.00016,13.89357]
[1779072482786,45.03,76844.14,0.0,0.75546,0.00016,13.93303]
[1779072487820,45.03,76840.9,0.0,0.75494,0.00016,13.94829]
[1779072492857,45.03,76838.44,0.0,0.75455,0.00016,13.9597]
[1779072496889,45.03,76828.77,0.0,0.75303,0.00016,14.00448]
[1779072501923,45.03,76830.9,0.0,0.75336,0.00016,13.99472]
[1779072507965,45.03,76830.58,0.0,0.75331,0.00016,13.9961]
[1779072513007,45.03,76831.92,0.0,0.75359,0.00016,13.98399]
[1779072518523,45.03,76830.54,0.0,0.75336,0.00016,13.99051]
[1779072525091,45.03,76828.79,0.0,0.75308,0.00016,13.99886]
[1779072530126,45.03,76819.52,0.0,0.75161,0.00016,14.04162]
[1779072531133,45.03,76812.36,0.0,0.75047,0.00016,14.07446]
[1779072534154,45.03,76804.23,0.0,0.74918,0.00016,14.11159]
[1779072539189,45.03,76800.98,0.0,0.74867,0.00016,14.12627]
[1779072541203,45.03,76791.42,0.0,0.74714,0.00016,14.16965]
[1779072545231,45.03,76782.75,0.0,0.74576,0.00016,14.20859]
[1779072546238,45.03,76777.6,0.0,0.74494,0.00016,14.2318]
[1779072551273,45.03,76774.02,0.0,0.74437,0.00016,14.24766]
[1779072556308,45.02,76772.92,0.0,0.7442,0.00016,14.25235]
[1779072561345,45.02,76770.04,0.0,0.74374,0.00016,14.26519]
[1779072566382,45.02,76772.08,0.0,0.74407,0.00016,14.25607]
[1779072568879,45.02,76776.0,0.0,0.7447,0.00016,14.23849]
[1779072574437,45.03,76771.6,0.0,0.74404,0.00016,14.25286]
[1779072578955,45.03,76764.25,0.0,0.74285,0.00016,14.28579]
[1779072581487,45.03,76759.95,0.0,0.74216,0.00016,14.30507]
[1779072586522,45.03,76758.56,0.0,0.74194,0.00016,14.31112]
[1779072591557,45.02,76761.04,0.0,0.74235,0.00016,14.2998]
[1779072596592,45.02,76768.08,0.0,0.74349,0.00016,14.26804]
[1779072598606,45.02,76762.53,0.0,0.74259,0.00016,14.29294]
[1779072603642,45.02,76760.82,0.0,0.74232,0.00016,14.3005]
[1779072604650,45.02,76766.74,0.0,0.74328,0.00016,14.27391]
[1779072605658,45.02,76774.96,0.0,0.7446,0.00016,14.23694]
[1779072606664,45.02,76773.87,0.0,0.74443,0.00016,14.24191]
[1779072611698,45.02,76777.28,0.0,0.74497,0.00016,14.2267]
[1779072616734,45.02,76780.38,0.0,0.74546,0.00016,14.21286]
[1779072620762,45.02,76769.84,0.0,0.74376,0.00016,14.26048]
[1779072622775,45.02,76770.14,0.0,0.74381,0.00016,14.25908]
[1779072627811,45.02,76770.74,0.0,0.74391,0.00016,14.25626]
[1779072632849,45.02,76767.45,0.0,0.74344,0.00016,14.26522]
[1779072635868,45.02,76763.13,0.0,0.74275,0.00016,14.28449]
[1779072639895,45.02,76756.17,0.0,0.74163,0.00016,14.31551]
[1779072640904,45.02,76744.16,0.0,0.73967,0.00016,14.36916]
[1779072641910,45.02,76740.39,0.0,0.73905,0.00016,14.38596]
[1779072644932,45.02,76745.67,0.0,0.73992,0.00016,14.36238]
[1779072649966,45.02,76744.47,0.0,0.73973,0.00016,14.36763]
[1779072655007,45.02,76735.87,0.0,0.73833,0.00016,14.40565]
[1779072657033,45.02,76724.42,0.0,0.73646,0.00016,14.45608]
[1779072658027,45.02,76714.82,0.0,0.73488,0.00016,14.4982]
[1779072659037,45.02,76714.5,0.0,0.73483,0.00016,14.4996]
[1779072664070,45.02,76708.01,0.0,0.73376,0.00016,14.52795]
[1779072665075,45.02,76699.43,0.0,0.73235,0.00017,14.56529]
[1779072666084,45.02,76694.16,0.0,0.73148,0.00017,14.5881]
[1779072671121,45.02,76692.67,0.0,0.73123,0.00017,14.59455]
[1779072673135,45.02,76698.06,0.0,0.73212,0.00017,14.5712]
[1779072675149,45.02,76706.47,0.0,0.73351,0.00016,14.53469]
[1779072676159,45.02,76712.81,0.0,0.73455,0.00016,14.50702]
[1779072677163,45.02,76716.84,0.0,0.73521,0.00016,14.48942]
[1779072679679,45.02,76722.28,0.0,0.7361,0.00016,14.46558]
[1779072682199,45.02,76730.96,0.0,0.73752,0.00016,14.42739]
[1779072684212,45.02,76738.68,0.0,0.73878,0.00016,14.3933]
[1779072689749,45.02,76739.5,0.0,0.73891,0.00016,14.38975]
[1779072694287,45.02,76731.29,0.0,0.73762,0.00016,14.42051]
[1779072697307,45.02,76736.4,0.0,0.73846,0.00016,14.39787]
[1779072702344,45.02,76739.38,0.0,0.73895,0.00016,14.38456]
[1779072707379,45.02,76741.32,0.0,0.73927,0.00016,14.37586]
[1779072712413,45.02,76739.4,0.0,0.73896,0.00016,14.3843]
[1779072717447,45.02,76739.93,0.0,0.73905,0.00016,14.3818]
[1779072722484,45.02,76748.03,0.0,0.74037,0.00016,14.34574]
[1779072727519,45.02,76742.31,0.0,0.73944,0.00016,14.37119]
[1779072730036,45.02,76734.89,0.0,0.73823,0.00016,14.404]
[1779072734570,45.02,76722.36,0.0,0.73618,0.00016,14.45919]
[1779072735576,45.02,76715.71,0.0,0.73509,0.00016,14.4884]
[1779072737589,45.02,76711.95,0.0,0.73447,0.00016,14.50484]
[1779072740106,45.02,76706.33,0.0,0.73355,0.00016,14.52933]
[1779072744640,45.02,76700.97,0.0,0.73267,0.00017,14.55264]
[1779072746657,45.02,76692.12,0.0,0.7312,0.00017,14.59116]
[1779072748675,45.02,76679.01,0.0,0.72901,0.00017,14.64782]
[1779072750200,45.02,76673.06,0.0,0.72802,0.00017,14.67334]
[1779072752701,45.02,76668.22,0.0,0.72726,0.00017,14.68857]
[1779072757736,45.02,76667.84,0.0,0.72719,0.00017,14.69036]
[1779072762777,45.02,76669.81,0.0,0.72752,0.00017,14.68209]
[1779072767808,45.02,76673.33,0.0,0.7281,0.00017,14.66719]
[1779072770829,45.03,76678.54,0.0,0.72896,0.00017,14.64492]
[1779072775866,45.02,76681.77,0.0,0.72951,0.00017,14.63086]
[1779072776871,45.02,76688.14,0.0,0.73057,0.00017,14.60338]
[1779072779898,45.02,76682.36,0.0,0.72961,0.00017,14.62828]
[1779072781909,45.02,76678.55,0.0,0.72898,0.00017,14.64458]
[1779072786944,45.02,76681.78,0.0,0.72952,0.00017,14.63045]
[1779072791979,45.02,76682.72,0.0,0.72969,0.00017,14.62621]
[1779072797014,45.02,76678.86,0.0,0.72905,0.00017,14.64268]
[1779072802055,45.02,76670.82,0.0,0.72771,0.00017,14.67706]
[1779072803057,45.02,76647.44,0.0,0.72379,0.00017,14.77654]
[1779072804065,45.02,76640.82,0.0,0.72267,0.00017,14.80451]
[1779072806080,45.02,76648.07,0.0,0.72389,0.00017,14.77398]
[1779072808094,45.02,76639.69,0.0,0.72248,0.00017,14.80934]
[1779072813139,45.02,76646.76,0.0,0.72372,0.00017,14.77393]
[1779072814147,45.02,76651.57,0.0,0.72453,0.00017,14.75363]
[1779072816160,45.02,76656.74,0.0,0.7254,0.00017,14.73182]
[1779072817168,45.02,76651.71,0.0,0.72455,0.00017,14.75319]
[1779072819182,45.02,76650.01,0.0,0.72426,0.00017,14.76039]
[1779072824215,45.02,76643.72,0.0,0.72321,0.00017,14.78688]
[1779072829251,45.02,76643.92,0.0,0.72324,0.00017,14.78619]
[1779072830258,45.02,76651.89,0.0,0.72457,0.00017,14.75261]
[1779072831265,45.02,76656.02,0.0,0.72527,0.00017,14.7351]
[1779072836299,45.02,76657.53,0.0,0.72552,0.00017,14.7287]
[1779072838314,45.02,76666.9,0.0,0.72709,0.00017,14.68884]
[1779072840837,45.02,76673.47,0.0,0.72818,0.00017,14.66093]
[1779072843349,45.03,76661.01,0.0,0.72609,0.00017,14.71423]
[1779072844356,45.03,76659.02,0.0,0.72576,0.00017,14.7227]
[1779072849393,45.03,76660.39,0.0,0.72598,0.00017,14.71693]
[1779072854429,45.03,76658.17,0.0,0.72561,0.00017,14.72638]
[1779072857451,45.03,76664.71,0.0,0.7267,0.00017,14.69861]
[1779072862485,45.03,76662.13,0.0,0.72626,0.00017,14.7098]
[1779072867520,45.03,76663.47,0.0,0.72648,0.00017,14.70433]
[1779072872554,45.03,76665.32,0.0,0.72683,0.00017,14.69106]
[1779072877591,45.04,76670.32,0.0,0.72766,0.00017,14.66995]
[1779072881117,45.04,76675.95,0.0,0.72859,0.00017,14.64608]
[1779072886653,45.04,76678.74,0.0,0.72904,0.00017,14.63448]
[1779072889674,45.04,76691.07,0.0,0.73109,0.00017,14.58141]
[1779072892695,45.04,76682.58,0.0,0.72968,0.00017,14.61806]
[1779072897730,45.04,76686.93,0.0,0.7304,0.00017,14.59932]
[1779072902764,45.04,76681.39,0.0,0.72948,0.00017,14.62324]
[1779072907799,45.04,76681.35,0.0,0.72947,0.00017,14.62337]
[1779072912834,45.04,76678.79,0.0,0.72905,0.00017,14.63432]
[1779072917869,45.04,76676.4,0.0,0.72864,0.00017,14.64482]
[1779072922904,45.05,76677.59,0.0,0.72882,0.00017,14.64021]
[1779072927939,45.05,76676.25,0.0,0.72859,0.00017,14.64627]
[1779072930960,45.05,76683.82,0.0,0.72984,0.00017,14.61387]
[1779072932974,45.05,76685.36,0.0,0.73015,0.00017,14.60157]
[1779072938009,45.05,76683.15,0.0,0.72978,0.00017,14.61112]
[1779072943046,45.05,76683.03,0.0,0.72976,0.00017,14.61164]
[1779072945059,45.05,76688.53,0.0,0.73067,0.00017,14.58796]
[1779072950094,45.05,76692.1,0.0,0.73126,0.00017,14.57272]
[1779072955130,45.06,76690.07,0.0,0.73092,0.00017,14.58169]
[1779072957144,45.06,76683.96,0.0,0.7299,0.00017,14.60814]
[1779072959170,45.06,76681.57,0.0,0.7295,0.00017,14.61845]
[1779072964194,45.06,76683.02,0.0,0.72974,0.00017,14.61227]
[1779072969228,45.06,76676.04,0.0,0.72858,0.00017,14.64223]
[1779072974267,45.06,76675.0,0.0,0.7284,0.00017,14.64673]
[1779072979298,45.06,76671.42,0.0,0.7278,0.00017,14.66216]
[1779072984333,45.06,76675.35,0.0,0.72845,0.00017,14.6454]
[1779072989369,45.06,76674.73,0.0,0.72836,0.00017,14.64791]
[1779072994405,45.06,76676.15,0.0,0.72865,0.00017,14.63599]
[1779072999438,45.06,76677.6,0.0,0.7289,0.00017,14.62969]
[1779073004473,45.06,76674.71,0.0,0.72842,0.00017,14.64207]
[1779073007494,45.05,76668.67,0.0,0.72741,0.00017,14.66789]
[1779073009509,45.06,76667.0,0.0,0.72713,0.00017,14.67505]
[1779073014545,45.06,76668.47,0.0,0.72737,0.00017,14.66887]
[1779073019581,45.06,76672.15,0.0,0.72798,0.00017,14.65328]
[1779073022140,45.06,76679.08,0.0,0.72913,0.00017,14.62364]
[1779073024616,45.06,76687.21,0.0,0.73049,0.00017,14.58866]
[1779073029651,45.06,76683.81,0.0,0.72992,0.00017,14.60337]
[1779073034686,45.06,76687.42,0.0,0.73051,0.00017,14.5879]
[1779073040729,45.06,76690.4,0.0,0.731,0.00017,14.5752]
[1779073045763,45.06,76696.97,0.0,0.73208,0.00017,14.54699]
[1779073048784,45.06,76702.61,0.0,0.73301,0.00017,14.52256]
[1779073052352,45.06,76716.55,0.0,0.73536,0.00016,14.4561]
[1779073052812,45.06,76716.55,0.0,0.73536,0.00016,14.45621]
[1779073057847,45.07,76718.87,0.0,0.73574,0.00016,14.44609]
[1779073062882,45.07,76720.32,0.0,0.73597,0.00016,14.43981]
[1779073065903,45.07,76727.47,0.0,0.73715,0.00016,14.40843]
[1779073066910,45.07,76730.78,0.0,0.73769,0.00016,14.3939]
[1779073069940,45.07,76739.44,0.0,0.7391,0.00016,14.35576]
[1779073072493,45.07,76748.87,0.0,0.74063,0.00016,14.31396]
[1779073073968,45.07,76764.05,0.0,0.74309,0.00016,14.24618]
[1779073074975,45.07,76765.98,0.0,0.7434,0.00016,14.23756]
[1779073077996,45.07,76759.56,0.0,0.74236,0.00016,14.26648]
[1779073079002,45.07,76754.21,0.0,0.74149,0.00016,14.29042]
[1779073084038,45.07,76755.07,0.0,0.74163,0.00016,14.28663]
[1779073089075,45.07,76759.88,0.0,0.74241,0.00016,14.26513]
[1779073094109,45.07,76763.48,0.0,0.74299,0.00016,14.24903]
[1779073097129,45.07,76768.72,0.0,0.74383,0.00016,14.22556]
[1779073099143,45.07,76762.96,0.0,0.7429,0.00016,14.2515]
[1779073103174,45.07,76757.21,0.0,0.74196,0.00016,14.2773]
[1779073108208,45.07,76755.62,0.0,0.7417,0.00016,14.28446]
[1779073113245,45.07,76756.11,0.0,0.74184,0.00016,14.27651]
[1779073117270,45.07,76749.39,0.0,0.74075,0.00016,14.3065]
[1779073121298,45.07,76738.62,0.0,0.73899,0.00016,14.35438]
[1779073122306,45.07,76735.16,0.0,0.73843,0.00016,14.3697]
[1779073126334,45.07,76733.36,0.0,0.73814,0.00016,14.37756]
[1779073131368,45.07,76731.26,0.0,0.7378,0.00016,14.38652]
[1779073136403,45.07,76732.53,0.0,0.73802,0.00016,14.3806]
[1779073139424,45.07,76739.66,0.0,0.7392,0.00016,14.34884]
[1779073141440,45.07,76743.09,0.0,0.73976,0.00016,14.3335]
[1779073146473,45.06,76740.82,0.0,0.7394,0.00016,14.34324]
[1779073151508,45.06,76744.82,0.0,0.74007,0.00016,14.3251]
[1779073156544,45.06,76747.21,0.0,0.74047,0.00016,14.31415]
[1779073161579,45.05,76749.38,0.0,0.74083,0.00016,14.30415]
[1779073166614,45.05,76755.01,0.0,0.74176,0.00016,14.27873]
[1779073171650,45.05,76754.35,0.0,0.74171,0.00016,14.27575]
[1779073176690,45.05,76749.92,0.0,0.741,0.00016,14.29532]
[1779073181721,45.05,76749.66,0.0,0.74097,0.00016,14.29622]
[1779073186756,45.05,76745.13,0.0,0.74024,0.00016,14.31619]
[1779073189776,45.04,76753.74,0.0,0.74165,0.00016,14.27762]
[1779073190787,45.04,76761.75,0.0,0.74295,0.00016,14.24171]
[1779073195822,45.04,76763.09,0.0,0.74317,0.00016,14.23549]
[1779073200868,45.04,76762.98,0.0,0.74316,0.00016,14.23572]
[1779073202873,45.04,76768.61,0.0,0.74408,0.00016,14.2103]
[1779073204887,45.04,76762.86,0.0,0.74315,0.00016,14.23604]
[1779073206965,45.04,76768.43,0.0,0.74405,0.00016,14.21096]
[1779073207925,45.04,76785.83,0.0,0.74686,0.00016,14.13224]
[1779073208935,45.04,76804.3,0.0,0.74982,0.00016,14.0481]
[1779073209942,45.04,76812.92,0.0,0.75119,0.00016,14.00875]
[1779073213490,45.04,76827.59,0.0,0.75352,0.00016,13.94114]
[1779073213972,45.04,76827.6,0.0,0.75352,0.00016,13.94116]
[1779073217999,45.04,76833.39,0.0,0.75443,0.00016,13.91459]
[1779073223560,45.04,76833.72,0.0,0.75448,0.00016,13.9132]
[1779073229078,45.04,76836.89,0.0,0.75497,0.00016,13.89878]
[1779073233630,45.04,76830.8,0.0,0.75407,0.00016,13.92127]
[1779073236124,45.04,76829.14,0.0,0.7538,0.00016,13.92895]
[1779073241160,45.04,76831.33,0.0,0.75415,0.00016,13.91877]
[1779073245187,45.04,76838.92,0.0,0.75535,0.00016,13.88358]
[1779073247201,45.05,76843.93,0.0,0.75612,0.00016,13.86092]
[1779073250222,45.05,76854.82,0.0,0.75781,0.00016,13.81074]
[1779073251229,45.05,76861.65,0.0,0.75888,0.00016,13.77883]
[1779073252237,45.05,76863.89,0.0,0.75923,0.00016,13.76832]
[1779073255257,45.05,76870.66,0.0,0.76029,0.00016,13.73657]
[1779073258283,45.06,76872.5,0.0,0.76053,0.00016,13.72929]
[1779073263840,45.07,76863.81,0.0,0.75913,0.00016,13.77168]
[1779073267349,45.07,76858.65,0.0,0.75831,0.00016,13.79598]
[1779073268352,45.07,76849.42,0.0,0.75687,0.00016,13.83905]
[1779073269361,45.08,76847.65,0.0,0.75658,0.00016,13.84765]
[1779073274395,45.09,76846.32,0.0,0.75632,0.00016,13.8554]
[1779073279431,45.1,76844.92,0.0,0.75605,0.00016,13.86314]
[1779073284464,45.1,76840.89,0.0,0.75541,0.00016,13.88211]
[1779073289500,45.1,76843.51,0.0,0.75582,0.00016,13.87001]
[1779073291513,45.1,76849.97,0.0,0.7569,0.00016,13.83419]
[1779073295543,45.1,76861.3,0.0,0.75867,0.00016,13.78154]
[1779073296555,45.1,76878.39,0.0,0.76133,0.00016,13.70142]
[1779073297561,45.1,76879.72,0.0,0.76153,0.00016,13.69528]
[1779073302596,45.1,76878.85,0.0,0.76138,0.00016,13.69994]
[1779073307646,45.11,76876.98,0.0,0.76107,0.00016,13.70932]
[1779073312673,45.11,76866.2,0.0,0.75938,0.00016,13.76028]
[1779073313679,45.11,76862.74,0.0,0.75884,0.00016,13.77651]
[1779073318716,45.12,76862.45,0.0,0.75874,0.00016,13.7795]
[1779073321736,45.13,76854.24,0.0,0.75744,0.00016,13.81826]
[1779073326775,45.12,76860.81,0.0,0.75847,0.00016,13.78754]
[1779073330802,45.14,76866.64,0.0,0.75933,0.00016,13.7619]
[1779073332816,45.14,76882.86,0.0,0.76185,0.00016,13.68581]
[1779073333823,45.14,76885.39,0.0,0.76224,0.00015,13.67399]
[1779073338860,45.14,76885.98,0.0,0.76232,0.00015,13.67162]
[1779073343897,45.14,76897.07,0.0,0.76402,0.00015,13.61971]
[1779073344903,45.14,76897.88,0.0,0.76414,0.00015,13.61602]
[1779073349938,45.16,76897.41,0.0,0.76399,0.00015,13.62059]
[1779073350946,45.16,76890.97,0.0,0.763,0.00015,13.65111]
[1779073355982,45.16,76891.16,0.0,0.76308,0.00015,13.64469]
[1779073361015,45.16,76894.37,0.0,0.76356,0.00015,13.62981]
[1779073366050,45.16,76891.19,0.0,0.76307,0.00015,13.64489]
[1779073370078,45.17,76900.54,0.0,0.76449,0.00015,13.60138]
[1779073375113,45.18,76900.05,0.0,0.76437,0.00015,13.60517]
[1779073380148,45.18,76900.67,0.0,0.76446,0.00015,13.60248]
[1779073385226,45.18,76901.78,0.0,0.76462,0.00015,13.59746]
[1779073390232,45.18,76899.25,0.0,0.76423,0.00015,13.60965]
[1779073395265,45.18,76896.91,0.0,0.76386,0.00015,13.62081]
[1779073400300,45.18,76898.26,0.0,0.76407,0.00015,13.61456]
[1779073405335,45.19,76898.39,0.0,0.76408,0.00015,13.61409]
[1779073410370,45.19,76890.88,0.0,0.76291,0.00015,13.64977]
[1779073411384,45.19,76883.14,0.0,0.76178,0.00016,13.6804]
[1779073412384,45.19,76880.94,0.0,0.76143,0.00016,13.69075]
[1779073417421,45.19,76879.63,0.0,0.76123,0.00016,13.69682]
[1779073422455,45.19,76877.93,0.0,0.76098,0.00016,13.70453]
[1779073432525,45.18,76874.37,0.0,0.76044,0.00016,13.72068]
[1779073437560,45.18,76865.39,0.0,0.75905,0.00016,13.76245]
[1779073439575,45.18,76859.74,0.0,0.75816,0.00016,13.78895]
[1779073445109,45.18,76851.39,0.0,0.75685,0.00016,13.82804]
[1779073446624,45.18,76846.3,0.0,0.75605,0.00016,13.85166]
[1779073451659,45.18,76841.78,0.0,0.75534,0.00016,13.8725]
[1779073456694,45.18,76845.79,0.0,0.75597,0.00016,13.85379]
[1779073461743,45.18,76847.76,0.0,0.75629,0.00016,13.84453]
[1779073466779,45.18,76843.91,0.0,0.75569,0.00016,13.86224]
[1779073468792,45.17,76837.15,0.0,0.75464,0.00016,13.89282]
[1779073473827,45.16,76829.34,0.0,0.75352,0.00016,13.92148]
[1779073477856,45.16,76836.64,0.0,0.75469,0.00016,13.8875]
[1779073478863,45.16,76841.19,0.0,0.7554,0.00016,13.86639]
[1779073480878,45.16,76847.5,0.0,0.7564,0.00016,13.83704]
[1779073482891,45.16,76848.85,0.0,0.75661,0.00016,13.83074]
[1779073484905,45.16,76854.87,0.0,0.75756,0.00016,13.80276]
[1779073489941,45.16,76851.33,0.0,0.75699,0.00016,13.81955]
[1779073493968,45.16,76860.05,0.0,0.75836,0.00016,13.77898]
[1779073494978,45.16,76867.07,0.0,0.75945,0.00016,13.74624]
[1779073495982,45.16,76871.4,0.0,0.76013,0.00016,13.72606]
[1779073501017,45.17,76871.37,0.0,0.76011,0.00016,13.72666]
[1779073504042,45.17,76864.91,0.0,0.75907,0.00016,13.75786]
[1779073507061,45.18,76857.44,0.0,0.75788,0.00016,13.79327]
[1779073509075,45.18,76852.42,0.0,0.75709,0.00016,13.81675]
[1779073514110,45.18,76855.71,0.0,0.7576,0.00016,13.80162]
[1779073519145,45.18,76854.58,0.0,0.75742,0.00016,13.80696]
[1779073524180,45.18,76848.86,0.0,0.75653,0.00016,13.83347]
[1779073529216,45.18,76851.28,0.0,0.75691,0.00016,13.82218]
[1779073534250,45.18,76851.35,0.0,0.75698,0.00016,13.81603]
[1779073539284,45.18,76855.63,0.0,0.75765,0.00016,13.79623]
[1779073544321,45.18,76856.02,0.0,0.7577,0.00016,13.79457]
[1779073549355,45.18,76854.63,0.0,0.75748,0.00016,13.80122]
[1779073554392,45.18,76853.69,0.0,0.75733,0.00016,13.80571]
[1779073555891,45.18,76859.67,0.0,0.75826,0.00016,13.77791]
[1779073558419,45.18,76863.05,0.0,0.7588,0.00016,13.76182]
[1779073560432,45.18,76872.19,0.0,0.76022,0.00016,13.71921]
[1779073565961,45.18,76872.85,0.0,0.76032,0.00016,13.71636]
[1779073568497,45.18,76883.18,0.0,0.76192,0.00016,13.66796]
[1779073569503,45.18,76890.28,0.0,0.76302,0.00015,13.6344]
[1779073570513,45.18,76891.28,0.0,0.76318,0.00015,13.62964]
[1779073573547,45.18,76884.4,0.0,0.76212,0.00016,13.66193]
[1779073576036,45.18,76880.06,0.0,0.76145,0.00016,13.68218]
[1779073581605,45.18,76880.86,0.0,0.76159,0.00016,13.67784]
[1779073586106,45.18,76871.09,0.0,0.76006,0.00016,13.72405]
[1779073586641,45.18,76871.09,0.0,0.76008,0.00016,13.72349]
[1779073589662,45.17,76876.16,0.0,0.76089,0.00016,13.69897]
[1779073593691,45.17,76881.34,0.0,0.76176,0.00016,13.66863]
[1779073596176,45.17,76890.61,0.0,0.7632,0.00015,13.62488]
[1779073601747,45.17,76886.76,0.0,0.76261,0.00015,13.6428]
[1779073606785,45.16,76885.64,0.0,0.7625,0.00016,13.64634]
[1779073611817,45.14,76881.54,0.0,0.76195,0.00016,13.66267]
[1779073616861,45.11,76881.58,0.0,0.76207,0.00016,13.65894]
[1779073617865,45.11,76875.16,0.0,0.76108,0.00016,13.6889]
[1779073618870,45.11,76869.65,0.0,0.76022,0.00016,13.71475]
[1779073622898,45.11,76870.82,0.0,0.76042,0.00016,13.70902]
[1779073624912,45.11,76872.47,0.0,0.76067,0.00016,13.70127]
[1779073626927,45.11,76878.33,0.0,0.76159,0.00016,13.67354]
[1779073631962,45.11,76882.46,0.0,0.76223,0.00016,13.65404]
[1779073635991,45.11,76887.98,0.0,0.76309,0.00015,13.6279]
[1779073641023,45.1,76889.97,0.0,0.76343,0.00015,13.61772]
[1779073646059,45.1,76891.84,0.0,0.76373,0.00015,13.60825]
[1779073651094,45.09,76895.03,0.0,0.76431,0.00015,13.58677]
[1779073654121,45.09,76904.31,0.0,0.76574,0.00015,13.54278]
[1779073655124,45.09,76913.38,0.0,0.76713,0.00015,13.49955]
[1779073656133,45.09,76914.55,0.0,0.76731,0.00015,13.49398]
[1779073661174,45.09,76913.46,0.0,0.76716,0.00015,13.49869]
[1779073662177,45.09,76918.6,0.0,0.76795,0.00015,13.47408]
[1779073664193,45.09,76920.17,0.0,0.76819,0.00015,13.46651]
[1779073669229,45.09,76921.28,0.0,0.76837,0.00015,13.46111]
[1779073673266,45.09,76931.21,0.0,0.76989,0.00015,13.41346]
[1779073674265,45.08,76932.24,0.0,0.77006,0.00015,13.40778]
[1779073679300,45.07,76927.74,0.0,0.76945,0.00015,13.42694]
[1779073682320,45.07,76922.44,0.0,0.76866,0.00015,13.45181]
[1779073687357,45.06,76922.26,0.0,0.76865,0.00015,13.45212]
[1779073689369,45.06,76938.23,0.0,0.7711,0.00015,13.37492]
[1779073694404,45.05,76933.21,0.0,0.77036,0.00015,13.3984]
[1779073699440,45.03,76933.09,0.0,0.77046,0.00015,13.39506]
[1779073701457,45.03,76938.93,0.0,0.77136,0.00015,13.36667]
[1779073706954,45.02,76937.85,0.0,0.77121,0.00015,13.37123]
[1779073712531,45.02,76938.93,0.0,0.77146,0.00015,13.35929]
[1779073717566,45.01,76937.2,0.0,0.77122,0.00015,13.36694]
[1779073722601,44.98,76937.61,0.0,0.77143,0.00015,13.36028]
[1779073727637,44.95,76935.21,0.0,0.77124,0.00015,13.36584]
[1779073729651,44.94,76930.16,0.0,0.77051,0.00015,13.38911]
[1779073733680,44.92,76935.47,0.0,0.77141,0.00015,13.3605]
[1779073738714,44.91,76933.61,0.0,0.77117,0.00015,13.36815]
[1779073743753,44.91,76931.89,0.0,0.77092,0.00015,13.37593]
[1779073748789,44.91,76933.25,0.0,0.77114,0.00015,13.36906]
[1779073753823,44.91,76934.57,0.0,0.77134,0.00015,13.36262]
[1779073757310,44.91,76926.9,0.0,0.77017,0.00015,13.39958]
[1779073762914,44.9,76928.24,0.0,0.77038,0.00015,13.39285]
[1779073767935,44.9,76927.44,0.0,0.77027,0.00015,13.39652]
[1779073772970,44.9,76928.84,0.0,0.77055,0.00015,13.38373]
[1779073778004,44.9,76927.35,0.0,0.77032,0.00015,13.3908]
[1779073783040,44.9,76926.43,0.0,0.77019,0.00015,13.39509]
[1779073788075,44.9,76925.72,0.0,0.77008,0.00015,13.39835]
[1779073793111,44.9,76927.87,0.0,0.77042,0.00015,13.38783]
[1779073798145,44.9,76928.31,0.0,0.77049,0.00015,13.38546]
[1779073803180,44.9,76927.44,0.0,0.77036,0.00015,13.38943]
[1779073806207,44.9,76935.33,0.0,0.77157,0.00015,13.35118]
[1779073807211,44.89,76940.88,0.0,0.77242,0.00015,13.32422]
[1779073808222,44.89,76946.18,0.0,0.77323,0.00015,13.29837]
[1779073810233,44.89,76948.27,0.0,0.77356,0.00015,13.28802]
[1779073813254,44.89,76941.73,0.0,0.77257,0.00015,13.3195]
[1779073818288,44.89,76944.57,0.0,0.77302,0.00015,13.30511]
[1779073823324,44.88,76944.29,0.0,0.77303,0.00015,13.3049]
[1779073828358,44.87,76936.24,0.0,0.77182,0.00015,13.34333]
[1779073829366,44.87,76928.95,0.0,0.77071,0.00015,13.37851]
[1779073830372,44.87,76925.89,0.0,0.77024,0.00015,13.39319]
[1779073835408,44.87,76926.66,0.0,0.77044,0.00015,13.38302]
[1779073840443,44.87,76926.39,0.0,0.77041,0.00015,13.38392]
[1779073845480,44.87,76922.14,0.0,0.76976,0.00015,13.40425]
[1779073850517,44.86,76918.24,0.0,0.76918,0.00015,13.4224]
[1779073855547,44.86,76918.11,0.0,0.76917,0.00015,13.42282]
[1779073860583,44.86,76915.08,0.0,0.76871,0.00015,13.4372]
[1779073865618,44.86,76911.18,0.0,0.76812,0.00015,13.45575]
[1779073870654,44.86,76910.68,0.0,0.76805,0.00015,13.45788]
[1779073875688,44.85,76912.75,0.0,0.76838,0.00015,13.44758]
[1779073880724,44.85,76910.95,0.0,0.76812,0.00015,13.45559]
[1779073885759,44.84,76905.91,0.0,0.76737,0.00015,13.47903]
[1779073886765,44.84,76896.37,0.0,0.76589,0.00016,13.52464]
[1779073891801,44.84,76890.95,0.0,0.76513,0.00016,13.54412]
[1779073896837,44.84,76898.13,0.0,0.76626,0.00015,13.50937]
[1779073901870,44.84,76897.45,0.0,0.76616,0.00016,13.51243]
[1779073908391,44.83,76899.89,0.0,0.76654,0.00015,13.50049]
[1779073913955,44.83,76900.12,0.0,0.7666,0.00015,13.49888]
[1779073918989,44.83,76896.63,0.0,0.76606,0.00016,13.51539]
[1779073921006,44.83,76888.8,0.0,0.76485,0.00016,13.55278]
[1779073926041,44.83,76888.99,0.0,0.76488,0.00016,13.55159]
[1779073928534,44.83,76883.8,0.0,0.76408,0.00016,13.57617]
[1779073930067,44.83,76878.78,0.0,0.7633,0.00016,13.6]
[1779073932082,44.82,76876.52,0.0,0.76296,0.00016,13.61052]
[1779073935104,44.82,76867.34,0.0,0.76153,0.00016,13.65373]
[1779073937117,44.82,76867.4,0.0,0.76155,0.00016,13.65312]
[1779073942151,44.81,76868.15,0.0,0.76169,0.00016,13.64875]
[1779073947189,44.81,76864.48,0.0,0.76114,0.00016,13.66536]
[1779073952225,44.8,76863.1,0.0,0.76101,0.00016,13.66544]
[1779073957260,44.8,76862.79,0.0,0.76098,0.00016,13.6663]
[1779073962295,44.8,76859.61,0.0,0.7605,0.00016,13.6807]
[1779073967331,44.79,76856.63,0.0,0.76005,0.00016,13.69425]
[1779073972365,44.79,76858.04,0.0,0.76028,0.00016,13.68718]
[1779073977402,44.79,76858.02,0.0,0.76029,0.00016,13.68687]
[1779073979415,44.79,76852.82,0.0,0.75948,0.00016,13.71126]
[1779073981428,44.78,76848.79,0.0,0.75885,0.00016,13.73002]
[1779073984458,44.78,76843.5,0.0,0.75802,0.00016,13.75452]
[1779073989493,44.78,76846.92,0.0,0.75858,0.00016,13.73784]
[1779073994529,44.77,76843.83,0.0,0.75811,0.00016,13.75197]
[1779073997553,44.77,76837.8,0.0,0.75716,0.00016,13.78003]
[1779073999565,44.77,76832.19,0.0,0.75628,0.00016,13.80611]
[1779074004605,44.77,76827.93,0.0,0.75562,0.00016,13.82537]
[1779074005607,44.77,76822.18,0.0,0.75471,0.00016,13.85212]
[1779074010642,44.76,76821.26,0.0,0.75458,0.00016,13.85591]
[1779074015678,44.76,76824.37,0.0,0.75515,0.00016,13.83507]
[1779074020713,44.76,76825.54,0.0,0.75535,0.00016,13.82921]
[1779074024741,44.75,76819.72,0.0,0.75443,0.00016,13.85598]
[1779074029776,44.75,76817.47,0.0,0.75409,0.00016,13.86593]
[1779074034811,44.75,76825.7,0.0,0.75542,0.00016,13.827]
[1779074039846,44.74,76826.91,0.0,0.75563,0.00016,13.82101]
[1779074044894,44.74,76822.15,0.0,0.75488,0.00016,13.84296]
[1779074045901,44.74,76815.41,0.0,0.7538,0.00016,13.87431]
[1779074050936,44.74,76811.23,0.0,0.75315,0.00016,13.8933]
[1779074055973,44.74,76807.24,0.0,0.75252,0.00016,13.91143]
[1779074061006,44.73,76808.49,0.0,0.75273,0.00016,13.90538]
[1779074066041,44.73,76810.22,0.0,0.75301,0.00016,13.89719]
[1779074071077,44.73,76801.26,0.0,0.75164,0.00016,13.93283]
[1779074076114,44.73,76801.29,0.0,0.75165,0.00016,13.93244]
[1779074081149,44.73,76795.99,0.0,0.75081,0.00016,13.95667]
[1779074086187,44.72,76797.0,0.0,0.75099,0.00016,13.9515]
[1779074091222,44.72,76799.62,0.0,0.75142,0.00016,13.93898]
[1779074094243,44.72,76806.4,0.0,0.75252,0.00016,13.9073]
[1779074099745,44.72,76803.13,0.0,0.75201,0.00016,13.92216]
[1779074105342,44.71,76800.28,0.0,0.75156,0.00016,13.93501]
[1779074109816,44.71,76806.14,0.0,0.75251,0.00016,13.90745]
[1779074111370,44.71,76812.86,0.0,0.7536,0.00016,13.87598]
[1779074116414,44.71,76812.67,0.0,0.75359,0.00016,13.8763]
[1779074121448,44.7,76815.16,0.0,0.754,0.00016,13.86415]
[1779074125477,44.7,76823.63,0.0,0.75537,0.00016,13.82427]
[1779074128499,44.7,76824.4,0.0,0.7555,0.00016,13.82057]
[1779074133531,44.7,76827.19,0.0,0.75601,0.00016,13.80152]
[1779074138566,44.7,76830.51,0.0,0.75654,0.00016,13.78582]
[1779074143601,44.7,76834.35,0.0,0.75716,0.00016,13.76748]
[1779074145615,44.69,76828.49,0.0,0.75623,0.00016,13.79491]
[1779074150650,44.69,76830.36,0.0,0.75654,0.00016,13.78588]
[1779074152664,44.69,76834.5,0.0,0.7572,0.00016,13.76637]
[1779074157699,44.69,76837.11,0.0,0.75762,0.00016,13.75391]
[1779074161728,44.69,76829.36,0.0,0.7564,0.00016,13.79001]
[1779074163742,44.69,76837.62,0.0,0.75771,0.00016,13.75113]
[1779074168782,44.69,76838.68,0.0,0.75789,0.00016,13.74592]
[1779074173815,44.68,76840.3,0.0,0.75816,0.00016,13.73773]
[1779074178852,44.67,76836.39,0.0,0.7576,0.00016,13.7545]
[1779074181887,44.67,76830.22,0.0,0.75662,0.00016,13.78345]
[1779074186907,44.67,76828.58,0.0,0.75636,0.00016,13.7909]
[1779074191942,44.67,76829.98,0.0,0.75665,0.00016,13.77822]
[1779074196977,44.67,76827.62,0.0,0.75628,0.00016,13.78909]
[1779074202012,44.66,76827.7,0.0,0.7563,0.00016,13.78848]
[1779074207047,44.66,76828.67,0.0,0.75647,0.00016,13.78374]
[1779074210516,44.66,76823.58,0.0,0.75566,0.00016,13.80748]
[1779074213089,44.66,76815.76,0.0,0.75441,0.00016,13.84398]
[1779074218125,44.66,76817.92,0.0,0.75477,0.00016,13.83359]
[1779074223159,44.66,76819.61,0.0,0.75504,0.00016,13.82542]
[1779074228197,44.66,76819.08,0.0,0.75497,0.00016,13.8275]
[1779074230658,44.65,76827.04,0.0,0.75625,0.00016,13.79011]
[1779074233231,44.65,76829.13,0.0,0.75659,0.00016,13.78015]
[1779074238272,44.65,76827.1,0.0,0.75627,0.00016,13.78949]
[1779074243310,44.65,76828.81,0.0,0.75655,0.00016,13.78134]
[1779074248346,44.65,76828.57,0.0,0.75651,0.00016,13.78227]
[1779074253381,44.65,76825.9,0.0,0.75615,0.00016,13.78875]
[1779074255414,44.65,76835.76,0.0,0.75773,0.00016,13.74227]
[1779074257429,44.65,76843.6,0.0,0.75898,0.00016,13.7052]
[1779074258432,44.65,76846.0,0.0,0.75936,0.00016,13.69388]
[1779074262460,44.65,76840.16,0.0,0.75843,0.00016,13.72135]
[1779074264474,44.65,76834.33,0.0,0.75751,0.00016,13.74881]
[1779074266488,44.65,76828.34,0.0,0.75655,0.00016,13.77699]
[1779074270950,44.65,76823.33,0.0,0.75576,0.00016,13.80047]
[1779074276558,44.64,76821.44,0.0,0.75546,0.00016,13.80908]
[1779074277567,44.64,76815.69,0.0,0.75454,0.00016,13.83594]
[1779074281022,44.64,76821.03,0.0,0.7554,0.00016,13.81075]
[1779074285621,44.64,76814.63,0.0,0.75438,0.00016,13.84053]
[1779074289652,44.64,76807.79,0.0,0.75328,0.00016,13.8725]
[1779074294687,44.64,76807.83,0.0,0.75329,0.00016,13.87228]
[1779074296700,44.64,76813.08,0.0,0.75413,0.00016,13.84781]
[1779074301734,44.64,76811.56,0.0,0.75389,0.00016,13.85499]
[1779074306771,44.64,76814.39,0.0,0.75434,0.00016,13.84184]
[1779074311803,44.64,76814.04,0.0,0.75434,0.00016,13.83777]
[1779074316839,44.64,76821.3,0.0,0.7555,0.00016,13.80382]
[1779074317848,44.64,76826.43,0.0,0.75632,0.00016,13.7797]
[1779074320868,44.64,76828.53,0.0,0.75666,0.00016,13.76977]
[1779074324896,44.64,76831.42,0.0,0.75713,0.00016,13.756]
[1779074328924,44.64,76826.02,0.0,0.75627,0.00016,13.78111]
[1779074333959,44.64,76825.23,0.0,0.75616,0.00016,13.78442]
[1779074338996,44.63,76815.83,0.0,0.75467,0.00016,13.82809]
[1779074344030,44.63,76813.21,0.0,0.75426,0.00016,13.84011]
[1779074349066,44.63,76813.78,0.0,0.75436,0.00016,13.83715]
[1779074354100,44.63,76815.57,0.0,0.75465,0.00016,13.82852]
[1779074359135,44.63,76817.57,0.0,0.75498,0.00016,13.81892]
[1779074364170,44.63,76818.94,0.0,0.75521,0.00016,13.81229]
[1779074369205,44.62,76818.18,0.0,0.7551,0.00016,13.81558]
[1779074371673,44.62,76811.69,0.0,0.75412,0.00016,13.84001]
[1779074377260,44.62,76811.67,0.0,0.75411,0.00016,13.8401]
[1779074382296,44.62,76810.78,0.0,0.75397,0.00016,13.84423]
[1779074387331,44.62,76809.96,0.0,0.75384,0.00016,13.84803]
[1779074392366,44.62,76809.06,0.0,0.7537,0.00016,13.85218]
[1779074397401,44.62,76806.4,0.0,0.75328,0.00016,13.86445]
[1779074402436,44.62,76804.03,0.0,0.7529,0.00016,13.87538]
[1779074407471,44.62,76805.74,0.0,0.75317,0.00016,13.86745]
[1779074412510,44.62,76806.92,0.0,0.75336,0.00016,13.86199]
[1779074417541,44.62,76804.8,0.0,0.75302,0.00016,13.87184]
[1779074422588,44.62,76806.79,0.0,0.75334,0.00016,13.86244]
[1779074427614,44.62,76803.01,0.0,0.75274,0.00016,13.87986]
[1779074432649,44.62,76803.41,0.0,0.75288,0.00016,13.87191]
[1779074434663,44.62,76808.6,0.0,0.75371,0.00016,13.8476]
[1779074439698,44.62,76810.13,0.0,0.75396,0.00016,13.84032]
[1779074443727,44.61,76815.61,0.0,0.75485,0.00016,13.81459]
[1779074449768,44.61,76815.18,0.0,0.75478,0.00016,13.81659]
[1779074454803,44.61,76813.91,0.0,0.75458,0.00016,13.82251]
[1779074459840,44.61,76810.37,0.0,0.75401,0.00016,13.83897]
[1779074464875,44.61,76810.65,0.0,0.75406,0.00016,13.83759]
[1779074469909,44.61,76812.28,0.0,0.75432,0.00016,13.82993]
[1779074474944,44.61,76815.82,0.0,0.75489,0.00016,13.81345]
[1779074479979,44.61,76811.12,0.0,0.75413,0.00016,13.8355]
[1779074485017,44.61,76810.98,0.0,0.75411,0.00016,13.83618]
[1779074490071,44.61,76810.67,0.0,0.75406,0.00016,13.83768]
[1779074492071,44.61,76794.33,0.0,0.75148,0.00016,13.90793]
[1779074492520,44.61,76794.31,0.0,0.75148,0.00016,13.90796]
[1779074498112,44.61,76792.45,0.0,0.75119,0.00016,13.9163]
[1779074499120,44.61,76783.81,0.0,0.74979,0.00016,13.95631]
[1779074500131,44.61,76784.06,0.0,0.74983,0.00016,13.95512]
[1779074505164,44.61,76783.58,0.0,0.74976,0.00016,13.95703]
[1779074510199,44.61,76783.49,0.0,0.74977,0.00016,13.95691]
[1779074515235,44.6,76786.54,0.0,0.75028,0.00016,13.94218]
[1779074520274,44.6,76785.4,0.0,0.75011,0.00016,13.94695]
[1779074525304,44.59,76786.21,0.0,0.75026,0.00016,13.94271]
[1779074530357,44.59,76789.0,0.0,0.75073,0.00016,13.92934]
[1779074531346,44.59,76782.68,0.0,0.74971,0.00016,13.95855]
[1779074532800,44.59,76775.25,0.0,0.7485,0.00016,13.99276]
[1779074538395,44.59,76779.55,0.0,0.74921,0.00016,13.97253]
[1779074541416,44.59,76784.61,0.0,0.75004,0.00016,13.94913]
[1779074542871,44.59,76794.15,0.0,0.75158,0.00016,13.90492]
[1779074548466,44.59,76799.39,0.0,0.75243,0.00016,13.88047]
[1779074551486,44.59,76805.42,0.0,0.75346,0.00016,13.84648]
[1779074555515,44.59,76798.68,0.0,0.75238,0.00016,13.87792]
[1779074560549,44.59,76802.68,0.0,0.75303,0.00016,13.85913]
[1779074563014,44.58,76795.13,0.0,0.75181,0.00016,13.89422]
[1779074564577,44.58,76792.12,0.0,0.75133,0.00016,13.90811]
[1779074569612,44.58,76795.07,0.0,0.75182,0.00016,13.894]
[1779074573085,44.58,76807.02,0.0,0.75375,0.00016,13.8381]
[1779074574647,44.58,76808.62,0.0,0.75402,0.00016,13.83033]
[1779074578676,44.57,76813.48,0.0,0.75482,0.00016,13.80716]
[1779074580689,44.57,76823.0,0.0,0.75635,0.00016,13.76227]
[1779074581697,44.57,76828.84,0.0,0.75728,0.00016,13.73471]
[1779074583711,44.57,76824.11,0.0,0.75653,0.00016,13.75698]
[1779074586732,44.57,76819.96,0.0,0.75587,0.00016,13.77634]
[1779074591766,44.57,76818.81,0.0,0.75569,0.00016,13.78147]
[1779074596801,44.57,76819.28,0.0,0.75578,0.00016,13.77902]
[1779074601838,44.57,76823.16,0.0,0.7564,0.00016,13.76062]
[1779074603299,44.57,76853.16,0.0,0.76118,0.00016,13.61855]
[1779074603852,44.57,76853.16,0.0,0.76118,0.00016,13.61854]
[1779074605871,44.57,76854.08,0.0,0.76133,0.00016,13.61426]
[1779074610920,44.57,76849.91,0.0,0.76065,0.00016,13.63471]
[1779074615949,44.58,76847.75,0.0,0.76034,0.00016,13.63973]
[1779074618970,44.58,76842.14,0.0,0.75944,0.00016,13.66673]
[1779074624008,44.58,76837.61,0.0,0.7587,0.00016,13.68875]
[1779074629041,44.58,76833.66,0.0,0.75807,0.00016,13.70744]
[1779074632061,44.58,76842.72,0.0,0.75952,0.00016,13.66439]
[1779074637098,44.58,76843.2,0.0,0.7596,0.00016,13.66197]
[1779074642134,44.58,76845.9,0.0,0.76003,0.00016,13.64899]
[1779074646160,44.58,76852.16,0.0,0.76103,0.00016,13.61921]
[1779074651196,44.58,76852.88,0.0,0.76114,0.00016,13.61584]
[1779074657241,44.58,76852.26,0.0,0.76104,0.00016,13.61886]
[1779074662272,44.58,76854.85,0.0,0.76145,0.00016,13.60661]
[1779074667308,44.58,76856.64,0.0,0.76173,0.00016,13.59817]
[1779074672342,44.58,76860.24,0.0,0.76236,0.00016,13.57519]
[1779074677378,44.58,76858.15,0.0,0.76202,0.00016,13.58533]
[1779074682412,44.58,76859.99,0.0,0.76231,0.00016,13.57665]
[1779074687451,44.58,76861.03,0.0,0.76247,0.00016,13.57181]
[1779074689464,44.58,76874.83,0.0,0.76464,0.00016,13.50577]
[1779074690471,44.59,76880.42,0.0,0.76551,0.00016,13.47901]
[1779074693931,44.59,76877.65,0.0,0.76506,0.00016,13.49286]
[1779074699536,44.59,76874.13,0.0,0.76449,0.00016,13.5105]
[1779074701550,44.59,76866.86,0.0,0.76334,0.00016,13.5455]
[1779074704001,44.6,76860.46,0.0,0.76233,0.00016,13.57618]
[1779074706585,44.6,76866.09,0.0,0.76321,0.00016,13.54945]
[1779074711621,44.6,76861.25,0.0,0.76244,0.00016,13.57289]
[1779074716659,44.6,76862.12,0.0,0.76257,0.00016,13.56897]
[1779074721690,44.6,76863.46,0.0,0.76277,0.00016,13.5628]
[1779074726725,44.6,76864.16,0.0,0.76287,0.00016,13.5597]
[1779074731760,44.61,76866.55,0.0,0.7633,0.00016,13.54264]
[1779074736795,44.61,76868.13,0.0,0.76354,0.00016,13.53542]
[1779074744291,44.61,76864.18,0.0,0.7629,0.00016,13.5548]
[1779074748879,44.61,76862.66,0.0,0.76265,0.00016,13.56228]
[1779074751900,44.61,76853.81,0.0,0.76125,0.00016,13.60455]
[1779074758949,44.61,76852.86,0.0,0.7611,0.00016,13.60928]
[1779074762984,44.62,76846.54,0.0,0.76008,0.00016,13.63971]
[1779074764431,44.62,76834.18,0.0,0.75811,0.00016,13.69835]
[1779074764998,44.62,76834.18,0.0,0.75811,0.00016,13.69835]
[1779074768021,44.62,76827.01,0.0,0.75696,0.00016,13.73235]
[1779074773055,44.62,76827.06,0.0,0.75696,0.00016,13.73245]
[1779074778095,44.62,76825.59,0.0,0.75671,0.00016,13.73981]
[1779074781117,44.63,76820.48,0.0,0.75588,0.00016,13.76404]
[1779074785148,44.63,76816.26,0.0,0.7552,0.00016,13.78398]
[1779074790182,44.63,76815.12,0.0,0.75501,0.00016,13.78942]
[1779074795217,44.63,76816.23,0.0,0.75525,0.00016,13.77847]
[1779074800252,44.63,76821.49,0.0,0.75609,0.00016,13.75391]
[1779074801259,44.63,76827.38,0.0,0.75703,0.00016,13.72625]
[1779074806296,44.63,76827.45,0.0,0.75703,0.00016,13.72623]
[1779074809316,44.63,76836.25,0.0,0.75843,0.00016,13.68477]
[1779074811330,44.63,76839.15,0.0,0.75889,0.00016,13.67112]
[1779074816365,44.64,76838.87,0.0,0.75884,0.00016,13.67286]
[1779074821401,44.64,76843.64,0.0,0.75958,0.00016,13.65075]
[1779074826435,44.64,76847.77,0.0,0.76022,0.00016,13.63175]
[1779074829469,44.64,76859.22,0.0,0.76202,0.00016,13.57765]
[1779074831472,44.65,76869.51,0.0,0.76364,0.00016,13.52864]
[1779074832480,44.65,76872.55,0.0,0.76411,0.00016,13.51415]
[1779074835501,44.65,76875.23,0.0,0.76453,0.00016,13.50158]
[1779074840536,44.65,76875.02,0.0,0.76448,0.00016,13.50306]
[1779074845574,44.65,76871.61,0.0,0.76393,0.00016,13.51994]
[1779074850607,44.66,76871.8,0.0,0.76394,0.00016,13.51949]
[1779074855643,44.66,76871.54,0.0,0.76395,0.00016,13.51532]
[1779074860677,44.66,76870.84,0.0,0.76382,0.00016,13.51916]
[1779074865712,44.67,76873.74,0.0,0.76426,0.00016,13.50582]
[1779074870747,44.67,76876.16,0.0,0.76462,0.00016,13.49484]
[1779074872772,44.67,76889.75,0.0,0.76674,0.00016,13.42987]
[1779074873768,44.67,76890.21,0.0,0.7668,0.00016,13.42786]
[1779074878803,44.68,76892.33,0.0,0.76711,0.00016,13.41832]
[1779074882832,44.68,76886.63,0.0,0.76621,0.00016,13.44613]
[1779074887866,44.68,76885.06,0.0,0.76595,0.00016,13.45417]
[1779074892906,44.69,76880.82,0.0,0.76528,0.00016,13.47484]
[1779074897942,44.69,76876.75,0.0,0.76463,0.00016,13.49468]
[1779074905426,44.69,76883.59,0.0,0.76569,0.00016,13.46211]
[1779074908018,44.69,76886.33,0.0,0.76611,0.00016,13.44927]
[1779074913053,44.7,76886.18,0.0,0.76614,0.00016,13.44446]
[1779074918090,44.7,76878.74,0.0,0.76496,0.00016,13.48062]
[1779074923125,44.7,76881.24,0.0,0.76534,0.00016,13.46903]
[1779074925581,44.7,76895.04,0.0,0.76748,0.00016,13.403]
[1779074927152,44.7,76907.24,0.0,0.76938,0.00016,13.34415]
[1779074928159,44.7,76905.41,0.0,0.76909,0.00016,13.35313]
[1779074933194,44.71,76907.23,0.0,0.76936,0.00016,13.34466]
[1779074938229,44.71,76905.89,0.0,0.76913,0.00016,13.3518]
[1779074942258,44.71,76899.15,0.0,0.76808,0.00016,13.38468]
[1779074943268,44.71,76893.82,0.0,0.76724,0.00016,13.41045]
[1779074945280,44.71,76893.03,0.0,0.76712,0.00016,13.41443]
[1779074950314,44.72,76893.0,0.0,0.7671,0.00016,13.41509]
[1779074955349,44.72,76893.3,0.0,0.76713,0.00016,13.4139]
[1779074960384,44.72,76894.02,0.0,0.76724,0.00016,13.41053]
[1779074965419,44.72,76893.02,0.0,0.76709,0.00016,13.41536]
[1779074970454,44.72,76893.43,0.0,0.76715,0.00016,13.41345]
[1779074975489,44.72,76894.77,0.0,0.76742,0.00016,13.40114]
[1779074980524,44.72,76892.12,0.0,0.767,0.00016,13.41401]
[1779074985560,44.72,76887.54,0.0,0.76629,0.00016,13.436]
[1779074990594,44.72,76887.9,0.0,0.76635,0.00016,13.4342]
[1779074995629,44.72,76888.48,0.0,0.76644,0.00016,13.4313]
[1779075000664,44.72,76889.06,0.0,0.76653,0.00016,13.42846]
[1779075003687,44.72,76883.88,0.0,0.76572,0.00016,13.4533]
[1779075006706,44.72,76882.24,0.0,0.76547,0.00016,13.46102]
[1779075011741,44.72,76882.23,0.0,0.76548,0.00016,13.46079]
[1779075016786,44.71,76879.52,0.0,0.76507,0.00016,13.47341]
[1779075018792,44.71,76872.46,0.0,0.76396,0.00016,13.50718]
[1779075023830,44.71,76866.59,0.0,0.76303,0.00016,13.53526]
[1779075028873,44.72,76865.01,0.0,0.76278,0.00016,13.5428]
[1779075030881,44.72,76852.39,0.0,0.76079,0.00016,13.60281]
[1779075031883,44.71,76865.38,0.0,0.76291,0.00016,13.53509]
[1779075032890,44.71,76877.93,0.0,0.76488,0.00016,13.47503]
[1779075037924,44.71,76878.25,0.0,0.76493,0.00016,13.47344]
[1779075039941,44.71,76872.48,0.0,0.76403,0.00016,13.50099]
[1779075041954,44.71,76863.26,0.0,0.76258,0.00016,13.54493]
[1779075043968,44.71,76856.85,0.0,0.76157,0.00016,13.5754]
[1779075046435,44.71,76846.77,0.0,0.75997,0.00016,13.62314]
[1779075046989,44.71,76846.77,0.0,0.75998,0.00016,13.62307]
[1779075049003,44.71,76841.23,0.0,0.7591,0.00016,13.64908]
[1779075053032,44.71,76830.77,0.0,0.75745,0.00016,13.69803]
[1779075058067,44.71,76828.72,0.0,0.75712,0.00016,13.70761]
[1779075061087,44.71,76834.15,0.0,0.75799,0.00016,13.682]
[1779075065115,44.71,76840.09,0.0,0.75894,0.00016,13.65396]
[1779075070160,44.71,76841.55,0.0,0.75917,0.00016,13.6471]
[1779075073180,44.71,76853.96,0.0,0.76115,0.00016,13.58808]
[1779075074194,44.71,76857.84,0.0,0.76176,0.00016,13.56958]
[1779075076650,44.7,76850.47,0.0,0.7606,0.00016,13.60446]
[1779075082244,44.7,76850.67,0.0,0.76065,0.00016,13.60299]
[1779075087279,44.7,76851.25,0.0,0.76075,0.00016,13.59987]
[1779075092314,44.7,76851.32,0.0,0.76084,0.00016,13.59324]
[1779075097349,44.7,76850.45,0.0,0.7607,0.00016,13.59733]
[1779075102384,44.7,76849.65,0.0,0.76058,0.00016,13.60106]
[1779075107419,44.69,76849.54,0.0,0.76056,0.00016,13.60149]
[1779075112455,44.69,76830.49,0.0,0.75754,0.00016,13.69131]
[1779075113461,44.69,76823.63,0.0,0.75644,0.00016,13.72351]
[1779075114468,44.69,76818.19,0.0,0.75557,0.00016,13.74902]
[1779075115475,44.69,76810.19,0.0,0.75428,0.00016,13.78634]
[1779075116482,44.69,76806.17,0.0,0.75364,0.00016,13.80498]
[1779075119504,44.69,76800.1,0.0,0.75267,0.00016,13.83291]
[1779075120514,44.69,76794.7,0.0,0.7518,0.00016,13.85786]
[1779075121521,44.69,76789.64,0.0,0.75099,0.00016,13.88123]
[1779075122527,44.69,76782.37,0.0,0.74981,0.00016,13.91473]
[1779075123534,44.69,76777.55,0.0,0.74903,0.00016,13.93685]
[1779075125549,44.68,76772.34,0.0,0.74819,0.00016,13.96055]
[1779075127562,44.68,76764.66,0.0,0.74694,0.00016,13.99548]
[1779075132597,44.68,76754.6,0.0,0.74532,0.00016,14.0407]
[1779075133604,44.68,76747.48,0.0,0.74415,0.00016,14.07303]
[1779075134613,44.68,76744.54,0.0,0.74367,0.00016,14.08629]
[1779075140653,44.67,76743.34,0.0,0.74349,0.00016,14.09115]
[1779075143674,44.67,76733.55,0.0,0.74189,0.00017,14.13515]
[1779075144683,44.67,76729.48,0.0,0.74122,0.00017,14.15342]
[1779075148709,44.66,76735.23,0.0,0.74219,0.00017,14.12693]
[1779075153744,44.66,76738.32,0.0,0.74278,0.00017,14.10651]
[1779075155759,44.66,76744.15,0.0,0.74375,0.00016,14.07988]
[1779075159787,44.66,76737.01,0.0,0.74258,0.00017,14.11189]
[1779075161801,44.65,76742.94,0.0,0.74357,0.00016,14.08476]
[1779075162807,44.65,76747.85,0.0,0.74438,0.00016,14.06234]
[1779075164822,44.65,76754.52,0.0,0.74549,0.00016,14.03179]
[1779075166839,44.65,76762.09,0.0,0.74673,0.00016,13.99708]
[1779075167842,44.65,76770.2,0.0,0.74806,0.00016,13.95979]
[1779075168850,44.65,76772.52,0.0,0.74844,0.00016,13.94906]
[1779075173885,44.64,76775.31,0.0,0.74892,0.00016,13.9356]
[1779075178925,44.64,76771.77,0.0,0.74837,0.00016,13.95118]
[1779075183956,44.63,76769.95,0.0,0.74809,0.00016,13.95891]
[1779075188993,44.63,76772.72,0.0,0.74857,0.00016,13.9455]
[1779075194032,44.62,76771.47,0.0,0.74838,0.00016,13.95059]
[1779075199070,44.62,76772.5,0.0,0.74858,0.00016,13.94508]
[1779075204104,44.61,76772.96,0.0,0.74867,0.00016,13.94233]
[1779075209139,44.61,76772.16,0.0,0.74857,0.00016,13.94537]
[1779075213166,44.61,76778.46,0.0,0.74967,0.00016,13.91001]
[1779075218202,44.6,76776.24,0.0,0.74932,0.00016,13.91977]
[1779075221256,44.6,76782.96,0.0,0.75043,0.00016,13.88841]
[1779075222263,44.6,76790.09,0.0,0.75159,0.00016,13.85522]
[1779075227719,44.59,76792.42,0.0,0.752,0.00016,13.84355]
[1779075233343,44.59,76793.01,0.0,0.75213,0.00016,13.83973]
[1779075238376,44.58,76792.72,0.0,0.75211,0.00016,13.84017]
[1779075243420,44.57,76792.57,0.0,0.75212,0.00016,13.83996]
[1779075248448,44.57,76792.87,0.0,0.7522,0.00016,13.83769]
[1779075253487,44.56,76793.36,0.0,0.75231,0.00016,13.83454]
[1779075257931,44.56,76801.8,0.0,0.7537,0.00016,13.79449]
[1779075261540,44.55,76796.05,0.0,0.75278,0.00016,13.82086]
[1779075264561,44.55,76795.05,0.0,0.75263,0.00016,13.82506]
[1779075269598,44.54,76799.79,0.0,0.75343,0.00016,13.80217]
[1779075273625,44.54,76807.52,0.0,0.75476,0.00016,13.75955]
[1779075276649,44.54,76816.01,0.0,0.75613,0.00016,13.71938]
[1779075278078,44.54,76833.67,0.0,0.75897,0.00016,13.6359]
[1779075279668,44.54,76840.2,0.0,0.76002,0.00016,13.60475]
[1779075284703,44.54,76844.72,0.0,0.76074,0.00016,13.58316]
[1779075287723,44.53,76847.35,0.0,0.76116,0.00016,13.57049]
[1779075290746,44.53,76842.07,0.0,0.76033,0.00016,13.5955]
[1779075295780,44.53,76839.49,0.0,0.75992,0.00016,13.60747]
[1779075298801,44.53,76832.03,0.0,0.75874,0.00016,13.64263]
[1779075302828,44.53,76824.46,0.0,0.75754,0.00016,13.67807]
[1779075305849,44.53,76814.69,0.0,0.75597,0.00016,13.72418]
[1779075307863,44.53,76810.7,0.0,0.75533,0.00016,13.74289]
[1779075308871,44.53,76801.77,0.0,0.75389,0.00016,13.78474]
[1779075309877,44.53,76801.39,0.0,0.75383,0.00016,13.78643]
[1779075314912,44.52,76797.39,0.0,0.75319,0.00016,13.80472]
[1779075319948,44.52,76794.94,0.0,0.75281,0.00016,13.8157]
[1779075324982,44.52,76796.7,0.0,0.75311,0.00016,13.80696]
[1779075330017,44.51,76795.15,0.0,0.75287,0.00016,13.81387]
[1779075335057,44.51,76795.15,0.0,0.75295,0.00016,13.80763]
[1779075340091,44.49,76794.88,0.0,0.75302,0.00016,13.80531]
[1779075343109,44.48,76800.01,0.0,0.75389,0.00016,13.78033]
[1779075348145,44.48,76802.07,0.0,0.75423,0.00016,13.77024]
[1779075353178,44.47,76800.54,0.0,0.754,0.00016,13.77702]
[1779075358638,44.47,76801.45,0.0,0.75417,0.00016,13.77219]
[1779075364256,44.47,76799.35,0.0,0.75384,0.00016,13.78156]
[1779075368711,44.46,76805.01,0.0,0.75477,0.00016,13.75474]
[1779075374326,44.46,76802.79,0.0,0.75442,0.00016,13.76488]
[1779075379361,44.46,76807.08,0.0,0.75512,0.00016,13.74445]
[1779075384396,44.46,76806.47,0.0,0.75503,0.00016,13.74711]
[1779075386412,44.46,76817.73,0.0,0.75685,0.00016,13.69381]
[1779075387419,44.46,76825.14,0.0,0.75804,0.00016,13.65872]
[1779075390439,44.46,76830.91,0.0,0.75897,0.00016,13.63121]
[1779075395474,44.45,76842.37,0.0,0.76088,0.00016,13.57045]
[1779075396481,44.45,76850.26,0.0,0.76214,0.00016,13.53265]
[1779075397488,44.45,76851.79,0.0,0.76238,0.00016,13.52528]
[1779075400509,44.45,76862.33,0.0,0.76407,0.00016,13.47433]
[1779075401516,44.45,76869.51,0.0,0.7652,0.00016,13.43968]
[1779075402524,44.45,76871.11,0.0,0.76546,0.00016,13.43193]
[1779075406551,44.45,76864.05,0.0,0.76435,0.00016,13.4657]
[1779075411595,44.44,76866.1,0.0,0.7647,0.00016,13.45509]
[1779075414615,44.44,76859.3,0.0,0.76363,0.00016,13.48761]
[1779075417630,44.44,76851.46,0.0,0.76239,0.00016,13.52489]
[1779075422665,44.43,76852.38,0.0,0.76256,0.00016,13.51975]
[1779075427703,44.43,76858.16,0.0,0.7635,0.00016,13.49153]
[1779075432738,44.43,76858.16,0.0,0.76352,0.00016,13.49085]
[1779075435759,44.43,76851.83,0.0,0.76252,0.00016,13.52109]
[1779075440795,44.42,76852.92,0.0,0.7627,0.00016,13.51552]
[1779075445830,44.42,76850.33,0.0,0.7623,0.00016,13.52767]
[1779075450865,44.42,76854.64,0.0,0.763,0.00016,13.50659]
[1779075455900,44.42,76853.0,0.0,0.76281,0.00016,13.50819]
[1779075460935,44.42,76854.75,0.0,0.76309,0.00016,13.49958]
[1779075465971,44.41,76853.4,0.0,0.76289,0.00016,13.50585]
[1779075467985,44.41,76845.39,0.0,0.76161,0.00016,13.54418]
[1779075471006,44.41,76839.3,0.0,0.76065,0.00016,13.57302]
[1779075476048,44.41,76834.38,0.0,0.75988,0.00016,13.59585]
[1779075478062,44.41,76826.84,0.0,0.75868,0.00016,13.63152]
[1779075483108,44.4,76828.98,0.0,0.75905,0.00016,13.62065]
[1779075488142,44.4,76827.74,0.0,0.75887,0.00016,13.62581]
[1779075493177,44.39,76830.77,0.0,0.75938,0.00016,13.61065]
[1779075498215,44.39,76833.04,0.0,0.75977,0.00016,13.59924]
[1779075503247,44.38,76837.9,0.0,0.76056,0.00016,13.57558]
[1779075508283,44.38,76832.6,0.0,0.75972,0.00016,13.60043]
[1779075510297,44.38,76831.76,0.0,0.7596,0.00016,13.60418]
[1779075515333,44.37,76827.97,0.0,0.75907,0.00016,13.61567]
[1779075520367,44.37,76826.31,0.0,0.75883,0.00016,13.62288]
[1779075525407,44.36,76830.4,0.0,0.75951,0.00016,13.60263]
[1779075530437,44.36,76826.06,0.0,0.75883,0.00016,13.62267]
[1779075535472,44.36,76824.47,0.0,0.7586,0.00016,13.62957]
[1779075540511,44.35,76823.15,0.0,0.75841,0.00016,13.63519]
[1779075542524,44.35,76814.87,0.0,0.75708,0.00016,13.67444]
[1779075544538,44.35,76805.13,0.0,0.7555,0.00016,13.72042]
[1779075550029,44.35,76805.1,0.0,0.75551,0.00016,13.72022]
[1779075553601,44.35,76810.45,0.0,0.75638,0.00016,13.69471]
[1779075558637,44.34,76810.07,0.0,0.75633,0.00016,13.69627]
[1779075563674,44.34,76809.32,0.0,0.75622,0.00016,13.69954]
[1779075568708,44.34,76807.58,0.0,0.75595,0.00016,13.70745]
[1779075573742,44.34,76810.82,0.0,0.75654,0.00016,13.68587]
[1779075576766,44.34,76814.7,0.0,0.75718,0.00016,13.66736]
[1779075580238,44.34,76822.05,0.0,0.75836,0.00016,13.6324]
[1779075582806,44.34,76830.16,0.0,0.75967,0.00016,13.59364]
[1779075584820,44.33,76833.66,0.0,0.76024,0.00016,13.57675]
[1779075590308,44.33,76839.9,0.0,0.76125,0.00016,13.54647]
[1779075595897,44.33,76844.02,0.0,0.76192,0.00016,13.52637]
[1779075600932,44.33,76841.99,0.0,0.7616,0.00016,13.53591]
[1779075605968,44.33,76837.02,0.0,0.76082,0.00016,13.55947]
[1779075611003,44.32,76838.99,0.0,0.76114,0.00016,13.54971]
[1779075616042,44.32,76841.6,0.0,0.76157,0.00016,13.53691]
[1779075621086,44.32,76841.04,0.0,0.76149,0.00016,13.53933]
[1779075626112,44.32,76837.03,0.0,0.76085,0.00016,13.55831]
[1779075629134,44.31,76830.42,0.0,0.75982,0.00016,13.58916]
[1779075634168,44.31,76826.94,0.0,0.75934,0.00016,13.59942]
[1779075639203,44.31,76827.52,0.0,0.75944,0.00016,13.59622]
[1779075647259,44.3,76834.12,0.0,0.76052,0.00016,13.56411]
[1779075649273,44.3,76828.64,0.0,0.75964,0.00016,13.59021]
[1779075651286,44.3,76825.31,0.0,0.75911,0.00016,13.60592]
[1779075656325,44.3,76824.24,0.0,0.75896,0.00016,13.61059]
[1779075661358,44.3,76823.77,0.0,0.7589,0.00016,13.61236]
[1779075666393,44.29,76818.81,0.0,0.75811,0.00016,13.63546]
[1779075670422,44.29,76824.36,0.0,0.75902,0.00016,13.60864]
[1779075674450,44.29,76832.46,0.0,0.76033,0.00016,13.56969]
[1779075676463,44.29,76836.48,0.0,0.76098,0.00016,13.55038]
[1779075677470,44.29,76843.48,0.0,0.7621,0.00016,13.51669]
[1779075679484,44.29,76849.08,0.0,0.76301,0.00016,13.48947]
[1779075684521,44.28,76844.14,0.0,0.76224,0.00016,13.51256]
[1779075687541,44.28,76849.32,0.0,0.76308,0.00016,13.48722]
[1779075692575,44.27,76850.74,0.0,0.76339,0.00016,13.47367]
[1779075697610,44.27,76853.25,0.0,0.76381,0.00016,13.46095]
[1779075703653,44.26,76856.23,0.0,0.76431,0.00016,13.44593]
[1779075707680,44.26,76863.02,0.0,0.7654,0.00016,13.41274]
[1779075712715,44.26,76863.83,0.0,0.76553,0.00016,13.40852]
[1779075718758,44.26,76863.57,0.0,0.76551,0.00016,13.40939]
[1779075723797,44.25,76874.38,0.0,0.76724,0.00016,13.35619]
[1779075725811,44.25,76878.66,0.0,0.76792,0.00016,13.33521]
[1779075728833,44.25,76872.22,0.0,0.7669,0.00016,13.3665]
[1779075732858,44.25,76863.41,0.0,0.76551,0.00016,13.40916]
[1779075734873,44.25,76856.61,0.0,0.76444,0.00016,13.44193]
[1779075739907,44.25,76854.65,0.0,0.76414,0.00016,13.45086]
[1779075742928,44.24,76863.66,0.0,0.76558,0.00016,13.40691]
[1779075745949,44.24,76866.79,0.0,0.76609,0.00016,13.39152]
[1779075751440,44.24,76868.8,0.0,0.76648,0.00016,13.37553]
[1779075755013,44.24,76861.63,0.0,0.76535,0.00016,13.41013]
[1779075760049,44.24,76857.12,0.0,0.76464,0.00016,13.43155]
[1779075762064,44.24,76852.3,0.0,0.76388,0.00016,13.45462]
[1779075767100,44.23,76854.94,0.0,0.76432,0.00016,13.44118]
[1779075774149,44.23,76856.3,0.0,0.76457,0.00016,13.43374]
[1779075776163,44.22,76866.06,0.0,0.76613,0.00016,13.38618]
[1779075781649,44.22,76862.58,0.0,0.76559,0.00016,13.40263]
[1779075787241,44.22,76863.42,0.0,0.76574,0.00016,13.39796]
[1779075792276,44.21,76862.62,0.0,0.76563,0.00016,13.40136]
[1779075797311,44.21,76860.52,0.0,0.76531,0.00016,13.41095]
[1779075802346,44.21,76863.25,0.0,0.76577,0.00016,13.39717]
[1779075807381,44.2,76863.88,0.0,0.76588,0.00016,13.39358]
[1779075812417,44.2,76868.7,0.0,0.76672,0.00016,13.36373]
[1779075815439,44.2,76876.87,0.0,0.76802,0.00016,13.32375]
[1779075818472,44.2,76880.06,0.0,0.76853,0.00016,13.30815]
[1779075823510,44.2,76879.71,0.0,0.76848,0.00016,13.30961]
[1779075826529,44.2,76886.28,0.0,0.76952,0.00016,13.2774]
[1779075831563,44.19,76886.71,0.0,0.76961,0.00016,13.27461]
[1779075833577,44.19,76892.31,0.0,0.7705,0.00016,13.24688]
[1779075838617,44.19,76897.69,0.0,0.77136,0.00016,13.2199]
[1779075843651,44.19,76898.9,0.0,0.77156,0.00016,13.21346]
[1779075848697,44.18,76898.02,0.0,0.77144,0.00016,13.21736]
[1779075853722,44.18,76901.99,0.0,0.77207,0.00016,13.19739]
[1779075855738,44.18,76909.85,0.0,0.7733,0.00016,13.15849]
[1779075856748,44.18,76916.22,0.0,0.7743,0.00016,13.12688]
[1779075857753,44.18,76918.24,0.0,0.77462,0.00016,13.11685]
[1779075862787,44.18,76918.38,0.0,0.77464,0.00016,13.11614]
[1779075864802,44.18,76926.27,0.0,0.77586,0.00016,13.07694]
[1779075865809,44.18,76931.23,0.0,0.77663,0.00015,13.05228]
[1779075870844,44.18,76934.03,0.0,0.77707,0.00015,13.03823]
[1779075875881,44.18,76930.54,0.0,0.7766,0.00015,13.04947]
[1779075880914,44.18,76935.16,0.0,0.77732,0.00015,13.02637]
[1779075885949,44.18,76937.07,0.0,0.77761,0.00015,13.01684]
[1779075890999,44.18,76944.75,0.0,0.77879,0.00015,12.97855]
[1779075892425,44.18,76952.05,0.0,0.77991,0.00015,12.94209]
[1779075894005,44.18,76950.58,0.0,0.77968,0.00015,12.9496]
[1779075898033,44.18,76937.96,0.0,0.77774,0.00015,13.01275]
[1779075899041,44.18,76937.07,0.0,0.7776,0.00015,13.01715]
[1779075904075,44.18,76935.01,0.0,0.77729,0.00015,13.02721]
[1779075909109,44.18,76930.13,0.0,0.77654,0.00015,13.0513]
[1779075914156,44.17,76925.08,0.0,0.77576,0.00016,13.07618]
[1779075918184,44.17,76918.18,0.0,0.7747,0.00016,13.11018]
[1779075920198,44.17,76911.28,0.0,0.77363,0.00016,13.14417]
[1779075925233,44.17,76912.83,0.0,0.77389,0.00016,13.13597]
[1779075928254,44.17,76907.25,0.0,0.77303,0.00016,13.16325]
[1779075931279,44.16,76912.27,0.0,0.77388,0.00016,13.13212]
[1779075936310,44.16,76913.0,0.0,0.77401,0.00016,13.12809]
[1779075941346,44.16,76911.41,0.0,0.77377,0.00016,13.13559]
[1779075946381,44.16,76909.09,0.0,0.77342,0.00016,13.14672]
[1779075948396,44.16,76903.34,0.0,0.77253,0.00016,13.17504]
[1779075953431,44.15,76903.63,0.0,0.77258,0.00016,13.17333]
[1779075958466,44.15,76905.48,0.0,0.77289,0.00016,13.16366]
[1779075962494,44.15,76912.39,0.0,0.77398,0.00016,13.12915]
[1779075963501,44.15,76919.29,0.0,0.77505,0.00016,13.09488]
[1779075964508,44.15,76921.51,0.0,0.7754,0.00016,13.08383]
[1779075969543,44.15,76925.78,0.0,0.77606,0.00016,13.06256]
[1779075974580,44.15,76928.37,0.0,0.77646,0.00015,13.0497]
[1779075979615,44.15,76926.65,0.0,0.77619,0.00016,13.05837]
[1779075982639,44.15,76918.19,0.0,0.77488,0.00016,13.10038]
[1779075984653,44.15,76914.04,0.0,0.77424,0.00016,13.12084]
[1779075987674,44.15,76907.03,0.0,0.77315,0.00016,13.15535]
[1779075989689,44.15,76904.66,0.0,0.77278,0.00016,13.16688]
[1779075994733,44.14,76904.24,0.0,0.7728,0.00016,13.16241]
[1779075999767,44.14,76901.95,0.0,0.77246,0.00016,13.17314]
[1779076004803,44.14,76898.44,0.0,0.77193,0.00016,13.18978]
[1779076009838,44.13,76900.11,0.0,0.77221,0.00016,13.18085]
[1779076014872,44.13,76900.75,0.0,0.77232,0.00016,13.17732]
[1779076019908,44.13,76900.02,0.0,0.77222,0.00016,13.18068]
[1779076021923,44.13,76889.42,0.0,0.77055,0.00016,13.23285]
[1779076025949,44.13,76888.75,0.0,0.77045,0.00016,13.23601]
[1779076029978,44.12,76882.62,0.0,0.76949,0.00016,13.26592]
[1779076031991,44.12,76890.18,0.0,0.77068,0.00016,13.22873]
[1779076033425,44.12,76898.93,0.0,0.77206,0.00016,13.18563]
[1779076039040,44.13,76901.47,0.0,0.77245,0.00016,13.17327]
[1779076042061,44.13,76896.22,0.0,0.77162,0.00016,13.19928]
[1779076047096,44.13,76893.4,0.0,0.77118,0.00016,13.21325]
[1779076048103,44.13,76887.19,0.0,0.7702,0.00016,13.24376]
[1779076053568,44.13,76888.18,0.0,0.77043,0.00016,13.23277]
[1779076059180,44.13,76887.96,0.0,0.77039,0.00016,13.23377]
[1779076063637,44.12,76878.97,0.0,0.76898,0.00016,13.2778]
[1779076069251,44.12,76880.46,0.0,0.76923,0.00016,13.27012]
[1779076071264,44.12,76886.01,0.0,0.77011,0.00016,13.24278]
[1779076076299,44.12,76881.88,0.0,0.76946,0.00016,13.26288]
[1779076081335,44.12,76883.22,0.0,0.76968,0.00016,13.25605]
[1779076086369,44.12,76890.79,0.0,0.77088,0.00016,13.21862]
[1779076088384,44.12,76896.81,0.0,0.77183,0.00016,13.18878]
[1779076093857,44.11,76896.71,0.0,0.77183,0.00016,13.18893]
[1779076099461,44.11,76898.36,0.0,0.7721,0.00016,13.18031]
[1779076104496,44.11,76899.82,0.0,0.77234,0.00016,13.17279]
[1779076109531,44.11,76901.36,0.0,0.77259,0.00016,13.16486]
[1779076112552,44.11,76887.93,0.0,0.77055,0.00016,13.22486]
[1779076113998,44.1,76883.34,0.0,0.76983,0.00016,13.24728]
[1779076119603,44.1,76884.15,0.0,0.76998,0.00016,13.24257]
[1779076123629,44.1,76883.67,0.0,0.76991,0.00016,13.24467]
[1779076124637,44.1,76882.98,0.0,0.76981,0.00016,13.248]
[1779076129675,44.09,76880.62,0.0,0.76946,0.00016,13.25884]
[1779076134707,44.09,76880.34,0.0,0.76945,0.00016,13.25897]
[1779076136720,44.08,76870.42,0.0,0.76789,0.00016,13.3072]
[1779076137728,44.08,76860.71,0.0,0.76635,0.00016,13.35443]
[1779076138737,44.08,76858.8,0.0,0.76606,0.00016,13.36348]
[1779076143769,44.07,76861.65,0.0,0.76654,0.00016,13.3487]
[1779076144776,44.07,76867.41,0.0,0.76746,0.00016,13.3204]
[1779076146790,44.07,76868.93,0.0,0.76771,0.00016,13.3127]
[1779076151825,44.07,76870.33,0.0,0.76795,0.00016,13.30527]
[1779076156861,44.06,76873.27,0.0,0.76845,0.00016,13.28992]
[1779076161898,44.06,76875.07,0.0,0.76876,0.00016,13.28021]
[1779076166931,44.05,76874.19,0.0,0.76865,0.00016,13.28368]
[1779076171966,44.05,76875.46,0.0,0.76894,0.00016,13.27065]
[1779076177001,44.04,76876.84,0.0,0.76918,0.00016,13.26311]
[1779076182047,44.04,76874.97,0.0,0.76891,0.00016,13.27162]
[1779076183055,44.03,76881.72,0.0,0.76998,0.00016,13.23812]
[1779076184064,44.03,76895.09,0.0,0.77209,0.00016,13.17215]
[1779076185063,44.03,76895.49,0.0,0.77216,0.00016,13.17006]
[1779076190100,44.03,76896.67,0.0,0.77236,0.00016,13.16368]
[1779076195140,44.03,76900.11,0.0,0.77292,0.00016,13.14617]
[1779076200169,44.02,76899.37,0.0,0.77281,0.00016,13.14942]
[1779076204638,44.02,76907.68,0.0,0.77413,0.00016,13.10779]
[1779076207218,44.02,76910.2,0.0,0.77453,0.00016,13.095]
[1779076211245,44.02,76908.11,0.0,0.77422,0.00016,13.1048]
[1779076219303,44.01,76911.9,0.0,0.77485,0.00016,13.08466]
[1779076221316,44.01,76904.73,0.0,0.77374,0.00016,13.11996]
[1779076226351,44.0,76902.5,0.0,0.77343,0.00016,13.12978]
[1779076231389,43.99,76903.45,0.0,0.77368,0.00016,13.11803]
[1779076236422,43.99,76903.88,0.0,0.77377,0.00016,13.11492]
[1779076237428,43.99,76896.18,0.0,0.77257,0.00016,13.15303]
[1779076238438,43.99,76889.45,0.0,0.77151,0.00016,13.18621]
[1779076239444,43.98,76889.1,0.0,0.77146,0.00016,13.18777]
[1779076244918,43.98,76886.23,0.0,0.77102,0.00016,13.20152]
[1779076246493,43.98,76893.72,0.0,0.77221,0.00016,13.16426]
[1779076247502,43.98,76895.35,0.0,0.77247,0.00016,13.15612]
[1779076252534,43.98,76898.74,0.0,0.77301,0.00016,13.13905]
[1779076257570,43.98,76896.78,0.0,0.77271,0.00016,13.14855]
[1779076262608,43.98,76896.0,0.0,0.77259,0.00016,13.15218]
[1779076267640,43.97,76900.14,0.0,0.77325,0.00016,13.1314]
[1779076269653,43.97,76905.27,0.0,0.77406,0.00016,13.10587]
[1779076273681,43.97,76899.04,0.0,0.77308,0.00016,13.13663]
[1779076278720,43.97,76905.94,0.0,0.77418,0.00016,13.10193]
[1779076283758,43.97,76910.92,0.0,0.77498,0.00016,13.0765]
[1779076290803,43.96,76911.65,0.0,0.77513,0.00016,13.07179]
[1779076295839,43.96,76909.33,0.0,0.77485,0.00016,13.07661]
[1779076300873,43.95,76908.24,0.0,0.7747,0.00016,13.0813]
[1779076305909,43.95,76907.44,0.0,0.7746,0.00016,13.0845]
[1779076308929,43.94,76898.29,0.0,0.77318,0.00016,13.1295]
[1779076310943,43.94,76892.57,0.0,0.77229,0.00016,13.15753]
[1779076311950,43.94,76885.65,0.0,0.7712,0.00016,13.19165]
[1779076312957,43.94,76883.0,0.0,0.77079,0.00016,13.20466]
[1779076317993,43.94,76884.28,0.0,0.771,0.00016,13.19782]
[1779076320018,43.93,76876.92,0.0,0.76984,0.00016,13.23397]
[1779076321013,43.93,76876.04,0.0,0.76971,0.00016,13.23817]
[1779076325041,43.93,76866.49,0.0,0.76821,0.00016,13.2846]
[1779076327060,43.93,76856.74,0.0,0.76666,0.00016,13.33202]
[1779076328066,43.93,76840.33,0.0,0.76403,0.00016,13.41217]
[1779076329076,43.93,76836.19,0.0,0.76337,0.00016,13.43216]
[1779076331087,43.92,76830.06,0.0,0.76239,0.00016,13.4616]
[1779076332095,43.92,76826.15,0.0,0.76176,0.00016,13.48036]
[1779076335114,43.92,76820.69,0.0,0.7609,0.00016,13.5061]
[1779076338137,43.91,76814.62,0.0,0.75994,0.00016,13.53464]
[1779076343176,43.9,76820.11,0.0,0.76088,0.00016,13.50673]
[1779076344183,43.9,76824.29,0.0,0.76156,0.00016,13.48625]
[1779076348213,43.9,76829.26,0.0,0.7624,0.00016,13.46126]
[1779076350227,43.89,76834.55,0.0,0.76326,0.00016,13.43517]
[1779076355692,43.88,76840.43,0.0,0.76432,0.00016,13.39915]
[1779076361307,43.88,76849.88,0.0,0.76588,0.00016,13.35174]
[1779076362316,43.87,76851.1,0.0,0.76608,0.00016,13.34551]
[1779076367366,43.87,76849.08,0.0,0.7658,0.00016,13.35416]
[1779076372402,43.86,76849.52,0.0,0.76591,0.00016,13.35071]
[1779076377435,43.85,76853.26,0.0,0.76655,0.00016,13.33119]
[1779076382470,43.84,76854.54,0.0,0.76679,0.00016,13.32375]
[1779076387508,43.83,76850.17,0.0,0.76613,0.00016,13.34371]
[1779076392542,43.83,76851.93,0.0,0.76646,0.00016,13.33384]
[1779076394556,43.82,76857.43,0.0,0.76735,0.00016,13.30647]
[1779076399592,43.82,76855.33,0.0,0.76704,0.00016,13.31576]
[1779076404626,43.81,76858.75,0.0,0.76763,0.00016,13.29789]
[1779076409661,43.8,76860.02,0.0,0.76786,0.00016,13.29073]
[1779076414696,43.8,76860.09,0.0,0.76796,0.00016,13.28353]
[1779076419733,43.79,76860.39,0.0,0.76803,0.00016,13.28122]
[1779076423759,43.79,76867.92,0.0,0.76926,0.00016,13.24344]
[1779076428796,43.79,76869.3,0.0,0.76949,0.00016,13.23609]
[1779076433832,43.78,76868.14,0.0,0.76932,0.00016,13.2413]
[1779076438866,43.78,76867.55,0.0,0.76925,0.00016,13.24369]
[1779076441888,43.78,76861.54,0.0,0.7683,0.00016,13.27306]
[1779076443902,43.78,76857.44,0.0,0.76765,0.00016,13.293]
[1779076446332,43.77,76852.29,0.0,0.76683,0.00016,13.31804]
[1779076451959,43.77,76853.38,0.0,0.76704,0.00016,13.31159]
[1779076456993,43.76,76854.01,0.0,0.76717,0.00016,13.30762]
[1779076462036,43.76,76849.57,0.0,0.76648,0.00016,13.32861]
[1779076467066,43.75,76846.12,0.0,0.76596,0.00016,13.3446]
[1779076472101,43.74,76844.64,0.0,0.76581,0.00016,13.34511]
[1779076477137,43.74,76839.48,0.0,0.76501,0.00016,13.36951]
[1779076479151,43.74,76834.56,0.0,0.76421,0.00016,13.39346]
[1779076484185,43.73,76838.3,0.0,0.76484,0.00016,13.37452]
[1779076489221,43.73,76839.81,0.0,0.7651,0.00016,13.36652]
[1779076494256,43.73,76840.77,0.0,0.76528,0.00016,13.36114]
[1779076498283,43.72,76834.93,0.0,0.76435,0.00016,13.38923]
[1779076503318,43.72,76841.66,0.0,0.76547,0.00016,13.35538]
[1779076510369,43.71,76844.91,0.0,0.76604,0.00016,13.338]
[1779076511374,43.71,76839.73,0.0,0.76521,0.00016,13.36326]
[1779076512382,43.7,76834.03,0.0,0.76429,0.00016,13.39099]
[1779076514396,43.7,76828.72,0.0,0.76345,0.00016,13.41647]
[1779076519431,43.69,76831.95,0.0,0.76401,0.00016,13.3993]
[1779076524466,43.68,76831.91,0.0,0.76405,0.00016,13.39828]
[1779076529501,43.68,76831.69,0.0,0.76405,0.00016,13.39811]
[1779076534537,43.67,76835.46,0.0,0.76476,0.00016,13.37241]
[1779076539572,43.66,76833.94,0.0,0.76455,0.00016,13.37874]
[1779076544608,43.65,76833.24,0.0,0.76448,0.00016,13.38102]
[1779076549642,43.64,76832.37,0.0,0.76438,0.00016,13.38392]
[1779076554677,43.64,76832.0,0.0,0.76434,0.00016,13.38499]
[1779076559718,43.63,76831.49,0.0,0.7643,0.00016,13.3862]
[1779076567179,43.62,76831.33,0.0,0.76431,0.00016,13.38602]
[1779076572806,43.62,76818.58,0.0,0.76226,0.00016,13.44776]
[1779076573812,43.62,76814.53,0.0,0.7616,0.00016,13.46741]
[1779076578848,43.61,76816.41,0.0,0.76193,0.00016,13.45753]
[1779076583884,43.61,76818.19,0.0,0.76224,0.00016,13.44805]
[1779076589925,43.6,76821.61,0.0,0.76284,0.00016,13.43014]
[1779076593958,43.6,76827.7,0.0,0.76392,0.00016,13.39359]
[1779076595967,43.6,76831.71,0.0,0.76458,0.00016,13.37362]
[1779076601002,43.59,76830.37,0.0,0.76438,0.00016,13.37956]
[1779076606037,43.59,76830.22,0.0,0.76438,0.00016,13.3797]
[1779076611073,43.58,76830.66,0.0,0.76448,0.00016,13.37649]
[1779076614093,43.58,76823.84,0.0,0.76339,0.00016,13.40935]
[1779076617532,43.57,76832.84,0.0,0.76488,0.00016,13.36443]
[1779076619128,43.57,76833.74,0.0,0.76504,0.00016,13.35956]
[1779076624162,43.56,76832.82,0.0,0.76492,0.00016,13.36311]
[1779076629198,43.56,76832.07,0.0,0.76483,0.00016,13.36585]
[1779076634233,43.55,76830.88,0.0,0.76466,0.00016,13.37077]
[1779076639268,43.54,76829.79,0.0,0.76452,0.00016,13.37522]
[1779076644303,43.54,76830.14,0.0,0.7646,0.00016,13.3726]
[1779076649338,43.53,76830.34,0.0,0.76466,0.00016,13.37074]
[1779076654373,43.53,76834.05,0.0,0.76536,0.00016,13.34566]
[1779076659409,43.52,76833.3,0.0,0.76526,0.00016,13.34863]
[1779076662430,43.52,76840.05,0.0,0.76636,0.00016,13.31492]
[1779076667465,43.52,76841.75,0.0,0.76666,0.00016,13.30598]
[1779076672500,43.51,76844.03,0.0,0.76704,0.00016,13.2942]
[1779076677535,43.51,76846.71,0.0,0.76749,0.00016,13.28047]
[1779076682573,43.51,76846.55,0.0,0.76747,0.00016,13.28087]
[1779076687609,43.51,76846.06,0.0,0.76741,0.00016,13.28284]
[1779076692640,43.5,76848.81,0.0,0.76787,0.00016,13.26875]
[1779076698094,43.5,76849.2,0.0,0.76795,0.00016,13.26634]
[1779076703720,43.5,76850.57,0.0,0.76818,0.00016,13.25915]
[1779076708164,43.49,76862.74,0.0,0.77015,0.00016,13.19825]
[1779076709762,43.49,76866.63,0.0,0.77077,0.00016,13.17877]
[1779076713790,43.49,76877.63,0.0,0.7726,0.00016,13.11745]
[1779076714797,43.49,76879.53,0.0,0.77291,0.00016,13.10785]
[1779076718234,43.49,76884.67,0.0,0.77374,0.00016,13.0817]
[1779076723861,43.49,76884.3,0.0,0.7737,0.00016,13.08304]
[1779076728895,43.48,76885.19,0.0,0.77385,0.00016,13.07807]
[1779076733930,43.48,76883.58,0.0,0.77361,0.00016,13.08565]
[1779076738965,43.48,76887.25,0.0,0.77421,0.00016,13.0667]
[1779076744003,43.48,76888.99,0.0,0.7745,0.00016,13.05747]
[1779076749035,43.47,76890.17,0.0,0.77471,0.00016,13.05099]
[1779076754070,43.47,76891.8,0.0,0.77498,0.00016,13.04226]
[1779076759115,43.47,76889.15,0.0,0.77457,0.00016,13.05511]
[1779076760126,43.47,76875.56,0.0,0.77241,0.00016,13.12339]
[1779076761131,43.47,76872.67,0.0,0.77195,0.00016,13.13778]
[1779076763145,43.46,76862.0,0.0,0.77025,0.00016,13.19089]
[1779076768586,43.46,76859.46,0.0,0.76986,0.00016,13.20309]
[1779076774222,43.46,76859.03,0.0,0.76987,0.00016,13.19878]
[1779076779262,43.46,76859.97,0.0,0.77003,0.00016,13.19379]
[1779076784292,43.45,76858.12,0.0,0.76974,0.00016,13.20275]
[1779076789328,43.45,76859.16,0.0,0.76991,0.00016,13.1973]
[1779076794363,43.45,76857.27,0.0,0.76962,0.00016,13.20647]
[1779076799403,43.45,76857.47,0.0,0.76966,0.00016,13.20515]
[1779076804434,43.45,76852.27,0.0,0.76883,0.00016,13.23073]
[1779076806447,43.45,76859.62,0.0,0.77002,0.00016,13.19392]
[1779076808461,43.45,76862.81,0.0,0.77054,0.00016,13.17793]
[1779076813497,43.44,76872.32,0.0,0.77206,0.00016,13.13025]
[1779076818531,43.45,76871.41,0.0,0.77191,0.00016,13.13496]
[1779076822559,43.44,76877.33,0.0,0.77286,0.00016,13.10507]
[1779076827594,43.44,76874.45,0.0,0.77242,0.00016,13.11903]
[1779076832630,43.44,76881.23,0.0,0.77358,0.00016,13.07838]
[1779076837664,43.44,76879.99,0.0,0.7734,0.00016,13.08421]
[1779076842700,43.43,76879.7,0.0,0.77337,0.00016,13.08526]
[1779076847734,43.43,76874.33,0.0,0.77252,0.00016,13.11183]
[1779076850756,43.43,76866.68,0.0,0.7713,0.00016,13.14987]
[1779076855790,43.42,76866.99,0.0,0.77138,0.00016,13.14761]
[1779076856802,43.42,76873.62,0.0,0.77244,0.00016,13.11423]
[1779076857805,43.42,76873.98,0.0,0.7725,0.00016,13.11233]
[1779076862839,43.42,76874.9,0.0,0.77266,0.00016,13.10724]
[1779076867874,43.42,76872.73,0.0,0.77233,0.00016,13.11766]
[1779076872910,43.41,76876.26,0.0,0.77291,0.00016,13.09934]
[1779076875930,43.41,76883.84,0.0,0.77413,0.00016,13.06085]
[1779076880965,43.41,76888.51,0.0,0.77489,0.00016,13.03693]
[1779076886004,43.41,76886.13,0.0,0.77452,0.00016,13.0485]
[1779076889430,43.41,76892.18,0.0,0.77549,0.00016,13.01775]
[1779076895069,43.4,76893.98,0.0,0.77585,0.00016,13.00221]
[1779076897079,43.4,76899.31,0.0,0.7767,0.00016,12.97511]
[1779076901108,43.4,76904.49,0.0,0.77753,0.00016,12.94873]
[1779076906142,43.4,76907.6,0.0,0.77802,0.00016,12.93299]
[1779076908156,43.4,76909.76,0.0,0.77835,0.00016,12.92211]
[1779076911178,43.4,76897.99,0.0,0.77649,0.00016,12.98199]
[1779076912185,43.4,76895.67,0.0,0.77612,0.00016,12.99374]
[1779076914198,43.4,76889.1,0.0,0.77508,0.00016,13.02692]
[1779076917219,43.4,76873.17,0.0,0.77254,0.00016,13.10717]
[1779076918226,43.4,76863.17,0.0,0.77093,0.00016,13.15738]
[1779076919643,43.4,76864.34,0.0,0.77112,0.00016,13.15151]
[1779076925275,43.4,76861.4,0.0,0.77065,0.00016,13.1662]
[1779076930310,43.4,76858.46,0.0,0.77017,0.00016,13.18092]
[1779076934338,43.4,76864.91,0.0,0.77122,0.00016,13.1485]
[1779076939830,43.4,76866.43,0.0,0.77147,0.00016,13.14052]
[1779076945415,43.4,76865.78,0.0,0.77138,0.00016,13.14335]
[1779076950450,43.4,76864.06,0.0,0.77112,0.00016,13.15156]
[1779076955485,43.39,76863.56,0.0,0.77111,0.00016,13.14768]
[1779076959513,43.39,76874.73,0.0,0.77291,0.00016,13.09137]
[1779076961529,43.39,76875.63,0.0,0.77305,0.00016,13.08701]
[1779076966563,43.39,76875.93,0.0,0.77309,0.00016,13.08574]
[1779076971605,43.39,76877.12,0.0,0.77328,0.00016,13.0798]
[1779076975633,43.39,76871.5,0.0,0.77238,0.00016,13.10813]
[1779076977647,43.39,76870.28,0.0,0.77218,0.00016,13.11421]
[1779076982682,43.39,76871.56,0.0,0.77239,0.00016,13.10769]
[1779076987717,43.39,76873.43,0.0,0.77269,0.00016,13.0982]
[1779076992752,43.39,76879.88,0.0,0.77373,0.00016,13.0657]
[1779076999801,43.39,76875.97,0.0,0.7731,0.00016,13.08548]
[1779077003830,43.39,76868.47,0.0,0.7719,0.00016,13.12314]
[1779077008865,43.39,76865.12,0.0,0.77137,0.00016,13.13971]
[1779077013899,43.39,76865.33,0.0,0.77148,0.00016,13.13237]
[1779077018935,43.39,76856.74,0.0,0.7701,0.00016,13.17514]
[1779077023969,43.39,76858.11,0.0,0.77034,0.00016,13.16783]
[1779077029006,43.38,76850.59,0.0,0.76913,0.00016,13.20505]
[1779077034039,43.38,76852.24,0.0,0.7694,0.00016,13.19667]
[1779077039074,43.38,76853.21,0.0,0.76957,0.00016,13.19169]
[1779077044108,43.38,76853.93,0.0,0.76969,0.00016,13.18796]
[1779077049145,43.38,76856.12,0.0,0.77004,0.00016,13.1769]
[1779077054181,43.38,76857.29,0.0,0.77023,0.00016,13.17101]
[1779077059215,43.38,76858.45,0.0,0.77042,0.00016,13.1652]
[1779077064250,43.38,76858.79,0.0,0.77048,0.00016,13.16348]
[1779077069285,43.38,76858.61,0.0,0.77045,0.00016,13.16436]
[1779077074320,43.38,76860.15,0.0,0.77076,0.00016,13.15062]
[1779077079355,43.38,76860.97,0.0,0.77089,0.00016,13.14654]
[1779077084390,43.38,76861.02,0.0,0.7709,0.00016,13.14632]
[1779077089425,43.38,76861.54,0.0,0.77098,0.00016,13.14376]
[1779077094460,43.38,76859.82,0.0,0.7707,0.00016,13.15242]
[1779077099495,43.38,76858.1,0.0,0.77042,0.00016,13.16108]
[1779077104533,43.38,76856.12,0.0,0.7701,0.00016,13.17103]
[1779077109567,43.38,76853.31,0.0,0.76965,0.00016,13.18514]
[1779077111029,43.38,76865.11,0.0,0.77155,0.00016,13.12606]
[1779077112590,43.38,76870.17,0.0,0.77236,0.00016,13.1007]
[1779077117625,43.38,76870.35,0.0,0.77239,0.00016,13.09987]
[1779077122663,43.38,76870.93,0.0,0.7725,0.00016,13.09643]
[1779077127697,43.38,76873.45,0.0,0.77291,0.00016,13.08329]
[1779077132735,43.37,76874.28,0.0,0.77312,0.00016,13.07266]
[1779077134749,43.37,76868.89,0.0,0.77227,0.00016,13.0996]
[1779077138777,43.37,76863.04,0.0,0.77134,0.00016,13.12851]
[1779077143813,43.37,76868.04,0.0,0.77216,0.00016,13.1029]
[1779077148848,43.37,76869.49,0.0,0.7724,0.00016,13.09546]
[1779077153882,43.37,76873.92,0.0,0.77311,0.00016,13.0731]
[1779077158917,43.36,76874.63,0.0,0.77322,0.00016,13.06947]
[1779077163954,43.36,76878.83,0.0,0.7739,0.00016,13.04825]
[1779077166975,43.36,76891.76,0.0,0.77596,0.00016,12.98295]
[1779077167982,43.36,76899.27,0.0,0.77715,0.00016,12.94487]
[1779077168996,43.37,76899.07,0.0,0.77712,0.00016,12.94594]
[1779077174024,43.37,76898.29,0.0,0.77699,0.00016,12.95009]
[1779077179059,43.37,76899.01,0.0,0.7771,0.00016,12.94662]
[1779077184094,43.37,76897.54,0.0,0.77687,0.00016,12.95383]
[1779077186109,43.37,76891.94,0.0,0.77598,0.00016,12.98211]
[1779077187115,43.37,76886.04,0.0,0.77504,0.00016,13.01198]
[1779077192150,43.36,76886.36,0.0,0.77517,0.00016,13.00418]
[1779077197184,43.36,76889.12,0.0,0.77561,0.00016,12.98994]
[1779077200209,43.36,76883.16,0.0,0.77466,0.00016,13.02006]
[1779077201671,43.36,76877.19,0.0,0.77371,0.00016,13.05012]
[1779077207255,43.36,76873.68,0.0,0.77316,0.00016,13.06744]
[1779077212290,43.36,76876.72,0.0,0.77366,0.00016,13.05174]
[1779077217328,43.36,76873.86,0.0,0.77321,0.00016,13.06577]
[1779077219339,43.35,76866.44,0.0,0.77203,0.00016,13.10301]
[1779077224380,43.35,76873.46,0.0,0.77316,0.00016,13.0675]
[1779077229410,43.35,76878.76,0.0,0.77401,0.00016,13.04067]
[1779077231882,43.35,76885.28,0.0,0.77505,0.00016,13.00764]
[1779077237466,43.35,76887.75,0.0,0.77545,0.00016,12.99499]
[1779077242502,43.35,76890.28,0.0,0.77586,0.00016,12.98208]
[1779077246530,43.35,76884.37,0.0,0.77492,0.00016,13.01192]
[1779077248544,43.35,76879.93,0.0,0.77421,0.00016,13.03422]
[1779077253581,43.35,76878.83,0.0,0.77412,0.00016,13.03335]
[1779077258615,43.34,76879.13,0.0,0.77418,0.00016,13.03145]
[1779077265667,43.34,76879.82,0.0,0.7743,0.00016,13.0274]
[1779077266674,43.34,76885.81,0.0,0.77526,0.00016,12.99703]
[1779077268687,43.34,76888.88,0.0,0.77575,0.00016,12.98142]
[1779077272161,43.34,76882.09,0.0,0.77467,0.00016,13.01569]
[1779077277753,43.34,76878.7,0.0,0.77414,0.00016,13.03253]
[1779077279765,43.34,76872.12,0.0,0.77309,0.00016,13.06573]
[1779077283792,43.34,76871.69,0.0,0.77302,0.00016,13.0678]
[1779077288828,43.34,76870.38,0.0,0.77281,0.00016,13.07423]
[1779077293863,43.34,76871.36,0.0,0.77298,0.00016,13.06909]
[1779077298898,43.33,76871.54,0.0,0.77301,0.00016,13.06801]
[1779077302932,43.33,76877.91,0.0,0.77404,0.00016,13.03575]
[1779077308969,43.33,76876.68,0.0,0.77384,0.00016,13.042]
[1779077314004,43.33,76880.25,0.0,0.77447,0.00016,13.01797]
[1779077319039,43.34,76882.34,0.0,0.7748,0.00016,13.00761]
[1779077324074,43.34,76882.62,0.0,0.77484,0.00016,13.00647]
[1779077328103,43.34,76889.51,0.0,0.77592,0.00016,12.97206]
[1779077330117,43.36,76889.52,0.0,0.77583,0.00016,12.9752]
[1779077333137,43.37,76884.42,0.0,0.77498,0.00016,13.00219]
[1779077338172,43.37,76886.38,0.0,0.77528,0.00016,12.99271]
[1779077343207,43.37,76884.64,0.0,0.77499,0.00016,13.00196]
[1779077347235,43.37,76879.49,0.0,0.77416,0.00016,13.02826]
[1779077352273,43.37,76879.9,0.0,0.77421,0.00016,13.02647]
[1779077357306,43.38,76881.13,0.0,0.7744,0.00016,13.02058]
[1779077361333,43.38,76886.51,0.0,0.77525,0.00016,12.99369]
[1779077366368,43.38,76889.85,0.0,0.77577,0.00016,12.97729]
[1779077371403,43.4,76890.17,0.0,0.7758,0.00016,12.97242]
[1779077376438,43.4,76889.17,0.0,0.77562,0.00016,12.97805]
[1779077381473,43.41,76892.74,0.0,0.77617,0.00016,12.96056]
[1779077386508,43.42,76901.22,0.0,0.77742,0.00016,12.92073]
[1779077387515,43.43,76906.19,0.0,0.77815,0.00016,12.89726]
[1779077388521,43.45,76913.36,0.0,0.77922,0.00016,12.86287]
[1779077389529,43.46,76913.28,0.0,0.77914,0.00016,12.86574]
[1779077394565,43.54,76914.07,0.0,0.77885,0.00016,12.87556]
[1779077400612,43.62,76916.97,0.0,0.77893,0.00016,12.87339]
[1779077404637,43.62,76922.99,0.0,0.77985,0.00016,12.8435]
[1779077407656,43.62,76930.0,0.0,0.78094,0.00016,12.80802]
[1779077413169,43.62,76926.97,0.0,0.78046,0.00016,12.82378]
[1779077417731,43.63,76920.66,0.0,0.77946,0.00016,12.85608]
[1779077423239,43.63,76908.41,0.0,0.77754,0.00016,12.91816]
[1779077423778,43.63,76908.41,0.0,0.77754,0.00016,12.91812]
[1779077428809,43.62,76906.48,0.0,0.77724,0.00016,12.92774]
[1779077433845,43.63,76906.51,0.0,0.77729,0.00016,12.92213]
[1779077438879,43.63,76906.15,0.0,0.77721,0.00016,12.92456]
[1779077443914,43.64,76906.06,0.0,0.77718,0.00016,12.92563]
[1779077448949,43.64,76905.85,0.0,0.77713,0.00016,12.9273]
[1779077450969,43.64,76899.56,0.0,0.77613,0.00016,12.95924]
[1779077453457,43.64,76897.0,0.0,0.77572,0.00016,12.97227]
[1779077459029,43.64,76896.46,0.0,0.77562,0.00016,12.97547]
[1779077461039,43.65,76887.06,0.0,0.77412,0.00016,13.02283]
[1779077462047,43.65,76887.06,0.0,0.77412,0.00016,13.02289]
[1779077467082,43.65,76886.79,0.0,0.77407,0.00016,13.02445]
[1779077472122,43.65,76885.83,0.0,0.77391,0.00016,13.02947]
[1779077477153,43.65,76882.81,0.0,0.77343,0.00016,13.04475]
[1779077482187,43.65,76878.4,0.0,0.77272,0.00016,13.06685]
[1779077488236,43.65,76878.26,0.0,0.7727,0.00016,13.06751]
[1779077493266,43.65,76877.06,0.0,0.77258,0.00016,13.06744]
[1779077498301,43.65,76876.16,0.0,0.77243,0.00016,13.07191]
[1779077503336,43.65,76877.68,0.0,0.77268,0.00016,13.0643]
[1779077509378,43.65,76874.19,0.0,0.77212,0.00016,13.08165]
[1779077511393,43.65,76882.33,0.0,0.77342,0.00016,13.04092]
[1779077512401,43.65,76889.16,0.0,0.77451,0.00016,13.00672]
[1779077513407,43.65,76889.38,0.0,0.77454,0.00016,13.00568]
[1779077518445,43.65,76899.38,0.0,0.77611,0.00016,12.95585]
[1779077520465,43.65,76902.6,0.0,0.77661,0.00016,12.93992]
[1779077525491,43.66,76902.61,0.0,0.77659,0.00016,12.94056]
[1779077529518,43.66,76907.84,0.0,0.7774,0.00016,12.91478]
[1779077532543,43.66,76901.48,0.0,0.77638,0.00016,12.94731]
[1779077537574,43.67,76901.15,0.0,0.77631,0.00016,12.94955]
[1779077542617,43.67,76900.77,0.0,0.77624,0.00016,12.95202]
[1779077547655,43.67,76900.27,0.0,0.77614,0.00016,12.95507]
[1779077552693,43.68,76901.01,0.0,0.7763,0.00016,12.94594]
[1779077557726,43.68,76904.57,0.0,0.77685,0.00016,12.92846]
[1779077562759,43.69,76907.19,0.0,0.77724,0.00016,12.91611]
[1779077567795,43.69,76904.99,0.0,0.77687,0.00016,12.92791]
[1779077572832,43.69,76902.91,0.0,0.77652,0.00016,12.93901]
[1779077577865,43.7,76903.22,0.0,0.77655,0.00016,12.93808]
[1779077582902,43.7,76903.98,0.0,0.77666,0.00016,12.93486]
[1779077587941,43.7,76903.93,0.0,0.77663,0.00016,12.93573]
[1779077592972,43.71,76908.9,0.0,0.77739,0.00016,12.9114]
[1779077594459,43.71,76917.27,0.0,0.77871,0.00016,12.86912]
[1779077595993,43.71,76918.03,0.0,0.77883,0.00016,12.86526]
[1779077601038,43.71,76921.58,0.0,0.77938,0.00016,12.84736]
[1779077606072,43.71,76924.45,0.0,0.77983,0.00016,12.83291]
[1779077609093,43.71,76930.16,0.0,0.78072,0.00016,12.80404]
[1779077614600,43.71,76932.88,0.0,0.7812,0.00016,12.78441]
[1779077619187,43.71,76939.62,0.0,0.78225,0.00016,12.75045]
[1779077622208,43.71,76940.75,0.0,0.78241,0.00016,12.74499]
[1779077627242,43.72,76941.24,0.0,0.78247,0.00016,12.74299]
[1779077632278,43.72,76942.94,0.0,0.78272,0.00016,12.73488]
[1779077637312,43.72,76940.97,0.0,0.7824,0.00016,12.74548]
[1779077642348,43.73,76938.87,0.0,0.78206,0.00016,12.75669]
[1779077644362,43.73,76944.06,0.0,0.78286,0.00016,12.7305]
[1779077649396,43.73,76957.56,0.0,0.78492,0.00015,12.6624]
[1779077650404,43.73,76966.31,0.0,0.78627,0.00015,12.61765]
[1779077651410,43.73,76968.0,0.0,0.78653,0.00015,12.60905]
[1779077655440,43.73,76962.32,0.0,0.78565,0.00015,12.63844]
[1779077660473,43.74,76959.66,0.0,0.78523,0.00015,12.65226]
[1779077665509,43.74,76959.2,0.0,0.78515,0.00015,12.65485]
[1779077668539,43.74,76952.54,0.0,0.78412,0.00015,12.68899]
[1779077673572,43.74,76954.01,0.0,0.78441,0.00015,12.67549]
[1779077678607,43.74,76948.62,0.0,0.78358,0.00015,12.703]
[1779077683641,43.74,76949.86,0.0,0.78377,0.00015,12.69667]
[1779077688677,43.74,76947.03,0.0,0.78333,0.00015,12.71116]
[1779077693711,43.74,76942.18,0.0,0.78257,0.00016,12.73594]
[1779077698748,43.74,76939.88,0.0,0.78222,0.00016,12.7476]
[1779077703781,43.74,76934.93,0.0,0.78145,0.00016,12.77267]
[1779077708816,43.74,76935.75,0.0,0.78158,0.00016,12.76835]
[1779077713851,43.74,76938.15,0.0,0.78196,0.00016,12.75597]
[1779077718885,43.74,76932.72,0.0,0.78112,0.00016,12.78347]
[1779077723921,43.74,76929.48,0.0,0.78061,0.00016,12.8]
[1779077728956,43.74,76929.68,0.0,0.78064,0.00016,12.79897]
[1779077733991,43.74,76932.56,0.0,0.78116,0.00016,12.77826]
[1779077739030,43.74,76933.08,0.0,0.78124,0.00016,12.77561]
[1779077743054,43.74,76938.99,0.0,0.78216,0.00016,12.74563]
[1779077748091,43.74,76939.85,0.0,0.78229,0.00016,12.74141]
[1779077750103,43.74,76945.37,0.0,0.78314,0.00016,12.7134]
[1779077751110,43.74,76950.44,0.0,0.78393,0.00015,12.68753]
[1779077756146,43.74,76950.39,0.0,0.78392,0.00015,12.68769]
[1779077758160,43.74,76944.98,0.0,0.78309,0.00016,12.7152]
[1779077763196,43.74,76951.74,0.0,0.78414,0.00015,12.6805]
[1779077768230,43.74,76950.27,0.0,0.78392,0.00015,12.68791]
[1779077773265,43.73,76949.19,0.0,0.78375,0.00015,12.6933]
[1779077778300,43.73,76953.55,0.0,0.78443,0.00015,12.67098]
[1779077783335,43.73,76951.74,0.0,0.78415,0.00015,12.68023]
[1779077788371,43.73,76950.74,0.0,0.784,0.00015,12.68532]
[1779077793406,43.73,76948.38,0.0,0.7837,0.00015,12.69122]
[1779077798443,43.73,76945.35,0.0,0.78323,0.00016,12.70659]
[1779077803478,43.73,76942.43,0.0,0.78278,0.00016,12.72129]
[1779077807513,43.73,76924.59,0.0,0.78001,0.00016,12.81159]
[1779077808516,43.73,76923.91,0.0,0.77989,0.00016,12.81531]
[1779077809523,43.73,76911.73,0.0,0.77798,0.00016,12.87684]
[1779077810530,43.73,76907.29,0.0,0.77728,0.00016,12.89928]
[1779077815565,43.73,76910.06,0.0,0.77773,0.00016,12.88507]
[1779077819593,43.73,76915.8,0.0,0.77863,0.00016,12.85605]
[1779077824631,43.73,76916.67,0.0,0.77877,0.00016,12.85162]
[1779077829664,43.73,76917.85,0.0,0.77895,0.00016,12.8456]
[1779077834698,43.73,76916.27,0.0,0.77871,0.00016,12.85357]
[1779077839734,43.73,76918.06,0.0,0.77899,0.00016,12.84446]
[1779077844769,43.73,76914.3,0.0,0.7784,0.00016,12.86339]
[1779077849806,43.73,76916.16,0.0,0.7787,0.00016,12.85387]
[1779077854841,43.73,76917.38,0.0,0.77896,0.00016,12.84152]
[1779077859878,43.73,76918.14,0.0,0.77908,0.00016,12.83759]
[1779077864924,43.73,76918.44,0.0,0.77913,0.00016,12.83597]
[1779077869959,43.73,76919.85,0.0,0.77936,0.00016,12.82874]
[1779077874995,43.73,76919.5,0.0,0.7793,0.00016,12.8304]
[1779077876430,43.73,76905.31,0.0,0.77707,0.00016,12.9019]
[1779077878014,43.72,76905.24,0.0,0.77707,0.00016,12.90215]
[1779077883051,43.72,76902.37,0.0,0.77662,0.00016,12.91624]
[1779077888088,43.72,76901.62,0.0,0.77651,0.00016,12.91991]
[1779077893123,43.72,76902.82,0.0,0.7767,0.00016,12.91379]
[1779077898159,43.72,76903.73,0.0,0.77685,0.00016,12.9091]
[1779077901179,43.72,76893.04,0.0,0.77516,0.00016,12.96274]
[1779077902186,43.72,76887.74,0.0,0.77432,0.00016,12.98922]
[1779077907223,43.72,76885.77,0.0,0.77402,0.00016,12.99854]
[1779077911250,43.71,76880.56,0.0,0.77327,0.00016,13.01826]
[1779077916730,43.71,76881.55,0.0,0.77343,0.00016,13.01324]
[1779077922326,43.72,76883.18,0.0,0.77368,0.00016,13.00518]
[1779077927361,43.72,76883.19,0.0,0.77368,0.00016,13.00524]
[1779077930383,43.72,76888.66,0.0,0.77455,0.00016,12.97794]
[1779077932396,43.72,76894.71,0.0,0.77551,0.00016,12.94756]
[1779077937432,43.72,76896.85,0.0,0.77585,0.00016,12.9368]
[1779077942467,43.72,76898.05,0.0,0.77604,0.00016,12.93085]
[1779077947502,43.72,76895.69,0.0,0.77566,0.00016,12.94281]
[1779077952537,43.72,76897.47,0.0,0.77594,0.00016,12.93398]
[1779077957012,43.72,76906.66,0.0,0.77739,0.00016,12.88789]
[1779077959587,43.72,76910.38,0.0,0.77797,0.00016,12.86928]
[1779077964625,43.72,76913.61,0.0,0.77849,0.00016,12.85247]
[1779077969660,43.71,76915.35,0.0,0.77878,0.00016,12.84321]
[1779077974693,43.71,76916.97,0.0,0.77912,0.00016,12.82847]
[1779077979727,43.71,76916.88,0.0,0.77912,0.00016,12.82843]
[1779077984763,43.7,76917.46,0.0,0.77922,0.00016,12.825]
[1779077989797,43.7,76911.38,0.0,0.77828,0.00016,12.85532]
[1779077990804,43.7,76910.47,0.0,0.77814,0.00016,12.85987]
[1779077995839,43.7,76909.67,0.0,0.77802,0.00016,12.86362]
[1779078000874,43.7,76910.71,0.0,0.77819,0.00016,12.85811]
[1779078004902,43.7,76901.63,0.0,0.77676,0.00016,12.90379]
[1779078006916,43.7,76899.66,0.0,0.77645,0.00016,12.9137]
[1779078010945,43.7,76893.8,0.0,0.77552,0.00016,12.9431]
[1779078012958,43.7,76887.72,0.0,0.77456,0.00016,12.97352]
[1779078013967,43.7,76880.74,0.0,0.77345,0.00016,13.0084]
[1779078014973,43.7,76879.74,0.0,0.77329,0.00016,13.01329]
[1779078020018,43.69,76878.82,0.0,0.77317,0.00016,13.0173]
[1779078025049,43.69,76877.02,0.0,0.7729,0.00016,13.02569]
[1779078030083,43.69,76877.86,0.0,0.77305,0.00016,13.02086]
[1779078037577,43.68,76878.29,0.0,0.77322,0.00016,13.01166]
[1779078043173,43.68,76875.19,0.0,0.77274,0.00016,13.02655]
[1779078048223,43.67,76874.34,0.0,0.77262,0.00016,13.03018]
[1779078053243,43.67,76872.18,0.0,0.7723,0.00016,13.04022]
[1779078059285,43.66,76870.96,0.0,0.77213,0.00016,13.04557]
[1779078065327,43.66,76866.03,0.0,0.77136,0.00016,13.06935]
[1779078071369,43.65,76865.82,0.0,0.77136,0.00016,13.06952]
[1779078076404,43.65,76864.37,0.0,0.77113,0.00016,13.07638]
[1779078081439,43.65,76859.5,0.0,0.77036,0.00016,13.10044]
[1779078086475,43.65,76854.6,0.0,0.76958,0.00016,13.12439]
[1779078091511,43.64,76854.17,0.0,0.76959,0.00016,13.12006]
[1779078095539,43.64,76846.14,0.0,0.7683,0.00016,13.15967]
[1779078098003,43.64,76845.39,0.0,0.76818,0.00016,13.16333]
[1779078103596,43.64,76847.33,0.0,0.7685,0.00016,13.1535]
[1779078111653,43.64,76849.06,0.0,0.76879,0.00016,13.14455]
[1779078118142,43.64,76852.01,0.0,0.76928,0.00016,13.12962]
[1779078123736,43.63,76854.42,0.0,0.76968,0.00016,13.11731]
[1779078126777,43.63,76860.63,0.0,0.77068,0.00016,13.08628]
[1779078131811,43.63,76860.21,0.0,0.77062,0.00016,13.0883]
[1779078137853,43.63,76861.24,0.0,0.77079,0.00016,13.0831]
[1779078143895,43.63,76861.45,0.0,0.77082,0.00016,13.08203]
[1779078148932,43.63,76859.72,0.0,0.77054,0.00016,13.09056]
[1779078150944,43.63,76854.09,0.0,0.76964,0.00016,13.11851]
[1779078155979,43.63,76854.1,0.0,0.76971,0.00016,13.11218]
[1779078161014,43.63,76857.7,0.0,0.7703,0.00016,13.09406]
[1779078166049,43.63,76857.79,0.0,0.77032,0.00016,13.09342]
[1779078171085,43.63,76856.37,0.0,0.7701,0.00016,13.10027]
[1779078176119,43.62,76852.96,0.0,0.76956,0.00016,13.11697]
[1779078177126,43.62,76847.91,0.0,0.76874,0.00016,13.14197]
[1779078182161,43.62,76848.1,0.0,0.76879,0.00016,13.14053]
[1779078186195,43.62,76833.04,0.0,0.76636,0.00016,13.21465]
[1779078187200,43.62,76821.01,0.0,0.76439,0.00016,13.27387]
[1779078188205,43.62,76820.31,0.0,0.76428,0.00016,13.27731]
[1779078190219,43.62,76812.26,0.0,0.76297,0.00016,13.31648]
[1779078191226,43.61,76809.27,0.0,0.76248,0.00016,13.33092]
[1779078196262,43.61,76805.7,0.0,0.76193,0.00016,13.34736]
[1779078201297,43.6,76804.56,0.0,0.76177,0.00016,13.35189]
[1779078205325,43.6,76793.32,0.0,0.75995,0.00017,13.40583]
[1779078206332,43.6,76786.95,0.0,0.75889,0.00017,13.43675]
[1779078207339,43.6,76786.14,0.0,0.75876,0.00017,13.44064]
[1779078208788,43.59,76770.71,0.0,0.7562,0.00017,13.515]
[1779078210363,43.59,76765.69,0.0,0.75536,0.00017,13.53902]
[1779078211370,43.59,76760.47,0.0,0.75456,0.00017,13.55804]
[1779078213384,43.59,76758.93,0.0,0.75431,0.00017,13.5652]
[1779078218859,43.59,76749.14,0.0,0.75269,0.00017,13.61128]
[1779078220438,43.58,76743.29,0.0,0.75171,0.00017,13.639]
[1779078222451,43.58,76739.93,0.0,0.75116,0.00017,13.65438]
[1779078223458,43.58,76745.37,0.0,0.75209,0.00017,13.62826]
[1779078227486,43.57,76751.93,0.0,0.75322,0.00017,13.59619]
[1779078230507,43.57,76746.53,0.0,0.75232,0.00017,13.62146]
[1779078233529,43.57,76753.92,0.0,0.75359,0.00017,13.5856]
[1779078239007,43.56,76753.93,0.0,0.75361,0.00017,13.5848]
[1779078243600,43.55,76744.04,0.0,0.75197,0.00017,13.63132]
[1779078244606,43.55,76740.57,0.0,0.75139,0.00017,13.64766]
[1779078249080,43.55,76735.98,0.0,0.75065,0.00017,13.66865]
[1779078254677,43.54,76733.42,0.0,0.75026,0.00017,13.67945]
[1779078259712,43.51,76733.49,0.0,0.75039,0.00017,13.67584]
[1779078264747,43.51,76731.61,0.0,0.75011,0.00017,13.68361]
[1779078269221,43.49,76738.34,0.0,0.75132,0.00017,13.64951]
[1779078273809,43.48,76746.2,0.0,0.75274,0.00017,13.60497]
[1779078275825,43.48,76752.3,0.0,0.75378,0.00017,13.5754]
[1779078280861,43.48,76751.24,0.0,0.75363,0.00017,13.57979]
[1779078282873,43.47,76744.63,0.0,0.75252,0.00017,13.61114]
[1779078283884,43.47,76739.15,0.0,0.7516,0.00017,13.63732]
[1779078289366,43.47,76740.55,0.0,0.75185,0.00017,13.63008]
[1779078294957,43.46,76738.45,0.0,0.75153,0.00017,13.63921]
[1779078299992,43.46,76732.73,0.0,0.75059,0.00017,13.66573]
[1779078303014,43.45,76726.44,0.0,0.74953,0.00017,13.69523]
[1779078308058,43.45,76727.83,0.0,0.74979,0.00017,13.68808]
[1779078313095,43.45,76723.22,0.0,0.74902,0.00017,13.70945]
[1779078315110,43.45,76714.01,0.0,0.74746,0.00017,13.75284]
[1779078316116,43.45,76707.79,0.0,0.74639,0.00017,13.78217]
[1779078318130,43.45,76699.27,0.0,0.74493,0.00017,13.82216]
[1779078319138,43.44,76706.3,0.0,0.74618,0.00017,13.78799]
[1779078320145,43.44,76709.21,0.0,0.74668,0.00017,13.77413]
[1779078323167,43.43,76715.18,0.0,0.74771,0.00017,13.74572]
[1779078326188,43.43,76720.21,0.0,0.74858,0.00017,13.72159]
[1779078329214,43.43,76725.34,0.0,0.74947,0.00017,13.6969]
[1779078334249,43.42,76725.6,0.0,0.74959,0.00017,13.68914]
[1779078339288,43.42,76719.85,0.0,0.74863,0.00017,13.71588]
[1779078344321,43.42,76720.77,0.0,0.74882,0.00017,13.7108]
[1779078348349,43.41,76728.0,0.0,0.75006,0.00017,13.67593]
[1779078352380,43.41,76730.24,0.0,0.75046,0.00017,13.6649]
[1779078357416,43.41,76730.15,0.0,0.75046,0.00017,13.66491]
[1779078362450,43.4,76733.55,0.0,0.75106,0.00017,13.64805]
[1779078367485,43.4,76733.76,0.0,0.75112,0.00017,13.64635]
[1779078372522,43.39,76735.62,0.0,0.75145,0.00017,13.63678]
[1779078377558,43.39,76735.24,0.0,0.75141,0.00017,13.63794]
[1779078382593,43.38,76732.78,0.0,0.75102,0.00017,13.64907]
[1779078387628,43.38,76732.49,0.0,0.75099,0.00017,13.64965]
[1779078392665,43.37,76732.51,0.0,0.75108,0.00017,13.64297]
[1779078393672,43.37,76739.66,0.0,0.7523,0.00017,13.60856]
[1779078394680,43.37,76741.84,0.0,0.75268,0.00017,13.59794]
[1779078400144,43.36,76742.49,0.0,0.75281,0.00017,13.59407]
[1779078401732,43.36,76736.16,0.0,0.75175,0.00017,13.62413]
[1779078404750,43.36,76742.31,0.0,0.75281,0.00017,13.59416]
[1779078410215,43.35,76747.65,0.0,0.75373,0.00017,13.56787]
[1779078415827,43.35,76750.93,0.0,0.75431,0.00017,13.55146]
[1779078420284,43.35,76756.45,0.0,0.75525,0.00017,13.5244]
[1779078423883,43.34,76749.29,0.0,0.75406,0.00017,13.55855]
[1779078424890,43.34,76744.86,0.0,0.75331,0.00017,13.57975]
[1779078430367,43.34,76741.24,0.0,0.75273,0.00017,13.5964]
[1779078435967,43.33,76737.55,0.0,0.75213,0.00017,13.61323]
[1779078441002,43.33,76737.03,0.0,0.75207,0.00017,13.61498]
[1779078446039,43.32,76740.53,0.0,0.75268,0.00017,13.5975]
[1779078449059,43.32,76728.85,0.0,0.75071,0.00017,13.65325]
[1779078450508,43.32,76722.69,0.0,0.74966,0.00017,13.68262]
[1779078452080,43.32,76722.21,0.0,0.74964,0.00017,13.67884]
[1779078457115,43.32,76721.61,0.0,0.74955,0.00017,13.68134]
[1779078462150,43.31,76725.44,0.0,0.75022,0.00017,13.6626]
[1779078467185,43.31,76726.88,0.0,0.75049,0.00017,13.65499]
[1779078472220,43.3,76728.58,0.0,0.75081,0.00017,13.6462]
[1779078477256,43.3,76728.7,0.0,0.75085,0.00017,13.64498]
[1779078482291,43.29,76728.49,0.0,0.75084,0.00017,13.64533]
[1779078487326,43.29,76729.23,0.0,0.75098,0.00017,13.64116]
[1779078492361,43.28,76727.4,0.0,0.75069,0.00017,13.64928]
[1779078497400,43.28,76726.47,0.0,0.75056,0.00017,13.65309]
[1779078499409,43.28,76715.87,0.0,0.74875,0.00017,13.70352]
[1779078501423,43.28,76715.81,0.0,0.74875,0.00017,13.70364]
[1779078506458,43.28,76715.33,0.0,0.74867,0.00017,13.70563]
[1779078511493,43.27,76711.19,0.0,0.74804,0.00017,13.71903]
[1779078516528,43.27,76708.61,0.0,0.74761,0.00017,13.7308]
[1779078521563,43.27,76709.6,0.0,0.7478,0.00017,13.72563]
[1779078526597,43.26,76708.9,0.0,0.7477,0.00017,13.72842]
[1779078531633,43.26,76709.52,0.0,0.74782,0.00017,13.72489]
[1779078536667,43.25,76709.7,0.0,0.74787,0.00017,13.72347]
[1779078541703,43.25,76709.26,0.0,0.74781,0.00017,13.72524]
[1779078546740,43.25,76706.29,0.0,0.74732,0.00017,13.73887]
[1779078547745,43.25,76700.5,0.0,0.74632,0.00017,13.76617]
[1779078552781,43.24,76705.85,0.0,0.74726,0.00017,13.74049]
[1779078557815,43.24,76709.01,0.0,0.74781,0.00017,13.72532]
[1779078562850,43.24,76713.13,0.0,0.74851,0.00017,13.7057]
[1779078567884,43.24,76713.15,0.0,0.74851,0.00017,13.70565]
[1779078572922,43.24,76713.79,0.0,0.74868,0.00017,13.69676]
[1779078577956,43.24,76716.71,0.0,0.74918,0.00017,13.68282]
[1779078579969,43.24,76723.46,0.0,0.75035,0.00017,13.65041]
[1779078581427,43.24,76729.17,0.0,0.75132,0.00017,13.623]
[1779078583998,43.24,76731.72,0.0,0.75177,0.00017,13.61048]
[1779078589032,43.24,76736.69,0.0,0.75263,0.00017,13.58591]
[1779078594067,43.23,76735.54,0.0,0.75246,0.00017,13.59071]
[1779078599102,43.23,76737.78,0.0,0.75287,0.00017,13.57933]
[1779078605144,43.22,76732.91,0.0,0.75205,0.00017,13.60228]
[1779078610190,43.22,76734.5,0.0,0.75234,0.00017,13.5942]
[1779078615214,43.22,76733.4,0.0,0.75217,0.00017,13.5991]
[1779078620250,43.21,76730.42,0.0,0.75167,0.00017,13.61302]
[1779078625284,43.21,76731.27,0.0,0.75183,0.00017,13.60848]
[1779078630321,43.21,76732.22,0.0,0.75201,0.00017,13.60346]
[1779078635354,43.2,76730.01,0.0,0.75171,0.00017,13.60766]
[1779078640389,43.2,76730.97,0.0,0.75189,0.00017,13.60259]
[1779078645424,43.2,76727.02,0.0,0.75123,0.00017,13.62109]
[1779078650459,43.19,76726.43,0.0,0.75115,0.00017,13.62335]
[1779078653480,43.19,76719.4,0.0,0.74996,0.00017,13.65667]
[1779078654487,43.19,76713.93,0.0,0.74903,0.00017,13.68275]
[1779078655494,43.19,76707.62,0.0,0.74794,0.00017,13.71279]
[1779078657507,43.19,76706.8,0.0,0.74781,0.00017,13.71657]
[1779078662543,43.19,76708.14,0.0,0.74805,0.00017,13.7099]
[1779078667578,43.19,76711.98,0.0,0.74871,0.00017,13.69138]
[1779078672612,43.19,76712.99,0.0,0.74889,0.00017,13.68645]
[1779078676641,43.18,76718.29,0.0,0.74981,0.00017,13.66093]
[1779078678658,43.18,76725.46,0.0,0.75104,0.00017,13.62646]
[1779078681683,43.18,76727.63,0.0,0.75141,0.00017,13.61588]
[1779078682691,43.18,76734.84,0.0,0.75265,0.00017,13.58106]
[1779078683699,43.18,76737.55,0.0,0.75311,0.00017,13.5679]
[1779078688732,43.18,76737.1,0.0,0.75305,0.00017,13.56981]
[1779078693767,43.17,76740.9,0.0,0.75377,0.00017,13.54501]
[1779078698802,43.17,76737.02,0.0,0.75313,0.00017,13.56332]
[1779078701825,43.17,76744.65,0.0,0.75443,0.00017,13.52619]
[1779078703838,43.17,76746.25,0.0,0.7547,0.00017,13.51836]
[1779078708873,43.17,76741.79,0.0,0.75395,0.00017,13.53976]
[1779078712346,43.17,76735.82,0.0,0.75295,0.00017,13.56837]
[1779078717940,43.16,76732.91,0.0,0.75246,0.00017,13.58203]
[1779078719950,43.16,76727.05,0.0,0.75147,0.00017,13.61012]
[1779078726999,43.16,76728.51,0.0,0.75173,0.00017,13.6028]
[1779078730040,43.16,76722.3,0.0,0.75067,0.00017,13.63249]
[1779078735075,43.16,76722.91,0.0,0.75079,0.00017,13.62918]
[1779078740112,43.15,76727.27,0.0,0.75154,0.00017,13.6079]
[1779078745153,43.15,76726.43,0.0,0.75141,0.00017,13.61168]
[1779078750180,43.15,76725.13,0.0,0.7512,0.00017,13.61759]
[1779078755216,43.15,76725.8,0.0,0.75139,0.00017,13.60807]
[1779078757229,43.15,76732.76,0.0,0.75258,0.00017,13.57446]
[1779078762698,43.15,76734.19,0.0,0.75283,0.00017,13.56743]
[1779078768307,43.14,76735.33,0.0,0.75303,0.00017,13.56165]
[1779078772769,43.14,76746.65,0.0,0.75497,0.00017,13.50652]
[1779078773342,43.14,76746.65,0.0,0.75497,0.00017,13.50651]
[1779078778378,43.14,76746.93,0.0,0.75502,0.00017,13.50495]
[1779078782839,43.14,76740.47,0.0,0.75393,0.00017,13.53604]
[1779078785430,43.14,76737.18,0.0,0.75338,0.00017,13.55185]
[1779078790461,43.14,76735.19,0.0,0.75305,0.00017,13.56099]
[1779078795498,43.13,76733.94,0.0,0.75286,0.00017,13.56645]
[1779078800533,43.13,76730.97,0.0,0.75238,0.00017,13.58015]
[1779078805568,43.12,76730.86,0.0,0.75238,0.00017,13.57999]
[1779078807582,43.12,76721.48,0.0,0.75078,0.00017,13.62497]
[1779078813626,43.12,76725.26,0.0,0.7515,0.00017,13.60058]
[1779078818660,43.12,76723.6,0.0,0.75122,0.00017,13.6084]
[1779078823695,43.12,76723.5,0.0,0.75121,0.00017,13.60859]
[1779078828730,43.11,76724.23,0.0,0.75135,0.00017,13.60479]
[1779078833765,43.11,76725.74,0.0,0.75162,0.00017,13.59724]
[1779078838800,43.11,76726.09,0.0,0.75169,0.00017,13.59527]
[1779078843837,43.11,76726.29,0.0,0.75173,0.00017,13.59401]
[1779078848872,43.11,76728.85,0.0,0.75218,0.00017,13.58138]
[1779078852901,43.1,76734.44,0.0,0.75314,0.00017,13.55425]
[1779078857936,43.1,76736.58,0.0,0.75353,0.00017,13.54314]
[1779078862972,43.09,76734.63,0.0,0.75322,0.00017,13.55189]
[1779078864986,43.09,76732.49,0.0,0.75287,0.00017,13.56192]
[1779078869014,43.09,76737.01,0.0,0.75366,0.00017,13.53949]
[1779078873473,43.08,76731.94,0.0,0.75288,0.00017,13.55739]
[1779078879084,43.08,76736.67,0.0,0.7537,0.00017,13.5339]
[1779078884124,43.08,76735.08,0.0,0.75345,0.00017,13.54106]
[1779078889155,43.07,76734.09,0.0,0.7533,0.00017,13.54542]
[1779078894191,43.07,76736.26,0.0,0.75368,0.00017,13.53451]
[1779078899228,43.07,76736.6,0.0,0.75375,0.00017,13.53256]
[1779078904262,43.07,76740.8,0.0,0.75447,0.00017,13.51196]
[1779078909296,43.06,76744.02,0.0,0.75503,0.00017,13.49593]
[1779078914332,43.06,76745.69,0.0,0.75533,0.00017,13.48727]
[1779078919367,43.06,76747.09,0.0,0.75559,0.00017,13.47993]
[1779078923824,43.05,76752.96,0.0,0.7566,0.00017,13.45092]
[1779078927423,43.05,76758.12,0.0,0.75748,0.00017,13.42542]
[1779078930446,43.05,76765.37,0.0,0.75871,0.00017,13.38971]
[1779078933895,43.05,76771.68,0.0,0.75984,0.00017,13.35258]
[1779078935480,43.05,76779.21,0.0,0.76111,0.00017,13.31534]
[1779078936487,43.05,76782.9,0.0,0.76173,0.00017,13.29705]
[1779078941523,43.05,76784.82,0.0,0.76205,0.00017,13.28744]
[1779078946559,43.05,76785.54,0.0,0.76218,0.00017,13.28382]
[1779078948573,43.05,76779.92,0.0,0.76124,0.00017,13.3116]
[1779078950588,43.04,76774.69,0.0,0.76037,0.00017,13.33701]
[1779078952602,43.05,76767.98,0.0,0.75924,0.00017,13.37009]
[1779078954615,43.05,76764.46,0.0,0.75864,0.00017,13.38752]
[1779078959651,43.05,76766.26,0.0,0.75894,0.00017,13.37895]
[1779078964685,43.05,76763.81,0.0,0.75851,0.00017,13.39128]
[1779078969720,43.05,76767.27,0.0,0.75909,0.00017,13.37455]
[1779078974756,43.05,76769.27,0.0,0.75942,0.00017,13.36499]
[1779078981807,43.05,76770.54,0.0,0.75963,0.00017,13.35877]
[1779078984827,43.05,76778.95,0.0,0.76105,0.00017,13.31717]
[1779078989863,43.05,76778.82,0.0,0.76104,0.00017,13.31748]
[1779078993891,43.05,76783.08,0.0,0.76182,0.00017,13.29022]
[1779078998925,43.05,76780.4,0.0,0.76137,0.00017,13.30338]
[1779079002953,43.05,76786.26,0.0,0.76236,0.00017,13.27433]
[1779079003961,43.05,76791.9,0.0,0.7633,0.00017,13.24638]
[1779079005974,43.05,76796.16,0.0,0.76401,0.00017,13.22516]
[1779079007989,43.05,76805.08,0.0,0.7655,0.00017,13.18072]
[1779079013024,43.05,76802.99,0.0,0.76514,0.00017,13.19138]
[1779079018058,43.05,76800.64,0.0,0.76474,0.00017,13.20332]
[1779079022091,43.05,76789.47,0.0,0.76288,0.00017,13.25899]
[1779079023094,43.05,76786.85,0.0,0.76243,0.00017,13.27212]
[1779079028130,43.05,76787.13,0.0,0.76248,0.00017,13.27085]
[1779079033165,43.05,76783.17,0.0,0.76182,0.00017,13.29036]
[1779079038197,43.05,76786.25,0.0,0.76233,0.00017,13.27529]
[1779079043235,43.06,76784.62,0.0,0.76205,0.00017,13.28354]
[1779079048270,43.06,76786.09,0.0,0.76229,0.00017,13.2764]
[1779079049277,43.06,76791.31,0.0,0.76316,0.00017,13.25055]
[1779079051291,43.06,76794.71,0.0,0.76379,0.00017,13.22777]
[1779079056326,43.06,76796.09,0.0,0.764,0.00017,13.22145]
[1779079062368,43.06,76794.45,0.0,0.76371,0.00017,13.23012]
[1779079067404,43.07,76798.9,0.0,0.76444,0.00017,13.20841]
[1779079072439,43.07,76800.84,0.0,0.76474,0.00017,13.19934]
[1779079077476,43.08,76801.7,0.0,0.76487,0.00017,13.19567]
[1779079082509,43.08,76803.13,0.0,0.76508,0.00017,13.18921]
[1779079087544,43.08,76804.77,0.0,0.76533,0.00017,13.18174]
[1779079092581,43.09,76809.2,0.0,0.76605,0.00017,13.16022]
[1779079097614,43.09,76810.76,0.0,0.76629,0.00017,13.15284]
[1779079102650,43.09,76806.63,0.0,0.76559,0.00017,13.17395]
[1779079106677,43.1,76801.79,0.0,0.76478,0.00017,13.19831]
[1779079109699,43.1,76796.58,0.0,0.76391,0.00017,13.22431]
[1779079112719,43.1,76803.97,0.0,0.7652,0.00017,13.18154]
[1779079113726,43.1,76808.2,0.0,0.7659,0.00017,13.1605]
[1779079118760,43.1,76807.81,0.0,0.76582,0.00017,13.16291]
[1779079123797,43.1,76807.76,0.0,0.7658,0.00017,13.16365]
[1779079125245,43.1,76802.05,0.0,0.76485,0.00017,13.19221]
[1779079130845,43.11,76800.22,0.0,0.76453,0.00017,13.20177]
[1779079135880,43.11,76801.89,0.0,0.76479,0.00017,13.19389]
[1779079140915,43.11,76799.11,0.0,0.76432,0.00017,13.20814]
[1779079145950,43.11,76799.01,0.0,0.76429,0.00017,13.20905]
[1779079150985,43.12,76798.4,0.0,0.76417,0.00017,13.21251]
[1779079156020,43.12,76796.28,0.0,0.76381,0.00017,13.22346]
[1779079163076,43.12,76797.94,0.0,0.76407,0.00017,13.21576]
[1779079164078,43.12,76792.79,0.0,0.7632,0.00017,13.24139]
[1779079165086,43.13,76787.32,0.0,0.76228,0.00017,13.26869]
[1779079167100,43.13,76784.47,0.0,0.7618,0.00017,13.28313]
[1779079172138,43.13,76784.98,0.0,0.76195,0.00017,13.27457]
[1779079177173,43.13,76779.76,0.0,0.76107,0.00017,13.30038]
[1779079179187,43.13,76774.03,0.0,0.7601,0.00017,13.32881]
[1779079184223,43.13,76773.13,0.0,0.75995,0.00017,13.33318]
[1779079189257,43.13,76772.42,0.0,0.75984,0.00017,13.33652]
[1779079194307,43.13,76786.95,0.0,0.76228,0.00017,13.26476]
[1779079195311,43.13,76799.97,0.0,0.76445,0.00017,13.20022]
[1779079196318,43.13,76801.93,0.0,0.76477,0.00017,13.19066]
[1779079201352,43.13,76804.02,0.0,0.7651,0.00017,13.18091]
[1779079206387,43.14,76805.82,0.0,0.76538,0.00017,13.17246]
[1779079209408,43.14,76819.09,0.0,0.76757,0.00017,13.10636]
[1779079210415,43.14,76839.37,0.0,0.7709,0.00016,13.00459]
[1779079211422,43.14,76842.87,0.0,0.77146,0.00016,12.98715]
[1779079214443,43.14,76849.16,0.0,0.77247,0.00016,12.95592]
[1779079215450,43.14,76856.58,0.0,0.77367,0.00016,12.91857]
[1779079215882,43.15,76859.07,0.0,0.77407,0.00016,12.90621]
[1779079223534,43.17,76860.7,0.0,0.77419,0.00016,12.90255]
[1779079229575,43.22,76861.62,0.0,0.77409,0.00016,12.90599]
[1779079231588,43.23,76867.25,0.0,0.77502,0.00016,12.87275]
[1779079234610,43.25,76873.54,0.0,0.77594,0.00016,12.84398]
[1779079237630,43.26,76875.12,0.0,0.77612,0.00016,12.83832]
[1779079242665,43.29,76873.94,0.0,0.77581,0.00016,12.8482]
[1779079247700,43.29,76873.31,0.0,0.77568,0.00016,12.85247]
[1779079253745,43.3,76871.71,0.0,0.77541,0.00016,12.86105]
[1779079259785,43.3,76869.97,0.0,0.7751,0.00016,12.87058]
[1779079262807,43.3,76864.52,0.0,0.77421,0.00016,12.89863]
[1779079267841,43.31,76863.53,0.0,0.77403,0.00016,12.90431]
[1779079270863,43.31,76869.22,0.0,0.77494,0.00016,12.87593]
[1779079276308,43.34,76869.04,0.0,0.77478,0.00016,12.88109]
[1779079279926,43.34,76875.19,0.0,0.77574,0.00016,12.85096]
[1779079283954,43.35,76880.27,0.0,0.77654,0.00016,12.82568]
[1779079284990,43.35,76891.16,0.0,0.77827,0.00016,12.77057]
[1779079286380,43.37,76907.48,0.0,0.78078,0.00016,12.69038]
[1779079286977,43.37,76907.37,0.0,0.78076,0.00016,12.69109]
[1779079287983,43.37,76909.23,0.0,0.78105,0.00016,12.68178]
[1779079292012,43.37,76915.32,0.0,0.78206,0.00016,12.64501]
[1779079297046,43.38,76916.34,0.0,0.7822,0.00016,12.64051]
[1779079302084,43.38,76919.69,0.0,0.78271,0.00016,12.62408]
[1779079309134,43.39,76921.63,0.0,0.78297,0.00016,12.61557]
[1779079314169,43.39,76925.42,0.0,0.78354,0.00016,12.59693]
[1779079319203,43.4,76928.12,0.0,0.78394,0.00016,12.58385]
[1779079321217,43.4,76922.72,0.0,0.78309,0.00016,12.61188]
[1779079326251,43.4,76923.41,0.0,0.78317,0.00016,12.60902]
[1779079331289,43.41,76927.71,0.0,0.78383,0.00016,12.58762]
[1779079336325,43.41,76925.04,0.0,0.78339,0.00016,12.60209]
[1779079341363,43.42,76926.0,0.0,0.78352,0.00016,12.59783]
[1779079346398,43.42,76923.51,0.0,0.78311,0.00016,12.61127]
[1779079351430,43.42,76924.76,0.0,0.78335,0.00016,12.59935]
[1779079356469,43.43,76924.89,0.0,0.78335,0.00016,12.59949]
[1779079361501,43.43,76921.59,0.0,0.78281,0.00016,12.61695]
[1779079366541,43.43,76919.44,0.0,0.78246,0.00016,12.62855]
[1779079371571,43.44,76923.01,0.0,0.783,0.00016,12.61086]
[1779079376606,43.44,76925.05,0.0,0.78331,0.00016,12.60098]
[1779079378620,43.44,76931.94,0.0,0.78438,0.00016,12.56585]
[1779079383656,43.45,76927.21,0.0,0.78361,0.00016,12.59102]
[1779079388690,43.45,76928.75,0.0,0.78384,0.00016,12.58367]
[1779079393735,43.45,76927.76,0.0,0.78367,0.00016,12.5893]
[1779079398772,43.46,76934.08,0.0,0.78464,0.00016,12.55741]
[1779079403807,43.46,76936.76,0.0,0.78504,0.00016,12.54439]
[1779079408842,43.47,76939.04,0.0,0.78537,0.00016,12.53348]
[1779079413877,43.47,76938.48,0.0,0.78533,0.00016,12.53103]
[1779079418915,43.48,76936.56,0.0,0.785,0.00016,12.54172]
[1779079423950,43.48,76935.0,0.0,0.78474,0.00016,12.55043]
[1779079428985,43.48,76935.94,0.0,0.78487,0.00016,12.54624]
[1779079436035,43.49,76939.45,0.0,0.78539,0.00016,12.52915]
[1779079441069,43.49,76943.81,0.0,0.78605,0.00016,12.50741]
[1779079444090,43.5,76936.66,0.0,0.78492,0.00016,12.54464]
[1779079449125,43.5,76937.97,0.0,0.7851,0.00016,12.53856]
[1779079454160,43.5,76939.32,0.0,0.7853,0.00016,12.53229]
[1779079459196,43.51,76940.11,0.0,0.7854,0.00016,12.52894]
[1779079464232,43.51,76940.05,0.0,0.78537,0.00016,12.52998]
[1779079469265,43.52,76941.03,0.0,0.7855,0.00016,12.52568]
[1779079474300,43.52,76940.78,0.0,0.7855,0.00016,12.52161]
[1779079479335,43.52,76935.95,0.0,0.78473,0.00016,12.54719]
[1779079484370,43.53,76933.03,0.0,0.78425,0.00016,12.5629]
[1779079489405,43.53,76931.22,0.0,0.78394,0.00016,12.57295]
[1779079494441,43.54,76934.54,0.0,0.78444,0.00016,12.55675]
[1779079499475,43.54,76935.4,0.0,0.78455,0.00016,12.55319]
[1779079503503,43.55,76941.11,0.0,0.78542,0.00016,12.52461]
[1779079508538,43.55,76939.5,0.0,0.78514,0.00016,12.53386]
[1779079513573,43.56,76939.02,0.0,0.78504,0.00016,12.53718]
[1779079518608,43.56,76942.56,0.0,0.78556,0.00016,12.5199]
[1779079523643,43.57,76940.55,0.0,0.78522,0.00016,12.53115]
[1779079526665,43.57,76934.89,0.0,0.78432,0.00016,12.56066]
[1779079532707,43.58,76934.71,0.0,0.78434,0.00016,12.55621]
[1779079538749,43.58,76938.69,0.0,0.78494,0.00016,12.53669]
[1779079540766,43.58,76943.71,0.0,0.78571,0.00016,12.51125]
[1779079545803,43.59,76943.77,0.0,0.78569,0.00016,12.51188]
[1779079550836,43.59,76944.69,0.0,0.78581,0.00016,12.5081]
[1779079552853,43.6,76953.36,0.0,0.78714,0.00016,12.46417]
[1779079558283,43.63,76955.87,0.0,0.78737,0.00016,12.45657]
[1779079562920,43.64,76949.38,0.0,0.7863,0.00016,12.4921]
[1779079563927,43.64,76940.52,0.0,0.78492,0.00016,12.53765]
[1779079564934,43.64,76936.08,0.0,0.78422,0.00016,12.56043]
[1779079566954,43.64,76942.78,0.0,0.78527,0.00016,12.52624]
[1779079568353,43.64,76953.32,0.0,0.7869,0.00016,12.47223]
[1779079568961,43.64,76953.32,0.0,0.7869,0.00016,12.47234]
[1779079573998,43.65,76954.23,0.0,0.78702,0.00016,12.46837]
[1779079576015,43.65,76963.74,0.0,0.78849,0.00015,12.41954]
[1779079578425,43.66,76964.02,0.0,0.78848,0.00015,12.41998]
[1779079584068,43.67,76963.25,0.0,0.78832,0.00015,12.42535]
[1779079589110,43.67,76963.16,0.0,0.78826,0.00015,12.42727]
[1779079594140,43.68,76963.32,0.0,0.78831,0.00015,12.42187]
[1779079599174,43.69,76962.87,0.0,0.78822,0.00015,12.42479]
[1779079601188,43.69,76951.02,0.0,0.78638,0.00016,12.48587]
[1779079602195,43.69,76946.85,0.0,0.78573,0.00016,12.50739]
[1779079607230,43.69,76952.37,0.0,0.78657,0.00016,12.47975]
[1779079608635,43.69,76960.18,0.0,0.78778,0.00015,12.43969]
[1779079610251,43.69,76959.27,0.0,0.78763,0.00015,12.44455]
[1779079615288,43.7,76959.81,0.0,0.7877,0.00015,12.44225]
[1779079620322,43.7,76956.23,0.0,0.78713,0.00015,12.46105]
[1779079625356,43.7,76955.53,0.0,0.78702,0.00016,12.4649]
[1779079630391,43.7,76955.36,0.0,0.78698,0.00016,12.46597]
[1779079634419,43.7,76945.5,0.0,0.78546,0.00016,12.51636]
[1779079635426,43.7,76942.52,0.0,0.785,0.00016,12.53146]
[1779079640461,43.7,76934.68,0.0,0.78379,0.00016,12.57089]
[1779079644489,43.69,76933.78,0.0,0.78365,0.00016,12.57535]
[1779079649524,43.69,76933.56,0.0,0.78362,0.00016,12.57639]
[1779079654560,43.69,76931.15,0.0,0.78331,0.00016,12.58245]
[1779079656577,43.69,76922.8,0.0,0.78201,0.00016,12.62493]
[1779079658588,43.69,76914.31,0.0,0.78067,0.00016,12.66791]
[1779079663623,43.69,76912.51,0.0,0.7804,0.00016,12.67653]
[1779079668658,43.69,76909.52,0.0,0.77994,0.00016,12.69135]
[1779079670678,43.69,76893.99,0.0,0.77748,0.00016,12.76983]
[1779079671686,43.69,76888.57,0.0,0.77661,0.00016,12.79725]
[1779079675713,43.69,76894.88,0.0,0.77761,0.00016,12.76579]
[1779079680751,43.69,76896.01,0.0,0.77777,0.00016,12.76064]
[1779079683772,43.69,76902.6,0.0,0.77881,0.00016,12.7274]
[1779079688811,43.69,76903.24,0.0,0.77892,0.00016,12.72394]
[1779079693842,43.69,76904.52,0.0,0.77913,0.00016,12.71729]
[1779079698878,43.69,76909.37,0.0,0.77991,0.00016,12.69246]
[1779079702906,43.69,76903.6,0.0,0.779,0.00016,12.72135]
[1779079706933,43.69,76896.87,0.0,0.77794,0.00016,12.75509]
[1779079711968,43.68,76897.5,0.0,0.77812,0.00016,12.7454]
[1779079717008,43.68,76899.99,0.0,0.77853,0.00016,12.73245]
[1779079722038,43.68,76900.7,0.0,0.77865,0.00016,12.72859]
[1779079727073,43.68,76901.09,0.0,0.77872,0.00016,12.72635]
[1779079732109,43.68,76899.49,0.0,0.77847,0.00016,12.73427]
[1779079733116,43.68,76894.41,0.0,0.77766,0.00016,12.75997]
[1779079735130,43.68,76888.83,0.0,0.77677,0.00016,12.7881]
[1779079739558,43.68,76879.32,0.0,0.77525,0.00016,12.83602]
[1779079745200,43.68,76884.45,0.0,0.77608,0.00016,12.80983]
[1779079747215,43.67,76885.06,0.0,0.77618,0.00016,12.80669]
[1779079749631,43.67,76881.41,0.0,0.7756,0.00016,12.82493]
[1779079755275,43.67,76886.62,0.0,0.77645,0.00016,12.79838]
[1779079760307,43.67,76889.06,0.0,0.77684,0.00016,12.78596]
[1779079765341,43.67,76888.64,0.0,0.77678,0.00016,12.78798]
[1779079770376,43.67,76883.87,0.0,0.77602,0.00016,12.81186]
[1779079775414,43.67,76882.62,0.0,0.77589,0.00016,12.81184]
[1779079780446,43.67,76881.03,0.0,0.77564,0.00016,12.81966]
[1779079785481,43.67,76879.63,0.0,0.77542,0.00016,12.82654]
[1779079790516,43.67,76881.0,0.0,0.77565,0.00016,12.81952]
[1779079795552,43.67,76878.41,0.0,0.77523,0.00016,12.83245]
[1779079800586,43.66,76877.4,0.0,0.77508,0.00016,12.83738]
[1779079803608,43.66,76872.14,0.0,0.77423,0.00016,12.86366]
[1779079808644,43.66,76873.57,0.0,0.77447,0.00016,12.85617]
[1779079813678,43.66,76873.94,0.0,0.77454,0.00016,12.85396]
[1779079817708,43.66,76879.83,0.0,0.7755,0.00016,12.8241]
[1779079822742,43.66,76879.79,0.0,0.7755,0.00016,12.82406]
[1779079826769,43.66,76872.21,0.0,0.77429,0.00016,12.86189]
[1779079827777,43.65,76866.33,0.0,0.77335,0.00016,12.89126]
[1779079828783,43.65,76863.46,0.0,0.77289,0.00016,12.90548]
[1779079831805,43.65,76855.04,0.0,0.77161,0.00016,12.94106]
[1779079833820,43.65,76849.61,0.0,0.77073,0.00016,12.9679]
[1779079838854,43.65,76851.93,0.0,0.77111,0.00016,12.95617]
[1779079843893,43.65,76857.0,0.0,0.77195,0.00016,12.93038]
[1779079848924,43.64,76853.89,0.0,0.77146,0.00016,12.94542]
[1779079853960,43.64,76848.26,0.0,0.77057,0.00016,12.97295]
[1779079858994,43.64,76847.34,0.0,0.77044,0.00016,12.97687]
[1779079864032,43.63,76847.54,0.0,0.77049,0.00016,12.97517]
[1779079865039,43.63,76840.37,0.0,0.76933,0.00016,13.01068]
[1779079866046,43.63,76836.72,0.0,0.76874,0.00016,13.02871]
[1779079867057,43.63,76844.18,0.0,0.76996,0.00016,12.99156]
[1779079869066,43.63,76847.26,0.0,0.77046,0.00016,12.976]
[1779079872087,43.62,76856.95,0.0,0.77205,0.00016,12.92728]
[1779079873093,43.62,76862.26,0.0,0.77291,0.00016,12.90071]
[1779079876116,43.62,76866.06,0.0,0.77353,0.00016,12.88141]
[1779079881150,43.62,76871.19,0.0,0.77437,0.00016,12.85512]
[1779079886188,43.62,76871.2,0.0,0.77439,0.00016,12.85457]
[1779079891223,43.61,76873.99,0.0,0.77492,0.00016,12.83387]
[1779079896256,43.61,76876.59,0.0,0.77535,0.00016,12.82042]
[1779079898270,43.61,76889.94,0.0,0.77749,0.00016,12.75298]
[1779079899280,43.61,76892.2,0.0,0.77785,0.00016,12.74157]
[1779079905319,43.61,76889.86,0.0,0.77748,0.00016,12.75356]
[1779079910772,43.61,76892.12,0.0,0.77783,0.00016,12.74232]
[1779079920842,43.62,76892.18,0.0,0.77782,0.00016,12.74259]
[1779079926466,43.62,76894.14,0.0,0.77812,0.00016,12.73307]
[1779079931502,43.62,76896.38,0.0,0.77847,0.00016,12.722]
[1779079935530,43.62,76904.73,0.0,0.77981,0.00016,12.6794]
[1779079940983,43.62,76909.02,0.0,0.78048,0.00016,12.65776]
[1779079943586,43.62,76916.79,0.0,0.78171,0.00016,12.61818]
[1779079947614,43.62,76911.67,0.0,0.78091,0.00016,12.64411]
[1779079952650,43.62,76913.04,0.0,0.7812,0.00016,12.63081]
[1779079954664,43.62,76921.81,0.0,0.78259,0.00016,12.58607]
[1779079958693,43.62,76925.26,0.0,0.78313,0.00016,12.56854]
[1779079961127,43.62,76914.0,0.0,0.78135,0.00016,12.62601]
[1779079962721,43.62,76911.84,0.0,0.78101,0.00016,12.63696]
[1779079967755,43.61,76909.12,0.0,0.78059,0.00016,12.6505]
[1779079972790,43.61,76913.96,0.0,0.78136,0.00016,12.62565]
[1779079977825,43.61,76911.53,0.0,0.78098,0.00016,12.63796]
[1779079982863,43.61,76910.52,0.0,0.78082,0.00016,12.6429]
[1779079987899,43.61,76909.05,0.0,0.7806,0.00016,12.65016]
[1779079993946,43.61,76908.7,0.0,0.78055,0.00016,12.65167]
[1779079998975,43.61,76909.07,0.0,0.78061,0.00016,12.64961]
[1779080004010,43.61,76908.69,0.0,0.78056,0.00016,12.65137]
[1779080009045,43.61,76907.39,0.0,0.78036,0.00016,12.65777]
[1779080014082,43.6,76907.86,0.0,0.78051,0.00016,12.64903]
[1779080019117,43.6,76903.77,0.0,0.77986,0.00016,12.66962]
[1779080024152,43.6,76906.77,0.0,0.78035,0.00016,12.65415]
[1779080029188,43.6,76906.18,0.0,0.78026,0.00016,12.65699]
[1779080034225,43.6,76902.93,0.0,0.77975,0.00016,12.67326]
[1779080039261,43.6,76903.47,0.0,0.77984,0.00016,12.67024]
[1779080044296,43.6,76902.86,0.0,0.77975,0.00016,12.6731]
[1779080049331,43.6,76902.96,0.0,0.77978,0.00016,12.67232]
[1779080054372,43.59,76903.64,0.0,0.7799,0.00016,12.66855]
[1779080059403,43.59,76903.25,0.0,0.77984,0.00016,12.67027]
[1779080064437,43.59,76903.33,0.0,0.77986,0.00016,12.66959]
[1779080069472,43.59,76903.63,0.0,0.77992,0.00016,12.66781]
[1779080075514,43.59,76903.52,0.0,0.77998,0.00016,12.66192]
[1779080080549,43.59,76909.21,0.0,0.78089,0.00016,12.63279]
[1779080085583,43.58,76910.78,0.0,0.78114,0.00016,12.62461]
[1779080090619,43.58,76912.53,0.0,0.78144,0.00016,12.6151]
[1779080095654,43.58,76916.35,0.0,0.78206,0.00016,12.59508]
[1779080100691,43.58,76916.7,0.0,0.78211,0.00016,12.59324]
[1779080105728,43.58,76918.29,0.0,0.78236,0.00016,12.58512]
[1779080110763,43.58,76920.19,0.0,0.78266,0.00016,12.5754]
[1779080115798,43.58,76915.32,0.0,0.7819,0.00016,12.60024]
[1779080120833,43.58,76915.77,0.0,0.78197,0.00016,12.59787]
[1779080125869,43.58,76915.18,0.0,0.78188,0.00016,12.60085]
[1779080130904,43.58,76918.8,0.0,0.78245,0.00016,12.58243]
[1779080135939,43.58,76917.49,0.0,0.78231,0.00016,12.58307]
[1779080140974,43.58,76918.36,0.0,0.78244,0.00016,12.57875]
[1779080146010,43.58,76913.63,0.0,0.78169,0.00016,12.60295]
[1779080151044,43.58,76909.42,0.0,0.78102,0.00016,12.62439]
[1779080156082,43.58,76906.34,0.0,0.78054,0.00016,12.63999]
[1779080161117,43.58,76908.6,0.0,0.7809,0.00016,12.62836]
[1779080166153,43.58,76907.5,0.0,0.78073,0.00016,12.63386]
[1779080171188,43.58,76907.82,0.0,0.78078,0.00016,12.63208]
[1779080176224,43.58,76910.19,0.0,0.78116,0.00016,12.61997]
[1779080181260,43.58,76911.19,0.0,0.78132,0.00016,12.61487]
[1779080186293,43.58,76914.37,0.0,0.78182,0.00016,12.59873]
[1779080191328,43.58,76916.29,0.0,0.78219,0.00016,12.58286]
[1779080196363,43.58,76923.56,0.0,0.78333,0.00016,12.54584]
[1779080201398,43.58,76927.45,0.0,0.78394,0.00016,12.52624]
[1779080205426,43.58,76932.94,0.0,0.78479,0.00016,12.49828]
[1779080210464,43.58,76936.44,0.0,0.78535,0.00016,12.48004]
[1779080215496,43.58,76935.94,0.0,0.78529,0.00016,12.48205]
[1779080220531,43.57,76937.02,0.0,0.78548,0.00016,12.47587]
[1779080225574,43.57,76940.44,0.0,0.78603,0.00016,12.45762]
[1779080228587,43.57,76946.21,0.0,0.78694,0.00016,12.42768]
[1779080229595,43.57,76954.82,0.0,0.78829,0.00016,12.38324]
[1779080230602,43.57,76957.07,0.0,0.78864,0.00016,12.37162]
[1779080235637,43.57,76955.86,0.0,0.78845,0.00016,12.37788]
[1779080240675,43.57,76957.27,0.0,0.78866,0.00016,12.37066]
[1779080245710,43.57,76955.57,0.0,0.7884,0.00016,12.37952]
[1779080250742,43.57,76952.82,0.0,0.78797,0.00016,12.39381]
[1779080255777,43.57,76949.91,0.0,0.78758,0.00016,12.40264]
[1779080260814,43.57,76947.95,0.0,0.78728,0.00016,12.41268]
[1779080265850,43.57,76947.58,0.0,0.78722,0.00016,12.4145]
[1779080270884,43.57,76955.45,0.0,0.78845,0.00016,12.37387]
[1779080275920,43.57,76956.78,0.0,0.78865,0.00016,12.36713]
[1779080280954,43.57,76957.2,0.0,0.78871,0.00016,12.36511]
[1779080284983,43.57,76951.65,0.0,0.78785,0.00016,12.39382]
[1779080290017,43.57,76952.26,0.0,0.78795,0.00016,12.39059]
[1779080295053,43.57,76959.53,0.0,0.78908,0.00016,12.35305]
[1779080300090,43.57,76960.14,0.0,0.78917,0.00016,12.35]
[1779080305123,43.57,76960.5,0.0,0.78922,0.00016,12.34827]
[1779080310157,43.57,76962.64,0.0,0.78956,0.00015,12.33696]
[1779080315193,43.57,76961.56,0.0,0.78947,0.00016,12.336]
[1779080320228,43.56,76962.88,0.0,0.78969,0.00015,12.32885]
[1779080325262,43.56,76963.09,0.0,0.78973,0.00015,12.32747]
[1779080330298,43.56,76963.46,0.0,0.78978,0.00015,12.32572]
[1779080335332,43.56,76965.83,0.0,0.79015,0.00015,12.31325]
[1779080340367,43.56,76966.16,0.0,0.79019,0.00015,12.31187]
[1779080344395,43.57,76970.08,0.0,0.79079,0.00015,12.29202]
[1779080349430,43.57,76970.25,0.0,0.79079,0.00015,12.29185]
[1779080350438,43.57,76979.45,0.0,0.79221,0.00015,12.24417]
[1779080351445,43.57,76980.68,0.0,0.79239,0.00015,12.23789]
[1779080356482,43.57,76986.76,0.0,0.79331,0.00015,12.2069]
[1779080360508,43.57,76991.98,0.0,0.79411,0.00015,12.17978]
[1779080365545,43.57,76992.93,0.0,0.79426,0.00015,12.17457]
[1779080370578,43.57,76993.33,0.0,0.79433,0.00015,12.17223]
[1779080375614,43.57,76990.74,0.0,0.79401,0.00015,12.17929]
[1779080380651,43.57,76987.7,0.0,0.79355,0.00015,12.19482]
[1779080385685,43.57,76986.32,0.0,0.79335,0.00015,12.20169]
[1779080390719,43.57,76970.44,0.0,0.79092,0.00015,12.28383]
[1779080391727,43.57,76970.15,0.0,0.79087,0.00015,12.28529]
[1779080396761,43.56,76964.31,0.0,0.78997,0.00015,12.31536]
[1779080401797,43.57,76966.02,0.0,0.79023,0.00015,12.30672]
[1779080406832,43.57,76971.06,0.0,0.791,0.00015,12.28094]
[1779080410859,43.57,76978.73,0.0,0.79217,0.00015,12.24156]
[1779080414317,43.57,76983.92,0.0,0.79296,0.00015,12.21474]
[1779080416904,43.57,76985.27,0.0,0.79317,0.00015,12.20784]
[1779080421938,43.57,76986.73,0.0,0.79339,0.00015,12.20051]
[1779080424386,43.57,76993.32,0.0,0.7944,0.00015,12.1661]
[1779080429995,43.57,76993.61,0.0,0.79445,0.00015,12.16439]
[1779080435030,43.57,76993.25,0.0,0.79447,0.00015,12.15992]
[1779080439059,43.57,76988.12,0.0,0.79369,0.00015,12.18642]
[1779080442080,43.57,76982.53,0.0,0.79284,0.00015,12.21528]
[1779080444527,43.57,76977.51,0.0,0.79206,0.00015,12.24141]
[1779080447118,43.57,76970.89,0.0,0.79104,0.00015,12.27586]
[1779080452151,43.57,76967.04,0.0,0.79043,0.00015,12.29614]
[1779080454601,43.57,76972.56,0.0,0.79128,0.00015,12.26766]
[1779080460208,43.57,76969.02,0.0,0.79072,0.00015,12.28653]
[1779080464670,43.58,76962.87,0.0,0.78976,0.00015,12.31867]
[1779080470277,43.58,76963.8,0.0,0.78989,0.00015,12.31421]
[1779080475316,43.58,76960.71,0.0,0.78941,0.00016,12.33049]
[1779080480350,43.58,76960.66,0.0,0.78939,0.00016,12.33088]
[1779080483371,43.58,76954.59,0.0,0.78845,0.00016,12.36235]
[1779080485384,43.58,76953.47,0.0,0.78827,0.00016,12.36813]
[1779080490419,43.58,76954.1,0.0,0.78837,0.00016,12.36482]
[1779080496462,43.58,76954.83,0.0,0.78856,0.00016,12.35475]
[1779080498476,43.58,76948.37,0.0,0.78756,0.00016,12.38801]
[1779080499482,43.58,76945.8,0.0,0.78715,0.00016,12.40138]
[1779080503510,43.58,76943.49,0.0,0.78679,0.00016,12.41337]
[1779080508546,43.58,76942.3,0.0,0.7866,0.00016,12.41941]
[1779080512577,43.58,76936.49,0.0,0.78569,0.00016,12.44924]
[1779080517613,43.58,76941.08,0.0,0.78641,0.00016,12.42585]
[1779080522648,43.58,76943.42,0.0,0.78676,0.00016,12.41411]
[1779080524662,43.58,76950.84,0.0,0.78792,0.00016,12.37593]
[1779080526677,43.58,76954.1,0.0,0.78843,0.00016,12.35914]
[1779080531714,43.58,76955.92,0.0,0.78872,0.00016,12.3495]
[1779080536749,43.58,76956.35,0.0,0.78879,0.00016,12.34696]
[1779080541798,43.58,76958.73,0.0,0.78917,0.00016,12.33451]
[1779080543803,43.58,76952.82,0.0,0.78825,0.00016,12.36493]
[1779080545816,43.58,76950.47,0.0,0.78789,0.00016,12.37688]
[1779080548838,43.58,76943.92,0.0,0.78688,0.00016,12.41042]
[1779080553873,43.58,76942.27,0.0,0.78669,0.00016,12.41258]
[1779080558907,43.58,76946.86,0.0,0.78741,0.00016,12.38889]
[1779080563941,43.58,76946.24,0.0,0.78731,0.00016,12.39219]
[1779080568978,43.58,76946.41,0.0,0.78733,0.00016,12.39142]
[1779080574012,43.58,76939.31,0.0,0.78622,0.00016,12.42803]
[1779080579047,43.58,76942.56,0.0,0.78673,0.00016,12.41128]
[1779080584081,43.58,76942.26,0.0,0.78668,0.00016,12.41283]
[1779080589117,43.58,76942.34,0.0,0.7867,0.00016,12.41241]
[1779080594152,43.58,76941.88,0.0,0.78663,0.00016,12.41475]
[1779080599187,43.58,76942.0,0.0,0.78665,0.00016,12.41407]
[1779080604222,43.58,76942.04,0.0,0.78665,0.00016,12.41381]
[1779080609259,43.58,76939.93,0.0,0.78633,0.00016,12.42457]
[1779080614292,43.57,76940.07,0.0,0.78642,0.00016,12.4175]
[1779080619327,43.57,76946.35,0.0,0.78741,0.00016,12.38511]
[1779080624362,43.57,76947.34,0.0,0.78757,0.00016,12.37964]
[1779080629397,43.57,76947.18,0.0,0.78756,0.00016,12.37999]
[1779080634432,43.57,76945.95,0.0,0.78738,0.00016,12.38584]
[1779080639470,43.56,76944.42,0.0,0.78716,0.00016,12.39318]
[1779080642489,43.56,76939.15,0.0,0.78635,0.00016,12.41996]
[1779080645935,43.56,76933.23,0.0,0.78542,0.00016,12.4502]
[1779080651552,43.56,76932.44,0.0,0.78529,0.00016,12.45458]
[1779080656590,43.56,76933.93,0.0,0.78552,0.00016,12.44719]
[1779080657599,43.56,76941.14,0.0,0.78664,0.00016,12.41019]
[1779080659627,43.56,76953.26,0.0,0.78854,0.00016,12.34759]
[1779080660626,43.56,76967.99,0.0,0.79082,0.00015,12.27145]
[1779080661633,43.56,76972.14,0.0,0.79146,0.00015,12.25009]
[1779080667674,43.57,76970.26,0.0,0.79116,0.00015,12.26014]
[1779080672710,43.56,76972.97,0.0,0.79166,0.00015,12.23959]
[1779080676737,43.56,76966.74,0.0,0.7907,0.00015,12.27184]
[1779080678752,43.57,76959.42,0.0,0.78956,0.00016,12.30994]
[1779080683787,43.56,76957.5,0.0,0.78926,0.00016,12.31964]
[1779080686808,43.56,76963.96,0.0,0.79027,0.00015,12.28613]
[1779080689829,43.56,76969.65,0.0,0.79115,0.00015,12.25668]
[1779080694864,43.56,76968.23,0.0,0.79092,0.00015,12.26418]
[1779080697885,43.57,76975.77,0.0,0.79208,0.00015,12.22534]
[1779080702939,43.57,76977.56,0.0,0.79234,0.00015,12.2166]
[1779080707960,43.57,76978.03,0.0,0.7924,0.00015,12.21469]
[1779080712999,43.57,76978.33,0.0,0.79244,0.00015,12.21333]
[1779080715011,43.57,76971.52,0.0,0.79139,0.00015,12.24859]
[1779080716018,43.57,76965.46,0.0,0.79045,0.00015,12.28012]
[1779080721051,43.58,76960.92,0.0,0.78974,0.00016,12.30384]
[1779080726520,43.58,76964.08,0.0,0.79023,0.00015,12.28754]
[1779080732129,43.58,76963.97,0.0,0.79028,0.00015,12.28197]
[1779080737163,43.58,76960.58,0.0,0.78975,0.00016,12.29957]
[1779080743205,43.58,76956.89,0.0,0.78918,0.00016,12.31851]
[1779080748240,43.57,76954.89,0.0,0.78888,0.00016,12.3287]
[1779080752269,43.57,76954.57,0.0,0.78883,0.00016,12.33009]
[1779080755295,43.57,76964.65,0.0,0.7904,0.00015,12.27776]
[1779080756730,43.57,76969.37,0.0,0.79114,0.00015,12.25328]
[1779080762345,43.57,76969.4,0.0,0.79114,0.00015,12.25311]
[1779080767379,43.57,76970.38,0.0,0.7913,0.00015,12.24792]
[1779080772414,43.57,76972.8,0.0,0.79167,0.00015,12.23523]
[1779080777451,43.57,76974.01,0.0,0.79186,0.00015,12.22887]
[1779080782485,43.57,76972.68,0.0,0.79166,0.00015,12.23574]
[1779080785506,43.57,76979.64,0.0,0.79273,0.00015,12.19966]
[1779080790545,43.57,76978.82,0.0,0.79259,0.00015,12.20423]
[1779080795576,43.57,76975.07,0.0,0.79208,0.00015,12.21776]
[1779080800611,43.57,76971.2,0.0,0.79147,0.00015,12.23806]
[1779080805646,43.58,76971.49,0.0,0.79151,0.00015,12.23677]
[1779080810683,43.58,76972.34,0.0,0.79164,0.00015,12.2326]
[1779080815717,43.58,76975.5,0.0,0.79212,0.00015,12.21629]
[1779080820754,43.57,76976.04,0.0,0.79223,0.00015,12.21277]
[1779080825789,43.57,76981.45,0.0,0.79308,0.00015,12.18395]
[1779080830823,43.57,76980.65,0.0,0.79297,0.00015,12.18756]
[1779080835858,43.56,76981.51,0.0,0.79312,0.00015,12.18249]
[1779080839887,43.56,76975.57,0.0,0.79222,0.00015,12.21286]
[1779080844921,43.56,76972.76,0.0,0.79181,0.00015,12.22662]
[1779080849956,43.55,76971.13,0.0,0.79159,0.00015,12.2339]
[1779080854993,43.54,76972.55,0.0,0.79191,0.00015,12.2193]
[1779080860027,43.54,76973.3,0.0,0.79206,0.00015,12.21437]
[1779080865064,43.53,76976.1,0.0,0.79252,0.00015,12.19879]
[1779080870097,43.53,76976.44,0.0,0.7926,0.00015,12.19603]
[1779080875133,43.52,76977.01,0.0,0.79272,0.00015,12.19207]
[1779080880171,43.52,76977.01,0.0,0.79275,0.00015,12.19107]
[1779080885203,43.51,76976.17,0.0,0.79263,0.00015,12.19496]
[1779080890237,43.51,76976.63,0.0,0.79272,0.00015,12.19209]
[1779080895272,43.51,76979.08,0.0,0.79311,0.00015,12.17885]
[1779080900306,43.51,76975.76,0.0,0.79261,0.00015,12.19566]
[1779080905343,43.5,76976.6,0.0,0.79275,0.00015,12.19077]
[1779080910377,43.5,76977.53,0.0,0.79291,0.00015,12.18543]
[1779080913398,43.5,76970.59,0.0,0.79192,0.00015,12.21502]
[1779080915411,43.48,76968.71,0.0,0.79171,0.00015,12.22205]
[1779080920447,43.44,76965.97,0.0,0.79148,0.00016,12.2294]
[1779080924474,43.42,76972.49,0.0,0.79261,0.00015,12.19134]
[1779080929510,43.42,76973.34,0.0,0.79275,0.00015,12.18641]
[1779080934547,43.42,76975.32,0.0,0.79308,0.00015,12.17555]
[1779080939582,43.41,76975.2,0.0,0.7931,0.00015,12.17461]
[1779080944619,43.37,76971.9,0.0,0.79277,0.00015,12.18557]
[1779080949654,43.36,76975.83,0.0,0.79343,0.00015,12.16338]
[1779080954691,43.35,76974.75,0.0,0.79334,0.00015,12.16633]
[1779080959724,43.35,76979.29,0.0,0.79405,0.00015,12.14207]
[1779080964760,43.34,76977.11,0.0,0.79373,0.00015,12.15299]
[1779080969794,43.34,76977.85,0.0,0.79386,0.00015,12.14857]
[1779080973822,43.34,76988.8,0.0,0.79563,0.00015,12.08456]
[1779080974829,43.34,76990.73,0.0,0.79592,0.00015,12.0744]
[1779080979866,43.34,76990.46,0.0,0.79588,0.00015,12.07577]
[1779080984899,43.34,76988.95,0.0,0.79565,0.00015,12.0837]
[1779080989934,43.34,76986.46,0.0,0.79527,0.00015,12.09677]
[1779080994969,43.34,76986.1,0.0,0.79522,0.00015,12.09863]
[1779081000021,43.34,76986.87,0.0,0.79534,0.00015,12.09455]
[1779081003025,43.34,76992.9,0.0,0.79626,0.00015,12.06279]
[1779081005041,43.34,76996.22,0.0,0.79677,0.00015,12.04533]
[1779081010074,43.34,76996.52,0.0,0.79682,0.00015,12.0436]
[1779081015110,43.34,76996.59,0.0,0.79684,0.00015,12.04317]
[1779081020150,43.34,76997.18,0.0,0.79692,0.00015,12.04015]
[1779081025179,43.34,76995.56,0.0,0.79664,0.00015,12.04991]
[1779081031221,43.35,76996.09,0.0,0.79675,0.00015,12.04224]
[1779081036255,43.35,76998.55,0.0,0.79712,0.00015,12.02953]
[1779081041291,43.35,76999.22,0.0,0.79722,0.00015,12.0263]
[1779081046328,43.36,77003.48,0.0,0.79786,0.00015,12.00429]
[1779081051363,43.36,77004.16,0.0,0.79796,0.00015,12.00079]
[1779081056398,43.36,77003.34,0.0,0.79783,0.00015,12.00514]
[1779081061433,43.36,76999.61,0.0,0.79726,0.00015,12.02477]
[1779081063447,43.36,77005.83,0.0,0.79821,0.00015,11.99207]
[1779081068483,43.36,77002.82,0.0,0.79775,0.00015,12.00799]
[1779081073518,43.36,77003.21,0.0,0.79781,0.00015,12.006]
[1779081078549,43.36,77006.82,0.0,0.79835,0.00015,11.98716]
[1779081083587,43.36,77009.55,0.0,0.79876,0.00015,11.97308]
[1779081089064,43.36,77014.54,0.0,0.79951,0.00015,11.94715]
[1779081094666,43.36,77016.07,0.0,0.7998,0.00015,11.93335]
[1779081099701,43.37,77016.33,0.0,0.79982,0.00015,11.93243]
[1779081104737,43.37,77018.26,0.0,0.8001,0.00015,11.92271]
[1779081109773,43.37,77022.03,0.0,0.80066,0.00015,11.90308]
[1779081114807,43.37,77016.54,0.0,0.79983,0.00015,11.93201]
[1779081119842,43.37,77017.53,0.0,0.79999,0.00015,11.92656]
[1779081124877,43.37,77016.18,0.0,0.79979,0.00015,11.93348]
[1779081126892,43.37,77007.38,0.0,0.79845,0.00015,11.97999]
[1779081129350,43.37,77001.6,0.0,0.79757,0.00015,12.01041]
[1779081134947,43.37,77010.44,0.0,0.79892,0.00015,11.96381]
[1779081139421,43.37,77012.31,0.0,0.7992,0.00015,11.95418]
[1779081143003,43.37,77006.4,0.0,0.79829,0.00015,11.98545]
[1779081148039,43.37,77004.74,0.0,0.79804,0.00015,11.99427]
[1779081153073,43.37,77000.9,0.0,0.79752,0.00015,12.00829]
[1779081158111,43.37,77000.06,0.0,0.79739,0.00015,12.01277]
[1779081163143,43.37,77000.41,0.0,0.79744,0.00015,12.01104]
[1779081168178,43.37,76999.42,0.0,0.79729,0.00015,12.01638]
[1779081173213,43.37,77000.04,0.0,0.79738,0.00015,12.01327]
[1779081178248,43.37,76997.65,0.0,0.79701,0.00015,12.026]
[1779081183283,43.38,76996.54,0.0,0.79683,0.00015,12.03205]
[1779081185300,43.38,76988.16,0.0,0.79554,0.00015,12.0763]
[1779081190334,43.38,76990.3,0.0,0.79585,0.00015,12.06562]
[1779081195367,43.38,76991.1,0.0,0.79596,0.00015,12.06199]
[1779081200402,43.39,76992.17,0.0,0.79611,0.00015,12.05694]
[1779081205439,43.39,76990.81,0.0,0.79588,0.00015,12.0646]
[1779081208459,43.39,76986.14,0.0,0.79516,0.00015,12.08928]
[1779081209465,43.39,76991.24,0.0,0.79594,0.00015,12.06262]
[1779081210473,43.39,76996.48,0.0,0.79674,0.00015,12.03523]
[1779081215510,43.39,76997.42,0.0,0.79694,0.00015,12.02457]
[1779081219534,43.4,76991.23,0.0,0.79598,0.00015,12.0574]
[1779081225579,43.4,76992.72,0.0,0.7962,0.00015,12.04985]
[1779081229606,43.4,76986.99,0.0,0.79532,0.00015,12.08003]
[1779081234641,43.4,76982.52,0.0,0.79464,0.00015,12.10334]
[1779081239675,43.4,76980.22,0.0,0.79429,0.00015,12.11516]
[1779081244711,43.39,76979.57,0.0,0.79419,0.00015,12.11831]
[1779081250198,43.39,76975.42,0.0,0.79356,0.00015,12.13971]
[1779081254784,43.39,76969.33,0.0,0.79263,0.00015,12.17108]
[1779081260269,43.39,76970.14,0.0,0.79278,0.00015,12.16611]
[1779081265859,43.38,76971.64,0.0,0.79304,0.00015,12.15731]
[1779081270894,43.38,76970.94,0.0,0.79296,0.00015,12.1601]
[1779081275929,43.37,76969.97,0.0,0.7929,0.00015,12.15797]
[1779081280964,43.37,76973.22,0.0,0.79344,0.00015,12.13997]
[1779081285999,43.36,76974.46,0.0,0.79366,0.00015,12.13252]
[1779081288023,43.36,76979.69,0.0,0.79447,0.00015,12.10478]
[1779081293056,43.35,76981.62,0.0,0.79479,0.00015,12.09388]
[1779081298092,43.35,76982.36,0.0,0.79493,0.00015,12.08927]
[1779081303127,43.35,76972.06,0.0,0.79336,0.00015,12.14246]
[1779081305140,43.34,76968.54,0.0,0.79283,0.00016,12.16042]
[1779081309171,43.34,76962.89,0.0,0.79197,0.00016,12.18906]
[1779081312203,43.34,76950.63,0.0,0.79007,0.00016,12.25259]
[1779081313213,43.34,76943.92,0.0,0.78903,0.00016,12.28738]
[1779081316235,43.33,76940.29,0.0,0.78847,0.00016,12.30579]
[1779081319255,43.33,76945.96,0.0,0.78937,0.00016,12.27591]
[1779081322276,43.33,76948.96,0.0,0.78985,0.00016,12.26004]
[1779081327314,43.33,76950.94,0.0,0.79017,0.00016,12.24942]
[1779081332346,43.33,76952.9,0.0,0.79055,0.00016,12.23267]
[1779081337382,43.33,76948.46,0.0,0.78986,0.00016,12.25561]
[1779081339395,43.32,76939.32,0.0,0.78843,0.00016,12.30298]
[1779081343423,43.32,76929.03,0.0,0.78683,0.00016,12.35587]
[1779081344435,43.32,76927.08,0.0,0.78653,0.00016,12.36564]
[1779081349465,43.32,76922.98,0.0,0.7859,0.00016,12.38602]
[1779081354501,43.31,76918.07,0.0,0.78515,0.00016,12.4106]
[1779081357521,43.31,76912.18,0.0,0.78423,0.00016,12.44044]
[1779081360544,43.29,76905.72,0.0,0.78328,0.00016,12.47105]
[1779081365577,43.23,76902.49,0.0,0.78311,0.00016,12.47631]
[1779081370612,43.17,76903.74,0.0,0.78362,0.00016,12.45949]
[1779081375647,43.11,76904.6,0.0,0.78402,0.00016,12.44622]
[1779081379675,43.08,76910.39,0.0,0.7851,0.00016,12.41117]
[1779081383703,43.08,76905.37,0.0,0.78431,0.00016,12.43668]
[1779081385717,43.07,76899.65,0.0,0.78345,0.00016,12.46431]
[1779081390753,43.06,76899.18,0.0,0.78346,0.00016,12.46412]
[1779081394782,43.05,76891.75,0.0,0.78235,0.00016,12.4958]
[1779081399820,43.05,76890.49,0.0,0.78217,0.00016,12.50164]
[1779081404857,43.04,76891.87,0.0,0.78241,0.00016,12.49386]
[1779081406870,43.04,76884.57,0.0,0.78124,0.00016,12.53138]
[1779081407877,43.04,76877.69,0.0,0.78013,0.00016,12.56673]
[1779081412913,43.04,76876.38,0.0,0.77995,0.00016,12.57243]
[1779081417948,43.03,76878.64,0.0,0.78035,0.00016,12.55969]
[1779081422986,43.02,76874.32,0.0,0.77968,0.00016,12.58091]
[1779081427011,43.02,76882.82,0.0,0.78108,0.00016,12.53619]
[1779081428021,43.02,76886.51,0.0,0.78168,0.00016,12.51707]
[1779081433054,43.01,76891.6,0.0,0.78252,0.00016,12.49014]
[1779081435071,43.01,76897.31,0.0,0.78348,0.00016,12.45919]
[1779081436074,43.01,76902.45,0.0,0.78431,0.00016,12.43232]
[1779081441534,42.99,76895.33,0.0,0.78324,0.00016,12.46672]
[1779081447157,42.98,76897.54,0.0,0.78365,0.00016,12.45351]
[1779081450176,42.98,76891.79,0.0,0.78275,0.00016,12.48247]
[1779081455212,42.97,76896.4,0.0,0.78361,0.00016,12.45086]
[1779081460246,42.96,76896.75,0.0,0.78371,0.00016,12.44766]
[1779081465281,42.95,76902.7,0.0,0.7847,0.00016,12.4154]
[1779081468302,42.91,76907.68,0.0,0.78569,0.00016,12.38309]
[1779081471749,42.87,76901.45,0.0,0.78491,0.00016,12.4083]
[1779081474344,42.87,76898.22,0.0,0.7844,0.00016,12.4247]
[1779081479383,42.86,76897.11,0.0,0.78426,0.00016,12.42928]
[1779081484414,42.86,76894.78,0.0,0.78391,0.00016,12.44061]
[1779081489450,42.86,76889.07,0.0,0.783,0.00016,12.47006]
[1779081494495,42.85,76884.22,0.0,0.78223,0.00016,12.49482]
[1779081499519,42.85,76884.75,0.0,0.78233,0.00016,12.4915]
[1779081504555,42.85,76881.97,0.0,0.7819,0.00016,12.50528]
[1779081509588,42.84,76878.68,0.0,0.78139,0.00016,12.52165]
[1779081514628,42.84,76876.76,0.0,0.78117,0.00016,12.52468]
[1779081519663,42.83,76875.12,0.0,0.78092,0.00016,12.53243]
[1779081524696,42.83,76877.76,0.0,0.78137,0.00016,12.51798]
[1779081529732,42.83,76880.94,0.0,0.78191,0.00016,12.50083]
[1779081530738,42.83,76888.01,0.0,0.78306,0.00016,12.46393]
[1779081531745,42.83,76890.72,0.0,0.7835,0.00016,12.44973]
[1779081536782,42.82,76895.31,0.0,0.78425,0.00016,12.42544]
[1779081539804,42.82,76906.01,0.0,0.78597,0.00016,12.36947]
[1779081542826,42.82,76911.32,0.0,0.78682,0.00016,12.34177]
[1779081547862,42.82,76907.43,0.0,0.78619,0.00016,12.36226]
[1779081552897,42.83,76909.63,0.0,0.78653,0.00016,12.35112]
[1779081557931,42.83,76907.74,0.0,0.78622,0.00016,12.36151]
[1779081562966,42.83,76907.56,0.0,0.78619,0.00016,12.36246]
[1779081564982,42.83,76913.3,0.0,0.78711,0.00016,12.33228]
[1779081570018,42.83,76911.73,0.0,0.78687,0.00016,12.34022]
[1779081575052,42.83,76912.56,0.0,0.78708,0.00016,12.32938]
[1779081580093,42.82,76909.86,0.0,0.78665,0.00016,12.34331]
[1779081585122,42.82,76909.83,0.0,0.78665,0.00016,12.34322]
[1779081590157,42.82,76908.81,0.0,0.7865,0.00016,12.34832]
[1779081594185,42.82,76914.1,0.0,0.78735,0.00016,12.32042]
[1779081599220,42.82,76912.84,0.0,0.78715,0.00016,12.32703]
[1779081604255,42.82,76919.87,0.0,0.78827,0.00016,12.29025]
[1779081605263,42.82,76922.08,0.0,0.78862,0.00016,12.27871]
[1779081610297,42.82,76929.85,0.0,0.78984,0.00016,12.23835]
[1779081612733,42.83,76936.31,0.0,0.79085,0.00016,12.20458]
[1779081617347,42.83,76952.78,0.0,0.79343,0.00016,12.11815]
[1779081618353,42.83,76960.75,0.0,0.79468,0.00016,12.0759]
[1779081619361,42.83,76962.7,0.0,0.79498,0.00016,12.06561]
[1779081624397,42.83,76964.17,0.0,0.7952,0.00016,12.05806]
[1779081629432,42.83,76965.16,0.0,0.79535,0.00016,12.05299]
[1779081632873,42.83,76954.4,0.0,0.79374,0.00016,12.10385]
[1779081636481,42.83,76955.81,0.0,0.79396,0.00016,12.09624]
[1779081641517,42.83,76953.5,0.0,0.79361,0.00016,12.10828]
[1779081646554,42.83,76947.74,0.0,0.7927,0.00016,12.13872]
[1779081651588,42.83,76943.55,0.0,0.79204,0.00016,12.16079]
[1779081653020,42.83,76936.71,0.0,0.79097,0.00016,12.19686]
[1779081658638,42.83,76935.38,0.0,0.79077,0.00016,12.20324]
[1779081661658,42.82,76941.22,0.0,0.79171,0.00016,12.17204]
[1779081666723,42.82,76946.4,0.0,0.79254,0.00016,12.14422]
[1779081668722,42.82,76954.58,0.0,0.79383,0.00016,12.10069]
[1779081670721,42.82,76964.15,0.0,0.79534,0.00016,12.04955]
[1779081673168,42.82,76970.66,0.0,0.79637,0.00016,12.01439]
[1779081678778,42.81,76973.36,0.0,0.79681,0.00016,11.99926]
[1779081683812,42.81,76971.17,0.0,0.79648,0.00016,12.01058]
[1779081687841,42.81,76962.81,0.0,0.79518,0.00016,12.05487]
[1779081689855,42.81,76959.12,0.0,0.7946,0.00016,12.07445]
[1779081694890,42.81,76956.47,0.0,0.79428,0.00016,12.08161]
[1779081696905,42.8,76963.29,0.0,0.79535,0.00016,12.04517]
[1779081701939,42.8,76958.36,0.0,0.79459,0.00016,12.07091]
[1779081703953,42.8,76953.31,0.0,0.7938,0.00016,12.09761]
[1779081705967,42.8,76947.56,0.0,0.79291,0.00016,12.12786]
[1779081711003,42.8,76945.3,0.0,0.79257,0.00016,12.13898]
[1779081716038,42.79,76948.31,0.0,0.79307,0.00016,12.12237]
[1779081722082,42.79,76943.6,0.0,0.79235,0.00016,12.14649]
[1779081724095,42.79,76937.97,0.0,0.79147,0.00016,12.17592]
[1779081729130,42.78,76938.17,0.0,0.79153,0.00016,12.17396]
[1779081734167,42.78,76938.19,0.0,0.79156,0.00016,12.17293]
[1779081739203,42.77,76939.87,0.0,0.79184,0.00016,12.16354]
[1779081744237,42.77,76940.89,0.0,0.79201,0.00016,12.15779]
[1779081749272,42.77,76940.49,0.0,0.79196,0.00016,12.15959]
[1779081751286,42.77,76935.32,0.0,0.79121,0.00016,12.18066]
[1779081753743,42.77,76930.9,0.0,0.79051,0.00016,12.20402]
[1779081759343,42.77,76929.43,0.0,0.79027,0.00016,12.2118]
[1779081764378,42.77,76928.13,0.0,0.79007,0.00016,12.2187]
[1779081769418,42.77,76928.42,0.0,0.79011,0.00016,12.21721]
[1779081774447,42.77,76932.45,0.0,0.79075,0.00016,12.19599]
[1779081778483,42.77,76940.86,0.0,0.79208,0.00016,12.15163]
[1779081779482,42.77,76949.38,0.0,0.79342,0.00016,12.10656]
[1779081780506,42.77,76953.5,0.0,0.79407,0.00016,12.08471]
[1779081782503,42.77,76955.29,0.0,0.79434,0.00016,12.0753]
[1779081787539,42.77,76954.03,0.0,0.79415,0.00016,12.08176]
[1779081792573,42.77,76952.53,0.0,0.79393,0.00016,12.08934]
[1779081797608,42.77,76950.95,0.0,0.79369,0.00016,12.09734]
[1779081799625,42.76,76957.84,0.0,0.79478,0.00016,12.0606]
[1779081804101,42.77,76965.82,0.0,0.79602,0.00016,12.01835]
[1779081809693,42.77,76965.63,0.0,0.79599,0.00016,12.01927]
[1779081814728,42.76,76964.27,0.0,0.79586,0.00016,12.02004]
[1779081819763,42.76,76959.85,0.0,0.79518,0.00016,12.04322]
[1779081824801,42.76,76957.6,0.0,0.79483,0.00016,12.0548]
[1779081829839,42.76,76953.48,0.0,0.7942,0.00016,12.07618]
[1779081834874,42.75,76953.22,0.0,0.79418,0.00016,12.07695]
[1779081836888,42.75,76946.84,0.0,0.79318,0.00016,12.11056]
[1779081841924,42.75,76946.25,0.0,0.79311,0.00016,12.11289]
[1779081846959,42.74,76946.41,0.0,0.79316,0.00016,12.11129]
[1779081851992,42.74,76945.52,0.0,0.79304,0.00016,12.1153]
[1779081857030,42.74,76950.29,0.0,0.79381,0.00016,12.0893]
[1779081858038,42.74,76955.36,0.0,0.79461,0.00016,12.06225]
[1779081863074,42.73,76954.09,0.0,0.79442,0.00016,12.06864]
[1779081868108,42.73,76954.53,0.0,0.7945,0.00016,12.06584]
[1779081873144,42.73,76956.27,0.0,0.79486,0.00016,12.04997]
[1779081878178,42.73,76962.35,0.0,0.79582,0.00016,12.01744]
[1779081883213,42.73,76971.05,0.0,0.79718,0.00016,11.97069]
[1779081886239,42.73,76976.96,0.0,0.79811,0.00016,11.93879]
[1779081891269,42.72,76977.25,0.0,0.79817,0.00016,11.93677]
[1779081896305,42.72,76978.19,0.0,0.79833,0.00016,11.9312]
[1779081901339,42.72,76977.13,0.0,0.79818,0.00016,11.93632]
[1779081906374,42.71,76974.05,0.0,0.79772,0.00016,11.95216]
[1779081911409,42.71,76973.98,0.0,0.79773,0.00016,11.95193]
[1779081916445,42.71,76970.03,0.0,0.79713,0.00016,11.97246]
[1779081921479,42.71,76976.25,0.0,0.7981,0.00016,11.93914]
[1779081926514,42.71,76977.88,0.0,0.79835,0.00016,11.93058]
[1779081931549,42.71,76978.04,0.0,0.79846,0.00016,11.92297]
[1779081936586,42.7,76975.1,0.0,0.79801,0.00016,11.93828]
[1779081939607,42.7,76968.94,0.0,0.79706,0.00016,11.971]
[1779081945096,42.7,76960.63,0.0,0.79576,0.00016,12.01518]
[1779081950687,42.7,76959.91,0.0,0.79567,0.00016,12.01853]
[1779081955721,42.7,76955.61,0.0,0.795,0.00016,12.04099]
[1779081960756,42.69,76954.4,0.0,0.79483,0.00016,12.04704]
[1779081965244,42.69,76959.52,0.0,0.79564,0.00016,12.01953]
[1779081969831,42.69,76963.29,0.0,0.79623,0.00016,11.99939]
[1779081975314,42.69,76959.93,0.0,0.7957,0.00016,12.01734]
[1779081979901,42.69,76954.7,0.0,0.79488,0.00016,12.0452]
[1779081985383,42.69,76955.24,0.0,0.79497,0.00016,12.04208]
[1779081990978,42.69,76956.73,0.0,0.79521,0.00016,12.03391]
[1779081992992,42.69,76969.82,0.0,0.79734,0.00016,11.95759]
[1779081993999,42.69,76974.67,0.0,0.79809,0.00016,11.93158]
[1779081999039,42.69,76974.08,0.0,0.798,0.00016,11.93483]
[1779082004071,42.69,76975.71,0.0,0.79825,0.00016,11.92638]
[1779082009106,42.69,76981.83,0.0,0.79919,0.00016,11.89392]
[1779082014143,42.7,76982.3,0.0,0.79925,0.00016,11.89188]
[1779082019177,42.7,76981.73,0.0,0.79915,0.00016,11.89523]
[1779082024215,42.7,76982.67,0.0,0.7993,0.00016,11.89017]
[1779082029250,42.7,76983.91,0.0,0.7995,0.00015,11.88324]
[1779082031263,42.69,76990.94,0.0,0.80059,0.00015,11.84532]
[1779082036298,42.69,76986.49,0.0,0.79991,0.00015,11.86887]
[1779082042340,42.69,76984.26,0.0,0.79958,0.00015,11.88035]
[1779082047375,42.69,76984.35,0.0,0.7996,0.00015,11.87948]
[1779082052411,42.69,76988.4,0.0,0.80031,0.00015,11.85124]
[1779082057449,42.69,76989.99,0.0,0.80056,0.00015,11.8426]
[1779082062481,42.69,76990.82,0.0,0.80069,0.00015,11.83801]
[1779082067516,42.69,76990.11,0.0,0.80058,0.00015,11.84175]
[1779082072550,42.68,76987.9,0.0,0.80024,0.00015,11.85348]
[1779082077587,42.68,76987.34,0.0,0.80016,0.00015,11.85638]
[1779082082621,42.68,76986.51,0.0,0.80003,0.00015,11.8608]
[1779082087655,42.68,76984.3,0.0,0.79969,0.00015,11.87265]
[1779082092690,42.68,76986.07,0.0,0.79996,0.00015,11.86319]
[1779082097725,42.68,76987.76,0.0,0.80022,0.00015,11.85432]
[1779082102760,42.69,76981.53,0.0,0.79925,0.00016,11.88795]
[1779082104774,42.69,76977.34,0.0,0.7986,0.00016,11.9104]
[1779082109810,42.69,76978.64,0.0,0.7988,0.00016,11.90338]
[1779082114847,42.69,76978.52,0.0,0.79886,0.00016,11.89767]
[1779082119881,42.68,76975.03,0.0,0.79832,0.00016,11.91627]
[1779082121896,42.69,76970.34,0.0,0.79758,0.00016,11.94147]
[1779082126930,42.69,76969.73,0.0,0.79749,0.00016,11.94477]
[1779082131966,42.68,76971.53,0.0,0.79778,0.00016,11.93468]
[1779082137000,42.68,76971.39,0.0,0.79777,0.00016,11.93494]
[1779082142035,42.68,76972.2,0.0,0.79791,0.00016,11.93011]
[1779082147071,42.68,76973.59,0.0,0.79814,0.00016,11.92215]
[1779082152118,42.67,76976.37,0.0,0.79859,0.00016,11.90684]
[1779082160168,42.67,76977.21,0.0,0.79874,0.00016,11.90169]
[1779082165204,42.67,76973.86,0.0,0.79823,0.00016,11.9192]
[1779082170239,42.67,76972.37,0.0,0.798,0.00016,11.9272]
[1779082175274,42.67,76972.86,0.0,0.79815,0.00016,11.91826]
[1779082180309,42.67,76973.45,0.0,0.79824,0.00016,11.91506]
[1779082185344,42.67,76971.67,0.0,0.79797,0.00016,11.92443]
[1779082190379,42.66,76971.28,0.0,0.79791,0.00016,11.9263]
[1779082195414,42.66,76972.77,0.0,0.79815,0.00016,11.91804]
[1779082199442,42.66,76978.94,0.0,0.79912,0.00016,11.88481]
[1779082202463,42.66,76992.26,0.0,0.80118,0.00015,11.81324]
[1779082203470,42.66,76991.83,0.0,0.80111,0.00015,11.81554]
[1779082208506,42.66,76992.46,0.0,0.80122,0.00015,11.81203]
[1779082213542,42.66,76991.4,0.0,0.80106,0.00015,11.8176]
[1779082215555,42.66,77002.47,0.0,0.80276,0.00015,11.75806]
[1779082217569,42.66,77008.12,0.0,0.80362,0.00015,11.72776]
[1779082220590,42.66,77002.01,0.0,0.80268,0.00015,11.76089]
[1779082221597,42.66,76996.98,0.0,0.8019,0.00015,11.78799]
[1779082226633,42.66,76995.27,0.0,0.80164,0.00015,11.79723]
[1779082231667,42.66,76990.62,0.0,0.801,0.00015,11.81583]
[1779082236702,42.66,76993.74,0.0,0.80148,0.00015,11.79898]
[1779082241738,42.66,76994.33,0.0,0.80157,0.00015,11.79575]
[1779082244762,42.66,76999.86,0.0,0.80243,0.00015,11.766]
[1779082249794,42.66,77002.24,0.0,0.80279,0.00015,11.7533]
[1779082254828,42.66,77003.22,0.0,0.80293,0.00015,11.74821]
[1779082259864,42.66,76997.86,0.0,0.8021,0.00015,11.77723]
[1779082262885,42.66,76995.35,0.0,0.80172,0.00015,11.79071]
[1779082267919,42.66,76995.28,0.0,0.80171,0.00015,11.79095]
[1779082272954,42.66,76991.72,0.0,0.80117,0.00015,11.80994]
[1779082277990,42.66,76988.24,0.0,0.80063,0.00015,11.82855]
[1779082278996,42.66,76981.0,0.0,0.79951,0.00016,11.86749]
[1779082280011,42.66,76976.01,0.0,0.79873,0.00016,11.89427]
[1779082282017,42.66,76971.74,0.0,0.79807,0.00016,11.91711]
[1779082287498,42.66,76971.53,0.0,0.79803,0.00016,11.91853]
[1779082293098,42.67,76967.41,0.0,0.79744,0.00016,11.93474]
[1779082297568,42.67,76975.98,0.0,0.79877,0.00016,11.88916]
[1779082299140,42.67,76978.65,0.0,0.79918,0.00016,11.87506]
[1779082304176,42.67,76978.39,0.0,0.79912,0.00016,11.87703]
[1779082309212,42.67,76979.11,0.0,0.79923,0.00016,11.87322]
[1779082314245,42.67,76979.76,0.0,0.79933,0.00016,11.86979]
[1779082319281,42.67,76977.1,0.0,0.79892,0.00016,11.88412]
[1779082323309,42.67,76970.23,0.0,0.79785,0.00016,11.92085]
[1779082327779,42.67,76981.48,0.0,0.7996,0.00016,11.86043]
[1779082333383,42.67,76972.32,0.0,0.79817,0.00016,11.90973]
[1779082335394,42.67,76968.71,0.0,0.7976,0.00016,11.92932]
[1779082340434,42.67,76972.42,0.0,0.79819,0.00016,11.90924]
[1779082345468,42.67,76979.47,0.0,0.79929,0.00016,11.87136]
[1779082348489,42.67,76986.68,0.0,0.8004,0.00015,11.83274]
[1779082350504,42.67,76989.14,0.0,0.80079,0.00015,11.81941]
[1779082355549,42.67,76977.6,0.0,0.79907,0.00016,11.87493]
[1779082356548,42.67,76978.23,0.0,0.79917,0.00016,11.87157]
[1779082357556,42.67,76984.25,0.0,0.8001,0.00016,11.83929]
[1779082362590,42.67,76983.17,0.0,0.79994,0.00016,11.84503]
[1779082365614,42.67,76976.26,0.0,0.79887,0.00016,11.88192]
[1779082366624,42.67,76974.59,0.0,0.79861,0.00016,11.89089]
[1779082374674,42.67,76974.97,0.0,0.79867,0.00016,11.8889]
[1779082379709,42.67,76972.05,0.0,0.79821,0.00016,11.90452]
[1779082384744,42.67,76971.39,0.0,0.79811,0.00016,11.90789]
[1779082389779,42.67,76972.33,0.0,0.79827,0.00016,11.90266]
[1779082393807,42.67,76980.46,0.0,0.79953,0.00016,11.85901]
[1779082399849,42.67,76984.37,0.0,0.80013,0.00016,11.83825]
[1779082404885,42.67,76980.21,0.0,0.79948,0.00016,11.86072]
[1779082409919,42.67,76982.26,0.0,0.7998,0.00016,11.84986]
[1779082415961,42.67,76981.84,0.0,0.7998,0.00016,11.84607]
[1779082420997,42.67,76979.14,0.0,0.79937,0.00016,11.86075]
[1779082426046,42.67,76979.16,0.0,0.79937,0.00016,11.8608]
[1779082431082,42.68,76979.39,0.0,0.7994,0.00016,11.85975]
[1779082435110,42.68,76969.7,0.0,0.79789,0.00016,11.91186]
[1779082437124,42.68,76966.52,0.0,0.79739,0.00016,11.92904]
[1779082442159,42.68,76967.59,0.0,0.79754,0.00016,11.92364]
[1779082448630,42.68,76975.86,0.0,0.79883,0.00016,11.87967]
[1779082454243,42.68,76979.19,0.0,0.79934,0.00016,11.8621]
[1779082459278,42.68,76979.02,0.0,0.79931,0.00016,11.86288]
[1779082464313,42.68,76980.47,0.0,0.79954,0.00016,11.85499]
[1779082470355,42.68,76981.23,0.0,0.79966,0.00016,11.85082]
[1779082475390,42.68,76979.69,0.0,0.7995,0.00016,11.8527]
[1779082480425,42.68,76976.01,0.0,0.79893,0.00016,11.87227]
[1779082485461,42.68,76971.43,0.0,0.79821,0.00016,11.89695]
[1779082490495,42.68,76968.9,0.0,0.79781,0.00016,11.9107]
[1779082494522,42.68,76962.82,0.0,0.79686,0.00016,11.94333]
[1779082499558,42.68,76960.88,0.0,0.79655,0.00016,11.95363]
[1779082502580,42.68,76955.61,0.0,0.79573,0.00016,11.98171]
[1779082504595,42.68,76952.07,0.0,0.79517,0.00016,12.00049]
[1779082506609,42.68,76945.34,0.0,0.79412,0.00016,12.03621]
[1779082509052,42.68,76940.06,0.0,0.79328,0.00016,12.06431]
[1779082513658,42.68,76935.72,0.0,0.7926,0.00016,12.08724]
[1779082518695,42.68,76940.75,0.0,0.7934,0.00016,12.06038]
[1779082523731,42.68,76940.62,0.0,0.79338,0.00016,12.06098]
[1779082528765,42.68,76937.79,0.0,0.79293,0.00016,12.07591]
[1779082530778,42.68,76946.07,0.0,0.79424,0.00016,12.03198]
[1779082533800,42.68,76947.73,0.0,0.79457,0.00016,12.01702]
[1779082538835,42.68,76942.15,0.0,0.79368,0.00016,12.04699]
[1779082543869,42.68,76937.71,0.0,0.79297,0.00016,12.07095]
[1779082548904,42.68,76933.56,0.0,0.7923,0.00016,12.09326]
[1779082553939,42.69,76933.63,0.0,0.7923,0.00016,12.09322]
[1779082558974,42.69,76933.45,0.0,0.79226,0.00016,12.09456]
[1779082564015,42.69,76930.76,0.0,0.79183,0.00016,12.10907]
[1779082568039,42.69,76940.71,0.0,0.7934,0.00016,12.05646]
[1779082570060,42.69,76947.07,0.0,0.7944,0.00016,12.0227]
[1779082571066,42.69,76952.11,0.0,0.7952,0.00016,11.99592]
[1779082572072,42.69,76959.83,0.0,0.79641,0.00016,11.95485]
[1779082578114,42.69,76962.3,0.0,0.7968,0.00016,11.94155]
[1779082581135,42.69,76968.55,0.0,0.79778,0.00016,11.90806]
[1779082582142,42.69,76975.8,0.0,0.79891,0.00016,11.86929]
[1779082587177,42.69,76977.93,0.0,0.79923,0.00016,11.85809]
[1779082592213,42.69,76974.05,0.0,0.7987,0.00016,11.8727]
[1779082597248,42.69,76973.56,0.0,0.79862,0.00016,11.87538]
[1779082602286,42.69,76973.02,0.0,0.79854,0.00016,11.87824]
[1779082607321,42.69,76970.16,0.0,0.79809,0.00016,11.89344]
[1779082612356,42.69,76970.92,0.0,0.79822,0.00016,11.88913]
[1779082617391,42.69,76972.9,0.0,0.79854,0.00016,11.87824]
[1779082622426,42.69,76973.59,0.0,0.79865,0.00016,11.87434]
[1779082627462,42.69,76977.17,0.0,0.7992,0.00016,11.85546]
[1779082632498,42.69,76978.15,0.0,0.79934,0.00016,11.85053]
[1779082637532,42.69,76981.52,0.0,0.79987,0.00016,11.83213]
[1779082642568,42.69,76981.46,0.0,0.79987,0.00016,11.83224]
[1779082644581,42.69,76974.51,0.0,0.79879,0.00016,11.86939]
[1779082646598,42.69,76972.19,0.0,0.79844,0.00016,11.88162]
[1779082651631,42.69,76972.73,0.0,0.79859,0.00016,11.87238]
[1779082656665,42.69,76967.63,0.0,0.7978,0.00016,11.89975]
[1779082661701,42.69,76967.19,0.0,0.79773,0.00016,11.90208]
[1779082663714,42.69,76958.17,0.0,0.79631,0.00016,11.9503]
[1779082664721,42.69,76958.17,0.0,0.79631,0.00016,11.95026]
[1779082670177,42.69,76955.09,0.0,0.79584,0.00016,11.96646]
[1779082675798,42.69,76952.94,0.0,0.7955,0.00016,11.97773]
[1779082677812,42.68,76946.23,0.0,0.79445,0.00016,12.0134]
[1779082680247,42.68,76943.21,0.0,0.79398,0.00016,12.02923]
[1779082685868,42.68,76941.99,0.0,0.7938,0.00016,12.03529]
[1779082690904,42.68,76939.46,0.0,0.7934,0.00016,12.04848]
[1779082695938,42.68,76941.53,0.0,0.79373,0.00016,12.03752]
[1779082702986,42.68,76941.73,0.0,0.79376,0.00016,12.03662]
[1779082708022,42.68,76941.34,0.0,0.79369,0.00016,12.03882]
[1779082713060,42.68,76941.4,0.0,0.79377,0.00016,12.03232]
[1779082718094,42.68,76941.55,0.0,0.79379,0.00016,12.03176]
[1779082723129,42.68,76941.85,0.0,0.79383,0.00016,12.03038]
[1779082730181,42.69,76942.18,0.0,0.79387,0.00016,12.02896]
[1779082732192,42.69,76957.45,0.0,0.79628,0.00016,11.94758]
[1779082737285,42.69,76960.07,0.0,0.79669,0.00016,11.93381]
[1779082742323,42.69,76955.95,0.0,0.79603,0.00016,11.95594]
[1779082745341,42.69,76950.83,0.0,0.79523,0.00016,11.98325]
[1779082750738,42.69,76951.44,0.0,0.79533,0.00016,11.9799]
[1779082756419,42.69,76954.19,0.0,0.79576,0.00016,11.96533]
[1779082761454,42.69,76956.16,0.0,0.79606,0.00016,11.95497]
[1779082766489,42.69,76956.44,0.0,0.7961,0.00016,11.95367]
[1779082771524,42.69,76956.81,0.0,0.79623,0.00016,11.94558]
[1779082776560,42.69,76958.43,0.0,0.79648,0.00016,11.93713]
[1779082781599,42.69,76958.25,0.0,0.79644,0.00016,11.93832]
[1779082786638,42.69,76959.17,0.0,0.79658,0.00016,11.9336]
[1779082791673,42.69,76957.2,0.0,0.79627,0.00016,11.94426]
[1779082795700,42.7,76963.25,0.0,0.79721,0.00016,11.91208]
[1779082801087,42.7,76965.33,0.0,0.79753,0.00016,11.90123]
[1779082803759,42.7,76960.04,0.0,0.7967,0.00016,11.92967]
[1779082804764,42.7,76954.17,0.0,0.79577,0.00016,11.96101]
[1779082805771,42.7,76945.91,0.0,0.79447,0.00016,12.00501]
[1779082806777,42.7,76944.89,0.0,0.79431,0.00016,12.01038]
[1779082807786,42.7,76939.29,0.0,0.79343,0.00016,12.0401]
[1779082809799,42.7,76938.54,0.0,0.79331,0.00016,12.04393]
[1779082811159,42.7,76931.51,0.0,0.7922,0.00016,12.08127]
[1779082813826,42.7,76927.55,0.0,0.79156,0.00016,12.10243]
[1779082816848,42.7,76932.76,0.0,0.79238,0.00016,12.07505]
[1779082818862,42.7,76934.94,0.0,0.79272,0.00016,12.06373]
[1779082822890,42.7,76941.76,0.0,0.79378,0.00016,12.0281]
[1779082823898,42.7,76947.67,0.0,0.79471,0.00016,11.99684]
[1779082827924,42.71,76948.05,0.0,0.79475,0.00016,11.99572]
[1779082832959,42.71,76949.51,0.0,0.79503,0.00016,11.98242]
[1779082837994,42.72,76950.74,0.0,0.79521,0.00016,11.97639]
[1779082843029,42.72,76952.31,0.0,0.79544,0.00016,11.96855]
[1779082848064,42.72,76955.66,0.0,0.79596,0.00016,11.95097]
[1779082853099,42.72,76951.53,0.0,0.79531,0.00016,11.97309]
[1779082858135,42.72,76951.32,0.0,0.79527,0.00016,11.97428]
[1779082863170,42.72,76944.9,0.0,0.79426,0.00016,12.00851]
[1779082864181,42.72,76937.57,0.0,0.7931,0.00016,12.04739]
[1779082865186,42.72,76930.19,0.0,0.79192,0.00016,12.08653]
[1779082868205,42.72,76928.73,0.0,0.7917,0.00016,12.09387]
[1779082873241,42.72,76924.77,0.0,0.79108,0.00016,12.11465]
[1779082877274,42.72,76918.85,0.0,0.79013,0.00016,12.14609]
[1779082882304,42.72,76916.19,0.0,0.78969,0.00016,12.16049]
[1779082884316,42.72,76908.42,0.0,0.78844,0.00016,12.20156]
[1779082885324,42.72,76902.98,0.0,0.78757,0.00016,12.23018]
[1779082886331,42.72,76891.73,0.0,0.78575,0.00016,12.2893]
[1779082887337,42.72,76886.6,0.0,0.78492,0.00016,12.31618]
[1779082892371,42.72,76881.93,0.0,0.78423,0.00016,12.33422]
[1779082897407,42.72,76880.28,0.0,0.78397,0.00016,12.34266]
[1779082902543,42.72,76880.85,0.0,0.78407,0.00016,12.33949]
[1779082907578,42.72,76885.07,0.0,0.78476,0.00016,12.31738]
[1779082910599,42.72,76879.04,0.0,0.78378,0.00016,12.34883]
[1779082911905,42.72,76869.07,0.0,0.78215,0.00016,12.40078]
[1779082913622,42.72,76864.51,0.0,0.78141,0.00016,12.42437]
[1779082918655,42.71,76865.2,0.0,0.78153,0.00016,12.4205]
[1779082923690,42.71,76866.8,0.0,0.7818,0.00016,12.41192]
[1779082928727,42.71,76867.6,0.0,0.78194,0.00016,12.40748]
[1779082933762,42.71,76869.38,0.0,0.78224,0.00016,12.3979]
[1779082938796,42.71,76870.69,0.0,0.78247,0.00016,12.39079]
[1779082943837,42.71,76872.79,0.0,0.78282,0.00016,12.37958]
[1779082948868,42.71,76875.67,0.0,0.78329,0.00016,12.36435]
[1779082953903,42.7,76875.58,0.0,0.78335,0.00016,12.3584]
[1779082956926,42.7,76869.59,0.0,0.78238,0.00016,12.38961]
[1779082957936,42.7,76846.75,0.0,0.77862,0.00017,12.50827]
[1779082958942,42.71,76839.66,0.0,0.77744,0.00017,12.54508]
[1779082960959,42.7,76835.87,0.0,0.77682,0.00017,12.56454]
[1779082965991,42.7,76834.17,0.0,0.77654,0.00017,12.57302]
[1779082971026,42.7,76830.9,0.0,0.77601,0.00017,12.58954]
[1779082976060,42.7,76834.98,0.0,0.7767,0.00017,12.56821]
[1779082981097,42.7,76837.12,0.0,0.77706,0.00017,12.55707]
[1779082986131,42.7,76840.67,0.0,0.77764,0.00017,12.53879]
[1779082991166,42.7,76839.63,0.0,0.77746,0.00017,12.54436]
[1779082996201,42.7,76844.34,0.0,0.77824,0.00017,12.52026]
[1779082997208,42.7,76849.63,0.0,0.77911,0.00017,12.49285]
[1779082999222,42.7,76855.66,0.0,0.7801,0.00016,12.46162]
[1779083001236,42.7,76859.26,0.0,0.78069,0.00016,12.44303]
[1779083006271,42.7,76857.31,0.0,0.78036,0.00016,12.45347]
[1779083011307,42.7,76861.05,0.0,0.78105,0.00016,12.42779]
[1779083016343,42.7,76865.21,0.0,0.78174,0.00016,12.40586]
[1779083021378,42.7,76866.39,0.0,0.78194,0.00016,12.39947]
[1779083026413,42.7,76868.1,0.0,0.78223,0.00016,12.3903]
[1779083028451,42.7,76878.8,0.0,0.78398,0.00016,12.33436]
[1779083029441,42.7,76894.41,0.0,0.78651,0.00016,12.25252]
[1779083030447,42.7,76902.81,0.0,0.78787,0.00016,12.20826]
[1779083035482,42.7,76903.27,0.0,0.78796,0.00016,12.20548]
[1779083040518,42.7,76912.29,0.0,0.78942,0.00016,12.15761]
[1779083045552,42.7,76915.51,0.0,0.78993,0.00016,12.14067]
[1779083051593,42.7,76912.46,0.0,0.78944,0.00016,12.15687]
[1779083056628,42.7,76910.57,0.0,0.78914,0.00016,12.16686]
[1779083061664,42.69,76901.19,0.0,0.78764,0.00016,12.2158]
[1779083066698,42.69,76901.83,0.0,0.78775,0.00016,12.21216]
[1779083071734,42.69,76898.65,0.0,0.78732,0.00016,12.22229]
[1779083074758,42.69,76889.34,0.0,0.78582,0.00016,12.27103]
[1779083075763,42.69,76878.58,0.0,0.78406,0.00016,12.32755]
[1779083076771,42.69,76867.66,0.0,0.78228,0.00016,12.3847]
[1779083077779,42.69,76859.46,0.0,0.78093,0.00016,12.42733]
[1779083083097,42.69,76850.01,0.0,0.77939,0.00017,12.47593]
[1779083084827,42.69,76848.17,0.0,0.77909,0.00017,12.48541]
[1779083086842,42.69,76842.59,0.0,0.77817,0.00017,12.51426]
[1779083091876,42.68,76843.07,0.0,0.77826,0.00017,12.51138]
[1779083096912,42.68,76843.27,0.0,0.77831,0.00017,12.50994]
[1779083101947,42.68,76840.16,0.0,0.7778,0.00017,12.52563]
[1779083104972,42.68,76829.92,0.0,0.77611,0.00017,12.57825]
[1779083106982,42.68,76822.97,0.0,0.77495,0.00017,12.61411]
[1779083107989,42.68,76830.11,0.0,0.77614,0.00017,12.57734]
[1779083108995,42.68,76833.57,0.0,0.77672,0.00017,12.55945]
[1779083114033,42.68,76833.4,0.0,0.77669,0.00017,12.56025]
[1779083119068,42.68,76831.41,0.0,0.77636,0.00017,12.5704]
[1779083123390,42.68,76837.33,0.0,0.77735,0.00017,12.53975]
[1779083129138,42.68,76836.98,0.0,0.77729,0.00017,12.54152]
[1779083135186,42.67,76835.91,0.0,0.77719,0.00017,12.54057]
[1779083140220,42.67,76836.89,0.0,0.77737,0.00017,12.53496]
[1779083145255,42.67,76837.18,0.0,0.77744,0.00017,12.53291]
[1779083151298,42.66,76837.52,0.0,0.77751,0.00017,12.53047]
[1779083156333,42.66,76838.5,0.0,0.7777,0.00017,12.52484]
[1779083161367,42.66,76838.49,0.0,0.77771,0.00017,12.52434]
[1779083166402,42.65,76840.11,0.0,0.77799,0.00017,12.51549]
[1779083168418,42.65,76847.19,0.0,0.77917,0.00017,12.47861]
[1779083169423,42.65,76852.28,0.0,0.78002,0.00017,12.45211]
[1779083174458,42.65,76855.5,0.0,0.78055,0.00016,12.43523]
[1779083179493,42.65,76858.14,0.0,0.78099,0.00016,12.42143]
[1779083180501,42.65,76863.45,0.0,0.78186,0.00016,12.39374]
[1779083182514,42.65,76869.33,0.0,0.78282,0.00016,12.3631]
[1779083187550,42.65,76870.49,0.0,0.78301,0.00016,12.35725]
[1779083194600,42.65,76871.96,0.0,0.78331,0.00016,12.34347]
[1779083199633,42.65,76876.12,0.0,0.784,0.00016,12.32144]
[1779083202657,42.65,76896.0,0.0,0.78724,0.00016,12.21693]
[1779083203664,42.65,76900.31,0.0,0.78793,0.00016,12.19429]
[1779083208699,42.65,76898.66,0.0,0.78765,0.00016,12.2034]
[1779083211718,42.66,76893.63,0.0,0.78683,0.00016,12.23012]
[1779083216755,42.66,76891.24,0.0,0.78645,0.00016,12.24259]
[1779083221789,42.66,76885.53,0.0,0.78552,0.00016,12.27272]
[1779083226825,42.66,76883.84,0.0,0.78524,0.00016,12.28167]
[1779083231859,42.66,76884.45,0.0,0.78533,0.00016,12.27858]
[1779083232866,42.66,76889.88,0.0,0.78622,0.00016,12.25004]
[1779083234177,42.66,76896.21,0.0,0.78724,0.00016,12.21675]
[1779083236894,42.66,76903.72,0.0,0.78845,0.00016,12.17727]
[1779083241929,42.66,76903.08,0.0,0.78834,0.00016,12.18094]
[1779083246964,42.66,76904.45,0.0,0.78855,0.00016,12.174]
[1779083249985,42.66,76912.26,0.0,0.7898,0.00016,12.133]
[1779083255020,42.66,76912.46,0.0,0.78989,0.00016,12.12608]
[1779083260055,42.67,76915.66,0.0,0.79038,0.00016,12.10993]
[1779083263077,42.68,76920.6,0.0,0.7911,0.00016,12.08644]
[1779083268112,42.71,76919.91,0.0,0.79084,0.00016,12.09494]
[1779083273147,42.74,76918.16,0.0,0.79043,0.00016,12.10892]
[1779083274457,42.74,76911.92,0.0,0.7894,0.00016,12.14276]
[1779083280196,42.75,76913.01,0.0,0.78954,0.00016,12.13829]
[1779083283217,42.75,76907.13,0.0,0.78857,0.00016,12.1701]
[1779083288252,42.75,76904.0,0.0,0.78806,0.00016,12.18655]
[1779083293287,42.75,76903.24,0.0,0.78794,0.00016,12.19054]
[1779083294600,42.75,76908.43,0.0,0.78878,0.00016,12.16322]
[1779083300335,42.75,76903.93,0.0,0.78805,0.00016,12.18707]
[1779083305371,42.76,76901.83,0.0,0.7877,0.00016,12.19832]
[1779083308393,42.76,76895.44,0.0,0.78666,0.00016,12.23216]
[1779083311413,42.76,76892.31,0.0,0.78622,0.00016,12.24247]
[1779083316448,42.76,76887.33,0.0,0.78541,0.00016,12.26883]
[1779083321484,42.76,76884.33,0.0,0.78491,0.00016,12.28493]
[1779083327526,42.76,76881.41,0.0,0.78442,0.00016,12.30068]
[1779083332561,42.77,76875.43,0.0,0.78343,0.00016,12.33227]
[1779083337596,42.77,76871.21,0.0,0.78274,0.00016,12.35446]
[1779083342631,42.77,76869.58,0.0,0.78247,0.00016,12.36308]
[1779083347666,42.77,76866.91,0.0,0.78202,0.00016,12.37737]
[1779083350688,42.77,76859.38,0.0,0.78077,0.00016,12.41679]
[1779083354715,42.77,76854.8,0.0,0.78001,0.00016,12.44087]
[1779083356731,42.78,76849.79,0.0,0.77918,0.00017,12.46692]
[1779083361764,42.78,76847.83,0.0,0.77885,0.00017,12.47716]
[1779083366800,42.78,76847.09,0.0,0.77873,0.00017,12.48106]
[1779083371834,42.78,76848.14,0.0,0.77897,0.00017,12.46943]
[1779083375862,42.78,76854.76,0.0,0.78006,0.00016,12.43527]
[1779083380899,42.78,76857.43,0.0,0.78049,0.00016,12.42175]
[1779083385933,42.78,76860.94,0.0,0.78105,0.00016,12.40391]
[1779083387946,42.78,76866.68,0.0,0.78199,0.00016,12.37421]
[1779083390967,42.78,76872.22,0.0,0.78289,0.00016,12.34571]
[1779083396002,42.79,76873.3,0.0,0.78305,0.00016,12.34065]
[1779083401036,42.79,76876.92,0.0,0.78363,0.00016,12.32206]
[1779083407081,42.79,76877.67,0.0,0.78375,0.00016,12.31827]
[1779083414128,42.79,76878.2,0.0,0.78383,0.00016,12.31568]
[1779083419163,42.79,76876.86,0.0,0.78361,0.00016,12.32281]
[1779083424197,42.79,76878.17,0.0,0.78382,0.00016,12.31611]
[1779083429233,42.79,76878.17,0.0,0.78381,0.00016,12.31632]
[1779083434267,42.79,76878.1,0.0,0.78386,0.00016,12.31063]
[1779083439304,42.8,76877.82,0.0,0.78381,0.00016,12.31233]
[1779083444338,42.8,76877.3,0.0,0.78372,0.00016,12.3153]
[1779083449373,42.8,76877.35,0.0,0.78372,0.00016,12.31528]
[1779083454409,42.8,76877.32,0.0,0.78371,0.00016,12.31567]
[1779083459444,42.8,76877.33,0.0,0.7837,0.00016,12.31589]
[1779083464480,42.8,76875.55,0.0,0.7834,0.00016,12.32545]
[1779083470525,42.81,76876.47,0.0,0.78354,0.00016,12.32096]
[1779083475873,42.81,76868.17,0.0,0.78218,0.00016,12.36443]
[1779083477576,42.81,76866.5,0.0,0.7819,0.00016,12.37327]
[1779083482610,42.81,76861.33,0.0,0.78104,0.00016,12.40058]
[1779083487645,42.81,76859.71,0.0,0.78076,0.00016,12.40934]
[1779083488652,42.81,76852.65,0.0,0.7796,0.00016,12.44598]
[1779083489659,42.81,76848.94,0.0,0.77898,0.00017,12.4652]
[1779083491673,42.81,76845.89,0.0,0.77855,0.00017,12.4747]
[1779083496708,42.81,76842.56,0.0,0.778,0.00017,12.49193]
[1779083501743,42.82,76841.99,0.0,0.77789,0.00017,12.49517]
[1779083506778,42.82,76842.33,0.0,0.77794,0.00017,12.49367]
[1779083511814,42.82,76837.85,0.0,0.77719,0.00017,12.51695]
[1779083516156,42.82,76842.88,0.0,0.77802,0.00017,12.49113]
[1779083521890,42.82,76839.28,0.0,0.77742,0.00017,12.50984]
[1779083526922,42.82,76840.71,0.0,0.77766,0.00017,12.5025]
[1779083531958,42.82,76845.63,0.0,0.77847,0.00017,12.47713]
[1779083539007,42.82,76852.1,0.0,0.77954,0.00016,12.44364]
[1779083540019,42.82,76857.37,0.0,0.78041,0.00016,12.41634]
[1779083542029,42.82,76860.42,0.0,0.78091,0.00016,12.4006]
[1779083546056,42.82,76868.36,0.0,0.78221,0.00016,12.35946]
[1779083551091,42.82,76870.36,0.0,0.7826,0.00016,12.3429]
[1779083555119,42.82,76876.24,0.0,0.78356,0.00016,12.3124]
[1779083557133,42.82,76881.57,0.0,0.78442,0.00016,12.28483]
[1779083562168,42.83,76886.68,0.0,0.78524,0.00016,12.25867]
[1779083567204,42.83,76889.61,0.0,0.78569,0.00016,12.24413]
[1779083572238,42.83,76886.33,0.0,0.78514,0.00016,12.26199]
[1779083577273,42.84,76886.7,0.0,0.78518,0.00016,12.26059]
[1779083582308,42.84,76885.04,0.0,0.78491,0.00016,12.26928]
[1779083586650,42.84,76879.86,0.0,0.78407,0.00016,12.29629]
[1779083591373,42.84,76874.66,0.0,0.78322,0.00016,12.32331]
[1779083596721,42.84,76874.39,0.0,0.78319,0.00016,12.3245]
[1779083601453,42.84,76864.43,0.0,0.78155,0.00016,12.37635]
[1779083606791,42.84,76859.74,0.0,0.78078,0.00016,12.40091]
[1779083612529,42.84,76859.29,0.0,0.78076,0.00016,12.39726]
[1779083617564,42.84,76856.34,0.0,0.78027,0.00016,12.41277]
[1779083618574,42.84,76861.35,0.0,0.78109,0.00016,12.38685]
[1779083620585,42.84,76869.57,0.0,0.78244,0.00016,12.3443]
[1779083625620,42.84,76871.98,0.0,0.78282,0.00016,12.33226]
[1779083630655,42.85,76872.42,0.0,0.78288,0.00016,12.3304]
[1779083635690,42.85,76873.0,0.0,0.78296,0.00016,12.32778]
[1779083640725,42.85,76873.6,0.0,0.78306,0.00016,12.32463]
[1779083645772,42.85,76870.01,0.0,0.78248,0.00016,12.34292]
[1779083650796,42.85,76870.67,0.0,0.7826,0.00016,12.33914]
[1779083655832,42.84,76869.62,0.0,0.78244,0.00016,12.3443]
[1779083659863,42.84,76888.44,0.0,0.78552,0.00016,12.24583]
[1779083660867,42.84,76890.24,0.0,0.78581,0.00016,12.23646]
[1779083665903,42.84,76885.28,0.0,0.78501,0.00016,12.26213]
[1779083670937,42.84,76885.85,0.0,0.78511,0.00016,12.25882]
[1779083674964,42.84,76880.19,0.0,0.78427,0.00016,12.282]
[1779083680002,42.84,76878.66,0.0,0.78402,0.00016,12.28984]
[1779083685035,42.84,76876.36,0.0,0.78365,0.00016,12.30164]
[1779083690072,42.83,76874.4,0.0,0.78334,0.00016,12.3116]
[1779083696112,42.84,76873.69,0.0,0.78322,0.00016,12.31543]
[1779083701152,42.84,76872.27,0.0,0.78298,0.00016,12.32305]
[1779083706184,42.84,76871.66,0.0,0.78287,0.00016,12.32638]
[1779083708198,42.84,76863.32,0.0,0.7815,0.00016,12.36996]
[1779083713237,42.84,76863.21,0.0,0.78147,0.00016,12.37091]
[1779083717262,42.84,76855.47,0.0,0.78019,0.00016,12.41131]
[1779083718270,42.84,76854.69,0.0,0.78006,0.00016,12.41538]
[1779083723304,42.84,76854.98,0.0,0.7801,0.00016,12.41405]
[1779083728339,42.84,76853.48,0.0,0.77985,0.00016,12.42195]
[1779083730353,42.85,76859.52,0.0,0.78084,0.00016,12.39078]
[1779083736397,42.85,76859.87,0.0,0.78096,0.00016,12.3831]
[1779083737402,42.85,76851.24,0.0,0.77953,0.00017,12.42786]
[1779083738409,42.85,76844.3,0.0,0.77839,0.00017,12.46375]
[1779083740427,42.85,76849.39,0.0,0.77923,0.00017,12.43755]
[1779083745458,42.85,76850.35,0.0,0.77938,0.00017,12.43283]
[1779083750493,42.85,76852.77,0.0,0.77977,0.00016,12.42059]
[1779083755528,42.85,76846.44,0.0,0.77872,0.00017,12.4535]
[1779083760565,42.85,76846.78,0.0,0.77877,0.00017,12.45189]
[1779083765601,42.86,76845.78,0.0,0.77858,0.00017,12.45761]
[1779083767938,42.86,76840.73,0.0,0.77774,0.00017,12.48386]
[1779083771647,42.86,76848.38,0.0,0.779,0.00017,12.44475]
[1779083773661,42.86,76858.08,0.0,0.78059,0.00016,12.39476]
[1779083778696,42.86,76860.76,0.0,0.78103,0.00016,12.38107]
[1779083783731,42.86,76859.92,0.0,0.78088,0.00016,12.38565]
[1779083788767,42.87,76859.43,0.0,0.78079,0.00016,12.38841]
[1779083793802,42.87,76854.31,0.0,0.78002,0.00016,12.40883]
[1779083798842,42.87,76858.96,0.0,0.78078,0.00016,12.38485]
[1779083801857,42.87,76864.06,0.0,0.78161,0.00016,12.35857]
[1779083806893,42.87,76865.92,0.0,0.78191,0.00016,12.34931]
[1779083811928,42.87,76865.85,0.0,0.78188,0.00016,12.35008]
[1779083816963,42.88,76864.87,0.0,0.78171,0.00016,12.35556]
[1779083821999,42.88,76864.83,0.0,0.78169,0.00016,12.35615]
[1779083828359,42.88,76863.52,0.0,0.78146,0.00016,12.36336]
[1779083834082,42.88,76863.67,0.0,0.78147,0.00016,12.363]
[1779083839118,42.88,76864.33,0.0,0.78157,0.00016,12.35995]
[1779083845160,42.89,76865.41,0.0,0.78173,0.00016,12.35483]
[1779083846168,42.89,76872.2,0.0,0.78284,0.00016,12.31966]
[1779083847174,42.89,76877.62,0.0,0.78372,0.00016,12.2916]
[1779083851201,42.89,76871.19,0.0,0.78273,0.00016,12.31939]
[1779083853216,42.89,76868.03,0.0,0.7822,0.00016,12.33604]
[1779083858251,42.9,76867.69,0.0,0.78213,0.00016,12.33837]
[1779083863286,42.9,76869.7,0.0,0.78246,0.00016,12.32797]
[1779083868322,42.9,76869.42,0.0,0.78241,0.00016,12.32952]
[1779083871342,42.9,76863.18,0.0,0.78138,0.00016,12.36206]
[1779083876377,42.9,76863.48,0.0,0.78142,0.00016,12.36078]
[1779083881412,42.9,76862.06,0.0,0.78118,0.00016,12.36849]
[1779083883426,42.9,76855.57,0.0,0.7801,0.00016,12.40222]
[1779083888462,42.91,76856.99,0.0,0.78033,0.00016,12.3952]
[1779083893496,42.91,76849.9,0.0,0.77915,0.00017,12.43199]
[1779083898531,42.91,76854.06,0.0,0.77984,0.00016,12.41057]
[1779083903567,42.91,76856.6,0.0,0.78026,0.00016,12.39748]
[1779083908603,42.91,76859.97,0.0,0.7808,0.00016,12.38029]
[1779083913636,42.91,76851.79,0.0,0.77951,0.00016,12.41667]
[1779083917663,42.91,76846.53,0.0,0.77864,0.00017,12.44395]
[1779083922699,42.91,76841.75,0.0,0.77784,0.00017,12.46881]
[1779083923706,42.91,76836.73,0.0,0.77701,0.00017,12.49472]
[1779083929060,42.91,76833.84,0.0,0.77653,0.00017,12.50947]
[1779083934783,42.91,76833.41,0.0,0.77646,0.00017,12.51172]
[1779083939132,42.91,76824.01,0.0,0.77489,0.00017,12.56001]
[1779083940825,42.91,76823.18,0.0,0.77474,0.00017,12.56437]
[1779083945863,42.92,76820.98,0.0,0.77437,0.00017,12.57584]
[1779083950901,42.92,76822.43,0.0,0.7746,0.00017,12.56872]
[1779083955935,42.92,76827.88,0.0,0.7755,0.00017,12.5412]
[1779083959273,42.92,76819.33,0.0,0.77406,0.00017,12.58517]
[1779083960971,42.92,76818.6,0.0,0.77394,0.00017,12.58899]
[1779083966006,42.92,76820.04,0.0,0.77418,0.00017,12.58177]
[1779083971042,42.92,76819.55,0.0,0.77416,0.00017,12.57815]
[1779083976078,42.92,76816.76,0.0,0.77369,0.00017,12.59243]
[1779083981112,42.92,76815.67,0.0,0.77351,0.00017,12.59795]
[1779083986147,42.92,76815.74,0.0,0.77352,0.00017,12.59752]
[1779083991183,42.92,76814.33,0.0,0.77329,0.00017,12.60462]
[1779083995211,42.92,76820.49,0.0,0.77432,0.00017,12.57312]
[1779083997231,42.92,76837.57,0.0,0.77717,0.00017,12.48556]
[1779083998232,42.92,76848.43,0.0,0.77897,0.00017,12.42966]
[1779083999556,42.92,76853.84,0.0,0.77986,0.00016,12.4018]
[1779084003267,42.92,76846.89,0.0,0.77871,0.00017,12.43796]
[1779084006294,42.93,76842.14,0.0,0.77791,0.00017,12.46262]
[1779084011325,42.93,76843.02,0.0,0.77805,0.00017,12.45825]
[1779084016363,42.93,76844.44,0.0,0.77828,0.00017,12.45115]
[1779084021395,42.93,76842.45,0.0,0.77795,0.00017,12.46161]
[1779084024415,42.93,76849.01,0.0,0.77903,0.00017,12.42798]
[1779084027437,42.93,76857.59,0.0,0.78043,0.00016,12.38396]
[1779084029450,42.93,76861.91,0.0,0.78114,0.00016,12.3617]
[1779084034486,42.93,76863.3,0.0,0.78145,0.00016,12.348]
[1779084038513,42.93,76872.08,0.0,0.78289,0.00016,12.30234]
[1779084041533,42.93,76875.04,0.0,0.78337,0.00016,12.28701]
[1779084046572,42.93,76875.27,0.0,0.7834,0.00016,12.28595]
[1779084051604,42.93,76874.77,0.0,0.78332,0.00016,12.28869]
[1779084056639,42.94,76872.87,0.0,0.78299,0.00016,12.29921]
[1779084062682,42.94,76872.72,0.0,0.78295,0.00016,12.30043]
[1779084063688,42.94,76867.69,0.0,0.78213,0.00016,12.32654]
[1779084067715,42.94,76863.48,0.0,0.78143,0.00016,12.34862]
[1779084072753,42.94,76865.08,0.0,0.78167,0.00016,12.34088]
[1779084077790,42.95,76862.5,0.0,0.78124,0.00016,12.35468]
[1779084082826,42.95,76862.51,0.0,0.78123,0.00016,12.35505]
[1779084087862,42.95,76864.27,0.0,0.7815,0.00016,12.3464]
[1779084092894,42.95,76863.28,0.0,0.7814,0.00016,12.3457]
[1779084097930,42.96,76863.8,0.0,0.78147,0.00016,12.34346]
[1779084102964,42.96,76865.26,0.0,0.78169,0.00016,12.33637]
[1779084108000,42.96,76865.09,0.0,0.78165,0.00016,12.33775]
[1779084113038,42.97,76864.83,0.0,0.78159,0.00016,12.33958]
[1779084118072,42.97,76864.77,0.0,0.78157,0.00016,12.34037]
[1779084123104,42.97,76864.44,0.0,0.7815,0.00016,12.34253]
[1779084128139,42.97,76868.07,0.0,0.78208,0.00016,12.32421]
[1779084133175,42.98,76867.74,0.0,0.78201,0.00016,12.32647]
[1779084138212,42.98,76868.88,0.0,0.78218,0.00016,12.32113]
[1779084143244,42.98,76866.18,0.0,0.78172,0.00016,12.33568]
[1779084145258,42.98,76874.96,0.0,0.78315,0.00016,12.29041]
[1779084147273,42.99,76875.17,0.0,0.78317,0.00016,12.28964]
[1779084152310,42.99,76878.46,0.0,0.78376,0.00016,12.26675]
[1779084157342,42.99,76877.61,0.0,0.78361,0.00016,12.27159]
[1779084162377,42.99,76879.09,0.0,0.78384,0.00016,12.26422]
[1779084167415,43.0,76878.43,0.0,0.78373,0.00016,12.26794]
[1779084172447,43.0,76877.55,0.0,0.78358,0.00016,12.27277]
[1779084177482,43.0,76877.56,0.0,0.78357,0.00016,12.27297]
[1779084179496,43.0,76869.31,0.0,0.78222,0.00016,12.31581]
[1779084183524,43.0,76864.78,0.0,0.78147,0.00016,12.33954]
[1779084185538,43.0,76857.17,0.0,0.78022,0.00016,12.37897]
[1779084190573,43.0,76856.89,0.0,0.78016,0.00016,12.38065]
[1779084195608,43.0,76857.32,0.0,0.78023,0.00016,12.37864]
[1779084200643,43.01,76858.64,0.0,0.78044,0.00016,12.37204]
[1779084205710,43.01,76859.11,0.0,0.78051,0.00016,12.36985]
[1779084210740,43.01,76853.86,0.0,0.77963,0.00016,12.39751]
[1779084215776,43.01,76854.57,0.0,0.77979,0.00016,12.38825]
[1779084220810,43.02,76856.3,0.0,0.78006,0.00016,12.37994]
[1779084225846,43.02,76859.13,0.0,0.7805,0.00016,12.36599]
[1779084230880,43.03,76860.4,0.0,0.78069,0.00016,12.36008]
[1779084235916,43.03,76859.41,0.0,0.78051,0.00016,12.36596]
[1779084241253,43.03,76861.01,0.0,0.78075,0.00016,12.35829]
[1779084245986,43.04,76868.81,0.0,0.78202,0.00016,12.31841]
[1779084251323,43.04,76866.96,0.0,0.7817,0.00016,12.32836]
[1779084257062,43.04,76866.89,0.0,0.78168,0.00016,12.32916]
[1779084260083,43.04,76861.13,0.0,0.78073,0.00016,12.35908]
[1779084264111,43.04,76855.5,0.0,0.7798,0.00016,12.3882]
[1779084269147,43.04,76850.04,0.0,0.7789,0.00016,12.4164]
[1779084270153,43.04,76838.59,0.0,0.777,0.00017,12.47525]
[1779084271463,43.04,76830.46,0.0,0.77572,0.00017,12.51065]
[1779084277205,43.05,76827.94,0.0,0.77528,0.00017,12.52392]
[1779084282238,43.05,76825.16,0.0,0.77481,0.00017,12.53838]
[1779084287272,43.05,76820.38,0.0,0.774,0.00017,12.56303]
[1779084292307,43.05,76817.64,0.0,0.77354,0.00017,12.5772]
[1779084297343,43.05,76817.64,0.0,0.77354,0.00017,12.5773]
[1779084300370,43.05,76806.99,0.0,0.77175,0.00017,12.63146]
[1779084301673,43.05,76778.68,0.0,0.76695,0.00017,12.77425]
[1779084302379,43.06,76778.39,0.0,0.7669,0.00017,12.77581]
[1779084303388,43.06,76774.84,0.0,0.76629,0.00017,12.79363]
[1779084308422,43.06,76772.64,0.0,0.76591,0.00017,12.80498]
[1779084313457,43.06,76780.43,0.0,0.76722,0.00017,12.76652]
[1779084315470,43.06,76784.06,0.0,0.76783,0.00017,12.74847]
[1779084321814,43.07,76784.54,0.0,0.76789,0.00017,12.74661]
[1779084324534,43.07,76776.05,0.0,0.76644,0.00017,12.78948]
[1779084326551,43.07,76765.03,0.0,0.76455,0.00017,12.84469]
[1779084327555,43.07,76759.88,0.0,0.76367,0.00017,12.87037]
[1779084332590,43.07,76760.59,0.0,0.76385,0.00017,12.86101]
[1779084337626,43.08,76761.25,0.0,0.76395,0.00017,12.85812]
[1779084342662,43.08,76763.9,0.0,0.76439,0.00017,12.84533]
[1779084345684,43.08,76755.46,0.0,0.76293,0.00017,12.88752]
[1779084349712,43.08,76750.65,0.0,0.7621,0.00017,12.91153]
[1779084354746,43.08,76750.33,0.0,0.76203,0.00017,12.91339]
[1779084359782,43.08,76750.84,0.0,0.76211,0.00017,12.91117]
[1779084363809,43.09,76738.42,0.0,0.75996,0.00017,12.97275]
[1779084364816,43.09,76735.41,0.0,0.75944,0.00017,12.98757]
[1779084369851,43.09,76735.9,0.0,0.75952,0.00017,12.98522]
[1779084374886,43.09,76733.36,0.0,0.75908,0.00017,12.99783]
[1779084377913,43.09,76718.95,0.0,0.75657,0.00017,13.06852]
[1779084378921,43.09,76714.09,0.0,0.75572,0.00017,13.09223]
[1779084379928,43.09,76708.77,0.0,0.75479,0.00017,13.11821]
[1779084380936,43.09,76691.48,0.0,0.75176,0.00018,13.20195]
[1779084381942,43.09,76686.65,0.0,0.75091,0.00018,13.22521]
[1779084384964,43.09,76694.97,0.0,0.75237,0.00018,13.18513]
[1779084389999,43.09,76690.05,0.0,0.7515,0.00018,13.20908]
[1779084392022,43.09,76683.19,0.0,0.75035,0.00018,13.23607]
[1779084394028,43.09,76683.28,0.0,0.75036,0.00018,13.23575]
[1779084396042,43.09,76691.53,0.0,0.75181,0.00018,13.19606]
[1779084400070,43.09,76693.81,0.0,0.75221,0.00018,13.18528]
[1779084405107,43.1,76697.22,0.0,0.7528,0.00018,13.1691]
[1779084408127,43.1,76704.1,0.0,0.754,0.00018,13.13596]
[1779084413161,43.1,76704.74,0.0,0.7541,0.00018,13.13303]
[1779084415176,43.1,76710.63,0.0,0.75513,0.00017,13.10452]
[1779084420213,43.1,76711.3,0.0,0.75524,0.00017,13.10165]
[1779084425246,43.11,76713.2,0.0,0.75555,0.00017,13.09285]
[1779084427260,43.11,76724.09,0.0,0.75744,0.00017,13.03988]
[1779084428266,43.11,76728.03,0.0,0.75812,0.00017,13.02072]
[1779084433301,43.11,76728.04,0.0,0.75811,0.00017,13.02108]
[1779084438336,43.11,76725.51,0.0,0.75766,0.00017,13.03389]
[1779084443373,43.12,76727.2,0.0,0.75793,0.00017,13.0262]
[1779084448410,43.12,76728.43,0.0,0.75813,0.00017,13.02058]
[1779084449417,43.12,76734.47,0.0,0.75918,0.00017,12.99094]
[1779084450425,43.12,76741.06,0.0,0.76032,0.00017,12.95852]
[1779084452735,43.12,76737.93,0.0,0.75984,0.00017,12.96784]
[1779084457474,43.12,76743.17,0.0,0.76074,0.00017,12.9422]
[1779084462805,43.12,76726.07,0.0,0.75777,0.00017,13.02658]
[1779084463517,43.13,76725.8,0.0,0.75772,0.00017,13.02803]
[1779084464529,43.13,76723.42,0.0,0.7573,0.00017,13.03977]
[1779084469560,43.13,76720.51,0.0,0.75678,0.00017,13.05434]
[1779084472599,43.13,76726.46,0.0,0.75781,0.00017,13.02545]
[1779084477616,43.13,76728.77,0.0,0.75819,0.00017,13.01463]
[1779084480646,43.13,76708.76,0.0,0.7547,0.00017,13.11235]
[1779084481670,43.14,76684.36,0.0,0.75041,0.00018,13.2304]
[1779084482954,43.14,76663.49,0.0,0.7467,0.00018,13.33018]
[1779084483684,43.14,76662.59,0.0,0.74654,0.00018,13.33452]
[1779084484684,43.14,76652.35,0.0,0.74471,0.00018,13.38307]
[1779084485692,43.14,76646.95,0.0,0.74374,0.00018,13.40855]
[1779084488725,43.14,76640.06,0.0,0.7425,0.00018,13.44105]
[1779084493026,43.14,76652.25,0.0,0.74468,0.00018,13.38378]
[1779084493760,43.14,76652.08,0.0,0.74463,0.00018,13.38515]
[1779084494767,43.15,76668.37,0.0,0.74753,0.00018,13.30812]
[1779084495771,43.15,76676.41,0.0,0.74895,0.00018,13.26978]
[1779084496780,43.15,76682.09,0.0,0.74996,0.00018,13.24265]
[1779084498794,43.15,76688.98,0.0,0.75117,0.00018,13.20972]
[1779084503830,43.15,76690.8,0.0,0.75147,0.00018,13.20146]
[1779084508864,43.15,76693.46,0.0,0.75192,0.00018,13.18918]
[1779084513166,43.16,76699.15,0.0,0.75297,0.00018,13.15603]
[1779084518934,43.16,76701.52,0.0,0.75336,0.00018,13.14544]
[1779084521955,43.17,76694.01,0.0,0.75202,0.00018,13.18213]
[1779084526990,43.17,76684.89,0.0,0.7504,0.00018,13.22651]
[1779084527997,43.17,76678.78,0.0,0.74931,0.00018,13.25584]
[1779084530011,43.17,76675.81,0.0,0.74878,0.00018,13.27021]
[1779084534039,43.18,76670.71,0.0,0.74787,0.00018,13.29481]
[1779084539074,43.18,76666.45,0.0,0.74709,0.00018,13.31551]
[1779084540083,43.18,76673.07,0.0,0.74825,0.00018,13.28446]
[1779084541094,43.18,76678.92,0.0,0.74929,0.00018,13.25661]
[1779084543102,43.18,76670.94,0.0,0.74786,0.00018,13.295]
[1779084545119,43.19,76679.98,0.0,0.74946,0.00018,13.252]
[1779084548139,43.19,76683.0,0.0,0.74999,0.00018,13.23766]
[1779084550154,43.19,76677.59,0.0,0.74902,0.00018,13.26369]
[1779084551170,43.19,76669.71,0.0,0.74763,0.00018,13.30134]
[1779084552166,43.19,76667.78,0.0,0.74727,0.00018,13.31086]
[1779084555187,43.19,76662.57,0.0,0.74633,0.00018,13.33603]
[1779084558208,43.2,76654.75,0.0,0.74492,0.00018,13.37328]
[1779084559215,43.2,76653.13,0.0,0.74463,0.00018,13.38097]
[1779084564250,43.2,76656.26,0.0,0.74518,0.00018,13.36644]
[1779084569285,43.2,76657.2,0.0,0.74534,0.00018,13.36242]
[1779084574320,43.21,76659.98,0.0,0.74585,0.00018,13.34435]
[1779084577344,43.23,76668.39,0.0,0.74728,0.00018,13.30634]
[1779084580366,43.23,76673.29,0.0,0.74814,0.00018,13.28335]
[1779084585404,43.23,76675.32,0.0,0.74848,0.00018,13.27415]
[1779084590439,43.23,76678.44,0.0,0.74902,0.00018,13.25973]
[1779084595477,43.24,76671.66,0.0,0.7478,0.00018,13.29256]
[1779084596482,43.24,76664.28,0.0,0.74648,0.00018,13.32769]
[1779084597489,43.24,76653.29,0.0,0.74452,0.00018,13.37967]
[1779084601520,43.24,76647.73,0.0,0.74353,0.00018,13.40584]
[1779084606552,43.24,76651.82,0.0,0.74426,0.00018,13.38664]
[1779084611591,43.24,76648.76,0.0,0.7437,0.00018,13.40127]
[1779084616626,43.24,76648.09,0.0,0.74358,0.00018,13.40454]
[1779084619649,43.24,76641.26,0.0,0.74236,0.00018,13.43662]
[1779084620675,43.24,76620.57,0.0,0.73863,0.00018,13.53296]
[1779084621665,43.24,76562.54,0.0,0.72803,0.00018,13.79728]
[1779084622672,43.24,76543.33,0.0,0.72448,0.00019,13.88266]
[1779084623953,43.22,76540.06,0.0,0.72399,0.00019,13.89416]
[1779084626713,43.2,76534.15,0.0,0.72294,0.00019,13.91878]
[1779084628714,43.2,76522.27,0.0,0.72075,0.00019,13.97034]
[1779084629721,43.19,76519.77,0.0,0.72031,0.00019,13.98051]
[1779084630728,43.18,76526.61,0.0,0.72162,0.00019,13.94976]
[1779084631734,43.18,76526.6,0.0,0.72169,0.00019,13.94376]
[1779084632742,43.18,76538.02,0.0,0.72382,0.00019,13.8934]
[1779084634029,43.18,76551.54,0.0,0.72634,0.00019,13.83327]
[1779084634757,43.18,76551.54,0.0,0.72634,0.00019,13.83322]
[1779084635775,43.18,76543.27,0.0,0.7248,0.00019,13.87001]
[1779084636772,43.18,76545.73,0.0,0.72526,0.00019,13.85906]
[1779084637778,43.18,76552.61,0.0,0.72654,0.00019,13.8284]
[1779084638786,43.18,76563.82,0.0,0.72862,0.00018,13.77823]
[1779084639791,43.18,76580.53,0.0,0.73169,0.00018,13.70285]
[1779084640803,43.18,76581.48,0.0,0.73186,0.00018,13.6986]
[1779084641855,43.18,76592.11,0.0,0.73381,0.00018,13.65025]
[1779084642818,43.18,76605.16,0.0,0.73618,0.00018,13.59048]
[1779084644106,43.18,76606.96,0.0,0.73651,0.00018,13.58233]
[1779084647853,43.18,76601.87,0.0,0.73557,0.00018,13.60596]
[1779084652890,43.19,76606.05,0.0,0.73632,0.00018,13.58703]
[1779084657923,43.19,76608.98,0.0,0.73684,0.00018,13.57378]
[1779084660945,43.19,76615.35,0.0,0.738,0.00018,13.54446]
[1779084661957,43.19,76620.97,0.0,0.73901,0.00018,13.51859]
[1779084665979,43.19,76629.86,0.0,0.7406,0.00018,13.47751]
[1779084667994,43.2,76622.7,0.0,0.7393,0.00018,13.51113]
[1779084672022,43.2,76614.35,0.0,0.73777,0.00018,13.55019]
[1779084677056,43.2,76610.74,0.0,0.7371,0.00018,13.56724]
[1779084682092,43.2,76607.3,0.0,0.73647,0.00018,13.58348]
[1779084683101,43.21,76615.93,0.0,0.73803,0.00018,13.5437]
[1779084687133,43.21,76623.84,0.0,0.73945,0.00018,13.50735]
[1779084688134,43.21,76629.71,0.0,0.7405,0.00018,13.48016]
[1779084689143,43.21,76635.1,0.0,0.74147,0.00018,13.455]
[1779084690175,43.21,76655.18,0.0,0.74507,0.00018,13.36079]
[1779084691157,43.21,76668.0,0.0,0.74742,0.00018,13.29392]
[1779084692162,43.21,76668.18,0.0,0.74745,0.00018,13.29318]
[1779084697197,43.22,76672.28,0.0,0.74815,0.00018,13.27443]
[1779084700225,43.22,76677.47,0.0,0.74905,0.00018,13.25017]
[1779084701237,43.22,76682.78,0.0,0.74998,0.00018,13.22494]
[1779084703247,43.22,76687.96,0.0,0.75089,0.00018,13.20034]
[1779084708281,43.23,76690.35,0.0,0.75129,0.00018,13.18946]
[1779084713317,43.23,76695.56,0.0,0.75218,0.00018,13.16505]
[1779084715330,43.23,76708.44,0.0,0.75444,0.00017,13.10293]
[1779084716338,43.23,76710.81,0.0,0.75485,0.00017,13.0915]
[1779084721372,43.23,76709.15,0.0,0.75455,0.00017,13.09983]
[1779084726408,43.24,76717.11,0.0,0.75594,0.00017,13.0613]
[1779084731443,43.24,76718.91,0.0,0.75625,0.00017,13.05259]
[1779084736478,43.24,76717.3,0.0,0.75596,0.00017,13.06067]
[1779084738494,43.24,76710.01,0.0,0.75468,0.00017,13.09621]
[1779084743527,43.24,76705.03,0.0,0.7538,0.00018,13.1207]
[1779084746545,43.24,76710.74,0.0,0.75479,0.00017,13.09325]
[1779084751595,43.24,76708.9,0.0,0.75453,0.00017,13.09619]
[1779084754909,43.25,76701.41,0.0,0.75321,0.00018,13.13266]
[1779084760650,43.25,76705.71,0.0,0.75394,0.00018,13.11246]
[1779084764982,43.25,76710.82,0.0,0.75483,0.00017,13.08802]
[1779084768712,43.25,76718.55,0.0,0.75617,0.00017,13.05061]
[1779084773750,43.25,76727.3,0.0,0.75768,0.00017,13.00823]
[1779084775057,43.26,76738.47,0.0,0.75962,0.00017,12.95366]
[1779084775764,43.26,76738.24,0.0,0.75958,0.00017,12.95477]
[1779084777778,43.26,76742.68,0.0,0.76034,0.00017,12.93313]
[1779084780801,43.26,76750.48,0.0,0.76167,0.00017,12.89499]
[1779084783822,43.26,76756.21,0.0,0.76265,0.00017,12.86709]
[1779084785135,43.26,76762.99,0.0,0.76381,0.00017,12.83356]
[1779084786842,43.26,76764.87,0.0,0.76413,0.00017,12.82432]
[1779084789863,43.26,76770.42,0.0,0.76507,0.00017,12.79692]
[1779084790870,43.26,76775.82,0.0,0.76599,0.00017,12.77012]
[1779084793890,43.26,76777.27,0.0,0.76623,0.00017,12.76316]
[1779084798925,43.28,76774.23,0.0,0.76564,0.00017,12.78046]
[1779084803960,43.28,76772.21,0.0,0.76528,0.00017,12.79084]
[1779084808997,43.28,76771.18,0.0,0.76509,0.00017,12.79628]
[1779084814036,43.28,76768.97,0.0,0.76478,0.00017,12.80126]
[1779084819067,43.29,76777.77,0.0,0.76627,0.00017,12.75782]
[1779084821081,43.29,76785.99,0.0,0.76766,0.00017,12.71695]
[1779084823094,43.29,76785.16,0.0,0.76752,0.00017,12.72103]
[1779084825418,43.29,76774.27,0.0,0.76567,0.00017,12.77534]
[1779084831151,43.29,76771.64,0.0,0.76521,0.00017,12.78881]
[1779084836186,43.3,76770.75,0.0,0.76502,0.00017,12.79438]
[1779084841220,43.31,76769.37,0.0,0.76474,0.00017,12.8024]
[1779084845559,43.31,76760.55,0.0,0.76322,0.00017,12.84643]
[1779084848273,43.31,76751.23,0.0,0.76162,0.00017,12.89246]
[1779084849288,43.31,76745.45,0.0,0.76063,0.00017,12.92086]
[1779084850290,43.31,76743.61,0.0,0.7603,0.00017,12.93013]
[1779084851297,43.31,76764.55,0.0,0.7639,0.00017,12.82703]
[1779084852303,43.31,76785.2,0.0,0.76741,0.00017,12.72446]
[1779084853310,43.31,76784.91,0.0,0.76736,0.00017,12.72597]
[1779084855629,43.31,76778.3,0.0,0.76623,0.00017,12.75911]
[1779084858346,43.31,76776.36,0.0,0.7659,0.00017,12.76883]
[1779084862375,43.31,76790.28,0.0,0.76825,0.00017,12.69966]
[1779084864388,43.31,76793.45,0.0,0.76878,0.00017,12.68389]
[1779084866401,43.32,76798.78,0.0,0.76968,0.00017,12.65732]
[1779084869422,43.32,76807.2,0.0,0.77109,0.00017,12.61532]
[1779084874457,43.32,76805.65,0.0,0.77088,0.00017,12.6174]
[1779084879492,43.32,76805.53,0.0,0.77084,0.00017,12.61867]
[1779084884529,43.33,76803.21,0.0,0.77044,0.00017,12.63052]
[1779084889563,43.33,76803.98,0.0,0.77056,0.00017,12.62683]
[1779084892585,43.33,76810.18,0.0,0.7716,0.00017,12.59569]
[1779084897620,43.33,76813.65,0.0,0.77217,0.00017,12.57856]
[1779084902655,43.33,76813.3,0.0,0.77211,0.00017,12.58062]
[1779084909704,43.33,76812.93,0.0,0.77205,0.00017,12.58244]
[1779084914738,43.33,76805.95,0.0,0.77087,0.00017,12.61783]
[1779084917760,43.33,76800.85,0.0,0.77,0.00017,12.64355]
[1779084922795,43.34,76798.76,0.0,0.76964,0.00017,12.65427]
[1779084923802,43.34,76792.75,0.0,0.76863,0.00017,12.68437]
[1779084924809,43.34,76787.15,0.0,0.76768,0.00017,12.71232]
[1779084926823,43.34,76788.82,0.0,0.76796,0.00017,12.7041]
[1779084928836,43.34,76794.71,0.0,0.76896,0.00017,12.67464]
[1779084930852,43.34,76802.52,0.0,0.77027,0.00017,12.63556]
[1779084931860,43.34,76807.71,0.0,0.77121,0.00017,12.60324]
[1779084933872,43.34,76849.43,0.0,0.77816,0.00016,12.39199]
[1779084934880,43.34,76855.97,0.0,0.77923,0.00016,12.35875]
[1779084936193,43.34,76856.16,0.0,0.77926,0.00016,12.35776]
[1779084941930,43.34,76860.61,0.0,0.77998,0.00016,12.33532]
[1779084946262,43.34,76874.62,0.0,0.78227,0.00016,12.26347]
[1779084946967,43.34,76874.32,0.0,0.78222,0.00016,12.265]
[1779084947973,43.34,76882.08,0.0,0.78349,0.00016,12.2251]
[1779084948986,43.35,76885.91,0.0,0.78407,0.00016,12.20651]
[1779084949995,43.35,76894.51,0.0,0.78547,0.00016,12.16214]
[1779084951001,43.34,76899.55,0.0,0.78628,0.00016,12.13607]
[1779084956334,43.34,76896.77,0.0,0.78583,0.00016,12.15045]
[1779084961067,43.34,76892.58,0.0,0.78518,0.00016,12.17117]
[1779084966404,43.33,76898.8,0.0,0.78626,0.00016,12.13673]
[1779084969122,43.33,76903.08,0.0,0.78695,0.00016,12.11455]
[1779084974158,43.33,76903.79,0.0,0.78701,0.00016,12.1124]
[1779084979193,43.34,76902.14,0.0,0.78672,0.00016,12.12195]
[1779084984230,43.34,76898.57,0.0,0.78612,0.00016,12.14102]
[1779084989265,43.34,76895.79,0.0,0.78568,0.00016,12.15536]
[1779084994300,43.34,76895.68,0.0,0.78573,0.00016,12.14954]
[1779085000343,43.34,76896.02,0.0,0.78579,0.00016,12.14765]
[1779085005377,43.34,76896.16,0.0,0.78582,0.00016,12.14673]
[1779085010412,43.34,76898.02,0.0,0.78613,0.00016,12.1369]
[1779085015447,43.34,76897.9,0.0,0.78611,0.00016,12.13737]
[1779085020482,43.34,76896.79,0.0,0.78594,0.00016,12.14295]
[1779085023510,43.34,76889.81,0.0,0.78482,0.00016,12.17881]
[1779085026837,43.34,76873.5,0.0,0.78217,0.00016,12.26252]
[1779085027531,43.34,76873.5,0.0,0.78218,0.00016,12.26238]
[1779085029545,43.34,76864.27,0.0,0.78067,0.00016,12.30974]
[1779085031559,43.33,76857.14,0.0,0.7795,0.00016,12.34616]
[1779085033573,43.33,76847.24,0.0,0.7779,0.00017,12.39579]
[1779085035587,43.33,76841.28,0.0,0.77692,0.00017,12.42591]
[1779085040625,43.32,76842.98,0.0,0.77722,0.00017,12.41677]
[1779085044653,43.31,76837.49,0.0,0.77638,0.00017,12.44255]
[1779085049690,43.29,76828.76,0.0,0.77506,0.00017,12.48274]
[1779085050699,43.29,76815.45,0.0,0.77282,0.00017,12.55065]
[1779085051708,43.29,76809.27,0.0,0.77185,0.00017,12.57553]
[1779085052714,43.29,76803.5,0.0,0.77089,0.00017,12.60452]
[1779085054724,43.29,76798.45,0.0,0.77004,0.00017,12.6297]
[1779085059764,43.28,76792.69,0.0,0.76909,0.00017,12.65808]
[1779085061774,43.28,76784.43,0.0,0.76769,0.00017,12.69939]
[1779085062782,43.28,76782.97,0.0,0.76744,0.00017,12.70668]
[1779085064795,43.28,76788.43,0.0,0.76837,0.00017,12.67936]
[1779085069830,43.28,76788.33,0.0,0.76835,0.00017,12.6799]
[1779085074865,43.28,76789.43,0.0,0.76854,0.00017,12.67433]
[1779085079901,43.28,76788.93,0.0,0.76846,0.00017,12.67674]
[1779085081915,43.28,76782.81,0.0,0.76742,0.00017,12.70727]
[1779085082923,43.28,76769.52,0.0,0.76516,0.00017,12.77337]
[1779085083928,43.28,76764.07,0.0,0.76423,0.00017,12.80027]
[1779085085944,43.28,76758.16,0.0,0.76323,0.00017,12.82929]
[1779085087262,43.28,76748.74,0.0,0.76161,0.00017,12.8756]
[1779085090977,43.28,76740.78,0.0,0.76025,0.00017,12.91451]
[1779085092991,43.28,76747.52,0.0,0.76142,0.00017,12.88124]
[1779085098029,43.28,76746.77,0.0,0.76129,0.00017,12.88472]
[1779085103064,43.27,76747.25,0.0,0.76139,0.00017,12.88211]
[1779085108111,43.27,76750.27,0.0,0.76191,0.00017,12.86704]
[1779085110115,43.27,76744.11,0.0,0.76085,0.00017,12.89728]
[1779085112129,43.27,76739.56,0.0,0.76014,0.00017,12.91318]
[1779085117472,43.27,76729.6,0.0,0.75843,0.00017,12.96158]
[1779085118171,43.27,76729.66,0.0,0.75845,0.00017,12.96121]
[1779085121193,43.26,76737.56,0.0,0.75982,0.00017,12.92225]
[1779085123207,43.26,76743.22,0.0,0.76081,0.00017,12.89431]
[1779085126226,43.26,76750.49,0.0,0.76206,0.00017,12.85839]
[1779085131261,43.26,76751.04,0.0,0.76216,0.00017,12.85555]
[1779085136302,43.26,76753.36,0.0,0.76257,0.00017,12.8438]
[1779085141335,43.26,76750.83,0.0,0.76214,0.00017,12.85617]
[1779085146375,43.26,76747.8,0.0,0.76163,0.00017,12.87095]
[1779085151408,43.26,76747.31,0.0,0.76155,0.00017,12.87318]
[1779085156443,43.25,76742.25,0.0,0.76068,0.00017,12.89776]
[1779085161479,43.25,76741.03,0.0,0.76049,0.00017,12.90334]
[1779085163491,43.25,76747.82,0.0,0.76166,0.00017,12.86982]
[1779085167833,43.25,76753.7,0.0,0.76268,0.00017,12.84068]
[1779085173562,43.25,76749.25,0.0,0.76199,0.00017,12.85622]
[1779085178597,43.25,76750.72,0.0,0.76225,0.00017,12.84873]
[1779085183632,43.25,76751.02,0.0,0.76231,0.00017,12.84706]
[1779085188666,43.24,76750.8,0.0,0.76228,0.00017,12.84794]
[1779085193704,43.24,76750.84,0.0,0.76229,0.00017,12.84751]
[1779085198736,43.24,76750.78,0.0,0.76229,0.00017,12.84758]
[1779085201766,43.24,76743.83,0.0,0.7611,0.00017,12.88166]
[1779085203802,43.24,76734.14,0.0,0.75942,0.00017,12.92918]
[1779085205789,43.24,76724.02,0.0,0.75767,0.00017,12.97863]
[1779085206802,43.24,76717.08,0.0,0.75646,0.00017,13.0125]
[1779085207815,43.24,76713.68,0.0,0.75586,0.00017,13.02906]
[1779085209819,43.24,76705.0,0.0,0.75434,0.00018,13.07117]
[1779085210829,43.24,76704.74,0.0,0.7543,0.00018,13.0724]
[1779085215863,43.24,76709.36,0.0,0.75511,0.00018,13.0499]
[1779085218883,43.24,76704.25,0.0,0.75422,0.00018,13.07462]
[1779085221914,43.24,76699.19,0.0,0.75333,0.00018,13.09907]
[1779085222912,43.24,76693.55,0.0,0.75234,0.00018,13.12622]
[1779085225935,43.24,76677.07,0.0,0.74943,0.00018,13.20515]
[1779085226974,43.24,76637.71,0.0,0.7424,0.00018,13.39136]
[1779085227967,43.24,76637.6,0.0,0.74238,0.00018,13.39186]
[1779085228991,43.24,76624.72,0.0,0.74006,0.00018,13.45192]
[1779085229986,43.24,76625.07,0.0,0.74013,0.00018,13.45019]
[1779085230998,43.24,76635.92,0.0,0.74215,0.00018,13.39339]
[1779085231999,43.24,76635.44,0.0,0.74207,0.00018,13.39565]
[1779085233007,43.24,76644.25,0.0,0.74365,0.00018,13.35433]
[1779085234024,43.24,76651.86,0.0,0.74501,0.00018,13.31854]
[1779085235023,43.24,76656.43,0.0,0.74583,0.00018,13.29694]
[1779085236033,43.24,76670.35,0.0,0.74831,0.00018,13.23083]
[1779085237037,43.24,76686.75,0.0,0.75122,0.00018,13.15236]
[1779085238044,43.24,76691.15,0.0,0.752,0.00018,13.13118]
[1779085242074,43.24,76692.36,0.0,0.75221,0.00018,13.12535]
[1779085245096,43.24,76700.55,0.0,0.75365,0.00018,13.08586]
[1779085246103,43.24,76709.16,0.0,0.75516,0.00018,13.0442]
[1779085247110,43.24,76708.95,0.0,0.75512,0.00018,13.04529]
[1779085252145,43.24,76715.23,0.0,0.75622,0.00017,13.01474]
[1779085254159,43.24,76719.83,0.0,0.75703,0.00017,12.99227]
[1779085259195,43.23,76720.12,0.0,0.75708,0.00017,12.99074]
[1779085263224,43.23,76734.08,0.0,0.75952,0.00017,12.9223]
[1779085264231,43.23,76746.25,0.0,0.76163,0.00017,12.86223]
[1779085267252,43.23,76738.18,0.0,0.76023,0.00017,12.90192]
[1779085270292,43.23,76728.83,0.0,0.75862,0.00017,12.9477]
[1779085271297,43.23,76723.16,0.0,0.75763,0.00017,12.97538]
[1779085274322,43.23,76716.62,0.0,0.75649,0.00017,13.00723]
[1779085276335,43.23,76710.85,0.0,0.75549,0.00018,13.03522]
[1779085280363,43.23,76704.72,0.0,0.75441,0.00018,13.0649]
[1779085284391,43.23,76699.63,0.0,0.75353,0.00018,13.08934]
[1779085285398,43.23,76707.13,0.0,0.75484,0.00018,13.05303]
[1779085290434,43.23,76717.78,0.0,0.75671,0.00017,13.00123]
[1779085293454,43.23,76724.57,0.0,0.75796,0.00017,12.96179]
[1779085298774,43.23,76722.96,0.0,0.75769,0.00017,12.96949]
[1779085300504,43.23,76729.0,0.0,0.75874,0.00017,12.93992]
[1779085305539,43.23,76721.53,0.0,0.75743,0.00017,12.9766]
[1779085306545,43.23,76711.59,0.0,0.7557,0.00017,13.02498]
[1779085311581,43.22,76717.56,0.0,0.75675,0.00017,12.99562]
[1779085312587,43.22,76723.97,0.0,0.75787,0.00017,12.96431]
[1779085317622,43.22,76727.93,0.0,0.75856,0.00017,12.94489]
[1779085322660,43.22,76727.7,0.0,0.75853,0.00017,12.94593]
[1779085327692,43.22,76730.87,0.0,0.75908,0.00017,12.93033]
[1779085332731,43.22,76733.81,0.0,0.75959,0.00017,12.91585]
[1779085337767,43.22,76727.87,0.0,0.75857,0.00017,12.94476]
[1779085339074,43.22,76722.3,0.0,0.7576,0.00017,12.97195]
[1779085344815,43.22,76723.34,0.0,0.75779,0.00017,12.9665]
[1779085347836,43.22,76730.94,0.0,0.75912,0.00017,12.92918]
[1779085349144,43.22,76743.81,0.0,0.76135,0.00017,12.86591]
[1779085349850,43.22,76744.01,0.0,0.76139,0.00017,12.8648]
[1779085350858,43.22,76751.52,0.0,0.76268,0.00017,12.82765]
[1779085354885,43.21,76758.46,0.0,0.76396,0.00017,12.78658]
[1779085359920,43.21,76756.33,0.0,0.76362,0.00017,12.79652]
[1779085363951,43.21,76745.76,0.0,0.76181,0.00017,12.84835]
[1779085364955,43.2,76743.42,0.0,0.76141,0.00017,12.85978]
[1779085370997,43.2,76743.67,0.0,0.76148,0.00017,12.85778]
[1779085376032,43.19,76747.76,0.0,0.76221,0.00017,12.83699]
[1779085381077,43.19,76748.72,0.0,0.76239,0.00017,12.83165]
[1779085386115,43.19,76750.33,0.0,0.7627,0.00017,12.82296]
[1779085390140,43.18,76741.84,0.0,0.76124,0.00017,12.86452]
[1779085391147,43.18,76741.33,0.0,0.76115,0.00017,12.86702]
[1779085399203,43.18,76741.36,0.0,0.76118,0.00017,12.86615]
[1779085402224,43.18,76747.21,0.0,0.76221,0.00017,12.83697]
[1779085405246,43.17,76742.16,0.0,0.76134,0.00017,12.86157]
[1779085409277,43.17,76733.63,0.0,0.75987,0.00017,12.90334]
[1779085410281,43.17,76730.67,0.0,0.75937,0.00017,12.91771]
[1779085411287,43.17,76736.51,0.0,0.76045,0.00017,12.88271]
[1779085416323,43.17,76738.17,0.0,0.76075,0.00017,12.87427]
[1779085421358,43.17,76737.42,0.0,0.76063,0.00017,12.87771]
[1779085423371,43.17,76732.27,0.0,0.75974,0.00017,12.90289]
[1779085428408,43.16,76732.99,0.0,0.75988,0.00017,12.89899]
[1779085433443,43.16,76734.31,0.0,0.76011,0.00017,12.89222]
[1779085438482,43.16,76740.51,0.0,0.7612,0.00017,12.86143]
[1779085441513,43.16,76745.55,0.0,0.76208,0.00017,12.83628]
[1779085444524,43.16,76753.4,0.0,0.76344,0.00017,12.79707]
[1779085449847,43.15,76753.53,0.0,0.76348,0.00017,12.79608]
[1779085455607,43.15,76754.55,0.0,0.76366,0.00017,12.79074]
[1779085460642,43.15,76750.67,0.0,0.76301,0.00017,12.80961]
[1779085465679,43.15,76750.3,0.0,0.76296,0.00017,12.81108]
[1779085466686,43.15,76745.03,0.0,0.76204,0.00017,12.83718]
[1779085471719,43.14,76744.54,0.0,0.76204,0.00017,12.83307]
[1779085476756,43.14,76747.99,0.0,0.76265,0.00017,12.81568]
[1779085481788,43.14,76746.85,0.0,0.76246,0.00017,12.821]
[1779085486826,43.14,76744.33,0.0,0.76204,0.00017,12.83303]
[1779085491859,43.13,76748.5,0.0,0.76277,0.00017,12.81205]
[1779085496896,43.13,76730.38,0.0,0.75964,0.00017,12.90121]
[1779085497901,43.13,76721.09,0.0,0.75803,0.00017,12.94673]
[1779085502967,43.13,76710.72,0.0,0.75622,0.00018,12.99713]
[1779085503962,43.13,76722.53,0.0,0.75829,0.00017,12.93927]
[1779085507989,43.13,76728.12,0.0,0.75927,0.00017,12.91177]
[1779085512024,43.13,76734.0,0.0,0.7603,0.00017,12.88267]
[1779085517086,43.13,76736.97,0.0,0.76081,0.00017,12.86814]
[1779085522125,43.13,76737.99,0.0,0.76098,0.00017,12.86325]
[1779085527159,43.13,76729.07,0.0,0.75943,0.00017,12.90721]
[1779085528164,43.13,76722.5,0.0,0.75828,0.00017,12.93954]
[1779085529171,43.13,76721.35,0.0,0.75808,0.00017,12.94515]
[1779085534206,43.13,76718.31,0.0,0.75763,0.00017,12.95363]
[1779085539242,43.13,76713.46,0.0,0.75678,0.00018,12.97731]
[1779085541255,43.13,76706.75,0.0,0.7556,0.00018,13.01003]
[1779085543270,43.13,76708.29,0.0,0.75587,0.00018,13.00246]
[1779085548305,43.13,76710.96,0.0,0.75635,0.00018,12.98934]
[1779085553339,43.13,76703.83,0.0,0.75509,0.00018,13.02408]
[1779085556361,43.13,76698.08,0.0,0.75408,0.00018,13.05204]
[1779085560388,43.13,76692.97,0.0,0.75318,0.00018,13.07687]
[1779085564416,43.13,76683.27,0.0,0.75146,0.00018,13.12375]
[1779085569451,43.13,76678.74,0.0,0.75066,0.00018,13.1453]
[1779085574486,43.13,76680.56,0.0,0.75099,0.00018,13.13633]
[1779085579521,43.12,76682.27,0.0,0.7513,0.00018,13.12796]
[1779085584556,43.12,76673.42,0.0,0.74973,0.00018,13.17055]
[1779085586570,43.12,76667.46,0.0,0.74866,0.00018,13.19907]
[1779085589593,43.12,76675.16,0.0,0.75004,0.00018,13.16201]
[1779085594626,43.12,76675.23,0.0,0.75013,0.00018,13.15532]
[1779085596640,43.12,76682.1,0.0,0.75135,0.00018,13.12233]
[1779085597655,43.12,76688.62,0.0,0.7525,0.00018,13.09091]
[1779085600926,43.12,76676.98,0.0,0.75043,0.00018,13.1471]
[1779085605704,43.12,76675.16,0.0,0.75011,0.00018,13.15589]
[1779085611000,43.12,76674.24,0.0,0.74995,0.00018,13.16026]
[1779085616780,43.12,76675.47,0.0,0.75017,0.00018,13.1541]
[1779085619805,43.12,76668.8,0.0,0.74899,0.00018,13.18598]
[1779085622824,43.12,76660.45,0.0,0.7475,0.00018,13.22576]
[1779085627858,43.12,76660.14,0.0,0.74746,0.00018,13.22696]
[1779085632893,43.12,76660.59,0.0,0.74754,0.00018,13.22474]
[1779085634908,43.12,76665.98,0.0,0.7485,0.00018,13.199]
[1779085639943,43.12,76667.41,0.0,0.74875,0.00018,13.19227]
[1779085644976,43.12,76671.16,0.0,0.74941,0.00018,13.17467]
[1779085650013,43.12,76674.48,0.0,0.74999,0.00018,13.15907]
[1779085653035,43.12,76680.99,0.0,0.75121,0.00018,13.12176]
[1779085658069,43.13,76680.32,0.0,0.75108,0.00018,13.12522]
[1779085663107,43.13,76681.08,0.0,0.75121,0.00018,13.12178]
[1779085668140,43.13,76680.19,0.0,0.75105,0.00018,13.12613]
[1779085673175,43.13,76679.38,0.0,0.7509,0.00018,13.13017]
[1779085678215,43.13,76678.62,0.0,0.75076,0.00018,13.13404]
[1779085683250,43.13,76677.78,0.0,0.7506,0.00018,13.13834]
[1779085688287,43.13,76675.22,0.0,0.75013,0.00018,13.1509]
[1779085693325,43.14,76675.72,0.0,0.75022,0.00018,13.1487]
[1779085698360,43.14,76676.94,0.0,0.75042,0.00018,13.14305]
[1779085703396,43.14,76675.57,0.0,0.75017,0.00018,13.14982]
[1779085708430,43.14,76675.43,0.0,0.75014,0.00018,13.15064]
[1779085713466,43.14,76674.0,0.0,0.74995,0.00018,13.15139]
[1779085718500,43.14,76676.6,0.0,0.75041,0.00018,13.139]
[1779085723534,43.14,76677.37,0.0,0.75055,0.00018,13.1354]
[1779085728571,43.14,76676.31,0.0,0.75036,0.00018,13.14058]
[1779085733606,43.14,76669.55,0.0,0.74915,0.00018,13.17305]
[1779085738647,43.14,76671.75,0.0,0.74954,0.00018,13.1625]
[1779085740654,43.14,76664.95,0.0,0.74833,0.00018,13.1951]
[1779085743685,43.14,76659.14,0.0,0.74729,0.00018,13.22274]
[1779085748710,43.14,76660.58,0.0,0.74755,0.00018,13.2157]
[1779085753745,43.14,76662.36,0.0,0.74788,0.00018,13.20698]
[1779085758780,43.14,76664.58,0.0,0.74828,0.00018,13.19638]
[1779085763816,43.14,76674.13,0.0,0.74997,0.00018,13.15095]
[1779085767844,43.14,76678.84,0.0,0.7508,0.00018,13.12859]
[1779085772878,43.15,76677.2,0.0,0.75057,0.00018,13.13051]
[1779085777914,43.15,76677.43,0.0,0.7506,0.00018,13.12967]
[1779085782949,43.15,76676.34,0.0,0.75039,0.00018,13.1352]
[1779085786978,43.15,76667.77,0.0,0.74886,0.00018,13.1765]
[1779085792011,43.15,76663.82,0.0,0.74814,0.00018,13.19564]
[1779085797050,43.16,76665.06,0.0,0.74836,0.00018,13.18992]
[1779085802086,43.16,76663.57,0.0,0.74809,0.00018,13.19712]
[1779085804097,43.16,76658.39,0.0,0.74716,0.00018,13.22185]
[1779085809132,43.16,76644.68,0.0,0.74469,0.00018,13.28698]
[1779085810144,43.16,76639.4,0.0,0.74374,0.00018,13.31189]
[1779085815430,43.16,76630.0,0.0,0.74204,0.00018,13.35627]
[1779085821226,43.16,76631.52,0.0,0.7423,0.00018,13.34931]
[1779085822233,43.16,76637.02,0.0,0.7433,0.00018,13.32354]
[1779085824251,43.16,76642.77,0.0,0.74433,0.00018,13.29663]
[1779085829284,43.16,76642.75,0.0,0.74431,0.00018,13.29709]
[1779085833314,43.17,76633.92,0.0,0.74277,0.00018,13.33272]
[1779085835570,43.17,76624.88,0.0,0.74113,0.00018,13.37524]
[1779085839352,43.17,76631.22,0.0,0.74227,0.00018,13.34581]
[1779085844387,43.17,76634.17,0.0,0.74279,0.00018,13.33228]
[1779085849422,43.17,76633.47,0.0,0.74266,0.00018,13.33585]
[1779085854459,43.18,76631.38,0.0,0.74227,0.00018,13.34578]
[1779085855717,43.18,76625.62,0.0,0.74123,0.00018,13.37277]
[1779085857479,43.18,76621.47,0.0,0.74047,0.00018,13.39225]
[1779085862514,43.18,76624.98,0.0,0.7411,0.00018,13.37614]
[1779085867549,43.18,76621.79,0.0,0.74051,0.00018,13.39126]
[1779085870571,43.18,76612.41,0.0,0.7388,0.00018,13.43503]
[1779085871599,43.18,76604.39,0.0,0.73733,0.00018,13.47224]
[1779085872585,43.18,76596.49,0.0,0.73589,0.00018,13.5087]
[1779085873593,43.18,76597.58,0.0,0.73608,0.00018,13.50373]
[1779085875608,43.18,76603.29,0.0,0.73713,0.00018,13.47744]
[1779085878634,43.18,76611.65,0.0,0.73865,0.00018,13.43889]
[1779085880644,43.19,76619.4,0.0,0.74005,0.00018,13.40305]
[1779085882658,43.19,76626.5,0.0,0.74134,0.00018,13.37003]
[1779085886687,43.19,76630.06,0.0,0.74197,0.00018,13.35373]
[1779085891724,43.19,76626.41,0.0,0.74136,0.00018,13.36514]
[1779085897769,43.2,76631.02,0.0,0.74216,0.00018,13.34434]
[1779085902799,43.2,76637.11,0.0,0.74324,0.00018,13.31626]
[1779085903807,43.21,76641.8,0.0,0.74408,0.00018,13.29452]
[1779085908841,43.21,76642.04,0.0,0.74409,0.00018,13.29427]
[1779085913876,43.22,76649.57,0.0,0.74541,0.00018,13.25969]
[1779085918911,43.23,76647.03,0.0,0.74491,0.00018,13.27273]
[1779085923946,43.24,76651.87,0.0,0.74574,0.00018,13.25092]
[1779085928984,43.25,76656.51,0.0,0.74653,0.00018,13.23009]
[1779085934018,43.25,76660.63,0.0,0.74723,0.00018,13.21177]
[1779085939052,43.26,76664.28,0.0,0.74784,0.00018,13.19553]
[1779085943080,43.27,76659.09,0.0,0.74688,0.00018,13.22101]
[1779085948115,43.28,76658.35,0.0,0.74672,0.00018,13.22534]
[1779085950130,43.28,76664.42,0.0,0.74779,0.00018,13.19689]
[1779085955166,43.29,76666.76,0.0,0.74824,0.00018,13.18049]
[1779085960202,43.29,76664.26,0.0,0.74776,0.00018,13.19328]
[1779085965242,43.3,76669.02,0.0,0.74859,0.00018,13.17136]
[1779085969268,43.3,76687.17,0.0,0.75179,0.00018,13.08505]
[1779085971281,43.3,76681.5,0.0,0.75078,0.00018,13.1125]
[1779085976574,43.31,76679.71,0.0,0.75044,0.00018,13.1216]
[1779085983367,43.31,76686.71,0.0,0.75165,0.00018,13.0889]
[1779085985379,43.31,76692.25,0.0,0.75262,0.00018,13.06243]
[1779085990415,43.32,76691.7,0.0,0.75251,0.00018,13.06549]
[1779085993436,43.32,76698.38,0.0,0.75368,0.00018,13.03352]
[1779085995453,43.32,76707.59,0.0,0.7553,0.00018,12.98912]
[1779086000493,43.32,76706.37,0.0,0.75507,0.00018,12.99543]
[1779086001503,43.32,76694.69,0.0,0.75301,0.00018,13.05196]
[1779086002510,43.32,76683.47,0.0,0.75102,0.00018,13.10592]
[1779086006788,43.33,76674.24,0.0,0.74938,0.00018,13.15021]
[1779086012592,43.33,76674.5,0.0,0.74949,0.00018,13.14289]
[1779086017628,43.33,76678.46,0.0,0.75019,0.00018,13.1241]
[1779086019644,43.33,76695.92,0.0,0.75328,0.00018,13.04039]
[1779086020653,43.33,76707.3,0.0,0.75528,0.00018,12.98542]
[1779086025688,43.33,76708.67,0.0,0.75552,0.00018,12.97874]
[1779086030721,43.33,76708.76,0.0,0.75553,0.00018,12.9785]
[1779086035756,43.33,76709.48,0.0,0.75564,0.00018,12.97538]
[1779086040792,43.33,76712.3,0.0,0.75612,0.00018,12.96214]
[1779086045827,43.34,76707.21,0.0,0.75521,0.00018,12.98725]
[1779086048847,43.34,76701.87,0.0,0.75427,0.00018,13.01326]
[1779086053882,43.34,76706.39,0.0,0.75505,0.00018,12.99169]
[1779086058917,43.34,76708.31,0.0,0.75537,0.00018,12.98278]
[1779086063952,43.35,76708.63,0.0,0.75542,0.00018,12.98162]
[1779086066973,43.35,76716.58,0.0,0.75681,0.00017,12.94298]
[1779086069994,43.35,76709.52,0.0,0.75557,0.00018,12.97746]
[1779086075033,43.35,76708.32,0.0,0.75542,0.00018,12.97728]
[1779086080068,43.35,76710.39,0.0,0.75577,0.00018,12.96758]
[1779086085103,43.35,76708.68,0.0,0.75546,0.00018,12.97614]
[1779086090142,43.36,76710.31,0.0,0.75574,0.00018,12.9684]
[1779086095174,43.36,76710.48,0.0,0.75576,0.00018,12.96787]
[1779086100210,43.36,76712.23,0.0,0.75606,0.00018,12.95972]
[1779086105249,43.36,76712.14,0.0,0.75602,0.00018,12.96061]
[1779086110286,43.37,76715.86,0.0,0.75666,0.00017,12.94288]
[1779086112297,43.37,76721.4,0.0,0.75763,0.00017,12.916]
[1779086117580,43.37,76719.1,0.0,0.75722,0.00017,12.92732]
[1779086123377,43.37,76719.67,0.0,0.75732,0.00017,12.92467]
[1779086128412,43.37,76719.06,0.0,0.75721,0.00017,12.92774]
[1779086133447,43.37,76717.9,0.0,0.75707,0.00017,12.92729]
[1779086138481,43.37,76717.56,0.0,0.757,0.00017,12.9292]
[1779086143516,43.37,76715.54,0.0,0.75663,0.00017,12.93947]
[1779086145530,43.37,76722.63,0.0,0.75787,0.00017,12.90505]
[1779086150566,43.38,76725.68,0.0,0.75839,0.00017,12.89035]
[1779086155600,43.38,76730.97,0.0,0.75931,0.00017,12.86466]
[1779086160635,43.38,76733.53,0.0,0.75975,0.00017,12.85231]
[1779086162656,43.38,76743.29,0.0,0.76143,0.00017,12.80466]
[1779086165670,43.38,76752.29,0.0,0.76298,0.00017,12.76044]
[1779086170705,43.38,76758.08,0.0,0.76397,0.00017,12.73209]
[1779086172723,43.38,76763.42,0.0,0.76488,0.00017,12.70589]
[1779086175740,43.38,76772.38,0.0,0.76641,0.00017,12.66158]
[1779086180776,43.39,76776.06,0.0,0.76702,0.00017,12.64368]
[1779086185811,43.39,76774.53,0.0,0.76675,0.00017,12.65176]
[1779086188085,43.39,76767.9,0.0,0.76561,0.00017,12.68488]
[1779086193866,43.39,76762.73,0.0,0.76478,0.00017,12.70463]
[1779086194873,43.39,76756.22,0.0,0.76366,0.00017,12.7368]
[1779086196888,43.39,76753.01,0.0,0.76311,0.00017,12.75276]
[1779086201923,43.4,76752.18,0.0,0.76295,0.00017,12.75713]
[1779086204949,43.4,76746.55,0.0,0.76198,0.00017,12.78502]
[1779086209979,43.4,76742.85,0.0,0.76133,0.00017,12.80338]
[1779086214007,43.4,76727.83,0.0,0.75872,0.00017,12.87716]
[1779086216025,43.4,76726.09,0.0,0.75841,0.00017,12.88567]
[1779086221058,43.4,76721.3,0.0,0.75757,0.00017,12.90906]
[1779086226093,43.4,76720.88,0.0,0.7575,0.00017,12.91107]
[1779086231128,43.4,76722.03,0.0,0.75771,0.00017,12.90539]
[1779086236164,43.4,76718.57,0.0,0.75711,0.00017,12.92211]
[1779086241198,43.4,76719.37,0.0,0.75725,0.00017,12.91808]
[1779086246233,43.4,76718.16,0.0,0.75705,0.00017,12.92373]
[1779086248511,43.4,76707.61,0.0,0.7552,0.00018,12.97484]
[1779086250261,43.4,76707.28,0.0,0.75514,0.00018,12.97649]
[1779086255300,43.4,76703.2,0.0,0.75449,0.00018,12.99005]
[1779086260331,43.4,76699.6,0.0,0.75385,0.00018,13.00754]
[1779086265366,43.4,76698.63,0.0,0.75368,0.00018,13.01226]
[1779086266373,43.4,76676.8,0.0,0.74982,0.00018,13.117]
[1779086267381,43.4,76667.74,0.0,0.74821,0.00018,13.16008]
[1779086272415,43.4,76671.36,0.0,0.74885,0.00018,13.14293]
[1779086276443,43.4,76677.3,0.0,0.7499,0.00018,13.11481]
[1779086280471,43.4,76682.65,0.0,0.75084,0.00018,13.08943]
[1779086285508,43.41,76686.48,0.0,0.75151,0.00018,13.07142]
[1779086290541,43.41,76687.36,0.0,0.75166,0.00018,13.0673]
[1779086295581,43.41,76685.06,0.0,0.75125,0.00018,13.07845]
[1779086298871,43.41,76692.75,0.0,0.7526,0.00018,13.0417]
[1779086304646,43.41,76693.89,0.0,0.75279,0.00018,13.03675]
[1779086309681,43.42,76693.89,0.0,0.75277,0.00018,13.03714]
[1779086314720,43.42,76693.12,0.0,0.75269,0.00018,13.03502]
[1779086319756,43.42,76697.5,0.0,0.75345,0.00018,13.01445]
[1779086324791,43.42,76696.78,0.0,0.7533,0.00018,13.01834]
[1779086329826,43.43,76699.51,0.0,0.75376,0.00018,13.00578]
[1779086334862,43.43,76698.27,0.0,0.75352,0.00018,13.01248]
[1779086339926,43.44,76699.15,0.0,0.75365,0.00018,13.00883]
[1779086340912,43.44,76690.33,0.0,0.7521,0.00018,13.05116]
[1779086341915,43.44,76675.53,0.0,0.74947,0.00018,13.12201]
[1779086342921,43.44,76666.66,0.0,0.74789,0.00018,13.1642]
[1779086345942,43.44,76658.97,0.0,0.74652,0.00018,13.20062]
[1779086350977,43.44,76657.3,0.0,0.74621,0.00018,13.20863]
[1779086356014,43.44,76660.63,0.0,0.7468,0.00018,13.19315]
[1779086361047,43.45,76664.81,0.0,0.74753,0.00018,13.17372]
[1779086366084,43.45,76664.25,0.0,0.74743,0.00018,13.17664]
[1779086371117,43.45,76666.62,0.0,0.74791,0.00018,13.15935]
[1779086376153,43.45,76661.43,0.0,0.74698,0.00018,13.18402]
[1779086381189,43.45,76662.39,0.0,0.74715,0.00018,13.17965]
[1779086386224,43.45,76664.56,0.0,0.74753,0.00018,13.16948]
[1779086389243,43.45,76658.48,0.0,0.74644,0.00018,13.19822]
[1779086391257,43.45,76656.89,0.0,0.74616,0.00018,13.20566]
[1779086396293,43.45,76659.95,0.0,0.74671,0.00018,13.19111]
[1779086401327,43.45,76660.37,0.0,0.74679,0.00018,13.18904]
[1779086403342,43.45,76665.58,0.0,0.74772,0.00018,13.16441]
[1779086408378,43.45,76671.27,0.0,0.74872,0.00018,13.13776]
[1779086413413,43.45,76674.53,0.0,0.7493,0.00018,13.12233]
[1779086418448,43.45,76677.2,0.0,0.74977,0.00018,13.10964]
[1779086423484,43.45,76677.62,0.0,0.74985,0.00018,13.10755]
[1779086428520,43.45,76676.18,0.0,0.74959,0.00018,13.11449]
[1779086433565,43.46,76678.49,0.0,0.75006,0.00018,13.09758]
[1779086438600,43.46,76682.15,0.0,0.7507,0.00018,13.0805]
[1779086442628,43.46,76687.2,0.0,0.75158,0.00018,13.0566]
[1779086447666,43.46,76695.27,0.0,0.75301,0.00018,13.01779]
[1779086449951,43.46,76699.52,0.0,0.75376,0.00018,12.99744]
[1779086455727,43.46,76706.2,0.0,0.75492,0.00018,12.96548]
[1779086458750,43.46,76720.36,0.0,0.7574,0.00017,12.89694]
[1779086460032,43.46,76722.37,0.0,0.75775,0.00017,12.88719]
[1779086465802,43.46,76723.46,0.0,0.75794,0.00017,12.88194]
[1779086470836,43.46,76725.35,0.0,0.75827,0.00017,12.87281]
[1779086472850,43.46,76719.93,0.0,0.75732,0.00017,12.89915]
[1779086476876,43.46,76712.53,0.0,0.75603,0.00017,12.93485]
[1779086481913,43.46,76713.97,0.0,0.75629,0.00017,12.92766]
[1779086487953,43.46,76711.64,0.0,0.75589,0.00018,12.93878]
[1779086492988,43.46,76711.27,0.0,0.7559,0.00018,12.93413]
[1779086498027,43.46,76713.37,0.0,0.75626,0.00017,12.92414]
[1779086499033,43.46,76718.39,0.0,0.75714,0.00017,12.89989]
[1779086504069,43.46,76720.08,0.0,0.75742,0.00017,12.89204]
[1779086509105,43.46,76720.41,0.0,0.75747,0.00017,12.89062]
[1779086514139,43.46,76719.3,0.0,0.75728,0.00017,12.896]
[1779086519174,43.46,76717.47,0.0,0.75696,0.00017,12.90485]
[1779086524209,43.46,76718.61,0.0,0.75716,0.00017,12.89927]
[1779086529245,43.46,76720.08,0.0,0.75742,0.00017,12.89212]
[1779086534279,43.46,76724.03,0.0,0.75811,0.00017,12.87301]
[1779086539314,43.46,76724.49,0.0,0.75818,0.00017,12.87091]
[1779086544349,43.46,76725.22,0.0,0.7583,0.00017,12.86748]
[1779086549385,43.46,76725.1,0.0,0.75828,0.00017,12.86816]
[1779086552407,43.46,76717.38,0.0,0.757,0.00017,12.89941]
[1779086557443,43.47,76718.85,0.0,0.75726,0.00017,12.89236]
[1779086562478,43.47,76716.89,0.0,0.7569,0.00017,12.90214]
[1779086567513,43.47,76717.34,0.0,0.75697,0.00017,12.90028]
[1779086572548,43.47,76716.58,0.0,0.75683,0.00017,12.90434]
[1779086577583,43.47,76713.67,0.0,0.7563,0.00017,12.9188]
[1779086582619,43.48,76713.5,0.0,0.75626,0.00017,12.91996]
[1779086587653,43.48,76713.92,0.0,0.75632,0.00017,12.91829]
[1779086590946,43.48,76722.58,0.0,0.75783,0.00017,12.87648]
[1779086592688,43.48,76724.86,0.0,0.75822,0.00017,12.86548]
[1779086595710,43.48,76730.98,0.0,0.75928,0.00017,12.83591]
[1779086601016,43.49,76733.08,0.0,0.75963,0.00017,12.82615]
[1779086606786,43.49,76735.9,0.0,0.76011,0.00017,12.81276]
[1779086611821,43.49,76735.32,0.0,0.76006,0.00017,12.8097]
[1779086616857,43.49,76736.92,0.0,0.76033,0.00017,12.80226]
[1779086621893,43.5,76740.61,0.0,0.76095,0.00017,12.78467]
[1779086626927,43.5,76743.12,0.0,0.76137,0.00017,12.77287]
[1779086631968,43.5,76745.31,0.0,0.76173,0.00017,12.76263]
[1779086637003,43.51,76743.99,0.0,0.76148,0.00017,12.7696]
[1779086642038,43.51,76745.83,0.0,0.7618,0.00017,12.76059]
[1779086644052,43.51,76753.81,0.0,0.76317,0.00017,12.7215]
[1779086649087,43.51,76749.75,0.0,0.76247,0.00017,12.74167]
[1779086654124,43.51,76749.82,0.0,0.76247,0.00017,12.74151]
[1779086660164,43.51,76749.99,0.0,0.76249,0.00017,12.74094]
[1779086663185,43.51,76744.89,0.0,0.76161,0.00017,12.76605]
[1779086668220,43.51,76743.35,0.0,0.76134,0.00017,12.77368]
[1779086673255,43.52,76742.54,0.0,0.76127,0.00017,12.77146]
[1779086679297,43.52,76744.55,0.0,0.76161,0.00017,12.76177]
[1779086684333,43.52,76742.67,0.0,0.76127,0.00017,12.7714]
[1779086689368,43.52,76743.82,0.0,0.76145,0.00017,12.7663]
[1779086691649,43.52,76752.66,0.0,0.76297,0.00017,12.72307]
[1779086697424,43.53,76755.37,0.0,0.76343,0.00017,12.71007]
[1779086700446,43.53,76761.79,0.0,0.76453,0.00017,12.67854]
[1779086702459,43.53,76768.6,0.0,0.76569,0.00017,12.64497]
[1779086704473,43.53,76774.13,0.0,0.76664,0.00017,12.61765]
[1779086709513,43.53,76775.31,0.0,0.76683,0.00017,12.61198]
[1779086711523,43.53,76789.19,0.0,0.76919,0.00017,12.54293]
[1779086712529,43.53,76799.23,0.0,0.77089,0.00017,12.49275]
[1779086713537,43.53,76800.71,0.0,0.77114,0.00017,12.48535]
[1779086716564,43.53,76795.23,0.0,0.77022,0.00017,12.51273]
[1779086717569,43.53,76789.52,0.0,0.76925,0.00017,12.54126]
[1779086718575,43.53,76780.51,0.0,0.76772,0.00017,12.58612]
[1779086719602,43.53,76775.99,0.0,0.76695,0.00017,12.60863]
[1779086721596,43.53,76765.76,0.0,0.7652,0.00017,12.65932]
[1779086726631,43.53,76767.68,0.0,0.76552,0.00017,12.64985]
[1779086731667,43.53,76767.32,0.0,0.76554,0.00017,12.64529]
[1779086736700,43.53,76768.79,0.0,0.7658,0.00017,12.63769]
[1779086739722,43.53,76774.74,0.0,0.76682,0.00017,12.60807]
[1779086744758,43.52,76773.21,0.0,0.76656,0.00017,12.61553]
[1779086749797,43.52,76769.13,0.0,0.76587,0.00017,12.63552]
[1779086752072,43.52,76776.78,0.0,0.76718,0.00017,12.59756]
[1779086757848,43.52,76782.29,0.0,0.76812,0.00017,12.5702]
[1779086759862,43.52,76790.98,0.0,0.76959,0.00017,12.527]
[1779086764897,43.53,76789.51,0.0,0.76933,0.00017,12.53467]
[1779086766912,43.53,76784.23,0.0,0.76843,0.00017,12.56106]
[1779086772212,43.53,76789.75,0.0,0.76936,0.00017,12.53373]
[1779086777995,43.53,76789.3,0.0,0.76928,0.00017,12.5362]
[1779086778995,43.53,76795.94,0.0,0.7704,0.00017,12.50312]
[1779086780002,43.53,76803.27,0.0,0.77164,0.00017,12.46644]
[1779086781009,43.53,76804.16,0.0,0.77179,0.00017,12.46201]
[1779086786045,43.53,76805.5,0.0,0.77201,0.00017,12.4553]
[1779086791079,43.53,76809.45,0.0,0.77276,0.00017,12.42889]
[1779086792353,43.53,76816.75,0.0,0.77399,0.00017,12.39209]
[1779086798129,43.52,76822.39,0.0,0.77494,0.00017,12.36333]
[1779086802423,43.52,76827.61,0.0,0.77582,0.00017,12.33687]
[1779086808199,43.52,76829.78,0.0,0.77618,0.00017,12.32587]
[1779086813234,43.52,76831.9,0.0,0.77654,0.00017,12.31513]
[1779086818269,43.52,76832.5,0.0,0.77664,0.00017,12.31209]
[1779086823303,43.52,76830.32,0.0,0.77627,0.00017,12.32306]
[1779086827332,43.52,76822.26,0.0,0.77493,0.00017,12.36376]
[1779086830353,43.52,76827.43,0.0,0.77579,0.00017,12.33772]
[1779086835388,43.52,76826.35,0.0,0.77561,0.00017,12.34317]
[1779086840423,43.52,76824.56,0.0,0.77531,0.00017,12.35225]
[1779086845459,43.52,76826.55,0.0,0.77565,0.00017,12.34214]
[1779086850493,43.53,76826.02,0.0,0.77555,0.00017,12.34509]
[1779086855528,43.53,76826.63,0.0,0.77571,0.00017,12.33596]
[1779086860563,43.53,76828.92,0.0,0.77608,0.00017,12.32476]
[1779086865603,43.53,76825.58,0.0,0.77552,0.00017,12.34195]
[1779086868619,43.53,76830.92,0.0,0.7764,0.00017,12.31502]
[1779086873658,43.53,76833.66,0.0,0.77686,0.00017,12.30128]
[1779086878694,43.53,76838.14,0.0,0.7776,0.00017,12.27875]
[1779086882718,43.53,76843.69,0.0,0.77851,0.00017,12.25074]
[1779086885740,43.54,76852.03,0.0,0.77989,0.00017,12.2085]
[1779086887753,43.54,76858.65,0.0,0.78098,0.00016,12.17478]
[1779086892787,43.54,76863.72,0.0,0.7818,0.00016,12.14915]
[1779086897823,43.54,76861.61,0.0,0.78145,0.00016,12.16015]
[1779086902859,43.54,76862.82,0.0,0.78164,0.00016,12.15418]
[1779086906887,43.54,76868.84,0.0,0.78262,0.00016,12.12348]
[1779086908901,43.54,76875.33,0.0,0.78368,0.00016,12.09046]
[1779086910916,43.55,76880.11,0.0,0.78443,0.00016,12.06696]
[1779086915951,43.57,76878.47,0.0,0.78412,0.00016,12.07257]
[1779086920985,43.59,76879.57,0.0,0.7842,0.00016,12.07024]
[1779086926025,43.61,76873.02,0.0,0.78303,0.00016,12.10719]
[1779086931064,43.61,76873.48,0.0,0.7831,0.00016,12.10494]
[1779086936098,43.62,76872.39,0.0,0.7829,0.00016,12.11131]
[1779086941133,43.63,76870.82,0.0,0.78259,0.00016,12.12097]
[1779086946168,43.63,76869.2,0.0,0.78232,0.00016,12.12939]
[1779086951202,43.63,76869.21,0.0,0.78231,0.00016,12.12952]
[1779086956238,43.63,76866.46,0.0,0.78186,0.00016,12.14366]
[1779086961282,43.63,76865.79,0.0,0.78175,0.00016,12.14712]
[1779086966311,43.63,76864.21,0.0,0.78149,0.00016,12.1552]
[1779086971347,43.63,76863.6,0.0,0.78146,0.00016,12.15196]
[1779086973616,43.63,76854.59,0.0,0.77998,0.00016,12.19789]
[1779086979403,43.63,76850.85,0.0,0.77935,0.00017,12.21727]
[1779086984439,43.63,76850.18,0.0,0.77923,0.00017,12.22103]
[1779086989473,43.64,76850.29,0.0,0.77923,0.00017,12.22087]
[1779086994509,43.64,76849.59,0.0,0.77912,0.00017,12.22436]
[1779086999544,43.64,76845.44,0.0,0.77843,0.00017,12.24553]
[1779087004579,43.64,76843.33,0.0,0.77807,0.00017,12.25639]
[1779087009614,43.64,76843.48,0.0,0.77809,0.00017,12.25595]
[1779087014652,43.64,76840.74,0.0,0.77763,0.00017,12.27013]
[1779087018678,43.64,76832.33,0.0,0.77623,0.00017,12.31268]
[1779087024004,43.64,76829.27,0.0,0.77572,0.00017,12.32796]
[1779087029756,43.64,76830.21,0.0,0.77588,0.00017,12.32301]
[1779087034790,43.64,76832.7,0.0,0.77638,0.00017,12.30373]
[1779087039825,43.64,76833.9,0.0,0.77659,0.00017,12.29749]
[1779087042846,43.64,76828.16,0.0,0.77564,0.00017,12.32621]
[1779087047881,43.63,76831.56,0.0,0.77622,0.00017,12.30875]
[1779087052916,43.63,76834.3,0.0,0.77668,0.00017,12.29464]
[1779087053924,43.63,76840.08,0.0,0.77764,0.00017,12.26542]
[1779087054930,43.63,76845.42,0.0,0.77853,0.00017,12.23839]
[1779087059965,43.63,76845.64,0.0,0.77856,0.00017,12.23736]
[1779087065007,43.63,76843.73,0.0,0.77824,0.00017,12.24709]
[1779087070036,43.63,76843.82,0.0,0.77825,0.00017,12.24672]
[1779087075069,43.63,76840.29,0.0,0.77767,0.00017,12.26466]
[1779087080105,43.63,76838.6,0.0,0.77739,0.00017,12.27321]
[1779087085141,43.63,76837.2,0.0,0.77716,0.00017,12.28024]
[1779087092188,43.63,76836.9,0.0,0.77718,0.00017,12.2753]
[1779087097226,43.63,76835.64,0.0,0.77697,0.00017,12.28161]
[1779087102259,43.63,76835.31,0.0,0.77692,0.00017,12.28321]
[1779087107295,43.63,76831.7,0.0,0.77633,0.00017,12.3013]
[1779087112330,43.63,76829.12,0.0,0.7759,0.00017,12.31408]
[1779087117365,43.63,76828.96,0.0,0.77589,0.00017,12.31456]
[1779087122400,43.62,76827.61,0.0,0.77567,0.00017,12.32104]
[1779087127435,43.62,76827.84,0.0,0.77572,0.00017,12.31956]
[1779087132472,43.62,76823.67,0.0,0.77503,0.00017,12.34028]
[1779087137505,43.62,76818.25,0.0,0.77414,0.00017,12.36719]
[1779087142541,43.62,76815.5,0.0,0.77369,0.00017,12.38057]
[1779087144851,43.61,76820.79,0.0,0.77459,0.00017,12.35374]
[1779087146568,43.61,76824.32,0.0,0.77518,0.00017,12.3359]
[1779087151603,43.61,76826.71,0.0,0.77565,0.00017,12.31737]
[1779087156638,43.61,76827.95,0.0,0.77586,0.00017,12.31104]
[1779087161673,43.61,76826.59,0.0,0.77564,0.00017,12.31779]
[1779087166708,43.61,76827.78,0.0,0.77584,0.00017,12.31167]
[1779087171743,43.61,76829.16,0.0,0.77608,0.00017,12.30459]
[1779087175062,43.61,76834.4,0.0,0.77695,0.00017,12.27801]
[1779087180807,43.61,76831.93,0.0,0.77655,0.00017,12.29032]
[1779087185842,43.61,76832.2,0.0,0.77659,0.00017,12.28894]
[1779087190876,43.61,76833.48,0.0,0.77681,0.00017,12.28241]
[1779087195915,43.61,76835.48,0.0,0.77714,0.00017,12.27222]
[1779087200950,43.61,76836.99,0.0,0.77741,0.00017,12.26424]
[1779087205986,43.6,76836.57,0.0,0.77735,0.00017,12.26599]
[1779087211020,43.6,76838.44,0.0,0.77775,0.00017,12.24961]
[1779087217065,43.59,76838.85,0.0,0.77784,0.00017,12.24676]
[1779087219079,43.59,76827.76,0.0,0.776,0.00017,12.30259]
[1779087224114,43.59,76826.88,0.0,0.77588,0.00017,12.3063]
[1779087229151,43.58,76823.53,0.0,0.77534,0.00017,12.32256]
[1779087233184,43.58,76806.1,0.0,0.77243,0.00017,12.40974]
[1779087234190,43.58,76791.63,0.0,0.76999,0.00017,12.48176]
[1779087235198,43.58,76785.67,0.0,0.76898,0.00017,12.51137]
[1779087240233,43.58,76788.0,0.0,0.7694,0.00017,12.4993]
[1779087245267,43.57,76785.8,0.0,0.76904,0.00017,12.50974]
[1779087247281,43.57,76792.23,0.0,0.77014,0.00017,12.47742]
[1779087248288,43.57,76799.01,0.0,0.77129,0.00017,12.44342]
[1779087249295,43.57,76800.04,0.0,0.77147,0.00017,12.43817]
[1779087254623,43.57,76799.9,0.0,0.77146,0.00017,12.43839]
[1779087260375,43.56,76799.72,0.0,0.77145,0.00017,12.43875]
[1779087265416,43.56,76800.78,0.0,0.77164,0.00017,12.43302]
[1779087267426,43.56,76793.28,0.0,0.77038,0.00017,12.47033]
[1779087272459,43.55,76790.47,0.0,0.76999,0.00017,12.4774]
[1779087276488,43.55,76786.52,0.0,0.76934,0.00017,12.49653]
[1779087281523,43.55,76791.37,0.0,0.7702,0.00017,12.47146]
[1779087286559,43.54,76796.82,0.0,0.77114,0.00017,12.44368]
[1779087289579,43.54,76809.31,0.0,0.77326,0.00017,12.3807]
[1779087290586,43.54,76817.99,0.0,0.77472,0.00017,12.3369]
[1779087291594,43.54,76817.49,0.0,0.77464,0.00017,12.33935]
[1779087296629,43.54,76818.15,0.0,0.77476,0.00017,12.33571]
[1779087301665,43.53,76819.08,0.0,0.77492,0.00017,12.33071]
[1779087306700,43.53,76815.73,0.0,0.77437,0.00017,12.3472]
[1779087311733,43.53,76818.8,0.0,0.77491,0.00017,12.33116]
[1779087316769,43.52,76817.6,0.0,0.77472,0.00017,12.3367]
[1779087321804,43.52,76819.04,0.0,0.77498,0.00017,12.32894]
[1779087326840,43.52,76819.55,0.0,0.77508,0.00017,12.32592]
[1779087328853,43.52,76826.18,0.0,0.77619,0.00017,12.29231]
[1779087333890,43.52,76827.36,0.0,0.77647,0.00017,12.27972]
[1779087338925,43.51,76827.92,0.0,0.77657,0.00017,12.27665]
[1779087343960,43.51,76835.37,0.0,0.77782,0.00017,12.23862]
[1779087345255,43.51,76844.61,0.0,0.77936,0.00017,12.1916]
[1779087350002,43.51,76849.74,0.0,0.78022,0.00017,12.16527]
[1779087355329,43.51,76849.01,0.0,0.78011,0.00017,12.16865]
[1779087361081,43.51,76852.12,0.0,0.78064,0.00017,12.15231]
[1779087365110,43.5,76847.39,0.0,0.77987,0.00017,12.17604]
[1779087370144,43.5,76847.38,0.0,0.77988,0.00017,12.1755]
[1779087375179,43.5,76844.9,0.0,0.77949,0.00017,12.18748]
[1779087380216,43.49,76844.54,0.0,0.77945,0.00017,12.18863]
[1779087385252,43.49,76844.78,0.0,0.77952,0.00017,12.18673]
[1779087390286,43.48,76845.08,0.0,0.77959,0.00017,12.18453]
[1779087396328,43.48,76849.07,0.0,0.78034,0.00017,12.1571]
[1779087399349,43.48,76855.14,0.0,0.78136,0.00017,12.12579]
[1779087402371,43.48,76862.65,0.0,0.7826,0.00016,12.08714]
[1779087405396,43.48,76864.64,0.0,0.78293,0.00016,12.07685]
[1779087410426,43.48,76865.56,0.0,0.78309,0.00016,12.07204]
[1779087415746,43.48,76867.31,0.0,0.78337,0.00016,12.06301]
[1779087421503,43.48,76867.41,0.0,0.78339,0.00016,12.0626]
[1779087429561,43.48,76867.32,0.0,0.78337,0.00016,12.06318]
[1779087434597,43.48,76867.0,0.0,0.78331,0.00016,12.06487]
[1779087439631,43.48,76866.43,0.0,0.78322,0.00016,12.06788]
[1779087444664,43.48,76867.63,0.0,0.78341,0.00016,12.06185]
[1779087449699,43.48,76863.04,0.0,0.78265,0.00016,12.08554]
[1779087451714,43.48,76873.22,0.0,0.7844,0.00016,12.0269]
[1779087452723,43.48,76876.02,0.0,0.78485,0.00016,12.01258]
[1779087458762,43.48,76876.52,0.0,0.78493,0.00016,12.01017]
[1779087463797,43.48,76878.79,0.0,0.7853,0.00016,11.99866]
[1779087468834,43.48,76879.52,0.0,0.78542,0.00016,11.99477]
[1779087473867,43.48,76877.65,0.0,0.78512,0.00016,12.00411]
[1779087478902,43.48,76872.62,0.0,0.78429,0.00016,12.03011]
[1779087483937,43.48,76869.54,0.0,0.78378,0.00016,12.04613]
[1779087486237,43.48,76860.11,0.0,0.78223,0.00016,12.0945]
[1779087491994,43.48,76857.88,0.0,0.78187,0.00016,12.10567]
[1779087497032,43.48,76854.64,0.0,0.78134,0.00017,12.12217]
[1779087502068,43.48,76856.39,0.0,0.78163,0.00017,12.11328]
[1779087507103,43.48,76857.73,0.0,0.78185,0.00016,12.10653]
[1779087512142,43.48,76859.16,0.0,0.78215,0.00016,12.09294]
[1779087517173,43.48,76859.78,0.0,0.78226,0.00016,12.08955]
[1779087522209,43.48,76857.78,0.0,0.78194,0.00016,12.09957]
[1779087527243,43.48,76860.01,0.0,0.78231,0.00016,12.08791]
[1779087532278,43.48,76859.94,0.0,0.78231,0.00016,12.08804]
[1779087537313,43.47,76857.99,0.0,0.782,0.00016,12.09776]
[1779087542349,43.47,76859.09,0.0,0.78219,0.00016,12.09174]
[1779087547383,43.47,76859.4,0.0,0.78225,0.00016,12.08973]
[1779087552418,43.47,76859.39,0.0,0.78227,0.00016,12.0893]
[1779087556446,43.46,76853.86,0.0,0.78137,0.00017,12.11716]
[1779087561481,43.46,76846.93,0.0,0.78023,0.00017,12.15212]
[1779087567523,43.46,76844.03,0.0,0.77977,0.00017,12.16626]
[1779087572559,43.45,76844.11,0.0,0.77988,0.00017,12.15885]
[1779087577594,43.45,76844.62,0.0,0.77998,0.00017,12.15565]
[1779087582629,43.44,76842.21,0.0,0.7796,0.00017,12.16734]
[1779087587666,43.44,76839.58,0.0,0.77918,0.00017,12.18022]
[1779087592699,43.44,76839.43,0.0,0.77916,0.00017,12.18087]
[1779087597011,43.44,76845.09,0.0,0.78011,0.00017,12.15187]
[1779087601785,43.44,76859.56,0.0,0.78251,0.00016,12.07749]
[1779087602785,43.44,76874.94,0.0,0.78505,0.00016,11.99819]
[1779087603803,43.44,76883.52,0.0,0.78645,0.00016,11.95392]
[1779087604805,43.44,76886.51,0.0,0.78694,0.00016,11.93827]
[1779087605809,43.44,76881.0,0.0,0.78604,0.00016,11.96668]
[1779087609838,43.43,76875.9,0.0,0.78522,0.00016,11.99271]
[1779087612866,43.43,76889.65,0.0,0.78747,0.00016,11.92138]
[1779087613866,43.43,76897.47,0.0,0.78874,0.00016,11.88079]
[1779087614873,43.43,76899.43,0.0,0.78906,0.00016,11.8706]
[1779087619907,43.43,76901.54,0.0,0.7894,0.00016,11.85965]
[1779087623935,43.43,76909.63,0.0,0.79071,0.00016,11.81761]
[1779087624942,43.43,76916.86,0.0,0.79188,0.00016,11.7799]
[1779087625949,43.43,76916.74,0.0,0.79186,0.00016,11.78052]
[1779087630988,43.43,76916.38,0.0,0.7918,0.00016,11.78233]
[1779087634005,43.43,76904.12,0.0,0.7899,0.00016,11.83971]
[1779087635012,43.43,76901.63,0.0,0.7895,0.00016,11.85262]
[1779087637333,43.43,76894.63,0.0,0.78836,0.00016,11.88901]
[1779087639041,43.43,76892.02,0.0,0.78794,0.00016,11.9025]
[1779087644077,43.43,76889.62,0.0,0.78755,0.00016,11.91474]
[1779087649111,43.43,76892.28,0.0,0.78799,0.00016,11.9008]
[1779087654147,43.43,76894.97,0.0,0.78843,0.00016,11.88681]
[1779087656169,43.43,76907.48,0.0,0.79045,0.00016,11.82183]
[1779087658175,43.43,76908.88,0.0,0.79067,0.00016,11.81472]
[1779087663209,43.43,76916.39,0.0,0.79187,0.00016,11.77594]
[1779087668248,43.43,76917.77,0.0,0.79209,0.00016,11.76895]
[1779087673282,43.43,76916.43,0.0,0.79188,0.00016,11.77578]
[1779087678316,43.43,76914.36,0.0,0.79156,0.00016,11.78625]
[1779087683350,43.43,76909.24,0.0,0.79074,0.00016,11.81259]
[1779087688385,43.43,76906.14,0.0,0.79025,0.00016,11.82838]
[1779087693421,43.42,76904.12,0.0,0.79001,0.00016,11.83213]
[1779087698459,43.42,76902.97,0.0,0.78983,0.00016,11.8379]
[1779087703493,43.42,76903.04,0.0,0.78985,0.00016,11.83736]
[1779087707522,43.42,76908.75,0.0,0.79077,0.00016,11.80756]
[1779087712556,43.42,76906.16,0.0,0.79035,0.00016,11.82101]
[1779087717591,43.42,76905.06,0.0,0.79018,0.00016,11.82659]
[1779087722626,43.42,76899.78,0.0,0.78933,0.00016,11.85375]
[1779087725647,43.42,76905.39,0.0,0.79025,0.00016,11.82436]
[1779087730684,43.42,76905.42,0.0,0.79026,0.00016,11.824]
[1779087735717,43.41,76904.66,0.0,0.79015,0.00016,11.8277]
[1779087740753,43.41,76906.31,0.0,0.79042,0.00016,11.81893]
[1779087745787,43.41,76908.62,0.0,0.79079,0.00016,11.80675]
[1779087750822,43.41,76908.7,0.0,0.79081,0.00016,11.80619]
[1779087756161,43.41,76914.01,0.0,0.79175,0.00016,11.77193]
[1779087761899,43.41,76914.85,0.0,0.79188,0.00016,11.76755]
[1779087766938,43.41,76914.32,0.0,0.7918,0.00016,11.7703]
[1779087771979,43.41,76920.73,0.0,0.79283,0.00016,11.73687]
[1779087777009,43.41,76924.08,0.0,0.79336,0.00016,11.71953]
[1779087782047,43.41,76924.12,0.0,0.79336,0.00016,11.71951]
[1779087785070,43.41,76916.12,0.0,0.79208,0.00016,11.76131]
[1779087790104,43.41,76914.24,0.0,0.79178,0.00016,11.77097]
[1779087795138,43.41,76917.98,0.0,0.79238,0.00016,11.75135]
[1779087800173,43.41,76918.25,0.0,0.79242,0.00016,11.74997]
[1779087805210,43.41,76919.96,0.0,0.7927,0.00016,11.7411]
[1779087810244,43.41,76920.78,0.0,0.79283,0.00016,11.73693]
[1779087815280,43.41,76922.32,0.0,0.79314,0.00016,11.72255]
[1779087820314,43.41,76924.54,0.0,0.7935,0.00016,11.71108]
[1779087825350,43.42,76926.28,0.0,0.79377,0.00016,11.70214]
[1779087830385,43.42,76928.4,0.0,0.7941,0.00016,11.69122]
[1779087836731,43.42,76925.88,0.0,0.7937,0.00016,11.70458]
[1779087840454,43.42,76920.4,0.0,0.79282,0.00016,11.73325]
[1779087845495,43.42,76914.69,0.0,0.7919,0.00016,11.76302]
[1779087846501,43.42,76900.18,0.0,0.78955,0.00016,11.83867]
[1779087847509,43.42,76894.52,0.0,0.78864,0.00016,11.86806]
[1779087852545,43.42,76895.31,0.0,0.78877,0.00016,11.8639]
[1779087854857,43.42,76889.29,0.0,0.78779,0.00016,11.89505]
[1779087860599,43.42,76893.01,0.0,0.7884,0.00016,11.87544]
[1779087865634,43.41,76894.93,0.0,0.78872,0.00016,11.8652]
[1779087870675,43.41,76898.71,0.0,0.78935,0.00016,11.84527]
[1779087875704,43.41,76900.69,0.0,0.78975,0.00016,11.82826]
[1779087879733,43.41,76908.83,0.0,0.79107,0.00016,11.78572]
[1779087880739,43.41,76913.12,0.0,0.79177,0.00016,11.76334]
[1779087882754,43.41,76914.53,0.0,0.79199,0.00016,11.75605]
[1779087887788,43.41,76910.68,0.0,0.79136,0.00016,11.7763]
[1779087890810,43.41,76904.89,0.0,0.79043,0.00016,11.80652]
[1779087895844,43.41,76902.7,0.0,0.79007,0.00016,11.81791]
[1779087900880,43.41,76898.43,0.0,0.78938,0.00016,11.84011]
[1779087905915,43.41,76898.44,0.0,0.78938,0.00016,11.84007]
[1779087910950,43.41,76897.52,0.0,0.78924,0.00016,11.84479]
[1779087915986,43.41,76895.96,0.0,0.78898,0.00016,11.85281]
[1779087922028,43.41,76899.92,0.0,0.78963,0.00016,11.83218]
[1779087927063,43.41,76896.3,0.0,0.78904,0.00016,11.85112]
[1779087932098,43.41,76896.19,0.0,0.78909,0.00016,11.8453]
[1779087937134,43.41,76895.33,0.0,0.78895,0.00016,11.84984]
[1779087942168,43.41,76894.96,0.0,0.78889,0.00016,11.85186]
[1779087945493,43.41,76887.22,0.0,0.78763,0.00016,11.89204]
[1779087947205,43.41,76887.53,0.0,0.78768,0.00016,11.89039]
[1779087952241,43.41,76890.37,0.0,0.78815,0.00016,11.87551]
[1779087954253,43.41,76883.56,0.0,0.78704,0.00016,11.91071]
[1779087955563,43.41,76882.71,0.0,0.7869,0.00016,11.91502]
[1779087961302,43.41,76881.25,0.0,0.78668,0.00016,11.92204]
[1779087963317,43.41,76886.39,0.0,0.78753,0.00016,11.89525]
[1779087968351,43.4,76887.65,0.0,0.78774,0.00016,11.88834]
[1779087973387,43.4,76888.38,0.0,0.78787,0.00016,11.88416]
[1779087979429,43.4,76886.65,0.0,0.78761,0.00016,11.8926]
[1779087985778,43.39,76881.63,0.0,0.78681,0.00016,11.91803]
[1779087991515,43.39,76883.21,0.0,0.78716,0.00016,11.90284]
[1779087995848,43.39,76894.04,0.0,0.78893,0.00016,11.84629]
[1779087998564,43.39,76897.81,0.0,0.78955,0.00016,11.82653]
[1779088003599,43.39,76897.21,0.0,0.78946,0.00016,11.82953]
[1779088005918,43.39,76890.01,0.0,0.78829,0.00016,11.86688]
[1779088007627,43.39,76883.71,0.0,0.78726,0.00016,11.89943]
[1779088008634,43.39,76882.75,0.0,0.78711,0.00016,11.9043]
[1779088009641,43.39,76889.19,0.0,0.78816,0.00016,11.87081]
[1779088012662,43.38,76895.26,0.0,0.78916,0.00016,11.83907]
[1779088015991,43.38,76900.31,0.0,0.78998,0.00016,11.81264]
[1779088023739,43.38,76900.69,0.0,0.79005,0.00016,11.81044]
[1779088028775,43.38,76898.44,0.0,0.78969,0.00016,11.82195]
[1779088033809,43.38,76899.3,0.0,0.78984,0.00016,11.81722]
[1779088038844,43.38,76900.88,0.0,0.7901,0.00016,11.8087]
[1779088043882,43.38,76900.05,0.0,0.78998,0.00016,11.81272]
[1779088047908,43.37,76892.61,0.0,0.78878,0.00016,11.85111]
[1779088048914,43.37,76889.89,0.0,0.78834,0.00016,11.86511]
[1779088049921,43.37,76884.52,0.0,0.78747,0.00016,11.89294]
[1779088054956,43.37,76881.94,0.0,0.78714,0.00016,11.89922]
[1779088059991,43.37,76876.78,0.0,0.78631,0.00016,11.92549]
[1779088065026,43.36,76874.98,0.0,0.78603,0.00016,11.93422]
[1779088071068,43.36,76872.64,0.0,0.78566,0.00016,11.9459]
[1779088076103,43.36,76871.32,0.0,0.78544,0.00016,11.95276]
[1779088081139,43.36,76869.21,0.0,0.78509,0.00016,11.96367]
[1779088086174,43.36,76870.96,0.0,0.78538,0.00016,11.9547]
[1779088093227,43.36,76870.1,0.0,0.78526,0.00016,11.95834]
[1779088098261,43.35,76869.09,0.0,0.78512,0.00016,11.96289]
[1779088102288,43.35,76874.75,0.0,0.78605,0.00016,11.9336]
[1779088107323,43.35,76871.18,0.0,0.78546,0.00016,11.95219]
[1779088113365,43.35,76869.61,0.0,0.78527,0.00016,11.95416]
[1779088118400,43.36,76868.64,0.0,0.7851,0.00016,11.95942]
[1779088126770,43.36,76871.22,0.0,0.78551,0.00016,11.94642]
[1779088131492,43.36,76878.85,0.0,0.78678,0.00016,11.90646]
[1779088136841,43.35,76883.48,0.0,0.78755,0.00016,11.88202]
[1779088142569,43.35,76885.33,0.0,0.78787,0.00016,11.87186]
[1779088146911,43.35,76880.09,0.0,0.78703,0.00016,11.89858]
[1779088152638,43.34,76877.74,0.0,0.78667,0.00016,11.90995]
[1779088157675,43.34,76875.33,0.0,0.78629,0.00016,11.92176]
[1779088161703,43.33,76869.35,0.0,0.78533,0.00016,11.95213]
[1779088167053,43.33,76861.57,0.0,0.78407,0.00017,11.99164]
[1779088172779,43.33,76861.61,0.0,0.78415,0.00017,11.98493]
[1779088178822,43.33,76862.87,0.0,0.78436,0.00017,11.97839]
[1779088183857,43.33,76863.29,0.0,0.78444,0.00017,11.97584]
[1779088188891,43.33,76863.59,0.0,0.7845,0.00017,11.97389]
[1779088193926,43.32,76862.79,0.0,0.78437,0.00017,11.97789]
[1779088197264,43.32,76883.68,0.0,0.78781,0.00016,11.86966]
[1779088197955,43.32,76883.68,0.0,0.78781,0.00016,11.86952]
[1779088198963,43.32,76884.53,0.0,0.78795,0.00016,11.86502]
[1779088203011,43.32,76877.39,0.0,0.7868,0.00016,11.90173]
[1779088204005,43.32,76874.0,0.0,0.78624,0.00016,11.91914]
[1779088205012,43.32,76866.18,0.0,0.78496,0.00016,11.9596]
[1779088206036,43.32,76862.42,0.0,0.78434,0.00017,11.97896]
[1779088208032,43.32,76875.63,0.0,0.78652,0.00016,11.91051]
[1779088209039,43.32,76882.66,0.0,0.78767,0.00016,11.87395]
[1779088213069,43.32,76877.02,0.0,0.78676,0.00016,11.90298]
[1779088215081,43.32,76873.82,0.0,0.78624,0.00016,11.91927]
[1779088220117,43.31,76876.85,0.0,0.78676,0.00016,11.90284]
[1779088225152,43.31,76876.68,0.0,0.78675,0.00016,11.90308]
[1779088230190,43.29,76875.59,0.0,0.78666,0.00016,11.90572]
[1779088233213,43.27,76868.72,0.0,0.78569,0.00016,11.93234]
[1779088235228,43.26,76864.42,0.0,0.78508,0.00017,11.95143]
[1779088240267,43.21,76862.02,0.0,0.78493,0.00017,11.95586]
[1779088242278,43.21,76855.11,0.0,0.78379,0.00017,11.99144]
[1779088244291,43.2,76848.84,0.0,0.78276,0.00017,12.02346]
[1779088249327,43.2,76847.67,0.0,0.78259,0.00017,12.0286]
[1779088254368,43.2,76846.85,0.0,0.78247,0.00017,12.03251]
[1779088257688,43.2,76835.84,0.0,0.78064,0.00017,12.08898]
[1779088261411,43.19,76828.08,0.0,0.77938,0.00017,12.12758]
[1779088262418,43.19,76815.53,0.0,0.77726,0.00017,12.19175]
[1779088263425,43.19,76806.11,0.0,0.77567,0.00017,12.23981]
[1779088264432,43.19,76805.73,0.0,0.77561,0.00017,12.24159]
[1779088265439,43.18,76804.12,0.0,0.77535,0.00017,12.24957]
[1779088270475,43.18,76799.79,0.0,0.77463,0.00017,12.27095]
[1779088272490,43.18,76809.14,0.0,0.77623,0.00017,12.22284]
[1779088273495,43.18,76813.63,0.0,0.777,0.00017,12.19975]
[1779088275509,43.18,76818.65,0.0,0.77785,0.00017,12.17393]
[1779088280544,43.17,76819.62,0.0,0.77803,0.00017,12.16835]
[1779088285580,43.17,76820.28,0.0,0.77817,0.00017,12.16429]
[1779088290614,43.16,76821.07,0.0,0.77831,0.00017,12.15986]
[1779088296657,43.16,76825.11,0.0,0.77908,0.00017,12.13226]
[1779088301691,43.16,76825.75,0.0,0.77921,0.00017,12.12851]
[1779088308041,43.16,76825.77,0.0,0.77922,0.00017,12.12794]
[1779088315800,43.15,76825.4,0.0,0.77917,0.00017,12.12948]
[1779088320834,43.15,76824.8,0.0,0.77908,0.00017,12.13228]
[1779088325875,43.15,76825.1,0.0,0.77914,0.00017,12.13045]
[1779088330912,43.15,76827.04,0.0,0.77947,0.00017,12.12022]
[1779088332925,43.15,76833.14,0.0,0.7805,0.00017,12.08879]
[1779088338264,43.15,76835.48,0.0,0.7809,0.00017,12.07668]
[1779088344002,43.15,76839.25,0.0,0.78153,0.00017,12.05723]
[1779088349036,43.15,76839.08,0.0,0.7815,0.00017,12.05815]
[1779088353078,43.15,76833.54,0.0,0.78064,0.00017,12.08034]
[1779088356098,43.15,76840.85,0.0,0.78187,0.00017,12.0426]
[1779088361133,43.15,76842.84,0.0,0.7822,0.00017,12.03228]
[1779088365163,43.15,76836.73,0.0,0.78118,0.00017,12.06379]
[1779088366169,43.15,76828.3,0.0,0.77977,0.00017,12.10713]
[1779088367176,43.15,76827.91,0.0,0.7797,0.00017,12.10916]
[1779088372219,43.15,76834.5,0.0,0.78081,0.00017,12.07531]
[1779088374234,43.15,76843.77,0.0,0.78235,0.00017,12.02753]
[1779088375240,43.15,76845.93,0.0,0.78271,0.00017,12.01646]
[1779088380277,43.15,76848.71,0.0,0.78317,0.00017,12.00239]
[1779088385311,43.15,76844.41,0.0,0.78244,0.00017,12.02482]
[1779088388332,43.15,76838.85,0.0,0.78151,0.00017,12.05358]
[1779088390345,43.15,76843.26,0.0,0.78225,0.00017,12.0308]
[1779088391352,43.15,76848.48,0.0,0.78312,0.00017,12.00384]
[1779088394375,43.15,76852.14,0.0,0.78372,0.00017,11.98505]
[1779088399408,43.15,76855.8,0.0,0.78432,0.00017,11.96644]
[1779088400415,43.16,76861.3,0.0,0.78523,0.00017,11.938]
[1779088401424,43.16,76868.46,0.0,0.78641,0.00016,11.90081]
[1779088402428,43.16,76873.73,0.0,0.78728,0.00016,11.87344]
[1779088406461,43.16,76877.92,0.0,0.78796,0.00016,11.8519]
[1779088411492,43.16,76876.86,0.0,0.78786,0.00016,11.85098]
[1779088416527,43.16,76873.56,0.0,0.78732,0.00016,11.86813]
[1779088421563,43.16,76871.13,0.0,0.78692,0.00016,11.88067]
[1779088426600,43.16,76873.1,0.0,0.78725,0.00016,11.87032]
[1779088431635,43.16,76873.68,0.0,0.78735,0.00016,11.86724]
[1779088436671,43.16,76872.67,0.0,0.78718,0.00016,11.87245]
[1779088441705,43.15,76868.4,0.0,0.78648,0.00016,11.8945]
[1779088445734,43.15,76861.89,0.0,0.78541,0.00017,11.92818]
[1779088446740,43.15,76855.02,0.0,0.78428,0.00017,11.96373]
[1779088447750,43.15,76855.9,0.0,0.78443,0.00017,11.95905]
[1779088452785,43.15,76850.73,0.0,0.78358,0.00017,11.98548]
[1779088455806,43.15,76857.9,0.0,0.78477,0.00017,11.94838]
[1779088456814,43.15,76865.03,0.0,0.78595,0.00017,11.91125]
[1779088457821,43.15,76869.11,0.0,0.78663,0.00016,11.88997]
[1779088462855,43.15,76869.62,0.0,0.78672,0.00016,11.88712]
[1779088467890,43.15,76870.79,0.0,0.78691,0.00016,11.88086]
[1779088472925,43.15,76870.11,0.0,0.78688,0.00016,11.87782]
[1779088473933,43.15,76876.98,0.0,0.78801,0.00016,11.842]
[1779088474939,43.15,76884.98,0.0,0.78932,0.00016,11.80032]
[1779088480981,43.15,76889.59,0.0,0.79007,0.00016,11.77654]
[1779088486016,43.15,76891.08,0.0,0.7903,0.00016,11.76911]
[1779088491051,43.15,76891.78,0.0,0.7904,0.00016,11.76585]
[1779088493068,43.15,76881.24,0.0,0.78867,0.00016,11.82105]
[1779088498109,43.15,76883.93,0.0,0.78911,0.00016,11.80703]
[1779088501124,43.15,76878.2,0.0,0.78817,0.00016,11.83696]
[1779088505152,43.15,76873.12,0.0,0.78734,0.00016,11.86344]
[1779088507165,43.15,76867.52,0.0,0.78642,0.00017,11.89254]
[1779088509492,43.15,76861.23,0.0,0.78538,0.00017,11.9252]
[1779088515221,43.15,76860.79,0.0,0.7853,0.00017,11.92754]
[1779088519566,43.15,76881.38,0.0,0.7887,0.00016,11.82024]
[1779088520258,43.15,76881.38,0.0,0.7887,0.00016,11.82022]
[1779088521265,43.15,76875.58,0.0,0.78775,0.00016,11.85053]
[1779088526299,43.15,76874.83,0.0,0.78762,0.00016,11.85444]
[1779088531338,43.15,76870.64,0.0,0.78701,0.00016,11.86974]
[1779088534359,43.15,76865.34,0.0,0.78614,0.00017,11.89722]
[1779088539394,43.15,76864.19,0.0,0.78596,0.00017,11.9029]
[1779088541408,43.15,76858.49,0.0,0.78502,0.00017,11.93235]
[1779088543422,43.15,76863.53,0.0,0.78586,0.00017,11.906]
[1779088547455,43.15,76854.97,0.0,0.78445,0.00017,11.95023]
[1779088549470,43.15,76849.61,0.0,0.78356,0.00017,11.97796]
[1779088551491,43.15,76844.29,0.0,0.78267,0.00017,12.00556]
[1779088556526,43.15,76842.54,0.0,0.78237,0.00017,12.01463]
[1779088561562,43.15,76837.91,0.0,0.7816,0.00017,12.03844]
[1779088562568,43.15,76827.64,0.0,0.77988,0.00017,12.09132]
[1779088567606,43.15,76821.51,0.0,0.77886,0.00017,12.12248]
[1779088568612,43.15,76814.21,0.0,0.77763,0.00017,12.15979]
[1779088569619,43.14,76809.29,0.0,0.7768,0.00017,12.18487]
[1779088571645,43.14,76806.34,0.0,0.7763,0.00017,12.19971]
[1779088576676,43.14,76810.5,0.0,0.77703,0.00017,12.17788]
[1779088578690,43.14,76815.59,0.0,0.77789,0.00017,12.15168]
[1779088580706,43.14,76822.22,0.0,0.77902,0.00017,12.11757]
[1779088583724,43.14,76829.78,0.0,0.78029,0.00017,12.07867]
[1779088586745,43.14,76834.92,0.0,0.78116,0.00017,12.0521]
[1779088591781,43.14,76837.3,0.0,0.78163,0.00017,12.03326]
[1779088596819,43.14,76839.95,0.0,0.78208,0.00017,12.0196]
[1779088601850,43.14,76836.33,0.0,0.78146,0.00017,12.03848]
[1779088606885,43.14,76835.88,0.0,0.78139,0.00017,12.04077]
[1779088611920,43.14,76836.92,0.0,0.78157,0.00017,12.03526]
[1779088616956,43.14,76836.32,0.0,0.78148,0.00017,12.03813]
[1779088621990,43.13,76834.31,0.0,0.78115,0.00017,12.04819]
[1779088627025,43.13,76832.19,0.0,0.7808,0.00017,12.05877]
[1779088632061,43.13,76832.14,0.0,0.78081,0.00017,12.05864]
[1779088637097,43.13,76831.43,0.0,0.7807,0.00017,12.06192]
[1779088640421,43.12,76838.4,0.0,0.78188,0.00017,12.02575]
[1779088642133,43.12,76838.16,0.0,0.78184,0.00017,12.02691]
[1779088647168,43.12,76838.56,0.0,0.78191,0.00017,12.02459]
[1779088652202,43.12,76838.54,0.0,0.78199,0.00017,12.0181]
[1779088657239,43.12,76838.51,0.0,0.782,0.00017,12.01761]
[1779088662272,43.11,76837.02,0.0,0.78178,0.00017,12.02466]
[1779088667307,43.11,76836.01,0.0,0.78162,0.00017,12.02943]
[1779088672342,43.11,76832.64,0.0,0.78106,0.00017,12.04667]
[1779088674356,43.11,76830.79,0.0,0.78075,0.00017,12.05607]
[1779088679393,43.11,76832.06,0.0,0.78098,0.00017,12.04915]
[1779088684493,43.11,76832.68,0.0,0.78109,0.00017,12.04558]
[1779088689504,43.1,76833.72,0.0,0.78128,0.00017,12.03986]
[1779088694537,43.1,76831.7,0.0,0.78095,0.00017,12.04995]
[1779088699575,43.1,76824.04,0.0,0.77967,0.00017,12.08907]
[1779088700843,43.1,76818.46,0.0,0.77873,0.00017,12.11765]
[1779088706620,43.09,76818.77,0.0,0.77881,0.00017,12.1153]
[1779088710650,43.09,76809.79,0.0,0.77731,0.00017,12.16088]
[1779088712664,43.09,76803.83,0.0,0.77637,0.00017,12.18494]
[1779088716692,43.09,76799.07,0.0,0.77556,0.00017,12.20907]
[1779088718706,43.09,76791.21,0.0,0.77422,0.00017,12.2491]
[1779088723741,43.09,76790.97,0.0,0.7742,0.00017,12.24987]
[1779088730790,43.08,76790.74,0.0,0.77418,0.00017,12.2504]
[1779088736832,43.08,76790.57,0.0,0.77417,0.00017,12.25074]
[1779088741868,43.08,76790.18,0.0,0.77411,0.00017,12.25228]
[1779088746903,43.07,76785.79,0.0,0.77338,0.00017,12.27418]
[1779088751941,43.07,76785.57,0.0,0.77334,0.00017,12.27508]
[1779088756973,43.07,76782.12,0.0,0.77275,0.00017,12.2928]
[1779088762012,43.07,76779.54,0.0,0.77229,0.00017,12.30621]
[1779088767043,43.08,76776.89,0.0,0.77182,0.00017,12.31999]
[1779088772078,43.08,76775.61,0.0,0.77167,0.00017,12.32037]
[1779088777113,43.08,76774.12,0.0,0.7714,0.00017,12.32823]
[1779088781404,43.08,76768.67,0.0,0.77045,0.00017,12.35604]
[1779088784162,43.08,76761.88,0.0,0.76927,0.00017,12.39042]
[1779088789199,43.08,76765.86,0.0,0.76996,0.00017,12.37043]
[1779088794232,43.09,76767.98,0.0,0.77032,0.00017,12.35988]
[1779088797253,43.09,76757.86,0.0,0.76857,0.00017,12.41094]
[1779088799267,43.09,76756.84,0.0,0.76839,0.00017,12.416]
[1779088801544,43.08,76749.87,0.0,0.76718,0.00017,12.45091]
[1779088803296,43.08,76745.59,0.0,0.76644,0.00017,12.47235]
[1779088808331,43.08,76748.06,0.0,0.76686,0.00017,12.46006]
[1779088811615,43.09,76735.33,0.0,0.76464,0.00018,12.52376]
[1779088813370,43.09,76736.59,0.0,0.76486,0.00018,12.51744]
[1779088818404,43.08,76733.32,0.0,0.76429,0.00018,12.53352]
[1779088823437,43.08,76729.36,0.0,0.76361,0.00018,12.55296]
[1779088830489,43.08,76729.3,0.0,0.76361,0.00018,12.55278]
[1779088838544,43.08,76730.71,0.0,0.76393,0.00018,12.53932]
[1779088843580,43.08,76733.73,0.0,0.76447,0.00018,12.52409]
[1779088844587,43.08,76739.68,0.0,0.76551,0.00018,12.49437]
[1779088846600,43.08,76742.99,0.0,0.76609,0.00017,12.47784]
[1779088851896,43.08,76738.81,0.0,0.76536,0.00018,12.49889]
[1779088855680,43.08,76726.4,0.0,0.76317,0.00018,12.56086]
[1779088856671,43.08,76718.17,0.0,0.76172,0.00018,12.60169]
[1779088857677,43.08,76710.24,0.0,0.76031,0.00018,12.64102]
[1779088858684,43.08,76709.02,0.0,0.7601,0.00018,12.64712]
[1779088863723,43.08,76705.28,0.0,0.75943,0.00018,12.66573]
[1779088866743,43.08,76699.29,0.0,0.75836,0.00018,12.69526]
[1779088872065,43.08,76700.65,0.0,0.7586,0.00018,12.68867]
[1779088875807,43.08,76694.59,0.0,0.75751,0.00018,12.71851]
[1779088880842,43.08,76694.39,0.0,0.75748,0.00018,12.71958]
[1779088884872,43.09,76699.87,0.0,0.75844,0.00018,12.6929]
[1779088889906,43.09,76704.63,0.0,0.75928,0.00018,12.66968]
[1779088894941,43.09,76712.66,0.0,0.76077,0.00018,12.62396]
[1779088899978,43.09,76716.75,0.0,0.76148,0.00018,12.60418]
[1779088904007,43.09,76723.39,0.0,0.76264,0.00018,12.5717]
[1779088909039,43.1,76727.54,0.0,0.76335,0.00018,12.55169]
[1779088914074,43.1,76727.02,0.0,0.76326,0.00018,12.55431]
[1779088920118,43.1,76726.71,0.0,0.7632,0.00018,12.55596]
[1779088925154,43.1,76727.07,0.0,0.76326,0.00018,12.55427]
[1779088926161,43.1,76735.89,0.0,0.76481,0.00018,12.51039]
[1779088927168,43.1,76736.43,0.0,0.7649,0.00018,12.50777]
[1779088928180,43.1,76726.83,0.0,0.76321,0.00018,12.55555]
[1779088929181,43.1,76723.4,0.0,0.7626,0.00018,12.57284]
[1779088934217,43.1,76723.52,0.0,0.76261,0.00018,12.57258]
[1779088938244,43.11,76730.7,0.0,0.76386,0.00018,12.53734]
[1779088940258,43.11,76733.85,0.0,0.7644,0.00018,12.52191]
[1779088945302,43.11,76733.57,0.0,0.76433,0.00018,12.52388]
[1779088950337,43.12,76733.78,0.0,0.76434,0.00018,12.52361]
[1779088955372,43.12,76735.33,0.0,0.76467,0.00018,12.50992]
[1779088960407,43.12,76736.05,0.0,0.76479,0.00018,12.50676]
[1779088962696,43.13,76745.5,0.0,0.76643,0.00017,12.4598]
[1779088969471,43.13,76749.98,0.0,0.76718,0.00017,12.43832]
[1779088974507,43.14,76752.83,0.0,0.76765,0.00017,12.42472]
[1779088979541,43.14,76750.88,0.0,0.7673,0.00017,12.43506]
[1779088984576,43.14,76763.72,0.0,0.76951,0.00017,12.37112]
[1779088987597,43.14,76768.8,0.0,0.77038,0.00017,12.34564]
[1779088992907,43.15,76769.45,0.0,0.77049,0.00017,12.34242]
[1779088994646,43.15,76761.81,0.0,0.76917,0.00017,12.38101]
[1779088995654,43.15,76755.35,0.0,0.76805,0.00017,12.41346]
[1779089000688,43.15,76755.99,0.0,0.76814,0.00017,12.41078]
[1779089005723,43.15,76757.42,0.0,0.76837,0.00017,12.40402]
[1779089010759,43.15,76760.9,0.0,0.76898,0.00017,12.38653]
[1779089015796,43.15,76762.74,0.0,0.76937,0.00017,12.3709]
[1779089020830,43.16,76763.35,0.0,0.76946,0.00017,12.36825]
[1779089027878,43.16,76764.37,0.0,0.76962,0.00017,12.36354]
[1779089033195,43.16,76764.64,0.0,0.76967,0.00017,12.36218]
[1779089041976,43.16,76763.57,0.0,0.76947,0.00017,12.36813]
[1779089047011,43.16,76762.6,0.0,0.76929,0.00017,12.37336]
[1779089054062,43.16,76762.1,0.0,0.7692,0.00017,12.37589]
[1779089057082,43.17,76755.39,0.0,0.76803,0.00017,12.40974]
[1779089062119,43.17,76759.45,0.0,0.76872,0.00017,12.38983]
[1779089064133,43.17,76766.2,0.0,0.76988,0.00017,12.35604]
[1779089069168,43.17,76769.56,0.0,0.77046,0.00017,12.33922]
[1779089074204,43.17,76769.93,0.0,0.7706,0.00017,12.33082]
[1779089079238,43.17,76769.82,0.0,0.77058,0.00017,12.33153]
[1779089084274,43.17,76769.79,0.0,0.77056,0.00017,12.33222]
[1779089089328,43.18,76774.03,0.0,0.77126,0.00017,12.31153]
[1779089091331,43.18,76765.77,0.0,0.76983,0.00017,12.35348]
[1779089093344,43.18,76764.39,0.0,0.76958,0.00017,12.36054]
[1779089098381,43.18,76764.81,0.0,0.76964,0.00017,12.35885]
[1779089103414,43.18,76769.5,0.0,0.77045,0.00017,12.33535]
[1779089108449,43.19,76774.18,0.0,0.77125,0.00017,12.31207]
[1779089113484,43.19,76774.2,0.0,0.77125,0.00017,12.31201]
[1779089117513,43.19,76783.27,0.0,0.77281,0.00017,12.26617]
[1779089118528,43.19,76787.84,0.0,0.77359,0.00017,12.24316]
[1779089123558,43.19,76788.04,0.0,0.7736,0.00017,12.24267]
[1779089128590,43.22,76790.74,0.0,0.77394,0.00017,12.23293]
[1779089133626,43.24,76790.9,0.0,0.77392,0.00017,12.22947]
[1779089135641,43.24,76802.22,0.0,0.77584,0.00017,12.17222]
[1779089136648,43.24,76811.2,0.0,0.77736,0.00017,12.1266]
[1779089137653,43.25,76818.78,0.0,0.77863,0.00017,12.08806]
[1779089141686,43.25,76823.35,0.0,0.7794,0.00017,12.06484]
[1779089143031,43.25,76829.45,0.0,0.78043,0.00017,12.03348]
[1779089144706,43.24,76832.36,0.0,0.78092,0.00017,12.01838]
[1779089149741,43.24,76828.86,0.0,0.78038,0.00017,12.0349]
[1779089154777,43.21,76828.05,0.0,0.78037,0.00017,12.0351]
[1779089159812,43.2,76838.1,0.0,0.78211,0.00017,11.98176]
[1779089161832,43.19,76848.94,0.0,0.78395,0.00017,11.92469]
[1779089163177,43.19,76874.0,0.0,0.78811,0.00016,11.79437]
[1779089163841,43.19,76873.91,0.0,0.7881,0.00016,11.79481]
[1779089164847,43.19,76879.33,0.0,0.78899,0.00016,11.76655]
[1779089166867,43.19,76888.51,0.0,0.79049,0.00016,11.71866]
[1779089167870,43.19,76898.44,0.0,0.79212,0.00016,11.66652]
[1779089168880,43.19,76907.64,0.0,0.79361,0.00016,11.61826]
[1779089169884,43.19,76912.97,0.0,0.79447,0.00016,11.59031]
[1779089170895,43.19,76920.93,0.0,0.79576,0.00016,11.54837]
[1779089171899,43.19,76927.11,0.0,0.79675,0.00016,11.5158]
[1779089174921,43.19,76916.31,0.0,0.79501,0.00016,11.57283]
[1779089176934,43.2,76910.76,0.0,0.79411,0.00016,11.60218]
[1779089178948,43.2,76903.83,0.0,0.79296,0.00016,11.63924]
[1779089179954,43.2,76910.55,0.0,0.79405,0.00016,11.60398]
[1779089180961,43.2,76917.78,0.0,0.79522,0.00016,11.56589]
[1779089186000,43.2,76918.02,0.0,0.79525,0.00016,11.56506]
[1779089187008,43.2,76923.65,0.0,0.79615,0.00016,11.53538]
[1779089188026,43.2,76937.77,0.0,0.79842,0.00016,11.46085]
[1779089189029,43.2,76945.15,0.0,0.79959,0.00016,11.42191]
[1779089194063,43.21,76946.69,0.0,0.7999,0.00016,11.40757]
[1779089196076,43.21,76941.38,0.0,0.79905,0.00016,11.43596]
[1779089201111,43.21,76935.92,0.0,0.79815,0.00016,11.46559]
[1779089206146,43.22,76935.81,0.0,0.79809,0.00016,11.46788]
[1779089208161,43.22,76945.59,0.0,0.79962,0.00016,11.41686]
[1779089213197,43.23,76948.98,0.0,0.80014,0.00016,11.39964]
[1779089217242,43.23,76961.41,0.0,0.80209,0.00016,11.33424]
[1779089218243,43.23,76984.08,0.0,0.80564,0.00016,11.21374]
[1779089220258,43.24,76991.51,0.0,0.80679,0.00016,11.1746]
[1779089224285,43.24,76985.9,0.0,0.80588,0.00016,11.20564]
[1779089226300,43.25,76972.59,0.0,0.80375,0.00016,11.2783]
[1779089230327,43.26,76971.23,0.0,0.80349,0.00016,11.28708]
[1779089234356,43.26,76966.59,0.0,0.80276,0.00016,11.31202]
[1779089239391,43.26,76961.75,0.0,0.80199,0.00016,11.33769]
[1779089241404,43.26,76953.87,0.0,0.80074,0.00016,11.37962]
[1779089242425,43.26,76947.73,0.0,0.79977,0.00016,11.4121]
[1779089245439,43.26,76942.08,0.0,0.79888,0.00016,11.44176]
[1779089248455,43.26,76935.62,0.0,0.79785,0.00016,11.47589]
[1779089250468,43.26,76949.15,0.0,0.80001,0.00016,11.40427]
[1779089251474,43.26,76954.86,0.0,0.80099,0.00016,11.36732]
[1779089256510,43.26,76956.26,0.0,0.80123,0.00016,11.35938]
[1779089257518,43.25,76962.78,0.0,0.80227,0.00016,11.32455]
[1779089261546,43.25,76970.04,0.0,0.80342,0.00016,11.28566]
[1779089264567,43.25,76970.34,0.0,0.80346,0.00016,11.28415]
[1779089268594,43.26,76966.29,0.0,0.80282,0.00016,11.30606]
[1779089273629,43.26,76968.37,0.0,0.80313,0.00016,11.29552]
[1779089275644,43.26,76962.8,0.0,0.80225,0.00016,11.32531]
[1779089277657,43.26,76957.56,0.0,0.80142,0.00016,11.35322]
[1779089281051,43.26,76951.29,0.0,0.80042,0.00016,11.38666]
[1779089283702,43.26,76945.61,0.0,0.79951,0.00016,11.41696]
[1779089284709,43.26,76939.69,0.0,0.79856,0.00016,11.44834]
[1779089286723,43.26,76934.03,0.0,0.79766,0.00016,11.47828]
[1779089291761,43.27,76934.9,0.0,0.79778,0.00016,11.4744]
[1779089292766,43.27,76929.09,0.0,0.79684,0.00016,11.50507]
[1779089296794,43.27,76938.54,0.0,0.79834,0.00016,11.4556]
[1779089301829,43.27,76939.17,0.0,0.79843,0.00016,11.45271]
[1779089306865,43.27,76944.86,0.0,0.79933,0.00016,11.42301]
[1779089308878,43.27,76952.87,0.0,0.8006,0.00016,11.38075]
[1779089310255,43.27,76959.15,0.0,0.80159,0.00016,11.34757]
[1779089315926,43.28,76962.68,0.0,0.8022,0.00016,11.32318]
[1779089317941,43.28,76955.44,0.0,0.80104,0.00016,11.36188]
[1779089322981,43.28,76954.9,0.0,0.80094,0.00016,11.36526]
[1779089328015,43.29,76955.12,0.0,0.80096,0.00016,11.36458]
[1779089330401,43.29,76946.25,0.0,0.79955,0.00016,11.41165]
[1779089336068,43.31,76946.73,0.0,0.79952,0.00016,11.41284]
[1779089341103,43.31,76943.04,0.0,0.7989,0.00016,11.43354]
[1779089346139,43.31,76939.91,0.0,0.7984,0.00016,11.45006]
[1779089351174,43.31,76940.19,0.0,0.79844,0.00016,11.44857]
[1779089357217,43.32,76945.42,0.0,0.79927,0.00016,11.42111]
[1779089363260,43.32,76946.43,0.0,0.79942,0.00016,11.41615]
[1779089368294,43.32,76946.68,0.0,0.79945,0.00016,11.41512]
[1779089371318,43.32,76959.48,0.0,0.80155,0.00016,11.34109]
[1779089372322,43.32,76968.26,0.0,0.80293,0.00016,11.2947]
[1779089377358,43.33,76964.37,0.0,0.80229,0.00016,11.31636]
[1779089382393,43.33,76966.89,0.0,0.80266,0.00016,11.30392]
[1779089387428,43.34,76965.08,0.0,0.80234,0.00016,11.31456]
[1779089392463,43.34,76965.11,0.0,0.80232,0.00016,11.31542]
[1779089397499,43.35,76963.37,0.0,0.80202,0.00016,11.32545]
[1779089402534,43.35,76962.61,0.0,0.80187,0.00016,11.33064]
[1779089407570,43.36,76964.26,0.0,0.8021,0.00016,11.32293]
[1779089412604,43.37,76961.41,0.0,0.80162,0.00016,11.33899]
[1779089415625,43.37,76972.24,0.0,0.80331,0.00016,11.28223]
[1779089419654,43.37,76966.27,0.0,0.80234,0.00016,11.31496]
[1779089424688,43.38,76969.89,0.0,0.80288,0.00016,11.29663]
[1779089429723,43.39,76968.3,0.0,0.80259,0.00016,11.30649]
[1779089434760,43.39,76963.78,0.0,0.80192,0.00016,11.32502]
[1779089438796,43.4,76951.35,0.0,0.79993,0.00016,11.39162]
[1779089439803,43.4,76948.32,0.0,0.79945,0.00016,11.40786]
[1779089441186,43.4,76946.5,0.0,0.79914,0.00016,11.41787]
[1779089446860,43.41,76946.54,0.0,0.79912,0.00016,11.41884]
[1779089451257,43.42,76941.35,0.0,0.79825,0.00016,11.44757]
[1779089456920,43.42,76938.98,0.0,0.79784,0.00016,11.46123]
[1779089461957,43.43,76941.37,0.0,0.79818,0.00016,11.44982]
[1779089463971,43.43,76951.52,0.0,0.79978,0.00016,11.39679]
[1779089464979,43.43,76961.2,0.0,0.80131,0.00016,11.34567]
[1779089465986,43.43,76961.74,0.0,0.80139,0.00016,11.34323]
[1779089471398,43.44,76961.26,0.0,0.80129,0.00016,11.3465]
[1779089477066,43.44,76961.04,0.0,0.80123,0.00016,11.34845]
[1779089482109,43.45,76962.32,0.0,0.80141,0.00016,11.34265]
[1779089487138,43.45,76962.57,0.0,0.80143,0.00016,11.342]
[1779089492172,43.46,76963.65,0.0,0.80165,0.00016,11.33061]
[1779089497208,43.46,76964.49,0.0,0.80175,0.00016,11.32713]
[1779089502242,43.47,76963.81,0.0,0.80162,0.00016,11.33173]
[1779089507277,43.47,76963.81,0.0,0.80159,0.00016,11.3327]
[1779089512312,43.48,76964.02,0.0,0.80159,0.00016,11.33257]
[1779089518356,43.48,76963.71,0.0,0.80151,0.00016,11.33538]
[1779089523389,43.49,76974.39,0.0,0.80316,0.00016,11.2799]
[1779089524397,43.49,76973.77,0.0,0.80305,0.00016,11.28369]
[1779089529432,43.5,76978.79,0.0,0.80381,0.00016,11.25814]
[1779089531821,43.5,76984.51,0.0,0.80469,0.00016,11.22814]
[1779089537488,43.5,76982.49,0.0,0.80435,0.00016,11.2398]
[1779089542525,43.51,76986.32,0.0,0.80493,0.00016,11.22011]
[1779089543534,43.51,76992.88,0.0,0.80594,0.00016,11.18548]
[1779089544536,43.51,76993.1,0.0,0.80597,0.00016,11.18454]
[1779089549573,43.52,76991.38,0.0,0.80567,0.00016,11.195]
[1779089554606,43.52,76988.8,0.0,0.80531,0.00016,11.2032]
[1779089556620,43.52,76994.81,0.0,0.80624,0.00016,11.17146]
[1779089561655,43.53,76985.43,0.0,0.80476,0.00016,11.22216]
[1779089562666,43.53,76972.42,0.0,0.80272,0.00016,11.29113]
[1779089564677,43.53,76965.5,0.0,0.80163,0.00016,11.32785]
[1779089567697,43.53,76975.53,0.0,0.8032,0.00016,11.27493]
[1779089572733,43.53,76980.19,0.0,0.80392,0.00016,11.25054]
[1779089577767,43.53,76982.11,0.0,0.80422,0.00016,11.24048]
[1779089582807,43.53,76988.15,0.0,0.80516,0.00016,11.20858]
[1779089587838,43.53,76987.38,0.0,0.80503,0.00016,11.21291]
[1779089592873,43.54,76989.53,0.0,0.80536,0.00016,11.20175]
[1779089595894,43.54,76989.91,0.0,0.80537,0.00016,11.20138]
[1779089599930,43.55,76982.25,0.0,0.80413,0.00016,11.24358]
[1779089601937,43.55,76987.72,0.0,0.80498,0.00016,11.21465]
[1779089603952,43.55,76995.31,0.0,0.80616,0.00016,11.17455]
[1779089608986,43.56,76995.31,0.0,0.80614,0.00016,11.17509]
[1779089612389,43.56,76988.66,0.0,0.80517,0.00016,11.20422]
[1779089618052,43.56,76987.05,0.0,0.80491,0.00016,11.21317]
[1779089621072,43.56,76981.54,0.0,0.80405,0.00016,11.24248]
[1779089622461,43.56,76978.87,0.0,0.80363,0.00016,11.25673]
[1779089628122,43.56,76977.93,0.0,0.80348,0.00016,11.26177]
[1779089633156,43.56,76981.19,0.0,0.80398,0.00016,11.24466]
[1779089638191,43.57,76982.34,0.0,0.80416,0.00016,11.23876]
[1779089643226,43.57,76978.19,0.0,0.80351,0.00016,11.26081]
[1779089648262,43.57,76977.37,0.0,0.80338,0.00016,11.26512]
[1779089652672,43.57,76988.46,0.0,0.80511,0.00016,11.20646]
[1779089659339,43.57,76987.01,0.0,0.80487,0.00016,11.21449]
[1779089664374,43.57,76987.77,0.0,0.80498,0.00016,11.21072]
[1779089668401,43.57,76978.75,0.0,0.80357,0.00016,11.25855]
[1779089672814,43.57,76987.86,0.0,0.80507,0.00016,11.20373]
[1779089674443,43.57,76991.89,0.0,0.8057,0.00016,11.18252]
[1779089679478,43.57,76993.07,0.0,0.80587,0.00016,11.17678]
[1779089684513,43.58,76990.14,0.0,0.8054,0.00016,11.19276]
[1779089689548,43.58,76983.97,0.0,0.80443,0.00016,11.22576]
[1779089694583,43.58,76984.33,0.0,0.80448,0.00016,11.22399]
[1779089699619,43.58,76983.13,0.0,0.80428,0.00016,11.23062]
[1779089704653,43.58,76982.84,0.0,0.80424,0.00016,11.23228]
[1779089708682,43.58,76977.95,0.0,0.80346,0.00016,11.25841]
[1779089710697,43.58,76970.81,0.0,0.80233,0.00016,11.29645]
[1779089713104,43.58,76983.61,0.0,0.80433,0.00016,11.22897]
[1779089718752,43.58,76980.26,0.0,0.80381,0.00016,11.24668]
[1779089722781,43.58,76987.31,0.0,0.80492,0.00016,11.20922]
[1779089727815,43.58,76983.05,0.0,0.80425,0.00016,11.23168]
[1779089732851,43.58,76981.91,0.0,0.80416,0.00016,11.23094]
[1779089737886,43.58,76983.25,0.0,0.80438,0.00016,11.22358]
[1779089743930,43.58,76984.06,0.0,0.80451,0.00016,11.2191]
[1779089744943,43.58,76974.15,0.0,0.80296,0.00016,11.27157]
[1779089745943,43.58,76964.05,0.0,0.80137,0.00016,11.3249]
[1779089750982,43.58,76971.07,0.0,0.80246,0.00016,11.28828]
[1779089756017,43.59,76967.64,0.0,0.80191,0.00016,11.30695]
[1779089761051,43.59,76967.77,0.0,0.80191,0.00016,11.30681]
[1779089766086,43.59,76964.33,0.0,0.80136,0.00016,11.32535]
[1779089771121,43.59,76963.84,0.0,0.80127,0.00016,11.32834]
[1779089776156,43.6,76963.58,0.0,0.80121,0.00016,11.33014]
[1779089781192,43.6,76966.58,0.0,0.80167,0.00016,11.3148]
[1779089786227,43.6,76965.12,0.0,0.80142,0.00016,11.32311]
[1779089791268,43.6,76968.29,0.0,0.80199,0.00016,11.3003]
[1779089793666,43.61,76979.35,0.0,0.80371,0.00016,11.24221]
[1779089796298,43.61,76979.54,0.0,0.80374,0.00016,11.24141]
[1779089801333,43.61,76987.24,0.0,0.80493,0.00016,11.2009]
[1779089806368,43.61,76987.58,0.0,0.80499,0.00016,11.19906]
[1779089809389,43.61,76974.3,0.0,0.8029,0.00016,11.26957]
[1779089814424,43.61,76973.33,0.0,0.80273,0.00016,11.27536]
[1779089819460,43.62,76974.65,0.0,0.80292,0.00016,11.26892]
[1779089824495,43.62,76975.88,0.0,0.80311,0.00016,11.26272]
[1779089829530,43.62,76975.35,0.0,0.80302,0.00016,11.26566]
[1779089830537,43.62,76969.95,0.0,0.80217,0.00016,11.29432]
[1779089833946,43.62,76955.57,0.0,0.7999,0.00016,11.37012]
[1779089837587,43.62,76947.03,0.0,0.79855,0.00016,11.41485]
[1779089841615,43.62,76952.86,0.0,0.79948,0.00016,11.38406]
[1779089845644,43.62,76959.88,0.0,0.80059,0.00016,11.34719]
[1779089850679,43.62,76965.55,0.0,0.80147,0.00016,11.31761]
[1779089855713,43.62,76968.31,0.0,0.80197,0.00016,11.29694]
[1779089860748,43.62,76970.41,0.0,0.80229,0.00016,11.28627]
[1779089865783,43.62,76972.16,0.0,0.80257,0.00016,11.27704]
[1779089870819,43.62,76975.39,0.0,0.80308,0.00016,11.25987]
[1779089872834,43.62,76982.79,0.0,0.80424,0.00016,11.22065]
[1779089877869,43.62,76976.19,0.0,0.80322,0.00016,11.25511]
[1779089882904,43.62,76973.54,0.0,0.80282,0.00016,11.26845]
[1779089887939,43.62,76972.38,0.0,0.80264,0.00016,11.27454]
[1779089892973,43.62,76967.51,0.0,0.80189,0.00016,11.29986]
[1779089897002,43.61,76972.18,0.0,0.80263,0.00016,11.27494]
[1779089902041,43.61,76963.86,0.0,0.80134,0.00016,11.31821]
[1779089907075,43.61,76963.31,0.0,0.80127,0.00016,11.32039]
[1779089912110,43.6,76964.68,0.0,0.80159,0.00016,11.30591]
[1779089917146,43.6,76962.64,0.0,0.80128,0.00016,11.31597]
[1779089922185,43.6,76965.44,0.0,0.80174,0.00016,11.3007]
[1779089927219,43.59,76962.3,0.0,0.80127,0.00016,11.3165]
[1779089932255,43.59,76961.42,0.0,0.80115,0.00016,11.32043]
[1779089937289,43.58,76963.63,0.0,0.80152,0.00016,11.30809]
[1779089942326,43.58,76956.98,0.0,0.80048,0.00016,11.34263]
[1779089944342,43.58,76951.12,0.0,0.79956,0.00016,11.3734]
[1779089946354,43.58,76948.48,0.0,0.79914,0.00016,11.38726]
[1779089950386,43.58,76958.28,0.0,0.80069,0.00016,11.33571]
[1779089951390,43.58,76959.8,0.0,0.80093,0.00016,11.32776]
[1779089956425,43.58,76959.46,0.0,0.80087,0.00016,11.32984]
[1779089961460,43.58,76959.92,0.0,0.80093,0.00016,11.32772]
[1779089966495,43.59,76960.02,0.0,0.80094,0.00016,11.32756]
[1779089971530,43.59,76960.14,0.0,0.80102,0.00016,11.32066]
[1779089976567,43.59,76957.0,0.0,0.80052,0.00016,11.33749]
[1779089981600,43.59,76953.82,0.0,0.80001,0.00016,11.35433]
[1779089986635,43.59,76951.57,0.0,0.79965,0.00016,11.36621]
[1779089991679,43.59,76957.86,0.0,0.80065,0.00016,11.33325]
[1779089996713,43.59,76957.07,0.0,0.80052,0.00016,11.33763]
[1779090000742,43.59,76951.51,0.0,0.79963,0.00016,11.36696]
[1779090005777,43.59,76953.15,0.0,0.79989,0.00016,11.35839]
[1779090010810,43.59,76958.64,0.0,0.80076,0.00016,11.32964]
[1779090015846,43.6,76959.35,0.0,0.80086,0.00016,11.32618]
[1779090020881,43.6,76959.66,0.0,0.8009,0.00016,11.32484]
[1779090025916,43.6,76960.39,0.0,0.80101,0.00016,11.3212]
[1779090028937,43.6,76966.65,0.0,0.802,0.00016,11.28819]
[1779090029944,43.6,76972.99,0.0,0.80299,0.00016,11.2548]
[1779090033972,43.6,76967.85,0.0,0.80226,0.00016,11.2755]
[1779090039007,43.6,76966.54,0.0,0.80205,0.00016,11.28249]
[1779090044047,43.6,76969.12,0.0,0.80245,0.00016,11.26903]
[1779090049081,43.6,76968.23,0.0,0.80231,0.00016,11.27377]
[1779090054117,43.6,76967.13,0.0,0.80214,0.00016,11.27957]
[1779090059152,43.6,76965.17,0.0,0.80183,0.00016,11.2899]
[1779090064187,43.6,76965.76,0.0,0.80192,0.00016,11.28682]
[1779090067208,43.6,76955.47,0.0,0.8003,0.00016,11.34102]
[1779090068216,43.6,76946.12,0.0,0.79881,0.00016,11.39011]
[1779090069222,43.6,76933.7,0.0,0.79684,0.00016,11.45511]
[1779090074261,43.6,76934.91,0.0,0.79704,0.00016,11.44839]
[1779090079295,43.6,76931.56,0.0,0.79652,0.00016,11.46555]
[1779090084330,43.59,76929.91,0.0,0.79626,0.00016,11.47383]
[1779090089366,43.59,76928.49,0.0,0.79605,0.00016,11.48091]
[1779090094400,43.59,76927.03,0.0,0.7959,0.00016,11.48169]
[1779090095407,43.59,76918.94,0.0,0.7946,0.00016,11.52383]
[1779090096416,43.59,76907.97,0.0,0.79283,0.00016,11.58082]
[1779090101449,43.58,76906.25,0.0,0.79258,0.00016,11.58886]
[1779090102457,43.58,76912.27,0.0,0.79356,0.00016,11.55746]
[1779090104471,43.58,76915.28,0.0,0.79405,0.00016,11.54175]
[1779090106486,43.58,76921.36,0.0,0.79503,0.00016,11.51001]
[1779090108498,43.58,76927.29,0.0,0.79598,0.00016,11.4791]
[1779090113533,43.58,76926.1,0.0,0.79579,0.00016,11.48526]
[1779090118568,43.58,76926.76,0.0,0.7959,0.00016,11.48151]
[1779090122595,43.58,76920.86,0.0,0.79496,0.00016,11.51206]
[1779090127631,43.58,76918.18,0.0,0.79455,0.00016,11.52549]
[1779090132670,43.57,76916.71,0.0,0.79433,0.00016,11.53243]
[1779090137700,43.57,76913.7,0.0,0.79386,0.00016,11.54773]
[1779090142737,43.57,76911.33,0.0,0.79348,0.00016,11.56005]
[1779090147770,43.57,76909.36,0.0,0.79316,0.00016,11.57026]
[1779090151799,43.57,76903.58,0.0,0.7923,0.00016,11.59374]
[1779090156834,43.57,76900.29,0.0,0.79178,0.00016,11.61058]
[1779090157842,43.57,76892.8,0.0,0.79056,0.00016,11.64937]
[1779090158849,43.57,76886.28,0.0,0.7895,0.00016,11.68313]
[1779090161873,43.57,76879.22,0.0,0.78834,0.00016,11.71948]
[1779090166906,43.56,76878.92,0.0,0.78831,0.00016,11.72055]
[1779090167914,43.56,76886.51,0.0,0.78955,0.00016,11.68123]
[1779090173957,43.56,76890.23,0.0,0.79017,0.00016,11.66174]
[1779090178995,43.56,76895.01,0.0,0.79095,0.00016,11.63683]
[1779090184030,43.56,76903.24,0.0,0.79229,0.00016,11.59405]
[1779090189065,43.56,76901.62,0.0,0.79203,0.00016,11.60228]
[1779090190073,43.56,76887.08,0.0,0.78967,0.00016,11.67768]
[1779090193093,43.56,76898.49,0.0,0.79153,0.00016,11.61831]
[1779090198128,43.56,76899.24,0.0,0.79166,0.00016,11.61436]
[1779090203163,43.56,76896.41,0.0,0.7912,0.00016,11.62897]
[1779090208198,43.56,76893.82,0.0,0.79079,0.00016,11.64213]
[1779090213233,43.55,76895.29,0.0,0.79111,0.00016,11.62773]
[1779090218268,43.55,76898.24,0.0,0.7916,0.00016,11.61224]
[1779090223307,43.55,76902.92,0.0,0.79236,0.00016,11.58778]
[1779090230353,43.55,76904.84,0.0,0.79267,0.00016,11.57784]
[1779090235388,43.55,76903.85,0.0,0.79251,0.00016,11.58304]
[1779090240423,43.55,76906.42,0.0,0.79292,0.00016,11.56975]
[1779090245458,43.55,76906.78,0.0,0.79298,0.00016,11.568]
[1779090250493,43.55,76889.15,0.0,0.79011,0.00016,11.65963]
[1779090251500,43.55,76882.08,0.0,0.78895,0.00016,11.69613]
[1779090256535,43.55,76879.99,0.0,0.78863,0.00016,11.70629]
[1779090261570,43.55,76877.99,0.0,0.78833,0.00016,11.71586]
[1779090266605,43.54,76880.88,0.0,0.78882,0.00016,11.7003]
[1779090267613,43.54,76887.16,0.0,0.78986,0.00016,11.66751]
[1779090272647,43.54,76893.58,0.0,0.79099,0.00016,11.62754]
[1779090274661,43.54,76899.31,0.0,0.79192,0.00016,11.59788]
[1779090279699,43.54,76898.25,0.0,0.79173,0.00016,11.60381]
[1779090284734,43.55,76901.28,0.0,0.79221,0.00016,11.58847]
[1779090288761,43.55,76906.31,0.0,0.79301,0.00016,11.56271]
[1779090293796,43.55,76911.09,0.0,0.79377,0.00016,11.53847]
[1779090298830,43.56,76914.5,0.0,0.79429,0.00016,11.5215]
[1779090303869,43.56,76913.67,0.0,0.79413,0.00016,11.52669]
[1779090305883,43.56,76921.67,0.0,0.79541,0.00016,11.48528]
[1779090307319,43.56,76931.83,0.0,0.79704,0.00016,11.43229]
[1779090309915,43.57,76939.14,0.0,0.7982,0.00016,11.3941]
[1779090314947,43.57,76937.48,0.0,0.79794,0.00016,11.40292]
[1779090319981,43.57,76934.95,0.0,0.79753,0.00016,11.41629]
[1779090324013,43.57,76940.98,0.0,0.79849,0.00016,11.38484]
[1779090329045,43.57,76947.33,0.0,0.79948,0.00016,11.35189]
[1779090332066,43.57,76954.16,0.0,0.80065,0.00016,11.30919]
[1779090335087,43.57,76948.59,0.0,0.79977,0.00016,11.33834]
[1779090340127,43.56,76952.12,0.0,0.80035,0.00016,11.31908]
[1779090341131,43.56,76957.4,0.0,0.80119,0.00016,11.29118]
[1779090347602,43.56,76963.13,0.0,0.80211,0.00016,11.26044]
[1779090353214,43.56,76965.06,0.0,0.80243,0.00016,11.24983]
[1779090356235,43.56,76972.14,0.0,0.80355,0.00016,11.21227]
[1779090357675,43.56,76978.69,0.0,0.80458,0.00016,11.17763]
[1779090363284,43.56,76978.54,0.0,0.80455,0.00016,11.17854]
[1779090368319,43.56,76978.54,0.0,0.80455,0.00016,11.17867]
[1779090373355,43.56,76984.08,0.0,0.80541,0.00016,11.14954]
[1779090378391,43.56,76983.94,0.0,0.80537,0.00016,11.15058]
[1779090382419,43.56,76976.99,0.0,0.80428,0.00016,11.18749]
[1779090383426,43.56,76971.28,0.0,0.80339,0.00016,11.21764]
[1779090385441,43.56,76963.68,0.0,0.8022,0.00016,11.25762]
[1779090390476,43.56,76960.58,0.0,0.80173,0.00016,11.27336]
[1779090393497,43.56,76956.28,0.0,0.80114,0.00016,11.28899]
[1779090398531,43.55,76956.76,0.0,0.80124,0.00016,11.28567]
[1779090408601,43.54,76959.61,0.0,0.80173,0.00016,11.26922]
[1779090413639,43.54,76959.74,0.0,0.80177,0.00016,11.26791]
[1779090418674,43.54,76959.98,0.0,0.80182,0.00016,11.26604]
[1779090420689,43.54,76950.24,0.0,0.80029,0.00016,11.31722]
[1779090422702,43.53,76959.25,0.0,0.80172,0.00016,11.26949]
[1779090423709,43.53,76968.1,0.0,0.80312,0.00016,11.22272]
[1779090428745,43.53,76970.01,0.0,0.80342,0.00016,11.21247]
[1779090430761,43.53,76975.73,0.0,0.80432,0.00016,11.1822]
[1779090433779,43.53,76982.19,0.0,0.80533,0.00016,11.14795]
[1779090434786,43.53,76975.89,0.0,0.80435,0.00016,11.1813]
[1779090439821,43.53,76976.35,0.0,0.80442,0.00016,11.17873]
[1779090444856,43.53,76980.47,0.0,0.80507,0.00016,11.15688]
[1779090449891,43.53,76980.63,0.0,0.80509,0.00016,11.15604]
[1779090454935,43.53,76979.76,0.0,0.80504,0.00016,11.15405]
[1779090459971,43.53,76979.95,0.0,0.80507,0.00016,11.15306]
[1779090465020,43.53,76979.94,0.0,0.80506,0.00016,11.15314]
[1779090470047,43.53,76977.2,0.0,0.80464,0.00016,11.16765]
[1779090471054,43.53,76969.63,0.0,0.80345,0.00016,11.20764]
[1779090474075,43.53,76964.16,0.0,0.80259,0.00016,11.23629]
[1779090476089,43.53,76969.63,0.0,0.80346,0.00016,11.20723]
[1779090481125,43.53,76969.5,0.0,0.80345,0.00016,11.20767]
[1779090486160,43.53,76968.35,0.0,0.80327,0.00016,11.21349]
[1779090488595,43.53,76975.33,0.0,0.80437,0.00016,11.17656]
[1779090494215,43.53,76973.15,0.0,0.80403,0.00016,11.18801]
[1779090500258,43.53,76974.32,0.0,0.80422,0.00016,11.18167]
[1779090501264,43.53,76967.93,0.0,0.80322,0.00016,11.21542]
[1779090506299,43.52,76968.45,0.0,0.80331,0.00016,11.2123]
[1779090511334,43.52,76972.75,0.0,0.80407,0.00016,11.18266]
[1779090512343,43.52,76981.12,0.0,0.80538,0.00016,11.13832]
[1779090517377,43.52,76982.94,0.0,0.80567,0.00016,11.12876]
[1779090522412,43.52,76994.27,0.0,0.80743,0.00016,11.0686]
[1779090527448,43.52,76994.48,0.0,0.80747,0.00016,11.06745]
[1779090528878,43.52,77002.65,0.0,0.80874,0.00015,11.02386]
[1779090532480,43.52,77002.94,0.0,0.80879,0.00015,11.02198]
[1779090537516,43.52,76997.72,0.0,0.80799,0.00016,11.0493]
[1779090538947,43.52,76990.5,0.0,0.80688,0.00016,11.08756]
[1779090540539,43.52,76986.47,0.0,0.80624,0.00016,11.10911]
[1779090545571,43.52,76987.78,0.0,0.80644,0.00016,11.10242]
[1779090550607,43.52,76986.93,0.0,0.8063,0.00016,11.10707]
[1779090554636,43.52,76979.46,0.0,0.80514,0.00016,11.14667]
[1779090559671,43.52,76975.19,0.0,0.80447,0.00016,11.1692]
[1779090561685,43.52,76980.22,0.0,0.80526,0.00016,11.14254]
[1779090566721,43.52,76985.29,0.0,0.80605,0.00016,11.11583]
[1779090571756,43.52,76984.46,0.0,0.80599,0.00016,11.11373]
[1779090576791,43.52,76983.86,0.0,0.8059,0.00016,11.11707]
[1779090579812,43.52,76977.95,0.0,0.80497,0.00016,11.14841]
[1779090584852,43.52,76972.91,0.0,0.80419,0.00016,11.17494]
[1779090589887,43.52,76974.22,0.0,0.8044,0.00016,11.16781]
[1779090594922,43.52,76975.56,0.0,0.80461,0.00016,11.16058]
[1779090599957,43.52,76972.11,0.0,0.80407,0.00016,11.17872]
[1779090602979,43.52,76979.48,0.0,0.80523,0.00016,11.13955]
[1779090605999,43.52,76972.81,0.0,0.80419,0.00016,11.17487]
[1779090607006,43.52,76964.04,0.0,0.80281,0.00016,11.22123]
[1779090608016,43.52,76959.68,0.0,0.80212,0.00016,11.24418]
[1779090610028,43.52,76965.06,0.0,0.80298,0.00016,11.21553]
[1779090612048,43.51,76971.29,0.0,0.80396,0.00016,11.18241]
[1779090618086,43.51,76972.53,0.0,0.80416,0.00016,11.17561]
[1779090623120,43.51,76973.2,0.0,0.80427,0.00016,11.17189]
[1779090628155,43.51,76965.17,0.0,0.80301,0.00016,11.21426]
[1779090629161,43.51,76963.17,0.0,0.8027,0.00016,11.22489]
[1779090634199,43.51,76966.6,0.0,0.80333,0.00016,11.19971]
[1779090639234,43.51,76966.34,0.0,0.8033,0.00016,11.20058]
[1779090644271,43.5,76970.44,0.0,0.80396,0.00016,11.1785]
[1779090649728,43.5,76968.68,0.0,0.80369,0.00016,11.1875]
[1779090651316,43.5,76961.24,0.0,0.80252,0.00016,11.22689]
[1779090656355,43.5,76957.93,0.0,0.802,0.00016,11.24423]
[1779090658368,43.5,76966.95,0.0,0.80343,0.00016,11.19646]
[1779090663403,43.5,76967.24,0.0,0.80348,0.00016,11.19469]
[1779090668441,43.5,76966.88,0.0,0.80343,0.00016,11.19639]
[1779090673476,43.5,76965.36,0.0,0.80319,0.00016,11.20425]
[1779090678512,43.5,76969.29,0.0,0.80381,0.00016,11.18341]
[1779090683546,43.5,76973.37,0.0,0.80445,0.00016,11.16182]
[1779090688581,43.5,76971.61,0.0,0.80418,0.00016,11.17119]
[1779090692609,43.5,76978.14,0.0,0.80528,0.00016,11.12996]
[1779090693617,43.5,76984.04,0.0,0.8062,0.00016,11.09869]
[1779090698651,43.5,76983.5,0.0,0.80611,0.00016,11.10192]
[1779090703687,43.5,76981.82,0.0,0.80584,0.00016,11.11108]
[1779090708723,43.5,76981.31,0.0,0.80575,0.00016,11.11401]
[1779090713756,43.5,76978.67,0.0,0.80533,0.00016,11.12825]
[1779090718791,43.5,76976.41,0.0,0.80498,0.00016,11.14032]
[1779090723830,43.51,76976.53,0.0,0.80499,0.00016,11.13975]
[1779090726847,43.51,76982.12,0.0,0.80587,0.00016,11.11019]
[1779090731883,43.51,76982.16,0.0,0.80586,0.00016,11.11025]
[1779090736917,43.51,76983.5,0.0,0.80607,0.00016,11.10344]
[1779090741952,43.51,76983.49,0.0,0.80605,0.00016,11.10383]
[1779090746987,43.51,76984.56,0.0,0.80621,0.00016,11.09852]
[1779090750010,43.51,76989.61,0.0,0.80699,0.00016,11.07198]
[1779090755043,43.52,76990.94,0.0,0.80726,0.00016,11.05876]
[1779090760079,43.52,76990.74,0.0,0.80721,0.00016,11.0606]
[1779090763099,43.52,76984.88,0.0,0.80629,0.00016,11.0921]
[1779090768134,43.53,76986.75,0.0,0.80657,0.00016,11.08258]
[1779090773170,43.53,76987.18,0.0,0.80662,0.00016,11.08085]
[1779090778205,43.53,76986.92,0.0,0.80656,0.00016,11.08278]
[1779090783239,43.53,76986.95,0.0,0.80655,0.00016,11.08317]
[1779090788274,43.54,76988.81,0.0,0.80682,0.00016,11.07388]
[1779090793309,43.54,76989.16,0.0,0.80686,0.00016,11.07267]
[1779090798351,43.54,76993.95,0.0,0.80758,0.00016,11.04795]
[1779090803384,43.55,76992.61,0.0,0.80735,0.00016,11.05588]
[1779090808418,43.55,76990.05,0.0,0.80693,0.00016,11.07038]
[1779090811441,43.56,76985.1,0.0,0.80623,0.00016,11.09038]
[1779090816475,43.56,76985.56,0.0,0.80628,0.00016,11.08851]
[1779090821509,43.56,76985.71,0.0,0.80629,0.00016,11.08829]
[1779090827552,43.57,76987.06,0.0,0.80648,0.00016,11.08185]
[1779090836614,43.57,76988.36,0.0,0.80665,0.00016,11.07615]
[1779090842656,43.58,76991.92,0.0,0.80718,0.00016,11.05808]
[1779090851134,43.58,76988.9,0.0,0.80667,0.00016,11.07554]
[1779090856755,43.59,76989.82,0.0,0.80678,0.00016,11.07163]
[1779090862801,43.6,76994.33,0.0,0.80745,0.00016,11.0488]
[1779090869849,43.6,76994.62,0.0,0.80749,0.00016,11.04761]
[1779090874884,43.6,76993.18,0.0,0.80734,0.00016,11.04889]
[1779090881346,43.6,76997.74,0.0,0.80803,0.00016,11.0251]
[1779090886968,43.61,76999.39,0.0,0.80825,0.00016,11.01759]
[1779090892003,43.61,77000.13,0.0,0.80834,0.00015,11.01473]
[1779090897038,43.62,76996.16,0.0,0.80769,0.00016,11.03678]
[1779090899052,43.62,76990.45,0.0,0.8068,0.00016,11.06734]
[1779090905094,43.62,76990.52,0.0,0.80679,0.00016,11.06778]
[1779090910129,43.63,76986.95,0.0,0.80621,0.00016,11.08726]
[1779090914157,43.63,76980.03,0.0,0.80512,0.00016,11.12424]
[1779090919196,43.63,76976.85,0.0,0.80462,0.00016,11.14126]
[1779090924229,43.63,76981.9,0.0,0.8054,0.00016,11.11484]
[1779090929264,43.63,76983.76,0.0,0.80568,0.00016,11.10539]
[1779090934299,43.64,76984.33,0.0,0.80584,0.00016,11.09617]
[1779090941348,43.64,76984.76,0.0,0.80589,0.00016,11.09451]
[1779090945378,43.64,76991.53,0.0,0.80693,0.00016,11.05891]
[1779090947391,43.64,76995.39,0.0,0.80753,0.00016,11.03875]
[1779090952426,43.65,76995.24,0.0,0.80748,0.00016,11.04031]
[1779090954440,43.65,76988.91,0.0,0.80649,0.00016,11.07414]
[1779090957461,43.65,76985.84,0.0,0.806,0.00016,11.09059]
[1779090962501,43.65,76984.58,0.0,0.80579,0.00016,11.09775]
[1779090964509,43.65,76977.92,0.0,0.80475,0.00016,11.13311]
[1779090965517,43.65,76976.32,0.0,0.80449,0.00016,11.1416]
[1779090970556,43.65,76977.42,0.0,0.80466,0.00016,11.13594]
[1779090975587,43.66,76978.31,0.0,0.8048,0.00016,11.13138]
[1779090980622,43.66,76979.32,0.0,0.80495,0.00016,11.12621]
[1779090985662,43.66,76981.31,0.0,0.80526,0.00016,11.11588]
[1779090989699,43.66,77003.02,0.0,0.80864,0.00015,11.00083]
[1779090990695,43.66,77022.06,0.0,0.81157,0.00015,10.89963]
[1779090992128,43.66,77024.47,0.0,0.81202,0.00015,10.88017]
[1779090995750,43.66,76992.42,0.0,0.80707,0.00016,11.05046]
[1779090997752,43.66,76992.05,0.0,0.80701,0.00016,11.05239]
[1779091002788,43.66,76994.64,0.0,0.80742,0.00016,11.03835]
[1779091007821,43.65,76994.4,0.0,0.8074,0.00016,11.0392]
[1779091012856,43.65,76993.69,0.0,0.8073,0.00016,11.04253]
[1779091015877,43.65,77000.96,0.0,0.80843,0.00015,11.00378]
[1779091020912,43.65,77004.08,0.0,0.80892,0.00015,10.987]
[1779091023933,43.65,77010.06,0.0,0.80985,0.00015,10.95514]
[1779091028970,43.65,77014.62,0.0,0.81055,0.00015,10.93093]
[1779091034004,43.65,77018.79,0.0,0.81119,0.00015,10.90888]
[1779091039040,43.65,77020.67,0.0,0.81147,0.00015,10.89896]
[1779091044075,43.65,77022.88,0.0,0.81181,0.00015,10.88728]
[1779091049110,43.65,77022.75,0.0,0.81179,0.00015,10.88809]
[1779091054145,43.65,77018.8,0.0,0.81126,0.00015,10.90254]
[1779091058178,43.65,77013.65,0.0,0.81047,0.00015,10.92986]
[1779091063214,43.65,77010.99,0.0,0.81006,0.00015,10.94388]
[1779091068248,43.65,77010.0,0.0,0.80992,0.00015,10.94899]
[1779091072710,43.65,77004.13,0.0,0.80901,0.00015,10.98]
[1779091074293,43.65,76998.34,0.0,0.80812,0.00016,11.01079]
[1779091079327,43.65,76994.44,0.0,0.80751,0.00016,11.03139]
[1779091084372,43.65,76997.31,0.0,0.80796,0.00016,11.01613]
[1779091089407,43.65,76998.42,0.0,0.80813,0.00016,11.01028]
[1779091094442,43.65,76996.51,0.0,0.80783,0.00016,11.02051]
[1779091100484,43.65,76994.63,0.0,0.80754,0.00016,11.03059]
[1779091105520,43.65,76998.48,0.0,0.80814,0.00016,11.00988]
[1779091110555,43.65,76997.71,0.0,0.80803,0.00016,11.01364]
[1779091114583,43.64,77010.02,0.0,0.81002,0.00015,10.9414]
[1779091116597,43.64,77013.82,0.0,0.81061,0.00015,10.92125]
[1779091121633,43.65,77011.82,0.0,0.81029,0.00015,10.93205]
[1779091126667,43.65,77011.89,0.0,0.8103,0.00015,10.93185]
[1779091131702,43.65,77014.03,0.0,0.81062,0.00015,10.92068]
[1779091136738,43.65,77016.11,0.0,0.81094,0.00015,10.90981]
[1779091141780,43.65,77017.65,0.0,0.81117,0.00015,10.90179]
[1779091142782,43.65,77012.17,0.0,0.81033,0.00015,10.931]
[1779091145802,43.65,77007.94,0.0,0.80967,0.00015,10.9535]
[1779091150840,43.65,77012.01,0.0,0.8103,0.00015,10.93184]
[1779091155873,43.65,77014.45,0.0,0.81068,0.00015,10.91891]
[1779091160909,43.65,77015.92,0.0,0.8109,0.00015,10.91119]
[1779091165944,43.65,77016.93,0.0,0.81105,0.00015,10.90596]
[1779091171988,43.65,77017.93,0.0,0.81128,0.00015,10.89413]
[1779091177023,43.65,77017.52,0.0,0.81121,0.00015,10.89657]
[1779091182061,43.65,77021.13,0.0,0.81176,0.00015,10.87744]
[1779091187095,43.66,77019.99,0.0,0.81157,0.00015,10.88392]
[1779091192130,43.66,77020.62,0.0,0.81166,0.00015,10.8809]
[1779091198174,43.66,77020.51,0.0,0.81162,0.00015,10.88224]
[1779091200681,43.66,77020.68,0.0,0.81165,0.00015,10.8815]
[1779091202934,43.66,77028.07,0.0,0.81277,0.00015,10.84248]
[1779091200104,43.66,77028.07,0.0,0.81277,0.00015,10.84248]
[1779091212169,43.66,77028.07,0.0,0.81277,0.00015,10.84248]
[1779091212274,43.66,77052.8,0.0,0.81652,0.00015,10.71046]
[1779091213291,43.66,77044.31,0.0,0.81524,0.00015,10.75583]
[1779091216325,43.66,77036.63,0.0,0.81407,0.00015,10.79684]
[1779091221350,43.66,77036.33,0.0,0.81403,0.00015,10.79844]
[1779091226393,43.66,77034.32,0.0,0.81372,0.00015,10.80916]
[1779091230419,43.66,77043.28,0.0,0.81508,0.00015,10.76134]
[1779091235456,43.66,77039.76,0.0,0.81463,0.00015,10.77347]
[1779091240494,43.66,77036.7,0.0,0.81416,0.00015,10.7898]
[1779091245529,43.66,77033.64,0.0,0.8137,0.00015,10.80611]
[1779091247544,43.66,77027.38,0.0,0.81274,0.00015,10.83944]
[1779091250565,43.66,77022.96,0.0,0.81207,0.00015,10.8628]
[1779091255598,43.66,77022.63,0.0,0.81203,0.00015,10.86418]
[1779091260635,43.66,77023.22,0.0,0.81213,0.00015,10.86068]
[1779091265669,43.66,77020.56,0.0,0.81174,0.00015,10.87446]
[1779091270709,43.65,77022.88,0.0,0.81211,0.00015,10.86164]
[1779091275740,43.65,77022.49,0.0,0.81205,0.00015,10.86342]
[1779091279768,43.65,77029.75,0.0,0.81317,0.00015,10.82455]
[1779091282789,43.65,77023.9,0.0,0.81228,0.00015,10.85566]
[1779091287825,43.65,77024.1,0.0,0.81231,0.00015,10.85439]
[1779091292864,43.65,77022.65,0.0,0.81218,0.00015,10.85524]
[1779091297894,43.65,77023.11,0.0,0.81224,0.00015,10.85314]
[1779091302928,43.65,77022.33,0.0,0.81211,0.00015,10.85778]
[1779091307964,43.66,77021.7,0.0,0.812,0.00015,10.86161]
[1779091312999,43.66,77020.25,0.0,0.81176,0.00015,10.86979]
[1779091318034,43.66,77018.63,0.0,0.8115,0.00015,10.8788]
[1779091320048,43.66,77013.47,0.0,0.81071,0.00015,10.90634]
[1779091324527,43.66,77006.12,0.0,0.80957,0.00015,10.9455]
[1779091326090,43.66,77001.18,0.0,0.8088,0.00015,10.97194]
[1779091331125,43.67,77000.24,0.0,0.80864,0.00015,10.97733]
[1779091336160,43.67,76999.8,0.0,0.80857,0.00016,10.97995]
[1779091338199,43.67,77007.5,0.0,0.80975,0.00015,10.93924]
[1779091343221,43.67,77011.87,0.0,0.81041,0.00015,10.91662]
[1779091348255,43.67,77014.58,0.0,0.81081,0.00015,10.90284]
[1779091350269,43.68,77014.68,0.0,0.81082,0.00015,10.90258]
[1779091353290,43.68,77015.34,0.0,0.81099,0.00015,10.8928]
[1779091354738,43.68,77023.35,0.0,0.81221,0.00015,10.85031]
[1779091356310,43.68,77025.72,0.0,0.81257,0.00015,10.83788]
[1779091361346,43.68,77023.31,0.0,0.81218,0.00015,10.85152]
[1779091363360,43.69,77010.97,0.0,0.81027,0.00015,10.9175]
[1779091364813,43.69,76999.25,0.0,0.80846,0.00016,10.97987]
[1779091366382,43.69,76994.73,0.0,0.80775,0.00016,11.00385]
[1779091369403,43.69,77002.26,0.0,0.80892,0.00015,10.96388]
[1779091370410,43.69,77007.76,0.0,0.80977,0.00015,10.93471]
[1779091372423,43.69,77010.38,0.0,0.81017,0.00015,10.9209]
[1779091377459,43.69,77012.0,0.0,0.81043,0.00015,10.91212]
[1779091382493,43.68,77010.65,0.0,0.81023,0.00015,10.9189]
[1779091386521,43.68,77015.69,0.0,0.81103,0.00015,10.89118]
[1779091391556,43.64,77015.61,0.0,0.81124,0.00015,10.88403]
[1779091397600,43.58,77017.11,0.0,0.8118,0.00015,10.86411]
[1779091402633,43.53,77016.85,0.0,0.81202,0.00015,10.85646]
[1779091407668,43.49,77017.36,0.0,0.81233,0.00015,10.84544]
[1779091412703,43.45,77022.08,0.0,0.81331,0.00015,10.80719]
[1779091413710,43.45,77027.28,0.0,0.81411,0.00015,10.77906]
[1779091415164,43.45,77030.91,0.0,0.81467,0.00015,10.75931]
[1779091420761,43.45,77033.32,0.0,0.81505,0.00015,10.74612]
[1779091425801,43.45,77030.69,0.0,0.81465,0.00015,10.76007]
[1779091430836,43.45,77023.4,0.0,0.81354,0.00015,10.7989]
[1779091435872,43.44,77019.88,0.0,0.81302,0.00015,10.8172]
[1779091440906,43.44,77015.79,0.0,0.81241,0.00015,10.83834]
[1779091442920,43.44,77017.39,0.0,0.81267,0.00015,10.82944]
[1779091446948,43.43,77017.5,0.0,0.81271,0.00015,10.82814]
[1779091449970,43.43,77023.17,0.0,0.81359,0.00015,10.79732]
[1779091455005,43.43,77026.22,0.0,0.81408,0.00015,10.78022]
[1779091461053,43.42,77026.01,0.0,0.81407,0.00015,10.78057]
[1779091466085,43.42,77030.12,0.0,0.8147,0.00015,10.75814]
[1779091469105,43.42,77037.85,0.0,0.8159,0.00015,10.71614]
[1779091474140,43.42,77045.09,0.0,0.81708,0.00015,10.67045]
[1779091486247,43.44,77048.34,0.0,0.81745,0.00015,10.65727]
[1779091490286,43.45,77053.8,0.0,0.81822,0.00015,10.62999]
[1779091492293,43.45,77064.9,0.0,0.81988,0.00015,10.57057]
[1779091494307,43.45,77076.27,0.0,0.82158,0.00015,10.50935]
[1779091498334,43.46,77082.4,0.0,0.82245,0.00015,10.47777]
[1779091502362,43.47,77092.39,0.0,0.82391,0.00015,10.42479]
[1779091503369,43.47,77104.45,0.0,0.82569,0.00015,10.35936]
[1779091504376,43.47,77106.15,0.0,0.82592,0.00015,10.35075]
[1779091509412,43.48,77104.37,0.0,0.82558,0.00015,10.36351]
[1779091514447,43.51,77107.5,0.0,0.82591,0.00015,10.35123]
[1779091519484,43.56,77102.67,0.0,0.82493,0.00015,10.38781]
[1779091520492,43.57,77096.35,0.0,0.82395,0.00015,10.42361]
[1779091521499,43.57,77096.51,0.0,0.82397,0.00015,10.42287]
[1779091524519,43.57,77091.36,0.0,0.8232,0.00015,10.45098]
[1779091526534,43.57,77087.17,0.0,0.82258,0.00015,10.47369]
[1779091531569,43.57,77081.84,0.0,0.82185,0.00015,10.49629]
[1779091534592,43.57,77077.07,0.0,0.82115,0.00015,10.52184]
[1779091537611,43.57,77093.28,0.0,0.82357,0.00015,10.43401]
[1779091538640,43.58,77099.48,0.0,0.82442,0.00015,10.40268]
[1779091539634,43.59,77094.16,0.0,0.82357,0.00015,10.43379]
[1779091541649,43.61,77090.28,0.0,0.8229,0.00015,10.4585]
[1779091546079,43.65,77084.06,0.0,0.82177,0.00015,10.49955]
[1779091549712,43.66,77078.12,0.0,0.82081,0.00015,10.53454]
[1779091553740,43.66,77074.07,0.0,0.8202,0.00015,10.55655]
[1779091558774,43.67,77071.01,0.0,0.81973,0.00015,10.57318]
[1779091563810,43.67,77076.18,0.0,0.8205,0.00015,10.54559]
[1779091566220,43.67,77079.26,0.0,0.82095,0.00015,10.52928]
[1779091572875,43.69,77080.42,0.0,0.82103,0.00015,10.52651]
[1779091577909,43.7,77072.54,0.0,0.81979,0.00015,10.57126]
[1779091578916,43.7,77068.22,0.0,0.81914,0.00015,10.59447]
[1779091579924,43.7,77076.18,0.0,0.82033,0.00015,10.55185]
[1779091581938,43.7,77077.51,0.0,0.82053,0.00015,10.54484]
[1779091586973,43.72,77079.19,0.0,0.82068,0.00015,10.53921]
[1779091592017,43.75,77081.48,0.0,0.82094,0.00015,10.52625]
[1779091595033,43.75,77090.1,0.0,0.82218,0.00015,10.48154]
[1779091600067,43.76,77088.95,0.0,0.822,0.00015,10.48829]
[1779091605102,43.76,77080.11,0.0,0.82068,0.00015,10.53569]
[1779091606109,43.76,77070.55,0.0,0.81926,0.00015,10.58686]
[1779091609130,43.76,77063.55,0.0,0.81821,0.00015,10.62423]
[1779091614165,43.75,77059.68,0.0,0.81765,0.00015,10.64426]
[1779091619200,43.75,77059.93,0.0,0.81771,0.00015,10.64204]
[1779091623229,43.75,77070.07,0.0,0.81925,0.00015,10.58715]
[1779091628265,43.74,77066.18,0.0,0.81868,0.00015,10.60735]
[1779091631292,43.74,77077.5,0.0,0.82038,0.00015,10.54642]
[1779091632301,43.74,77101.28,0.0,0.8239,0.00015,10.41892]
[1779091633306,43.74,77110.86,0.0,0.8253,0.00015,10.36758]
[1779091635321,43.74,77105.55,0.0,0.82452,0.00015,10.39629]
[1779091636327,43.74,77098.7,0.0,0.82351,0.00015,10.43325]
[1779091637336,43.74,77093.05,0.0,0.82267,0.00015,10.46371]
[1779091638341,43.74,77087.43,0.0,0.82184,0.00015,10.49395]
[1779091641362,43.75,77081.79,0.0,0.82099,0.00015,10.52444]
[1779091645390,43.75,77074.71,0.0,0.81994,0.00015,10.56227]
[1779091646400,43.74,77065.14,0.0,0.81852,0.00015,10.61335]
[1779091651432,43.74,77067.04,0.0,0.8189,0.00015,10.59585]
[1779091653446,43.74,77076.11,0.0,0.82026,0.00015,10.54713]
[1779091657474,43.74,77083.83,0.0,0.82141,0.00015,10.50564]
[1779091658478,43.74,77093.24,0.0,0.8228,0.00015,10.45523]
[1779091660495,43.74,77098.93,0.0,0.82364,0.00015,10.42486]
[1779091665531,43.74,77089.88,0.0,0.82229,0.00015,10.47378]
[1779091670573,43.74,77088.57,0.0,0.82209,0.00015,10.48096]
[1779091675602,43.74,77090.76,0.0,0.82241,0.00015,10.46942]
[1779091679630,43.75,77084.69,0.0,0.82151,0.00015,10.50225]
[1779091681645,43.75,77080.48,0.0,0.82088,0.00015,10.52484]
[1779091687079,43.75,77091.48,0.0,0.82251,0.00015,10.46587]
[1779091688693,43.75,77093.31,0.0,0.82278,0.00015,10.45617]
[1779091693728,43.75,77092.8,0.0,0.82269,0.00015,10.4593]
[1779091698763,43.75,77096.49,0.0,0.82322,0.00015,10.43997]
[1779091703799,43.75,77101.0,0.0,0.82387,0.00015,10.41622]
[1779091705813,43.75,77107.94,0.0,0.82489,0.00015,10.37921]
[1779091709843,43.75,77100.14,0.0,0.82374,0.00015,10.42115]
[1779091711855,43.75,77099.12,0.0,0.82367,0.00015,10.41983]
[1779091712863,43.75,77092.1,0.0,0.82264,0.00015,10.45744]
[1779091713870,43.75,77086.74,0.0,0.82185,0.00015,10.48609]
[1779091715883,43.75,77084.85,0.0,0.82158,0.00015,10.49596]
[1779091720918,43.75,77082.02,0.0,0.82116,0.00015,10.5111]
[1779091725953,43.75,77080.82,0.0,0.82098,0.00015,10.5174]
[1779091731995,43.75,77079.13,0.0,0.82074,0.00015,10.52628]
[1779091737431,43.75,77081.58,0.0,0.8211,0.00015,10.51303]
[1779091743074,43.75,77075.22,0.0,0.82015,0.00015,10.54719]
[1779091748109,43.75,77077.88,0.0,0.82055,0.00015,10.53288]
[1779091753144,43.75,77076.43,0.0,0.82034,0.00015,10.54057]
[1779091758179,43.75,77077.63,0.0,0.82053,0.00015,10.53372]
[1779091763214,43.75,77079.37,0.0,0.82079,0.00015,10.52429]
[1779091768254,43.75,77077.38,0.0,0.8205,0.00015,10.53477]
[1779091771270,43.75,77070.6,0.0,0.81957,0.00015,10.56419]
[1779091772277,43.74,77064.92,0.0,0.81873,0.00015,10.59446]
[1779091777311,43.72,77060.03,0.0,0.81813,0.00015,10.61552]
[1779091778320,43.72,77066.92,0.0,0.81917,0.00015,10.57857]
[1779091783354,43.72,77065.43,0.0,0.81896,0.00015,10.58616]
[1779091786376,43.71,77059.23,0.0,0.81803,0.00015,10.61902]
[1779091790403,43.71,77054.65,0.0,0.81736,0.00015,10.64289]
[1779091795438,43.71,77056.03,0.0,0.8176,0.00015,10.63456]
[1779091799466,43.7,77063.48,0.0,0.81874,0.00015,10.59394]
[1779091804502,43.7,77065.35,0.0,0.81904,0.00015,10.58305]
[1779091809538,43.69,77069.76,0.0,0.81972,0.00015,10.55868]
[1779091814574,43.69,77073.12,0.0,0.82023,0.00015,10.54035]
[1779091819610,43.69,77071.14,0.0,0.81996,0.00015,10.55009]
[1779091824650,43.68,77073.2,0.0,0.82029,0.00015,10.53811]
[1779091829679,43.68,77074.13,0.0,0.82046,0.00015,10.53223]
[1779091831692,43.68,77069.18,0.0,0.81981,0.00015,10.55163]
[1779091833706,43.67,77062.9,0.0,0.81888,0.00015,10.58484]
[1779091836729,43.67,77049.29,0.0,0.81685,0.00015,10.65708]
[1779091838133,43.67,77040.09,0.0,0.81546,0.00015,10.70608]
[1779091838745,43.67,77039.5,0.0,0.81537,0.00015,10.70915]
[1779091842777,43.66,77033.53,0.0,0.81449,0.00015,10.74006]
[1779091848203,43.66,77027.31,0.0,0.81356,0.00015,10.77253]
[1779091853848,43.66,77026.91,0.0,0.81353,0.00015,10.77371]
[1779091858883,43.65,77023.69,0.0,0.81305,0.00015,10.79013]
[1779091863918,43.65,77021.9,0.0,0.8128,0.00015,10.79884]
[1779091868343,43.64,77008.59,0.0,0.81077,0.00015,10.86909]
[1779091868953,43.64,77008.3,0.0,0.81073,0.00015,10.87043]
[1779091873988,43.64,77007.47,0.0,0.81064,0.00015,10.87368]
[1779091879024,43.63,77004.23,0.0,0.81017,0.00015,10.88973]
[1779091883052,43.63,77011.21,0.0,0.81127,0.00015,10.85168]
[1779091886078,43.62,77015.58,0.0,0.81196,0.00015,10.82788]
[1779091891113,43.62,77015.36,0.0,0.81203,0.00015,10.82157]
[1779091896148,43.62,77020.58,0.0,0.81286,0.00015,10.79298]
[1779091901183,43.61,77021.17,0.0,0.81296,0.00015,10.78925]
[1779091903197,43.61,77015.8,0.0,0.81214,0.00015,10.81765]
[1779091908625,43.61,77015.15,0.0,0.81207,0.00015,10.82017]
[1779091912260,43.6,77009.8,0.0,0.81126,0.00015,10.84816]
[1779091913270,43.6,77003.12,0.0,0.81023,0.00015,10.88354]
[1779091915282,43.6,77001.81,0.0,0.81004,0.00016,10.89003]
[1779091920317,43.59,76997.21,0.0,0.80937,0.00016,10.91322]
[1779091925357,43.58,76999.57,0.0,0.80977,0.00016,10.89926]
[1779091934420,43.57,76999.25,0.0,0.8098,0.00016,10.89835]
[1779091939454,43.57,76996.07,0.0,0.80933,0.00016,10.91421]
[1779091944491,43.56,77001.87,0.0,0.81025,0.00016,10.88267]
[1779091949525,43.56,76999.39,0.0,0.80988,0.00016,10.89534]
[1779091954560,43.56,77003.59,0.0,0.81063,0.00015,10.86574]
[1779091959596,43.55,77003.45,0.0,0.81062,0.00015,10.86619]
[1779091964630,43.55,77001.07,0.0,0.81028,0.00016,10.87783]
[1779091969666,43.54,77000.59,0.0,0.81023,0.00016,10.87937]
[1779091977721,43.53,77000.26,0.0,0.81023,0.00016,10.8795]
[1779091982756,43.53,76998.38,0.0,0.80997,0.00016,10.88847]
[1779091985778,43.53,76992.15,0.0,0.80901,0.00016,10.92138]
[1779091987792,43.53,76998.47,0.0,0.80999,0.00016,10.88754]
[1779091990812,43.53,77005.72,0.0,0.81113,0.00015,10.84861]
[1779091991819,43.52,77010.79,0.0,0.81191,0.00015,10.82141]
[1779091993834,43.52,77005.69,0.0,0.81113,0.00015,10.84844]
[1779091997862,43.51,77011.14,0.0,0.81205,0.00015,10.81662]
[1779092002896,43.5,77009.51,0.0,0.81184,0.00015,10.82397]
[1779092007931,43.5,77003.58,0.0,0.81094,0.00016,10.85475]
[1779092011960,43.49,76996.61,0.0,0.80997,0.00016,10.88426]
[1779092014979,43.49,76994.03,0.0,0.80957,0.00016,10.89783]
[1779092018001,43.49,76986.81,0.0,0.80846,0.00016,10.93606]
[1779092022029,43.49,76983.83,0.0,0.808,0.00016,10.9514]
[1779092027064,43.48,76981.11,0.0,0.8076,0.00016,10.96512]
[1779092032099,43.48,76981.26,0.0,0.80765,0.00016,10.96346]
[1779092035120,43.47,76976.21,0.0,0.80687,0.00016,10.98974]
[1779092040156,43.47,76976.73,0.0,0.80699,0.00016,10.98583]
[1779092045208,43.46,76980.53,0.0,0.80761,0.00016,10.96458]
[1779092049620,43.46,76972.68,0.0,0.80641,0.00016,11.00536]
[1779092055278,43.45,76976.58,0.0,0.80705,0.00016,10.9835]
[1779092058300,43.45,76970.05,0.0,0.80604,0.00016,11.01759]
[1779092061320,43.44,76960.46,0.0,0.80455,0.00016,11.06782]
[1779092062329,43.44,76958.64,0.0,0.80427,0.00016,11.07718]
[1779092065349,43.41,76964.86,0.0,0.80544,0.00016,11.0378]
[1779092067363,43.41,76966.22,0.0,0.80567,0.00016,11.03008]
[1779092072398,43.4,76964.05,0.0,0.80544,0.00016,11.03382]
[1779092079830,43.39,76961.0,0.0,0.80501,0.00016,11.04823]
[1779092083476,43.39,76968.9,0.0,0.80628,0.00016,11.00552]
[1779092084484,43.38,76972.91,0.0,0.80691,0.00016,10.98398]
[1779092088512,43.38,76978.86,0.0,0.80787,0.00016,10.95168]
[1779092093548,43.38,76980.72,0.0,0.80818,0.00016,10.94099]
[1779092099970,43.37,76981.36,0.0,0.8083,0.00016,10.93672]
[1779092102612,43.37,76971.41,0.0,0.80675,0.00016,10.9893]
[1779092106638,43.37,76977.62,0.0,0.80775,0.00016,10.95537]
[1779092108652,43.36,76982.93,0.0,0.8086,0.00016,10.92672]
[1779092113688,43.36,76971.74,0.0,0.80686,0.00016,10.98578]
[1779092115701,43.36,76965.22,0.0,0.80583,0.00016,11.02027]
[1779092117718,43.34,76959.67,0.0,0.80505,0.00016,11.04665]
[1779092122752,43.33,76956.7,0.0,0.80465,0.00016,11.06003]
[1779092127785,43.31,76951.49,0.0,0.80394,0.00016,11.08353]
[1779092132820,43.26,76949.87,0.0,0.80399,0.00016,11.07784]
[1779092137855,43.26,76948.75,0.0,0.80383,0.00016,11.08293]
[1779092142890,43.25,76947.48,0.0,0.80365,0.00016,11.08881]
[1779092147926,43.25,76946.33,0.0,0.8035,0.00016,11.09403]
[1779092152964,43.24,76944.25,0.0,0.80319,0.00016,11.10415]
[1779092157997,43.24,76948.4,0.0,0.80388,0.00016,11.08125]
[1779092161018,43.24,76943.36,0.0,0.80309,0.00016,11.10758]
[1779092165047,43.23,76938.3,0.0,0.8023,0.00016,11.1337]
[1779092170081,43.23,76940.39,0.0,0.80267,0.00016,11.12151]
[1779092173102,43.22,76945.89,0.0,0.80357,0.00016,11.09163]
[1779092178137,43.22,76948.5,0.0,0.80401,0.00016,11.07691]
[1779092183172,43.21,76949.44,0.0,0.80418,0.00016,11.07107]
[1779092184179,43.21,76957.52,0.0,0.80548,0.00016,11.02769]
[1779092185186,43.21,76961.74,0.0,0.80615,0.00016,11.00495]
[1779092190605,43.21,76962.3,0.0,0.80626,0.00016,11.00118]
[1779092196263,43.2,76961.98,0.0,0.80632,0.00016,10.99536]
[1779092201301,43.15,76963.19,0.0,0.8068,0.00016,10.97891]
[1779092203312,43.13,76969.14,0.0,0.80787,0.00016,10.94253]
[1779092208349,43.12,76970.94,0.0,0.80818,0.00016,10.93192]
[1779092210747,43.12,76977.58,0.0,0.80925,0.00016,10.89534]
[1779092218419,43.09,76978.89,0.0,0.80958,0.00016,10.88406]
[1779092224461,43.01,76978.57,0.0,0.80995,0.00016,10.87083]
[1779092229501,42.95,76980.74,0.0,0.81063,0.00016,10.84748]
[1779092234536,42.9,76981.69,0.0,0.81107,0.00016,10.83189]
[1779092239571,42.85,76983.34,0.0,0.8116,0.00016,10.81362]
[1779092243602,42.81,76976.38,0.0,0.81069,0.00016,10.84459]
[1779092244608,42.8,76966.08,0.0,0.80916,0.00016,10.89695]
[1779092245615,42.78,76963.71,0.0,0.80885,0.00016,10.90754]
[1779092248644,42.78,76956.4,0.0,0.80771,0.00016,10.9462]
[1779092251028,42.77,76952.29,0.0,0.80716,0.00016,10.96083]
[1779092256700,42.77,76951.23,0.0,0.80704,0.00016,10.96496]
[1779092261739,42.7,76951.45,0.0,0.80746,0.00016,10.95046]
[1779092267779,42.66,76951.28,0.0,0.80764,0.00016,10.94418]
[1779092272812,42.65,76952.84,0.0,0.80793,0.00016,10.93427]
[1779092279861,42.55,76952.39,0.0,0.8084,0.00016,10.9179]
[1779092284897,42.46,76951.69,0.0,0.80879,0.00016,10.90412]
[1779092289932,42.39,76951.03,0.0,0.80907,0.00016,10.8942]
[1779092294967,42.37,76951.11,0.0,0.80918,0.00016,10.8904]
[1779092301009,42.36,76950.91,0.0,0.8092,0.00016,10.88947]
[1779092306044,42.35,76950.72,0.0,0.8092,0.00016,10.88939]
[1779092311080,42.35,76949.55,0.0,0.80913,0.00016,10.88811]
[1779092316114,42.34,76950.11,0.0,0.80924,0.00016,10.88405]
[1779092321149,42.33,76950.39,0.0,0.80933,0.00016,10.881]
[1779092327191,42.32,76949.33,0.0,0.80922,0.00016,10.88481]
[1779092331219,42.32,76959.36,0.0,0.81086,0.00016,10.82849]
[1779092336254,42.31,76957.7,0.0,0.81064,0.00016,10.83623]
[1779092341658,42.31,76958.14,0.0,0.81074,0.00016,10.83279]
[1779092347331,42.3,76959.25,0.0,0.81094,0.00016,10.82577]
[1779092352368,42.3,76962.78,0.0,0.81152,0.00016,10.80569]
[1779092356395,42.29,76969.71,0.0,0.81265,0.00016,10.76684]
[1779092360424,42.29,76972.85,0.0,0.81317,0.00016,10.7488]
[1779092365459,42.29,76974.12,0.0,0.81339,0.00016,10.74093]
[1779092370496,42.28,76974.79,0.0,0.81352,0.00016,10.73641]
[1779092371868,42.28,76961.58,0.0,0.81151,0.00016,10.80222]
[1779092373516,42.28,76956.23,0.0,0.81066,0.00016,10.83155]
[1779092380566,42.27,76955.41,0.0,0.81055,0.00016,10.83519]
[1779092385601,42.27,76953.45,0.0,0.81026,0.00016,10.845]
[1779092390636,42.26,76952.77,0.0,0.81019,0.00016,10.84755]
[1779092395670,42.26,76949.11,0.0,0.80963,0.00016,10.8665]
[1779092400705,42.25,76949.62,0.0,0.80975,0.00016,10.86246]
[1779092405741,42.25,76946.47,0.0,0.80927,0.00016,10.87891]
[1779092412147,42.24,76947.11,0.0,0.80939,0.00016,10.87457]
[1779092415825,42.24,76939.31,0.0,0.80815,0.00016,10.91703]
[1779092422218,42.23,76939.22,0.0,0.80817,0.00016,10.91627]
[1779092427906,42.23,76941.0,0.0,0.80848,0.00016,10.90562]
[1779092432941,42.22,76939.47,0.0,0.80835,0.00016,10.90626]
[1779092436969,42.22,76947.05,0.0,0.80959,0.00016,10.86397]
[1779092440999,42.22,76952.5,0.0,0.81048,0.00016,10.83357]
[1779092444026,42.22,76957.58,0.0,0.8113,0.00016,10.80521]
[1779092449056,42.21,76961.17,0.0,0.8119,0.00016,10.78444]
[1779092453086,42.21,76974.68,0.0,0.81406,0.00016,10.70946]
[1779092458120,42.21,76975.7,0.0,0.81424,0.00016,10.70339]
[1779092463156,42.21,76980.5,0.0,0.81501,0.00016,10.67651]
[1779092468193,42.18,76992.22,0.0,0.81699,0.00016,10.6069]
[1779092473226,42.15,76995.68,0.0,0.81768,0.00016,10.5823]
[1779092478263,42.14,77003.62,0.0,0.81899,0.00016,10.53555]
[1779092483296,42.11,77005.84,0.0,0.81953,0.00016,10.51617]
[1779092488330,42.09,77003.17,0.0,0.81923,0.00016,10.52701]
[1779092493367,42.08,77002.82,0.0,0.81927,0.00016,10.52159]
[1779092497396,42.08,76990.74,0.0,0.81739,0.00016,10.58832]
[1779092498401,42.08,76984.56,0.0,0.81642,0.00016,10.62262]
[1779092500416,42.08,76982.28,0.0,0.81606,0.00016,10.6351]
[1779092505450,42.08,76982.32,0.0,0.81608,0.00016,10.63436]
[1779092510486,42.08,76984.02,0.0,0.81637,0.00016,10.6244]
[1779092512861,42.07,76989.97,0.0,0.81731,0.00016,10.59115]
[1779092515520,42.07,76998.0,0.0,0.81859,0.00016,10.54582]
[1779092517534,42.06,76987.68,0.0,0.81706,0.00016,10.59998]
[1779092518541,42.05,76983.97,0.0,0.81648,0.00016,10.62039]
[1779092523576,42.05,76988.54,0.0,0.81723,0.00016,10.59366]
[1779092526598,42.04,76982.36,0.0,0.81628,0.00016,10.62739]
[1779092527604,42.04,76977.29,0.0,0.81548,0.00016,10.65542]
[1779092529618,42.04,76972.11,0.0,0.81467,0.00016,10.68381]
[1779092534656,42.04,76970.35,0.0,0.81442,0.00016,10.6925]
[1779092539691,42.03,76965.33,0.0,0.81365,0.00016,10.71925]
[1779092544726,42.02,76961.04,0.0,0.81299,0.00016,10.74193]
[1779092549761,42.02,76957.55,0.0,0.81247,0.00016,10.7601]
[1779092550768,42.02,76948.6,0.0,0.81103,0.00016,10.80954]
[1779092551775,42.02,76939.13,0.0,0.80959,0.00016,10.85502]
[1779092553142,42.02,76935.55,0.0,0.80902,0.00016,10.87463]
[1779092558824,42.01,76936.42,0.0,0.80917,0.00016,10.86936]
[1779092560845,42.01,76929.91,0.0,0.80812,0.00016,10.90511]
[1779092563222,42.01,76903.87,0.0,0.80386,0.00016,11.04818]
[1779092564870,42.01,76900.44,0.0,0.8033,0.00017,11.06696]
[1779092569905,42.0,76908.46,0.0,0.80469,0.00016,11.0206]
[1779092571919,42.0,76911.66,0.0,0.80521,0.00016,11.00298]
[1779092576954,42.0,76910.22,0.0,0.80498,0.00016,11.01091]
[1779092581990,42.0,76911.13,0.0,0.80513,0.00016,11.00594]
[1779092583364,42.0,76898.72,0.0,0.80308,0.00017,11.07408]
[1779092589038,41.99,76908.67,0.0,0.80475,0.00016,11.01842]
[1779092590045,41.99,76909.67,0.0,0.80492,0.00016,11.01291]
[1779092595085,41.99,76907.04,0.0,0.80449,0.00016,11.02731]
[1779092600120,41.99,76912.23,0.0,0.80534,0.00016,10.99874]
[1779092610185,41.99,76914.44,0.0,0.8057,0.00016,10.98681]
[1779092614213,41.99,76922.98,0.0,0.8072,0.00016,10.93235]
[1779092619248,41.99,76926.2,0.0,0.80774,0.00016,10.91393]
[1779092621262,41.99,76920.26,0.0,0.80678,0.00016,10.9465]
[1779092627305,41.98,76920.15,0.0,0.80678,0.00016,10.94647]
[1779092631333,41.98,76926.22,0.0,0.80778,0.00016,10.91265]
[1779092637375,41.98,76926.77,0.0,0.80788,0.00016,10.90923]
[1779092642410,41.98,76923.98,0.0,0.80743,0.00016,10.92427]
[1779092645430,41.98,76917.85,0.0,0.80644,0.00016,10.95781]
[1779092651473,41.97,76919.47,0.0,0.80672,0.00016,10.94826]
[1779092656507,41.97,76920.94,0.0,0.80698,0.00016,10.93967]
[1779092661543,41.97,76921.5,0.0,0.80708,0.00016,10.93605]
[1779092666577,41.96,76925.11,0.0,0.80769,0.00016,10.91568]
[1779092671613,41.96,76924.29,0.0,0.80765,0.00016,10.91306]
[1779092676647,41.96,76929.35,0.0,0.80848,0.00016,10.88474]
[1779092681682,41.96,76928.92,0.0,0.80842,0.00016,10.88673]
[1779092687725,41.96,76930.91,0.0,0.80876,0.00016,10.87538]
[1779092692761,41.96,76929.14,0.0,0.80848,0.00016,10.88489]
[1779092697794,41.92,76928.1,0.0,0.80852,0.00016,10.88313]
[1779092702829,41.92,76925.65,0.0,0.80811,0.00016,10.8972]
[1779092707864,41.92,76930.01,0.0,0.80881,0.00016,10.87346]
[1779092709879,41.92,76935.44,0.0,0.80969,0.00016,10.84329]
[1779092712899,41.92,76926.15,0.0,0.80819,0.00016,10.89447]
[1779092714278,41.92,76927.28,0.0,0.80838,0.00016,10.88792]
[1779092719950,41.89,76931.4,0.0,0.80918,0.00016,10.86054]
[1779092724984,41.89,76931.72,0.0,0.80925,0.00016,10.85835]
[1779092730021,41.89,76929.95,0.0,0.80897,0.00016,10.86779]
[1779092735055,41.89,76931.41,0.0,0.8093,0.00016,10.8526]
[1779092736062,41.89,76925.24,0.0,0.8083,0.00016,10.8867]
[1779092738076,41.89,76925.32,0.0,0.80832,0.00016,10.88602]
[1779092744487,41.89,76929.4,0.0,0.80898,0.00016,10.86353]
[1779092750160,41.89,76931.39,0.0,0.8093,0.00016,10.85263]
[1779092756202,41.89,76932.1,0.0,0.80943,0.00016,10.84833]
[1779092759223,41.88,76937.8,0.0,0.81036,0.00016,10.81637]
[1779092763251,41.88,76942.83,0.0,0.81117,0.00016,10.78865]
[1779092768286,41.89,76943.88,0.0,0.81133,0.00016,10.78333]
[1779092773322,41.89,76944.05,0.0,0.81135,0.00016,10.78251]
[1779092776342,41.89,76954.23,0.0,0.81298,0.00016,10.72615]
[1779092781377,41.89,76955.68,0.0,0.81321,0.00016,10.71836]
[1779092786418,41.89,76954.15,0.0,0.81296,0.00016,10.72714]
[1779092787421,41.89,76946.18,0.0,0.81167,0.00016,10.77145]
[1779092792454,41.89,76945.75,0.0,0.81169,0.00016,10.767]
[1779092797489,41.89,76946.12,0.0,0.81175,0.00016,10.76501]
[1779092804908,41.89,76945.41,0.0,0.81163,0.00016,10.76904]
[1779092810580,41.89,76945.09,0.0,0.81158,0.00016,10.7709]
[1779092817629,41.89,76945.11,0.0,0.81158,0.00016,10.77091]
[1779092822665,41.89,76944.22,0.0,0.81143,0.00016,10.77588]
[1779092826692,41.89,76950.58,0.0,0.81245,0.00016,10.74064]
[1779092832734,41.9,76953.9,0.0,0.81298,0.00016,10.72258]
[1779092837769,41.9,76956.62,0.0,0.8134,0.00016,10.70783]
[1779092842804,41.9,76957.27,0.0,0.81349,0.00016,10.7047]
[1779092847840,41.9,76951.99,0.0,0.81263,0.00016,10.73456]
[1779092852874,41.9,76951.17,0.0,0.81257,0.00016,10.73277]
[1779092857910,41.91,76948.51,0.0,0.81213,0.00016,10.74799]
[1779092860930,41.91,76942.21,0.0,0.81111,0.00016,10.78321]
[1779092862944,41.91,76941.65,0.0,0.81101,0.00016,10.78639]
[1779092872009,41.91,76941.94,0.0,0.81106,0.00016,10.78479]
[1779092877043,41.91,76937.38,0.0,0.81033,0.00016,10.80978]
[1779092882078,41.91,76939.64,0.0,0.8107,0.00016,10.79719]
[1779092887113,41.91,76940.45,0.0,0.81083,0.00016,10.7927]
[1779092891141,41.91,76946.08,0.0,0.81174,0.00016,10.76145]
[1779092895546,41.91,76952.68,0.0,0.8128,0.00016,10.72474]
[1779092901211,41.91,76950.88,0.0,0.81252,0.00016,10.7345]
[1779092905616,41.9,76945.79,0.0,0.81171,0.00016,10.76255]
[1779092907253,41.9,76938.9,0.0,0.81059,0.00016,10.80086]
[1779092908260,41.9,76937.02,0.0,0.81029,0.00016,10.81131]
[1779092913295,41.9,76939.36,0.0,0.81075,0.00016,10.79167]
[1779092918330,41.91,76940.9,0.0,0.81099,0.00016,10.78326]
[1779092923366,41.9,76942.17,0.0,0.8112,0.00016,10.77608]
[1779092928402,41.9,76940.88,0.0,0.81101,0.00016,10.78269]
[1779092933436,41.9,76937.5,0.0,0.81048,0.00016,10.80088]
[1779092940485,41.89,76936.66,0.0,0.81036,0.00016,10.80472]
[1779092945895,41.89,76937.35,0.0,0.81049,0.00016,10.80038]
[1779092951564,41.89,76939.14,0.0,0.8108,0.00016,10.78968]
[1779092954583,41.89,76945.59,0.0,0.81186,0.00016,10.75334]
[1779092959618,41.89,76948.68,0.0,0.81236,0.00016,10.73603]
[1779092964653,41.88,76948.69,0.0,0.81237,0.00016,10.7359]
[1779092969689,41.88,76946.15,0.0,0.81196,0.00016,10.74997]
[1779092974726,41.88,76941.37,0.0,0.81127,0.00016,10.76967]
[1779092976749,41.88,76935.32,0.0,0.81029,0.00016,10.80309]
[1779092981775,41.88,76931.88,0.0,0.80975,0.00016,10.82164]
[1779092984811,41.88,76921.26,0.0,0.80802,0.00016,10.88028]
[1779092985805,41.88,76914.47,0.0,0.80691,0.00016,10.91773]
[1779092990840,41.88,76912.22,0.0,0.80654,0.00016,10.93018]
[1779092995874,41.88,76912.84,0.0,0.80665,0.00016,10.9264]
[1779093000920,41.87,76912.31,0.0,0.80659,0.00016,10.92857]
[1779093004940,41.87,76926.8,0.0,0.80898,0.00016,10.84764]
[1779093005948,41.87,76925.36,0.0,0.80876,0.00016,10.85542]
[1779093007960,41.87,76918.98,0.0,0.80772,0.00016,10.89046]
[1779093012994,41.86,76920.04,0.0,0.80791,0.00016,10.88403]
[1779093018030,41.86,76921.09,0.0,0.8081,0.00016,10.87767]
[1779093020044,41.86,76915.69,0.0,0.80722,0.00016,10.90733]
[1779093025080,41.86,76913.57,0.0,0.80689,0.00016,10.9183]
[1779093028100,41.85,76921.94,0.0,0.80828,0.00016,10.87151]
[1779093033135,41.85,76924.59,0.0,0.80881,0.00016,10.84964]
[1779093038170,41.85,76924.93,0.0,0.80887,0.00016,10.84737]
[1779093040184,41.85,76916.68,0.0,0.80753,0.00016,10.89291]
[1779093041190,41.85,76914.11,0.0,0.80711,0.00016,10.907]
[1779093046600,41.84,76917.35,0.0,0.80766,0.00016,10.88828]
[1779093048240,41.84,76910.14,0.0,0.80649,0.00016,10.92792]
[1779093049247,41.84,76909.61,0.0,0.80641,0.00016,10.93067]
[1779093054282,41.84,76913.63,0.0,0.80709,0.00016,10.90751]
[1779093059317,41.83,76913.79,0.0,0.80714,0.00016,10.9058]
[1779093061332,41.83,76899.17,0.0,0.80474,0.00017,10.98632]
[1779093062365,41.83,76889.39,0.0,0.80312,0.00017,11.04001]
[1779093063347,41.83,76884.52,0.0,0.80232,0.00017,11.06652]
[1779093066742,41.82,76883.46,0.0,0.80217,0.00017,11.0715]
[1779093072409,41.82,76881.1,0.0,0.8018,0.00017,11.08376]
[1779093077443,41.82,76882.79,0.0,0.80209,0.00017,11.07392]
[1779093082478,41.81,76887.63,0.0,0.80292,0.00017,11.04678]
[1779093084493,41.81,76893.6,0.0,0.80391,0.00017,11.01379]
[1779093089527,41.81,76888.96,0.0,0.80314,0.00017,11.03922]
[1779093094563,41.81,76892.88,0.0,0.80388,0.00017,11.01075]
[1779093099597,41.81,76890.42,0.0,0.80347,0.00017,11.02433]
[1779093104632,41.81,76887.95,0.0,0.80306,0.00017,11.03791]
[1779093109667,41.81,76883.56,0.0,0.80233,0.00017,11.06203]
[1779093112688,41.81,76877.41,0.0,0.80131,0.00017,11.09576]
[1779093117723,41.81,76873.21,0.0,0.80061,0.00017,11.11851]
[1779093122759,41.8,76869.19,0.0,0.79995,0.00017,11.14006]
[1779093127793,41.8,76870.5,0.0,0.80019,0.00017,11.13223]
[1779093132828,41.8,76873.81,0.0,0.80077,0.00017,11.11344]
[1779093136857,41.8,76868.03,0.0,0.79981,0.00017,11.14473]
[1779093141891,41.79,76870.05,0.0,0.80016,0.00017,11.13309]
[1779093142898,41.79,76858.71,0.0,0.79825,0.00017,11.19522]
[1779093147933,41.79,76857.74,0.0,0.7981,0.00017,11.20001]
[1779093152968,41.79,76865.24,0.0,0.79947,0.00017,11.15179]
[1779093153975,41.79,76874.79,0.0,0.80107,0.00017,11.09931]
[1779093159010,41.79,76876.86,0.0,0.80143,0.00017,11.08769]
[1779093160027,41.79,76888.03,0.0,0.8033,0.00017,11.02613]
[1779093161028,41.78,76888.03,0.0,0.8033,0.00017,11.02586]
[1779093162037,41.78,76895.23,0.0,0.8045,0.00017,10.986]
[1779093167074,41.78,76890.98,0.0,0.80381,0.00017,11.00904]
[1779093172110,41.78,76893.58,0.0,0.80426,0.00017,10.99401]
[1779093178152,41.77,76893.49,0.0,0.80427,0.00017,10.99376]
[1779093181175,41.77,76898.97,0.0,0.80519,0.00017,10.9631]
[1779093184194,41.77,76905.31,0.0,0.80625,0.00017,10.92772]
[1779093185201,41.77,76912.63,0.0,0.80746,0.00016,10.887]
[1779093186208,41.77,76918.94,0.0,0.8085,0.00016,10.85198]
[1779093187215,41.77,76920.86,0.0,0.80881,0.00016,10.84134]
[1779093192254,41.77,76920.75,0.0,0.80879,0.00016,10.84188]
[1779093197675,41.77,76921.25,0.0,0.80889,0.00016,10.83876]
[1779093203327,41.77,76924.22,0.0,0.80938,0.00016,10.82192]
[1779093208365,41.77,76923.62,0.0,0.80928,0.00016,10.82536]
[1779093213398,41.77,76926.07,0.0,0.80977,0.00016,10.80491]
[1779093227891,41.76,76926.47,0.0,0.80987,0.00016,10.80122]
[1779093234544,41.75,76926.47,0.0,0.8099,0.00016,10.8004]
[1779093237962,41.75,76918.94,0.0,0.80867,0.00016,10.8419]
[1779093243608,41.75,76912.23,0.0,0.80758,0.00016,10.87883]
[1779093246627,41.75,76909.1,0.0,0.80707,0.00016,10.8959]
[1779093251664,41.75,76909.38,0.0,0.80714,0.00016,10.89375]
[1779093256699,41.74,76910.87,0.0,0.8074,0.00016,10.88484]
[1779093261733,41.74,76914.99,0.0,0.8081,0.00016,10.86142]
[1779093263747,41.74,76920.86,0.0,0.80907,0.00016,10.82853]
[1779093268174,41.74,76925.63,0.0,0.80986,0.00016,10.80144]
[1779093273817,41.73,76926.74,0.0,0.81015,0.00016,10.78775]
[1779093278892,41.73,76927.43,0.0,0.81028,0.00016,10.78329]
[1779093284896,41.72,76926.54,0.0,0.81016,0.00016,10.78749]
[1779093289931,41.72,76930.37,0.0,0.8108,0.00016,10.76556]
[1779093294966,41.72,76933.84,0.0,0.81139,0.00016,10.74524]
[1779093300001,41.71,76931.36,0.0,0.811,0.00016,10.75851]
[1779093305037,41.71,76927.99,0.0,0.81047,0.00016,10.77685]
[1779093308059,41.71,76918.43,0.0,0.80891,0.00016,10.82973]
[1779093313094,41.71,76915.59,0.0,0.80847,0.00016,10.84468]
[1779093319136,41.7,76913.52,0.0,0.80816,0.00016,10.85515]
[1779093324171,41.7,76912.28,0.0,0.80798,0.00016,10.86119]
[1779093329206,41.69,76913.05,0.0,0.80813,0.00016,10.85608]
[1779093334241,41.69,76911.98,0.0,0.80806,0.00016,10.8545]
[1779093339280,41.68,76907.79,0.0,0.80739,0.00017,10.87701]
[1779093340284,41.68,76900.9,0.0,0.80626,0.00017,10.91513]
[1779093342297,41.68,76899.45,0.0,0.80602,0.00017,10.92301]
[1779093348355,41.68,76899.48,0.0,0.80604,0.00017,10.92235]
[1779093353377,41.68,76895.65,0.0,0.8054,0.00017,10.94361]
[1779093354385,41.68,76885.01,0.0,0.80363,0.00017,11.00251]
[1779093356399,41.68,76878.78,0.0,0.8026,0.00017,11.0367]
[1779093361436,41.67,76882.54,0.0,0.80325,0.00017,11.01512]
[1779093366470,41.67,76881.18,0.0,0.80305,0.00017,11.02173]
[1779093371505,41.66,76883.54,0.0,0.80347,0.00017,11.00769]
[1779093372513,41.66,76872.84,0.0,0.80168,0.00017,11.06686]
[1779093373519,41.66,76866.51,0.0,0.80061,0.00017,11.10179]
[1779093374526,41.66,76863.83,0.0,0.80016,0.00017,11.11651]
[1779093379561,41.66,76862.3,0.0,0.79991,0.00017,11.12459]
[1779093384596,41.66,76862.61,0.0,0.79996,0.00017,11.12285]
[1779093389636,41.66,76860.55,0.0,0.79962,0.00017,11.13395]
[1779093391647,41.66,76851.64,0.0,0.7982,0.00017,11.17617]
[1779093393662,41.66,76851.22,0.0,0.79813,0.00017,11.17826]
[1779093399099,41.65,76851.14,0.0,0.79813,0.00017,11.17815]
[1779093404738,41.65,76847.45,0.0,0.79753,0.00017,11.19769]
[1779093409170,41.65,76853.65,0.0,0.7986,0.00017,11.16309]
[1779093414810,41.64,76850.86,0.0,0.79818,0.00017,11.17647]
[1779093419244,41.63,76839.0,0.0,0.7962,0.00017,11.24019]
[1779093420856,41.62,76836.98,0.0,0.79587,0.00017,11.25065]
[1779093423903,41.62,76834.87,0.0,0.79553,0.00017,11.26148]
[1779093427909,41.6,76853.01,0.0,0.79877,0.00017,11.15736]
[1779093429315,41.6,76853.69,0.0,0.79889,0.00017,11.1534]
[1779093434959,41.59,76855.01,0.0,0.79915,0.00017,11.14492]
[1779093436972,41.59,76848.25,0.0,0.79801,0.00017,11.18179]
[1779093439385,41.58,76841.22,0.0,0.79682,0.00017,11.22009]
[1779093445029,41.58,76840.8,0.0,0.79679,0.00017,11.22092]
[1779093450064,41.57,76838.04,0.0,0.79637,0.00017,11.23455]
[1779093455098,41.56,76842.75,0.0,0.79731,0.00017,11.20005]
[1779093460133,41.55,76843.25,0.0,0.79745,0.00017,11.19553]
[1779093462147,41.54,76849.05,0.0,0.79846,0.00017,11.1629]
[1779093464162,41.54,76854.99,0.0,0.7995,0.00017,11.12925]
[1779093469196,41.53,76860.16,0.0,0.80042,0.00017,11.09926]
[1779093474231,41.52,76863.97,0.0,0.80111,0.00017,11.07668]
[1779093479266,41.51,76862.12,0.0,0.80085,0.00017,11.08526]
[1779093483295,41.51,76868.17,0.0,0.8019,0.00017,11.0508]
[1779093485310,41.51,76869.39,0.0,0.80212,0.00017,11.04365]
[1779093490344,41.5,76873.19,0.0,0.80278,0.00017,11.02186]
[1779093492358,41.5,76879.67,0.0,0.80388,0.00017,10.98539]
[1779093497394,41.49,76882.61,0.0,0.80445,0.00017,10.9664]
[1779093502430,41.47,76876.06,0.0,0.80342,0.00017,11.00048]
[1779093503436,41.47,76869.33,0.0,0.80229,0.00017,11.03766]
[1779093505453,41.47,76865.02,0.0,0.80157,0.00017,11.06134]
[1779093510488,41.47,76867.22,0.0,0.80197,0.00017,11.0483]
[1779093514517,41.46,76872.4,0.0,0.80295,0.00017,11.01207]
[1779093517537,41.46,76874.92,0.0,0.80339,0.00017,10.99738]
[1779093522573,41.45,76871.26,0.0,0.80281,0.00017,11.01644]
[1779093528614,41.45,76869.46,0.0,0.80255,0.00017,11.02507]
[1779093532642,41.44,76864.28,0.0,0.8017,0.00017,11.0529]
[1779093537678,41.43,76857.85,0.0,0.80065,0.00017,11.08731]
[1779093540104,41.43,76855.33,0.0,0.80024,0.00017,11.10086]
[1779093545735,41.42,76853.56,0.0,0.79997,0.00017,11.10933]
[1779093547747,41.42,76851.85,0.0,0.7997,0.00017,11.1183]
[1779093548754,41.41,76858.76,0.0,0.80095,0.00017,11.07741]
[1779093550175,41.41,76861.5,0.0,0.80142,0.00017,11.06198]
[1779093555804,41.4,76862.78,0.0,0.80168,0.00017,11.05344]
[1779093558825,41.4,76869.91,0.0,0.8029,0.00017,11.01351]
[1779093564906,41.39,76867.6,0.0,0.80255,0.00017,11.02493]
[1779093567927,41.39,76873.03,0.0,0.80349,0.00017,10.99398]
[1779093571957,41.38,76874.15,0.0,0.80378,0.00017,10.98022]
[1779093576989,41.38,76871.14,0.0,0.80329,0.00017,10.99643]
[1779093582025,41.38,76870.64,0.0,0.80322,0.00017,10.9988]
[1779093587061,41.38,76868.65,0.0,0.80289,0.00017,11.00951]
[1779093592097,41.37,76867.7,0.0,0.80275,0.00017,11.01435]
[1779093594115,41.37,76874.63,0.0,0.80392,0.00017,10.97554]
[1779093599146,41.37,76872.19,0.0,0.80352,0.00017,10.98889]
[1779093601164,41.37,76866.93,0.0,0.80263,0.00017,11.01808]
[1779093603174,41.37,76861.42,0.0,0.8017,0.00017,11.04861]
[1779093608209,41.37,76862.76,0.0,0.80195,0.00017,11.04052]
[1779093613246,41.36,76862.79,0.0,0.80197,0.00017,11.03975]
[1779093620670,41.36,76862.58,0.0,0.80196,0.00017,11.04003]
[1779093627342,41.35,76862.64,0.0,0.802,0.00017,11.0388]
[1779093632377,41.35,76865.18,0.0,0.80253,0.00017,11.0173]
[1779093637412,41.34,76867.79,0.0,0.80301,0.00017,11.00165]
[1779093642447,41.33,76870.72,0.0,0.80355,0.00017,10.98364]
[1779093648489,41.33,76873.25,0.0,0.80401,0.00017,10.96831]
[1779093653524,41.32,76872.9,0.0,0.80398,0.00017,10.96929]
[1779093656546,41.32,76878.82,0.0,0.805,0.00017,10.93554]
[1779093661580,41.31,76881.61,0.0,0.80551,0.00017,10.91863]
[1779093666615,41.31,76884.25,0.0,0.80599,0.00017,10.90258]
[1779093671650,41.3,76884.67,0.0,0.80609,0.00017,10.89898]
[1779093676686,41.3,76885.77,0.0,0.8063,0.00017,10.89194]
[1779093681722,41.29,76887.07,0.0,0.80654,0.00017,10.88388]
[1779093686756,41.29,76889.44,0.0,0.80698,0.00017,10.86937]
[1779093689776,41.28,76876.19,0.0,0.80476,0.00017,10.94318]
[1779093690783,41.28,76872.17,0.0,0.80409,0.00017,10.96547]
[1779093695818,41.28,76869.77,0.0,0.8038,0.00017,10.97101]
[1779093701233,41.27,76869.85,0.0,0.80385,0.00017,10.96944]
[1779093706895,41.26,76869.0,0.0,0.80374,0.00017,10.97287]
[1779093711931,41.26,76868.16,0.0,0.80363,0.00017,10.97648]
[1779093716966,41.25,76866.9,0.0,0.80345,0.00017,10.98242]
[1779093721375,41.25,76884.09,0.0,0.80637,0.00017,10.88545]
[1779093722003,41.25,76900.06,0.0,0.80904,0.00017,10.79567]
[1779093724019,41.25,76900.41,0.0,0.80911,0.00017,10.79321]
[1779093729052,41.24,76903.94,0.0,0.80971,0.00017,10.77287]
[1779093734098,41.24,76901.71,0.0,0.80936,0.00017,10.78489]
[1779093739133,41.24,76900.49,0.0,0.80917,0.00017,10.79113]
[1779093744170,41.23,76900.82,0.0,0.80925,0.00017,10.78864]
[1779093749206,41.23,76902.83,0.0,0.8096,0.00017,10.77672]
[1779093754240,41.23,76902.88,0.0,0.80972,0.00017,10.76874]
[1779093759277,41.22,76903.03,0.0,0.80978,0.00017,10.7667]
[1779093765318,41.21,76904.31,0.0,0.81003,0.00017,10.75809]
[1779093771731,41.2,76903.19,0.0,0.80989,0.00017,10.76283]
[1779093777407,41.2,76902.5,0.0,0.80981,0.00017,10.76536]
[1779093782437,41.19,76904.42,0.0,0.81016,0.00017,10.75364]
[1779093787473,41.18,76907.81,0.0,0.81077,0.00017,10.7328]
[1779093792508,41.18,76907.89,0.0,0.81083,0.00017,10.73061]
[1779093797543,41.17,76906.45,0.0,0.81063,0.00017,10.7373]
[1779093802579,41.16,76906.6,0.0,0.81069,0.00017,10.73546]
[1779093807615,41.16,76906.35,0.0,0.81068,0.00017,10.73576]
[1779093812649,41.15,76904.9,0.0,0.81057,0.00017,10.73553]
[1779093817687,41.11,76905.38,0.0,0.81085,0.00017,10.72564]
[1779093822719,41.04,76903.96,0.0,0.81104,0.00017,10.71889]
[1779093828762,40.99,76903.77,0.0,0.81127,0.00017,10.711]
[1779093831791,40.97,76893.76,0.0,0.80975,0.00017,10.76241]
[1779093832796,40.96,76888.02,0.0,0.80885,0.00017,10.79303]
[1779093837831,40.95,76887.94,0.0,0.80886,0.00017,10.79258]
[1779093842866,40.95,76893.87,0.0,0.80988,0.00017,10.75788]
[1779093847901,40.94,76895.39,0.0,0.81016,0.00017,10.74834]
[1779093852937,40.94,76896.01,0.0,0.81029,0.00017,10.74385]
[1779093859986,40.93,76896.21,0.0,0.81037,0.00017,10.74137]
[1779093865023,40.92,76899.73,0.0,0.81098,0.00017,10.72039]
[1779093870058,40.92,76901.66,0.0,0.81133,0.00017,10.7085]
[1779093875093,40.92,76899.37,0.0,0.81105,0.00017,10.71394]
[1779093881134,40.91,76901.19,0.0,0.81139,0.00017,10.70261]
[1779093886169,40.91,76900.55,0.0,0.8113,0.00017,10.70548]
[1779093891204,40.9,76901.68,0.0,0.81151,0.00017,10.69828]
[1779093896239,40.9,76899.46,0.0,0.81116,0.00017,10.71012]
[1779093901274,40.89,76900.05,0.0,0.81129,0.00017,10.7058]
[1779093906308,40.89,76901.69,0.0,0.81158,0.00017,10.69586]
[1779093911346,40.89,76895.29,0.0,0.81054,0.00017,10.73139]
[1779093917386,40.88,76891.25,0.0,0.80989,0.00017,10.7533]
[1779093922791,40.88,76895.63,0.0,0.81066,0.00017,10.72718]
[1779093928463,40.87,76896.14,0.0,0.81077,0.00017,10.72333]
[1779093935513,40.86,76896.13,0.0,0.81089,0.00017,10.71531]
[1779093940548,40.86,76899.99,0.0,0.81156,0.00017,10.69244]
[1779093942931,40.86,76906.19,0.0,0.81261,0.00017,10.65662]
[1779093945583,40.86,76918.94,0.0,0.81473,0.00017,10.58355]
[1779093947598,40.85,76922.81,0.0,0.81538,0.00016,10.5609]
[1779093953000,40.85,76921.86,0.0,0.81526,0.00016,10.56518]
[1779093958675,40.84,76917.9,0.0,0.81462,0.00017,10.58718]
[1779093963712,40.84,76914.19,0.0,0.81405,0.00017,10.60705]
[1779093965727,40.83,76907.11,0.0,0.81289,0.00017,10.64691]
[1779093970762,40.83,76907.16,0.0,0.81294,0.00017,10.64496]
[1779093975797,40.82,76907.34,0.0,0.81302,0.00017,10.64231]
[1779093980832,40.81,76907.62,0.0,0.81311,0.00017,10.63909]
[1779093985866,40.8,76905.52,0.0,0.81281,0.00017,10.6495]
[1779093990901,40.8,76904.91,0.0,0.81274,0.00017,10.65171]
[1779093998958,40.78,76906.2,0.0,0.81311,0.00017,10.63517]
[1779094003992,40.78,76905.34,0.0,0.81302,0.00017,10.63833]
[1779094004999,40.78,76913.77,0.0,0.81442,0.00017,10.59008]
[1779094006007,40.77,76917.05,0.0,0.81496,0.00017,10.57105]
[1779094011041,40.77,76913.94,0.0,0.81448,0.00017,10.58788]
[1779094016076,40.76,76912.4,0.0,0.81425,0.00017,10.59576]
[1779094022121,40.76,76910.66,0.0,0.81399,0.00017,10.60467]
[1779094027154,40.76,76909.14,0.0,0.81376,0.00017,10.61257]
[1779094032188,40.75,76907.99,0.0,0.81359,0.00017,10.61838]
[1779094037223,40.75,76906.09,0.0,0.8133,0.00017,10.62849]
[1779094042258,40.74,76906.5,0.0,0.81339,0.00017,10.6254]
[1779094047295,40.74,76904.78,0.0,0.81312,0.00017,10.6345]
[1779094052328,40.74,76898.23,0.0,0.81214,0.00017,10.66436]
[1779094053720,40.74,76884.75,0.0,0.80988,0.00017,10.74126]
[1779094059377,40.73,76883.96,0.0,0.80979,0.00017,10.7441]
[1779094064414,40.72,76886.1,0.0,0.81018,0.00017,10.731]
[1779094069449,40.69,76892.96,0.0,0.81153,0.00017,10.68491]
[1779094072470,40.68,76901.04,0.0,0.81291,0.00017,10.63759]
[1779094073859,40.68,76906.95,0.0,0.8139,0.00017,10.60349]
[1779094076500,40.68,76900.67,0.0,0.81287,0.00017,10.63913]
[1779094077510,40.68,76899.16,0.0,0.81262,0.00017,10.64755]
[1779094082543,40.68,76891.24,0.0,0.81132,0.00017,10.6921]
[1779094083932,40.67,76890.6,0.0,0.81122,0.00017,10.69535]
[1779094088585,40.67,76897.03,0.0,0.81234,0.00017,10.65727]
[1779094091606,40.66,76885.25,0.0,0.81038,0.00017,10.724]
[1779094093999,40.66,76882.62,0.0,0.80994,0.00017,10.73885]
[1779094099666,40.66,76878.04,0.0,0.80918,0.00017,10.7645]
[1779094104702,40.66,76878.78,0.0,0.80933,0.00017,10.75959]
[1779094110744,40.65,76881.3,0.0,0.80978,0.00017,10.74421]
[1779094115778,40.65,76882.0,0.0,0.81,0.00017,10.73278]
[1779094117792,40.65,76876.15,0.0,0.80902,0.00017,10.76597]
[1779094119807,40.64,76870.12,0.0,0.80801,0.00017,10.80006]
[1779094121820,40.64,76860.26,0.0,0.80634,0.00017,10.85587]
[1779094126855,40.64,76861.76,0.0,0.80662,0.00017,10.84653]
[1779094131890,40.63,76862.39,0.0,0.80676,0.00017,10.84176]
[1779094136926,40.63,76861.56,0.0,0.80666,0.00017,10.84522]
[1779094141960,40.62,76860.44,0.0,0.8065,0.00017,10.85029]
[1779094146995,40.61,76855.5,0.0,0.80569,0.00017,10.87723]
[1779094149010,40.61,76852.07,0.0,0.8051,0.00017,10.89695]
[1779094154044,40.62,76852.62,0.0,0.80518,0.00017,10.89422]
[1779094160086,40.62,76854.64,0.0,0.80552,0.00017,10.8832]
[1779094162101,40.62,76848.33,0.0,0.80443,0.00017,10.91926]
[1779094164114,40.62,76844.91,0.0,0.80384,0.00017,10.93875]
[1779094168143,40.62,76853.67,0.0,0.80535,0.00017,10.88889]
[1779094169150,40.62,76863.86,0.0,0.80709,0.00017,10.8307]
[1779094170156,40.62,76867.24,0.0,0.80767,0.00017,10.81138]
[1779094175191,40.62,76871.32,0.0,0.80844,0.00017,10.7814]
[1779094183247,40.62,76869.43,0.0,0.80811,0.00017,10.79253]
[1779094188282,40.62,76866.81,0.0,0.80766,0.00017,10.8077]
[1779094193316,40.62,76866.41,0.0,0.80759,0.00017,10.81016]
[1779094202381,40.62,76868.81,0.0,0.80798,0.00017,10.79687]
[1779094207415,40.63,76873.77,0.0,0.80882,0.00017,10.76882]
[1779094212450,40.62,76874.9,0.0,0.80902,0.00017,10.76197]
[1779094213457,40.62,76883.25,0.0,0.81044,0.00017,10.71404]
[1779094216478,40.62,76891.38,0.0,0.81181,0.00017,10.66722]
[1779094218492,40.62,76895.28,0.0,0.81247,0.00017,10.64471]
[1779094222519,40.62,76887.69,0.0,0.8112,0.00017,10.68799]
[1779094227555,40.62,76885.33,0.0,0.81082,0.00017,10.70089]
[1779094232590,40.62,76884.56,0.0,0.81079,0.00017,10.69812]
[1779094236618,40.61,76893.17,0.0,0.81224,0.00017,10.64855]
[1779094239639,40.61,76898.85,0.0,0.8132,0.00017,10.61563]
[1779094245058,40.61,76900.46,0.0,0.81349,0.00017,10.60553]
[1779094250722,40.61,76901.59,0.0,0.8137,0.00017,10.59839]
[1779094253743,40.6,76911.53,0.0,0.81536,0.00017,10.54109]
[1779094255127,40.61,76919.32,0.0,0.81664,0.00017,10.49646]
[1779094260793,40.61,76914.22,0.0,0.8158,0.00017,10.52588]
[1779094265827,40.6,76914.46,0.0,0.81585,0.00017,10.5242]
[1779094270861,40.6,76913.68,0.0,0.81573,0.00017,10.52832]
[1779094272876,40.6,76908.18,0.0,0.81482,0.00017,10.55993]
[1779094276904,40.6,76901.97,0.0,0.81379,0.00017,10.59527]
[1779094277915,40.6,76889.87,0.0,0.81177,0.00017,10.66466]
[1779094279933,40.6,76887.47,0.0,0.81136,0.00017,10.6785]
[1779094285046,40.6,76892.38,0.0,0.81218,0.00017,10.65062]
[1779094290082,40.6,76896.81,0.0,0.81291,0.00017,10.62572]
[1779094294112,40.61,76908.04,0.0,0.81485,0.00017,10.55478]
[1779094295119,40.61,76923.66,0.0,0.81744,0.00016,10.46473]
[1779094296126,40.61,76923.5,0.0,0.81741,0.00016,10.46571]
[1779094301160,40.61,76919.06,0.0,0.81667,0.00017,10.49158]
[1779094303175,40.61,76913.63,0.0,0.81577,0.00017,10.52295]
[1779094308210,40.61,76912.1,0.0,0.81552,0.00017,10.53176]
[1779094313245,40.61,76912.11,0.0,0.81552,0.00017,10.5317]
[1779094318281,40.61,76911.96,0.0,0.81549,0.00017,10.53258]
[1779094323316,40.61,76908.09,0.0,0.81485,0.00017,10.55488]
[1779094329357,40.61,76907.38,0.0,0.81474,0.00017,10.55876]
[1779094335792,40.61,76910.04,0.0,0.81516,0.00017,10.54406]
[1779094344462,40.61,76909.94,0.0,0.81512,0.00017,10.54542]
[1779094349500,40.62,76910.96,0.0,0.81528,0.00017,10.53993]
[1779094354532,40.62,76907.21,0.0,0.81474,0.00017,10.55503]
[1779094359569,40.62,76905.25,0.0,0.8144,0.00017,10.56648]
[1779094364603,40.62,76905.0,0.0,0.81436,0.00017,10.568]
[1779094369637,40.62,76911.01,0.0,0.81536,0.00017,10.53358]
[1779094374672,40.62,76914.39,0.0,0.81591,0.00017,10.51441]
[1779094377692,40.62,76909.14,0.0,0.81503,0.00017,10.5447]
[1779094382728,40.62,76911.42,0.0,0.8154,0.00017,10.5319]
[1779094388772,40.63,76911.6,0.0,0.81542,0.00017,10.53127]
[1779094394818,40.63,76912.82,0.0,0.81561,0.00017,10.52472]
[1779094399853,40.63,76912.53,0.0,0.81555,0.00017,10.52684]
[1779094404888,40.63,76914.48,0.0,0.81587,0.00017,10.51581]
[1779094406287,40.63,76920.68,0.0,0.81689,0.00017,10.48019]
[1779094412944,40.63,76919.56,0.0,0.81677,0.00017,10.48054]
[1779094419993,40.64,76918.54,0.0,0.81658,0.00017,10.48714]
[1779094426427,40.64,76917.54,0.0,0.8164,0.00017,10.49362]
[1779094432077,40.64,76916.14,0.0,0.81616,0.00017,10.50206]
[1779094434092,40.64,76921.71,0.0,0.81707,0.00017,10.4701]
[1779094435098,40.64,76931.47,0.0,0.81868,0.00016,10.41394]
[1779094436497,40.65,76929.27,0.0,0.81831,0.00016,10.42698]
[1779094442148,40.65,76926.29,0.0,0.81779,0.00016,10.44499]
[1779094444162,40.65,76932.62,0.0,0.81882,0.00016,10.40884]
[1779094449197,40.66,76936.4,0.0,0.81941,0.00016,10.38805]
[1779094455239,40.66,76940.05,0.0,0.81998,0.00016,10.3682]
[1779094457254,40.66,76945.7,0.0,0.82089,0.00016,10.336]
[1779094462288,40.67,76947.71,0.0,0.82118,0.00016,10.32553]
[1779094468332,40.68,76950.21,0.0,0.82155,0.00016,10.31245]
[1779094471353,40.68,76956.97,0.0,0.82271,0.00016,10.26751]
[1779094476388,40.69,76960.9,0.0,0.82331,0.00016,10.246]
[1779094481423,40.69,76963.25,0.0,0.82367,0.00016,10.23319]
[1779094486458,40.69,76965.99,0.0,0.82408,0.00016,10.21818]
[1779094491493,40.7,76964.48,0.0,0.82382,0.00016,10.2278]
[1779094496527,40.7,76964.54,0.0,0.8238,0.00016,10.22835]
[1779094501564,40.71,76958.95,0.0,0.82287,0.00016,10.26183]
[1779094507606,40.72,76956.72,0.0,0.82246,0.00016,10.27642]
[1779094512641,40.72,76957.63,0.0,0.82257,0.00016,10.27245]
[1779094517676,40.73,76960.27,0.0,0.82298,0.00016,10.2579]
[1779094522713,40.73,76961.09,0.0,0.8231,0.00016,10.25383]
[1779094527748,40.73,76964.46,0.0,0.82362,0.00016,10.23507]
[1779094532782,40.73,76964.69,0.0,0.82373,0.00016,10.22733]
[1779094537817,40.73,76963.85,0.0,0.8236,0.00016,10.23214]
[1779094542851,40.73,76963.14,0.0,0.82348,0.00016,10.23623]
[1779094548893,40.73,76961.64,0.0,0.82324,0.00016,10.24486]
[1779094550907,40.73,76955.75,0.0,0.82229,0.00016,10.27878]
[1779094555943,40.73,76949.9,0.0,0.82135,0.00016,10.31248]
[1779094557351,40.73,76944.78,0.0,0.82051,0.00016,10.34198]
[1779094562991,40.73,76946.71,0.0,0.82083,0.00016,10.33077]
[1779094568028,40.73,76946.47,0.0,0.82079,0.00016,10.33211]
[1779094573064,40.73,76944.82,0.0,0.82052,0.00016,10.34169]
[1779094577490,40.73,76952.79,0.0,0.82182,0.00016,10.29563]
[1779094583134,40.73,76957.71,0.0,0.82262,0.00016,10.26695]
[1779094594211,40.73,76958.13,0.0,0.82278,0.00016,10.25741]
[1779094599246,40.73,76962.67,0.0,0.82352,0.00016,10.23125]
[1779094605288,40.73,76967.49,0.0,0.82428,0.00016,10.20363]
[1779094610324,40.73,76968.63,0.0,0.82446,0.00016,10.19727]
[1779094615359,40.73,76969.71,0.0,0.82463,0.00016,10.19127]
[1779094622408,40.73,76969.82,0.0,0.82464,0.00016,10.19099]
[1779094627843,40.74,76971.53,0.0,0.8249,0.00016,10.18143]
[1779094633485,40.74,76972.89,0.0,0.82511,0.00016,10.17385]
[1779094638520,40.74,76972.95,0.0,0.82512,0.00016,10.17374]
[1779094640534,40.74,76967.76,0.0,0.82428,0.00016,10.20383]
[1779094642552,40.74,76965.02,0.0,0.82384,0.00016,10.21978]
[1779094646578,40.74,76959.98,0.0,0.82301,0.00016,10.24925]
[1779094651614,40.74,76954.65,0.0,0.82223,0.00016,10.27366]
[1779094656648,40.75,76952.12,0.0,0.82179,0.00016,10.28902]
[1779094661684,40.75,76948.22,0.0,0.82114,0.00016,10.31216]
[1779094666718,40.75,76947.64,0.0,0.82104,0.00016,10.31566]
[1779094672761,40.75,76948.36,0.0,0.82114,0.00016,10.31222]
[1779094677795,40.76,76948.8,0.0,0.82119,0.00016,10.31047]
[1779094682831,40.76,76948.35,0.0,0.8211,0.00016,10.31386]
[1779094688281,40.77,76951.21,0.0,0.82154,0.00016,10.29821]
[1779094694914,40.77,76953.16,0.0,0.82184,0.00016,10.2874]
[1779094699949,40.77,76953.89,0.0,0.82196,0.00016,10.2834]
[1779094704985,40.77,76957.55,0.0,0.82254,0.00016,10.26246]
[1779094705992,40.77,76966.15,0.0,0.82393,0.00016,10.21295]
[1779094718493,40.78,76966.95,0.0,0.82411,0.00016,10.20264]
[1779094724118,40.78,76965.86,0.0,0.82391,0.00016,10.20963]
[1779094728563,40.78,76973.44,0.0,0.82512,0.00016,10.1662]
[1779094734188,40.78,76975.44,0.0,0.82543,0.00016,10.15529]
[1779094742245,40.79,76976.65,0.0,0.8256,0.00016,10.14899]
[1779094748704,40.79,76979.52,0.0,0.82605,0.00016,10.13286]
[1779094754329,40.79,76980.09,0.0,0.82612,0.00016,10.13006]
[1779094759364,40.8,76981.11,0.0,0.82626,0.00016,10.125]
[1779094764404,40.8,76981.41,0.0,0.8263,0.00016,10.12358]
[1779094769436,40.8,76985.51,0.0,0.82695,0.00016,10.10028]
[1779094774474,40.8,76986.98,0.0,0.82725,0.00016,10.08543]
[1779094780513,40.81,76987.92,0.0,0.82736,0.00016,10.08146]
[1779094785548,40.81,76988.26,0.0,0.82738,0.00016,10.08086]
[1779094790588,40.82,76988.29,0.0,0.82735,0.00016,10.08185]
[1779094795618,40.82,76986.81,0.0,0.8271,0.00016,10.091]
[1779094800653,40.82,76986.61,0.0,0.82706,0.00016,10.09256]
[1779094805688,40.83,76985.68,0.0,0.8269,0.00016,10.0984]
[1779094810724,40.83,76985.78,0.0,0.8269,0.00016,10.09819]
[1779094815758,40.83,76991.98,0.0,0.82788,0.00016,10.06282]
[1779094820793,40.83,76992.12,0.0,0.82789,0.00016,10.0624]
[1779094825829,40.83,77002.13,0.0,0.82947,0.00016,10.00432]
[1779094830864,40.83,77003.47,0.0,0.8297,0.00016,9.99615]
[1779094834892,40.83,76994.93,0.0,0.82843,0.00016,10.0389]
[1779094839930,40.83,76992.01,0.0,0.82796,0.00016,10.05589]
[1779094844962,40.83,76991.66,0.0,0.82791,0.00016,10.05793]
[1779094849997,40.83,76994.45,0.0,0.82835,0.00016,10.04171]
[1779094855033,40.83,76992.62,0.0,0.82806,0.00016,10.05246]
[1779094862084,40.83,76992.0,0.0,0.82795,0.00016,10.05645]
[1779094867119,40.83,76992.08,0.0,0.82795,0.00016,10.05627]
[1779094872154,40.83,76993.52,0.0,0.82819,0.00016,10.04782]
[1779094879626,40.83,76995.35,0.0,0.82848,0.00016,10.0372]
[1779094887259,40.83,76994.78,0.0,0.82839,0.00016,10.04051]
[1779094893301,40.83,76994.27,0.0,0.82839,0.00016,10.03666]
[1779094898336,40.83,76993.94,0.0,0.82833,0.00016,10.03875]
[1779094903372,40.84,76993.9,0.0,0.82831,0.00016,10.03964]
[1779094909840,40.84,76993.9,0.0,0.8283,0.00016,10.03976]
[1779094915455,40.84,76993.66,0.0,0.82826,0.00016,10.04124]
[1779094920490,40.84,76992.7,0.0,0.82809,0.00016,10.04755]
[1779094922509,40.84,76986.92,0.0,0.82717,0.00016,10.08121]
[1779094927544,40.85,76977.78,0.0,0.8257,0.00016,10.13447]
[1779094928554,40.85,76972.45,0.0,0.82484,0.00016,10.16527]
[1779094931572,40.85,76970.62,0.0,0.82455,0.00016,10.17587]
[1779094934593,40.85,76960.06,0.0,0.82285,0.00016,10.23686]
[1779094935600,40.85,76952.51,0.0,0.82162,0.00016,10.28041]
[1779094936607,40.85,76950.05,0.0,0.82122,0.00016,10.29459]
[1779094940050,40.85,76937.97,0.0,0.81925,0.00016,10.36434]
[1779094943658,40.85,76932.39,0.0,0.81832,0.00016,10.39662]
[1779094948696,40.85,76932.96,0.0,0.81841,0.00016,10.39362]
[1779094949701,40.85,76940.14,0.0,0.81959,0.00016,10.35229]
[1779094950709,40.85,76945.0,0.0,0.82038,0.00016,10.32432]
[1779094952722,40.85,76946.13,0.0,0.82065,0.00016,10.31099]
[1779094957757,40.85,76938.82,0.0,0.81945,0.00016,10.35331]
[1779094959774,40.85,76932.64,0.0,0.81843,0.00016,10.38898]
[1779094964806,40.85,76929.99,0.0,0.81799,0.00016,10.40444]
[1779094969846,40.86,76931.09,0.0,0.81816,0.00016,10.39839]
[1779094978905,40.86,76931.22,0.0,0.81818,0.00016,10.39802]
[1779094983939,40.86,76932.03,0.0,0.8183,0.00016,10.39357]
[1779094990988,40.86,76932.64,0.0,0.8184,0.00016,10.39035]
[1779094994008,40.86,76940.03,0.0,0.8196,0.00016,10.34814]
[1779095000471,40.86,76938.76,0.0,0.81938,0.00016,10.35597]
[1779095006093,40.87,76936.94,0.0,0.81906,0.00016,10.36696]
[1779095007100,40.87,76930.95,0.0,0.81808,0.00016,10.40137]
[1779095012135,40.87,76925.67,0.0,0.81729,0.00016,10.42494]
[1779095018177,40.87,76923.01,0.0,0.81685,0.00016,10.44023]
[1779095023212,40.87,76928.16,0.0,0.8177,0.00016,10.41083]
[1779095024219,40.87,76934.34,0.0,0.81871,0.00016,10.37549]
[1779095029255,40.87,76933.84,0.0,0.81862,0.00016,10.37886]
[1779095038316,40.87,76934.16,0.0,0.81864,0.00016,10.37795]
[1779095043352,40.88,76931.54,0.0,0.8182,0.00016,10.39338]
[1779095050823,40.88,76931.68,0.0,0.81822,0.00016,10.39263]
[1779095057451,40.87,76932.06,0.0,0.8183,0.00016,10.38996]
[1779095058459,40.87,76926.72,0.0,0.81742,0.00016,10.42056]
[1779095063493,40.87,76924.13,0.0,0.817,0.00016,10.43537]
[1779095069543,40.87,76920.27,0.0,0.81636,0.00017,10.45753]
[1779095070969,40.87,76913.36,0.0,0.81521,0.00017,10.49702]
[1779095072559,40.87,76907.96,0.0,0.8144,0.00017,10.52103]
[1779095079611,40.87,76903.95,0.0,0.81375,0.00017,10.54337]
[1779095081039,40.87,76895.81,0.0,0.8124,0.00017,10.58956]
[1779095083636,40.87,76889.83,0.0,0.8114,0.00017,10.62357]
[1779095088671,40.87,76889.17,0.0,0.81129,0.00017,10.62734]
[1779095093708,40.87,76890.69,0.0,0.81154,0.00017,10.61877]
[1779095098741,40.87,76895.06,0.0,0.81227,0.00017,10.59406]
[1779095103780,40.87,76894.56,0.0,0.81218,0.00017,10.59716]
[1779095108812,40.87,76896.99,0.0,0.81258,0.00017,10.58351]
[1779095111250,40.87,76890.68,0.0,0.81152,0.00017,10.6196]
[1779095115860,40.87,76895.83,0.0,0.81238,0.00017,10.59028]
[1779095120896,40.88,76897.07,0.0,0.81258,0.00017,10.58333]
[1779095125931,40.88,76897.18,0.0,0.8126,0.00017,10.58281]
[1779095130965,40.88,76898.75,0.0,0.81286,0.00017,10.57394]
[1779095136000,40.88,76897.34,0.0,0.81271,0.00017,10.57524]
[1779095141037,40.88,76893.53,0.0,0.81207,0.00017,10.59701]
[1779095142043,40.88,76883.37,0.0,0.81036,0.00017,10.65493]
[1779095143054,40.88,76878.58,0.0,0.80954,0.00017,10.68238]
[1779095145064,40.88,76871.32,0.0,0.80831,0.00017,10.72371]
[1779095147078,40.88,76866.52,0.0,0.80749,0.00017,10.7512]
[1779095150098,40.88,76858.95,0.0,0.80619,0.00017,10.79424]
[1779095155134,40.88,76857.94,0.0,0.80602,0.00017,10.79987]
[1779095162182,40.88,76860.03,0.0,0.80637,0.00017,10.78822]
[1779095164197,40.88,76865.84,0.0,0.80736,0.00017,10.75542]
[1779095168231,40.88,76890.58,0.0,0.81155,0.00017,10.61473]
[1779095169238,40.88,76897.6,0.0,0.81272,0.00017,10.57476]
[1779095174273,40.88,76896.23,0.0,0.81248,0.00017,10.58284]
[1779095177295,40.88,76890.75,0.0,0.81156,0.00017,10.6142]
[1779095178301,40.88,76882.81,0.0,0.81023,0.00017,10.65937]
[1779095183338,40.88,76884.25,0.0,0.81047,0.00017,10.65101]
[1779095188371,40.88,76888.01,0.0,0.81111,0.00017,10.62957]
[1779095196428,40.88,76888.07,0.0,0.8112,0.00017,10.62243]
[1779095200457,40.88,76893.43,0.0,0.81209,0.00017,10.59236]
[1779095205491,40.89,76892.59,0.0,0.81193,0.00017,10.59782]
[1779095211966,40.89,76887.45,0.0,0.81105,0.00017,10.62779]
[1779095220596,40.9,76885.31,0.0,0.81066,0.00017,10.64068]
[1779095225632,40.9,76884.96,0.0,0.81059,0.00017,10.64304]
[1779095230667,40.9,76885.85,0.0,0.81073,0.00017,10.63834]
[1779095235702,40.9,76887.54,0.0,0.811,0.00017,10.62923]
[1779095242189,40.91,76884.94,0.0,0.81049,0.00017,10.64671]
[1779095249804,40.96,76882.81,0.0,0.80988,0.00017,10.66728]
[1779095254838,40.96,76881.31,0.0,0.80969,0.00017,10.66995]
[1779095260882,40.97,76880.07,0.0,0.80944,0.00017,10.67815]
[1779095265917,40.97,76881.35,0.0,0.80963,0.00017,10.67184]
[1779095266924,40.97,76887.4,0.0,0.81065,0.00017,10.63771]
[1779095268938,40.98,76888.6,0.0,0.81083,0.00017,10.63139]
[1779095274982,40.99,76889.19,0.0,0.81089,0.00017,10.62954]
[1779095280022,41.01,76893.04,0.0,0.81137,0.00017,10.61349]
[1779095285056,41.02,76894.47,0.0,0.81157,0.00017,10.60667]
[1779095287070,41.05,76888.6,0.0,0.81045,0.00017,10.64482]
[1779095292105,41.05,76892.06,0.0,0.81099,0.00017,10.6263]
[1779095297140,41.06,76895.67,0.0,0.81157,0.00017,10.60697]
[1779095299194,41.06,76903.68,0.0,0.81289,0.00017,10.56197]
[1779095305236,41.07,76902.54,0.0,0.81265,0.00017,10.57008]
[1779095310271,41.08,76899.43,0.0,0.81209,0.00017,10.58931]
[1779095316315,41.08,76899.81,0.0,0.81219,0.00017,10.58191]
[1779095321349,41.09,76900.62,0.0,0.81229,0.00017,10.57866]
[1779095326383,41.1,76902.83,0.0,0.81262,0.00017,10.56752]
[1779095331419,41.1,76901.52,0.0,0.81236,0.00017,10.57631]
[1779095336456,41.11,76900.54,0.0,0.81216,0.00017,10.58319]
[1779095340483,41.12,76894.52,0.0,0.81113,0.00017,10.61826]
[1779095342496,41.12,76889.23,0.0,0.81023,0.00017,10.6486]
[1779095345517,41.12,76883.67,0.0,0.80928,0.00017,10.68055]
[1779095350552,41.13,76877.49,0.0,0.80821,0.00017,10.71632]
[1779095355587,41.13,76875.11,0.0,0.80776,0.00017,10.73124]
[1779095361629,41.14,76875.28,0.0,0.80774,0.00017,10.73211]
[1779095368679,41.15,76874.69,0.0,0.80757,0.00017,10.73762]
[1779095373714,41.16,76872.79,0.0,0.80729,0.00017,10.74311]
[1779095379755,41.17,76871.66,0.0,0.80704,0.00017,10.75141]
[1779095384792,41.18,76874.04,0.0,0.8074,0.00017,10.73962]
[1779095389828,41.19,76872.75,0.0,0.80713,0.00017,10.74846]
[1779095394862,41.2,76871.62,0.0,0.8069,0.00017,10.75636]
[1779095399900,41.21,76867.52,0.0,0.80615,0.00017,10.78092]
[1779095404941,41.21,76867.28,0.0,0.80607,0.00017,10.78369]
[1779095409976,41.22,76866.27,0.0,0.80586,0.00017,10.79072]
[1779095411990,41.22,76855.81,0.0,0.80406,0.00017,10.84992]
[1779095413387,41.22,76848.97,0.0,0.80288,0.00017,10.88867]
[1779095415011,41.23,76841.96,0.0,0.80166,0.00017,10.92808]
[1779095416018,41.23,76840.26,0.0,0.80137,0.00017,10.93775]
[1779095421053,41.23,76842.37,0.0,0.80171,0.00017,10.92674]
[1779095427095,41.24,76846.17,0.0,0.80233,0.00017,10.90643]
[1779095432130,41.24,76851.38,0.0,0.80329,0.00017,10.87134]
[1779095437166,41.25,76853.11,0.0,0.80356,0.00017,10.86254]
[1779095443597,41.25,76855.03,0.0,0.80384,0.00017,10.85314]
[1779095449251,41.26,76855.87,0.0,0.80396,0.00017,10.84932]
[1779095453277,41.26,76848.64,0.0,0.8027,0.00017,10.89047]
[1779095455292,41.26,76846.28,0.0,0.80229,0.00017,10.90389]
[1779095460326,41.27,76849.16,0.0,0.80277,0.00017,10.88839]
[1779095462340,41.27,76842.52,0.0,0.80162,0.00017,10.92558]
[1779095463348,41.27,76837.94,0.0,0.80083,0.00017,10.95122]
[1779095468386,41.27,76839.31,0.0,0.80106,0.00017,10.94394]
[1779095469397,41.27,76831.31,0.0,0.79967,0.00017,10.9886]
[1779095474428,41.27,76830.74,0.0,0.79957,0.00017,10.9918]
[1779095479466,41.27,76831.13,0.0,0.79963,0.00017,10.98981]
[1779095484501,41.27,76835.62,0.0,0.8004,0.00017,10.96508]
[1779095489534,41.27,76840.85,0.0,0.80129,0.00017,10.93623]
[1779095494569,41.28,76845.82,0.0,0.80222,0.00017,10.90232]
[1779095499604,41.28,76845.06,0.0,0.80206,0.00017,10.90733]
[1779095508667,41.29,76844.83,0.0,0.80198,0.00017,10.91]
[1779095514093,41.29,76844.79,0.0,0.80195,0.00017,10.91102]
[1779095520752,41.3,76844.71,0.0,0.8019,0.00017,10.91253]
[1779095522766,41.3,76852.76,0.0,0.80328,0.00017,10.86777]
[1779095529815,41.3,76856.27,0.0,0.80385,0.00017,10.84905]
[1779095531829,41.3,76860.17,0.0,0.80451,0.00017,10.8274]
[1779095536865,41.31,76864.57,0.0,0.80526,0.00017,10.80305]
[1779095544305,41.31,76862.69,0.0,0.80492,0.00017,10.81402]
[1779095549956,41.31,76860.11,0.0,0.80447,0.00017,10.82884]
[1779095554991,41.31,76863.04,0.0,0.80504,0.00017,10.80608]
[1779095560032,41.32,76858.52,0.0,0.80426,0.00017,10.83176]
[1779095563051,41.32,76852.21,0.0,0.80318,0.00017,10.86721]
[1779095568087,41.32,76853.57,0.0,0.8034,0.00017,10.85984]
[1779095573121,41.32,76852.84,0.0,0.80327,0.00017,10.86418]
[1779095578156,41.32,76851.78,0.0,0.80308,0.00017,10.87036]
[1779095583191,41.32,76849.64,0.0,0.80271,0.00017,10.88249]
[1779095588226,41.32,76849.49,0.0,0.80268,0.00017,10.88346]
[1779095594662,41.32,76842.68,0.0,0.8015,0.00017,10.92158]
[1779095597289,41.32,76839.09,0.0,0.80089,0.00017,10.94153]
[1779095602328,41.32,76840.69,0.0,0.80117,0.00017,10.93247]
[1779095603335,41.32,76846.19,0.0,0.80211,0.00017,10.90178]
[1779095604732,41.32,76853.61,0.0,0.80338,0.00017,10.86042]
[1779095611390,41.32,76854.54,0.0,0.80362,0.00017,10.84869]
[1779095616424,41.32,76851.44,0.0,0.80308,0.00017,10.86617]
[1779095623474,41.32,76852.62,0.0,0.80328,0.00017,10.85973]
[1779095628510,41.33,76853.77,0.0,0.80348,0.00017,10.85343]
[1779095633543,41.33,76854.59,0.0,0.80361,0.00017,10.84898]
[1779095638580,41.33,76857.48,0.0,0.8041,0.00017,10.83303]
[1779095643613,41.33,76859.4,0.0,0.80442,0.00017,10.82251]
[1779095649655,41.33,76859.11,0.0,0.80436,0.00017,10.82444]
[1779095654690,41.33,76859.32,0.0,0.80439,0.00017,10.82355]
[1779095659725,41.33,76859.6,0.0,0.80443,0.00017,10.82229]
[1779095664760,41.33,76859.27,0.0,0.80436,0.00017,10.82439]
[1779095670804,41.34,76859.39,0.0,0.80438,0.00017,10.82398]
[1779095675837,41.34,76859.18,0.0,0.80442,0.00017,10.81865]
[1779095679862,41.34,76853.44,0.0,0.80343,0.00017,10.85092]
[1779095682887,41.34,76847.9,0.0,0.80247,0.00017,10.88203]
[1779095685295,41.34,76842.74,0.0,0.80159,0.00017,10.9108]
[1779095690942,41.34,76842.09,0.0,0.80147,0.00017,10.91454]
[1779095695977,41.34,76843.49,0.0,0.80171,0.00017,10.90686]
[1779095701014,41.34,76843.75,0.0,0.80175,0.00017,10.90551]
[1779095705436,41.34,76836.13,0.0,0.80044,0.00017,10.94791]
[1779095711084,41.34,76840.15,0.0,0.80113,0.00017,10.92544]
[1779095716119,41.34,76844.07,0.0,0.80181,0.00017,10.90365]
[1779095721156,41.34,76844.6,0.0,0.8019,0.00017,10.90078]
[1779095723168,41.34,76850.38,0.0,0.80289,0.00017,10.86863]
[1779095724175,41.34,76855.52,0.0,0.80376,0.00017,10.84004]
[1779095725578,41.34,76861.26,0.0,0.80474,0.00017,10.80802]
[1779095731230,41.34,76863.9,0.0,0.80526,0.00017,10.78688]
[1779095736260,41.35,76864.12,0.0,0.80529,0.00017,10.7861]
[1779095741298,41.35,76866.44,0.0,0.80566,0.00017,10.77371]
[1779095746352,41.35,76865.84,0.0,0.80554,0.00017,10.77768]
[1779095748345,41.36,76872.62,0.0,0.80669,0.00017,10.73999]
[1779095750359,41.36,76876.96,0.0,0.80741,0.00017,10.71603]
[1779095755788,41.36,76880.13,0.0,0.80791,0.00017,10.69932]
[1779095761441,41.37,76883.28,0.0,0.80842,0.00017,10.68253]
[1779095765858,41.37,76890.21,0.0,0.80956,0.00017,10.64449]
[1779095768492,41.37,76894.93,0.0,0.81034,0.00017,10.61817]
[1779095773530,41.38,76896.42,0.0,0.81057,0.00017,10.61039]
[1779095775929,41.38,76912.54,0.0,0.81325,0.00017,10.51974]
[1779095777554,41.38,76914.07,0.0,0.8135,0.00017,10.51119]
[1779095782589,41.38,76912.92,0.0,0.8133,0.00017,10.51816]
[1779095788631,41.38,76911.12,0.0,0.81299,0.00017,10.52887]
[1779095793666,41.38,76909.64,0.0,0.81282,0.00017,10.53071]
[1779095795680,41.38,76903.11,0.0,0.81173,0.00017,10.56759]
[1779095800716,41.39,76905.48,0.0,0.81212,0.00017,10.5544]
[1779095805750,41.39,76904.37,0.0,0.81193,0.00017,10.56078]
[1779095810786,41.39,76903.5,0.0,0.81178,0.00017,10.56579]
[1779095815820,41.39,76903.5,0.0,0.81178,0.00017,10.56582]
[1779095820855,41.39,76903.56,0.0,0.81179,0.00017,10.56547]
[1779095825891,41.39,76899.36,0.0,0.81109,0.00017,10.58902]
[1779095832939,41.38,76899.09,0.0,0.81106,0.00017,10.5902]
[1779095836969,41.38,76906.21,0.0,0.81225,0.00017,10.54996]
[1779095839990,41.38,76912.1,0.0,0.81323,0.00017,10.51676]
[1779095845025,41.38,76911.81,0.0,0.81318,0.00017,10.51844]
[1779095850060,41.38,76910.96,0.0,0.81303,0.00017,10.5233]
[1779095856497,41.38,76910.67,0.0,0.81307,0.00017,10.51825]
[1779095863151,41.39,76910.67,0.0,0.81306,0.00017,10.5184]
[1779095868186,41.39,76907.75,0.0,0.81257,0.00017,10.53498]
[1779095873221,41.39,76904.7,0.0,0.81207,0.00017,10.55216]
[1779095878256,41.39,76904.66,0.0,0.81206,0.00017,10.55239]
[1779095882287,41.39,76892.24,0.0,0.80999,0.00017,10.62223]
[1779095883291,41.39,76888.9,0.0,0.80943,0.00017,10.6409]
[1779095892354,41.38,76889.32,0.0,0.80951,0.00017,10.63807]
[1779095894369,41.38,76883.91,0.0,0.80861,0.00017,10.66823]
[1779095900415,41.38,76882.55,0.0,0.8084,0.00017,10.67515]
[1779095902424,41.38,76890.01,0.0,0.80966,0.00017,10.63309]
[1779095907459,41.38,76891.07,0.0,0.80985,0.00017,10.62682]
[1779095912495,41.37,76891.14,0.0,0.80996,0.00017,10.61919]
[1779095915515,41.37,76884.58,0.0,0.80886,0.00017,10.65582]
[1779095920551,41.37,76885.58,0.0,0.80904,0.00017,10.64971]
[1779095925585,41.37,76885.91,0.0,0.80911,0.00017,10.64739]
[1779095931628,41.36,76886.29,0.0,0.80919,0.00017,10.64471]
[1779095937057,41.36,76887.01,0.0,0.80933,0.00017,10.64026]
[1779095942705,41.36,76886.54,0.0,0.80926,0.00017,10.64242]
[1779095947127,41.36,76879.78,0.0,0.80813,0.00017,10.68004]
[1779095948746,41.36,76877.45,0.0,0.80775,0.00017,10.69286]
[1779095953781,41.35,76879.64,0.0,0.80814,0.00017,10.67982]
[1779095958822,41.35,76880.48,0.0,0.8083,0.00017,10.67434]
[1779095960833,41.35,76888.15,0.0,0.80961,0.00017,10.63087]
[1779095965867,41.35,76890.78,0.0,0.81006,0.00017,10.61576]
[1779095970902,41.34,76889.64,0.0,0.80988,0.00017,10.62171]
[1779095975937,41.34,76889.48,0.0,0.80996,0.00017,10.61505]
[1779095980973,41.34,76876.46,0.0,0.80779,0.00017,10.68745]
[1779095981980,41.33,76876.07,0.0,0.80773,0.00017,10.68942]
[1779095987014,41.33,76872.19,0.0,0.80709,0.00017,10.71038]
[1779095989029,41.33,76861.67,0.0,0.80532,0.00017,10.769]
[1779095991041,41.33,76860.38,0.0,0.80511,0.00017,10.77581]
[1779095996077,41.32,76864.42,0.0,0.80583,0.00017,10.75216]
[1779096001112,41.32,76865.86,0.0,0.8061,0.00017,10.7432]
[1779096003126,41.31,76872.34,0.0,0.80721,0.00017,10.70653]
[1779096006147,41.31,76873.8,0.0,0.80747,0.00017,10.69798]
[1779096011182,41.31,76875.39,0.0,0.80775,0.00017,10.68846]
[1779096016217,41.31,76876.36,0.0,0.80793,0.00017,10.6824]
[1779096020245,41.3,76882.07,0.0,0.80891,0.00017,10.64985]
[1779096025280,41.3,76883.49,0.0,0.80916,0.00017,10.64155]
[1779096030316,41.3,76882.75,0.0,0.80904,0.00017,10.64545]
[1779096035353,41.3,76878.92,0.0,0.80849,0.00017,10.6599]
[1779096043410,41.3,76879.43,0.0,0.80859,0.00017,10.65656]
[1779096046430,41.3,76885.22,0.0,0.80957,0.00017,10.62386]
[1779096051465,41.3,76887.08,0.0,0.80988,0.00017,10.61341]
[1779096056501,41.29,76887.09,0.0,0.8099,0.00017,10.61297]
[1779096061535,41.29,76884.64,0.0,0.8095,0.00017,10.62613]
[1779096066570,41.29,76885.98,0.0,0.80974,0.00017,10.61798]
[1779096067982,41.29,76895.22,0.0,0.8113,0.00017,10.56572]
[1779096070599,41.29,76899.79,0.0,0.81207,0.00017,10.53979]
[1779096075633,41.28,76902.18,0.0,0.81249,0.00017,10.52566]
[1779096080668,41.28,76902.76,0.0,0.81261,0.00017,10.52134]
[1779096085706,41.27,76904.35,0.0,0.8129,0.00017,10.51145]
[1779096090741,41.27,76905.22,0.0,0.81307,0.00017,10.50565]
[1779096095776,41.26,76909.16,0.0,0.81384,0.00017,10.47567]
[1779096099804,41.26,76915.15,0.0,0.81485,0.00017,10.44119]
[1779096104839,41.26,76916.47,0.0,0.81508,0.00017,10.43326]
[1779096109875,41.26,76915.31,0.0,0.8149,0.00017,10.43942]
[1779096115919,41.25,76914.2,0.0,0.81473,0.00017,10.44522]
[1779096120954,41.25,76909.82,0.0,0.81402,0.00017,10.46951]
[1779096122968,41.25,76901.95,0.0,0.81272,0.00017,10.51381]
[1779096123976,41.25,76902.31,0.0,0.81278,0.00017,10.51162]
[1779096129012,41.25,76902.94,0.0,0.81291,0.00017,10.50728]
[1779096136061,41.24,76903.56,0.0,0.81304,0.00017,10.50272]
[1779096141095,41.24,76907.61,0.0,0.81373,0.00017,10.47912]
[1779096146130,41.23,76908.43,0.0,0.81389,0.00017,10.47388]
[1779096151165,41.23,76909.5,0.0,0.81417,0.00017,10.4604]
[1779096156203,41.23,76909.04,0.0,0.81411,0.00017,10.46245]
[1779096161238,41.23,76907.98,0.0,0.81395,0.00017,10.4679]
[1779096163250,41.22,76901.36,0.0,0.81285,0.00017,10.50512]
[1779096168287,41.22,76910.76,0.0,0.81444,0.00017,10.45107]
[1779096169293,41.22,76916.27,0.0,0.81536,0.00017,10.41973]
[1779096174327,41.22,76916.65,0.0,0.81543,0.00017,10.41724]
[1779096176342,41.22,76911.58,0.0,0.81459,0.00017,10.44586]
[1779096182386,41.21,76911.26,0.0,0.81455,0.00017,10.44714]
[1779096187422,41.21,76911.68,0.0,0.81464,0.00017,10.44435]
[1779096192455,41.21,76911.45,0.0,0.81461,0.00017,10.44527]
[1779096197490,41.21,76911.06,0.0,0.81455,0.00017,10.4471]
[1779096202532,41.21,76910.83,0.0,0.81453,0.00017,10.44803]
[1779096207565,41.21,76909.46,0.0,0.81431,0.00017,10.45543]
[1779096212603,41.2,76909.22,0.0,0.81437,0.00017,10.44951]
[1779096217635,41.2,76908.91,0.0,0.81433,0.00017,10.4509]
[1779096222671,41.2,76908.78,0.0,0.81432,0.00017,10.45127]
[1779096225691,41.2,76903.03,0.0,0.81337,0.00017,10.4836]
[1779096230728,41.19,76898.0,0.0,0.81254,0.00017,10.51145]
[1779096235764,41.19,76897.18,0.0,0.81243,0.00017,10.51537]
[1779096240799,41.19,76896.96,0.0,0.81241,0.00017,10.51589]
[1779096249256,41.18,76896.02,0.0,0.81229,0.00017,10.51991]
[1779096254903,41.18,76900.78,0.0,0.81311,0.00017,10.49215]
[1779096257925,41.18,76906.27,0.0,0.81404,0.00017,10.46074]
[1779096260945,41.17,76910.09,0.0,0.81468,0.00017,10.43877]
[1779096265980,41.17,76910.07,0.0,0.81469,0.00017,10.43834]
[1779096271015,41.17,76909.76,0.0,0.81476,0.00017,10.43222]
[1779096278064,41.16,76910.61,0.0,0.81492,0.00017,10.42649]
[1779096283099,41.15,76913.32,0.0,0.81541,0.00017,10.40974]
[1779096288134,41.15,76913.4,0.0,0.81546,0.00017,10.40797]
[1779096293171,41.14,76912.48,0.0,0.81535,0.00017,10.41191]
[1779096298205,41.14,76914.81,0.0,0.81577,0.00017,10.39743]
[1779096304248,41.13,76914.64,0.0,0.81578,0.00017,10.39702]
[1779096306262,41.13,76905.83,0.0,0.81432,0.00017,10.44678]
[1779096307270,41.13,76898.45,0.0,0.81309,0.00017,10.48865]
[1779096308278,41.13,76896.24,0.0,0.81272,0.00017,10.50111]
[1779096313311,41.12,76896.16,0.0,0.81272,0.00017,10.50113]
[1779096318346,41.12,76897.05,0.0,0.81289,0.00017,10.49562]
[1779096323381,41.12,76896.43,0.0,0.81279,0.00017,10.49871]
[1779096328416,41.12,76893.07,0.0,0.81224,0.00017,10.51732]
[1779096334460,41.11,76890.42,0.0,0.8119,0.00017,10.52491]
[1779096340501,41.11,76890.07,0.0,0.81186,0.00017,10.52634]
[1779096346548,41.11,76891.32,0.0,0.81208,0.00017,10.51872]
[1779096348557,41.11,76897.74,0.0,0.81317,0.00017,10.48201]
[1779096349564,41.11,76902.79,0.0,0.81402,0.00017,10.45316]
[1779096354599,41.1,76903.48,0.0,0.81415,0.00017,10.44859]
[1779096360027,41.1,76906.47,0.0,0.81467,0.00017,10.43081]
[1779096366682,41.1,76911.13,0.0,0.81547,0.00017,10.40367]
[1779096371718,41.09,76909.39,0.0,0.81519,0.00017,10.41315]
[1779096376753,41.09,76908.95,0.0,0.81513,0.00017,10.41524]
[1779096381787,41.09,76907.43,0.0,0.81489,0.00017,10.42346]
[1779096386823,41.09,76907.64,0.0,0.81493,0.00017,10.42185]
[1779096391857,41.09,76907.76,0.0,0.81505,0.00017,10.41387]
[1779096398906,41.08,76907.86,0.0,0.81509,0.00017,10.41272]
[1779096402936,41.08,76897.92,0.0,0.81344,0.00017,10.46891]
[1779096403943,41.08,76889.49,0.0,0.81202,0.00017,10.51673]
[1779096404950,41.08,76889.81,0.0,0.81208,0.00017,10.51482]
[1779096410379,41.08,76890.23,0.0,0.81216,0.00017,10.5119]
[1779096420448,41.07,76890.9,0.0,0.8123,0.00017,10.50723]
[1779096426100,41.07,76885.56,0.0,0.81142,0.00017,10.53693]
[1779096427105,41.07,76875.75,0.0,0.80977,0.00017,10.59239]
[1779096428112,41.07,76870.35,0.0,0.80885,0.00017,10.62284]
[1779096431133,41.07,76866.36,0.0,0.80819,0.00017,10.64491]
[1779096436169,41.06,76866.17,0.0,0.80818,0.00017,10.64505]
[1779096440589,41.06,76872.92,0.0,0.80935,0.00017,10.60614]
[1779096443217,41.06,76876.65,0.0,0.81,0.00017,10.58451]
[1779096448256,41.05,76877.28,0.0,0.81013,0.00017,10.57998]
[1779096453290,41.05,76878.51,0.0,0.81046,0.00017,10.56521]
[1779096458326,41.04,76880.62,0.0,0.81084,0.00017,10.55234]
[1779096463362,41.04,76881.29,0.0,0.81098,0.00017,10.5477]
[1779096468397,41.03,76880.51,0.0,0.81087,0.00017,10.55131]
[1779096473433,41.03,76880.89,0.0,0.81096,0.00017,10.54832]
[1779096478467,41.02,76882.57,0.0,0.81126,0.00017,10.53799]
[1779096483502,41.02,76883.12,0.0,0.81138,0.00017,10.53412]
[1779096488539,41.02,76883.33,0.0,0.81144,0.00017,10.53222]
[1779096493574,41.01,76887.46,0.0,0.81215,0.00017,10.50814]
[1779096499621,41.01,76886.88,0.0,0.81207,0.00017,10.51078]
[1779096504659,41.01,76888.2,0.0,0.81231,0.00017,10.50272]
[1779096509691,41.0,76889.11,0.0,0.81248,0.00017,10.49709]
[1779096513720,41.0,76894.3,0.0,0.81344,0.00017,10.46042]
[1779096517747,41.0,76899.56,0.0,0.81434,0.00017,10.43005]
[1779096522785,40.99,76902.69,0.0,0.8149,0.00017,10.41075]
[1779096527819,40.99,76903.53,0.0,0.81508,0.00017,10.40456]
[1779096532855,40.98,76908.12,0.0,0.81589,0.00017,10.37699]
[1779096537889,40.97,76912.69,0.0,0.81668,0.00017,10.34972]
[1779096542923,40.97,76915.9,0.0,0.81724,0.00017,10.33031]
[1779096548966,40.96,76912.04,0.0,0.81664,0.00017,10.35116]
[1779096554001,40.96,76911.89,0.0,0.81664,0.00017,10.35103]
[1779096559038,40.95,76917.44,0.0,0.81759,0.00017,10.31835]
[1779096561433,40.95,76922.18,0.0,0.81838,0.00017,10.29081]
[1779096567091,40.95,76924.14,0.0,0.81873,0.00017,10.27894]
[1779096575154,40.94,76925.98,0.0,0.81914,0.00016,10.2605]
[1779096580189,40.94,76928.22,0.0,0.81953,0.00016,10.24707]
[1779096585225,40.94,76928.12,0.0,0.81953,0.00016,10.24689]
[1779096590262,40.93,76926.86,0.0,0.81935,0.00016,10.25346]
[1779096591643,40.93,76919.26,0.0,0.81809,0.00017,10.29686]
[1779096593283,40.93,76919.18,0.0,0.81809,0.00017,10.29695]
[1779096599325,40.93,76918.49,0.0,0.81801,0.00017,10.29977]
[1779096604362,40.92,76907.33,0.0,0.81618,0.00017,10.36271]
[1779096605368,40.92,76903.52,0.0,0.81555,0.00017,10.38426]
[1779096610410,40.91,76903.01,0.0,0.8155,0.00017,10.38589]
[1779096611782,40.91,76897.6,0.0,0.81461,0.00017,10.41655]
[1779096614431,40.91,76896.08,0.0,0.81436,0.00017,10.4248]
[1779096619466,40.9,76903.3,0.0,0.8156,0.00017,10.38263]
[1779096624501,40.9,76899.62,0.0,0.81502,0.00017,10.40234]
[1779096629536,40.89,76900.52,0.0,0.8152,0.00017,10.39612]
[1779096633564,40.89,76895.59,0.0,0.81449,0.00017,10.41651]
[1779096635578,40.89,76890.31,0.0,0.8136,0.00017,10.44651]
[1779096640613,40.88,76892.12,0.0,0.81393,0.00017,10.43542]
[1779096645648,40.88,76893.27,0.0,0.81415,0.00017,10.42801]
[1779096650683,40.88,76891.53,0.0,0.81388,0.00017,10.43707]
[1779096652699,40.87,76884.76,0.0,0.81275,0.00017,10.47547]
[1779096653705,40.87,76877.43,0.0,0.81151,0.00017,10.51717]
[1779096654712,40.87,76875.03,0.0,0.81111,0.00017,10.53068]
[1779096659747,40.87,76877.28,0.0,0.81151,0.00017,10.51697]
[1779096664784,40.86,76878.28,0.0,0.81171,0.00017,10.51043]
[1779096669817,40.86,76880.21,0.0,0.81206,0.00017,10.49861]
[1779096675860,40.86,76882.98,0.0,0.81255,0.00017,10.48194]
[1779096678881,40.85,76876.34,0.0,0.81144,0.00017,10.51941]
[1779096680896,40.85,76875.55,0.0,0.81132,0.00017,10.52355]
[1779096688950,40.84,76878.01,0.0,0.81178,0.00017,10.50809]
[1779096692353,40.84,76872.59,0.0,0.81096,0.00017,10.53162]
[1779096693985,40.84,76863.58,0.0,0.80943,0.00017,10.58266]
[1779096694992,40.84,76861.46,0.0,0.80907,0.00017,10.59468]
[1779096700036,40.84,76871.89,0.0,0.81085,0.00017,10.53499]
[1779096701041,40.84,76881.44,0.0,0.81248,0.00017,10.48027]
[1779096702424,40.84,76882.25,0.0,0.81263,0.00017,10.47532]
[1779096710104,40.83,76882.06,0.0,0.81263,0.00017,10.47528]
[1779096715140,40.83,76884.94,0.0,0.81314,0.00017,10.45806]
[1779096720174,40.82,76883.41,0.0,0.8129,0.00017,10.46604]
[1779096725212,40.82,76879.5,0.0,0.81227,0.00017,10.48751]
[1779096730247,40.81,76873.89,0.0,0.81134,0.00017,10.51853]
[1779096731254,40.81,76867.65,0.0,0.81029,0.00017,10.55389]
[1779096732637,40.81,76863.93,0.0,0.80967,0.00017,10.57453]
[1779096738304,40.81,76862.64,0.0,0.80945,0.00017,10.58164]
[1779096743340,40.81,76862.83,0.0,0.8095,0.00017,10.58025]
[1779096748376,40.8,76863.42,0.0,0.8096,0.00017,10.57664]
[1779096750389,40.8,76868.61,0.0,0.81049,0.00017,10.54695]
[1779096755424,40.8,76871.63,0.0,0.81111,0.00017,10.52237]
[1779096757439,40.8,76878.26,0.0,0.81225,0.00017,10.48405]
[1779096762848,40.79,76879.06,0.0,0.81241,0.00017,10.47849]
[1779096768515,40.79,76879.99,0.0,0.8126,0.00017,10.47203]
[1779096773550,40.78,76880.35,0.0,0.81269,0.00017,10.46914]
[1779096778586,40.78,76881.02,0.0,0.81283,0.00017,10.46443]
[1779096783620,40.78,76881.87,0.0,0.81299,0.00017,10.45896]
[1779096788655,40.77,76882.04,0.0,0.81304,0.00017,10.45727]
[1779096793690,40.77,76882.71,0.0,0.81317,0.00017,10.45283]
[1779096798727,40.77,76881.87,0.0,0.81304,0.00017,10.45706]
[1779096803762,40.76,76877.6,0.0,0.81234,0.00017,10.48087]
[1779096808797,40.76,76876.28,0.0,0.81214,0.00017,10.48762]
[1779096813833,40.75,76876.55,0.0,0.8123,0.00017,10.47825]
[1779096817861,40.75,76869.49,0.0,0.81111,0.00017,10.51808]
[1779096822896,40.75,76871.87,0.0,0.81153,0.00017,10.50388]
[1779096827931,40.75,76869.88,0.0,0.81121,0.00017,10.51479]
[1779096833973,40.74,76868.69,0.0,0.81102,0.00017,10.52098]
[1779096839012,40.74,76866.5,0.0,0.81066,0.00017,10.53298]
[1779096844048,40.74,76865.9,0.0,0.81058,0.00017,10.53586]
[1779096849083,40.73,76873.26,0.0,0.81185,0.00017,10.49313]
[1779096850090,40.73,76878.22,0.0,0.8127,0.00017,10.46458]
[1779096855125,40.73,76879.17,0.0,0.81288,0.00017,10.4585]
[1779096860160,40.73,76877.36,0.0,0.81259,0.00017,10.46822]
[1779096865196,40.72,76881.43,0.0,0.8133,0.00017,10.44418]
[1779096869224,40.72,76887.69,0.0,0.81437,0.00017,10.40782]
[1779096873622,40.72,76897.24,0.0,0.81608,0.00017,10.34577]
[1779096876274,40.72,76904.31,0.0,0.81726,0.00017,10.30515]
[1779096881308,40.72,76908.53,0.0,0.81797,0.00017,10.28056]
[1779096882315,40.72,76913.82,0.0,0.81886,0.00017,10.25005]
[1779096883692,40.72,76915.21,0.0,0.81909,0.00017,10.24206]
[1779096889366,40.72,76905.18,0.0,0.81741,0.00017,10.29995]
[1779096894406,40.72,76903.68,0.0,0.81715,0.00017,10.30904]
[1779096897422,40.72,76910.0,0.0,0.81819,0.00017,10.27298]
[1779096900445,40.72,76917.88,0.0,0.81951,0.00017,10.22745]
[1779096903842,40.72,76928.84,0.0,0.82133,0.00016,10.16394]
[1779096911520,40.72,76926.65,0.0,0.82097,0.00017,10.17648]
[1779096916557,40.72,76925.98,0.0,0.82086,0.00017,10.18035]
[1779096921593,40.72,76924.19,0.0,0.82056,0.00017,10.1907]
[1779096927634,40.72,76923.7,0.0,0.82048,0.00017,10.19358]
[1779096934053,40.72,76921.66,0.0,0.82023,0.00017,10.19851]
[1779096939718,40.72,76919.57,0.0,0.81988,0.00017,10.21068]
[1779096945761,40.72,76920.27,0.0,0.81999,0.00017,10.20679]
[1779096950794,40.72,76919.21,0.0,0.81981,0.00017,10.21305]
[1779096954195,40.72,76927.48,0.0,0.82118,0.00016,10.16543]
[1779096955830,40.72,76929.01,0.0,0.82143,0.00016,10.15676]
[1779096960865,40.73,76929.51,0.0,0.8215,0.00016,10.1543]
[1779096966907,40.73,76929.94,0.0,0.82155,0.00016,10.15228]
[1779096972949,40.73,76931.23,0.0,0.82175,0.00016,10.14527]
[1779096977984,40.73,76933.18,0.0,0.82206,0.00016,10.13437]
[1779096984028,40.73,76933.65,0.0,0.82213,0.00016,10.13211]
[1779096988056,40.74,76939.07,0.0,0.82301,0.00016,10.10111]
[1779096993092,40.74,76938.77,0.0,0.82303,0.00016,10.09647]
[1779096997121,40.74,76944.56,0.0,0.82397,0.00016,10.06345]
[1779096998127,40.74,76960.36,0.0,0.82654,0.00016,9.97206]
[1779096999134,40.74,76962.56,0.0,0.82689,0.00016,9.95943]
[1779097004168,40.74,76960.18,0.0,0.82649,0.00016,9.97369]
[1779097011218,40.75,76962.61,0.0,0.82687,0.00016,9.9602]
[1779097013233,40.75,76956.92,0.0,0.82594,0.00016,9.99326]
[1779097017260,40.75,76953.33,0.0,0.82536,0.00016,10.01411]
[1779097022295,40.75,76948.84,0.0,0.82462,0.00016,10.04029]
[1779097027331,40.75,76955.41,0.0,0.82568,0.00016,10.00284]
[1779097032366,40.75,76955.66,0.0,0.8257,0.00016,10.00206]
[1779097034773,40.76,76941.76,0.0,0.82343,0.00016,10.08264]
[1779097040424,40.76,76938.79,0.0,0.82294,0.00016,10.0998]
[1779097045457,40.76,76940.37,0.0,0.8232,0.00016,10.09069]
[1779097046464,40.76,76948.49,0.0,0.82453,0.00016,10.0438]
[1779097047471,40.76,76953.41,0.0,0.82532,0.00016,10.01544]
[1779097052506,40.76,76951.63,0.0,0.82511,0.00016,10.01936]
[1779097057544,40.76,76948.4,0.0,0.82457,0.00016,10.03848]
[1779097059558,40.76,76940.84,0.0,0.82333,0.00016,10.08232]
[1779097060566,40.76,76937.27,0.0,0.82274,0.00016,10.10296]
[1779097065600,40.76,76937.55,0.0,0.82279,0.00016,10.10142]
[1779097070638,40.76,76935.05,0.0,0.82237,0.00016,10.11595]
[1779097073659,40.76,76940.07,0.0,0.82319,0.00016,10.08712]
[1779097078697,40.76,76939.32,0.0,0.82307,0.00016,10.09164]
[1779097085124,40.77,76939.4,0.0,0.82307,0.00016,10.09152]
[1779097088767,40.77,76944.48,0.0,0.82389,0.00016,10.06243]
[1779097095194,40.77,76945.97,0.0,0.82412,0.00016,10.05448]
[1779097105264,40.77,76944.88,0.0,0.82391,0.00016,10.06187]
[1779097110919,40.78,76939.66,0.0,0.82304,0.00016,10.09253]
[1779097115955,40.78,76938.55,0.0,0.82294,0.00016,10.0924]
[1779097120989,40.78,76938.94,0.0,0.82299,0.00016,10.0905]
[1779097125020,40.78,76945.79,0.0,0.8241,0.00016,10.05125]
[1779097127032,40.78,76948.6,0.0,0.82455,0.00016,10.03527]
[1779097132066,40.78,76949.84,0.0,0.82475,0.00016,10.02817]
[1779097138108,40.79,76950.94,0.0,0.82491,0.00016,10.0226]
[1779097143143,40.79,76950.36,0.0,0.8248,0.00016,10.02658]
[1779097148179,40.79,76949.46,0.0,0.82464,0.00016,10.03238]
[1779097155227,40.8,76947.46,0.0,0.82429,0.00016,10.04478]
[1779097160262,40.8,76945.8,0.0,0.824,0.00016,10.05495]
[1779097165296,40.8,76940.38,0.0,0.8231,0.00016,10.08678]
[1779097170332,40.81,76938.92,0.0,0.82285,0.00016,10.0956]
[1779097175367,40.81,76938.18,0.0,0.82281,0.00016,10.09332]
[1779097179395,40.81,76930.61,0.0,0.82155,0.00016,10.13721]
[1779097184430,40.81,76930.93,0.0,0.8216,0.00016,10.1355]
[1779097189465,40.81,76931.45,0.0,0.82168,0.00016,10.13268]
[1779097194500,40.81,76927.72,0.0,0.82107,0.00016,10.15421]
[1779097197521,40.81,76936.6,0.0,0.82253,0.00016,10.10311]
[1779097199535,40.81,76940.58,0.0,0.82318,0.00016,10.08033]
[1779097204570,40.81,76940.46,0.0,0.82315,0.00016,10.08135]
[1779097209609,40.81,76939.61,0.0,0.82299,0.00016,10.08671]
[1779097216045,40.82,76937.94,0.0,0.82271,0.00016,10.09686]
[1779097221695,40.82,76938.29,0.0,0.82275,0.00016,10.09524]
[1779097226729,40.82,76938.16,0.0,0.82272,0.00016,10.09635]
[1779097231764,40.82,76933.14,0.0,0.82198,0.00016,10.11868]
[1779097236800,40.82,76930.67,0.0,0.82156,0.00016,10.13312]
[1779097241834,40.82,76930.81,0.0,0.82158,0.00016,10.13242]
[1779097246871,40.82,76931.53,0.0,0.8217,0.00016,10.12841]
[1779097251905,40.83,76931.62,0.0,0.82171,0.00016,10.12806]
[1779097256940,40.83,76928.76,0.0,0.82123,0.00016,10.14468]
[1779097258954,40.83,76922.66,0.0,0.82023,0.00017,10.17979]
[1779097263989,40.83,76926.17,0.0,0.82081,0.00017,10.15948]
[1779097270032,40.83,76926.97,0.0,0.82092,0.00016,10.1555]
[1779097275069,40.83,76928.21,0.0,0.82112,0.00016,10.14855]
[1779097280103,40.83,76925.24,0.0,0.82063,0.00017,10.16563]
[1779097285138,40.83,76927.42,0.0,0.82099,0.00016,10.15329]
[1779097290175,40.83,76925.09,0.0,0.82061,0.00017,10.16651]
[1779097296217,40.83,76925.58,0.0,0.82076,0.00017,10.15728]
[1779097301254,40.83,76927.75,0.0,0.82111,0.00016,10.14525]
[1779097306286,40.84,76929.79,0.0,0.82143,0.00016,10.13403]
[1779097309308,40.84,76935.46,0.0,0.82236,0.00016,10.10148]
[1779097313335,40.84,76937.92,0.0,0.82276,0.00016,10.08745]
[1779097319379,40.84,76936.82,0.0,0.82257,0.00016,10.09406]
[1779097324412,40.84,76935.36,0.0,0.82232,0.00016,10.10267]
[1779097326426,40.84,76927.85,0.0,0.82109,0.00016,10.14596]
[1779097331461,40.84,76929.19,0.0,0.82131,0.00016,10.13819]
[1779097336497,40.84,76930.32,0.0,0.8215,0.00016,10.13167]
[1779097341532,40.84,76930.84,0.0,0.82158,0.00016,10.12866]
[1779097346567,40.84,76931.12,0.0,0.82163,0.00016,10.12709]
[1779097351603,40.84,76932.24,0.0,0.8219,0.00016,10.11369]
[1779097356637,40.84,76927.69,0.0,0.82114,0.00016,10.14021]
[1779097361672,40.85,76923.27,0.0,0.82039,0.00017,10.1663]
[1779097367121,40.85,76922.33,0.0,0.82022,0.00017,10.17247]
[1779097372752,40.85,76916.14,0.0,0.81917,0.00017,10.20869]
[1779097373756,40.85,76909.84,0.0,0.81812,0.00017,10.24496]
[1779097374764,40.85,76903.1,0.0,0.81699,0.00017,10.28367]
[1779097375770,40.85,76901.02,0.0,0.81664,0.00017,10.29575]
[1779097380807,40.86,76899.12,0.0,0.8163,0.00017,10.3073]
[1779097382821,40.86,76894.09,0.0,0.81545,0.00017,10.33635]
[1779097387856,40.86,76894.47,0.0,0.8155,0.00017,10.33457]
[1779097392891,40.86,76894.69,0.0,0.81553,0.00017,10.33371]
[1779097399940,40.86,76895.63,0.0,0.81567,0.00017,10.32887]
[1779097407401,40.87,76896.54,0.0,0.81581,0.00017,10.32425]
[1779097413032,40.87,76896.54,0.0,0.81588,0.00017,10.31792]
[1779097419076,40.87,76897.58,0.0,0.81604,0.00017,10.31242]
[1779097424110,40.88,76898.18,0.0,0.81613,0.00017,10.30942]
[1779097427541,40.88,76904.16,0.0,0.81711,0.00017,10.27578]
[1779097430151,40.88,76906.43,0.0,0.81749,0.00017,10.2629]
[1779097436193,40.88,76907.04,0.0,0.81758,0.00017,10.2599]
[1779097442235,40.88,76907.46,0.0,0.81764,0.00017,10.25782]
[1779097447680,40.88,76907.4,0.0,0.81763,0.00017,10.25818]
[1779097453312,40.88,76905.56,0.0,0.81732,0.00017,10.26876]
[1779097458347,40.88,76903.47,0.0,0.81697,0.00017,10.28076]
[1779097463382,40.88,76902.15,0.0,0.81675,0.00017,10.28832]
[1779097471437,40.88,76901.08,0.0,0.81666,0.00017,10.28752]
[1779097474459,40.88,76896.07,0.0,0.81582,0.00017,10.3162]
[1779097476473,40.88,76887.66,0.0,0.81439,0.00017,10.36451]
[1779097485536,40.89,76885.28,0.0,0.81398,0.00017,10.37862]
[1779097490571,40.89,76881.33,0.0,0.8133,0.00017,10.40148]
[1779097495606,40.89,76882.06,0.0,0.81341,0.00017,10.39766]
[1779097500641,40.89,76884.06,0.0,0.81374,0.00017,10.38659]
[1779097502654,40.89,76891.42,0.0,0.81498,0.00017,10.34455]
[1779097507691,40.89,76890.77,0.0,0.81488,0.00017,10.34817]
[1779097512725,40.89,76890.85,0.0,0.81489,0.00017,10.3476]
[1779097517760,40.89,76891.06,0.0,0.81493,0.00017,10.3463]
[1779097521788,40.89,76883.47,0.0,0.81365,0.00017,10.38978]
[1779097524809,40.89,76879.28,0.0,0.81293,0.00017,10.4138]
[1779097530851,40.89,76881.7,0.0,0.81334,0.00017,10.40012]
[1779097536893,40.89,76884.01,0.0,0.81381,0.00017,10.3802]
[1779097541927,40.89,76882.62,0.0,0.81357,0.00017,10.3883]
[1779097546964,40.89,76884.28,0.0,0.81385,0.00017,10.37882]
[1779097551998,40.89,76887.08,0.0,0.81433,0.00017,10.36289]
[1779097557038,40.89,76889.04,0.0,0.81465,0.00017,10.35176]
[1779097562071,40.9,76890.08,0.0,0.81483,0.00017,10.34592]
[1779097564085,40.9,76895.52,0.0,0.81574,0.00017,10.31486]
[1779097566103,40.9,76900.7,0.0,0.81661,0.00017,10.28537]
[1779097567110,40.9,76907.18,0.0,0.81769,0.00017,10.2482]
[1779097568528,40.9,76921.09,0.0,0.82001,0.00017,10.16831]
[1779097572145,40.89,76921.05,0.0,0.82001,0.00017,10.16837]
[1779097577188,40.89,76921.44,0.0,0.82008,0.00017,10.16588]
[1779097578597,40.89,76927.81,0.0,0.82113,0.00016,10.1292]
[1779097581215,40.89,76933.38,0.0,0.82205,0.00016,10.09723]
[1779097586257,40.89,76934.44,0.0,0.82222,0.00016,10.09133]
[1779097591286,40.9,76934.2,0.0,0.82226,0.00016,10.08596]
[1779097596321,40.9,76934.72,0.0,0.82234,0.00016,10.08316]
[1779097601356,40.9,76934.93,0.0,0.82237,0.00016,10.08216]
[1779097606391,40.9,76934.44,0.0,0.82228,0.00016,10.08519]
[1779097613440,40.9,76933.57,0.0,0.82213,0.00016,10.09039]
[1779097618883,40.9,76934.02,0.0,0.8222,0.00016,10.08794]
[1779097624517,40.9,76936.73,0.0,0.82264,0.00016,10.07254]
[1779097629552,40.9,76935.29,0.0,0.8224,0.00016,10.08102]
[1779097634588,40.9,76934.99,0.0,0.82235,0.00016,10.08291]
[1779097639626,40.9,76935.95,0.0,0.8225,0.00016,10.07753]
[1779097644657,40.9,76936.37,0.0,0.82257,0.00016,10.07528]
[1779097650700,40.91,76934.74,0.0,0.82229,0.00016,10.08489]
[1779097655739,40.91,76933.7,0.0,0.8222,0.00016,10.08415]
[1779097661780,40.91,76931.57,0.0,0.82185,0.00016,10.09666]
[1779097666815,40.91,76930.83,0.0,0.82172,0.00016,10.10112]
[1779097671852,40.91,76929.69,0.0,0.82152,0.00016,10.10788]
[1779097676885,40.91,76929.3,0.0,0.82145,0.00016,10.11037]
[1779097681920,40.91,76928.42,0.0,0.8213,0.00016,10.11567]
[1779097686955,40.91,76929.91,0.0,0.82154,0.00016,10.10734]
[1779097691990,40.91,76934.88,0.0,0.82235,0.00016,10.07913]
[1779097699452,40.92,76935.14,0.0,0.82237,0.00016,10.07826]
[1779097707099,40.92,76936.34,0.0,0.82256,0.00016,10.07186]
[1779097711128,40.92,76925.45,0.0,0.82085,0.00017,10.12769]
[1779097715156,40.92,76920.2,0.0,0.81998,0.00017,10.1578]
[1779097717169,40.92,76916.92,0.0,0.81944,0.00017,10.17653]
[1779097722206,40.92,76915.4,0.0,0.81919,0.00017,10.18501]
[1779097727240,40.92,76915.8,0.0,0.81927,0.00017,10.18236]
[1779097732275,40.92,76917.91,0.0,0.81963,0.00017,10.16991]
[1779097739733,40.92,76919.24,0.0,0.81984,0.00017,10.16246]
[1779097745366,40.92,76918.56,0.0,0.81972,0.00017,10.16661]
[1779097749802,40.92,76923.65,0.0,0.82056,0.00017,10.13765]
[1779097751410,40.92,76929.09,0.0,0.82146,0.00016,10.10635]
[1779097752416,40.92,76934.32,0.0,0.82232,0.00016,10.07633]
[1779097754430,40.92,76935.43,0.0,0.8225,0.00016,10.07009]
[1779097759872,40.92,76936.79,0.0,0.82271,0.00016,10.06266]
[1779097765507,40.92,76936.57,0.0,0.82266,0.00016,10.06439]
[1779097770543,40.93,76936.78,0.0,0.82268,0.00016,10.06352]
[1779097776586,40.93,76935.81,0.0,0.8226,0.00016,10.06251]
[1779097780013,40.93,76925.84,0.0,0.82096,0.00017,10.11994]
[1779097781620,40.93,76922.13,0.0,0.82034,0.00017,10.14125]
[1779097786655,40.93,76921.02,0.0,0.82017,0.00017,10.14744]
[1779097791690,40.93,76920.26,0.0,0.82004,0.00017,10.15165]
[1779097793705,40.93,76913.39,0.0,0.8189,0.00017,10.1911]
[1779097795718,40.93,76910.2,0.0,0.81836,0.00017,10.20969]
[1779097801760,40.93,76910.83,0.0,0.81844,0.00017,10.20693]
[1779097806796,40.94,76923.06,0.0,0.82046,0.00017,10.13733]
[1779097807801,40.94,76927.67,0.0,0.82122,0.00016,10.11085]
[1779097809816,40.94,76928.1,0.0,0.82129,0.00016,10.10843]
[1779097814851,40.94,76927.52,0.0,0.82119,0.00016,10.11192]
[1779097819885,40.94,76928.5,0.0,0.82134,0.00016,10.10653]
[1779097824922,40.94,76926.39,0.0,0.82099,0.00017,10.11889]
[1779097830965,40.94,76930.01,0.0,0.82158,0.00016,10.09848]
[1779097836000,40.94,76930.3,0.0,0.8217,0.00016,10.09016]
[1779097841040,40.94,76930.82,0.0,0.82178,0.00016,10.08749]
[1779097846074,40.95,76930.32,0.0,0.82169,0.00016,10.09073]
[1779097851110,40.95,76932.57,0.0,0.82205,0.00016,10.0782]
[1779097856145,40.95,76931.55,0.0,0.82187,0.00016,10.08444]
[1779097861183,40.95,76926.97,0.0,0.82111,0.00017,10.11104]
[1779097866214,40.95,76925.56,0.0,0.82087,0.00017,10.11931]
[1779097873263,40.95,76923.66,0.0,0.82055,0.00017,10.13036]
[1779097878302,40.95,76924.14,0.0,0.82063,0.00017,10.12773]
[1779097883338,40.95,76921.45,0.0,0.82018,0.00017,10.14327]
[1779097888373,40.95,76920.47,0.0,0.82002,0.00017,10.14886]
[1779097893407,40.96,76919.11,0.0,0.81986,0.00017,10.15026]
[1779097898442,40.96,76918.45,0.0,0.81973,0.00017,10.15501]
[1779097908512,40.97,76917.94,0.0,0.81961,0.00017,10.15918]
[1779097914554,40.97,76916.88,0.0,0.81942,0.00017,10.16578]
[1779097916572,40.97,76905.5,0.0,0.81751,0.00017,10.23112]
[1779097917578,40.97,76896.96,0.0,0.81607,0.00017,10.2803]
[1779097919592,40.97,76894.0,0.0,0.81557,0.00017,10.29732]
[1779097922615,40.97,76885.5,0.0,0.81413,0.00017,10.34617]
[1779097924627,40.97,76883.35,0.0,0.81376,0.00017,10.35848]
[1779097929662,40.98,76885.07,0.0,0.81405,0.00017,10.34879]
[1779097934697,40.98,76888.8,0.0,0.81468,0.00017,10.32768]
[1779097939733,40.98,76890.85,0.0,0.81501,0.00017,10.3163]
[1779097945778,40.98,76889.3,0.0,0.81474,0.00017,10.32548]
[1779097951221,40.98,76879.98,0.0,0.81324,0.00017,10.37197]
[1779097952826,40.98,76877.43,0.0,0.8128,0.00017,10.38682]
[1779097957863,40.99,76875.97,0.0,0.81253,0.00017,10.39603]
[1779097962896,40.99,76877.91,0.0,0.81283,0.00017,10.38578]
[1779097971959,41.0,76878.33,0.0,0.81287,0.00017,10.38454]
[1779097978001,41.0,76881.04,0.0,0.81332,0.00017,10.36968]
[1779097983039,41.0,76879.33,0.0,0.81301,0.00017,10.37987]
[1779097988075,41.0,76880.57,0.0,0.81321,0.00017,10.37322]
[1779097993111,41.01,76881.02,0.0,0.81327,0.00017,10.37116]
[1779097995129,41.01,76875.31,0.0,0.8123,0.00017,10.40386]
[1779097997139,41.01,76872.56,0.0,0.81183,0.00017,10.41954]
[1779098002173,41.01,76876.37,0.0,0.81247,0.00017,10.398]
[1779098007210,41.01,76879.72,0.0,0.81303,0.00017,10.3792]
[1779098012245,41.01,76880.84,0.0,0.8133,0.00017,10.36612]
[1779098017279,41.01,76881.29,0.0,0.81337,0.00017,10.36388]
[1779098022314,41.01,76881.69,0.0,0.81343,0.00017,10.36191]
[1779098027349,41.02,76878.69,0.0,0.81291,0.00017,10.37926]
[1779098030370,41.02,76873.23,0.0,0.81198,0.00017,10.41043]
[1779098031377,41.02,76872.68,0.0,0.81189,0.00017,10.41355]
[1779098036412,41.02,76873.99,0.0,0.81211,0.00017,10.40608]
[1779098041865,41.02,76876.3,0.0,0.8125,0.00017,10.39297]
[1779098047489,41.02,76880.05,0.0,0.81314,0.00017,10.37171]
[1779098053531,41.02,76880.68,0.0,0.81324,0.00017,10.36828]
[1779098058566,41.02,76879.6,0.0,0.81305,0.00017,10.37458]
[1779098060580,41.02,76873.0,0.0,0.81193,0.00017,10.41217]
[1779098065615,41.02,76871.52,0.0,0.81168,0.00017,10.4205]
[1779098070650,41.02,76874.5,0.0,0.81219,0.00017,10.40348]
[1779098077700,41.02,76873.7,0.0,0.81214,0.00017,10.401]
[1779098082734,41.02,76870.07,0.0,0.81152,0.00017,10.42187]
[1779098089783,41.02,76869.81,0.0,0.81146,0.00017,10.42377]
[1779098094818,41.02,76868.07,0.0,0.81116,0.00017,10.43393]
[1779098102285,41.02,76869.09,0.0,0.81133,0.00017,10.42817]
[1779098107909,41.02,76869.0,0.0,0.81132,0.00017,10.42864]
[1779098115967,41.02,76867.19,0.0,0.81101,0.00017,10.43892]
[1779098121001,41.02,76871.97,0.0,0.81183,0.00017,10.41149]
[1779098127043,41.02,76873.58,0.0,0.81212,0.00017,10.40179]
[1779098132078,41.02,76875.61,0.0,0.81257,0.00017,10.38286]
[1779098137113,41.01,76877.21,0.0,0.81285,0.00017,10.37337]
[1779098143156,41.01,76878.36,0.0,0.81306,0.00017,10.36639]
[1779098148190,41.01,76884.14,0.0,0.81405,0.00017,10.33312]
[1779098153225,41.01,76881.74,0.0,0.81365,0.00017,10.34658]
[1779098158262,41.01,76882.75,0.0,0.81383,0.00017,10.34063]
[1779098163296,41.01,76883.18,0.0,0.8139,0.00017,10.33797]
[1779098168333,41.01,76882.57,0.0,0.81381,0.00017,10.34125]
[1779098174374,41.0,76882.72,0.0,0.81384,0.00017,10.34014]
[1779098179410,41.0,76891.9,0.0,0.8154,0.00017,10.28759]
[1779098180418,41.0,76896.96,0.0,0.81625,0.00017,10.25874]
[1779098185451,41.0,76897.22,0.0,0.81628,0.00017,10.25753]
[1779098190486,41.01,76896.54,0.0,0.81616,0.00017,10.26169]
[1779098198564,41.01,76897.08,0.0,0.81633,0.00017,10.25214]
[1779098205613,41.01,76896.41,0.0,0.8162,0.00017,10.25639]
[1779098210649,41.01,76895.28,0.0,0.816,0.00017,10.26316]
[1779098215684,41.01,76892.04,0.0,0.81545,0.00017,10.28198]
[1779098220720,41.02,76890.85,0.0,0.81523,0.00017,10.2895]
[1779098225754,41.02,76889.8,0.0,0.81504,0.00017,10.29578]
[1779098231797,41.02,76889.38,0.0,0.81496,0.00017,10.29852]
[1779098235825,41.02,76883.97,0.0,0.81404,0.00017,10.32957]
[1779098240859,41.02,76882.48,0.0,0.81378,0.00017,10.33814]
[1779098244890,41.02,76877.29,0.0,0.8129,0.00017,10.36764]
[1779098249927,41.02,76878.9,0.0,0.81318,0.00017,10.35828]
[1779098254963,41.02,76880.22,0.0,0.8135,0.00017,10.34362]
[1779098263414,41.02,76881.61,0.0,0.81375,0.00017,10.33544]
[1779098269061,41.02,76881.87,0.0,0.81379,0.00017,10.33376]
[1779098274097,41.02,76882.16,0.0,0.81385,0.00017,10.33194]
[1779098281146,41.02,76883.02,0.0,0.814,0.00017,10.32679]
[1779098286181,41.01,76883.5,0.0,0.81409,0.00017,10.32381]
[1779098291216,41.01,76883.47,0.0,0.81409,0.00017,10.3237]
[1779098293629,41.01,76888.54,0.0,0.81495,0.00017,10.29469]
[1779098299272,41.01,76888.72,0.0,0.81499,0.00017,10.29353]
[1779098305313,41.01,76888.13,0.0,0.81489,0.00017,10.29682]
[1779098310350,41.01,76887.71,0.0,0.81482,0.00017,10.29914]
[1779098315384,41.01,76887.4,0.0,0.81486,0.00017,10.29392]
[1779098322433,41.01,76886.98,0.0,0.81479,0.00017,10.2963]
[1779098327469,41.01,76887.75,0.0,0.81492,0.00017,10.29193]
[1779098332504,41.01,76887.09,0.0,0.81481,0.00017,10.29572]
[1779098338546,41.01,76886.19,0.0,0.81465,0.00017,10.30088]
[1779098343581,41.01,76885.88,0.0,0.8146,0.00017,10.30267]
[1779098348616,41.01,76882.26,0.0,0.81399,0.00017,10.32329]
[1779098354659,41.01,76884.24,0.0,0.81432,0.00017,10.31194]
[1779098360700,41.01,76883.66,0.0,0.81423,0.00017,10.31518]
[1779098365735,41.01,76884.17,0.0,0.81432,0.00017,10.31224]
[1779098370770,41.01,76884.29,0.0,0.81434,0.00017,10.31152]
[1779098375812,41.01,76884.28,0.0,0.81442,0.00017,10.30461]
[1779098380846,41.01,76884.35,0.0,0.81444,0.00017,10.30421]
[1779098385881,41.01,76884.44,0.0,0.81445,0.00017,10.30369]
[1779098390916,41.01,76884.69,0.0,0.81449,0.00017,10.30228]
[1779098395951,41.01,76884.94,0.0,0.81454,0.00017,10.30087]
[1779098400986,41.01,76884.73,0.0,0.8145,0.00017,10.30209]
[1779098403001,41.01,76889.79,0.0,0.81535,0.00017,10.27325]
[1779098404405,41.01,76901.33,0.0,0.81729,0.00017,10.2074]
[1779098410050,41.01,76893.95,0.0,0.81606,0.00017,10.24933]
[1779098411057,41.01,76888.04,0.0,0.81506,0.00017,10.28312]
[1779098412064,41.01,76886.61,0.0,0.81482,0.00017,10.29133]
[1779098417098,41.01,76890.55,0.0,0.81548,0.00017,10.26891]
[1779098422133,41.01,76893.52,0.0,0.81599,0.00017,10.25179]
[1779098427169,41.01,76890.8,0.0,0.81554,0.00017,10.26706]
[1779098433210,41.01,76888.39,0.0,0.81523,0.00017,10.27362]
[1779098437239,41.01,76881.52,0.0,0.81405,0.00017,10.3132]
[1779098440261,41.01,76877.38,0.0,0.81334,0.00017,10.33692]
[1779098445294,41.01,76878.41,0.0,0.81351,0.00017,10.33126]
[1779098451336,41.01,76879.34,0.0,0.81366,0.00017,10.32624]
[1779098456371,41.01,76880.44,0.0,0.81384,0.00017,10.32023]
[1779098461405,41.02,76881.11,0.0,0.81395,0.00017,10.31668]
[1779098466441,41.02,76881.9,0.0,0.81407,0.00017,10.31242]
[1779098474897,41.02,76882.4,0.0,0.81415,0.00017,10.30999]
[1779098479533,41.02,76887.62,0.0,0.81502,0.00017,10.28051]
[1779098481547,41.02,76889.96,0.0,0.81541,0.00017,10.26737]
[1779098486586,41.02,76891.58,0.0,0.81568,0.00017,10.25848]
[1779098488597,41.02,76885.4,0.0,0.81463,0.00017,10.29387]
[1779098493630,41.02,76883.61,0.0,0.81441,0.00017,10.29735]
[1779098498665,41.03,76884.21,0.0,0.8145,0.00017,10.29419]
[1779098504707,41.03,76884.86,0.0,0.8146,0.00017,10.29084]
[1779098509742,41.03,76884.6,0.0,0.81455,0.00017,10.29262]
[1779098514777,41.03,76883.91,0.0,0.81442,0.00017,10.29684]
[1779098519812,41.03,76884.51,0.0,0.81452,0.00017,10.29368]
[1779098524847,41.03,76885.83,0.0,0.81473,0.00017,10.28647]
[1779098529883,41.04,76887.0,0.0,0.81492,0.00017,10.28019]
[1779098535323,41.04,76886.14,0.0,0.81476,0.00017,10.28555]
[1779098538945,41.04,76881.11,0.0,0.8139,0.00017,10.31437]
[1779098543981,41.04,76881.24,0.0,0.81392,0.00017,10.3138]
[1779098549016,41.04,76877.45,0.0,0.81327,0.00017,10.33541]
[1779098553045,41.04,76870.06,0.0,0.8121,0.00017,10.37045]
[1779098554060,41.04,76868.18,0.0,0.81178,0.00017,10.38108]
[1779098559086,41.04,76866.34,0.0,0.81148,0.00017,10.39116]
[1779098564122,41.04,76868.82,0.0,0.81191,0.00017,10.37674]
[1779098569156,41.03,76873.56,0.0,0.81273,0.00017,10.34948]
[1779098575603,41.03,76874.69,0.0,0.81293,0.00017,10.34276]
[1779098579227,41.03,76879.97,0.0,0.81383,0.00017,10.31261]
[1779098584262,41.03,76881.81,0.0,0.81415,0.00017,10.30209]
[1779098589296,41.03,76881.47,0.0,0.81409,0.00017,10.30399]
[1779098595742,41.03,76882.0,0.0,0.81418,0.00017,10.3009]
[1779098601380,41.03,76881.38,0.0,0.81408,0.00017,10.30434]
[1779098606414,41.03,76881.83,0.0,0.81416,0.00017,10.30164]
[1779098611449,41.03,76880.08,0.0,0.81396,0.00017,10.30446]
[1779098618499,41.03,76881.13,0.0,0.81414,0.00017,10.2982]
[1779098624541,41.03,76881.28,0.0,0.81418,0.00017,10.29708]
[1779098627562,41.03,76875.22,0.0,0.81315,0.00017,10.33139]
[1779098632597,41.02,76874.11,0.0,0.81298,0.00017,10.33721]
[1779098640653,41.02,76873.02,0.0,0.81282,0.00017,10.34263]
[1779098646695,41.02,76871.45,0.0,0.81256,0.00017,10.35101]
[1779098653744,41.01,76870.27,0.0,0.81238,0.00017,10.35708]
[1779098658779,41.01,76869.37,0.0,0.81224,0.00017,10.36175]
[1779098663814,41.01,76869.23,0.0,0.81223,0.00017,10.36212]
[1779098669857,41.01,76868.79,0.0,0.81217,0.00017,10.36412]
[1779098671872,41.01,76861.33,0.0,0.81099,0.00017,10.3994]
[1779098672878,41.0,76853.6,0.0,0.80966,0.00017,10.44323]
[1779098673885,41.0,76851.26,0.0,0.80926,0.00017,10.45642]
[1779098676906,41.0,76845.49,0.0,0.80827,0.00017,10.48883]
[1779098678920,41.0,76835.56,0.0,0.80655,0.00017,10.54489]
[1779098679927,41.0,76830.24,0.0,0.80562,0.00017,10.57486]
[1779098684962,41.0,76814.32,0.0,0.80284,0.00018,10.66409]
[1779098685971,41.0,76813.45,0.0,0.8027,0.00018,10.66878]
[1779098691005,41.0,76811.61,0.0,0.80237,0.00018,10.6791]
[1779098696040,41.0,76811.91,0.0,0.80242,0.00018,10.67765]
[1779098697047,41.0,76817.54,0.0,0.80341,0.00018,10.64603]
[1779098700070,41.0,76821.29,0.0,0.80407,0.00018,10.62482]
[1779098701075,41.0,76815.18,0.0,0.803,0.00018,10.65923]
[1779098704096,41.0,76810.42,0.0,0.80215,0.00018,10.68614]
[1779098706520,41.0,76797.01,0.0,0.79977,0.00018,10.76151]
[1779098707155,41.0,76797.01,0.0,0.79977,0.00018,10.76161]
[1779098708146,41.0,76774.65,0.0,0.79577,0.00018,10.88659]
[1779098709149,41.0,76762.87,0.0,0.79364,0.00018,10.95224]
[1779098710155,41.0,76755.36,0.0,0.79227,0.00018,10.99413]
[1779098711165,41.0,76755.69,0.0,0.79234,0.00018,10.99201]
[1779098713178,41.0,76749.04,0.0,0.79115,0.00018,11.02822]
[1779098715192,41.0,76745.88,0.0,0.79054,0.00018,11.04656]
[1779098719221,41.01,76738.23,0.0,0.78911,0.00018,11.08984]
[1779098720227,41.01,76735.73,0.0,0.78862,0.00018,11.1044]
[1779098724259,41.04,76747.74,0.0,0.79068,0.00018,11.04268]
[1779098725265,41.05,76750.1,0.0,0.79107,0.00018,11.03064]
[1779098728285,41.05,76761.33,0.0,0.7931,0.00018,10.96883]
[1779098729292,41.05,76759.92,0.0,0.79284,0.00018,10.97674]
[1779098734327,41.05,76760.91,0.0,0.7931,0.00018,10.96479]
[1779098736733,41.05,76767.6,0.0,0.7943,0.00018,10.92799]
[1779098742383,41.06,76772.87,0.0,0.79522,0.00018,10.89961]
[1779098743390,41.06,76779.05,0.0,0.79632,0.00018,10.86553]
[1779098745404,41.06,76783.01,0.0,0.79702,0.00018,10.84373]
[1779098750439,41.07,76785.23,0.0,0.79739,0.00018,10.83226]
[1779098755475,41.07,76797.54,0.0,0.79956,0.00018,10.76437]
[1779098756879,41.07,76802.84,0.0,0.80049,0.00018,10.73493]
[1779098762527,41.08,76803.23,0.0,0.80052,0.00018,10.73411]
[1779098766951,41.08,76816.56,0.0,0.80285,0.00018,10.66032]
[1779098767570,41.09,76816.56,0.0,0.80284,0.00018,10.66049]
[1779098772595,41.09,76817.99,0.0,0.80306,0.00018,10.65335]
[1779098773603,41.09,76823.47,0.0,0.80402,0.00018,10.62268]
[1779098775616,41.09,76824.17,0.0,0.80413,0.00018,10.6191]
[1779098779644,41.1,76818.71,0.0,0.80316,0.00018,10.65044]
[1779098781660,41.1,76817.25,0.0,0.80289,0.00018,10.65887]
[1779098784680,41.1,76812.09,0.0,0.80197,0.00018,10.68822]
[1779098789715,41.1,76812.76,0.0,0.80206,0.00018,10.68535]
[1779098793744,41.11,76808.0,0.0,0.80129,0.00018,10.70581]
[1779098794751,41.11,76801.38,0.0,0.80011,0.00018,10.74301]
[1779098797162,41.11,76794.37,0.0,0.79886,0.00018,10.78234]
[1779098802807,41.11,76792.92,0.0,0.7986,0.00018,10.79068]
[1779098807842,41.11,76793.61,0.0,0.79871,0.00018,10.787]
[1779098812877,41.11,76792.21,0.0,0.79846,0.00018,10.79508]
[1779098817912,41.12,76791.73,0.0,0.79836,0.00018,10.79795]
[1779098822947,41.12,76788.63,0.0,0.7978,0.00018,10.81546]
[1779098827984,41.12,76787.09,0.0,0.79753,0.00018,10.82415]
[1779098829996,41.12,76777.76,0.0,0.79585,0.00018,10.87619]
[1779098835031,41.12,76777.65,0.0,0.79582,0.00018,10.87715]
[1779098840067,41.13,76778.91,0.0,0.79602,0.00018,10.87105]
[1779098844095,41.13,76770.22,0.0,0.79442,0.00018,10.92021]
[1779098850142,41.14,76770.54,0.0,0.79445,0.00018,10.91952]
[1779098855175,41.14,76769.11,0.0,0.79425,0.00018,10.92155]
[1779098860212,41.15,76768.65,0.0,0.79412,0.00018,10.92555]
[1779098865246,41.16,76772.0,0.0,0.79467,0.00018,10.90848]
[1779098870285,41.17,76773.4,0.0,0.79488,0.00018,10.90228]
[1779098874310,41.18,76779.77,0.0,0.79598,0.00018,10.86824]
[1779098875317,41.18,76770.49,0.0,0.7943,0.00018,10.92003]
[1779098876324,41.18,76764.57,0.0,0.79322,0.00018,10.95307]
[1779098877727,41.18,76754.08,0.0,0.79131,0.00018,11.01141]
[1779098883396,41.19,76757.52,0.0,0.79189,0.00018,10.99375]
[1779098884387,41.19,76767.09,0.0,0.79361,0.00018,10.94122]
[1779098885411,41.19,76781.66,0.0,0.79623,0.00018,10.86051]
[1779098886417,41.19,76786.49,0.0,0.79709,0.00018,10.83379]
[1779098891457,41.2,76787.13,0.0,0.79718,0.00018,10.83097]
[1779098896487,41.2,76787.05,0.0,0.79715,0.00018,10.83213]
[1779098901522,41.21,76786.14,0.0,0.79695,0.00018,10.83828]
[1779098906557,41.21,76788.29,0.0,0.7973,0.00018,10.82738]
[1779098907938,41.21,76798.38,0.0,0.79909,0.00018,10.77158]
[1779098913606,41.22,76797.21,0.0,0.79893,0.00018,10.77223]
[1779098916627,41.23,76805.23,0.0,0.80032,0.00018,10.7285]
[1779098921663,41.23,76805.66,0.0,0.80037,0.00018,10.7271]
[1779098928077,41.23,76807.07,0.0,0.80061,0.00018,10.7196]
[1779098933747,41.23,76809.55,0.0,0.80104,0.00018,10.70596]
[1779098936768,41.23,76801.65,0.0,0.79964,0.00018,10.75023]
[1779098938147,41.24,76782.59,0.0,0.79623,0.00018,10.85642]
[1779098938782,41.24,76782.76,0.0,0.79626,0.00018,10.85561]
[1779098943819,41.24,76781.42,0.0,0.79599,0.00018,10.86397]
[1779098946838,41.25,76788.39,0.0,0.79722,0.00018,10.82587]
[1779098949859,41.25,76790.55,0.0,0.79758,0.00018,10.8145]
[1779098954895,41.25,76792.15,0.0,0.79784,0.00018,10.80644]
[1779098955901,41.25,76787.12,0.0,0.79694,0.00018,10.83453]
[1779098958922,41.26,76785.86,0.0,0.79669,0.00018,10.84225]
[1779098962950,41.26,76793.03,0.0,0.79796,0.00018,10.80271]
[1779098968359,41.26,76789.31,0.0,0.7973,0.00018,10.82352]
[1779098974027,41.27,76787.99,0.0,0.79713,0.00018,10.82464]
[1779098979062,41.27,76790.26,0.0,0.79751,0.00018,10.81277]
[1779098984097,41.27,76791.59,0.0,0.79772,0.00018,10.80621]
[1779098989132,41.28,76787.23,0.0,0.79692,0.00018,10.83115]
[1779098990139,41.28,76781.89,0.0,0.79596,0.00018,10.86086]
[1779098995179,41.28,76785.18,0.0,0.79653,0.00018,10.84315]
[1779099000210,41.29,76788.74,0.0,0.79715,0.00018,10.82404]
[1779099005244,41.29,76788.81,0.0,0.79715,0.00018,10.82407]
[1779099010279,41.29,76787.49,0.0,0.79689,0.00018,10.832]
[1779099012302,41.29,76781.75,0.0,0.79586,0.00018,10.86399]
[1779099014310,41.29,76788.31,0.0,0.79703,0.00018,10.82783]
[1779099016325,41.29,76791.24,0.0,0.79754,0.00018,10.81184]
[1779099021362,41.3,76793.48,0.0,0.79792,0.00018,10.80015]
[1779099026397,41.3,76792.29,0.0,0.7977,0.00018,10.807]
[1779099031431,41.3,76792.09,0.0,0.79774,0.00018,10.80157]
[1779099036466,41.31,76785.94,0.0,0.79662,0.00018,10.83643]
[1779099041504,41.31,76781.66,0.0,0.79583,0.00018,10.8607]
[1779099046536,41.31,76783.52,0.0,0.79615,0.00018,10.85092]
[1779099051571,41.32,76779.66,0.0,0.79544,0.00018,10.87279]
[1779099056606,41.32,76783.4,0.0,0.7961,0.00018,10.85256]
[1779099061641,41.32,76781.45,0.0,0.79573,0.00018,10.86384]
[1779099066676,41.33,76785.15,0.0,0.79637,0.00018,10.84407]
[1779099071711,41.33,76783.81,0.0,0.7961,0.00018,10.8524]
[1779099076746,41.34,76784.56,0.0,0.79621,0.00018,10.84916]
[1779099081785,41.34,76785.02,0.0,0.79626,0.00018,10.84765]
[1779099086816,41.35,76787.52,0.0,0.79668,0.00018,10.83475]
[1779099091852,41.35,76787.87,0.0,0.7968,0.00018,10.82686]
[1779099096887,41.36,76787.94,0.0,0.79678,0.00018,10.82744]
[1779099099271,41.36,76793.08,0.0,0.79768,0.00018,10.79937]
[1779099101924,41.36,76793.69,0.0,0.79777,0.00018,10.79665]
[1779099106957,41.37,76793.23,0.0,0.79768,0.00018,10.79942]
[1779099109340,41.37,76786.05,0.0,0.7964,0.00018,10.83919]
[1779099116022,41.37,76785.9,0.0,0.79635,0.00018,10.84068]
[1779099121057,41.37,76786.28,0.0,0.79641,0.00018,10.83903]
[1779099126092,41.38,76784.71,0.0,0.7961,0.00018,10.8486]
[1779099131129,41.38,76785.71,0.0,0.79625,0.00018,10.84403]
[1779099136163,41.39,76786.99,0.0,0.79644,0.00018,10.83793]
[1779099139553,41.39,76775.76,0.0,0.79442,0.00018,10.90047]
[1779099142209,41.39,76774.28,0.0,0.79414,0.00018,10.909]
[1779099147243,41.4,76773.27,0.0,0.79394,0.00018,10.91516]
[1779099152279,41.4,76771.8,0.0,0.79374,0.00018,10.91692]
[1779099157313,41.4,76770.99,0.0,0.79358,0.00018,10.922]
[1779099162348,41.41,76745.13,0.0,0.78886,0.00018,11.06451]
[1779099163355,41.41,76735.57,0.0,0.78712,0.00018,11.11662]
[1779099164362,41.41,76735.97,0.0,0.78719,0.00018,11.11447]
[1779099169397,41.41,76732.49,0.0,0.78653,0.00018,11.13404]
[1779099174432,41.42,76733.39,0.0,0.78668,0.00018,11.12971]
[1779099179467,41.42,76736.39,0.0,0.78721,0.00018,11.11397]
[1779099184502,41.42,76738.43,0.0,0.78756,0.00018,11.10347]
[1779099189538,41.43,76737.69,0.0,0.7874,0.00018,11.10817]
[1779099193565,41.43,76731.54,0.0,0.78626,0.00018,11.14219]
[1779099196586,41.43,76726.31,0.0,0.78529,0.00018,11.17072]
[1779099201621,41.43,76724.05,0.0,0.78486,0.00018,11.1833]
[1779099206656,41.44,76729.19,0.0,0.7858,0.00018,11.15575]
[1779099211693,41.44,76729.12,0.0,0.78585,0.00018,11.14989]
[1779099217732,41.46,76728.24,0.0,0.78555,0.00018,11.15878]
[1779099222768,41.5,76730.32,0.0,0.78576,0.00018,11.15262]
[1779099227803,41.53,76730.59,0.0,0.78561,0.00018,11.15722]
[1779099232838,41.54,76731.95,0.0,0.78584,0.00018,11.1506]
[1779099237873,41.54,76735.6,0.0,0.78648,0.00018,11.13157]
[1779099242908,41.55,76735.07,0.0,0.78636,0.00018,11.13523]
[1779099247943,41.55,76740.01,0.0,0.78724,0.00018,11.10924]
[1779099252978,41.56,76734.26,0.0,0.78616,0.00018,11.14118]
[1779099254993,41.56,76726.61,0.0,0.78475,0.00018,11.18277]
[1779099255999,41.56,76720.82,0.0,0.78368,0.00018,11.21407]
[1779099261035,41.56,76719.26,0.0,0.78337,0.00018,11.22317]
[1779099266073,41.57,76717.14,0.0,0.78296,0.00018,11.23523]
[1779099271108,41.57,76716.04,0.0,0.78282,0.00018,11.23497]
[1779099276143,41.57,76715.63,0.0,0.78271,0.00018,11.23792]
[1779099281178,41.58,76718.76,0.0,0.78325,0.00018,11.22225]
[1779099286213,41.59,76721.62,0.0,0.78374,0.00018,11.20804]
[1779099290619,41.6,76727.64,0.0,0.78481,0.00018,11.17679]
[1779099294270,41.6,76733.09,0.0,0.78578,0.00018,11.14844]
[1779099299305,41.61,76732.63,0.0,0.78564,0.00018,11.15239]
[1779099304340,41.63,76724.46,0.0,0.78402,0.00018,11.20006]
[1779099305347,41.65,76719.18,0.0,0.78298,0.00018,11.23057]
[1779099310760,41.7,76710.21,0.0,0.78103,0.00019,11.28726]
[1779099316425,41.71,76709.1,0.0,0.7808,0.00019,11.29381]
[1779099321461,41.71,76706.39,0.0,0.78028,0.00019,11.30881]
[1779099326495,41.71,76708.15,0.0,0.78059,0.00019,11.29992]
[1779099331531,41.72,76709.01,0.0,0.78082,0.00019,11.28903]
[1779099336570,41.72,76709.87,0.0,0.78096,0.00019,11.28504]
[1779099341601,41.72,76707.98,0.0,0.78058,0.00019,11.29583]
[1779099346635,41.73,76706.53,0.0,0.7803,0.00019,11.30393]
[1779099351670,41.73,76706.73,0.0,0.78032,0.00019,11.30332]
[1779099356705,41.73,76707.8,0.0,0.78051,0.00019,11.29808]
[1779099361745,41.74,76708.25,0.0,0.78057,0.00019,11.29616]
[1779099366777,41.74,76708.34,0.0,0.78057,0.00019,11.29615]
[1779099371810,41.74,76708.42,0.0,0.78057,0.00019,11.2962]
[1779099376846,41.74,76709.18,0.0,0.7807,0.00019,11.29262]
[1779099382886,41.75,76708.7,0.0,0.78059,0.00019,11.29574]
[1779099387921,41.75,76708.78,0.0,0.78059,0.00019,11.29577]
[1779099392960,41.75,76708.88,0.0,0.78068,0.00019,11.28884]
[1779099397993,41.76,76709.42,0.0,0.78076,0.00019,11.28643]
[1779099403028,41.76,76710.4,0.0,0.78093,0.00019,11.28173]
[1779099408063,41.76,76710.36,0.0,0.7809,0.00019,11.28247]
[1779099413098,41.77,76709.45,0.0,0.78071,0.00019,11.28794]
[1779099418134,41.77,76706.22,0.0,0.78009,0.00019,11.30568]
[1779099423178,41.77,76704.11,0.0,0.77968,0.00019,11.31746]
[1779099428206,41.78,76710.57,0.0,0.78086,0.00019,11.28356]
[1779099431604,41.79,76723.83,0.0,0.78325,0.00018,11.21466]
[1779099436263,41.8,76713.29,0.0,0.78127,0.00018,11.27196]
[1779099441676,41.8,76713.11,0.0,0.78121,0.00018,11.27364]
[1779099447339,41.8,76711.3,0.0,0.78085,0.00019,11.28404]
[1779099455396,41.81,76710.18,0.0,0.78069,0.00019,11.28428]
[1779099460431,41.82,76706.71,0.0,0.78003,0.00019,11.30347]
[1779099465466,41.82,76706.4,0.0,0.77994,0.00019,11.30591]
[1779099470502,41.83,76702.87,0.0,0.77927,0.00019,11.32526]
[1779099475541,41.83,76700.18,0.0,0.77874,0.00019,11.34015]
[1779099476544,41.83,76690.39,0.0,0.77691,0.00019,11.39241]
[1779099477550,41.83,76686.93,0.0,0.77625,0.00019,11.4108]
[1779099478556,41.83,76679.99,0.0,0.77495,0.00019,11.44749]
[1779099479569,41.83,76680.18,0.0,0.77498,0.00019,11.44654]
[1779099484602,41.84,76687.19,0.0,0.77628,0.00019,11.41013]
[1779099486614,41.84,76690.36,0.0,0.77686,0.00019,11.39372]
[1779099489634,41.84,76696.11,0.0,0.77792,0.00019,11.36363]
[1779099494671,41.85,76696.93,0.0,0.77805,0.00019,11.36013]
[1779099499712,41.85,76701.45,0.0,0.77885,0.00019,11.33714]
[1779099502728,41.86,76706.54,0.0,0.77978,0.00019,11.31078]
[1779099507763,41.86,76706.95,0.0,0.77983,0.00019,11.30925]
[1779099512798,41.87,76707.58,0.0,0.77997,0.00019,11.30082]
[1779099517833,41.88,76707.72,0.0,0.77998,0.00019,11.30072]
[1779099520856,41.88,76716.6,0.0,0.7816,0.00018,11.25388]
[1779099521863,41.89,76717.31,0.0,0.78167,0.00018,11.25191]
[1779099527905,41.9,76715.78,0.0,0.78136,0.00018,11.26112]
[1779099529920,41.9,76708.87,0.0,0.78007,0.00019,11.29821]
[1779099530926,41.9,76703.47,0.0,0.77906,0.00019,11.32699]
[1779099535961,41.91,76704.53,0.0,0.77923,0.00019,11.32215]
[1779099542003,41.91,76704.97,0.0,0.77927,0.00019,11.32101]
[1779099547039,41.92,76706.79,0.0,0.77958,0.00019,11.31236]
[1779099552451,41.92,76708.5,0.0,0.77987,0.00019,11.3039]
[1779099562521,41.93,76708.56,0.0,0.77985,0.00019,11.30462]
[1779099569195,41.94,76708.48,0.0,0.77981,0.00019,11.30575]
[1779099574229,41.94,76709.04,0.0,0.77998,0.00019,11.29641]
[1779099579264,41.94,76710.06,0.0,0.78015,0.00018,11.29154]
[1779099584299,41.97,76709.87,0.0,0.77997,0.00018,11.29685]
[1779099590341,42.02,76708.28,0.0,0.77939,0.00018,11.31365]
[1779099595377,42.06,76707.25,0.0,0.77898,0.00019,11.32552]
[1779099600411,42.07,76708.21,0.0,0.77915,0.00018,11.32073]
[1779099605446,42.07,76709.58,0.0,0.77939,0.00018,11.31379]
[1779099610482,42.07,76715.96,0.0,0.78056,0.00018,11.28042]
[1779099611495,42.08,76709.77,0.0,0.77938,0.00018,11.31427]
[1779099612871,42.08,76704.32,0.0,0.77837,0.00019,11.34309]
[1779099618546,42.08,76700.6,0.0,0.77766,0.00019,11.36332]
[1779099624593,42.09,76701.67,0.0,0.77783,0.00019,11.35833]
[1779099629621,42.09,76704.1,0.0,0.77826,0.00019,11.34621]
[1779099634656,42.1,76707.92,0.0,0.77903,0.00018,11.31985]
[1779099639693,42.1,76710.11,0.0,0.77939,0.00018,11.30947]
[1779099644729,42.13,76714.89,0.0,0.78013,0.00018,11.28841]
[1779099649769,42.16,76715.03,0.0,0.78,0.00018,11.29226]
[1779099654801,42.18,76715.62,0.0,0.77999,0.00018,11.29285]
[1779099659836,42.19,76718.17,0.0,0.78044,0.00018,11.27987]
[1779099664871,42.19,76719.36,0.0,0.78064,0.00018,11.27408]
[1779099669906,42.19,76717.02,0.0,0.7802,0.00018,11.28689]
[1779099674944,42.19,76717.72,0.0,0.78031,0.00018,11.28363]
[1779099676957,42.2,76704.71,0.0,0.77791,0.00019,11.35228]
[1779099677988,42.2,76702.85,0.0,0.77756,0.00019,11.36206]
[1779099680985,42.2,76698.25,0.0,0.77671,0.00019,11.38614]
[1779099687028,42.2,76697.9,0.0,0.77663,0.00019,11.38824]
[1779099692067,42.2,76696.25,0.0,0.7764,0.00019,11.39051]
[1779099697100,42.2,76698.88,0.0,0.77686,0.00019,11.37732]
[1779099699114,42.21,76703.94,0.0,0.77779,0.00019,11.35118]
[1779099704151,42.21,76704.12,0.0,0.77779,0.00019,11.35114]
[1779099709184,42.22,76701.88,0.0,0.77735,0.00019,11.36363]
[1779099710191,42.22,76696.53,0.0,0.77635,0.00019,11.3918]
[1779099712205,42.22,76690.07,0.0,0.77514,0.00019,11.42577]
[1779099714219,42.22,76681.99,0.0,0.77363,0.00019,11.46802]
[1779099715228,42.22,76676.23,0.0,0.77255,0.00019,11.49799]
[1779099720261,42.22,76677.0,0.0,0.77269,0.00019,11.49405]
[1779099725297,42.22,76674.87,0.0,0.77229,0.00019,11.50514]
[1779099728323,42.22,76669.84,0.0,0.77134,0.00019,11.53129]
[1779099733731,42.23,76667.69,0.0,0.77093,0.00019,11.54279]
[1779099739401,42.23,76666.01,0.0,0.7706,0.00019,11.55182]
[1779099743802,42.23,76660.95,0.0,0.76963,0.00019,11.57819]
[1779099749470,42.23,76663.91,0.0,0.77019,0.00019,11.56307]
[1779099753872,42.23,76668.74,0.0,0.77117,0.00019,11.53161]
[1779099758533,42.23,76661.92,0.0,0.76987,0.00019,11.56711]
[1779099763941,42.24,76663.75,0.0,0.77021,0.00019,11.55788]
[1779099769610,42.24,76669.85,0.0,0.77135,0.00019,11.52656]
[1779099771624,42.24,76676.74,0.0,0.77264,0.00019,11.49105]
[1779099778674,42.24,76679.27,0.0,0.77311,0.00019,11.47818]
[1779099784082,42.24,76679.95,0.0,0.77323,0.00019,11.4748]
[1779099789750,42.24,76680.73,0.0,0.77337,0.00019,11.47086]
[1779099792771,42.24,76686.83,0.0,0.77451,0.00019,11.4391]
[1779099794151,42.24,76694.81,0.0,0.776,0.00019,11.3975]
[1779099794788,42.24,76694.81,0.0,0.77599,0.00019,11.39756]
[1779099799821,42.25,76698.11,0.0,0.77659,0.00019,11.3807]
[1779099804855,42.25,76701.97,0.0,0.77729,0.00019,11.36094]
[1779099809891,42.25,76704.14,0.0,0.77768,0.00019,11.35006]
[1779099814925,42.26,76704.3,0.0,0.77778,0.00019,11.34289]
[1779099818953,42.26,76710.7,0.0,0.77894,0.00018,11.3099]
[1779099820968,42.26,76719.56,0.0,0.78056,0.00018,11.26347]
[1779099824995,42.27,76723.04,0.0,0.78117,0.00018,11.24598]
[1779099830033,42.27,76731.51,0.0,0.78269,0.00018,11.20203]
[1779099832048,42.27,76734.18,0.0,0.78318,0.00018,11.18802]
[1779099834061,42.27,76741.32,0.0,0.78447,0.00018,11.15035]
[1779099839097,42.28,76749.31,0.0,0.7859,0.00018,11.10837]
[1779099842124,42.28,76741.54,0.0,0.78449,0.00018,11.14975]
[1779099843131,42.28,76736.92,0.0,0.78365,0.00018,11.17423]
[1779099845144,42.28,76731.54,0.0,0.78267,0.00018,11.20283]
[1779099846151,42.28,76723.83,0.0,0.78125,0.00018,11.24367]
[1779099847160,42.28,76722.91,0.0,0.78108,0.00018,11.24871]
[1779099852193,42.28,76720.86,0.0,0.78069,0.00018,11.25986]
[1779099857228,42.28,76718.68,0.0,0.78028,0.00018,11.27175]
[1779099862264,42.29,76720.72,0.0,0.78064,0.00018,11.2614]
[1779099867301,42.29,76720.49,0.0,0.7806,0.00018,11.26257]
[1779099872334,42.29,76719.83,0.0,0.78056,0.00018,11.25912]
[1779099877372,42.28,76719.04,0.0,0.78042,0.00018,11.26314]
[1779099882405,42.28,76719.34,0.0,0.78048,0.00018,11.26154]
[1779099887439,42.28,76719.34,0.0,0.78048,0.00018,11.26149]
[1779099892474,42.28,76713.64,0.0,0.77943,0.00018,11.29141]
[1779099897509,42.29,76710.88,0.0,0.77892,0.00018,11.30619]
[1779099902544,42.29,76711.43,0.0,0.77901,0.00018,11.30353]
[1779099907579,42.29,76713.97,0.0,0.77947,0.00018,11.29045]
[1779099912614,42.29,76715.01,0.0,0.77965,0.00018,11.2853]
[1779099917649,42.29,76719.1,0.0,0.7804,0.00018,11.26392]
[1779099920673,42.29,76725.04,0.0,0.78149,0.00018,11.23264]
[1779099925708,42.29,76723.99,0.0,0.78129,0.00018,11.2383]
[1779099930742,42.29,76722.72,0.0,0.78105,0.00018,11.24511]
[1779099935779,42.29,76721.17,0.0,0.78085,0.00018,11.24645]
[1779099940816,42.29,76725.12,0.0,0.78157,0.00018,11.22568]
[1779099945207,42.3,76733.68,0.0,0.78313,0.00018,11.18068]
[1779099948870,42.3,76738.89,0.0,0.78408,0.00018,11.15322]
[1779099953905,42.3,76740.07,0.0,0.78429,0.00018,11.14695]
[1779099958940,42.3,76741.23,0.0,0.7845,0.00018,11.14077]
[1779099963979,42.3,76741.79,0.0,0.78461,0.00018,11.13773]
[1779099969011,42.3,76743.33,0.0,0.78489,0.00018,11.1295]
[1779099974045,42.29,76747.72,0.0,0.78569,0.00018,11.10612]
[1779099979080,42.3,76749.5,0.0,0.78601,0.00018,11.09672]
[1779099981095,42.3,76742.95,0.0,0.78482,0.00018,11.1315]
[1779099986130,42.29,76744.21,0.0,0.78505,0.00018,11.12469]
[1779099991165,42.29,76742.56,0.0,0.78484,0.00018,11.12649]
[1779099996200,42.29,76745.1,0.0,0.7853,0.00018,11.11299]
[1779100001235,42.29,76750.77,0.0,0.78633,0.00018,11.08289]
[1779100006270,42.3,76758.13,0.0,0.78765,0.00018,11.04396]
[1779100008285,42.3,76765.05,0.0,0.78889,0.00018,11.00703]
[1779100010299,42.3,76768.94,0.0,0.78959,0.00018,10.98635]
[1779100015333,42.3,76772.44,0.0,0.7902,0.00018,10.96793]
[1779100020369,42.3,76771.37,0.0,0.78999,0.00018,10.97425]
[1779100023389,42.3,76759.72,0.0,0.78789,0.00018,11.03685]
[1779100024396,42.31,76750.91,0.0,0.78629,0.00018,11.08406]
[1779100026411,42.31,76744.58,0.0,0.78514,0.00018,11.11778]
[1779100028424,42.31,76743.21,0.0,0.78489,0.00018,11.12526]
[1779100029430,42.31,76737.51,0.0,0.78385,0.00018,11.15547]
[1779100031445,42.31,76738.01,0.0,0.78394,0.00018,11.15286]
[1779100036480,42.31,76741.43,0.0,0.78456,0.00018,11.13486]
[1779100041516,42.31,76744.52,0.0,0.78511,0.00018,11.11864]
[1779100046558,42.31,76745.07,0.0,0.78521,0.00018,11.11589]
[1779100051586,42.31,76745.44,0.0,0.78536,0.00018,11.10717]
[1779100056621,42.31,76745.99,0.0,0.78545,0.00018,11.10439]
[1779100061657,42.31,76747.07,0.0,0.78564,0.00018,11.09879]
[1779100066691,42.31,76748.25,0.0,0.78585,0.00018,11.09268]
[1779100071728,42.32,76752.53,0.0,0.78662,0.00018,11.07015]
[1779100076763,42.32,76752.29,0.0,0.78656,0.00018,11.07171]
[1779100081803,42.32,76752.56,0.0,0.7866,0.00018,11.07056]
[1779100086834,42.32,76751.73,0.0,0.78644,0.00018,11.07534]
[1779100092877,42.33,76754.65,0.0,0.78695,0.00018,11.06032]
[1779100097913,42.33,76753.31,0.0,0.7867,0.00018,11.06788]
[1779100102947,42.33,76753.3,0.0,0.78668,0.00018,11.06837]
[1779100108989,42.33,76753.18,0.0,0.78664,0.00018,11.06959]
[1779100114031,42.34,76751.31,0.0,0.78637,0.00018,11.07311]
[1779100119066,42.34,76750.9,0.0,0.78628,0.00018,11.07577]
[1779100126486,42.35,76753.37,0.0,0.7867,0.00018,11.06356]
[1779100132157,42.35,76750.1,0.0,0.78609,0.00018,11.08136]
[1779100137192,42.35,76749.74,0.0,0.78601,0.00018,11.08379]
[1779100143234,42.35,76750.16,0.0,0.78607,0.00018,11.08208]
[1779100148269,42.36,76752.34,0.0,0.78645,0.00018,11.07096]
[1779100153304,42.36,76752.4,0.0,0.78644,0.00018,11.07113]
[1779100158339,42.36,76756.62,0.0,0.78719,0.00018,11.04926]
[1779100164383,42.37,76756.23,0.0,0.78709,0.00018,11.05219]
[1779100170424,42.37,76754.15,0.0,0.78669,0.00018,11.06379]
[1779100176466,42.38,76753.66,0.0,0.78667,0.00018,11.06021]
[1779100181500,42.38,76754.52,0.0,0.78681,0.00018,11.05613]
[1779100187542,42.39,76754.5,0.0,0.78678,0.00018,11.05698]
[1779100192577,42.39,76755.09,0.0,0.78687,0.00018,11.05447]
[1779100197611,42.39,76754.99,0.0,0.78683,0.00018,11.05564]
[1779100202647,42.4,76759.71,0.0,0.78765,0.00018,11.03133]
[1779100207683,42.4,76758.85,0.0,0.78747,0.00018,11.03653]
[1779100212718,42.4,76765.78,0.0,0.78871,0.00018,11.00006]
[1779100214731,42.41,76772.36,0.0,0.78988,0.00018,10.96524]
[1779100218760,42.41,76781.98,0.0,0.79157,0.00018,10.91446]
[1779100219767,42.41,76782.33,0.0,0.79163,0.00018,10.91279]
[1779100224801,42.42,76785.0,0.0,0.79207,0.00018,10.89962]
[1779100228829,42.42,76790.71,0.0,0.79305,0.00018,10.87003]
[1779100233864,42.43,76794.05,0.0,0.7937,0.00018,10.84586]
[1779100238902,42.43,76794.5,0.0,0.79375,0.00018,10.84437]
[1779100239909,42.43,76788.97,0.0,0.79277,0.00018,10.87402]
[1779100244942,42.44,76791.44,0.0,0.79319,0.00018,10.86142]
[1779100249976,42.44,76794.65,0.0,0.79374,0.00018,10.84484]
[1779100255014,42.45,76794.04,0.0,0.79361,0.00018,10.84877]
[1779100262060,42.45,76793.66,0.0,0.79351,0.00018,10.85175]
[1779100267484,42.46,76794.94,0.0,0.79371,0.00018,10.84571]
[1779100274146,42.46,76796.35,0.0,0.79393,0.00018,10.83914]
[1779100279183,42.47,76795.41,0.0,0.79374,0.00018,10.84501]
[1779100284217,42.47,76797.63,0.0,0.7941,0.00018,10.83396]
[1779100287625,42.48,76784.53,0.0,0.79176,0.00018,10.90491]
[1779100289252,42.48,76785.79,0.0,0.79197,0.00018,10.89841]
[1779100291266,42.48,76776.91,0.0,0.79046,0.00018,10.93959]
[1779100292274,42.48,76770.31,0.0,0.78928,0.00018,10.97474]
[1779100293281,42.48,76771.15,0.0,0.78942,0.00018,10.97052]
[1779100295294,42.49,76780.6,0.0,0.79109,0.00018,10.9206]
[1779100296301,42.49,76788.61,0.0,0.79251,0.00018,10.87792]
[1779100297697,42.49,76787.68,0.0,0.79233,0.00018,10.8833]
[1779100303356,42.5,76779.84,0.0,0.7909,0.00018,10.92648]
[1779100304363,42.5,76776.14,0.0,0.79023,0.00018,10.94636]
[1779100310405,42.5,76776.17,0.0,0.79021,0.00018,10.94707]
[1779100312419,42.51,76782.99,0.0,0.79141,0.00018,10.911]
[1779100313427,42.51,76787.65,0.0,0.79223,0.00018,10.8863]
[1779100318460,42.51,76787.99,0.0,0.79227,0.00018,10.88513]
[1779100323496,42.52,76783.89,0.0,0.79152,0.00018,10.90798]
[1779100325511,42.52,76792.9,0.0,0.79311,0.00018,10.86004]
[1779100327908,42.52,76799.55,0.0,0.79427,0.00018,10.8246]
[1779100333566,42.52,76800.54,0.0,0.79443,0.00018,10.81972]
[1779100338601,42.53,76796.16,0.0,0.79364,0.00018,10.84383]
[1779100343635,42.53,76795.71,0.0,0.79355,0.00018,10.84661]
[1779100348672,42.53,76794.81,0.0,0.79337,0.00018,10.85205]
[1779100353708,42.54,76792.74,0.0,0.79307,0.00018,10.85679]
[1779100358742,42.54,76793.22,0.0,0.79314,0.00018,10.85481]
[1779100363777,42.54,76795.43,0.0,0.79351,0.00018,10.84363]
[1779100368819,42.55,76795.67,0.0,0.79353,0.00018,10.84296]
[1779100373853,42.55,76795.52,0.0,0.79349,0.00018,10.84433]
[1779100380902,42.56,76794.52,0.0,0.79328,0.00018,10.8506]
[1779100384931,42.56,76785.09,0.0,0.7916,0.00018,10.90128]
[1779100389966,42.56,76784.91,0.0,0.79154,0.00018,10.903]
[1779100395000,42.57,76782.8,0.0,0.79114,0.00018,10.91507]
[1779100400036,42.57,76780.34,0.0,0.79068,0.00018,10.92893]
[1779100405070,42.58,76778.45,0.0,0.79032,0.00018,10.93969]
[1779100407085,42.58,76771.26,0.0,0.78903,0.00018,10.97815]
[1779100412118,42.58,76769.84,0.0,0.78885,0.00018,10.97919]
[1779100418543,42.58,76764.27,0.0,0.78783,0.00018,11.00928]
[1779100426216,42.59,76761.63,0.0,0.78735,0.00018,11.0237]
[1779100430245,42.59,76768.26,0.0,0.78853,0.00018,10.98883]
[1779100431254,42.59,76773.73,0.0,0.7895,0.00018,10.96004]
[1779100434276,42.59,76779.17,0.0,0.79046,0.00018,10.9314]
[1779100440435,42.6,76778.1,0.0,0.79023,0.00018,10.93817]
[1779100445470,42.6,76783.26,0.0,0.79112,0.00018,10.91152]
[1779100450505,42.61,76786.55,0.0,0.79168,0.00018,10.89486]
[1779100455540,42.61,76786.63,0.0,0.79166,0.00018,10.89531]
[1779100460575,42.62,76787.47,0.0,0.79178,0.00018,10.89191]
[1779100465609,42.62,76787.16,0.0,0.7917,0.00018,10.89428]
[1779100470645,42.63,76787.7,0.0,0.79177,0.00018,10.89232]
[1779100472665,42.63,76777.38,0.0,0.79,0.00018,10.94082]
[1779100473672,42.63,76768.28,0.0,0.78838,0.00018,10.98907]
[1779100474678,42.63,76763.83,0.0,0.78758,0.00018,11.01279]
[1779100479713,42.64,76767.34,0.0,0.7882,0.00018,10.99448]
[1779100484748,42.64,76768.56,0.0,0.7884,0.00018,10.98844]
[1779100489783,42.64,76768.67,0.0,0.78841,0.00018,10.98823]
[1779100493812,42.64,76761.91,0.0,0.78719,0.00018,11.02426]
[1779100494819,42.64,76756.52,0.0,0.78622,0.00018,11.05274]
[1779100496832,42.64,76753.31,0.0,0.78564,0.00018,11.06975]
[1779100501867,42.65,76749.76,0.0,0.78498,0.00018,11.08895]
[1779100502874,42.65,76743.96,0.0,0.78393,0.00018,11.11947]
[1779100507909,42.65,76748.51,0.0,0.78476,0.00018,11.09537]
[1779100512944,42.65,76749.2,0.0,0.78487,0.00018,11.09201]
[1779100517978,42.65,76748.98,0.0,0.78482,0.00018,11.09372]
[1779100523014,42.66,76751.8,0.0,0.7853,0.00018,11.0797]
[1779100528050,42.66,76751.59,0.0,0.78523,0.00018,11.08165]
[1779100533088,42.67,76751.21,0.0,0.78522,0.00018,11.07756]
[1779100535099,42.67,76745.67,0.0,0.78421,0.00018,11.10703]
[1779100540134,42.67,76744.81,0.0,0.78403,0.00018,11.11219]
[1779100545171,42.68,76735.56,0.0,0.78233,0.00018,11.16134]
[1779100546178,42.68,76726.48,0.0,0.78068,0.00018,11.20879]
[1779100547185,42.68,76725.64,0.0,0.78053,0.00018,11.21317]
[1779100551213,42.68,76719.79,0.0,0.77945,0.00018,11.24374]
[1779100556248,42.68,76715.89,0.0,0.77872,0.00018,11.2646]
[1779100561284,42.69,76710.2,0.0,0.77765,0.00018,11.29478]
[1779100566319,42.69,76708.39,0.0,0.7773,0.00018,11.30462]
[1779100571359,42.69,76707.7,0.0,0.77716,0.00018,11.3086]
[1779100572360,42.69,76714.45,0.0,0.77839,0.00018,11.27378]
[1779100574374,42.69,76722.99,0.0,0.77996,0.00018,11.2294]
[1779100579681,42.69,76724.37,0.0,0.78021,0.00018,11.22224]
[1779100584448,42.69,76734.88,0.0,0.78213,0.00018,11.1672]
[1779100586463,42.69,76740.95,0.0,0.78323,0.00018,11.13546]
[1779100591495,42.69,76739.54,0.0,0.78305,0.00018,11.1362]
[1779100594516,42.7,76734.53,0.0,0.78214,0.00018,11.1626]
[1779100599822,42.7,76732.36,0.0,0.78174,0.00018,11.17415]
[1779100605593,42.7,76732.15,0.0,0.78169,0.00018,11.17541]
[1779100610632,42.7,76731.64,0.0,0.78159,0.00018,11.17833]
[1779100615665,42.7,76733.45,0.0,0.78191,0.00018,11.16911]
[1779100620699,42.7,76733.29,0.0,0.78187,0.00018,11.17026]
[1779100625803,42.71,76731.3,0.0,0.7815,0.00018,11.18102]
[1779100630839,42.71,76730.36,0.0,0.78132,0.00018,11.18612]
[1779100635874,42.71,76730.25,0.0,0.78129,0.00018,11.18696]
[1779100640106,42.71,76742.48,0.0,0.78351,0.00018,11.1232]
[1779100640909,42.71,76742.48,0.0,0.7835,0.00018,11.1234]
[1779100645945,42.71,76744.4,0.0,0.78383,0.00018,11.11388]
[1779100647958,42.71,76755.5,0.0,0.78583,0.00018,11.05552]
[1779100650177,42.71,76756.66,0.0,0.78604,0.00018,11.04938]
[1779100656016,42.71,76757.45,0.0,0.78628,0.00018,11.03823]
[1779100661050,42.71,76758.03,0.0,0.78638,0.00018,11.0352]
[1779100666085,42.71,76757.11,0.0,0.78621,0.00018,11.04014]
[1779100671121,42.71,76757.18,0.0,0.78622,0.00018,11.03989]
[1779100675148,42.72,76751.77,0.0,0.78524,0.00018,11.06845]
[1779100677162,42.72,76748.84,0.0,0.78471,0.00018,11.08383]
[1779100682197,42.71,76751.66,0.0,0.78522,0.00018,11.06894]
[1779100687232,42.71,76752.58,0.0,0.78539,0.00018,11.0641]
[1779100692268,42.72,76758.34,0.0,0.78642,0.00018,11.03387]
[1779100697301,42.72,76757.86,0.0,0.78633,0.00018,11.03655]
[1779100702337,42.72,76758.55,0.0,0.78645,0.00018,11.03311]
[1779100707372,42.72,76758.05,0.0,0.78635,0.00018,11.03601]
[1779100712407,42.72,76760.52,0.0,0.78687,0.00018,11.01635]
[1779100717444,42.72,76762.99,0.0,0.7873,0.00018,11.0037]
[1779100721470,42.73,76768.58,0.0,0.78829,0.00018,10.97459]
[1779100726506,42.73,76774.06,0.0,0.78926,0.00018,10.9461]
[1779100731543,42.73,76777.73,0.0,0.78989,0.00018,10.92726]
[1779100736578,42.74,76774.26,0.0,0.78925,0.00018,10.94619]
[1779100741619,42.74,76771.3,0.0,0.78871,0.00018,10.96227]
[1779100747654,42.74,76771.08,0.0,0.78866,0.00018,10.96392]
[1779100753695,42.74,76771.27,0.0,0.78867,0.00018,10.9634]
[1779100758731,42.75,76770.67,0.0,0.78855,0.00018,10.96698]
[1779100763766,42.75,76770.81,0.0,0.78857,0.00018,10.96664]
[1779100768805,42.75,76764.75,0.0,0.78747,0.00018,10.99908]
[1779100771021,42.75,76756.29,0.0,0.78603,0.00018,11.03673]
[1779100776857,42.75,76759.65,0.0,0.78664,0.00018,11.01907]
[1779100781093,42.75,76765.02,0.0,0.78759,0.00018,10.99094]
[1779100786927,42.76,76763.68,0.0,0.78735,0.00018,10.99825]
[1779100791963,42.76,76763.17,0.0,0.78725,0.00018,11.00112]
[1779100798004,42.76,76761.66,0.0,0.78697,0.00018,11.00929]
[1779100803040,42.76,76757.49,0.0,0.78622,0.00018,11.03133]
[1779100808074,42.76,76757.57,0.0,0.78623,0.00018,11.03097]
[1779100813163,42.76,76756.48,0.0,0.78603,0.00018,11.03677]
[1779100818195,42.76,76755.92,0.0,0.78593,0.00018,11.03977]
[1779100823232,42.76,76758.3,0.0,0.78636,0.00018,11.02732]
[1779100827258,42.76,76767.48,0.0,0.788,0.00018,10.9791]
[1779100829272,42.76,76773.41,0.0,0.78905,0.00018,10.94808]
[1779100834306,42.77,76775.57,0.0,0.78951,0.00018,10.93014]
[1779100839342,42.77,76777.01,0.0,0.78974,0.00018,10.92306]
[1779100844376,42.77,76778.88,0.0,0.79006,0.00018,10.91368]
[1779100849413,42.78,76780.41,0.0,0.79032,0.00018,10.90608]
[1779100855454,42.78,76780.25,0.0,0.79027,0.00018,10.90748]
[1779100860491,42.78,76781.03,0.0,0.7904,0.00018,10.90377]
[1779100865526,42.78,76785.11,0.0,0.7911,0.00018,10.8827]
[1779100867540,42.79,76793.56,0.0,0.79259,0.00018,10.83799]
[1779100872575,42.79,76794.95,0.0,0.79281,0.00018,10.83132]
[1779100878617,42.8,76796.82,0.0,0.79312,0.00018,10.82221]
[1779100884658,42.8,76798.65,0.0,0.79341,0.00018,10.8133]
[1779100889694,42.8,76800.85,0.0,0.79378,0.00018,10.80229]
[1779100894729,42.81,76799.67,0.0,0.79364,0.00018,10.80224]
[1779100899764,42.81,76794.39,0.0,0.79269,0.00018,10.83086]
[1779100904799,42.81,76792.06,0.0,0.79226,0.00018,10.84368]
[1779100909834,42.82,76787.84,0.0,0.7915,0.00018,10.86644]
[1779100914869,42.82,76786.41,0.0,0.79124,0.00018,10.87437]
[1779100919905,42.82,76790.0,0.0,0.79186,0.00018,10.85577]
[1779100925946,42.82,76789.14,0.0,0.79169,0.00018,10.8609]
[1779100927966,42.83,76771.79,0.0,0.7886,0.00018,10.95297]
[1779100928973,42.83,76753.26,0.0,0.78527,0.00018,11.05049]
[1779100929981,42.83,76750.64,0.0,0.7848,0.00018,11.0642]
[1779100935016,42.83,76751.72,0.0,0.78498,0.00018,11.05894]
[1779100940051,42.83,76751.62,0.0,0.78495,0.00018,11.0599]
[1779100945088,42.83,76750.92,0.0,0.78482,0.00018,11.06357]
[1779100950121,42.83,76749.82,0.0,0.78463,0.00018,11.06924]
[1779100955157,42.84,76750.16,0.0,0.78476,0.00018,11.06097]
[1779100960192,42.84,76750.25,0.0,0.78476,0.00018,11.06098]
[1779100962393,42.84,76742.36,0.0,0.78333,0.00018,11.10251]
[1779100969254,42.84,76746.97,0.0,0.78415,0.00018,11.07873]
[1779100974290,42.84,76749.07,0.0,0.78454,0.00018,11.06751]
[1779100979324,42.84,76749.96,0.0,0.7847,0.00018,11.06267]
[1779100984359,42.84,76750.95,0.0,0.78489,0.00018,11.05731]
[1779100989394,42.84,76754.77,0.0,0.78558,0.00018,11.03719]
[1779100994429,42.84,76754.65,0.0,0.78556,0.00018,11.03784]
[1779100999480,42.84,76755.0,0.0,0.78562,0.00018,11.03603]
[1779101004515,42.84,76754.71,0.0,0.78556,0.00018,11.03761]
[1779101009550,42.84,76752.73,0.0,0.78521,0.00018,11.04804]
[1779101014585,42.84,76751.48,0.0,0.78507,0.00018,11.0477]
[1779101019620,42.84,76750.24,0.0,0.78484,0.00018,11.05425]
[1779101024655,42.84,76751.0,0.0,0.78498,0.00018,11.05031]
[1779101031705,42.84,76750.42,0.0,0.78487,0.00018,11.05342]
[1779101036739,42.84,76752.01,0.0,0.78515,0.00018,11.04516]
[1779101041775,42.84,76751.08,0.0,0.78498,0.00018,11.05011]
[1779101046809,42.84,76748.99,0.0,0.78461,0.00018,11.06108]
[1779101051844,42.84,76748.97,0.0,0.7846,0.00018,11.06119]
[1779101056879,42.84,76752.56,0.0,0.78525,0.00018,11.0424]
[1779101061914,42.84,76752.53,0.0,0.78524,0.00018,11.04267]
[1779101066949,42.84,76756.21,0.0,0.78591,0.00018,11.02313]
[1779101071984,42.84,76756.01,0.0,0.78597,0.00018,11.01692]
[1779101077019,42.84,76756.83,0.0,0.78613,0.00018,11.01236]
[1779101082054,42.84,76756.71,0.0,0.78612,0.00018,11.01275]
[1779101087089,42.83,76756.62,0.0,0.78611,0.00018,11.013]
[1779101092125,42.83,76757.03,0.0,0.78619,0.00018,11.01059]
[1779101097159,42.83,76756.82,0.0,0.78616,0.00018,11.01148]
[1779101102194,42.83,76758.63,0.0,0.78649,0.00018,11.00177]
[1779101103378,42.83,76768.95,0.0,0.78834,0.00018,10.94744]
[1779101105225,42.83,76784.25,0.0,0.79107,0.00018,10.86663]
[1779101106225,42.83,76786.18,0.0,0.7914,0.00018,10.85655]
[1779101109246,42.83,76791.68,0.0,0.79237,0.00018,10.82765]
[1779101111260,42.83,76797.31,0.0,0.79335,0.00018,10.79805]
[1779101113448,42.83,76786.95,0.0,0.79152,0.00018,10.8531]
[1779101115288,42.84,76786.66,0.0,0.79146,0.00018,10.85475]
[1779101120323,42.84,76789.42,0.0,0.79195,0.00018,10.84038]
[1779101125359,42.84,76792.11,0.0,0.79241,0.00018,10.82655]
[1779101130395,42.84,76788.65,0.0,0.79178,0.00018,10.84533]
[1779101135428,42.84,76789.57,0.0,0.79202,0.00018,10.83386]
[1779101140463,42.85,76788.02,0.0,0.79172,0.00018,10.84282]
[1779101145500,42.86,76791.69,0.0,0.79234,0.00018,10.82435]
[1779101150533,42.86,76791.36,0.0,0.79225,0.00018,10.82715]
[1779101155568,42.87,76793.38,0.0,0.79257,0.00018,10.81748]
[1779101160604,42.87,76796.25,0.0,0.79304,0.00018,10.80329]
[1779101164631,42.88,76803.0,0.0,0.7942,0.00018,10.76823]
[1779101170673,42.88,76805.02,0.0,0.79453,0.00018,10.75832]
[1779101175708,42.89,76806.17,0.0,0.79473,0.00018,10.75242]
[1779101180744,42.89,76806.29,0.0,0.79475,0.00018,10.75189]
[1779101185783,42.89,76806.63,0.0,0.7948,0.00018,10.7502]
[1779101190815,42.89,76807.5,0.0,0.79495,0.00018,10.74566]
[1779101195851,42.89,76807.95,0.0,0.79512,0.00018,10.7363]
[1779101196857,42.89,76817.55,0.0,0.7968,0.00017,10.68508]
[1779101197864,42.89,76820.91,0.0,0.79738,0.00017,10.66713]
[1779101202900,42.89,76818.41,0.0,0.79695,0.00017,10.68044]
[1779101207935,42.89,76816.97,0.0,0.7967,0.00017,10.68802]
[1779101212971,42.89,76811.67,0.0,0.79578,0.00017,10.71613]
[1779101218009,42.88,76810.35,0.0,0.79556,0.00017,10.7229]
[1779101223045,42.88,76808.41,0.0,0.79523,0.00018,10.7329]
[1779101228076,42.88,76809.32,0.0,0.7954,0.00018,10.72773]
[1779101233112,42.88,76809.98,0.0,0.79552,0.00018,10.72392]
[1779101238148,42.88,76811.43,0.0,0.79579,0.00017,10.71594]
[1779101243183,42.87,76810.9,0.0,0.7957,0.00017,10.71854]
[1779101249229,42.87,76813.12,0.0,0.7961,0.00017,10.70646]
[1779101254439,42.87,76813.25,0.0,0.79621,0.00017,10.69862]
[1779101260305,42.87,76812.0,0.0,0.796,0.00017,10.70519]
[1779101265340,42.87,76811.84,0.0,0.79597,0.00017,10.70592]
[1779101270378,42.87,76819.2,0.0,0.79726,0.00017,10.66656]
[1779101271385,42.87,76824.35,0.0,0.79816,0.00017,10.63896]
[1779101273399,42.87,76826.47,0.0,0.79853,0.00017,10.62752]
[1779101278434,42.87,76826.94,0.0,0.79861,0.00017,10.62526]
[1779101283469,42.87,76827.06,0.0,0.79861,0.00017,10.62503]
[1779101288505,42.88,76826.48,0.0,0.7985,0.00017,10.6285]
[1779101294719,42.88,76826.85,0.0,0.79855,0.00017,10.62706]
[1779101300588,42.88,76826.49,0.0,0.79847,0.00017,10.62954]
[1779101305623,42.88,76823.01,0.0,0.79785,0.00017,10.64856]
[1779101310658,42.89,76825.06,0.0,0.79819,0.00017,10.63809]
[1779101315694,42.89,76824.42,0.0,0.79816,0.00017,10.63485]
[1779101320729,42.89,76822.83,0.0,0.79786,0.00017,10.64389]
[1779101325763,42.89,76822.14,0.0,0.79773,0.00017,10.6479]
[1779101330798,42.9,76824.33,0.0,0.7981,0.00017,10.63663]
[1779101337846,42.9,76824.41,0.0,0.79809,0.00017,10.63686]
[1779101342882,42.9,76825.36,0.0,0.79824,0.00017,10.63227]
[1779101347918,42.91,76826.43,0.0,0.79841,0.00017,10.62708]
[1779101353959,42.91,76826.37,0.0,0.79838,0.00017,10.62806]
[1779101358996,42.91,76826.76,0.0,0.79843,0.00017,10.62653]
[1779101365221,42.92,76826.73,0.0,0.79841,0.00017,10.62738]
[1779101371156,42.92,76829.67,0.0,0.79898,0.00017,10.60537]
[1779101376192,42.93,76828.68,0.0,0.79879,0.00017,10.61133]
[1779101379213,42.93,76822.13,0.0,0.79764,0.00017,10.6467]
[1779101380226,42.93,76814.35,0.0,0.79628,0.00017,10.68824]
[1779101381234,42.93,76806.64,0.0,0.79493,0.00018,10.72932]
[1779101382241,42.93,76787.08,0.0,0.79148,0.00018,10.83296]
[1779101383251,42.93,76778.51,0.0,0.78996,0.00018,10.87821]
[1779101384255,42.93,76775.0,0.0,0.78933,0.00018,10.89676]
[1779101389289,42.93,76773.13,0.0,0.789,0.00018,10.90676]
[1779101394324,42.93,76772.82,0.0,0.78893,0.00018,10.90856]
[1779101399359,42.93,76772.58,0.0,0.78888,0.00018,10.91004]
[1779101404400,42.94,76772.43,0.0,0.78885,0.00018,10.91105]
[1779101409439,42.94,76773.36,0.0,0.78901,0.00018,10.90641]
[1779101411454,42.94,76765.57,0.0,0.78761,0.00018,10.94747]
[1779101413469,42.94,76767.59,0.0,0.78797,0.00018,10.93689]
[1779101418504,42.94,76771.47,0.0,0.78866,0.00018,10.91682]
[1779101423539,42.94,76774.11,0.0,0.78912,0.00018,10.90327]
[1779101428573,42.95,76776.75,0.0,0.78956,0.00018,10.89008]
[1779101433609,42.95,76775.21,0.0,0.78936,0.00018,10.89186]
[1779101438644,42.95,76773.85,0.0,0.78909,0.00018,10.89964]
[1779101443679,42.96,76770.12,0.0,0.7884,0.00018,10.91999]
[1779101445792,42.96,76764.54,0.0,0.7874,0.00018,10.94938]
[1779101451735,42.96,76767.34,0.0,0.78789,0.00018,10.93509]
[1779101456770,42.96,76770.32,0.0,0.78841,0.00018,10.91976]
[1779101461805,42.97,76770.62,0.0,0.78845,0.00018,10.91851]
[1779101467848,42.97,76770.98,0.0,0.7885,0.00018,10.91701]
[1779101470869,42.97,76776.0,0.0,0.78939,0.00018,10.89085]
[1779101474896,42.97,76781.15,0.0,0.79029,0.00018,10.86415]
[1779101479934,42.98,76795.75,0.0,0.79286,0.00018,10.78775]
[1779101480940,42.98,76799.79,0.0,0.79356,0.00018,10.7666]
[1779101486077,42.99,76798.17,0.0,0.79323,0.00018,10.77645]
[1779101492019,43.0,76795.85,0.0,0.79287,0.00018,10.7832]
[1779101497055,43.0,76797.54,0.0,0.79313,0.00018,10.77526]
[1779101503096,43.01,76796.42,0.0,0.79289,0.00018,10.78259]
[1779101508132,43.02,76796.37,0.0,0.79284,0.00018,10.7841]
[1779101513166,43.03,76795.06,0.0,0.79257,0.00018,10.79225]
[1779101518201,43.03,76795.37,0.0,0.79258,0.00018,10.79183]
[1779101523237,43.04,76795.36,0.0,0.79254,0.00018,10.79308]
[1779101528271,43.05,76795.09,0.0,0.79246,0.00018,10.79569]
[1779101533307,43.05,76794.15,0.0,0.79227,0.00018,10.80126]
[1779101541362,43.06,76793.81,0.0,0.79218,0.00018,10.80398]
[1779101546517,43.06,76791.7,0.0,0.79177,0.00018,10.81612]
[1779101552439,43.07,76792.55,0.0,0.79197,0.00018,10.80593]
[1779101559490,43.08,76792.73,0.0,0.79195,0.00018,10.80651]
[1779101564524,43.09,76793.79,0.0,0.7921,0.00018,10.80204]
[1779101569560,43.09,76792.38,0.0,0.79182,0.00018,10.81051]
[1779101575602,43.1,76795.46,0.0,0.79233,0.00018,10.79549]
[1779101580637,43.11,76794.25,0.0,0.79208,0.00018,10.80286]
[1779101585672,43.11,76790.59,0.0,0.7914,0.00018,10.82326]
[1779101590708,43.12,76788.64,0.0,0.79102,0.00018,10.83442]
[1779101595741,43.13,76787.9,0.0,0.79086,0.00018,10.83919]
[1779101600776,43.13,76787.47,0.0,0.79076,0.00018,10.84233]
[1779101605812,43.14,76785.43,0.0,0.79037,0.00018,10.85392]
[1779101610847,43.14,76785.04,0.0,0.79027,0.00018,10.85682]
[1779101615883,43.15,76785.13,0.0,0.79035,0.00018,10.85024]
[1779101620917,43.15,76785.45,0.0,0.79037,0.00018,10.84945]
[1779101623938,43.16,76773.37,0.0,0.78821,0.00018,10.91325]
[1779101624946,43.16,76765.21,0.0,0.78676,0.00018,10.95584]
[1779101627082,43.16,76766.6,0.0,0.78701,0.00018,10.94846]
[1779101634010,43.15,76769.12,0.0,0.78748,0.00018,10.93481]
[1779101639043,43.15,76771.2,0.0,0.78786,0.00018,10.92359]
[1779101643071,43.15,76761.45,0.0,0.78613,0.00018,10.97419]
[1779101644078,43.15,76757.27,0.0,0.78538,0.00018,10.99584]
[1779101647224,43.15,76763.54,0.0,0.78652,0.00018,10.96275]
[1779101649112,43.15,76763.15,0.0,0.78645,0.00018,10.96478]
[1779101654148,43.15,76765.67,0.0,0.7869,0.00018,10.95172]
[1779101659184,43.15,76766.67,0.0,0.78707,0.00018,10.94661]
[1779101664218,43.15,76770.69,0.0,0.78778,0.00018,10.92579]
[1779101669253,43.15,76770.37,0.0,0.78772,0.00018,10.92771]
[1779101674288,43.15,76761.56,0.0,0.78622,0.00018,10.96696]
[1779101679328,43.15,76763.17,0.0,0.78651,0.00018,10.95856]
[1779101684358,43.15,76764.05,0.0,0.78667,0.00018,10.95395]
[1779101689393,43.15,76765.54,0.0,0.78694,0.00018,10.94618]
[1779101694428,43.15,76765.32,0.0,0.7869,0.00018,10.94735]
[1779101699463,43.15,76766.85,0.0,0.78717,0.00018,10.93941]
[1779101705506,43.15,76767.06,0.0,0.7872,0.00018,10.93839]
[1779101710540,43.15,76765.97,0.0,0.78701,0.00018,10.94408]
[1779101717717,43.15,76766.69,0.0,0.78714,0.00018,10.94032]
[1779101725645,43.15,76767.55,0.0,0.78729,0.00018,10.93582]
[1779101731686,43.15,76767.9,0.0,0.78744,0.00018,10.92697]
[1779101736722,43.15,76768.06,0.0,0.78747,0.00018,10.92613]
[1779101741760,43.15,76767.73,0.0,0.78741,0.00018,10.92783]
[1779101746792,43.15,76768.3,0.0,0.78752,0.00018,10.92482]
[1779101751826,43.15,76769.34,0.0,0.7877,0.00018,10.91936]
[1779101756862,43.15,76769.04,0.0,0.78765,0.00018,10.92092]
[1779101761898,43.15,76768.32,0.0,0.78752,0.00018,10.92464]
[1779101766934,43.15,76770.12,0.0,0.78785,0.00018,10.91521]
[1779101771968,43.15,76771.49,0.0,0.78809,0.00018,10.90809]
[1779101778179,43.15,76770.36,0.0,0.78789,0.00018,10.91402]
[1779101784055,43.15,76770.0,0.0,0.78782,0.00018,10.91592]
[1779101789092,43.15,76769.26,0.0,0.78769,0.00018,10.91976]
[1779101794125,43.15,76770.11,0.0,0.78793,0.00018,10.90832]
[1779101799163,43.15,76769.49,0.0,0.78782,0.00018,10.91157]
[1779101805203,43.15,76769.48,0.0,0.78782,0.00018,10.91163]
[1779101810237,43.15,76770.0,0.0,0.78791,0.00018,10.90892]
[1779101815272,43.15,76777.76,0.0,0.78929,0.00018,10.86836]
[1779101820307,43.15,76776.85,0.0,0.78912,0.00018,10.87342]
[1779101825342,43.15,76775.25,0.0,0.78883,0.00018,10.88208]
[1779101831384,43.16,76774.41,0.0,0.78867,0.00018,10.88679]
[1779101836420,43.16,76771.47,0.0,0.78813,0.00018,10.90241]
[1779101841454,43.16,76766.8,0.0,0.78729,0.00018,10.927]
[1779101846489,43.16,76765.12,0.0,0.78699,0.00018,10.93591]
[1779101851524,43.16,76765.1,0.0,0.78707,0.00018,10.92916]
[1779101856559,43.16,76763.23,0.0,0.78673,0.00018,10.93909]
[1779101861595,43.16,76757.32,0.0,0.78566,0.00018,10.97]
[1779101866630,43.16,76758.74,0.0,0.78592,0.00018,10.9626]
[1779101871664,43.16,76757.99,0.0,0.78578,0.00018,10.96652]
[1779101876700,43.16,76758.45,0.0,0.78587,0.00018,10.96411]
[1779101878890,43.16,76747.61,0.0,0.78392,0.00018,11.02044]
[1779101880727,43.16,76746.61,0.0,0.78373,0.00018,11.0257]
[1779101885765,43.16,76748.6,0.0,0.78409,0.00018,11.01543]
[1779101891807,43.16,76748.55,0.0,0.78408,0.00018,11.01577]
[1779101896845,43.16,76748.61,0.0,0.78409,0.00018,11.01549]
[1779101901877,43.16,76748.62,0.0,0.78409,0.00018,11.01546]
[1779101906912,43.16,76745.62,0.0,0.78355,0.00018,11.03102]
[1779101911952,43.16,76737.96,0.0,0.78226,0.00018,11.06354]
[1779101914973,43.16,76736.95,0.0,0.78208,0.00018,11.06867]
[1779101921015,43.16,76738.99,0.0,0.78246,0.00018,11.05779]
[1779101926050,43.16,76740.41,0.0,0.78273,0.00018,11.05011]
[1779101932106,43.16,76736.99,0.0,0.78212,0.00018,11.06746]
[1779101933111,43.16,76729.3,0.0,0.78072,0.00018,11.10714]
[1779101935126,43.15,76725.28,0.0,0.77999,0.00018,11.12768]
[1779101941168,43.15,76722.18,0.0,0.77945,0.00018,11.143]
[1779101946202,43.15,76716.49,0.0,0.77843,0.00018,11.17173]
[1779101951237,43.14,76716.39,0.0,0.77842,0.00018,11.17186]
[1779101956271,43.14,76715.83,0.0,0.77833,0.00018,11.17448]
[1779101961311,43.14,76712.88,0.0,0.7778,0.00018,11.18917]
[1779101966342,43.14,76708.38,0.0,0.77699,0.00018,11.21176]
[1779101969573,43.14,76701.48,0.0,0.77572,0.00018,11.24694]
[1779101973394,43.14,76694.1,0.0,0.77444,0.00019,11.27769]
[1779101978429,43.13,76695.27,0.0,0.77467,0.00019,11.27155]
[1779101983464,43.13,76697.05,0.0,0.77501,0.00019,11.26225]
[1779101988501,43.13,76699.31,0.0,0.77543,0.00018,11.25055]
[1779101993535,43.13,76700.2,0.0,0.7756,0.00018,11.24594]
[1779101998570,43.13,76702.03,0.0,0.77594,0.00018,11.2365]
[1779102002600,43.13,76707.36,0.0,0.77692,0.00018,11.20914]
[1779102003605,43.13,76713.65,0.0,0.77808,0.00018,11.17687]
[1779102005619,43.13,76715.03,0.0,0.77833,0.00018,11.16983]
[1779102008642,43.13,76720.33,0.0,0.7793,0.00018,11.14265]
[1779102013678,43.13,76718.23,0.0,0.77889,0.00018,11.15404]
[1779102016697,43.13,76707.52,0.0,0.77693,0.00018,11.20893]
[1779102021741,43.13,76706.28,0.0,0.77672,0.00018,11.21491]
[1779102026766,43.13,76702.09,0.0,0.77594,0.00018,11.23634]
[1779102031802,43.13,76702.2,0.0,0.77605,0.00018,11.22876]
[1779102036837,43.13,76696.82,0.0,0.77506,0.00019,11.25617]
[1779102038851,43.13,76692.36,0.0,0.77424,0.00019,11.2788]
[1779102041878,43.13,76686.9,0.0,0.77323,0.00019,11.30636]
[1779102044893,43.13,76678.41,0.0,0.77166,0.00019,11.34918]
[1779102045899,43.12,76673.22,0.0,0.77069,0.00019,11.37533]
[1779102047925,43.12,76667.04,0.0,0.76954,0.00019,11.40639]
[1779102053965,43.12,76664.05,0.0,0.769,0.00019,11.42098]
[1779102059004,43.12,76664.88,0.0,0.76915,0.00019,11.41679]
[1779102060215,43.12,76656.43,0.0,0.76756,0.00019,11.4593]
[1779102063034,43.12,76661.64,0.0,0.76855,0.00019,11.43288]
[1779102068068,43.12,76664.66,0.0,0.76913,0.00019,11.41742]
[1779102073111,43.11,76665.22,0.0,0.76924,0.00019,11.41436]
[1779102078146,43.11,76666.61,0.0,0.76951,0.00019,11.40712]
[1779102083185,43.11,76666.88,0.0,0.76957,0.00019,11.40553]
[1779102087212,43.11,76676.32,0.0,0.77135,0.00019,11.35764]
[1779102088219,43.11,76675.39,0.0,0.77117,0.00019,11.36244]
[1779102093253,43.12,76676.92,0.0,0.77152,0.00019,11.3484]
[1779102098288,43.12,76678.91,0.0,0.77188,0.00019,11.33854]
[1779102103323,43.12,76677.31,0.0,0.77159,0.00019,11.34645]
[1779102108360,43.11,76673.52,0.0,0.77089,0.00019,11.36548]
[1779102114401,43.11,76668.65,0.0,0.76999,0.00019,11.3898]
[1779102119437,43.11,76664.75,0.0,0.76926,0.00019,11.40927]
[1779102124474,43.11,76657.52,0.0,0.76791,0.00019,11.44541]
[1779102129509,43.11,76658.14,0.0,0.76803,0.00019,11.44211]
[1779102134544,43.11,76655.7,0.0,0.76757,0.00019,11.45432]
[1779102138572,43.11,76661.42,0.0,0.76866,0.00019,11.42545]
[1779102143608,43.11,76660.96,0.0,0.76857,0.00019,11.42772]
[1779102148643,43.11,76662.91,0.0,0.76894,0.00019,11.41779]
[1779102153684,43.1,76660.0,0.0,0.76849,0.00019,11.42538]
[1779102158716,43.1,76663.62,0.0,0.76918,0.00019,11.40688]
[1779102162743,43.1,76670.97,0.0,0.77056,0.00019,11.36971]
[1779102165765,43.1,76681.04,0.0,0.77244,0.00019,11.31867]
[1779102168786,43.1,76684.58,0.0,0.7731,0.00019,11.30076]
[1779102173820,43.11,76688.43,0.0,0.7738,0.00019,11.28164]
[1779102178855,43.11,76691.11,0.0,0.77427,0.00019,11.26881]
[1779102182885,43.12,76684.56,0.0,0.77303,0.00019,11.30267]
[1779102187920,43.12,76686.2,0.0,0.77332,0.00019,11.2949]
[1779102192955,43.13,76688.45,0.0,0.77371,0.00019,11.28424]
[1779102196983,43.13,76695.52,0.0,0.77499,0.00019,11.24914]
[1779102202019,43.14,76694.14,0.0,0.77469,0.00019,11.25725]
[1779102207057,43.15,76692.34,0.0,0.7743,0.00019,11.26799]
[1779102212091,43.16,76691.51,0.0,0.77419,0.00019,11.26655]
[1779102217127,43.17,76690.66,0.0,0.77399,0.00019,11.2722]
[1779102222161,43.18,76688.71,0.0,0.77358,0.00019,11.28339]
[1779102227196,43.19,76682.08,0.0,0.7723,0.00019,11.31824]
[1779102232231,43.19,76677.14,0.0,0.77134,0.00019,11.34431]
[1779102237267,43.2,76671.62,0.0,0.77027,0.00019,11.37321]
[1779102241495,43.21,76666.38,0.0,0.76926,0.00019,11.40056]
[1779102247340,43.21,76663.58,0.0,0.76871,0.00019,11.41533]
[1779102253378,43.22,76662.28,0.0,0.76843,0.00019,11.4227]
[1779102259422,43.22,76662.89,0.0,0.76851,0.00019,11.42063]
[1779102264454,43.23,76667.57,0.0,0.76937,0.00019,11.39749]
[1779102269490,43.23,76667.91,0.0,0.76942,0.00019,11.39631]
[1779102273518,43.24,76674.76,0.0,0.77076,0.00019,11.3556]
[1779102277548,43.24,76679.95,0.0,0.77171,0.00019,11.32995]
[1779102282582,43.25,76680.91,0.0,0.77185,0.00019,11.32616]
[1779102287617,43.26,76680.5,0.0,0.77174,0.00019,11.32932]
[1779102292652,43.26,76680.33,0.0,0.77166,0.00019,11.33139]
[1779102297688,43.27,76681.54,0.0,0.77185,0.00019,11.32626]
[1779102302722,43.28,76683.91,0.0,0.77226,0.00019,11.31532]
[1779102307757,43.29,76684.24,0.0,0.77228,0.00019,11.31468]
[1779102312792,43.29,76685.9,0.0,0.77255,0.00019,11.30732]
[1779102317827,43.3,76686.49,0.0,0.77262,0.00019,11.30537]
[1779102323868,43.31,76687.43,0.0,0.77276,0.00019,11.30184]
[1779102328904,43.32,76686.36,0.0,0.77252,0.00019,11.30823]
[1779102333939,43.32,76688.21,0.0,0.77292,0.00019,11.2929]
[1779102338973,43.33,76688.47,0.0,0.77294,0.00019,11.29239]
[1779102344011,43.34,76688.68,0.0,0.77293,0.00019,11.29254]
[1779102347032,43.34,76681.95,0.0,0.77167,0.00019,11.32693]
[1779102352275,43.35,76676.69,0.0,0.77065,0.00019,11.35434]
[1779102358109,43.35,76674.18,0.0,0.77016,0.00019,11.3677]
[1779102363150,43.36,76674.35,0.0,0.77017,0.00019,11.3674]
[1779102368181,43.36,76674.7,0.0,0.77022,0.00019,11.36609]
[1779102372415,43.36,76663.08,0.0,0.76802,0.00019,11.4249]
[1779102378249,43.37,76664.43,0.0,0.76827,0.00019,11.41845]
[1779102384290,43.37,76660.43,0.0,0.76751,0.00019,11.43864]
[1779102389338,43.37,76662.03,0.0,0.7678,0.00019,11.43075]
[1779102391345,43.37,76650.27,0.0,0.76567,0.00019,11.48263]
[1779102392561,43.37,76640.45,0.0,0.76381,0.00019,11.5314]
[1779102398401,43.37,76642.7,0.0,0.76424,0.00019,11.52021]
[1779102403429,43.37,76643.25,0.0,0.76434,0.00019,11.51745]
[1779102408464,43.37,76642.97,0.0,0.76428,0.00019,11.51896]
[1779102413501,43.37,76638.58,0.0,0.76345,0.00019,11.54075]
[1779102415514,43.37,76645.13,0.0,0.7647,0.00019,11.50821]
[1779102420549,43.37,76643.47,0.0,0.76437,0.00019,11.51663]
[1779102425584,43.37,76646.23,0.0,0.76489,0.00019,11.50317]
[1779102427610,43.37,76651.29,0.0,0.76584,0.00019,11.4781]
[1779102428615,43.37,76656.92,0.0,0.7669,0.00019,11.45013]
[1779102429620,43.37,76663.31,0.0,0.7681,0.00019,11.41833]
[1779102434653,43.38,76668.9,0.0,0.76913,0.00019,11.39074]
[1779102435661,43.38,76674.05,0.0,0.7701,0.00019,11.36489]
[1779102437674,43.38,76679.93,0.0,0.77119,0.00019,11.33533]
[1779102442911,43.38,76681.41,0.0,0.77146,0.00019,11.32824]
[1779102448751,43.38,76677.26,0.0,0.77066,0.00019,11.34961]
[1779102453786,43.39,76677.15,0.0,0.77072,0.00019,11.34352]
[1779102458821,43.39,76675.75,0.0,0.77044,0.00019,11.35098]
[1779102463856,43.39,76671.96,0.0,0.76972,0.00019,11.37041]
[1779102468890,43.39,76670.34,0.0,0.7694,0.00019,11.37889]
[1779102471913,43.39,76665.32,0.0,0.76846,0.00019,11.40415]
[1779102475940,43.4,76671.1,0.0,0.76954,0.00019,11.37524]
[1779102480975,43.4,76672.62,0.0,0.76981,0.00019,11.36795]
[1779102486010,43.4,76670.98,0.0,0.7695,0.00019,11.37645]
[1779102491045,43.4,76671.53,0.0,0.76959,0.00019,11.37395]
[1779102494067,43.4,76664.61,0.0,0.76829,0.00019,11.40874]
[1779102500109,43.4,76663.13,0.0,0.76801,0.00019,11.41612]
[1779102505144,43.4,76664.56,0.0,0.76828,0.00019,11.40896]
[1779102508165,43.4,76669.94,0.0,0.76929,0.00019,11.38203]
[1779102509172,43.4,76678.1,0.0,0.77081,0.00019,11.34112]
[1779102514207,43.41,76683.17,0.0,0.77183,0.00019,11.30901]
[1779102519246,43.41,76683.99,0.0,0.77197,0.00019,11.30534]
[1779102524277,43.41,76680.72,0.0,0.77134,0.00019,11.32222]
[1779102529312,43.41,76679.76,0.0,0.77115,0.00019,11.32746]
[1779102534347,43.42,76676.45,0.0,0.77052,0.00019,11.34455]
[1779102539383,43.42,76672.12,0.0,0.76969,0.00019,11.36676]
[1779102544418,43.42,76674.66,0.0,0.77015,0.00019,11.35446]
[1779102547445,43.43,76680.01,0.0,0.77114,0.00019,11.32776]
[1779102552479,43.43,76679.65,0.0,0.77106,0.00019,11.32988]
[1779102557514,43.43,76681.3,0.0,0.77136,0.00019,11.32186]
[1779102562549,43.43,76684.24,0.0,0.7719,0.00019,11.30736]
[1779102567589,43.43,76685.15,0.0,0.77205,0.00019,11.30306]
[1779102572624,43.44,76684.73,0.0,0.77205,0.00019,11.29857]
[1779102578667,43.44,76686.77,0.0,0.77241,0.00019,11.28883]
[1779102583908,43.44,76685.72,0.0,0.7722,0.00019,11.29459]
[1779102589744,43.45,76686.72,0.0,0.77237,0.00019,11.28992]
[1779102593980,43.45,76656.84,0.0,0.76677,0.00019,11.43987]
[1779102594789,43.45,76656.78,0.0,0.76675,0.00019,11.44038]
[1779102595794,43.45,76646.85,0.0,0.76487,0.00019,11.48988]
[1779102596800,43.45,76635.5,0.0,0.76272,0.00019,11.54612]
[1779102597807,43.45,76636.32,0.0,0.76287,0.00019,11.54211]
[1779102600830,43.45,76629.7,0.0,0.7616,0.00019,11.57488]
[1779102604054,43.45,76634.93,0.0,0.7626,0.00019,11.54916]
[1779102605869,43.45,76639.63,0.0,0.76349,0.00019,11.52609]
[1779102607882,43.45,76632.85,0.0,0.7622,0.00019,11.55958]
[1779102610905,43.46,76624.57,0.0,0.76061,0.00019,11.60038]
[1779102611918,43.46,76615.22,0.0,0.75882,0.00019,11.6463]
[1779102612923,43.46,76605.12,0.0,0.75687,0.00019,11.69556]
[1779102615954,43.46,76633.45,0.0,0.7623,0.00019,11.55679]
[1779102616960,43.46,76648.79,0.0,0.76521,0.00019,11.48108]
[1779102617976,43.46,76661.27,0.0,0.76756,0.00019,11.4191]
[1779102618973,43.46,76669.46,0.0,0.76909,0.00019,11.37835]
[1779102619981,43.46,76668.97,0.0,0.76899,0.00019,11.38093]
[1779102620987,43.46,76674.93,0.0,0.77011,0.00019,11.3511]
[1779102623001,43.46,76678.62,0.0,0.77079,0.00019,11.33273]
[1779102628036,43.46,76679.85,0.0,0.77101,0.00019,11.32679]
[1779102631062,43.46,76670.93,0.0,0.76943,0.00019,11.36462]
[1779102632064,43.46,76670.6,0.0,0.76937,0.00019,11.36624]
[1779102637100,43.46,76672.41,0.0,0.76971,0.00019,11.35705]
[1779102641128,43.46,76665.39,0.0,0.7684,0.00019,11.39202]
[1779102644363,43.46,76662.61,0.0,0.76789,0.00019,11.40579]
[1779102650191,43.46,76666.69,0.0,0.76864,0.00019,11.38561]
[1779102655226,43.46,76667.6,0.0,0.7688,0.00019,11.3815]
[1779102659253,43.47,76673.28,0.0,0.76985,0.00019,11.35345]
[1779102664289,43.47,76671.96,0.0,0.76959,0.00019,11.36035]
[1779102669323,43.47,76674.42,0.0,0.77005,0.00019,11.34807]
[1779102674362,43.47,76671.13,0.0,0.76943,0.00019,11.36463]
[1779102679396,43.47,76671.22,0.0,0.76945,0.00019,11.36416]
[1779102684431,43.47,76674.8,0.0,0.77012,0.00019,11.34626]
[1779102688458,43.47,76681.06,0.0,0.77128,0.00019,11.31497]
[1779102691479,43.47,76676.14,0.0,0.77044,0.00019,11.33292]
[1779102694796,43.47,76684.28,0.0,0.77196,0.00019,11.29213]
[1779102700542,43.47,76678.54,0.0,0.77088,0.00019,11.32111]
[1779102705579,43.48,76679.02,0.0,0.77097,0.00019,11.31882]
[1779102708602,43.48,76687.87,0.0,0.77261,0.00019,11.27446]
[1779102713633,43.48,76689.27,0.0,0.77285,0.00019,11.26787]
[1779102718673,43.48,76690.45,0.0,0.77305,0.00019,11.2624]
[1779102723705,43.49,76690.14,0.0,0.77298,0.00019,11.26444]
[1779102728741,43.49,76689.87,0.0,0.77291,0.00019,11.26627]
[1779102733775,43.49,76692.07,0.0,0.7733,0.00019,11.25568]
[1779102738815,43.5,76692.08,0.0,0.77328,0.00019,11.25617]
[1779102743848,43.5,76691.44,0.0,0.77315,0.00019,11.25992]
[1779102748882,43.5,76689.88,0.0,0.77284,0.00019,11.26829]
[1779102753917,43.51,76687.35,0.0,0.77244,0.00019,11.27453]
[1779102758952,43.51,76687.75,0.0,0.7725,0.00019,11.27295]
[1779102763987,43.51,76689.07,0.0,0.77273,0.00019,11.26673]
[1779102769022,43.52,76689.08,0.0,0.77272,0.00019,11.26713]
[1779102774057,43.52,76689.43,0.0,0.77276,0.00019,11.26582]
[1779102781107,43.53,76689.12,0.0,0.77268,0.00019,11.268]
[1779102786140,43.53,76692.98,0.0,0.77338,0.00019,11.24901]
[1779102792184,43.53,76694.82,0.0,0.7737,0.00019,11.24043]
[1779102797218,43.54,76694.28,0.0,0.77358,0.00019,11.24374]
[1779102802254,43.54,76693.35,0.0,0.77339,0.00019,11.249]
[1779102807291,43.55,76692.68,0.0,0.77324,0.00019,11.25294]
[1779102813334,43.55,76693.91,0.0,0.77354,0.00019,11.24035]
[1779102818369,43.55,76693.66,0.0,0.77347,0.00019,11.24212]
[1779102823405,43.56,76694.51,0.0,0.77361,0.00019,11.23837]
[1779102828439,43.56,76694.93,0.0,0.77367,0.00018,11.2368]
[1779102835488,43.57,76695.32,0.0,0.77371,0.00018,11.23577]
[1779102840524,43.57,76695.43,0.0,0.77371,0.00018,11.23582]
[1779102843544,43.57,76690.36,0.0,0.77276,0.00019,11.26167]
[1779102848579,43.58,76691.09,0.0,0.77287,0.00019,11.25845]
[1779102853615,43.58,76694.88,0.0,0.77355,0.00018,11.23997]
[1779102860666,43.59,76693.81,0.0,0.77333,0.00019,11.24615]
[1779102865996,43.59,76695.3,0.0,0.77359,0.00018,11.23916]
[1779102871746,43.6,76695.22,0.0,0.77364,0.00018,11.23319]
[1779102876781,43.6,76695.72,0.0,0.77371,0.00018,11.23118]
[1779102881816,43.6,76693.04,0.0,0.7732,0.00019,11.24513]
[1779102886852,43.6,76692.71,0.0,0.77312,0.00019,11.24721]
[1779102891887,43.61,76690.66,0.0,0.77273,0.00019,11.25792]
[1779102896922,43.61,76690.35,0.0,0.77266,0.00019,11.25982]
[1779102901960,43.61,76690.18,0.0,0.77262,0.00019,11.26102]
[1779102906992,43.61,76686.89,0.0,0.77199,0.00019,11.27784]
[1779102912027,43.62,76687.45,0.0,0.77209,0.00019,11.27529]
[1779102917062,43.62,76687.95,0.0,0.77217,0.00019,11.27305]
[1779102922097,43.62,76686.86,0.0,0.77196,0.00019,11.27876]
[1779102927132,43.62,76686.76,0.0,0.77193,0.00019,11.27954]
[1779102932168,43.62,76687.4,0.0,0.77213,0.00019,11.26963]
[1779102938210,43.63,76687.75,0.0,0.77218,0.00019,11.26825]
[1779102943245,43.63,76688.12,0.0,0.77224,0.00019,11.2667]
[1779102948280,43.63,76688.71,0.0,0.77234,0.00019,11.26405]
[1779102954322,43.63,76688.92,0.0,0.77236,0.00019,11.26337]
[1779102959357,43.64,76688.86,0.0,0.77234,0.00019,11.26399]
[1779102963386,43.64,76697.34,0.0,0.7739,0.00018,11.22164]
[1779102968420,43.64,76698.22,0.0,0.77404,0.00018,11.21775]
[1779102973456,43.65,76701.29,0.0,0.77459,0.00018,11.20279]
[1779102979497,43.65,76703.59,0.0,0.77499,0.00018,11.19182]
[1779102981511,43.65,76709.23,0.0,0.77602,0.00018,11.16355]
[1779102983528,43.65,76714.16,0.0,0.77692,0.00018,11.13888]
[1779102988560,43.66,76713.2,0.0,0.77671,0.00018,11.14449]
[1779102993597,43.66,76710.21,0.0,0.77623,0.00018,11.15332]
[1779102998630,43.67,76708.72,0.0,0.77593,0.00018,11.16153]
[1779103004672,43.67,76710.3,0.0,0.7762,0.00018,11.15421]
[1779103007692,43.68,76704.11,0.0,0.77505,0.00018,11.18575]
[1779103008700,43.68,76697.13,0.0,0.77376,0.00018,11.22094]
[1779103013735,43.68,76692.52,0.0,0.77291,0.00019,11.24424]
[1779103018771,43.68,76697.02,0.0,0.77373,0.00018,11.22185]
[1779103023805,43.68,76700.21,0.0,0.7743,0.00018,11.20623]
[1779103028840,43.68,76700.06,0.0,0.77426,0.00018,11.20744]
[1779103034882,43.69,76699.78,0.0,0.77419,0.00018,11.20935]
[1779103037197,43.69,76710.35,0.0,0.77613,0.00018,11.15629]
[1779103039917,43.69,76715.92,0.0,0.77713,0.00018,11.1285]
[1779103044952,43.69,76719.91,0.0,0.77785,0.00018,11.10872]
[1779103049987,43.7,76722.52,0.0,0.77831,0.00018,11.09597]
[1779103052011,43.7,76733.43,0.0,0.78037,0.00018,11.03379]
[1779103057371,43.71,76736.74,0.0,0.78094,0.00018,11.01791]
[1779103063078,43.71,76733.56,0.0,0.78032,0.00018,11.03521]
[1779103068113,43.72,76733.46,0.0,0.78027,0.00018,11.0366]
[1779103073150,43.73,76732.81,0.0,0.78013,0.00018,11.04082]
[1779103078185,43.73,76732.86,0.0,0.7801,0.00018,11.04148]
[1779103082215,43.74,76725.3,0.0,0.7787,0.00018,11.08056]
[1779103087583,43.74,76732.81,0.0,0.78005,0.00018,11.04312]
[1779103093290,43.75,76733.28,0.0,0.78009,0.00018,11.04178]
[1779103097654,43.75,76739.93,0.0,0.78127,0.00018,11.00865]
[1779103103363,43.76,76743.56,0.0,0.78189,0.00018,10.99141]
[1779103108401,43.77,76741.11,0.0,0.7814,0.00018,11.00508]
[1779103113432,43.78,76739.81,0.0,0.78123,0.00018,11.00535]
[1779103118469,43.78,76738.25,0.0,0.78093,0.00018,11.01397]
[1779103123503,43.78,76737.05,0.0,0.78069,0.00018,11.02074]
[1779103128538,43.79,76738.43,0.0,0.78092,0.00018,11.01435]
[1779103134581,43.79,76741.74,0.0,0.78149,0.00018,10.99835]
[1779103139616,43.8,76742.93,0.0,0.78168,0.00018,10.99298]
[1779103144656,43.8,76753.54,0.0,0.78357,0.00018,10.93941]
[1779103145666,43.8,76758.96,0.0,0.78454,0.00018,10.9118]
[1779103149690,43.8,76759.76,0.0,0.78468,0.00018,10.90781]
[1779103154726,43.81,76768.44,0.0,0.78622,0.00018,10.86354]
[1779103156741,43.81,76773.54,0.0,0.78712,0.00018,10.83755]
[1779103161777,43.81,76774.11,0.0,0.78721,0.00018,10.835]
[1779103166812,43.81,76776.69,0.0,0.78766,0.00018,10.82187]
[1779103171847,43.81,76778.57,0.0,0.78808,0.00018,10.80534]
[1779103176883,43.81,76779.91,0.0,0.78831,0.00018,10.79866]
[1779103181917,43.81,76775.46,0.0,0.78751,0.00018,10.82175]
[1779103186952,43.81,76776.47,0.0,0.78769,0.00018,10.81659]
[1779103191989,43.82,76775.83,0.0,0.78758,0.00018,10.81994]
[1779103197026,43.82,76775.65,0.0,0.78754,0.00018,10.82094]
[1779103202064,43.82,76771.49,0.0,0.7868,0.00018,10.84249]
[1779103204081,43.82,76759.4,0.0,0.78463,0.00018,10.90457]
[1779103208437,43.82,76751.45,0.0,0.78321,0.00018,10.94524]
[1779103210124,43.82,76749.87,0.0,0.78293,0.00018,10.95324]
[1779103215158,43.82,76748.08,0.0,0.78261,0.00018,10.96211]
[1779103220193,43.81,76750.78,0.0,0.78311,0.00018,10.94807]
[1779103226238,43.81,76753.75,0.0,0.78365,0.00018,10.93269]
[1779103231273,43.81,76752.5,0.0,0.7835,0.00018,10.93237]
[1779103234293,43.82,76759.54,0.0,0.78476,0.00018,10.89661]
[1779103239326,43.82,76755.34,0.0,0.78398,0.00018,10.91867]
[1779103244363,43.82,76753.35,0.0,0.78362,0.00018,10.92916]
[1779103251410,43.82,76749.1,0.0,0.78286,0.00018,10.95059]
[1779103256445,43.82,76749.56,0.0,0.78295,0.00018,10.94801]
[1779103261480,43.82,76747.46,0.0,0.78258,0.00018,10.95848]
[1779103266518,43.82,76749.17,0.0,0.7829,0.00018,10.94943]
[1779103268896,43.81,76755.5,0.0,0.78405,0.00018,10.91688]
[1779103273564,43.81,76758.18,0.0,0.78452,0.00018,10.90324]
[1779103278965,43.82,76758.91,0.0,0.78465,0.00018,10.89977]
[1779103287662,43.82,76758.01,0.0,0.78446,0.00018,10.90499]
[1779103292698,43.82,76755.86,0.0,0.78416,0.00018,10.90928]
[1779103297732,43.82,76754.51,0.0,0.7839,0.00018,10.91655]
[1779103302767,43.83,76755.15,0.0,0.784,0.00018,10.91366]
[1779103307806,43.83,76749.3,0.0,0.78294,0.00018,10.94391]
[1779103312841,43.83,76748.07,0.0,0.78271,0.00018,10.9504]
[1779103317876,43.83,76749.22,0.0,0.78291,0.00018,10.94478]
[1779103323919,43.84,76749.57,0.0,0.78296,0.00018,10.94332]
[1779103329962,43.84,76748.87,0.0,0.78282,0.00018,10.94719]
[1779103334996,43.84,76748.98,0.0,0.78284,0.00018,10.94687]
[1779103337010,43.84,76743.35,0.0,0.78183,0.00018,10.97543]
[1779103342045,43.83,76743.56,0.0,0.78188,0.00018,10.97384]
[1779103348088,43.83,76744.1,0.0,0.782,0.00018,10.97042]
[1779103353124,43.83,76744.69,0.0,0.78222,0.00018,10.95978]
[1779103358157,43.82,76743.25,0.0,0.78197,0.00018,10.96672]
[1779103364199,43.82,76743.7,0.0,0.78207,0.00018,10.96395]
[1779103369601,43.82,76744.73,0.0,0.78227,0.00018,10.95826]
[1779103376284,43.81,76745.75,0.0,0.78248,0.00018,10.95241]
[1779103381318,43.81,76744.61,0.0,0.78229,0.00018,10.95774]
[1779103386353,43.81,76744.49,0.0,0.78228,0.00018,10.95786]
[1779103391391,43.8,76744.19,0.0,0.78225,0.00018,10.95888]
[1779103397430,43.8,76743.82,0.0,0.7822,0.00018,10.96015]
[1779103403471,43.79,76743.19,0.0,0.78211,0.00018,10.96277]
[1779103408507,43.79,76743.52,0.0,0.78218,0.00018,10.96064]
[1779103413542,43.79,76745.0,0.0,0.78256,0.00018,10.94562]
[1779103418578,43.79,76744.94,0.0,0.78256,0.00018,10.94557]
[1779103423613,43.78,76743.54,0.0,0.78232,0.00018,10.95234]
[1779103428648,43.78,76743.25,0.0,0.78228,0.00018,10.95347]
[1779103433683,43.78,76744.32,0.0,0.78248,0.00018,10.94767]
[1779103438718,43.78,76747.7,0.0,0.7831,0.00018,10.93011]
[1779103444760,43.78,76748.13,0.0,0.78319,0.00018,10.92764]
[1779103450163,43.77,76748.04,0.0,0.78318,0.00018,10.92782]
[1779103456846,43.77,76748.52,0.0,0.78328,0.00018,10.9251]
[1779103461879,43.77,76749.33,0.0,0.78343,0.00018,10.92077]
[1779103466915,43.77,76749.54,0.0,0.78347,0.00018,10.9195]
[1779103471952,43.77,76747.75,0.0,0.78325,0.00018,10.9214]
[1779103476988,43.77,76747.24,0.0,0.78317,0.00018,10.92377]
[1779103482023,43.76,76747.53,0.0,0.78323,0.00018,10.92204]
[1779103487058,43.76,76748.86,0.0,0.78347,0.00018,10.91502]
[1779103489073,43.76,76756.81,0.0,0.78491,0.00018,10.87425]
[1779103491089,43.76,76765.35,0.0,0.78644,0.00018,10.83024]
[1779103497129,43.76,76770.76,0.0,0.78741,0.00018,10.80219]
[1779103499144,43.76,76778.05,0.0,0.78871,0.00018,10.76459]
[1779103500150,43.76,76782.03,0.0,0.78942,0.00018,10.74401]
[1779103505188,43.76,76784.0,0.0,0.78976,0.00018,10.73392]
[1779103510221,43.76,76782.32,0.0,0.78946,0.00018,10.74293]
[1779103515257,43.77,76783.35,0.0,0.78962,0.00018,10.73814]
[1779103521299,43.77,76783.78,0.0,0.78968,0.00018,10.73652]
[1779103526334,43.77,76785.96,0.0,0.79005,0.00018,10.72549]
[1779103531370,43.77,76784.43,0.0,0.78987,0.00018,10.72653]
[1779103536405,43.77,76782.84,0.0,0.78958,0.00018,10.73501]
[1779103541443,43.78,76782.36,0.0,0.78948,0.00018,10.73772]
[1779103547482,43.78,76781.91,0.0,0.7894,0.00018,10.74032]
[1779103552517,43.78,76782.93,0.0,0.78957,0.00018,10.73533]
[1779103557552,43.78,76782.18,0.0,0.78943,0.00018,10.73947]
[1779103562591,43.78,76784.14,0.0,0.78976,0.00018,10.72962]
[1779103565614,43.78,76792.05,0.0,0.79115,0.00018,10.68891]
[1779103571007,43.79,76792.19,0.0,0.79116,0.00018,10.68877]
[1779103576690,43.79,76792.65,0.0,0.79122,0.00018,10.6871]
[1779103581725,43.8,76792.68,0.0,0.7912,0.00018,10.6875]
[1779103586760,43.8,76794.14,0.0,0.79144,0.00018,10.68051]
[1779103591796,43.8,76794.34,0.0,0.79155,0.00018,10.67292]
[1779103596830,43.81,76795.77,0.0,0.79178,0.00018,10.6661]
[1779103601866,43.81,76795.26,0.0,0.79167,0.00018,10.66933]
[1779103606899,43.81,76793.11,0.0,0.79128,0.00018,10.68098]
[1779103611289,43.82,76785.85,0.0,0.78998,0.00018,10.71895]
[1779103618996,43.82,76781.47,0.0,0.7892,0.00018,10.7419]
[1779103624031,43.82,76781.95,0.0,0.78927,0.00018,10.73963]
[1779103631429,43.82,76782.3,0.0,0.78932,0.00018,10.73819]
[1779103637123,43.82,76782.94,0.0,0.78943,0.00018,10.73513]
[1779103643167,43.83,76783.37,0.0,0.78949,0.00018,10.73322]
[1779103648198,43.83,76785.81,0.0,0.78992,0.00018,10.72092]
[1779103659277,43.83,76785.77,0.0,0.78997,0.00018,10.71487]
[1779103664311,43.84,76782.38,0.0,0.78936,0.00018,10.73267]
[1779103669347,43.84,76781.38,0.0,0.78918,0.00018,10.7381]
[1779103676395,43.84,76780.76,0.0,0.78905,0.00018,10.74168]
[1779103681430,43.84,76780.51,0.0,0.789,0.00018,10.74326]
[1779103683446,43.84,76773.14,0.0,0.78769,0.00018,10.78125]
[1779103689486,43.84,76771.6,0.0,0.78741,0.00018,10.78917]
[1779103695529,43.84,76772.23,0.0,0.78753,0.00018,10.78596]
[1779103700562,43.84,76773.15,0.0,0.78769,0.00018,10.78128]
[1779103705598,43.84,76772.54,0.0,0.78758,0.00018,10.78446]
[1779103710633,43.84,76773.46,0.0,0.78774,0.00018,10.77978]
[1779103715672,43.84,76773.52,0.0,0.78784,0.00018,10.77245]
[1779103720705,43.84,76771.95,0.0,0.78756,0.00018,10.78061]
[1779103729766,43.84,76771.16,0.0,0.78742,0.00018,10.78468]
[1779103734802,43.84,76772.51,0.0,0.78765,0.00018,10.77778]
[1779103742203,43.85,76773.38,0.0,0.78781,0.00018,10.77336]
[1779103748900,43.85,76774.92,0.0,0.78808,0.00018,10.76557]
[1779103753938,43.85,76771.6,0.0,0.78748,0.00018,10.7827]
[1779103759976,43.85,76772.12,0.0,0.78758,0.00018,10.78004]
[1779103766019,43.85,76767.54,0.0,0.78675,0.00018,10.80379]
[1779103771054,43.85,76770.34,0.0,0.78733,0.00018,10.7826]
[1779103776090,43.85,76770.83,0.0,0.78741,0.00018,10.78053]
[1779103780117,43.85,76763.16,0.0,0.78602,0.00018,10.82024]
[1779103786160,43.86,76763.32,0.0,0.78604,0.00018,10.81968]
[1779103788173,43.86,76757.76,0.0,0.78505,0.00018,10.84821]
[1779103793208,43.86,76758.12,0.0,0.78511,0.00018,10.84636]
[1779103798243,43.86,76753.56,0.0,0.78429,0.00018,10.86964]
[1779103800257,43.86,76747.52,0.0,0.78321,0.00018,10.90042]
[1779103805292,43.85,76748.31,0.0,0.78336,0.00018,10.89612]
[1779103809323,43.85,76754.42,0.0,0.78447,0.00018,10.86472]
[1779103815365,43.85,76753.67,0.0,0.78433,0.00018,10.86846]
[1779103820400,43.85,76753.08,0.0,0.78423,0.00018,10.87141]
[1779103825435,43.85,76752.52,0.0,0.78413,0.00018,10.87419]
[1779103831477,43.85,76752.61,0.0,0.78424,0.00018,10.86658]
[1779103836513,43.85,76752.22,0.0,0.78417,0.00018,10.86854]
[1779103838526,43.85,76744.5,0.0,0.78279,0.00018,10.90785]
[1779103843562,43.85,76746.18,0.0,0.7831,0.00018,10.89906]
[1779103848597,43.85,76746.13,0.0,0.78309,0.00018,10.89921]
[1779103850612,43.85,76739.94,0.0,0.78197,0.00018,10.9308]
[1779103851619,43.85,76733.09,0.0,0.78073,0.00018,10.9656]
[1779103854639,43.85,76726.35,0.0,0.77951,0.00018,10.9996]
[1779103859674,43.85,76728.61,0.0,0.77992,0.00018,10.98827]
[1779103863049,43.85,76723.92,0.0,0.77906,0.00018,11.01196]
[1779103868737,43.85,76723.67,0.0,0.77901,0.00018,11.01349]
[1779103873773,43.85,76726.08,0.0,0.77944,0.00018,11.00144]
[1779103875788,43.85,76732.84,0.0,0.78067,0.00018,10.96727]
[1779103880822,43.85,76732.56,0.0,0.78061,0.00018,10.96903]
[1779103885858,43.86,76735.93,0.0,0.78121,0.00018,10.95221]
[1779103890896,43.86,76736.19,0.0,0.78124,0.00018,10.95123]
[1779103895929,43.86,76736.53,0.0,0.78139,0.00018,10.94272]
[1779103899957,43.86,76742.01,0.0,0.78237,0.00018,10.91508]
[1779103903334,43.86,76750.29,0.0,0.78386,0.00018,10.87308]
[1779103909022,43.87,76750.92,0.0,0.78396,0.00018,10.87022]
[1779103912044,43.87,76762.05,0.0,0.78595,0.00018,10.81343]
[1779103913407,43.87,76765.32,0.0,0.78654,0.00018,10.79672]
[1779103916071,43.87,76759.91,0.0,0.78556,0.00018,10.82467]
[1779103921107,43.87,76758.25,0.0,0.78525,0.00018,10.83342]
[1779103926143,43.87,76756.72,0.0,0.78497,0.00018,10.84151]
[1779103931179,43.87,76755.63,0.0,0.78477,0.00018,10.84731]
[1779103936213,43.87,76759.22,0.0,0.7854,0.00018,10.8292]
[1779103941248,43.88,76757.9,0.0,0.78515,0.00018,10.83628]
[1779103946284,43.88,76757.31,0.0,0.78503,0.00018,10.83977]
[1779103951318,43.88,76757.47,0.0,0.78513,0.00018,10.83261]
[1779103956352,43.89,76756.58,0.0,0.78494,0.00018,10.83796]
[1779103962395,43.9,76756.54,0.0,0.7849,0.00018,10.83917]
[1779103967430,43.9,76754.81,0.0,0.78456,0.00018,10.84886]
[1779103970451,43.91,76764.48,0.0,0.78627,0.00018,10.79995]
[1779103971458,43.91,76764.44,0.0,0.78626,0.00018,10.80039]
[1779103976493,43.91,76761.4,0.0,0.78568,0.00018,10.81679]
[1779103981543,43.92,76757.14,0.0,0.7849,0.00018,10.83925]
[1779103986578,43.92,76751.92,0.0,0.78394,0.00018,10.8665]
[1779103991614,43.93,76751.46,0.0,0.78384,0.00018,10.86934]
[1779103996648,43.93,76751.69,0.0,0.78386,0.00018,10.86867]
[1779104001684,43.93,76753.08,0.0,0.78409,0.00018,10.86214]
[1779104003698,43.94,76745.59,0.0,0.78273,0.00018,10.90073]
[1779104004704,43.94,76738.95,0.0,0.78153,0.00018,10.93457]
[1779104009739,43.94,76736.86,0.0,0.78113,0.00018,10.94557]
[1779104014774,43.94,76729.39,0.0,0.77986,0.00018,10.97665]
[1779104019810,43.94,76729.3,0.0,0.77984,0.00018,10.97727]
[1779104024191,43.94,76757.15,0.0,0.78486,0.00018,10.83585]
[1779104025870,43.94,76785.44,0.0,0.7899,0.00018,10.69082]
[1779104026867,43.95,76805.08,0.0,0.79332,0.00018,10.59065]
[1779104028881,43.95,76798.14,0.0,0.79209,0.00018,10.62693]
[1779104030898,43.96,76803.71,0.0,0.79306,0.00018,10.59839]
[1779104034266,43.96,76813.76,0.0,0.7948,0.00017,10.54664]
[1779104035930,43.96,76827.96,0.0,0.79726,0.00017,10.47316]
[1779104036937,43.96,76840.54,0.0,0.79943,0.00017,10.4075]
[1779104041972,43.96,76842.51,0.0,0.79977,0.00017,10.39726]
[1779104044337,43.96,76831.88,0.0,0.79794,0.00017,10.45266]
[1779104046000,43.96,76828.21,0.0,0.7973,0.00017,10.47187]
[1779104050030,43.96,76836.57,0.0,0.79874,0.00017,10.42841]
[1779104052044,43.96,76851.17,0.0,0.80125,0.00017,10.35219]
[1779104053051,43.96,76857.12,0.0,0.80226,0.00017,10.32113]
[1779104056072,43.96,76845.52,0.0,0.80027,0.00017,10.38204]
[1779104061108,43.96,76843.59,0.0,0.79994,0.00017,10.39219]
[1779104066144,43.96,76846.52,0.0,0.80043,0.00017,10.37704]
[1779104071180,43.96,76846.97,0.0,0.8006,0.00017,10.36775]
[1779104076213,43.97,76846.91,0.0,0.80058,0.00017,10.36832]
[1779104078228,43.97,76858.55,0.0,0.80256,0.00017,10.30753]
[1779104080241,43.97,76858.8,0.0,0.8026,0.00017,10.30647]
[1779104083272,43.97,76875.95,0.0,0.80549,0.00017,10.21678]
[1779104084621,43.97,76884.33,0.0,0.80691,0.00017,10.17253]
[1779104085283,43.97,76884.92,0.0,0.80701,0.00017,10.16935]
[1779104086291,43.97,76891.69,0.0,0.80814,0.00017,10.13364]
[1779104087297,43.97,76894.17,0.0,0.80856,0.00017,10.12058]
[1779104090315,43.97,76901.38,0.0,0.80975,0.00017,10.08263]
[1779104092333,43.97,76904.8,0.0,0.81032,0.00017,10.0646]
[1779104097368,43.97,76903.81,0.0,0.81016,0.00017,10.06966]
[1779104100390,43.97,76896.11,0.0,0.80888,0.00017,10.11039]
[1779104105421,43.97,76896.14,0.0,0.80888,0.00017,10.11047]
[1779104110461,43.97,76897.28,0.0,0.80906,0.00017,10.1046]
[1779104115493,43.97,76899.31,0.0,0.80939,0.00017,10.09407]
[1779104120525,43.97,76896.39,0.0,0.8089,0.00017,10.10965]
[1779104122541,43.97,76901.97,0.0,0.80983,0.00017,10.08022]
[1779104127578,43.98,76903.54,0.0,0.81008,0.00017,10.07223]
[1779104131607,43.98,76908.69,0.0,0.81102,0.00017,10.03808]
[1779104136642,43.98,76905.53,0.0,0.81048,0.00017,10.05527]
[1779104141679,43.98,76906.26,0.0,0.81059,0.00017,10.05183]
[1779104146720,43.98,76904.48,0.0,0.81029,0.00017,10.06131]
[1779104151747,43.98,76905.06,0.0,0.81041,0.00017,10.0577]
[1779104156784,43.98,76904.3,0.0,0.81031,0.00017,10.06081]
[1779104161820,43.97,76904.37,0.0,0.81035,0.00017,10.05937]
[1779104166860,43.96,76910.97,0.0,0.81147,0.00017,10.02367]
[1779104167863,43.96,76913.64,0.0,0.81192,0.00017,10.00938]
[1779104172896,43.96,76912.66,0.0,0.81178,0.00017,10.01382]
[1779104177930,43.96,76916.79,0.0,0.81248,0.00016,9.99137]
[1779104182966,43.95,76916.91,0.0,0.81251,0.00016,9.99018]
[1779104188000,43.95,76912.99,0.0,0.81188,0.00017,10.01041]
[1779104191021,43.95,76904.5,0.0,0.81059,0.00017,10.04772]
[1779104195395,43.95,76898.58,0.0,0.80961,0.00017,10.07886]
[1779104201092,43.95,76891.95,0.0,0.80849,0.00017,10.11412]
[1779104202100,43.95,76886.03,0.0,0.8075,0.00017,10.14535]
[1779104203106,43.95,76880.25,0.0,0.80653,0.00017,10.17576]
[1779104208141,43.94,76879.18,0.0,0.80636,0.00017,10.18096]
[1779104213176,43.94,76879.78,0.0,0.80648,0.00017,10.17734]
[1779104215536,43.94,76871.69,0.0,0.80511,0.00017,10.21993]
[1779104221233,43.94,76869.0,0.0,0.80466,0.00017,10.23396]
[1779104226267,43.94,76868.9,0.0,0.80466,0.00017,10.23399]
[1779104230295,43.94,76855.99,0.0,0.80248,0.00017,10.30136]
[1779104235683,43.94,76851.48,0.0,0.80171,0.00017,10.32496]
[1779104241372,43.94,76850.47,0.0,0.80154,0.00017,10.33035]
[1779104246408,43.94,76849.39,0.0,0.80135,0.00017,10.3361]
[1779104251444,43.94,76845.72,0.0,0.80081,0.00017,10.34815]
[1779104256479,43.94,76843.64,0.0,0.80045,0.00017,10.35908]
[1779104261514,43.94,76844.71,0.0,0.80064,0.00017,10.3535]
[1779104266549,43.94,76844.57,0.0,0.80061,0.00017,10.35427]
[1779104271584,43.94,76843.35,0.0,0.8004,0.00017,10.36064]
[1779104276619,43.94,76843.45,0.0,0.80042,0.00017,10.36008]
[1779104281654,43.94,76845.47,0.0,0.80077,0.00017,10.34947]
[1779104284676,43.94,76852.73,0.0,0.80201,0.00017,10.31146]
[1779104287700,43.94,76854.23,0.0,0.80226,0.00017,10.30377]
[1779104292733,43.94,76850.03,0.0,0.80154,0.00017,10.32603]
[1779104297770,43.94,76849.66,0.0,0.80147,0.00017,10.32818]
[1779104302804,43.94,76848.13,0.0,0.8012,0.00017,10.33642]
[1779104307842,43.94,76847.35,0.0,0.80106,0.00017,10.34069]
[1779104312878,43.94,76852.08,0.0,0.80195,0.00017,10.30896]
[1779104314893,43.95,76858.5,0.0,0.80304,0.00017,10.27546]
[1779104315899,43.95,76865.91,0.0,0.8043,0.00017,10.23659]
[1779104320933,43.95,76865.82,0.0,0.80427,0.00017,10.23776]
[1779104325969,43.95,76865.27,0.0,0.80415,0.00017,10.24136]
[1779104331004,43.96,76867.91,0.0,0.80458,0.00017,10.22814]
[1779104336039,43.96,76867.58,0.0,0.8045,0.00017,10.23069]
[1779104341074,43.97,76867.46,0.0,0.80446,0.00017,10.23196]
[1779104346110,43.97,76866.68,0.0,0.8043,0.00017,10.23671]
[1779104351143,43.97,76864.09,0.0,0.80385,0.00017,10.25088]
[1779104356179,43.98,76863.05,0.0,0.80365,0.00017,10.25683]
[1779104361215,43.98,76863.82,0.0,0.80377,0.00017,10.25326]
[1779104364245,43.98,76872.43,0.0,0.80522,0.00017,10.20824]
[1779104365281,43.98,76907.42,0.0,0.81108,0.00017,10.02373]
[1779104366255,43.98,76945.7,0.0,0.81736,0.00016,9.82051]
[1779104367263,43.98,76953.21,0.0,0.81857,0.00016,9.78076]
[1779104368268,44.0,76956.79,0.0,0.81906,0.00016,9.76474]
[1779104371299,44.0,76968.06,0.0,0.82097,0.00016,9.69736]
[1779104372304,44.0,76976.46,0.0,0.82231,0.00016,9.65257]
[1779104373311,44.0,76983.68,0.0,0.82346,0.00016,9.61411]
[1779104376706,44.0,76996.15,0.0,0.82542,0.00016,9.54771]
[1779104377348,44.0,76996.15,0.0,0.82543,0.00016,9.54744]
[1779104378356,44.0,77007.8,0.0,0.82726,0.00016,9.485]
[1779104379363,44.0,77019.7,0.0,0.82912,0.00016,9.42125]
[1779104380369,44.0,77025.73,0.0,0.83005,0.00015,9.38899]
[1779104382391,44.0,77033.59,0.0,0.83126,0.00015,9.3469]
[1779104383395,44.0,77034.03,0.0,0.83132,0.00015,9.3448]
[1779104388432,44.01,77043.28,0.0,0.83272,0.00015,9.29599]
[1779104393478,44.01,77034.53,0.0,0.83135,0.00015,9.34392]
[1779104396853,44.01,77040.98,0.0,0.83233,0.00015,9.30975]
[1779104398530,44.02,77044.08,0.0,0.83279,0.00015,9.29352]
[1779104399537,44.02,77052.15,0.0,0.83403,0.00015,9.25017]
[1779104400555,44.02,77075.52,0.0,0.83756,0.00015,9.12456]
[1779104401561,44.02,77097.29,0.0,0.84081,0.00015,9.0075]
[1779104402552,44.02,77107.59,0.0,0.84234,0.00015,8.95208]
[1779104404570,44.02,77105.4,0.0,0.842,0.00015,8.96428]
[1779104406584,44.02,77115.14,0.0,0.84343,0.00015,8.91202]
[1779104408595,44.02,77122.88,0.0,0.84456,0.00015,8.87045]
[1779104409602,44.03,77124.7,0.0,0.84479,0.00015,8.86193]
[1779104413633,44.04,77117.68,0.0,0.8437,0.00015,8.9023]
[1779104415652,44.04,77112.57,0.0,0.84295,0.00015,8.92988]
[1779104417087,44.04,77123.29,0.0,0.84452,0.00015,8.87226]
[1779104417662,44.04,77123.29,0.0,0.84451,0.00015,8.87235]
[1779104420697,44.04,77137.95,0.0,0.84663,0.00014,8.79385]
[1779104421692,44.05,77154.87,0.0,0.84901,0.00014,8.7051]
[1779104422700,44.05,77173.75,0.0,0.85169,0.00014,8.60367]
[1779104424726,44.05,77190.57,0.0,0.85405,0.00014,8.51347]
[1779104425720,44.05,77204.65,0.0,0.85601,0.00014,8.43815]
[1779104427171,44.07,77201.03,0.0,0.85542,0.00014,8.46082]
[1779104428743,44.09,77206.23,0.0,0.85606,0.00014,8.43631]
[1779104429749,44.09,77215.26,0.0,0.85729,0.00014,8.38827]
[1779104430756,44.09,77219.5,0.0,0.85787,0.00014,8.36597]
[1779104431763,44.09,77226.96,0.0,0.85897,0.00014,8.3192]
[1779104432781,44.09,77228.16,0.0,0.85913,0.00014,8.31288]
[1779104433784,44.09,77233.32,0.0,0.85983,0.00014,8.28552]
[1779104434791,44.09,77238.42,0.0,0.86052,0.00014,8.25826]
[1779104437249,44.1,77231.54,0.0,0.85957,0.00014,8.29557]
[1779104437852,44.1,77218.11,0.0,0.85773,0.00014,8.3678]
[1779104439844,44.1,77191.18,0.0,0.85399,0.00014,8.51258]
[1779104440850,44.15,77177.6,0.0,0.85182,0.00014,8.59568]
[1779104442873,44.15,77166.15,0.0,0.85018,0.00014,8.65787]
[1779104443872,44.16,77152.0,0.0,0.84815,0.00014,8.73419]
[1779104444876,44.16,77146.76,0.0,0.84738,0.00014,8.7627]
[1779104447321,44.16,77154.38,0.0,0.84845,0.00014,8.72269]
[1779104447906,44.16,77154.38,0.0,0.84845,0.00014,8.72299]
[1779104448908,44.16,77161.59,0.0,0.84947,0.00014,8.68469]
[1779104450920,44.17,77155.45,0.0,0.84858,0.00014,8.71807]
[1779104451928,44.17,77142.99,0.0,0.84678,0.00014,8.78508]
[1779104453942,44.17,77137.2,0.0,0.84593,0.00014,8.81681]
[1779104455954,44.17,77127.73,0.0,0.84454,0.00015,8.86812]
[1779104457398,44.18,77134.34,0.0,0.84549,0.00014,8.83296]
[1779104461999,44.21,77140.83,0.0,0.84624,0.00014,8.80548]
[1779104463011,44.22,77150.1,0.0,0.84752,0.00014,8.75801]
[1779104464034,44.22,77157.75,0.0,0.84861,0.00014,8.71705]
[1779104465031,44.23,77173.68,0.0,0.85082,0.00014,8.63403]
[1779104466032,44.23,77183.19,0.0,0.85215,0.00014,8.58346]
[1779104470101,44.24,77188.97,0.0,0.85295,0.00014,8.55304]
[1779104471147,44.24,77194.22,0.0,0.85368,0.00014,8.52515]
[1779104472152,44.24,77219.71,0.0,0.85719,0.00014,8.38928]
[1779104473153,44.24,77219.39,0.0,0.85714,0.00014,8.39135]
[1779104474157,44.24,77230.69,0.0,0.85868,0.00014,8.33107]
[1779104475158,44.25,77241.51,0.0,0.86009,0.00014,8.27579]
[1779104476192,44.27,77251.53,0.0,0.86136,0.00013,8.22575]
[1779104477175,44.27,77267.01,0.0,0.86342,0.00013,8.14375]
[1779104478185,44.27,77279.03,0.0,0.865,0.00013,8.08032]
[1779104480220,44.28,77288.86,0.0,0.86623,0.00013,8.03096]
[1779104482226,44.31,77297.75,0.0,0.86725,0.00013,7.98952]
[1779104484244,44.34,77305.67,0.0,0.86813,0.00013,7.95395]
[1779104485242,44.35,77311.53,0.0,0.8688,0.00013,7.92665]
[1779104488259,44.38,77322.15,0.0,0.87,0.00013,7.87742]
[1779104490271,44.43,77322.62,0.0,0.86984,0.00013,7.88418]
[1779104491282,44.45,77322.62,0.0,0.86979,0.00013,7.88297]
[1779104492285,44.46,77313.55,0.0,0.86861,0.00013,7.93123]
[1779104493297,44.48,77323.83,0.0,0.86979,0.00013,7.8832]
[1779104494298,44.51,77333.84,0.0,0.8709,0.00013,7.83734]
[1779104498327,44.57,77342.64,0.0,0.87171,0.00013,7.80441]
[1779104500346,44.63,77336.97,0.0,0.87067,0.00013,7.84744]
[1779104501353,44.66,77327.46,0.0,0.86932,0.00013,7.90294]
[1779104502356,44.68,77316.15,0.0,0.86776,0.00013,7.967]
[1779104506390,44.73,77310.69,0.0,0.86682,0.00013,8.00542]
[1779104508408,44.74,77300.59,0.0,0.86542,0.00013,8.06225]
[1779104510419,44.8,77293.97,0.0,0.86427,0.00013,8.10876]
[1779104512435,44.8,77303.35,0.0,0.86547,0.00013,8.0604]
[1779104513439,44.8,77313.31,0.0,0.86675,0.00013,8.00858]
[1779104514448,44.82,77310.26,0.0,0.86626,0.00013,8.02855]
[1779104519483,44.91,77305.75,0.0,0.86521,0.00013,8.07118]
[1779104521506,44.91,77318.25,0.0,0.86681,0.00013,8.00648]
[1779104522511,44.92,77325.02,0.0,0.86767,0.00013,7.97153]
[1779104523514,44.92,77336.1,0.0,0.86908,0.00013,7.91421]
[1779104524517,44.94,77340.68,0.0,0.86954,0.00013,7.89541]
[1779104525525,44.97,77333.32,0.0,0.86848,0.00013,7.93897]
[1779104526532,44.97,77325.19,0.0,0.86743,0.00013,7.98178]
[1779104527542,44.97,77321.1,0.0,0.86689,0.00013,8.0035]
[1779104528546,44.97,77326.76,0.0,0.86761,0.00013,7.97438]
[1779104530565,44.98,77312.85,0.0,0.8658,0.00013,8.04791]
[1779104531586,44.98,77303.69,0.0,0.8646,0.00013,8.09623]
[1779104532606,44.98,77297.17,0.0,0.86374,0.00013,8.13072]
[1779104533592,45.01,77284.9,0.0,0.86198,0.00013,8.20074]
[1779104534599,45.03,77273.65,0.0,0.86038,0.00013,8.26438]
[1779104535617,45.03,77269.08,0.0,0.85976,0.00013,8.28869]
[1779104538040,45.05,77262.37,0.0,0.85875,0.00013,8.32834]
[1779104540662,45.07,77250.96,0.0,0.85714,0.00013,8.39115]
[1779104541668,45.07,77243.59,0.0,0.85613,0.00014,8.43063]
[1779104543693,45.08,77234.24,0.0,0.85485,0.00014,8.47997]
[1779104544714,45.08,77226.37,0.0,0.85378,0.00014,8.52123]
[1779104545705,45.1,77224.52,0.0,0.85337,0.00014,8.53696]
[1779104548141,45.11,77231.96,0.0,0.85437,0.00014,8.49841]
[1779104550739,45.19,77232.71,0.0,0.85403,0.00014,8.51213]
[1779104552775,45.2,77248.22,0.0,0.85621,0.00013,8.42455]
[1779104553780,45.2,77267.76,0.0,0.85882,0.00013,8.32298]
[1779104555790,45.2,77267.76,0.0,0.8588,0.00013,8.32362]
[1779104558214,45.2,77272.81,0.0,0.85946,0.00013,8.29793]
[1779104562841,45.23,77267.69,0.0,0.85866,0.00013,8.32931]
[1779104565884,45.23,77275.69,0.0,0.85969,0.00013,8.28866]
[1779104569903,45.24,77268.2,0.0,0.85866,0.00013,8.32922]
[1779104570908,45.24,77257.85,0.0,0.85727,0.00013,8.38346]
[1779104574936,45.26,77251.18,0.0,0.85625,0.00013,8.42307]
[1779104575965,45.28,77247.1,0.0,0.8556,0.00014,8.44851]
[1779104579970,45.29,77253.81,0.0,0.85645,0.00013,8.41538]
[1779104580978,45.29,77263.55,0.0,0.85775,0.00013,8.3649]
[1779104586016,45.3,77260.58,0.0,0.85732,0.00013,8.38165]
[1779104591050,45.31,77256.8,0.0,0.85679,0.00013,8.40229]
[1779104592058,45.31,77250.74,0.0,0.85596,0.00013,8.43463]
[1779104593064,45.31,77244.83,0.0,0.85516,0.00014,8.46544]
[1779104596094,45.37,77236.77,0.0,0.85377,0.00014,8.51897]
[1779104598516,45.39,77234.12,0.0,0.8533,0.00014,8.53721]
[1779104604144,45.46,77235.56,0.0,0.85311,0.00014,8.54463]
[1779104608587,45.52,77252.88,0.0,0.85514,0.00013,8.4671]
[1779104612200,45.53,77257.97,0.0,0.85586,0.00013,8.43572]
[1779104614217,45.55,77263.34,0.0,0.85652,0.00013,8.41038]
[1779104616228,45.55,77264.92,0.0,0.85669,0.00013,8.40386]
[1779104620256,45.56,77266.43,0.0,0.85687,0.00013,8.397]
[1779104625292,45.56,77266.62,0.0,0.85687,0.00013,8.39705]
[1779104630327,45.57,77258.52,0.0,0.85575,0.00013,8.44029]
[1779104633354,45.57,77248.55,0.0,0.8544,0.00013,8.49228]
[1779104634360,45.57,77240.34,0.0,0.85329,0.00014,8.53495]
[1779104636375,45.59,77232.41,0.0,0.8521,0.00014,8.58008]
[1779104638394,45.61,77226.66,0.0,0.85124,0.00014,8.61295]
[1779104641414,45.61,77220.16,0.0,0.85033,0.00014,8.64753]
[1779104642421,45.61,77230.88,0.0,0.85179,0.00014,8.59214]
[1779104643427,45.61,77238.96,0.0,0.85288,0.00014,8.55044]
[1779104645470,45.61,77251.97,0.0,0.85464,0.00013,8.48316]
[1779104646500,45.61,77259.42,0.0,0.85564,0.00013,8.44459]
[1779104647484,45.62,77271.83,0.0,0.85729,0.00013,8.38078]
[1779104648493,45.62,77286.81,0.0,0.85927,0.00013,8.30346]
[1779104649498,45.62,77294.74,0.0,0.86031,0.00013,8.26268]
[1779104652519,45.62,77286.74,0.0,0.85924,0.00013,8.30455]
[1779104653527,45.62,77283.13,0.0,0.85875,0.00013,8.32378]
[1779104658561,45.65,77289.39,0.0,0.85942,0.00013,8.29776]
[1779104660606,45.66,77295.79,0.0,0.86024,0.00013,8.26539]
[1779104665642,45.66,77293.28,0.0,0.85988,0.00013,8.27948]
[1779104670677,45.67,77293.7,0.0,0.8599,0.00013,8.27875]
[1779104675711,45.68,77297.69,0.0,0.86049,0.00013,8.25243]
[1779104680746,45.68,77298.92,0.0,0.86062,0.00013,8.24729]
[1779104684774,45.69,77291.22,0.0,0.85959,0.00013,8.28768]
[1779104685781,45.69,77286.2,0.0,0.85892,0.00013,8.31381]
[1779104690817,45.7,77283.31,0.0,0.85847,0.00013,8.33149]
[1779104691824,45.7,77290.02,0.0,0.85936,0.00013,8.29688]
[1779104692832,45.7,77293.95,0.0,0.85986,0.00013,8.27715]
[1779104695852,45.71,77299.03,0.0,0.86051,0.00013,8.25159]
[1779104700899,45.71,77299.05,0.0,0.86049,0.00013,8.2524]
[1779104702904,45.71,77304.52,0.0,0.8612,0.00013,8.22452]
[1779104705928,45.71,77292.49,0.0,0.85961,0.00013,8.28709]
[1779104706998,45.71,77271.63,0.0,0.85685,0.00013,8.39481]
[1779104707985,45.72,77280.85,0.0,0.85807,0.00013,8.34744]
[1779104709304,45.72,77274.81,0.0,0.85726,0.00013,8.3788]
[1779104711007,45.72,77274.51,0.0,0.85721,0.00013,8.38065]
[1779104715038,45.72,77267.94,0.0,0.85633,0.00013,8.41511]
[1779104718061,45.72,77255.76,0.0,0.85469,0.00013,8.47824]
[1779104723104,45.72,77259.7,0.0,0.85521,0.00013,8.45819]
[1779104725114,45.73,77252.95,0.0,0.85429,0.00013,8.49349]
[1779104726121,45.73,77242.87,0.0,0.85293,0.00014,8.5457]
[1779104728135,45.73,77234.08,0.0,0.85172,0.00014,8.59149]
[1779104733170,45.73,77242.21,0.0,0.8529,0.00014,8.54331]
[1779104734176,45.73,77255.94,0.0,0.85474,0.00013,8.47261]
[1779104739522,45.74,77249.45,0.0,0.85385,0.00013,8.507]
[1779104740224,45.74,77249.45,0.0,0.85384,0.00013,8.50719]
[1779104745258,45.74,77243.97,0.0,0.85308,0.00014,8.53633]
[1779104747274,45.74,77251.08,0.0,0.85404,0.00013,8.49958]
[1779104749592,45.74,77242.75,0.0,0.85292,0.00014,8.5426]
[1779104755332,45.75,77238.63,0.0,0.85234,0.00014,8.56446]
[1779104760374,45.75,77240.28,0.0,0.85255,0.00014,8.5565]
[1779104764402,45.76,77247.39,0.0,0.85347,0.00014,8.52138]
[1779104766416,45.76,77251.66,0.0,0.85404,0.00013,8.49967]
[1779104771450,45.76,77244.6,0.0,0.85307,0.00014,8.53697]
[1779104774471,45.77,77250.09,0.0,0.8538,0.00013,8.50904]
[1779104779813,45.76,77249.81,0.0,0.85376,0.00013,8.51038]
[1779104785548,45.76,77247.93,0.0,0.85351,0.00014,8.51998]
[1779104787563,45.77,77240.35,0.0,0.85247,0.00014,8.55976]
[1779104789884,45.77,77236.29,0.0,0.8519,0.00014,8.58149]
[1779104793606,45.78,77243.56,0.0,0.85295,0.00014,8.53769]
[1779104798640,45.78,77253.51,0.0,0.85428,0.00013,8.48703]
[1779104803677,45.78,77251.41,0.0,0.854,0.00013,8.49781]
[1779104805690,45.78,77246.0,0.0,0.85327,0.00014,8.52563]
[1779104810725,45.78,77249.38,0.0,0.85373,0.00013,8.50799]
[1779104812739,45.78,77243.53,0.0,0.85294,0.00014,8.53824]
[1779104814753,45.78,77238.11,0.0,0.85219,0.00014,8.56674]
[1779104819788,45.79,77234.89,0.0,0.85172,0.00014,8.58459]
[1779104824823,45.79,77236.56,0.0,0.85192,0.00014,8.57705]
[1779104829858,45.8,77231.08,0.0,0.85115,0.00014,8.60636]
[1779104832879,45.8,77225.97,0.0,0.85044,0.00014,8.63323]
[1779104837914,45.8,77225.46,0.0,0.85035,0.00014,8.63662]
[1779104842950,45.81,77226.98,0.0,0.85054,0.00014,8.62935]
[1779104843958,45.81,77233.95,0.0,0.85149,0.00014,8.59354]
[1779104848992,45.81,77236.45,0.0,0.8518,0.00014,8.5816]
[1779104854029,45.82,77236.57,0.0,0.85189,0.00014,8.57471]
[1779104859083,45.82,77234.43,0.0,0.85158,0.00014,8.58667]
[1779104860388,45.82,77223.61,0.0,0.85009,0.00014,8.64264]
[1779104862087,45.82,77221.88,0.0,0.84985,0.00014,8.65175]
[1779104867122,45.83,77221.13,0.0,0.84974,0.00014,8.65607]
[1779104872157,45.83,77216.48,0.0,0.84909,0.00014,8.68042]
[1779104877193,45.83,77210.65,0.0,0.84828,0.00014,8.71076]
[1779104882227,45.83,77215.02,0.0,0.84887,0.00014,8.68841]
[1779104885248,45.83,77220.19,0.0,0.84958,0.00014,8.66204]
[1779104887262,45.83,77225.63,0.0,0.85032,0.00014,8.63426]
[1779104892306,45.84,77225.12,0.0,0.85023,0.00014,8.63762]
[1779104894311,45.84,77218.85,0.0,0.84936,0.00014,8.67021]
[1779104897334,45.84,77212.87,0.0,0.84853,0.00014,8.70134]
[1779104902369,45.84,77207.06,0.0,0.84772,0.00014,8.73162]
[1779104904383,45.84,77200.69,0.0,0.84683,0.00014,8.76451]
[1779104909418,45.84,77203.92,0.0,0.84727,0.00014,8.74827]
[1779104913446,45.84,77207.81,0.0,0.8479,0.00014,8.72105]
[1779104917474,45.85,77214.1,0.0,0.84877,0.00014,8.68889]
[1779104922510,45.85,77214.19,0.0,0.84876,0.00014,8.68897]
[1779104927544,45.85,77211.5,0.0,0.84838,0.00014,8.70334]
[1779104932579,45.85,77209.69,0.0,0.84812,0.00014,8.71314]
[1779104934594,45.85,77199.8,0.0,0.84674,0.00014,8.76431]
[1779104935600,45.85,77197.69,0.0,0.84645,0.00014,8.77522]
[1779104937614,45.85,77191.41,0.0,0.84557,0.00014,8.80761]
[1779104940950,45.85,77185.67,0.0,0.84477,0.00014,8.83702]
[1779104946683,45.85,77190.87,0.0,0.84551,0.00014,8.80982]
[1779104951713,45.85,77194.01,0.0,0.84595,0.00014,8.79347]
[1779104953728,45.85,77202.02,0.0,0.84707,0.00014,8.75211]
[1779104961093,45.85,77206.59,0.0,0.8477,0.00014,8.72883]
[1779104966822,45.85,77206.89,0.0,0.84773,0.00014,8.72751]
[1779104967826,45.85,77212.68,0.0,0.84853,0.00014,8.69777]
[1779104969840,45.85,77220.73,0.0,0.84963,0.00014,8.65648]
[1779104974875,45.86,77225.0,0.0,0.8503,0.00014,8.62782]
[1779104979909,45.86,77227.34,0.0,0.8506,0.00014,8.61652]
[1779104984945,45.87,77227.63,0.0,0.85062,0.00014,8.61579]
[1779104989980,45.87,77228.39,0.0,0.8507,0.00014,8.61259]
[1779104995015,45.87,77231.91,0.0,0.85116,0.00014,8.59519]
[1779105000056,45.88,77236.42,0.0,0.85176,0.00014,8.57279]
[1779105002072,45.88,77245.54,0.0,0.85299,0.00014,8.52585]
[1779105004088,45.88,77233.51,0.0,0.85136,0.00014,8.58786]
[1779105005094,45.88,77222.09,0.0,0.84979,0.00014,8.6468]
[1779105007107,45.88,77216.83,0.0,0.84907,0.00014,8.67401]
[1779105008119,45.88,77209.46,0.0,0.84805,0.00014,8.712]
[1779105009122,45.88,77199.89,0.0,0.84673,0.00014,8.76129]
[1779105010129,45.88,77193.52,0.0,0.84584,0.00014,8.79403]
[1779105013151,45.88,77201.35,0.0,0.84694,0.00014,8.75335]
[1779105018187,45.88,77203.67,0.0,0.84727,0.00014,8.74122]
[1779105023220,45.87,77199.0,0.0,0.84662,0.00014,8.76512]
[1779105027249,45.87,77193.85,0.0,0.84591,0.00014,8.79148]
[1779105029262,45.87,77203.79,0.0,0.84729,0.00014,8.74016]
[1779105034299,45.87,77200.7,0.0,0.84696,0.00014,8.74872]
[1779105039336,45.87,77203.58,0.0,0.84736,0.00014,8.73384]
[1779105040339,45.87,77198.12,0.0,0.84661,0.00014,8.76197]
[1779105045377,45.87,77200.57,0.0,0.84695,0.00014,8.74914]
[1779105049403,45.87,77193.57,0.0,0.84598,0.00014,8.78511]
[1779105051729,45.87,77187.92,0.0,0.84519,0.00014,8.81412]
[1779105057462,45.87,77187.11,0.0,0.84507,0.00014,8.81877]
[1779105063505,45.87,77188.88,0.0,0.8453,0.00014,8.81011]
[1779105068540,45.88,77189.25,0.0,0.84535,0.00014,8.80827]
[1779105073575,45.87,77192.69,0.0,0.84584,0.00014,8.79018]
[1779105075589,45.87,77200.3,0.0,0.84691,0.00014,8.7509]
[1779105080623,45.87,77204.63,0.0,0.84751,0.00014,8.7286]
[1779105081944,45.87,77210.03,0.0,0.84825,0.00014,8.70082]
[1779105087674,45.88,77213.24,0.0,0.84869,0.00014,8.68464]
[1779105092708,45.88,77216.69,0.0,0.84925,0.00014,8.65993]
[1779105094723,45.88,77221.78,0.0,0.84994,0.00014,8.63391]
[1779105096736,45.88,77215.77,0.0,0.84911,0.00014,8.66514]
[1779105100771,45.88,77203.74,0.0,0.84743,0.00014,8.7278]
[1779105102085,45.88,77194.85,0.0,0.84619,0.00014,8.7738]
[1779105102800,45.88,77194.85,0.0,0.84618,0.00014,8.77391]
[1779105107823,45.89,77200.05,0.0,0.84689,0.00014,8.74767]
[1779105112858,45.89,77200.81,0.0,0.84698,0.00014,8.7445]
[1779105115879,45.89,77194.67,0.0,0.84611,0.00014,8.77662]
[1779105117894,45.9,77185.41,0.0,0.84481,0.00014,8.82459]
[1779105119909,45.9,77180.54,0.0,0.84412,0.00014,8.84984]
[1779105123937,45.9,77175.8,0.0,0.84345,0.00014,8.87447]
[1779105128971,45.9,77177.46,0.0,0.84368,0.00014,8.86597]
[1779105132299,45.9,77172.21,0.0,0.84294,0.00014,8.89307]
[1779105138037,45.9,77173.49,0.0,0.84312,0.00014,8.88647]
[1779105143073,45.9,77165.71,0.0,0.842,0.00014,8.92734]
[1779105148109,45.91,77168.06,0.0,0.8423,0.00014,8.91615]
[1779105153145,45.91,77163.64,0.0,0.84176,0.00014,8.93197]
[1779105156166,45.91,77155.69,0.0,0.84062,0.00014,8.9732]
[1779105161201,45.91,77155.36,0.0,0.84056,0.00014,8.97562]
[1779105166237,45.92,77154.58,0.0,0.84043,0.00014,8.98035]
[1779105171271,45.92,77155.85,0.0,0.84057,0.00014,8.97527]
[1779105174292,45.93,77162.12,0.0,0.84144,0.00014,8.94364]
[1779105176306,45.93,77167.77,0.0,0.84223,0.00014,8.91507]
[1779105181342,45.94,77165.11,0.0,0.84182,0.00014,8.9302]
[1779105186377,45.95,77162.48,0.0,0.8414,0.00014,8.94514]
[1779105191411,45.95,77161.96,0.0,0.84129,0.00014,8.94929]
[1779105196446,45.96,77168.51,0.0,0.84219,0.00014,8.9169]
[1779105197455,45.96,77176.33,0.0,0.84329,0.00014,8.87689]
[1779105202790,45.97,77167.09,0.0,0.84194,0.00014,8.92574]
[1779105204502,45.97,77166.65,0.0,0.84187,0.00014,8.92836]
[1779105208530,45.97,77172.05,0.0,0.84262,0.00014,8.90128]
[1779105213565,45.99,77169.2,0.0,0.84225,0.00014,8.91092]
[1779105216588,45.99,77178.12,0.0,0.8435,0.00014,8.86557]
[1779105217594,45.99,77184.13,0.0,0.84434,0.00014,8.83489]
[1779105222932,46.0,77183.78,0.0,0.84425,0.00014,8.83793]
[1779105228670,46.0,77185.78,0.0,0.8445,0.00014,8.82909]
[1779105233707,46.01,77188.94,0.0,0.8449,0.00014,8.81413]
[1779105237737,46.02,77181.66,0.0,0.84385,0.00014,8.85261]
[1779105238741,46.02,77181.66,0.0,0.84385,0.00014,8.85283]
[1779105243775,46.02,77180.06,0.0,0.8436,0.00014,8.86207]
[1779105246796,46.03,77185.51,0.0,0.84435,0.00014,8.83464]
[1779105248810,46.03,77195.07,0.0,0.84568,0.00014,8.78579]
[1779105249818,46.03,77198.02,0.0,0.84609,0.00014,8.77074]
[1779105251830,46.03,77201.18,0.0,0.84652,0.00014,8.7548]
[1779105256867,46.03,77211.13,0.0,0.84787,0.00014,8.70456]
[1779105258880,46.04,77214.82,0.0,0.84837,0.00014,8.68607]
[1779105263213,46.04,77223.57,0.0,0.84954,0.00014,8.64246]
[1779105268954,46.05,77226.54,0.0,0.8499,0.00014,8.62878]
[1779105273994,46.06,77230.44,0.0,0.85051,0.00014,8.6023]
[1779105275000,46.06,77238.13,0.0,0.85156,0.00014,8.563]
[1779105276009,46.06,77242.14,0.0,0.85209,0.00014,8.54266]
[1779105278033,46.06,77247.47,0.0,0.8528,0.00014,8.51585]
[1779105283353,46.07,77246.72,0.0,0.85265,0.00014,8.52147]
[1779105289120,46.08,77248.25,0.0,0.85283,0.00014,8.51486]
[1779105292141,46.08,77241.83,0.0,0.85193,0.00014,8.54891]
[1779105297175,46.09,77243.96,0.0,0.85219,0.00014,8.53919]
[1779105302210,46.09,77238.11,0.0,0.85136,0.00014,8.57037]
[1779105307244,46.1,77235.78,0.0,0.85102,0.00014,8.58319]
[1779105311273,46.1,77230.53,0.0,0.85029,0.00014,8.61075]
[1779105312280,46.1,77224.75,0.0,0.8495,0.00014,8.6405]
[1779105317315,46.1,77226.47,0.0,0.84972,0.00014,8.63232]
[1779105318323,46.11,77237.84,0.0,0.85126,0.00014,8.57419]
[1779105320336,46.11,77244.98,0.0,0.85222,0.00014,8.53803]
[1779105325371,46.11,77250.01,0.0,0.85287,0.00013,8.51348]
[1779105330409,46.12,77253.2,0.0,0.85326,0.00013,8.49858]
[1779105335442,46.13,77249.19,0.0,0.85278,0.00014,8.51316]
[1779105340477,46.14,77249.35,0.0,0.85277,0.00013,8.51367]
[1779105345516,46.14,77248.83,0.0,0.85267,0.00014,8.51766]
[1779105350550,46.15,77251.15,0.0,0.85295,0.00013,8.50712]
[1779105355585,46.15,77261.46,0.0,0.8543,0.00013,8.45549]
[1779105360620,46.16,77262.43,0.0,0.85443,0.00013,8.45065]
[1779105363947,46.16,77255.46,0.0,0.85349,0.00013,8.48641]
[1779105369683,46.16,77250.64,0.0,0.85284,0.00013,8.51102]
[1779105374016,46.16,77242.53,0.0,0.85175,0.00014,8.55258]
[1779105379753,46.16,77240.25,0.0,0.85141,0.00014,8.56516]
[1779105384086,46.16,77237.47,0.0,0.85102,0.00014,8.58014]
[1779105388816,46.17,77226.69,0.0,0.84952,0.00014,8.63634]
[1779105394162,46.17,77228.41,0.0,0.84984,0.00014,8.62088]
[1779105398888,46.18,77223.04,0.0,0.84908,0.00014,8.64914]
[1779105402916,46.18,77213.68,0.0,0.84778,0.00014,8.6976]
[1779105405938,46.18,77221.11,0.0,0.84879,0.00014,8.65988]
[1779105406944,46.18,77233.03,0.0,0.85042,0.00014,8.59905]
[1779105411981,46.19,77233.18,0.0,0.85041,0.00014,8.59941]
[1779105417016,46.19,77230.17,0.0,0.84997,0.00014,8.6158]
[1779105421044,46.2,77224.55,0.0,0.84919,0.00014,8.64519]
[1779105424375,46.2,77230.47,0.0,0.84999,0.00014,8.61536]
[1779105427088,46.2,77217.45,0.0,0.84819,0.00014,8.68232]
[1779105429102,46.2,77215.65,0.0,0.84794,0.00014,8.6917]
[1779105434445,46.2,77217.35,0.0,0.84816,0.00014,8.6834]
[1779105440178,46.2,77215.09,0.0,0.84784,0.00014,8.69536]
[1779105443199,46.21,77223.17,0.0,0.84895,0.00014,8.65423]
[1779105444514,46.21,77227.98,0.0,0.8496,0.00014,8.62989]
[1779105450248,46.21,77229.26,0.0,0.84975,0.00014,8.62409]
[1779105454585,46.21,77234.69,0.0,0.85057,0.00014,8.58974]
[1779105456290,46.22,77239.28,0.0,0.85119,0.00014,8.56666]
[1779105461325,46.22,77239.93,0.0,0.85125,0.00014,8.56439]
[1779105466360,46.23,77242.1,0.0,0.85152,0.00014,8.55433]
[1779105471395,46.23,77232.79,0.0,0.85022,0.00014,8.60292]
[1779105472402,46.24,77227.69,0.0,0.8495,0.00014,8.63003]
[1779105477444,46.25,77226.14,0.0,0.84924,0.00014,8.63988]
[1779105479453,46.25,77217.37,0.0,0.84801,0.00014,8.68565]
[1779105482474,46.25,77209.88,0.0,0.84699,0.00014,8.72345]
[1779105487509,46.24,77210.55,0.0,0.84711,0.00014,8.71879]
[1779105492545,46.24,77212.39,0.0,0.84737,0.00014,8.7093]
[1779105497579,46.24,77212.09,0.0,0.84733,0.00014,8.71078]
[1779105501608,46.24,77205.69,0.0,0.84646,0.00014,8.74302]
[1779105506644,46.24,77207.21,0.0,0.84669,0.00014,8.73451]
[1779105511678,46.24,77210.53,0.0,0.84725,0.00014,8.7101]
[1779105515710,46.24,77221.09,0.0,0.8487,0.00014,8.65613]
[1779105519734,46.24,77226.68,0.0,0.84946,0.00014,8.62788]
[1779105523762,46.24,77237.09,0.0,0.85087,0.00014,8.5751]
[1779105525777,46.24,77242.34,0.0,0.85157,0.00014,8.54864]
[1779105530811,46.25,77242.89,0.0,0.85162,0.00014,8.54681]
[1779105535846,46.25,77244.46,0.0,0.85181,0.00014,8.53981]
[1779105538868,46.25,77238.18,0.0,0.85094,0.00014,8.57241]
[1779105543903,46.26,77232.75,0.0,0.85018,0.00014,8.60092]
[1779105548939,46.26,77228.46,0.0,0.84958,0.00014,8.62331]
[1779105553972,46.26,77230.32,0.0,0.84982,0.00014,8.61433]
[1779105559015,46.27,77232.5,0.0,0.85011,0.00014,8.60376]
[1779105562038,46.27,77224.29,0.0,0.84898,0.00014,8.64598]
[1779105567073,46.27,77221.74,0.0,0.84862,0.00014,8.65926]
[1779105572109,46.27,77220.45,0.0,0.84854,0.00014,8.65871]
[1779105575454,46.27,77226.11,0.0,0.84931,0.00014,8.63006]
[1779105583185,46.28,77227.04,0.0,0.84942,0.00014,8.62596]
[1779105588220,46.28,77227.32,0.0,0.84944,0.00014,8.62506]
[1779105593256,46.28,77228.32,0.0,0.84956,0.00014,8.62049]
[1779105598291,46.28,77230.23,0.0,0.84981,0.00014,8.61123]
[1779105603327,46.29,77230.01,0.0,0.84977,0.00014,8.61288]
[1779105605664,46.29,77239.13,0.0,0.851,0.00014,8.56663]
[1779105611381,46.29,77236.04,0.0,0.85056,0.00014,8.58309]
[1779105615733,46.29,77241.52,0.0,0.85129,0.00014,8.55571]
[1779105618431,46.3,77243.49,0.0,0.85155,0.00014,8.54598]
[1779105623468,46.3,77245.94,0.0,0.85186,0.00014,8.53451]
[1779105628500,46.31,77244.24,0.0,0.8516,0.00014,8.54405]
[1779105633535,46.31,77248.46,0.0,0.85225,0.00014,8.51606]
[1779105637568,46.31,77255.46,0.0,0.8532,0.00013,8.48013]
[1779105641596,46.31,77250.21,0.0,0.8525,0.00013,8.50647]
[1779105646633,46.3,77249.11,0.0,0.85237,0.00014,8.51135]
[1779105651669,46.3,77247.83,0.0,0.85222,0.00014,8.51708]
[1779105656704,46.3,77252.34,0.0,0.85285,0.00013,8.49343]
[1779105657709,46.29,77263.14,0.0,0.8543,0.00013,8.43813]
[1779105658716,46.29,77269.42,0.0,0.85514,0.00013,8.40609]
[1779105661784,46.3,77286.11,0.0,0.85735,0.00013,8.32104]
[1779105662810,46.3,77299.2,0.0,0.85907,0.00013,8.25437]
[1779105663784,46.29,77302.26,0.0,0.85951,0.00013,8.23718]
[1779105664802,46.29,77308.01,0.0,0.86026,0.00013,8.20792]
[1779105665791,46.29,77317.18,0.0,0.86145,0.00013,8.16129]
[1779105666793,46.29,77331.75,0.0,0.86333,0.00013,8.08701]
[1779105667800,46.29,77332.53,0.0,0.86343,0.00013,8.08305]
[1779105670829,46.29,77345.39,0.0,0.86507,0.00013,8.01794]
[1779105671832,46.29,77361.32,0.0,0.86708,0.00013,7.9372]
[1779105672842,46.29,77370.86,0.0,0.86827,0.00012,7.88895]
[1779105676870,46.29,77375.93,0.0,0.8689,0.00012,7.86353]
[1779105677876,46.29,77389.7,0.0,0.87061,0.00012,7.79397]
[1779105678883,46.29,77396.52,0.0,0.87144,0.00012,7.75964]
[1779105679890,46.29,77398.64,0.0,0.8717,0.00012,7.74916]
[1779105681904,46.29,77391.46,0.0,0.87081,0.00012,7.78568]
[1779105682912,46.29,77386.12,0.0,0.87015,0.00012,7.81282]
[1779105685933,46.29,77396.44,0.0,0.87141,0.00012,7.7609]
[1779105686940,46.29,77403.01,0.0,0.87222,0.00012,7.72794]
[1779105691977,46.3,77403.26,0.0,0.87233,0.00012,7.72011]
[1779105697017,46.3,77408.06,0.0,0.8729,0.00012,7.69628]
[1779105698023,46.3,77419.87,0.0,0.87433,0.00012,7.63699]
[1779105699029,46.3,77428.14,0.0,0.87533,0.00012,7.5956]
[1779105704067,46.3,77423.74,0.0,0.87478,0.00012,7.61839]
[1779105705073,46.3,77418.29,0.0,0.87412,0.00012,7.64585]
[1779105706414,46.3,77392.45,0.0,0.87096,0.00012,7.7761]
[1779105708098,46.3,77352.26,0.0,0.86595,0.00013,7.97945]
[1779105709105,46.3,77352.68,0.0,0.866,0.00013,7.97744]
[1779105713134,46.31,77346.36,0.0,0.86518,0.00013,8.01016]
[1779105716486,46.31,77332.03,0.0,0.86334,0.00013,8.08333]
[1779105717170,46.31,77331.92,0.0,0.86332,0.00013,8.08413]
[1779105722208,46.32,77339.24,0.0,0.86423,0.00013,8.04797]
[1779105723232,46.32,77345.85,0.0,0.86507,0.00013,8.01461]
[1779105724224,46.32,77351.39,0.0,0.86577,0.00013,7.98673]
[1779105725231,46.32,77362.36,0.0,0.86714,0.00013,7.93145]
[1779105726556,46.32,77357.3,0.0,0.8665,0.00013,7.95729]
[1779105728251,46.32,77355.77,0.0,0.8663,0.00013,7.96545]
[1779105733288,46.33,77353.12,0.0,0.86594,0.00013,7.97975]
[1779105734296,46.33,77369.69,0.0,0.86802,0.00012,7.89624]
[1779105735301,46.33,77379.67,0.0,0.86925,0.00012,7.84621]
[1779105736637,46.33,77385.62,0.0,0.86998,0.00012,7.81655]
[1779105737316,46.33,77385.62,0.0,0.86997,0.00012,7.81675]
[1779105738326,46.33,77395.72,0.0,0.87122,0.00012,7.76591]
[1779105739331,46.33,77403.85,0.0,0.87221,0.00012,7.7251]
[1779105740335,46.33,77416.53,0.0,0.87375,0.00012,7.66159]
[1779105741347,46.34,77422.85,0.0,0.8745,0.00012,7.63012]
[1779105746712,46.34,77418.07,0.0,0.8739,0.00012,7.65518]
[1779105748394,46.34,77411.48,0.0,0.87309,0.00012,7.68865]
[1779105753428,46.35,77407.68,0.0,0.87271,0.00012,7.7011]
[1779105755442,46.35,77413.23,0.0,0.87338,0.00012,7.67353]
[1779105756783,46.35,77402.66,0.0,0.87209,0.00012,7.72681]
[1779105757457,46.35,77402.63,0.0,0.87208,0.00012,7.72705]
[1779105760491,46.35,77416.41,0.0,0.87375,0.00012,7.65815]
[1779105761502,46.35,77423.61,0.0,0.87461,0.00012,7.62227]
[1779105762505,46.35,77416.08,0.0,0.8737,0.00012,7.66022]
[1779105766864,46.36,77422.09,0.0,0.87441,0.00012,7.63086]
[1779105770562,46.36,77415.15,0.0,0.87355,0.00012,7.66648]
[1779105772575,46.36,77402.53,0.0,0.87201,0.00012,7.73009]
[1779105776939,46.36,77391.13,0.0,0.87061,0.00012,7.78767]
[1779105777611,46.36,77391.13,0.0,0.87061,0.00012,7.78766]
[1779105778618,46.36,77380.17,0.0,0.86925,0.00012,7.84301]
[1779105779625,46.36,77374.91,0.0,0.86859,0.00012,7.86962]
[1779105780631,46.36,77380.66,0.0,0.8693,0.00012,7.84075]
[1779105782646,46.36,77366.54,0.0,0.86754,0.00013,7.9123]
[1779105783652,46.36,77348.02,0.0,0.8652,0.00013,8.00605]
[1779105784661,46.37,77338.89,0.0,0.86403,0.00013,8.05267]
[1779105789695,46.37,77346.01,0.0,0.86493,0.00013,8.01679]
[1779105790703,46.37,77351.17,0.0,0.86558,0.00013,7.99081]
[1779105793723,46.37,77360.04,0.0,0.86669,0.00013,7.94645]
[1779105797084,46.37,77353.44,0.0,0.86584,0.00013,7.98057]
[1779105799768,46.38,77345.8,0.0,0.86487,0.00013,8.01952]
[1779105801782,46.38,77341.12,0.0,0.86427,0.00013,8.04342]
[1779105803797,46.38,77347.11,0.0,0.86502,0.00013,8.01326]
[1779105804803,46.38,77338.86,0.0,0.86397,0.00013,8.05516]
[1779105805810,46.38,77336.79,0.0,0.8637,0.00013,8.06573]
[1779105809842,46.38,77329.64,0.0,0.86278,0.00013,8.10219]
[1779105813866,46.38,77306.53,0.0,0.85989,0.00013,8.21239]
[1779105814874,46.38,77293.1,0.0,0.85813,0.00013,8.2807]
[1779105815882,46.38,77289.97,0.0,0.85772,0.00013,8.29659]
[1779105817895,46.38,77283.79,0.0,0.8569,0.00013,8.32809]
[1779105820917,46.38,77265.18,0.0,0.85442,0.00013,8.4232]
[1779105821925,46.38,77259.6,0.0,0.85367,0.00013,8.4517]
[1779105822930,46.38,77256.1,0.0,0.8532,0.00013,8.46956]
[1779105826961,46.38,77261.71,0.0,0.85395,0.00013,8.44101]
[1779105828972,46.38,77267.33,0.0,0.85471,0.00013,8.41224]
[1779105834007,46.38,77266.74,0.0,0.85464,0.00013,8.41496]
[1779105836025,46.38,77260.54,0.0,0.85381,0.00013,8.44639]
[1779105839043,46.38,77242.64,0.0,0.8514,0.00014,8.53743]
[1779105840050,46.38,77239.88,0.0,0.85103,0.00014,8.55144]
[1779105845086,46.38,77236.92,0.0,0.85065,0.00014,8.56571]
[1779105848112,46.37,77243.78,0.0,0.85158,0.00014,8.53051]
[1779105852142,46.37,77240.82,0.0,0.85118,0.00014,8.54567]
[1779105854150,46.38,77235.77,0.0,0.85048,0.00014,8.57182]
[1779105859185,46.38,77236.61,0.0,0.85059,0.00014,8.56802]
[1779105864228,46.38,77240.33,0.0,0.8511,0.00014,8.54868]
[1779105869263,46.38,77244.54,0.0,0.85167,0.00014,8.52713]
[1779105874299,46.38,77247.32,0.0,0.85215,0.00014,8.50555]
[1779105876314,46.38,77253.29,0.0,0.85296,0.00013,8.47503]
[1779105882354,46.37,77252.78,0.0,0.85291,0.00013,8.477]
[1779105885382,46.37,77264.56,0.0,0.85449,0.00013,8.41678]
[1779105890418,46.37,77261.39,0.0,0.85408,0.00013,8.43257]
[1779105891425,46.37,77254.81,0.0,0.8532,0.00013,8.46602]
[1779105892432,46.37,77247.22,0.0,0.85218,0.00014,8.50456]
[1779105896461,46.37,77253.05,0.0,0.85297,0.00013,8.47437]
[1779105897866,46.37,77238.2,0.0,0.85097,0.00014,8.54997]
[1779105898478,46.37,77237.92,0.0,0.85093,0.00014,8.55135]
[1779105899484,46.37,77225.26,0.0,0.8492,0.00014,8.61597]
[1779105903510,46.36,77233.4,0.0,0.85032,0.00014,8.57411]
[1779105904517,46.36,77241.51,0.0,0.85143,0.00014,8.53272]
[1779105909552,46.36,77240.79,0.0,0.85133,0.00014,8.53624]
[1779105914587,46.36,77241.16,0.0,0.85139,0.00014,8.5342]
[1779105919622,46.36,77243.54,0.0,0.85172,0.00014,8.52174]
[1779105920630,46.36,77254.9,0.0,0.85325,0.00013,8.46372]
[1779105921636,46.36,77264.92,0.0,0.8546,0.00013,8.41263]
[1779105924658,46.36,77272.33,0.0,0.85559,0.00013,8.37483]
[1779105926672,46.36,77277.59,0.0,0.85629,0.00013,8.34815]
[1779105930702,46.36,77281.52,0.0,0.8568,0.00013,8.3285]
[1779105934728,46.37,77291.66,0.0,0.85822,0.00013,8.27011]
[1779105938157,46.37,77284.08,0.0,0.85721,0.00013,8.30921]
[1779105938757,46.37,77284.12,0.0,0.85721,0.00013,8.30913]
[1779105939763,46.37,77278.86,0.0,0.85651,0.00013,8.33599]
[1779105944799,46.37,77280.73,0.0,0.85675,0.00013,8.32694]
[1779105949833,46.37,77282.2,0.0,0.85693,0.00013,8.31998]
[1779105950840,46.37,77288.2,0.0,0.85772,0.00013,8.28961]
[1779105955877,46.38,77289.26,0.0,0.85783,0.00013,8.28504]
[1779105960911,46.38,77287.65,0.0,0.8576,0.00013,8.29402]
[1779105961921,46.38,77293.24,0.0,0.85833,0.00013,8.26576]
[1779105963937,46.39,77295.93,0.0,0.85868,0.00013,8.25251]
[1779105968973,46.39,77297.36,0.0,0.85883,0.00013,8.2464]
[1779105970988,46.39,77302.84,0.0,0.85954,0.00013,8.21886]
[1779105971995,46.39,77310.59,0.0,0.86055,0.00013,8.17961]
[1779105973002,46.39,77312.86,0.0,0.86084,0.00013,8.16824]
[1779105975019,46.4,77317.45,0.0,0.86143,0.00013,8.14531]
[1779105977031,46.4,77322.55,0.0,0.86208,0.00013,8.11965]
[1779105982067,46.4,77316.31,0.0,0.86127,0.00013,8.15136]
[1779105987100,46.4,77315.36,0.0,0.86115,0.00013,8.15608]
[1779105989114,46.4,77308.83,0.0,0.86031,0.00013,8.18915]
[1779105990121,46.4,77307.63,0.0,0.86015,0.00013,8.19516]
[1779105992142,46.4,77316.52,0.0,0.86141,0.00013,8.14253]
[1779105994150,46.39,77325.51,0.0,0.86257,0.00013,8.09689]
[1779105995157,46.39,77329.01,0.0,0.86302,0.00013,8.07918]
[1779106000196,46.4,77326.02,0.0,0.86263,0.00013,8.09455]
[1779106002209,46.4,77331.28,0.0,0.8633,0.00013,8.06798]
[1779106007244,46.4,77331.53,0.0,0.86332,0.00013,8.06704]
[1779106010269,46.4,77318.15,0.0,0.8616,0.00013,8.13504]
[1779106011277,46.4,77314.41,0.0,0.86112,0.00013,8.15398]
[1779106012283,46.4,77312.09,0.0,0.86082,0.00013,8.16562]
[1779106017317,46.4,77315.77,0.0,0.8613,0.00013,8.14658]
[1779106022355,46.39,77319.84,0.0,0.86184,0.00013,8.12564]
[1779106024367,46.39,77328.02,0.0,0.86289,0.00013,8.08412]
[1779106025374,46.39,77335.57,0.0,0.86386,0.00013,8.04593]
[1779106030409,46.4,77336.06,0.0,0.86391,0.00013,8.0438]
[1779106032423,46.4,77344.56,0.0,0.86499,0.00013,8.001]
[1779106033430,46.4,77351.47,0.0,0.86586,0.00013,7.96604]
[1779106035444,46.4,77356.94,0.0,0.86655,0.00013,7.93844]
[1779106040479,46.4,77351.73,0.0,0.86589,0.00013,7.96495]
[1779106045514,46.4,77353.06,0.0,0.86604,0.00013,7.95921]
[1779106047528,46.41,77358.46,0.0,0.86671,0.00013,7.93239]
[1779106048945,46.41,77374.29,0.0,0.86869,0.00012,7.85259]
[1779106049566,46.41,77375.17,0.0,0.8688,0.00012,7.8481]
[1779106050554,46.41,77390.65,0.0,0.87071,0.00012,7.77016]
[1779106051561,46.41,77395.85,0.0,0.87145,0.00012,7.73674]
[1779106052567,46.41,77404.83,0.0,0.87254,0.00012,7.69189]
[1779106053574,46.41,77413.4,0.0,0.87358,0.00012,7.64913]
[1779106055589,46.41,77424.56,0.0,0.87493,0.00012,7.59292]
[1779106057602,46.41,77414.44,0.0,0.8737,0.00012,7.64414]
[1779106059012,46.41,77399.7,0.0,0.8719,0.00012,7.71825]
[1779106063647,46.41,77394.41,0.0,0.87124,0.00012,7.74546]
[1779106064652,46.41,77394.41,0.0,0.87123,0.00012,7.74552]
[1779106065664,46.41,77387.02,0.0,0.87032,0.00012,7.7827]
[1779106070694,46.42,77380.38,0.0,0.86949,0.00012,7.81674]
[1779106074722,46.42,77383.33,0.0,0.86984,0.00012,7.80229]
[1779106076736,46.42,77391.82,0.0,0.87089,0.00012,7.75973]
[1779106080769,46.42,77407.29,0.0,0.87278,0.00012,7.68229]
[1779106081782,46.42,77416.32,0.0,0.87387,0.00012,7.63728]
[1779106084797,46.42,77410.43,0.0,0.87313,0.00012,7.66753]
[1779106089835,46.43,77413.9,0.0,0.87353,0.00012,7.65128]
[1779106091851,46.43,77418.96,0.0,0.87413,0.00012,7.62645]
[1779106093865,46.44,77426.18,0.0,0.87498,0.00012,7.59095]
[1779106099315,46.44,77422.94,0.0,0.87455,0.00012,7.60881]
[1779106101922,46.45,77417.22,0.0,0.87384,0.00012,7.63838]
[1779106103935,46.45,77411.75,0.0,0.87317,0.00012,7.66629]
[1779106104942,46.45,77406.38,0.0,0.87251,0.00012,7.69343]
[1779106109978,46.46,77405.44,0.0,0.87237,0.00012,7.69908]
[1779106111992,46.46,77417.2,0.0,0.87389,0.00012,7.6333]
[1779106117026,46.46,77419.78,0.0,0.87416,0.00012,7.62183]
[1779106119459,46.47,77424.84,0.0,0.87476,0.00012,7.59716]
[1779106125086,46.48,77419.1,0.0,0.87402,0.00012,7.62776]
[1779106126089,46.48,77407.07,0.0,0.87256,0.00012,7.68821]
[1779106127097,46.48,77398.12,0.0,0.87146,0.00012,7.73323]
[1779106132132,46.48,77402.42,0.0,0.87197,0.00012,7.71236]
[1779106134146,46.48,77392.54,0.0,0.87075,0.00012,7.7622]
[1779106135153,46.48,77390.47,0.0,0.8705,0.00012,7.77266]
[1779106140192,46.48,77390.6,0.0,0.87051,0.00012,7.77223]
[1779106142204,46.48,77399.84,0.0,0.87164,0.00012,7.72595]
[1779106143211,46.49,77406.73,0.0,0.87248,0.00012,7.69152]
[1779106144220,46.49,77408.34,0.0,0.87267,0.00012,7.68361]
[1779106149253,46.49,77412.5,0.0,0.87316,0.00012,7.66363]
[1779106153280,46.49,77417.9,0.0,0.8738,0.00012,7.63712]
[1779106158317,46.49,77413.3,0.0,0.87324,0.00012,7.66018]
[1779106163350,46.49,77416.79,0.0,0.87366,0.00012,7.64264]
[1779106168384,46.49,77407.96,0.0,0.87259,0.00012,7.68697]
[1779106170399,46.49,77406.07,0.0,0.87235,0.00012,7.6967]
[1779106175444,46.5,77405.26,0.0,0.87234,0.00012,7.69399]
[1779106179473,46.5,77412.94,0.0,0.87326,0.00012,7.65601]
[1779106181487,46.5,77416.7,0.0,0.87371,0.00012,7.63753]
[1779106186529,46.5,77416.49,0.0,0.87369,0.00012,7.63842]
[1779106191562,46.5,77413.64,0.0,0.87335,0.00012,7.6525]
[1779106196596,46.5,77413.38,0.0,0.8733,0.00012,7.65444]
[1779106201633,46.51,77414.07,0.0,0.87337,0.00012,7.65166]
[1779106204654,46.51,77408.3,0.0,0.87266,0.00012,7.68091]
[1779106205662,46.51,77403.29,0.0,0.87205,0.00012,7.70606]
[1779106207673,46.51,77398.04,0.0,0.8714,0.00012,7.73244]
[1779106210095,46.51,77388.46,0.0,0.87022,0.00012,7.78047]
[1779106212709,46.51,77400.4,0.0,0.87169,0.00012,7.72052]
[1779106217743,46.51,77405.9,0.0,0.87236,0.00012,7.69331]
[1779106222781,46.51,77398.25,0.0,0.87141,0.00012,7.73201]
[1779106224797,46.51,77392.68,0.0,0.87073,0.00012,7.75999]
[1779106230235,46.51,77400.79,0.0,0.87172,0.00012,7.71947]
[1779106231847,46.51,77404.73,0.0,0.87229,0.00012,7.69256]
[1779106234864,46.51,77410.02,0.0,0.87293,0.00012,7.66646]
[1779106238892,46.52,77415.27,0.0,0.87356,0.00012,7.64036]
[1779106240305,46.52,77421.53,0.0,0.87432,0.00012,7.60903]
[1779106243929,46.51,77414.44,0.0,0.87346,0.00012,7.64442]
[1779106248964,46.51,77411.86,0.0,0.87316,0.00012,7.65707]
[1779106253999,46.51,77406.8,0.0,0.87254,0.00012,7.68244]
[1779106259036,46.52,77412.81,0.0,0.87326,0.00012,7.65294]
[1779106264073,46.52,77410.48,0.0,0.87296,0.00012,7.66523]
[1779106265085,46.52,77399.47,0.0,0.87162,0.00012,7.72041]
[1779106268101,46.52,77408.63,0.0,0.87273,0.00012,7.67467]
[1779106270516,46.52,77417.13,0.0,0.87376,0.00012,7.63201]
[1779106272128,46.52,77409.26,0.0,0.87281,0.00012,7.67123]
[1779106276156,46.52,77418.47,0.0,0.87393,0.00012,7.62514]
[1779106277163,46.52,77424.71,0.0,0.87468,0.00012,7.59396]
[1779106282201,46.52,77423.9,0.0,0.87459,0.00012,7.59799]
[1779106284213,46.52,77414.57,0.0,0.87346,0.00012,7.64454]
[1779106287234,46.52,77400.63,0.0,0.87177,0.00012,7.71417]
[1779106288242,46.52,77394.94,0.0,0.87107,0.00012,7.7427]
[1779106293277,46.52,77397.91,0.0,0.87153,0.00012,7.72059]
[1779106298313,46.52,77397.63,0.0,0.87149,0.00012,7.72219]
[1779106301333,46.52,77391.68,0.0,0.87076,0.00012,7.75215]
[1779106303348,46.52,77389.8,0.0,0.87052,0.00012,7.76158]
[1779106308381,46.52,77392.82,0.0,0.87089,0.00012,7.74651]
[1779106313417,46.52,77389.72,0.0,0.87051,0.00012,7.76213]
[1779106317446,46.52,77383.46,0.0,0.86974,0.00012,7.79355]
[1779106319458,46.52,77383.49,0.0,0.86974,0.00012,7.79331]
[1779106324493,46.52,77379.07,0.0,0.8692,0.00012,7.81531]
[1779106325500,46.52,77373.89,0.0,0.86856,0.00012,7.84128]
[1779106330535,46.52,77369.52,0.0,0.86801,0.00012,7.86344]
[1779106335570,46.52,77364.63,0.0,0.86739,0.00013,7.8885]
[1779106340605,46.52,77361.96,0.0,0.86704,0.00013,7.90224]
[1779106345640,46.52,77357.5,0.0,0.86648,0.00013,7.92489]
[1779106350674,46.52,77355.76,0.0,0.86626,0.00013,7.93371]
[1779106355710,46.52,77356.61,0.0,0.86646,0.00013,7.92212]
[1779106360745,46.53,77359.36,0.0,0.86681,0.00013,7.90839]
[1779106362763,46.53,77368.59,0.0,0.86796,0.00013,7.86212]
[1779106364773,46.53,77375.02,0.0,0.86875,0.00012,7.83006]
[1779106369809,46.53,77374.24,0.0,0.86865,0.00012,7.83432]
[1779106374844,46.53,77378.47,0.0,0.86918,0.00012,7.81275]
[1779106379878,46.53,77376.64,0.0,0.86896,0.00012,7.82168]
[1779106381296,46.53,77370.62,0.0,0.86821,0.00012,7.85187]
[1779106382899,46.52,77368.59,0.0,0.86797,0.00013,7.86185]
[1779106387933,46.52,77376.0,0.0,0.8689,0.00012,7.82404]
[1779106392969,46.52,77378.61,0.0,0.86923,0.00012,7.81061]
[1779106398004,46.52,77379.9,0.0,0.8694,0.00012,7.80381]
[1779106401441,46.52,77374.33,0.0,0.86872,0.00012,7.83159]
[1779106407068,46.52,77373.96,0.0,0.86868,0.00012,7.83292]
[1779106411511,46.51,77369.41,0.0,0.86822,0.00012,7.84813]
[1779106417139,46.51,77379.1,0.0,0.86944,0.00012,7.79896]
[1779106422174,46.51,77378.78,0.0,0.8694,0.00012,7.80044]
[1779106426203,46.51,77373.66,0.0,0.86877,0.00012,7.82599]
[1779106431653,46.51,77369.11,0.0,0.86821,0.00012,7.8485]
[1779106437280,46.51,77369.65,0.0,0.86827,0.00012,7.84597]
[1779106438287,46.51,77361.85,0.0,0.8673,0.00013,7.88528]
[1779106443322,46.51,77357.47,0.0,0.86674,0.00013,7.90743]
[1779106448357,46.51,77359.44,0.0,0.86699,0.00013,7.89763]
[1779106451793,46.51,77354.24,0.0,0.86633,0.00013,7.92393]
[1779106453393,46.51,77347.21,0.0,0.86544,0.00013,7.95931]
[1779106458427,46.51,77348.93,0.0,0.86567,0.00013,7.95031]
[1779106460443,46.51,77354.27,0.0,0.86635,0.00013,7.92325]
[1779106461864,46.51,77358.86,0.0,0.86693,0.00013,7.90009]
[1779106468497,46.51,77358.6,0.0,0.86689,0.00013,7.90142]
[1779106473533,46.51,77360.86,0.0,0.86727,0.00013,7.88275]
[1779106478568,46.51,77361.89,0.0,0.8674,0.00013,7.87782]
[1779106483604,46.51,77361.73,0.0,0.86737,0.00013,7.87903]
[1779106488639,46.51,77363.81,0.0,0.86762,0.00013,7.86894]
[1779106491661,46.52,77369.59,0.0,0.86833,0.00012,7.84017]
[1779106495687,46.52,77375.85,0.0,0.8691,0.00012,7.80929]
[1779106499720,46.52,77382.31,0.0,0.86989,0.00012,7.77752]
[1779106503743,46.53,77387.35,0.0,0.87049,0.00012,7.75307]
[1779106504750,46.53,77392.38,0.0,0.8711,0.00012,7.72807]
[1779106506764,46.53,77395.66,0.0,0.87151,0.00012,7.71133]
[1779106510793,46.52,77387.48,0.0,0.87051,0.00012,7.75201]
[1779106512806,46.52,77384.94,0.0,0.8702,0.00012,7.76477]
[1779106517842,46.52,77383.44,0.0,0.87001,0.00012,7.77228]
[1779106519857,46.52,77377.6,0.0,0.86929,0.00012,7.80154]
[1779106524898,46.52,77375.96,0.0,0.8691,0.00012,7.80938]
[1779106529929,46.52,77374.64,0.0,0.86894,0.00012,7.8156]
[1779106531943,46.52,77363.29,0.0,0.86763,0.00013,7.86504]
[1779106536978,46.51,77362.54,0.0,0.86756,0.00013,7.86801]
[1779106541006,46.51,77351.24,0.0,0.86615,0.00013,7.92422]
[1779106545034,46.51,77357.16,0.0,0.86692,0.00013,7.89348]
[1779106550070,46.5,77350.67,0.0,0.86613,0.00013,7.92503]
[1779106554098,46.5,77356.25,0.0,0.86686,0.00013,7.89589]
[1779106559133,46.49,77350.61,0.0,0.86618,0.00013,7.92318]
[1779106564169,46.48,77348.42,0.0,0.86593,0.00013,7.93296]
[1779106568196,46.48,77353.43,0.0,0.86659,0.00013,7.90674]
[1779106572651,46.46,77369.0,0.0,0.86865,0.00012,7.8238]
[1779106573231,46.46,77368.15,0.0,0.86855,0.00012,7.8278]
[1779106578266,46.45,77369.81,0.0,0.86878,0.00012,7.8185]
[1779106583301,46.44,77372.43,0.0,0.86915,0.00012,7.80368]
[1779106588346,46.43,77373.36,0.0,0.86932,0.00012,7.79677]
[1779106590356,46.43,77384.22,0.0,0.87068,0.00012,7.74134]
[1779106595391,46.42,77382.31,0.0,0.87059,0.00012,7.74169]
[1779106599419,46.41,77375.82,0.0,0.86983,0.00012,7.7727]
[1779106602933,46.41,77383.67,0.0,0.87083,0.00012,7.73188]
[1779106604474,46.4,77355.58,0.0,0.86735,0.00013,7.87265]
[1779106605481,46.4,77337.59,0.0,0.86507,0.00013,7.96329]
[1779106607497,46.4,77332.03,0.0,0.86438,0.00013,7.99079]
[1779106608506,46.4,77325.13,0.0,0.8635,0.00013,8.02536]
[1779106612984,46.39,77331.8,0.0,0.86439,0.00013,7.99021]
[1779106614549,46.37,77340.52,0.0,0.86562,0.00013,7.94158]
[1779106618576,46.32,77353.47,0.0,0.86749,0.00013,7.86671]
[1779106620591,46.32,77359.56,0.0,0.86828,0.00013,7.83496]
[1779106625625,46.31,77353.32,0.0,0.86755,0.00013,7.86401]
[1779106630662,46.28,77337.32,0.0,0.86564,0.00013,7.94011]
[1779106631668,46.28,77330.27,0.0,0.86475,0.00013,7.97547]
[1779106632676,46.26,77321.87,0.0,0.86378,0.00013,8.01375]
[1779106633683,46.23,77320.85,0.0,0.86377,0.00013,8.01413]
[1779106634700,46.21,77326.03,0.0,0.86455,0.00013,7.98302]
[1779106636714,46.19,77349.32,0.0,0.86764,0.00013,7.85999]
[1779106637722,46.19,77358.91,0.0,0.86885,0.00013,7.8111]
[1779106638728,46.19,77365.28,0.0,0.86966,0.00013,7.77863]
[1779106639735,46.18,77364.1,0.0,0.86951,0.00013,7.78443]
[1779106644771,46.18,77363.97,0.0,0.86954,0.00013,7.78338]
[1779106647796,46.17,77385.73,0.0,0.87227,0.00012,7.67227]
[1779106648804,46.17,77393.96,0.0,0.87329,0.00012,7.63051]
[1779106649813,46.17,77396.68,0.0,0.87363,0.00012,7.61639]
[1779106654848,46.16,77395.45,0.0,0.87363,0.00012,7.61288]
[1779106659881,46.15,77396.87,0.0,0.87383,0.00012,7.60491]
[1779106664915,46.15,77398.45,0.0,0.87404,0.00012,7.59619]
[1779106669950,46.15,77397.83,0.0,0.87398,0.00012,7.59853]
[1779106671967,46.14,77391.39,0.0,0.8732,0.00012,7.63047]
[1779106672972,46.14,77383.66,0.0,0.87226,0.00012,7.6693]
[1779106673978,46.14,77384.12,0.0,0.87232,0.00012,7.66672]
[1779106679015,46.14,77383.71,0.0,0.8723,0.00012,7.66756]
[1779106682037,46.13,77388.73,0.0,0.87293,0.00012,7.64152]
[1779106685058,46.13,77394.77,0.0,0.8737,0.00012,7.61002]
[1779106689089,46.12,77397.9,0.0,0.87412,0.00012,7.59281]
[1779106691104,46.12,77408.69,0.0,0.87545,0.00012,7.53751]
[1779106692111,46.11,77417.95,0.0,0.87658,0.00012,7.49042]
[1779106693123,46.11,77419.77,0.0,0.87681,0.00012,7.48084]
[1779106696141,46.11,77423.35,0.0,0.87727,0.00012,7.46162]
[1779106701184,46.1,77425.91,0.0,0.87763,0.00012,7.44682]
[1779106706214,46.09,77429.27,0.0,0.87807,0.00012,7.42817]
[1779106708228,46.09,77417.05,0.0,0.87662,0.00012,7.48881]
[1779106709236,46.08,77416.63,0.0,0.87658,0.00012,7.49047]
[1779106711249,46.08,77423.4,0.0,0.87751,0.00012,7.44822]
[1779106713690,46.07,77424.83,0.0,0.87771,0.00012,7.43988]
[1779106715277,46.07,77419.44,0.0,0.87707,0.00012,7.46659]
[1779106720312,46.06,77423.97,0.0,0.87766,0.00012,7.44179]
[1779106725353,46.05,77419.62,0.0,0.87719,0.00012,7.46162]
[1779106730382,46.04,77410.29,0.0,0.87611,0.00012,7.50669]
[1779106731390,46.04,77404.03,0.0,0.87536,0.00012,7.53796]
[1779106733834,46.04,77390.64,0.0,0.87374,0.00012,7.6048]
[1779106735417,46.04,77389.75,0.0,0.87363,0.00012,7.60913]
[1779106740454,46.03,77396.34,0.0,0.87446,0.00012,7.57501]
[1779106745487,46.03,77398.5,0.0,0.87476,0.00012,7.56254]
[1779106749515,46.02,77404.93,0.0,0.87557,0.00012,7.5289]
[1779106754550,46.02,77409.38,0.0,0.87614,0.00012,7.50513]
[1779106759585,46.01,77411.85,0.0,0.87648,0.00012,7.49093]
[1779106764620,46.0,77410.34,0.0,0.87634,0.00012,7.49679]
[1779106769655,45.99,77408.75,0.0,0.8762,0.00012,7.50259]
[1779106774690,45.98,77408.25,0.0,0.87629,0.00012,7.49557]
[1779106777712,45.97,77399.46,0.0,0.87526,0.00012,7.53856]
[1779106782773,45.96,77400.1,0.0,0.87539,0.00012,7.53289]
[1779106787784,45.95,77395.94,0.0,0.87494,0.00012,7.5514]
[1779106789797,45.95,77384.11,0.0,0.8735,0.00012,7.61097]
[1779106793825,45.94,77395.13,0.0,0.87488,0.00012,7.55419]
[1779106794833,45.94,77397.96,0.0,0.87523,0.00012,7.53962]
[1779106799869,45.94,77397.99,0.0,0.87526,0.00012,7.53832]
[1779106804903,45.93,77398.85,0.0,0.87539,0.00012,7.53279]
[1779106809940,45.92,77396.85,0.0,0.87517,0.00012,7.54172]
[1779106814974,45.92,77400.05,0.0,0.87559,0.00012,7.52428]
[1779106820018,45.91,77400.83,0.0,0.87572,0.00012,7.51924]
[1779106822025,45.91,77391.69,0.0,0.87461,0.00012,7.56504]
[1779106823032,45.91,77390.77,0.0,0.8745,0.00012,7.56943]
[1779106828067,45.9,77393.97,0.0,0.87493,0.00012,7.5519]
[1779106834109,45.9,77397.13,0.0,0.87544,0.00012,7.52717]
[1779106839144,45.89,77398.26,0.0,0.87561,0.00012,7.52042]
[1779106845189,45.89,77393.29,0.0,0.87503,0.00012,7.5444]
[1779106850231,45.88,77388.79,0.0,0.8745,0.00012,7.56622]
[1779106855262,45.87,77386.96,0.0,0.87431,0.00012,7.57381]
[1779106860297,45.86,77386.03,0.0,0.87425,0.00012,7.57639]
[1779106865335,45.85,77388.43,0.0,0.8746,0.00012,7.56208]
[1779106869364,45.85,77397.32,0.0,0.87572,0.00012,7.51539]
[1779106871376,45.84,77399.98,0.0,0.87606,0.00012,7.50123]
[1779106876409,45.84,77401.17,0.0,0.87625,0.00012,7.49348]
[1779106880438,45.83,77406.38,0.0,0.87691,0.00012,7.46578]
[1779106882452,45.83,77414.93,0.0,0.87796,0.00012,7.42199]
[1779106887487,45.82,77416.69,0.0,0.8782,0.00012,7.41192]
[1779106889502,45.82,77406.85,0.0,0.87702,0.00012,7.46114]
[1779106891515,45.82,77405.89,0.0,0.87702,0.00012,7.45804]
[1779106896552,45.81,77407.74,0.0,0.87728,0.00012,7.44719]
[1779106902592,45.8,77407.74,0.0,0.87732,0.00012,7.4455]
[1779106907627,45.79,77412.88,0.0,0.87797,0.00012,7.41813]
[1779106912663,45.79,77414.67,0.0,0.87822,0.00012,7.40789]
[1779106917698,45.78,77417.74,0.0,0.87861,0.00012,7.39126]
[1779106922733,45.78,77418.67,0.0,0.87875,0.00012,7.38552]
[1779106924748,45.78,77424.3,0.0,0.87944,0.00012,7.35653]
[1779106929782,45.77,77424.95,0.0,0.87953,0.00012,7.35247]
[1779106932806,45.77,77430.23,0.0,0.88017,0.00012,7.32546]
[1779106937838,45.77,77430.74,0.0,0.88024,0.00012,7.32243]
[1779106942873,45.77,77429.2,0.0,0.88007,0.00012,7.3298]
[1779106947975,45.77,77436.97,0.0,0.881,0.00012,7.29035]
[1779106948934,45.77,77436.97,0.0,0.881,0.00012,7.29036]
[1779106951953,45.76,77443.26,0.0,0.88185,0.00012,7.2508]
[1779106956986,45.76,77444.31,0.0,0.882,0.00012,7.24461]
[1779106962021,45.76,77443.48,0.0,0.88192,0.00012,7.248]
[1779106965469,45.75,77427.31,0.0,0.88001,0.00012,7.32892]
[1779106966055,45.75,77427.31,0.0,0.88002,0.00012,7.32869]
[1779106967062,45.75,77424.93,0.0,0.87974,0.00012,7.34042]
[1779106969077,45.75,77417.63,0.0,0.87887,0.00012,7.37712]
[1779106972105,45.75,77423.97,0.0,0.87965,0.00012,7.34435]
[1779106974116,45.74,77425.03,0.0,0.87979,0.00012,7.33846]
[1779106979152,45.74,77424.02,0.0,0.87967,0.00012,7.34314]
[1779106984194,45.74,77426.5,0.0,0.88,0.00012,7.32933]
[1779106989239,45.73,77421.1,0.0,0.87938,0.00012,7.35534]
[1779106994273,45.72,77423.45,0.0,0.8797,0.00012,7.34209]
[1779106999309,45.72,77423.29,0.0,0.87971,0.00012,7.34165]
[1779107004343,45.71,77422.55,0.0,0.87965,0.00012,7.34419]
[1779107009379,45.71,77420.09,0.0,0.87938,0.00012,7.35538]
[1779107013408,45.7,77425.91,0.0,0.8802,0.00012,7.3177]
[1779107017439,45.7,77432.24,0.0,0.88097,0.00012,7.28499]
[1779107021467,45.7,77439.09,0.0,0.8818,0.00012,7.24985]
[1779107026502,45.69,77439.26,0.0,0.88183,0.00012,7.24835]
[1779107028516,45.69,77434.06,0.0,0.88122,0.00012,7.27426]
[1779107030532,45.69,77430.1,0.0,0.88076,0.00012,7.29384]
[1779107032545,45.69,77435.13,0.0,0.88137,0.00012,7.26807]
[1779107036574,45.69,77429.57,0.0,0.88072,0.00012,7.29537]
[1779107038586,45.68,77435.54,0.0,0.88144,0.00012,7.26484]
[1779107043622,45.68,77437.6,0.0,0.88171,0.00012,7.25357]
[1779107048658,45.67,77441.43,0.0,0.88218,0.00012,7.23335]
[1779107049665,45.67,77447.44,0.0,0.88289,0.00012,7.20296]
[1779107054700,45.67,77450.29,0.0,0.88324,0.00012,7.18804]
[1779107057721,45.67,77456.61,0.0,0.88399,0.00012,7.15596]
[1779107059734,45.67,77462.99,0.0,0.88474,0.00012,7.12356]
[1779107060741,45.67,77475.4,0.0,0.88618,0.00012,7.06113]
[1779107061748,45.67,77482.34,0.0,0.88698,0.00011,7.02625]
[1779107062755,45.66,77483.0,0.0,0.88706,0.00011,7.02278]
[1779107064769,45.66,77472.66,0.0,0.88588,0.00012,7.07411]
[1779107066177,45.66,77472.87,0.0,0.88592,0.00012,7.07256]
[1779107068797,45.66,77478.14,0.0,0.88654,0.00011,7.04576]
[1779107071827,45.66,77484.76,0.0,0.8874,0.00011,7.00483]
[1779107073843,45.66,77485.48,0.0,0.88749,0.00011,7.00095]
[1779107078878,45.65,77483.97,0.0,0.88734,0.00011,7.00771]
[1779107083913,45.65,77481.57,0.0,0.88709,0.00011,7.01867]
[1779107088947,45.64,77482.36,0.0,0.88719,0.00011,7.01403]
[1779107090961,45.64,77476.69,0.0,0.88656,0.00011,7.04178]
[1779107096388,45.64,77477.71,0.0,0.8867,0.00011,7.03563]
[1779107102040,45.63,77479.64,0.0,0.88695,0.00011,7.02477]
[1779107107075,45.63,77477.05,0.0,0.88667,0.00011,7.03673]
[1779107111106,45.62,77466.35,0.0,0.88546,0.00012,7.08938]
[1779107116531,45.62,77465.91,0.0,0.88544,0.00012,7.09015]
[1779107122186,45.61,77467.75,0.0,0.88569,0.00012,7.07924]
[1779107127222,45.6,77469.23,0.0,0.88589,0.00012,7.07047]
[1779107132255,45.6,77470.59,0.0,0.88617,0.00012,7.05503]
[1779107137290,45.59,77466.67,0.0,0.88575,0.00012,7.07338]
[1779107142325,45.58,77465.82,0.0,0.88568,0.00012,7.07631]
[1779107149374,45.58,77461.61,0.0,0.88524,0.00012,7.09543]
[1779107152396,45.57,77467.78,0.0,0.88598,0.00012,7.06319]
[1779107157433,45.56,77464.18,0.0,0.88562,0.00012,7.07877]
[1779107161460,45.55,77459.03,0.0,0.88507,0.00012,7.10286]
[1779107163473,45.55,77453.5,0.0,0.88442,0.00012,7.13055]
[1779107164480,45.55,77445.18,0.0,0.88345,0.00012,7.17235]
[1779107165489,45.55,77444.78,0.0,0.88341,0.00012,7.17423]
[1779107168518,45.55,77423.7,0.0,0.88092,0.00012,7.28021]
[1779107169515,45.55,77411.25,0.0,0.87943,0.00012,7.34322]
[1779107170522,45.55,77409.03,0.0,0.87916,0.00012,7.35435]
[1779107175557,45.54,77404.57,0.0,0.87865,0.00012,7.37576]
[1779107177571,45.54,77411.56,0.0,0.87951,0.00012,7.33949]
[1779107179585,45.53,77413.09,0.0,0.87971,0.00012,7.33103]
[1779107184622,45.53,77416.47,0.0,0.88016,0.00012,7.31226]
[1779107189658,45.52,77416.82,0.0,0.88024,0.00012,7.30894]
[1779107192678,45.51,77408.12,0.0,0.87931,0.00012,7.34479]
[1779107193685,45.51,77402.76,0.0,0.87867,0.00012,7.37164]
[1779107198720,45.5,77401.22,0.0,0.87853,0.00012,7.37756]
[1779107201742,45.5,77395.74,0.0,0.87788,0.00012,7.40463]
[1779107203757,45.49,77390.48,0.0,0.8773,0.00012,7.42892]
[1779107208793,45.48,77392.6,0.0,0.87758,0.00012,7.41695]
[1779107210809,45.48,77385.08,0.0,0.87668,0.00012,7.4548]
[1779107212825,45.48,77376.43,0.0,0.87563,0.00012,7.49836]
[1779107214836,45.48,77370.28,0.0,0.87488,0.00012,7.52912]
[1779107217245,45.47,77369.36,0.0,0.87479,0.00012,7.5327]
[1779107222893,45.46,77365.21,0.0,0.87432,0.00012,7.55206]
[1779107227316,45.46,77335.95,0.0,0.87068,0.00013,7.70073]
[1779107228957,45.45,77311.81,0.0,0.8676,0.00013,7.82449]
[1779107229964,45.45,77306.59,0.0,0.86693,0.00013,7.85124]
[1779107232989,45.45,77268.87,0.0,0.86199,0.00013,8.04589]
[1779107233995,45.45,77262.73,0.0,0.86118,0.00013,8.07744]
[1779107236015,45.45,77243.56,0.0,0.85862,0.00014,8.17628]
[1779107237388,45.44,77246.82,0.0,0.85907,0.00013,8.15898]
[1779107239030,45.44,77259.44,0.0,0.86077,0.00013,8.09309]
[1779107241043,45.44,77264.84,0.0,0.86151,0.00013,8.06464]
[1779107244067,45.44,77259.71,0.0,0.86084,0.00013,8.09052]
[1779107247457,45.43,77249.72,0.0,0.85952,0.00013,8.14148]
[1779107251115,45.43,77254.76,0.0,0.86033,0.00013,8.10667]
[1779107256150,45.42,77256.95,0.0,0.86066,0.00013,8.09391]
[1779107257528,45.42,77265.13,0.0,0.86176,0.00013,8.05123]
[1779107258164,45.42,77265.13,0.0,0.86176,0.00013,8.051]
[1779107263200,45.41,77267.06,0.0,0.86205,0.00013,8.03995]
[1779107268234,45.41,77267.97,0.0,0.86219,0.00013,8.03427]
[1779107269241,45.41,77274.6,0.0,0.86308,0.00013,7.99977]
[1779107270248,45.41,77279.75,0.0,0.86375,0.00013,7.97321]
[1779107275284,45.4,77275.63,0.0,0.86323,0.00013,7.99391]
[1779107281330,45.4,77278.47,0.0,0.86364,0.00013,7.97744]
[1779107286364,45.39,77276.29,0.0,0.86337,0.00013,7.9882]
[1779107291400,45.39,77279.03,0.0,0.86375,0.00013,7.97337]
[1779107295427,45.39,77286.8,0.0,0.86478,0.00013,7.93277]
[1779107299455,45.39,77290.33,0.0,0.86526,0.00013,7.91386]
[1779107300463,45.38,77297.24,0.0,0.86617,0.00013,7.87789]
[1779107301469,45.38,77301.03,0.0,0.86666,0.00013,7.85811]
[1779107306504,45.38,77302.74,0.0,0.86688,0.00013,7.84951]
[1779107311541,45.39,77302.32,0.0,0.86692,0.00013,7.84449]
[1779107316576,45.39,77306.21,0.0,0.86742,0.00013,7.82464]
[1779107319599,45.38,77298.95,0.0,0.86649,0.00013,7.86171]
[1779107324633,45.38,77302.19,0.0,0.86692,0.00013,7.84451]
[1779107326646,45.38,77307.44,0.0,0.86761,0.00013,7.81707]
[1779107329669,45.38,77311.59,0.0,0.86816,0.00013,7.79486]
[1779107334703,45.37,77318.26,0.0,0.86906,0.00013,7.75899]
[1779107338733,45.37,77318.43,0.0,0.8691,0.00013,7.75716]
[1779107339741,45.36,77312.13,0.0,0.8683,0.00013,7.78943]
[1779107344793,45.36,77313.37,0.0,0.86849,0.00013,7.78173]
[1779107349830,45.35,77312.4,0.0,0.8684,0.00013,7.78547]
[1779107350837,45.35,77306.38,0.0,0.86762,0.00013,7.81628]
[1779107351844,45.35,77301.24,0.0,0.86697,0.00013,7.84253]
[1779107356879,45.34,77299.14,0.0,0.86673,0.00013,7.85169]
[1779107360907,45.34,77306.74,0.0,0.86775,0.00013,7.81112]
[1779107361913,45.33,77312.11,0.0,0.86845,0.00013,7.78314]
[1779107366948,45.33,77312.08,0.0,0.86848,0.00013,7.78212]
[1779107371986,45.32,77310.73,0.0,0.86843,0.00013,7.78053]
[1779107375004,45.32,77302.13,0.0,0.86733,0.00013,7.82443]
[1779107380039,45.32,77303.19,0.0,0.86748,0.00013,7.81836]
[1779107383061,45.32,77293.8,0.0,0.86627,0.00013,7.86665]
[1779107388452,45.31,77293.95,0.0,0.86631,0.00013,7.86505]
[1779107394138,45.31,77289.65,0.0,0.86576,0.00013,7.88667]
[1779107399172,45.31,77291.05,0.0,0.86595,0.00013,7.87943]
[1779107404210,45.31,77288.19,0.0,0.86557,0.00013,7.89418]
[1779107407230,45.31,77294.16,0.0,0.86635,0.00013,7.86325]
[1779107412265,45.31,77292.49,0.0,0.86614,0.00013,7.8719]
[1779107417301,45.31,77287.77,0.0,0.86552,0.00013,7.89628]
[1779107418664,45.31,77282.36,0.0,0.86481,0.00013,7.92427]
[1779107424350,45.31,77283.33,0.0,0.86495,0.00013,7.91885]
[1779107429385,45.31,77284.73,0.0,0.86514,0.00013,7.91133]
[1779107434419,45.3,77281.03,0.0,0.86476,0.00013,7.92282]
[1779107439455,45.3,77276.98,0.0,0.86423,0.00013,7.9435]
[1779107443484,45.3,77271.93,0.0,0.86358,0.00013,7.9693]
[1779107444490,45.3,77266.66,0.0,0.86288,0.00013,7.99651]
[1779107445497,45.3,77261.2,0.0,0.86216,0.00013,8.02469]
[1779107447512,45.3,77269.76,0.0,0.8633,0.00013,7.97994]
[1779107451541,45.29,77266.55,0.0,0.86289,0.00013,7.99598]
[1779107454563,45.29,77260.37,0.0,0.86208,0.00013,8.02752]
[1779107458948,45.29,77265.57,0.0,0.8628,0.00013,7.99966]
[1779107462619,45.28,77249.14,0.0,0.86062,0.00013,8.08433]
[1779107463626,45.28,77246.72,0.0,0.8603,0.00013,8.09663]
[1779107469018,45.27,77244.02,0.0,0.85998,0.00013,8.1089]
[1779107474702,45.27,77239.29,0.0,0.85938,0.00014,8.13208]
[1779107479737,45.26,77241.88,0.0,0.85977,0.00014,8.11707]
[1779107480744,45.26,77249.16,0.0,0.86076,0.00013,8.0789]
[1779107481751,45.26,77253.04,0.0,0.86128,0.00013,8.0585]
[1779107486786,45.25,77253.36,0.0,0.86135,0.00013,8.05594]
[1779107488800,45.25,77262.77,0.0,0.86261,0.00013,8.00668]
[1779107493836,45.25,77268.85,0.0,0.86354,0.00013,7.96713]
[1779107495853,45.25,77273.64,0.0,0.86417,0.00013,7.94214]
[1779107500886,45.25,77274.49,0.0,0.86429,0.00013,7.93758]
[1779107505920,45.25,77280.26,0.0,0.86505,0.00013,7.90761]
[1779107510963,45.25,77283.51,0.0,0.86547,0.00013,7.89094]
[1779107515993,45.25,77281.44,0.0,0.86521,0.00013,7.90143]
[1779107517000,45.25,77276.38,0.0,0.86454,0.00013,7.92772]
[1779107522040,45.25,77273.71,0.0,0.86419,0.00013,7.94139]
[1779107527075,45.25,77272.39,0.0,0.86401,0.00013,7.94844]
[1779107528082,45.25,77267.36,0.0,0.86334,0.00013,7.9747]
[1779107533125,45.25,77266.52,0.0,0.86322,0.00013,7.97962]
[1779107537153,45.25,77276.76,0.0,0.86458,0.00013,7.92632]
[1779107538160,45.25,77284.32,0.0,0.86557,0.00013,7.88711]
[1779107543196,45.25,77284.1,0.0,0.86554,0.00013,7.88835]
[1779107548231,45.25,77288.49,0.0,0.86611,0.00013,7.86577]
[1779107553266,45.25,77287.29,0.0,0.86605,0.00013,7.86481]
[1779107554273,45.25,77292.77,0.0,0.86676,0.00013,7.83649]
[1779107556289,45.25,77300.85,0.0,0.86781,0.00013,7.79491]
[1779107557295,45.25,77306.04,0.0,0.86848,0.00013,7.76804]
[1779107562330,45.26,77308.71,0.0,0.86881,0.00013,7.75502]
[1779107567365,45.26,77310.58,0.0,0.86905,0.00013,7.74539]
[1779107569722,45.26,77317.46,0.0,0.86993,0.00013,7.70989]
[1779107575421,45.26,77321.75,0.0,0.87047,0.00013,7.68816]
[1779107579792,45.26,77328.67,0.0,0.87134,0.00013,7.65285]
[1779107585492,45.27,77330.31,0.0,0.87153,0.00013,7.64524]
[1779107590527,45.27,77329.54,0.0,0.87141,0.00013,7.65035]
[1779107595562,45.28,77327.91,0.0,0.87118,0.00013,7.65967]
[1779107599935,45.28,77321.02,0.0,0.87028,0.00013,7.69598]
[1779107600599,45.28,77321.02,0.0,0.87027,0.00013,7.69629]
[1779107601604,45.28,77312.34,0.0,0.86915,0.00013,7.74136]
[1779107606639,45.29,77314.42,0.0,0.86941,0.00013,7.73114]
[1779107611673,45.29,77312.87,0.0,0.86928,0.00013,7.7329]
[1779107614698,45.29,77304.77,0.0,0.86821,0.00013,7.77552]
[1779107615701,45.3,77298.72,0.0,0.86742,0.00013,7.80702]
[1779107616710,45.3,77295.63,0.0,0.86702,0.00013,7.82317]
[1779107621744,45.3,77297.98,0.0,0.8673,0.00013,7.81173]
[1779107625773,45.3,77305.99,0.0,0.86833,0.00013,7.77085]
[1779107626779,45.3,77316.31,0.0,0.86966,0.00013,7.71758]
[1779107627789,45.3,77322.15,0.0,0.87041,0.00013,7.68757]
[1779107628794,45.3,77325.99,0.0,0.87089,0.00013,7.66793]
[1779107630153,45.31,77331.74,0.0,0.87162,0.00013,7.63867]
[1779107633829,45.31,77340.47,0.0,0.87272,0.00013,7.59388]
[1779107634862,45.31,77350.5,0.0,0.87398,0.00013,7.54233]
[1779107635843,45.31,77376.44,0.0,0.8772,0.00012,7.40944]
[1779107636851,45.31,77398.23,0.0,0.87986,0.00012,7.29825]
[1779107637857,45.31,77408.82,0.0,0.88114,0.00012,7.24455]
[1779107638867,45.31,77410.48,0.0,0.88133,0.00012,7.23638]
[1779107643907,45.32,77404.21,0.0,0.88054,0.00012,7.26967]
[1779107644907,45.32,77398.87,0.0,0.87989,0.00012,7.29709]
[1779107647929,45.32,77398.12,0.0,0.87978,0.00012,7.30171]
[1779107651956,45.33,77404.1,0.0,0.88047,0.00012,7.2729]
[1779107653970,45.33,77395.1,0.0,0.87936,0.00012,7.31958]
[1779107657009,45.34,77417.99,0.0,0.88209,0.00012,7.20431]
[1779107659011,45.34,77434.46,0.0,0.88405,0.00012,7.1209]
[1779107660021,45.34,77440.79,0.0,0.88479,0.00012,7.08911]
[1779107661029,45.34,77438.98,0.0,0.88457,0.00012,7.09849]
[1779107662039,45.34,77446.8,0.0,0.88548,0.00012,7.05925]
[1779107663048,45.34,77456.5,0.0,0.88661,0.00012,7.01067]
[1779107664049,45.34,77476.43,0.0,0.8889,0.00011,6.91069]
[1779107665065,45.34,77490.79,0.0,0.89053,0.00011,6.83912]
[1779107666064,45.34,77480.33,0.0,0.88933,0.00011,6.89202]
[1779107667070,45.35,77462.62,0.0,0.88728,0.00012,6.98137]
[1779107668082,45.35,77458.85,0.0,0.88684,0.00012,7.00074]
[1779107670099,45.38,77447.72,0.0,0.88537,0.00012,7.06423]
[1779107671097,45.38,77445.88,0.0,0.88525,0.00012,7.06647]
[1779107675125,45.39,77443.71,0.0,0.88497,0.00012,7.0785]
[1779107677139,45.39,77450.63,0.0,0.88576,0.00012,7.04422]
[1779107680162,45.4,77465.2,0.0,0.88743,0.00012,6.97197]
[1779107681168,45.4,77464.34,0.0,0.88732,0.00012,6.97672]
[1779107685196,45.41,77471.75,0.0,0.88814,0.00011,6.9413]
[1779107688219,45.41,77466.06,0.0,0.88745,0.00012,6.97124]
[1779107689224,45.41,77457.21,0.0,0.88642,0.00012,7.01613]
[1779107690234,45.43,77447.01,0.0,0.88514,0.00012,7.07128]
[1779107691239,45.43,77445.25,0.0,0.88493,0.00012,7.08044]
[1779107694260,45.44,77451.64,0.0,0.88565,0.00012,7.04918]
[1779107696274,45.44,77464.13,0.0,0.88709,0.00012,6.98711]
[1779107697280,45.44,77476.39,0.0,0.8885,0.00011,6.92585]
[1779107698306,45.44,77477.85,0.0,0.88866,0.00011,6.9188]
[1779107700320,45.44,77487.33,0.0,0.88974,0.00011,6.87153]
[1779107701326,45.44,77495.75,0.0,0.89069,0.00011,6.82967]
[1779107702377,45.44,77498.58,0.0,0.891,0.00011,6.81575]
[1779107704354,45.45,77508.6,0.0,0.89212,0.00011,6.76635]
[1779107705362,45.45,77510.6,0.0,0.89234,0.00011,6.75668]
[1779107706369,45.46,77497.86,0.0,0.89085,0.00011,6.82266]
[1779107707378,45.46,77471.93,0.0,0.88789,0.00011,6.95252]
[1779107708384,45.46,77471.09,0.0,0.88778,0.00012,6.95708]
[1779107709393,45.47,77466.21,0.0,0.8872,0.00012,6.98222]
[1779107714427,45.47,77475.76,0.0,0.88827,0.00011,6.93576]
[1779107717462,45.47,77483.77,0.0,0.88918,0.00011,6.89581]
[1779107718467,45.47,77488.39,0.0,0.88971,0.00011,6.87293]
[1779107722491,45.47,77502.69,0.0,0.89131,0.00011,6.80206]
[1779107723498,45.48,77511.52,0.0,0.89229,0.00011,6.75868]
[1779107726519,45.48,77505.46,0.0,0.8916,0.00011,6.78924]
[1779107728533,45.48,77499.69,0.0,0.89095,0.00011,6.81831]
[1779107733567,45.48,77501.45,0.0,0.89122,0.00011,6.80314]
[1779107736588,45.49,77495.61,0.0,0.89055,0.00011,6.8327]
[1779107738603,45.49,77491.68,0.0,0.89009,0.00011,6.85306]
[1779107743638,45.49,77494.62,0.0,0.89041,0.00011,6.83913]
[1779107745653,45.49,77502.03,0.0,0.89124,0.00011,6.80265]
[1779107746683,45.5,77512.33,0.0,0.89238,0.00011,6.75176]
[1779107748684,45.5,77528.71,0.0,0.89419,0.00011,6.67126]
[1779107749691,45.5,77542.4,0.0,0.89567,0.00011,6.60472]
[1779107751056,45.5,77546.67,0.0,0.89612,0.00011,6.58429]
[1779107753723,45.51,77542.29,0.0,0.89562,0.00011,6.60685]
[1779107754729,45.51,77534.36,0.0,0.89475,0.00011,6.64631]
[1779107755734,45.51,77528.21,0.0,0.89406,0.00011,6.67701]
[1779107757750,45.52,77522.12,0.0,0.89337,0.00011,6.7078]
[1779107762785,45.52,77519.63,0.0,0.89306,0.00011,6.72177]
[1779107766813,45.53,77512.65,0.0,0.89226,0.00011,6.7575]
[1779107771848,45.53,77515.2,0.0,0.89251,0.00011,6.7462]
[1779107772855,45.53,77507.06,0.0,0.8916,0.00011,6.78673]
[1779107773862,45.54,77501.3,0.0,0.89092,0.00011,6.81693]
[1779107778898,45.56,77497.6,0.0,0.89042,0.00011,6.8387]
[1779107783932,45.56,77499.89,0.0,0.89067,0.00011,6.82798]
[1779107786954,45.56,77505.03,0.0,0.89123,0.00011,6.80295]
[1779107789977,45.56,77512.21,0.0,0.89203,0.00011,6.76791]
[1779107791991,45.57,77516.09,0.0,0.89255,0.00011,6.74189]
[1779107794004,45.57,77506.85,0.0,0.8915,0.00011,6.78811]
[1779107799042,45.57,77505.03,0.0,0.89128,0.00011,6.79809]
[1779107801407,45.58,77496.83,0.0,0.89035,0.00011,6.83916]
[1779107803079,45.58,77483.43,0.0,0.88881,0.00011,6.9064]
[1779107804081,45.58,77478.22,0.0,0.88821,0.00011,6.9329]
[1779107806094,45.58,77468.86,0.0,0.88711,0.00012,6.98059]
[1779107811129,45.59,77465.48,0.0,0.88667,0.00012,6.99957]
[1779107816164,45.6,77458.05,0.0,0.88577,0.00012,7.03871]
[1779107818178,45.61,77458.86,0.0,0.88585,0.00012,7.03532]
[1779107823215,45.61,77468.43,0.0,0.88692,0.00012,6.98878]
[1779107825227,45.61,77474.67,0.0,0.88763,0.00011,6.95798]
[1779107826234,45.61,77480.11,0.0,0.88826,0.00011,6.93081]
[1779107831276,45.61,77473.61,0.0,0.88751,0.00011,6.96348]
[1779107832279,45.62,77470.8,0.0,0.88718,0.00012,6.97771]
[1779107833286,45.61,77477.73,0.0,0.88798,0.00011,6.94303]
[1779107834294,45.61,77484.9,0.0,0.8888,0.00011,6.90725]
[1779107836306,45.61,77485.09,0.0,0.88882,0.00011,6.90632]
[1779107841341,45.61,77484.16,0.0,0.88871,0.00011,6.91092]
[1779107846376,45.61,77482.95,0.0,0.88858,0.00011,6.91684]
[1779107849402,45.61,77476.2,0.0,0.88781,0.00011,6.95039]
[1779107854432,45.61,77476.3,0.0,0.88792,0.00011,6.94226]
[1779107857453,45.61,77482.63,0.0,0.88865,0.00011,6.91055]
[1779107862488,45.61,77482.08,0.0,0.88859,0.00011,6.9132]
[1779107867524,45.61,77479.39,0.0,0.88829,0.00011,6.92649]
[1779107871914,45.61,77486.3,0.0,0.88908,0.00011,6.8919]
[1779107877593,45.61,77486.51,0.0,0.8891,0.00011,6.89079]
[1779107880615,45.61,77493.14,0.0,0.88986,0.00011,6.85784]
[1779107881986,45.61,77502.35,0.0,0.89089,0.00011,6.8122]
[1779107882628,45.61,77502.63,0.0,0.89092,0.00011,6.81091]
[1779107883636,45.61,77508.51,0.0,0.89158,0.00011,6.78192]
[1779107888671,45.61,77519.82,0.0,0.89282,0.00011,6.72688]
[1779107893705,45.62,77525.84,0.0,0.89346,0.00011,6.69844]
[1779107898740,45.63,77530.07,0.0,0.8939,0.00011,6.67873]
[1779107903789,45.63,77533.21,0.0,0.89424,0.00011,6.66354]
[1779107904813,45.63,77545.08,0.0,0.89554,0.00011,6.60524]
[1779107905802,45.63,77545.9,0.0,0.89563,0.00011,6.60136]
[1779107908818,45.63,77538.62,0.0,0.89483,0.00011,6.6372]
[1779107910833,45.63,77538.51,0.0,0.89481,0.00011,6.63788]
[1779107915868,45.63,77543.18,0.0,0.89541,0.00011,6.60813]
[1779107918890,45.63,77548.29,0.0,0.89597,0.00011,6.58289]
[1779107920903,45.63,77556.29,0.0,0.89684,0.00011,6.54351]
[1779107923924,45.63,77563.18,0.0,0.89759,0.00011,6.50964]
[1779107925944,45.63,77567.45,0.0,0.89805,0.00011,6.48876]
[1779107930972,45.63,77567.48,0.0,0.89802,0.00011,6.48987]
[1779107936012,45.64,77562.01,0.0,0.89741,0.00011,6.51761]
[1779107937015,45.64,77561.64,0.0,0.89737,0.00011,6.51985]
[1779107938022,45.64,77568.42,0.0,0.89809,0.00011,6.4868]
[1779107939031,45.64,77569.34,0.0,0.89818,0.00011,6.48258]
[1779107944068,45.65,77578.38,0.0,0.89912,0.00011,6.44007]
[1779107945074,45.65,77584.24,0.0,0.89974,0.00011,6.41163]
[1779107946078,45.65,77589.69,0.0,0.90031,0.00011,6.38533]
[1779107947085,45.65,77599.81,0.0,0.90137,0.0001,6.33655]
[1779107948093,45.65,77599.34,0.0,0.90132,0.0001,6.33891]
[1779107950105,45.65,77613.65,0.0,0.9028,0.0001,6.26995]
[1779107951113,45.65,77620.05,0.0,0.90345,0.0001,6.23977]
[1779107952488,45.65,77612.8,0.0,0.90268,0.0001,6.27556]
[1779107953135,45.66,77612.8,0.0,0.90268,0.0001,6.27561]
[1779107957162,45.66,77607.29,0.0,0.90211,0.0001,6.3023]
[1779107961191,45.66,77614.44,0.0,0.90284,0.0001,6.26802]
[1779107962559,45.66,77608.78,0.0,0.90226,0.0001,6.29531]
[1779107964214,45.66,77601.56,0.0,0.9015,0.0001,6.33019]
[1779107965231,45.66,77599.74,0.0,0.90132,0.0001,6.33896]
[1779107967234,45.66,77605.14,0.0,0.90188,0.0001,6.31288]
[1779107968243,45.66,77614.15,0.0,0.90281,0.0001,6.26955]
[1779107969249,45.66,77613.62,0.0,0.90275,0.0001,6.27218]
[1779107971264,45.66,77619.51,0.0,0.90345,0.0001,6.2369]
[1779107972629,45.66,77626.46,0.0,0.90416,0.0001,6.20373]
[1779107974284,45.66,77626.03,0.0,0.90411,0.0001,6.20613]
[1779107975292,45.66,77620.48,0.0,0.90354,0.0001,6.23287]
[1779107977307,45.67,77610.62,0.0,0.90249,0.0001,6.28158]
[1779107978315,45.67,77600.77,0.0,0.90147,0.0001,6.32906]
[1779107979321,45.67,77598.3,0.0,0.90121,0.0001,6.34123]
[1779107982345,45.67,77594.21,0.0,0.90076,0.0001,6.36165]
[1779107985366,45.67,77603.65,0.0,0.90175,0.0001,6.31625]
[1779107986372,45.67,77603.3,0.0,0.90171,0.0001,6.31797]
[1779107991407,45.67,77603.53,0.0,0.90173,0.0001,6.31703]
[1779107996442,45.67,77605.47,0.0,0.90193,0.0001,6.30791]
[1779107999463,45.68,77599.38,0.0,0.90128,0.0001,6.33794]
[1779108000470,45.68,77594.0,0.0,0.90071,0.0001,6.3642]
[1779108002485,45.68,77591.41,0.0,0.90043,0.00011,6.37719]
[1779108004506,45.68,77601.64,0.0,0.90149,0.0001,6.328]
[1779108005505,45.68,77609.36,0.0,0.9023,0.0001,6.29087]
[1779108006512,45.68,77617.11,0.0,0.90309,0.0001,6.25372]
[1779108007519,45.68,77621.86,0.0,0.90358,0.0001,6.23108]
[1779108008527,45.68,77627.16,0.0,0.90412,0.0001,6.20588]
[1779108009533,45.68,77633.42,0.0,0.90475,0.0001,6.17617]
[1779108010540,45.68,77632.97,0.0,0.9047,0.0001,6.17856]
[1779108015575,45.69,77639.64,0.0,0.90535,0.0001,6.14801]
[1779108018597,45.69,77631.44,0.0,0.9045,0.0001,6.18793]
[1779108020613,45.7,77621.71,0.0,0.9035,0.0001,6.2349]
[1779108021620,45.7,77615.65,0.0,0.90287,0.0001,6.26411]
[1779108022626,45.7,77608.96,0.0,0.90217,0.0001,6.29662]
[1779108023632,45.7,77608.88,0.0,0.90216,0.0001,6.29734]
[1779108025646,45.7,77616.0,0.0,0.90288,0.0001,6.2638]
[1779108028670,45.7,77626.55,0.0,0.90395,0.0001,6.21361]
[1779108029674,45.7,77629.27,0.0,0.90423,0.0001,6.20078]
[1779108034708,45.71,77628.46,0.0,0.90422,0.0001,6.19843]
[1779108039748,45.71,77620.14,0.0,0.90335,0.0001,6.23912]
[1779108040750,45.71,77618.24,0.0,0.90315,0.0001,6.24834]
[1779108045785,45.72,77618.66,0.0,0.90319,0.0001,6.24681]
[1779108047799,45.72,77611.99,0.0,0.90249,0.0001,6.27926]
[1779108048811,45.72,77608.94,0.0,0.90217,0.0001,6.29422]
[1779108049813,45.72,77601.02,0.0,0.90134,0.0001,6.33236]
[1779108050821,45.72,77599.36,0.0,0.90117,0.0001,6.34032]
[1779108053199,45.72,77606.24,0.0,0.90188,0.0001,6.30759]
[1779108056862,45.72,77606.91,0.0,0.90195,0.0001,6.3044]
[1779108058876,45.72,77601.64,0.0,0.9014,0.0001,6.32976]
[1779108063911,45.72,77599.22,0.0,0.90115,0.0001,6.34126]
[1779108067938,45.72,77593.92,0.0,0.9006,0.0001,6.36661]
[1779108069954,45.72,77602.96,0.0,0.90155,0.0001,6.32291]
[1779108070961,45.72,77612.23,0.0,0.90251,0.0001,6.27833]
[1779108073343,45.72,77619.85,0.0,0.90329,0.0001,6.24207]
[1779108079017,45.72,77631.58,0.0,0.90448,0.0001,6.18655]
[1779108080037,45.72,77637.49,0.0,0.90507,0.0001,6.15856]
[1779108081035,45.72,77636.45,0.0,0.90496,0.0001,6.16375]
[1779108086072,45.73,77633.21,0.0,0.90461,0.0001,6.18032]
[1779108091190,45.73,77632.55,0.0,0.90461,0.0001,6.1773]
[1779108096220,45.74,77632.25,0.0,0.90456,0.0001,6.17973]
[1779108100259,45.74,77643.29,0.0,0.90566,0.0001,6.128]
[1779108101258,45.74,77649.98,0.0,0.90632,0.0001,6.09684]
[1779108102265,45.75,77644.26,0.0,0.90574,0.0001,6.12428]
[1779108107301,45.75,77652.58,0.0,0.90656,0.0001,6.08578]
[1779108108311,45.75,77657.26,0.0,0.90702,0.0001,6.06388]
[1779108113634,45.76,77653.13,0.0,0.90658,0.0001,6.08491]
[1779108116367,45.76,77651.03,0.0,0.90635,0.0001,6.09566]
[1779108118383,45.76,77643.64,0.0,0.9056,0.0001,6.13122]
[1779108120395,45.76,77639.92,0.0,0.90521,0.0001,6.1493]
[1779108122413,45.77,77650.13,0.0,0.90623,0.0001,6.10117]
[1779108123705,45.77,77650.98,0.0,0.90631,0.0001,6.0974]
[1779108126446,45.77,77640.52,0.0,0.90524,0.0001,6.14786]
[1779108127443,45.77,77640.27,0.0,0.90522,0.0001,6.14924]
[1779108130464,45.77,77647.21,0.0,0.9059,0.0001,6.11688]
[1779108133776,45.78,77652.58,0.0,0.90643,0.0001,6.09213]
[1779108135499,45.78,77661.68,0.0,0.90733,0.0001,6.04928]
[1779108136510,45.78,77662.14,0.0,0.90738,0.0001,6.04713]
[1779108141541,45.78,77658.83,0.0,0.90705,0.0001,6.06285]
[1779108146577,45.78,77658.59,0.0,0.90702,0.0001,6.064]
[1779108151611,45.78,77657.15,0.0,0.90697,0.0001,6.06367]
[1779108155639,45.78,77662.9,0.0,0.90754,0.0001,6.03648]
[1779108156648,45.78,77666.89,0.0,0.90794,0.0001,6.0177]
[1779108158673,45.78,77666.46,0.0,0.9079,0.0001,6.01968]
[1779108160685,45.78,77657.75,0.0,0.90702,0.0001,6.06123]
[1779108161686,45.78,77653.46,0.0,0.90659,0.0001,6.08185]
[1779108162692,45.78,77662.32,0.0,0.90747,0.0001,6.03994]
[1779108163699,45.78,77667.18,0.0,0.90795,0.0001,6.01706]
[1779108168734,45.79,77667.35,0.0,0.90795,0.0001,6.01697]
[1779108173769,45.84,77660.61,0.0,0.90704,0.0001,6.06083]
[1779108174776,45.85,77653.98,0.0,0.90631,0.0001,6.09539]
[1779108175783,45.85,77651.79,0.0,0.90608,0.0001,6.10603]
[1779108177798,45.86,77650.34,0.0,0.90593,0.0001,6.11337]
[1779108181826,45.86,77658.52,0.0,0.90673,0.0001,6.07529]
[1779108182834,45.86,77663.66,0.0,0.90724,0.0001,6.051]
[1779108184846,45.86,77668.55,0.0,0.90773,0.0001,6.028]
[1779108189881,45.86,77664.73,0.0,0.90735,0.0001,6.04618]
[1779108191895,45.86,77656.88,0.0,0.90656,0.0001,6.08327]
[1779108193909,45.86,77654.29,0.0,0.90631,0.0001,6.09543]
[1779108198944,45.86,77655.49,0.0,0.90643,0.0001,6.08949]
[1779108203979,45.86,77641.3,0.0,0.90501,0.0001,6.15647]
[1779108205993,45.86,77637.94,0.0,0.90467,0.0001,6.17252]
[1779108210027,45.85,77635.99,0.0,0.90449,0.0001,6.18105]
[1779108213050,45.85,77627.69,0.0,0.90374,0.0001,6.21316]
[1779108214345,45.85,77628.3,0.0,0.9038,0.0001,6.21031]
[1779108217079,45.85,77622.31,0.0,0.9032,0.0001,6.23821]
[1779108219090,45.85,77628.31,0.0,0.90383,0.0001,6.20903]
[1779108224415,45.84,77632.68,0.0,0.9043,0.0001,6.18685]
[1779108228153,45.84,77644.47,0.0,0.9055,0.0001,6.13052]
[1779108229160,45.84,77650.03,0.0,0.90606,0.0001,6.10405]
[1779108230167,45.84,77651.34,0.0,0.9062,0.0001,6.09777]
[1779108235202,45.84,77654.06,0.0,0.90648,0.0001,6.08463]
[1779108240239,45.84,77653.21,0.0,0.9064,0.0001,6.08843]
[1779108243258,45.84,77659.67,0.0,0.90704,0.0001,6.05776]
[1779108244555,45.84,77664.32,0.0,0.90751,0.0001,6.03583]
[1779108250307,45.84,77665.64,0.0,0.90764,0.0001,6.02957]
[1779108255343,45.84,77663.68,0.0,0.90744,0.0001,6.03899]
[1779108260378,45.84,77663.65,0.0,0.90743,0.0001,6.03932]
[1779108262395,45.84,77668.73,0.0,0.90793,0.0001,6.01551]
[1779108266422,45.85,77658.7,0.0,0.9069,0.0001,6.06465]
[1779108267428,45.85,77651.95,0.0,0.90622,0.0001,6.09653]
[1779108271456,45.85,77657.0,0.0,0.90682,0.0001,6.06545]
[1779108276501,45.85,77651.56,0.0,0.90628,0.0001,6.09112]
[1779108278505,45.85,77643.57,0.0,0.90548,0.0001,6.12888]
[1779108281527,45.84,77633.91,0.0,0.90451,0.0001,6.17449]
[1779108282533,45.84,77632.54,0.0,0.90437,0.0001,6.18085]
[1779108286562,45.84,77625.95,0.0,0.90371,0.0001,6.21155]
[1779108288575,45.84,77623.5,0.0,0.90346,0.0001,6.22339]
[1779108292603,45.84,77630.85,0.0,0.90422,0.0001,6.188]
[1779108294913,45.84,77651.21,0.0,0.90628,0.0001,6.09095]
[1779108296631,45.84,77663.95,0.0,0.90756,0.0001,6.03057]
[1779108297639,45.84,77667.16,0.0,0.90788,0.0001,6.01548]
[1779108302673,45.84,77671.03,0.0,0.90826,0.0001,5.99744]
[1779108304987,45.84,77684.54,0.0,0.90958,0.0001,5.93396]
[1779108305703,45.84,77691.94,0.0,0.9103,0.0001,5.89948]
[1779108306707,45.84,77691.45,0.0,0.91026,0.0001,5.90171]
[1779108307724,45.85,77672.41,0.0,0.90834,0.0001,5.9934]
[1779108308729,45.85,77660.23,0.0,0.90713,0.0001,6.05088]
[1779108309736,45.85,77643.94,0.0,0.9055,0.0001,6.128]
[1779108310748,45.85,77636.99,0.0,0.9048,0.0001,6.16093]
[1779108311750,45.85,77629.23,0.0,0.90401,0.0001,6.19774]
[1779108312756,45.85,77628.33,0.0,0.90392,0.0001,6.20186]
[1779108313763,45.85,77634.12,0.0,0.90452,0.0001,6.17409]
[1779108314770,45.85,77639.27,0.0,0.90504,0.0001,6.14945]
[1779108315779,45.85,77646.03,0.0,0.90573,0.0001,6.11726]
[1779108316783,45.85,77648.04,0.0,0.90593,0.0001,6.10767]
[1779108321825,45.84,77655.18,0.0,0.90665,0.0001,6.07367]
[1779108322831,45.84,77665.51,0.0,0.90768,0.0001,6.02491]
[1779108323837,45.84,77670.42,0.0,0.90816,0.0001,6.00186]
[1779108325855,45.85,77679.06,0.0,0.90901,0.0001,5.96148]
[1779108326860,45.85,77680.35,0.0,0.90913,0.0001,5.95558]
[1779108328874,45.85,77686.49,0.0,0.90973,0.0001,5.92719]
[1779108333908,45.85,77692.43,0.0,0.91038,0.0001,5.89304]
[1779108338943,45.85,77698.46,0.0,0.91096,0.0001,5.86534]
[1779108340975,45.85,77704.93,0.0,0.91158,0.0001,5.83548]
[1779108343991,45.86,77709.7,0.0,0.91202,0.0001,5.81389]
[1779108349022,45.86,77711.33,0.0,0.91217,0.0001,5.80657]
[1779108354057,45.86,77719.24,0.0,0.91292,9e-05,5.77028]
[1779108358085,45.86,77712.03,0.0,0.91222,0.0001,5.80433]
[1779108361107,45.86,77721.56,0.0,0.91312,9e-05,5.7604]
[1779108363117,45.86,77730.74,0.0,0.91399,9e-05,5.71818]
[1779108365420,45.87,77739.73,0.0,0.91481,9e-05,5.67755]
[1779108367148,45.87,77728.06,0.0,0.91372,9e-05,5.73137]
[1779108368155,45.87,77718.03,0.0,0.91277,9e-05,5.77763]
[1779108372187,45.87,77712.87,0.0,0.91227,0.0001,5.80207]
[1779108377222,45.87,77710.26,0.0,0.912,0.0001,5.81501]
[1779108378229,45.87,77704.33,0.0,0.91143,0.0001,5.84263]
[1779108381251,45.88,77693.18,0.0,0.91034,0.0001,5.89541]
[1779108384273,45.88,77704.95,0.0,0.91147,0.0001,5.84081]
[1779108386286,45.88,77709.45,0.0,0.91189,0.0001,5.82017]
[1779108389306,45.88,77701.2,0.0,0.91108,0.0001,5.85946]
[1779108391320,45.88,77696.22,0.0,0.91069,0.0001,5.87565]
[1779108395633,45.88,77692.39,0.0,0.91032,0.0001,5.89364]
[1779108396360,45.88,77697.52,0.0,0.91081,0.0001,5.86977]
[1779108397366,45.88,77697.62,0.0,0.91082,0.0001,5.86937]
[1779108398373,45.88,77711.48,0.0,0.91215,0.0001,5.80518]
[1779108403409,45.89,77709.24,0.0,0.91192,0.0001,5.8164]
[1779108404699,45.89,77703.15,0.0,0.91133,0.0001,5.8448]
[1779108406429,45.89,77698.36,0.0,0.91087,0.0001,5.86724]
[1779108411464,45.89,77697.33,0.0,0.91076,0.0001,5.87229]
[1779108416499,45.89,77694.58,0.0,0.91049,0.0001,5.88531]
[1779108421534,45.95,77688.07,0.0,0.90958,0.0001,5.92911]
[1779108426570,45.98,77685.59,0.0,0.9092,0.0001,5.94765]
[1779108431607,45.99,77689.69,0.0,0.90958,0.0001,5.92961]
[1779108432613,45.99,77695.85,0.0,0.91017,0.0001,5.90094]
[1779108433624,45.99,77701.79,0.0,0.91075,0.0001,5.8734]
[1779108434912,45.99,77693.32,0.0,0.90993,0.0001,5.91287]
[1779108435634,45.99,77693.32,0.0,0.90993,0.0001,5.9129]
[1779108439662,45.99,77685.05,0.0,0.90912,0.0001,5.9516]
[1779108441679,45.99,77684.73,0.0,0.90909,0.0001,5.95302]
[1779108445707,45.99,77687.09,0.0,0.90932,0.0001,5.94194]
[1779108450742,46.0,77677.83,0.0,0.90834,0.0001,5.98857]
[1779108455778,46.01,77680.18,0.0,0.90864,0.0001,5.97169]
[1779108457792,46.01,77670.89,0.0,0.90772,0.0001,6.01569]
[1779108459806,46.01,77664.7,0.0,0.90709,0.0001,6.04551]
[1779108463866,46.02,77653.8,0.0,0.90597,0.0001,6.09813]
[1779108465127,46.03,77647.41,0.0,0.90528,0.0001,6.13075]
[1779108466883,46.04,77646.73,0.0,0.90516,0.0001,6.13634]
[1779108471919,46.04,77649.18,0.0,0.90539,0.0001,6.12574]
[1779108476956,46.04,77651.9,0.0,0.90567,0.0001,6.11262]
[1779108480982,46.04,77657.21,0.0,0.90621,0.0001,6.08718]
[1779108484007,46.04,77648.14,0.0,0.9053,0.0001,6.12982]
[1779108485011,46.04,77640.05,0.0,0.90449,0.0001,6.168]
[1779108486019,46.04,77641.98,0.0,0.90469,0.0001,6.15868]
[1779108488037,46.04,77635.8,0.0,0.90406,0.0001,6.18766]
[1779108491062,46.03,77631.65,0.0,0.90365,0.0001,6.20676]
[1779108492070,46.03,77625.21,0.0,0.903,0.0001,6.23718]
[1779108493074,46.03,77625.43,0.0,0.90303,0.0001,6.23586]
[1779108498108,46.03,77629.47,0.0,0.90347,0.0001,6.21543]
[1779108503145,46.02,77641.9,0.0,0.90475,0.0001,6.15537]
[1779108504150,46.02,77645.66,0.0,0.90514,0.0001,6.13744]
[1779108509186,46.02,77647.21,0.0,0.90531,0.0001,6.1295]
[1779108513214,46.02,77642.77,0.0,0.90496,0.0001,6.14291]
[1779108518248,46.01,77632.93,0.0,0.90398,0.0001,6.18879]
[1779108523284,46.01,77628.5,0.0,0.90354,0.0001,6.20911]
[1779108528319,46.01,77630.41,0.0,0.90373,0.0001,6.2004]
[1779108532347,46.01,77635.59,0.0,0.90425,0.0001,6.17626]
[1779108534362,46.02,77630.19,0.0,0.90369,0.0001,6.20216]
[1779108539397,46.02,77629.45,0.0,0.90361,0.0001,6.20616]
[1779108544433,46.02,77631.54,0.0,0.90381,0.0001,6.19671]
[1779108545691,46.02,77641.01,0.0,0.90477,0.0001,6.1519]
[1779108546446,46.02,77641.01,0.0,0.90477,0.0001,6.15206]
[1779108551481,46.02,77644.44,0.0,0.90509,0.0001,6.1367]
[1779108553495,46.02,77649.82,0.0,0.90564,0.0001,6.11106]
[1779108558529,46.02,77653.52,0.0,0.90602,0.0001,6.09312]
[1779108563567,46.02,77656.79,0.0,0.90636,0.0001,6.07746]
[1779108564574,46.02,77649.64,0.0,0.90564,0.0001,6.11111]
[1779108565830,46.02,77642.97,0.0,0.90497,0.0001,6.14254]
[1779108571622,46.02,77645.09,0.0,0.90529,0.0001,6.12486]
[1779108576657,46.02,77644.47,0.0,0.90523,0.0001,6.12754]
[1779108581695,46.02,77640.62,0.0,0.90485,0.0001,6.1455]
[1779108585969,46.02,77632.6,0.0,0.90402,0.0001,6.18404]
[1779108591764,46.02,77630.94,0.0,0.90383,0.0001,6.19297]
[1779108593778,46.02,77625.33,0.0,0.90325,0.0001,6.21994]
[1779108598815,46.03,77622.5,0.0,0.90295,0.0001,6.23401]
[1779108603851,46.03,77612.24,0.0,0.90188,0.0001,6.28358]
[1779108604855,46.03,77607.51,0.0,0.90138,0.0001,6.30626]
[1779108606869,46.03,77604.22,0.0,0.90104,0.0001,6.32203]
[1779108608883,46.03,77611.07,0.0,0.90175,0.0001,6.28924]
[1779108609890,46.03,77616.91,0.0,0.90236,0.0001,6.26138]
[1779108610897,46.03,77621.18,0.0,0.9028,0.0001,6.2411]
[1779108613918,46.03,77625.56,0.0,0.90324,0.0001,6.22058]
[1779108617947,46.03,77615.46,0.0,0.90219,0.0001,6.26928]
[1779108618952,46.03,77616.04,0.0,0.90224,0.0001,6.26659]
[1779108622985,46.04,77610.33,0.0,0.90165,0.0001,6.29417]
[1779108623991,46.04,77609.06,0.0,0.90151,0.0001,6.30027]
[1779108626257,46.04,77619.6,0.0,0.9026,0.0001,6.24999]
[1779108628020,46.04,77621.63,0.0,0.90281,0.0001,6.24046]
[1779108633054,46.04,77627.26,0.0,0.90347,0.0001,6.20699]
[1779108638089,46.04,77625.83,0.0,0.90331,0.0001,6.21461]
[1779108643124,46.05,77623.29,0.0,0.90303,0.0001,6.22748]
[1779108648168,46.05,77616.28,0.0,0.90229,0.0001,6.26162]
[1779108651186,46.05,77612.74,0.0,0.90192,0.0001,6.2788]
[1779108656221,46.05,77613.36,0.0,0.90198,0.0001,6.2762]
[1779108658237,46.05,77606.7,0.0,0.90128,0.0001,6.30814]
[1779108660249,46.05,77602.99,0.0,0.9009,0.0001,6.3259]
[1779108665284,46.05,77602.98,0.0,0.9009,0.0001,6.32579]
[1779108667305,46.05,77590.78,0.0,0.89962,0.00011,6.38426]
[1779108668311,46.05,77583.91,0.0,0.8989,0.00011,6.41719]
[1779108669321,46.05,77582.63,0.0,0.89877,0.00011,6.42318]
[1779108672339,46.05,77573.05,0.0,0.89775,0.00011,6.46912]
[1779108673346,46.05,77569.8,0.0,0.89741,0.00011,6.48486]
[1779108676367,46.05,77565.42,0.0,0.89693,0.00011,6.50631]
[1779108681406,46.06,77566.64,0.0,0.89703,0.00011,6.50177]
[1779108685434,46.06,77559.6,0.0,0.89625,0.00011,6.53683]
[1779108690479,46.06,77555.12,0.0,0.89575,0.00011,6.55928]
[1779108692486,46.07,77549.99,0.0,0.89528,0.00011,6.57738]
[1779108694500,46.07,77558.45,0.0,0.89619,0.00011,6.53668]
[1779108699535,46.07,77554.04,0.0,0.89569,0.00011,6.55914]
[1779108704571,46.08,77553.91,0.0,0.89566,0.00011,6.56059]
[1779108709607,46.08,77551.57,0.0,0.89539,0.00011,6.57288]
[1779108714642,46.08,77553.49,0.0,0.89558,0.00011,6.56438]
[1779108719677,46.09,77553.04,0.0,0.89551,0.00011,6.56743]
[1779108724723,46.09,77542.81,0.0,0.89438,0.00011,6.61791]
[1779108729756,46.09,77548.01,0.0,0.89493,0.00011,6.59317]
[1779108734791,46.1,77548.46,0.0,0.89497,0.00011,6.59165]
[1779108739826,46.1,77550.32,0.0,0.89515,0.00011,6.5833]
[1779108743855,46.1,77556.59,0.0,0.89582,0.00011,6.5535]
[1779108746098,46.11,77567.48,0.0,0.89698,0.00011,6.50125]
[1779108751911,46.11,77569.81,0.0,0.89729,0.00011,6.48442]
[1779108756949,46.12,77567.34,0.0,0.897,0.00011,6.49782]
[1779108758960,46.12,77552.54,0.0,0.89539,0.00011,6.56996]
[1779108763996,46.13,77561.43,0.0,0.89633,0.00011,6.52783]
[1779108766237,46.13,77566.91,0.0,0.89691,0.00011,6.50182]
[1779108768023,46.13,77577.56,0.0,0.89804,0.00011,6.45068]
[1779108769031,46.13,77583.31,0.0,0.89865,0.00011,6.42306]
[1779108771044,46.13,77588.37,0.0,0.89918,0.00011,6.39894]
[1779108776307,46.13,77584.62,0.0,0.89877,0.00011,6.41761]
[1779108778093,46.13,77582.62,0.0,0.89855,0.00011,6.42742]
[1779108782122,46.14,77578.26,0.0,0.89809,0.00011,6.44862]
[1779108784139,46.14,77570.51,0.0,0.89725,0.00011,6.48659]
[1779108789171,46.14,77567.08,0.0,0.89685,0.00011,6.50444]
[1779108794207,46.15,77566.32,0.0,0.89674,0.00011,6.50937]
[1779108799241,46.16,77566.64,0.0,0.89675,0.00011,6.5091]
[1779108802262,46.16,77555.57,0.0,0.89554,0.00011,6.56345]
[1779108803269,46.16,77548.68,0.0,0.89479,0.00011,6.59706]
[1779108804276,46.16,77547.99,0.0,0.89471,0.00011,6.60055]
[1779108809311,46.16,77544.51,0.0,0.89431,0.00011,6.61806]
[1779108814347,46.17,77546.69,0.0,0.89464,0.00011,6.60066]
[1779108816587,46.17,77537.06,0.0,0.89358,0.00011,6.64776]
[1779108820388,46.17,77542.25,0.0,0.89414,0.00011,6.62269]
[1779108822403,46.17,77544.51,0.0,0.89439,0.00011,6.61191]
[1779108827438,46.17,77542.83,0.0,0.89419,0.00011,6.6206]
[1779108832473,46.17,77541.56,0.0,0.89404,0.00011,6.62728]
[1779108837511,46.18,77536.51,0.0,0.89348,0.00011,6.65233]
[1779108842543,46.18,77536.94,0.0,0.89352,0.00011,6.65048]
[1779108847586,46.18,77541.05,0.0,0.89396,0.00011,6.63077]
[1779108852614,46.18,77548.13,0.0,0.89473,0.00011,6.59685]
[1779108854629,46.18,77551.96,0.0,0.89513,0.00011,6.57867]
[1779108859663,46.19,77554.78,0.0,0.89542,0.00011,6.56579]
[1779108864698,46.19,77552.15,0.0,0.89512,0.00011,6.57932]
[1779108869733,46.19,77549.94,0.0,0.89486,0.00011,6.59069]
[1779108874768,46.19,77550.41,0.0,0.895,0.00011,6.58176]
[1779108877021,46.2,77545.02,0.0,0.89441,0.00011,6.60817]
[1779108878796,46.2,77540.43,0.0,0.8939,0.00011,6.63063]
[1779108883832,46.2,77541.12,0.0,0.89397,0.00011,6.62757]
[1779108888866,46.2,77543.98,0.0,0.89427,0.00011,6.6141]
[1779108890881,46.2,77549.74,0.0,0.8949,0.00011,6.58639]
[1779108895917,46.2,77549.98,0.0,0.89491,0.00011,6.58594]
[1779108900952,46.21,77552.72,0.0,0.89519,0.00011,6.57338]
[1779108902965,46.21,77557.9,0.0,0.89574,0.00011,6.54864]
[1779108909007,46.21,77557.31,0.0,0.89565,0.00011,6.55259]
[1779108912029,46.22,77548.6,0.0,0.8947,0.00011,6.59526]
[1779108917306,46.22,77540.83,0.0,0.89384,0.00011,6.63342]
[1779108919078,46.22,77531.66,0.0,0.89283,0.00011,6.67808]
[1779108924114,46.22,77533.83,0.0,0.89307,0.00011,6.66734]
[1779108927375,46.22,77540.52,0.0,0.89381,0.00011,6.63471]
[1779108928146,46.22,77540.52,0.0,0.89381,0.00011,6.63473]
[1779108933181,46.22,77541.23,0.0,0.89398,0.00011,6.62411]
[1779108938216,46.22,77538.72,0.0,0.8937,0.00011,6.6365]
[1779108943251,46.22,77540.65,0.0,0.89391,0.00011,6.62725]
[1779108947516,46.22,77546.94,0.0,0.8946,0.00011,6.59685]
[1779108949295,46.22,77549.29,0.0,0.89485,0.00011,6.58558]
[1779108954330,46.22,77548.12,0.0,0.89471,0.00011,6.59175]
[1779108959364,46.23,77547.86,0.0,0.89467,0.00011,6.59349]
[1779108964400,46.23,77550.91,0.0,0.89499,0.00011,6.57919]
[1779108966414,46.23,77557.21,0.0,0.89567,0.00011,6.54893]
[1779108967656,46.23,77568.3,0.0,0.89686,0.00011,6.49552]
[1779108968430,46.23,77568.3,0.0,0.89686,0.00011,6.49573]
[1779108973464,46.24,77565.79,0.0,0.89656,0.00011,6.50896]
[1779108978507,46.24,77563.28,0.0,0.89627,0.00011,6.52215]
[1779108981526,46.24,77571.99,0.0,0.89719,0.00011,6.48079]
[1779108983540,46.24,77586.25,0.0,0.89871,0.00011,6.41224]
[1779108984550,46.24,77590.21,0.0,0.89912,0.00011,6.39333]
[1779108986561,46.24,77595.51,0.0,0.89968,0.00011,6.36817]
[1779108988576,46.24,77598.72,0.0,0.90002,0.0001,6.35261]
[1779108993620,46.25,77590.2,0.0,0.89921,0.00011,6.38663]
[1779108994627,46.25,77579.67,0.0,0.89809,0.00011,6.43727]
[1779108995634,46.25,77569.77,0.0,0.89703,0.00011,6.48522]
[1779108996640,46.25,77567.28,0.0,0.89676,0.00011,6.49746]
[1779108997648,46.25,77572.82,0.0,0.89734,0.00011,6.47098]
[1779108998656,46.25,77577.2,0.0,0.89781,0.00011,6.45017]
[1779109000669,46.25,77578.14,0.0,0.89789,0.00011,6.44626]
[1779109002689,46.26,77565.17,0.0,0.89649,0.00011,6.50931]
[1779109003695,46.26,77557.54,0.0,0.89567,0.00011,6.54636]
[1779109004698,46.26,77554.92,0.0,0.89538,0.00011,6.55918]
[1779109009733,46.26,77555.23,0.0,0.8954,0.00011,6.55833]
[1779109014770,46.26,77561.55,0.0,0.89607,0.00011,6.52841]
[1779109015777,46.27,77565.6,0.0,0.89649,0.00011,6.50923]
[1779109020810,46.27,77562.67,0.0,0.89616,0.00011,6.5242]
[1779109022843,46.27,77569.43,0.0,0.89688,0.00011,6.49198]
[1779109024859,46.27,77575.98,0.0,0.89758,0.00011,6.46061]
[1779109025864,46.27,77578.7,0.0,0.89787,0.00011,6.44754]
[1779109029894,46.27,77571.94,0.0,0.89714,0.00011,6.48017]
[1779109030900,46.27,77567.08,0.0,0.89662,0.00011,6.50385]
[1779109035935,46.28,77565.65,0.0,0.89643,0.00011,6.5121]
[1779109040971,46.28,77563.21,0.0,0.89615,0.00011,6.52498]
[1779109046005,46.29,77564.18,0.0,0.89623,0.00011,6.52136]
[1779109048265,46.29,77556.56,0.0,0.89539,0.00011,6.55857]
[1779109051041,46.29,77553.4,0.0,0.89514,0.00011,6.56701]
[1779109056076,46.3,77550.95,0.0,0.89486,0.00011,6.57953]
[1779109058334,46.3,77560.28,0.0,0.89586,0.00011,6.53475]
[1779109062118,46.3,77554.89,0.0,0.89526,0.00011,6.56153]
[1779109067154,46.3,77552.38,0.0,0.89498,0.00011,6.57436]
[1779109072188,46.31,77552.19,0.0,0.89494,0.00011,6.57597]
[1779109077223,46.31,77558.21,0.0,0.89558,0.00011,6.54761]
[1779109082258,46.31,77557.59,0.0,0.89549,0.00011,6.55145]
[1779109087295,46.32,77558.19,0.0,0.89554,0.00011,6.54932]
[1779109092329,46.32,77556.99,0.0,0.89539,0.00011,6.55592]
[1779109097364,46.33,77557.5,0.0,0.89543,0.00011,6.55427]
[1779109101393,46.33,77552.3,0.0,0.89485,0.00011,6.57998]
[1779109103406,46.33,77546.84,0.0,0.89425,0.00011,6.60662]
[1779109108442,46.33,77552.0,0.0,0.89479,0.00011,6.58265]
[1779109110456,46.34,77555.69,0.0,0.89519,0.00011,6.56506]
[1779109115491,46.34,77554.5,0.0,0.89514,0.00011,6.56421]
[1779109120526,46.34,77551.33,0.0,0.89478,0.00011,6.58017]
[1779109125561,46.34,77551.19,0.0,0.89475,0.00011,6.58146]
[1779109130598,46.35,77553.92,0.0,0.89503,0.00011,6.56892]
[1779109135633,46.35,77555.51,0.0,0.89519,0.00011,6.56198]
[1779109140668,46.35,77556.04,0.0,0.89523,0.00011,6.56019]
[1779109141674,46.35,77561.24,0.0,0.89579,0.00011,6.53524]
[1779109145704,46.36,77569.17,0.0,0.89663,0.00011,6.49779]
[1779109146711,46.36,77577.25,0.0,0.89749,0.00011,6.45891]
[1779109147717,46.36,77580.43,0.0,0.89783,0.00011,6.44367]
[1779109149731,46.36,77591.11,0.0,0.89896,0.00011,6.3926]
[1779109152753,46.36,77590.91,0.0,0.89893,0.00011,6.39385]
[1779109156783,46.37,77585.58,0.0,0.89834,0.00011,6.42087]
[1779109157791,46.37,77578.85,0.0,0.89762,0.00011,6.45318]
[1779109158797,46.37,77573.7,0.0,0.89707,0.00011,6.47818]
[1779109160812,46.37,77570.57,0.0,0.89672,0.00011,6.49367]
[1779109165846,46.37,77568.33,0.0,0.89646,0.00011,6.50548]
[1779109170883,46.38,77566.6,0.0,0.89625,0.00011,6.51475]
[1779109175916,46.38,77567.92,0.0,0.89647,0.00011,6.50209]
[1779109180951,46.39,77562.43,0.0,0.89586,0.00011,6.52946]
[1779109182965,46.39,77573.1,0.0,0.897,0.00011,6.47846]
[1779109183972,46.39,77575.06,0.0,0.8972,0.00011,6.4693]
[1779109189008,46.4,77576.17,0.0,0.89729,0.00011,6.46526]
[1779109192028,46.4,77565.23,0.0,0.89611,0.00011,6.51833]
[1779109193035,46.4,77565.68,0.0,0.89615,0.00011,6.51634]
[1779109197071,46.4,77573.17,0.0,0.89694,0.00011,6.48106]
[1779109200335,46.41,77582.7,0.0,0.89794,0.00011,6.43605]
[1779109202125,46.41,77579.65,0.0,0.89761,0.00011,6.45069]
[1779109203135,46.41,77575.47,0.0,0.89717,0.00011,6.47073]
[1779109208171,46.41,77576.59,0.0,0.89729,0.00011,6.46529]
[1779109210410,46.41,77583.41,0.0,0.89802,0.00011,6.43255]
[1779109213200,46.41,77574.03,0.0,0.89702,0.00011,6.4775]
[1779109218274,46.41,77570.96,0.0,0.89667,0.00011,6.49318]
[1779109220485,46.41,77556.82,0.0,0.89514,0.00011,6.56167]
[1779109222301,46.41,77553.99,0.0,0.89482,0.00011,6.57556]
[1779109227337,46.41,77549.72,0.0,0.89435,0.00011,6.59661]
[1779109229350,46.42,77542.68,0.0,0.89357,0.00011,6.63115]
[1779109230554,46.42,77536.33,0.0,0.89287,0.00011,6.66212]
[1779109236400,46.42,77535.68,0.0,0.89287,0.00011,6.65896]
[1779109241436,46.42,77535.99,0.0,0.8929,0.00011,6.6578]
[1779109242442,46.42,77543.28,0.0,0.8937,0.00011,6.62253]
[1779109243463,46.42,77549.92,0.0,0.89442,0.00011,6.59051]
[1779109245467,46.43,77559.77,0.0,0.89549,0.00011,6.54319]
[1779109247481,46.43,77553.24,0.0,0.89477,0.00011,6.57491]
[1779109248488,46.43,77547.68,0.0,0.89417,0.00011,6.60183]
[1779109253525,46.43,77544.2,0.0,0.89377,0.00011,6.61942]
[1779109258560,46.43,77545.17,0.0,0.89386,0.00011,6.61551]
[1779109262589,46.44,77550.45,0.0,0.89442,0.00011,6.59053]
[1779109263595,46.44,77557.59,0.0,0.8952,0.00011,6.55617]
[1779109264602,46.44,77557.93,0.0,0.89523,0.00011,6.55468]
[1779109269637,46.44,77557.41,0.0,0.89516,0.00011,6.55791]
[1779109273665,46.44,77566.76,0.0,0.89615,0.00011,6.51342]
[1779109274674,46.44,77574.02,0.0,0.89693,0.00011,6.47871]
[1779109275679,46.45,77571.66,0.0,0.89667,0.00011,6.49026]
[1779109279732,46.45,77559.0,0.0,0.89529,0.00011,6.55201]
[1779109280914,46.45,77534.66,0.0,0.89263,0.00011,6.66989]
[1779109282729,46.45,77515.78,0.0,0.89052,0.00011,6.76223]
[1779109283737,46.45,77509.23,0.0,0.88978,0.00011,6.79424]
[1779109285751,46.45,77514.71,0.0,0.8904,0.00011,6.76757]
[1779109286758,46.45,77507.6,0.0,0.8896,0.00011,6.80231]
[1779109287767,46.45,77502.85,0.0,0.88906,0.00011,6.82553]
[1779109292802,46.45,77508.56,0.0,0.8898,0.00011,6.79032]
[1779109297837,46.46,77504.9,0.0,0.88939,0.00011,6.80846]
[1779109301058,46.46,77511.52,0.0,0.89012,0.00011,6.77637]
[1779109306901,46.46,77514.09,0.0,0.8904,0.00011,6.7643]
[1779109308915,46.46,77507.61,0.0,0.88967,0.00011,6.79606]
[1779109311127,46.46,77512.91,0.0,0.89026,0.00011,6.77034]
[1779109316979,46.46,77510.52,0.0,0.88999,0.00011,6.78239]
[1779109322007,46.46,77507.35,0.0,0.88963,0.00011,6.79806]
[1779109325029,46.46,77500.75,0.0,0.88888,0.00011,6.83037]
[1779109326035,46.46,77497.02,0.0,0.88846,0.00011,6.84858]
[1779109331071,46.46,77496.54,0.0,0.88841,0.00011,6.85067]
[1779109336107,46.46,77507.59,0.0,0.88966,0.00011,6.79642]
[1779109337115,46.46,77513.48,0.0,0.89032,0.00011,6.7678]
[1779109342148,46.46,77512.61,0.0,0.89022,0.00011,6.77235]
[1779109345169,46.46,77517.73,0.0,0.89079,0.00011,6.74763]
[1779109350206,46.47,77517.32,0.0,0.89073,0.00011,6.75006]
[1779109355240,46.47,77517.12,0.0,0.8908,0.00011,6.74401]
[1779109358261,46.47,77511.54,0.0,0.89017,0.00011,6.77132]
[1779109359312,46.47,77495.08,0.0,0.88831,0.00011,6.85172]
[1779109361563,46.47,77453.31,0.0,0.8835,0.00012,7.05694]
[1779109362306,46.47,77453.31,0.0,0.8835,0.00012,7.0569]
[1779109363314,46.47,77453.12,0.0,0.88348,0.00012,7.05793]
[1779109365329,46.47,77444.85,0.0,0.8825,0.00012,7.09896]
[1779109366335,46.47,77457.76,0.0,0.88402,0.00012,7.03523]
[1779109367343,46.47,77465.7,0.0,0.88494,0.00012,6.99606]
[1779109368350,46.47,77463.88,0.0,0.88473,0.00012,7.00498]
[1779109373386,46.47,77464.11,0.0,0.88475,0.00012,7.00397]
[1779109377413,46.47,77458.64,0.0,0.88411,0.00012,7.03131]
[1779109378420,46.47,77458.6,0.0,0.8841,0.00012,7.03162]
[1779109383455,46.47,77461.02,0.0,0.88437,0.00012,7.02008]
[1779109386477,46.47,77455.29,0.0,0.8837,0.00012,7.04871]
[1779109389498,46.48,77448.86,0.0,0.88294,0.00012,7.08074]
[1779109390505,46.48,77442.65,0.0,0.88221,0.00012,7.1115]
[1779109391776,46.48,77434.54,0.0,0.88125,0.00012,7.15163]
[1779109397555,46.47,77438.73,0.0,0.88175,0.00012,7.13064]
[1779109398580,46.47,77443.82,0.0,0.88235,0.00012,7.10547]
[1779109399847,46.47,77436.24,0.0,0.88145,0.00012,7.14298]
[1779109400584,46.47,77430.92,0.0,0.88082,0.00012,7.16934]
[1779109402597,46.47,77430.23,0.0,0.88074,0.00012,7.17266]
[1779109405619,46.47,77439.05,0.0,0.88179,0.00012,7.12876]
[1779109407634,46.47,77432.91,0.0,0.88107,0.00012,7.15915]
[1779109412668,46.47,77432.14,0.0,0.88108,0.00012,7.15525]
[1779109417704,46.47,77437.1,0.0,0.88168,0.00012,7.13046]
[1779109419988,46.47,77431.01,0.0,0.88096,0.00012,7.16053]
[1779109425760,46.47,77430.68,0.0,0.88092,0.00012,7.16186]
[1779109427775,46.47,77425.32,0.0,0.88029,0.00012,7.18833]
[1779109431801,46.47,77424.44,0.0,0.88018,0.00012,7.19275]
[1779109434822,46.47,77418.29,0.0,0.87944,0.00012,7.22329]
[1779109440140,46.47,77416.1,0.0,0.8792,0.00012,7.23349]
[1779109444892,46.46,77423.21,0.0,0.88007,0.00012,7.19747]
[1779109445899,46.46,77431.7,0.0,0.88108,0.00012,7.15526]
[1779109446907,46.46,77432.05,0.0,0.88112,0.00012,7.15351]
[1779109451942,46.46,77436.23,0.0,0.88162,0.00012,7.13278]
[1779109453955,46.46,77443.52,0.0,0.88248,0.00012,7.09671]
[1779109455970,46.46,77447.8,0.0,0.88298,0.00012,7.07567]
[1779109461004,46.46,77446.84,0.0,0.88286,0.00012,7.0808]
[1779109464033,46.46,77461.99,0.0,0.88462,0.00012,7.00627]
[1779109465036,46.47,77461.99,0.0,0.88462,0.00012,7.0064]
[1779109466042,46.47,77457.75,0.0,0.88412,0.00012,7.02748]
[1779109468055,46.47,77453.13,0.0,0.88358,0.00012,7.05053]
[1779109473090,46.47,77457.9,0.0,0.88422,0.00012,7.02024]
[1779109477118,46.47,77448.09,0.0,0.88306,0.00012,7.06928]
[1779109478125,46.47,77451.69,0.0,0.88348,0.00012,7.05158]
[1779109483162,46.48,77455.88,0.0,0.88395,0.00012,7.0315]
[1779109485175,46.48,77462.44,0.0,0.88471,0.00012,6.99946]
[1779109490210,46.48,77466.05,0.0,0.88511,0.00012,6.98264]
[1779109494238,46.49,77459.74,0.0,0.88436,0.00012,7.01446]
[1779109499273,46.49,77462.64,0.0,0.88468,0.00012,7.00095]
[1779109504308,46.49,77459.08,0.0,0.88425,0.00012,7.01927]
[1779109507335,46.5,77455.32,0.0,0.8838,0.00012,7.03816]
[1779109512370,46.5,77459.75,0.0,0.8843,0.00012,7.01695]
[1779109517405,46.5,77459.74,0.0,0.88428,0.00012,7.0178]
[1779109522444,46.51,77462.61,0.0,0.8846,0.00012,7.00444]
[1779109527475,46.51,77460.21,0.0,0.8843,0.00012,7.01704]
[1779109532511,46.51,77459.81,0.0,0.88434,0.00012,7.01233]
[1779109534525,46.51,77454.2,0.0,0.88367,0.00012,7.0403]
[1779109536540,46.52,77443.84,0.0,0.88245,0.00012,7.09166]
[1779109537546,46.52,77441.04,0.0,0.88212,0.00012,7.10555]
[1779109540857,46.52,77446.31,0.0,0.88274,0.00012,7.07968]
[1779109546609,46.52,77437.05,0.0,0.88164,0.00012,7.12587]
[1779109547616,46.52,77434.27,0.0,0.88131,0.00012,7.13963]
[1779109552651,46.52,77434.85,0.0,0.88138,0.00012,7.13666]
[1779109557687,46.52,77437.33,0.0,0.88167,0.00012,7.12429]
[1779109562721,46.52,77437.92,0.0,0.88174,0.00012,7.12133]
[1779109567756,46.52,77438.65,0.0,0.88183,0.00012,7.11768]
[1779109571077,46.52,77455.06,0.0,0.88376,0.00012,7.03669]
[1779109572791,46.52,77459.31,0.0,0.88425,0.00012,7.01586]
[1779109574805,46.52,77462.96,0.0,0.88467,0.00012,6.99817]
[1779109576819,46.52,77470.02,0.0,0.88548,0.00012,6.96377]
[1779109577826,46.52,77471.07,0.0,0.8856,0.00012,6.95881]
[1779109582863,46.53,77466.96,0.0,0.8851,0.00012,6.98008]
[1779109585885,46.53,77464.83,0.0,0.88484,0.00012,6.99121]
[1779109591221,46.53,77460.26,0.0,0.88439,0.00012,7.00702]
[1779109599987,46.54,77458.8,0.0,0.88419,0.00012,7.01546]
[1779109605024,46.54,77459.93,0.0,0.88431,0.00012,7.01045]
[1779109606030,46.54,77454.47,0.0,0.88367,0.00012,7.03761]
[1779109608044,46.54,77450.99,0.0,0.88325,0.00012,7.05493]
[1779109613079,46.55,77451.49,0.0,0.8833,0.00012,7.05291]
[1779109618114,46.55,77451.35,0.0,0.88328,0.00012,7.05399]
[1779109623149,46.55,77450.86,0.0,0.88321,0.00012,7.05676]
[1779109628184,46.55,77453.02,0.0,0.88345,0.00012,7.04658]
[1779109633220,46.55,77457.81,0.0,0.884,0.00012,7.02353]
[1779109638254,46.56,77459.24,0.0,0.88415,0.00012,7.01717]
[1779109641277,46.56,77469.49,0.0,0.88533,0.00012,6.96705]
[1779109642283,46.56,77479.37,0.0,0.88647,0.00011,6.91893]
[1779109643290,46.56,77470.4,0.0,0.88543,0.00012,6.9632]
[1779109644303,46.56,77469.94,0.0,0.88537,0.00012,6.96568]
[1779109646314,46.56,77461.29,0.0,0.88435,0.00012,7.00861]
[1779109647323,46.57,77455.82,0.0,0.88371,0.00012,7.03569]
[1779109652357,46.57,77456.45,0.0,0.88387,0.00012,7.02579]
[1779109656385,46.57,77462.02,0.0,0.88451,0.00012,6.99894]
[1779109661419,46.58,77464.73,0.0,0.8848,0.00012,6.98649]
[1779109663433,46.58,77459.7,0.0,0.88421,0.00012,7.01158]
[1779109664441,46.58,77456.86,0.0,0.88388,0.00012,7.02569]
[1779109666456,46.58,77464.86,0.0,0.8848,0.00012,6.9866]
[1779109669475,46.58,77469.5,0.0,0.88533,0.00012,6.96436]
[1779109674510,46.59,77467.35,0.0,0.88505,0.00012,6.97586]
[1779109679546,46.59,77467.94,0.0,0.8851,0.00012,6.97388]
[1779109684581,46.59,77462.03,0.0,0.88439,0.00012,7.00383]
[1779109686595,46.6,77457.81,0.0,0.8839,0.00012,7.02485]
[1779109689616,46.6,77452.78,0.0,0.8833,0.00012,7.04992]
[1779109690624,46.6,77447.63,0.0,0.8827,0.00012,7.07537]
[1779109693646,46.6,77445.49,0.0,0.88244,0.00012,7.08607]
[1779109694652,46.6,77438.99,0.0,0.88167,0.00012,7.11815]
[1779109695663,46.6,77436.96,0.0,0.88143,0.00012,7.12816]
[1779109700695,46.6,77446.22,0.0,0.88253,0.00012,7.0823]
[1779109705730,46.6,77445.34,0.0,0.88242,0.00012,7.08674]
[1779109710764,46.6,77445.71,0.0,0.88247,0.00012,7.08501]
[1779109715801,46.6,77447.29,0.0,0.88275,0.00012,7.06988]
[1779109720834,46.6,77441.25,0.0,0.88203,0.00012,7.09984]
[1779109725869,46.6,77445.49,0.0,0.88253,0.00012,7.07903]
[1779109730905,46.6,77441.43,0.0,0.88205,0.00012,7.0992]
[1779109733925,46.6,77438.26,0.0,0.88168,0.00012,7.11482]
[1779109738960,46.6,77439.34,0.0,0.88181,0.00012,7.10941]
[1779109743995,46.6,77440.13,0.0,0.8819,0.00012,7.10545]
[1779109749034,46.6,77440.84,0.0,0.88199,0.00012,7.10189]
[1779109754069,46.6,77438.19,0.0,0.88167,0.00012,7.11489]
[1779109759105,46.6,77436.91,0.0,0.88153,0.00012,7.12113]
[1779109762425,46.6,77431.6,0.0,0.8809,0.00012,7.14727]
[1779109768169,46.6,77431.58,0.0,0.8809,0.00012,7.14706]
[1779109773203,46.6,77432.59,0.0,0.88113,0.00012,7.1342]
[1779109779245,46.59,77434.02,0.0,0.88131,0.00012,7.12684]
[1779109784280,46.59,77431.82,0.0,0.88106,0.00012,7.13742]
[1779109788308,46.59,77437.8,0.0,0.88177,0.00012,7.10761]
[1779109793343,46.59,77439.03,0.0,0.88192,0.00012,7.10146]
[1779109799386,46.59,77435.83,0.0,0.88154,0.00012,7.11706]
[1779109802406,46.59,77429.12,0.0,0.88075,0.00012,7.1503]
[1779109807442,46.59,77430.35,0.0,0.8809,0.00012,7.14404]
[1779109810462,46.59,77438.64,0.0,0.88188,0.00012,7.10289]
[1779109812476,46.59,77439.42,0.0,0.88198,0.00012,7.09904]
[1779109818519,46.59,77437.6,0.0,0.88176,0.00012,7.10809]
[1779109821540,46.59,77430.39,0.0,0.8809,0.00012,7.14376]
[1779109822547,46.59,77424.57,0.0,0.88021,0.00012,7.17254]
[1779109824562,46.59,77422.3,0.0,0.87994,0.00012,7.18365]
[1779109826578,46.59,77428.55,0.0,0.88069,0.00012,7.15259]
[1779109828589,46.59,77430.15,0.0,0.88088,0.00012,7.14465]
[1779109833622,46.59,77423.75,0.0,0.88022,0.00012,7.16885]
[1779109837653,46.59,77431.32,0.0,0.88112,0.00012,7.13133]
[1779109842687,46.59,77431.0,0.0,0.88108,0.00012,7.1331]
[1779109847722,46.59,77429.78,0.0,0.88093,0.00012,7.13936]
[1779109851750,46.59,77417.84,0.0,0.8795,0.00012,7.19865]
[1779109853064,46.59,77399.97,0.0,0.87734,0.00012,7.28754]
[1779109853764,46.59,77399.97,0.0,0.87733,0.00012,7.28766]
[1779109854770,46.59,77407.38,0.0,0.87824,0.00012,7.25074]
[1779109855777,46.59,77410.4,0.0,0.8786,0.00012,7.23568]
[1779109860814,46.59,77408.31,0.0,0.87836,0.00012,7.24559]
[1779109865848,46.59,77411.96,0.0,0.87881,0.00012,7.22688]
[1779109870883,46.58,77411.66,0.0,0.87879,0.00012,7.22777]
[1779109875918,46.58,77412.83,0.0,0.87895,0.00012,7.22127]
[1779109878939,46.58,77419.39,0.0,0.87975,0.00012,7.18835]
[1779109881960,46.58,77423.24,0.0,0.88022,0.00012,7.169]
[1779109886995,46.58,77426.3,0.0,0.88059,0.00012,7.15355]
[1779109892059,46.57,77426.37,0.0,0.8807,0.00012,7.14563]
[1779109893349,46.57,77401.08,0.0,0.87766,0.00012,7.27092]
[1779109899100,46.57,77407.97,0.0,0.87851,0.00012,7.2359]
[1779109902121,46.57,77413.17,0.0,0.87915,0.00012,7.20969]
[1779109903419,46.57,77422.08,0.0,0.88022,0.00012,7.16532]
[1779109908162,46.57,77425.45,0.0,0.88063,0.00012,7.14843]
[1779109913489,46.57,77424.52,0.0,0.88052,0.00012,7.15289]
[1779109919239,46.56,77420.55,0.0,0.88005,0.00012,7.17238]
[1779109924276,46.56,77418.12,0.0,0.87977,0.00012,7.18419]
[1779109929311,46.56,77420.71,0.0,0.88009,0.00012,7.17109]
[1779109934347,46.56,77418.17,0.0,0.87978,0.00012,7.18353]
[1779109939384,46.56,77423.82,0.0,0.88046,0.00012,7.15541]
[1779109942402,46.56,77430.26,0.0,0.88123,0.00012,7.12359]
[1779109947439,46.56,77432.51,0.0,0.88149,0.00012,7.11269]
[1779109948444,46.56,77437.88,0.0,0.88213,0.00012,7.08621]
[1779109950458,46.56,77440.83,0.0,0.88247,0.00012,7.07184]
[1779109955498,46.57,77449.84,0.0,0.88362,0.00012,7.02053]
[1779109956504,46.57,77449.79,0.0,0.88361,0.00012,7.02095]
[1779109961540,46.57,77458.49,0.0,0.8846,0.00012,6.97901]
[1779109962546,46.57,77462.02,0.0,0.88501,0.00012,6.96189]
[1779109967582,46.58,77465.84,0.0,0.88542,0.00012,6.94441]
[1779109972617,46.58,77467.77,0.0,0.88562,0.00012,6.93629]
[1779109976644,46.59,77474.38,0.0,0.88635,0.00012,6.90499]
[1779109980672,46.6,77469.14,0.0,0.88572,0.00012,6.93189]
[1779109984707,46.6,77467.47,0.0,0.8855,0.00012,6.94111]
[1779109989742,46.61,77467.12,0.0,0.88543,0.00012,6.94414]
[1779109994778,46.61,77466.8,0.0,0.88536,0.00012,6.94707]
[1779109999813,46.62,77462.58,0.0,0.88484,0.00012,6.96913]
[1779110004848,46.62,77458.6,0.0,0.88436,0.00012,6.98961]
[1779110009883,46.63,77457.83,0.0,0.88424,0.00012,6.9945]
[1779110014918,46.63,77456.23,0.0,0.88413,0.00012,6.99598]
[1779110019953,46.64,77455.57,0.0,0.88404,0.00012,7.00003]
[1779110024988,46.64,77455.47,0.0,0.88401,0.00012,7.0013]
[1779110032038,46.65,77454.07,0.0,0.88381,0.00012,7.00955]
[1779110037073,46.65,77457.39,0.0,0.88418,0.00012,6.99415]
[1779110042108,46.65,77456.78,0.0,0.8841,0.00012,6.9973]
[1779110047143,46.65,77457.2,0.0,0.88416,0.00012,6.99491]
[1779110052177,46.65,77457.98,0.0,0.88426,0.00012,6.99079]
[1779110057212,46.65,77461.3,0.0,0.88465,0.00012,6.97427]
[1779110062248,46.65,77460.75,0.0,0.88456,0.00012,6.97784]
[1779110067283,46.66,77464.58,0.0,0.885,0.00012,6.95956]
[1779110071311,46.66,77458.96,0.0,0.88444,0.00012,6.97976]
[1779110074614,46.66,77453.26,0.0,0.88378,0.00012,7.00769]
[1779110080374,46.66,77453.74,0.0,0.88384,0.00012,7.00536]
[1779110086416,46.66,77452.45,0.0,0.88366,0.00012,7.01272]
[1779110089443,46.66,77445.0,0.0,0.88278,0.00012,7.04982]
[1779110094755,46.67,77447.27,0.0,0.88303,0.00012,7.0393]
[1779110099509,46.67,77436.79,0.0,0.88178,0.00012,7.09133]
[1779110100521,46.67,77427.33,0.0,0.88066,0.00012,7.13811]
[1779110101528,46.67,77425.24,0.0,0.88041,0.00012,7.1484]
[1779110103537,46.67,77425.14,0.0,0.8804,0.00012,7.14874]
[1779110104830,46.67,77431.96,0.0,0.88121,0.00012,7.115]
[1779110106592,46.67,77433.81,0.0,0.88143,0.00012,7.10579]
[1779110111627,46.67,77434.53,0.0,0.88152,0.00012,7.10215]
[1779110116662,46.67,77431.58,0.0,0.88117,0.00012,7.11658]
[1779110120690,46.67,77424.48,0.0,0.88033,0.00012,7.1514]
[1779110122704,46.66,77420.6,0.0,0.87988,0.00012,7.17032]
[1779110127740,46.66,77417.71,0.0,0.87955,0.00012,7.18386]
[1779110129754,46.66,77411.24,0.0,0.87878,0.00012,7.2155]
[1779110131769,46.66,77404.62,0.0,0.87809,0.00012,7.24034]
[1779110133782,46.65,77398.55,0.0,0.87736,0.00012,7.27015]
[1779110136803,46.65,77387.83,0.0,0.87607,0.00012,7.32275]
[1779110137810,46.65,77386.41,0.0,0.8759,0.00012,7.32968]
[1779110141845,46.65,77379.47,0.0,0.87506,0.00012,7.36362]
[1779110146875,46.64,77375.6,0.0,0.8746,0.00012,7.38201]
[1779110151909,46.63,77370.93,0.0,0.87408,0.00012,7.40308]
[1779110154929,46.63,77364.93,0.0,0.87335,0.00012,7.43227]
[1779110159965,46.62,77358.9,0.0,0.87264,0.00013,7.46099]
[1779110162986,46.66,77364.67,0.0,0.87317,0.00012,7.4398]
[1779110167026,46.71,77352.73,0.0,0.87141,0.00013,7.51002]
[1779110168023,46.72,77349.37,0.0,0.87094,0.00013,7.52886]
[1779110170037,46.74,77344.18,0.0,0.8702,0.00013,7.55832]
[1779110174066,46.78,77336.25,0.0,0.86901,0.00013,7.60556]
[1779110176078,46.79,77330.51,0.0,0.8682,0.00013,7.63709]
[1779110179102,46.81,77327.72,0.0,0.86778,0.00013,7.65391]
[1779110184135,46.83,77328.84,0.0,0.8678,0.00013,7.6531]
[1779110189169,46.85,77323.62,0.0,0.867,0.00013,7.68425]
[1779110194204,46.87,77323.77,0.0,0.86707,0.00013,7.67814]
[1779110195474,46.87,77329.27,0.0,0.86777,0.00013,7.65108]
[1779110198232,46.88,77336.1,0.0,0.86858,0.00013,7.61905]
[1779110201253,46.88,77341.35,0.0,0.86924,0.00013,7.59319]
[1779110206289,46.88,77341.05,0.0,0.86919,0.00013,7.59531]
[1779110211324,46.89,77344.75,0.0,0.86964,0.00013,7.57744]
[1779110214344,46.89,77355.56,0.0,0.87099,0.00013,7.52399]
[1779110215617,46.89,77358.41,0.0,0.87135,0.00013,7.51]
[1779110219379,46.89,77359.77,0.0,0.87149,0.00013,7.50414]
[1779110224414,46.9,77356.96,0.0,0.87111,0.00013,7.51931]
[1779110228443,46.9,77351.25,0.0,0.87037,0.00013,7.54865]
[1779110230457,46.91,77345.09,0.0,0.86959,0.00013,7.57974]
[1779110231464,46.91,77338.61,0.0,0.86876,0.00013,7.61242]
[1779110232470,46.91,77339.72,0.0,0.86889,0.00013,7.60719]
[1779110237508,46.92,77336.9,0.0,0.86849,0.00013,7.62282]
[1779110238512,46.92,77333.89,0.0,0.8681,0.00013,7.63811]
[1779110243547,46.97,77336.17,0.0,0.86812,0.00013,7.63764]
[1779110244554,46.97,77342.04,0.0,0.86886,0.00013,7.60861]
[1779110245828,46.98,77363.08,0.0,0.8715,0.00012,7.50414]
[1779110247575,46.98,77367.67,0.0,0.87207,0.00012,7.48154]
[1779110252610,46.98,77361.67,0.0,0.8714,0.00013,7.50481]
[1779110257645,46.99,77356.21,0.0,0.87069,0.00013,7.53301]
[1779110262680,46.99,77352.32,0.0,0.87018,0.00013,7.55307]
[1779110267716,46.99,77353.74,0.0,0.87034,0.00013,7.5467]
[1779110272753,47.0,77358.66,0.0,0.87094,0.00013,7.52311]
[1779110277785,47.0,77358.42,0.0,0.87088,0.00013,7.52541]
[1779110280806,47.01,77352.46,0.0,0.87012,0.00013,7.55565]
[1779110283830,47.01,77345.78,0.0,0.86926,0.00013,7.5894]
[1779110288865,47.01,77346.44,0.0,0.86933,0.00013,7.58689]
[1779110293901,47.02,77345.58,0.0,0.8692,0.00013,7.59198]
[1779110298936,47.02,77346.95,0.0,0.86935,0.00013,7.58597]
[1779110303970,47.03,77348.61,0.0,0.86954,0.00013,7.57857]
[1779110309006,47.03,77353.13,0.0,0.87008,0.00013,7.55711]
[1779110312030,47.03,77361.74,0.0,0.87125,0.00013,7.5075]
[1779110319086,47.04,77360.19,0.0,0.87101,0.00013,7.5171]
[1779110323115,47.05,77354.45,0.0,0.87026,0.00013,7.5466]
[1779110325126,47.05,77347.41,0.0,0.86937,0.00013,7.58199]
[1779110331171,47.06,77348.26,0.0,0.86945,0.00013,7.57873]
[1779110333184,47.06,77353.45,0.0,0.8701,0.00013,7.55327]
[1779110338219,47.06,77351.93,0.0,0.86988,0.00013,7.56171]
[1779110343254,47.07,77345.02,0.0,0.86899,0.00013,7.59682]
[1779110345270,47.07,77352.36,0.0,0.86991,0.00013,7.56059]
[1779110348290,47.07,77354.47,0.0,0.87016,0.00013,7.55061]
[1779110350302,47.07,77361.33,0.0,0.87102,0.00013,7.51695]
[1779110355338,47.08,77364.4,0.0,0.87137,0.00012,7.50285]
[1779110360373,47.08,77364.22,0.0,0.87132,0.00012,7.50496]
[1779110365408,47.09,77363.69,0.0,0.87122,0.00012,7.5088]
[1779110370446,47.09,77363.39,0.0,0.87116,0.00012,7.5115]
[1779110376752,47.1,77365.56,0.0,0.87149,0.00012,7.49502]
[1779110384543,47.11,77364.82,0.0,0.87135,0.00012,7.50055]
[1779110388571,47.12,77359.05,0.0,0.8706,0.00013,7.53017]
[1779110390585,47.12,77356.48,0.0,0.87027,0.00013,7.54333]
[1779110395621,47.13,77361.88,0.0,0.87092,0.00013,7.5176]
[1779110400664,47.13,77358.37,0.0,0.87045,0.00013,7.53606]
[1779110406961,47.14,77359.18,0.0,0.87052,0.00013,7.53342]
[1779110413755,47.14,77359.78,0.0,0.87057,0.00013,7.5316]
[1779110418789,47.15,77357.38,0.0,0.87024,0.00013,7.54431]
[1779110423824,47.15,77352.78,0.0,0.86965,0.00013,7.56793]
[1779110425838,47.15,77347.46,0.0,0.86896,0.00013,7.59474]
[1779110430875,47.16,77339.14,0.0,0.8679,0.00013,7.63652]
[1779110431880,47.16,77336.49,0.0,0.86767,0.00013,7.64214]
[1779110437191,47.16,77337.87,0.0,0.86784,0.00013,7.63545]
[1779110442957,47.16,77338.27,0.0,0.86788,0.00013,7.63366]
[1779110450010,47.16,77337.91,0.0,0.86783,0.00013,7.63568]
[1779110455041,47.16,77337.15,0.0,0.86773,0.00013,7.63958]
[1779110461084,47.16,77337.4,0.0,0.86776,0.00013,7.63847]
[1779110466118,47.16,77334.14,0.0,0.86734,0.00013,7.65476]
[1779110471155,47.16,77333.59,0.0,0.86727,0.00013,7.65748]
[1779110476192,47.16,77331.5,0.0,0.86701,0.00013,7.66778]
[1779110481228,47.16,77331.6,0.0,0.86702,0.00013,7.66713]
[1779110486262,47.16,77331.86,0.0,0.86706,0.00013,7.66568]
[1779110491297,47.16,77331.46,0.0,0.86712,0.00013,7.65989]
[1779110495325,47.16,77326.38,0.0,0.86648,0.00013,7.68494]
[1779110500359,47.16,77327.95,0.0,0.86669,0.00013,7.67678]
[1779110505397,47.15,77326.87,0.0,0.86655,0.00013,7.68186]
[1779110510431,47.15,77328.21,0.0,0.86673,0.00013,7.67487]
[1779110515467,47.15,77327.93,0.0,0.86671,0.00013,7.67596]
[1779110520502,47.15,77328.41,0.0,0.86678,0.00013,7.67327]
[1779110525536,47.15,77331.32,0.0,0.86715,0.00013,7.65853]
[1779110530571,47.15,77331.08,0.0,0.86713,0.00013,7.65952]
[1779110535607,47.15,77331.38,0.0,0.86717,0.00013,7.65782]
[1779110540641,47.14,77330.84,0.0,0.86711,0.00013,7.66029]
[1779110545678,47.14,77329.61,0.0,0.86696,0.00013,7.66617]
[1779110553733,47.14,77330.33,0.0,0.86716,0.00013,7.65461]
[1779110558772,47.14,77328.48,0.0,0.86693,0.00013,7.66359]
[1779110563807,47.14,77329.06,0.0,0.86701,0.00013,7.66044]
[1779110568841,47.14,77329.51,0.0,0.86708,0.00013,7.65795]
[1779110573876,47.14,77329.41,0.0,0.86707,0.00013,7.6582]
[1779110578912,47.14,77329.32,0.0,0.86707,0.00013,7.6584]
[1779110583950,47.13,77336.88,0.0,0.86804,0.00013,7.62061]
[1779110585963,47.13,77337.83,0.0,0.86816,0.00013,7.61588]
[1779110591002,47.13,77336.68,0.0,0.86801,0.00013,7.62163]
[1779110598315,47.13,77335.6,0.0,0.86787,0.00013,7.62701]
[1779110604092,47.13,77338.09,0.0,0.86819,0.00013,7.61465]
[1779110609127,47.13,77335.54,0.0,0.86786,0.00013,7.62735]
[1779110614162,47.13,77333.11,0.0,0.86766,0.00013,7.63184]
[1779110619199,47.13,77337.36,0.0,0.8682,0.00013,7.61078]
[1779110624232,47.14,77340.39,0.0,0.86858,0.00013,7.59594]
[1779110629267,47.14,77337.92,0.0,0.86826,0.00013,7.60842]
[1779110631281,47.14,77345.32,0.0,0.86919,0.00013,7.57177]
[1779110632289,47.14,77354.05,0.0,0.8703,0.00013,7.52848]
[1779110633295,47.14,77355.44,0.0,0.87047,0.00013,7.52164]
[1779110638595,47.14,77353.9,0.0,0.87026,0.00013,7.52983]
[1779110644372,47.14,77353.84,0.0,0.87024,0.00013,7.53074]
[1779110649407,47.14,77350.95,0.0,0.86987,0.00013,7.5453]
[1779110655454,47.15,77348.13,0.0,0.8695,0.00013,7.5599]
[1779110660485,47.15,77347.16,0.0,0.86936,0.00013,7.56522]
[1779110664513,47.15,77339.62,0.0,0.8684,0.00013,7.60303]
[1779110667534,47.15,77337.32,0.0,0.8681,0.00013,7.61459]
[1779110672574,47.15,77337.47,0.0,0.86822,0.00013,7.60646]
[1779110677608,47.16,77338.33,0.0,0.86832,0.00013,7.60247]
[1779110682643,47.16,77336.47,0.0,0.86808,0.00013,7.61201]
[1779110687679,47.16,77333.8,0.0,0.86773,0.00013,7.62543]
[1779110689692,47.16,77324.94,0.0,0.8666,0.00013,7.66947]
[1779110694729,47.16,77328.46,0.0,0.86706,0.00013,7.65177]
[1779110696742,47.16,77331.49,0.0,0.86745,0.00013,7.63671]
[1779110701791,47.16,77326.01,0.0,0.86674,0.00013,7.66398]
[1779110702798,47.16,77322.77,0.0,0.86633,0.00013,7.68007]
[1779110703905,47.16,77314.01,0.0,0.8652,0.00013,7.72366]
[1779110704891,47.16,77306.94,0.0,0.86428,0.00013,7.75901]
[1779110705813,47.16,77300.84,0.0,0.86349,0.00013,7.78941]
[1779110706818,47.16,77298.88,0.0,0.86322,0.00013,7.79956]
[1779110711852,47.16,77294.55,0.0,0.86264,0.00013,7.82189]
[1779110716896,47.17,77298.89,0.0,0.86319,0.00013,7.80095]
[1779110719178,47.17,77292.18,0.0,0.8623,0.00013,7.8347]
[1779110720916,47.17,77281.49,0.0,0.86089,0.00013,7.88828]
[1779110721923,47.17,77275.17,0.0,0.86005,0.00013,7.91987]
[1779110722930,47.17,77273.53,0.0,0.85984,0.00013,7.92806]
[1779110724944,47.17,77267.32,0.0,0.85901,0.00013,7.95902]
[1779110729978,47.17,77268.61,0.0,0.85918,0.00013,7.95264]
[1779110735015,47.17,77276.46,0.0,0.86032,0.00013,7.90635]
[1779110740049,47.17,77277.63,0.0,0.86047,0.00013,7.90053]
[1779110743071,47.17,77283.42,0.0,0.86123,0.00013,7.87166]
[1779110744081,47.17,77288.99,0.0,0.86197,0.00013,7.84391]
[1779110747099,47.17,77280.88,0.0,0.86089,0.00013,7.88461]
[1779110749396,47.17,77273.28,0.0,0.85988,0.00013,7.92262]
[1779110752135,47.18,77269.99,0.0,0.85944,0.00013,7.93938]
[1779110757170,47.18,77274.42,0.0,0.86001,0.00013,7.91806]
[1779110762206,47.19,77273.09,0.0,0.85981,0.00013,7.92558]
[1779110767239,47.19,77271.5,0.0,0.85958,0.00013,7.93425]
[1779110772276,47.19,77270.93,0.0,0.85948,0.00013,7.93772]
[1779110777310,47.2,77272.57,0.0,0.85969,0.00013,7.93008]
[1779110781341,47.2,77267.32,0.0,0.85898,0.00013,7.95673]
[1779110786376,47.2,77260.64,0.0,0.85808,0.00013,7.99048]
[1779110788391,47.2,77256.51,0.0,0.85752,0.00013,8.01114]
[1779110793425,47.2,77254.89,0.0,0.85741,0.00013,8.01153]
[1779110798479,47.2,77260.86,0.0,0.85821,0.00013,7.98195]
[1779110799750,47.2,77285.65,0.0,0.86149,0.00013,7.85838]
[1779110800486,47.2,77285.75,0.0,0.8615,0.00013,7.85797]
[1779110801492,47.2,77301.82,0.0,0.8636,0.00013,7.77818]
[1779110802500,47.2,77313.85,0.0,0.86515,0.00013,7.7185]
[1779110806528,47.21,77308.62,0.0,0.86446,0.00013,7.74506]
[1779110809824,47.21,77298.36,0.0,0.86312,0.00013,7.79659]
[1779110811563,47.21,77298.47,0.0,0.86313,0.00013,7.79625]
[1779110816598,47.21,77298.23,0.0,0.86308,0.00013,7.79793]
[1779110821633,47.22,77303.66,0.0,0.86378,0.00013,7.77139]
[1779110826668,47.22,77306.05,0.0,0.86407,0.00013,7.76017]
[1779110830696,47.22,77312.68,0.0,0.86491,0.00013,7.72784]
[1779110835734,47.23,77314.18,0.0,0.86508,0.00013,7.72164]
[1779110840767,47.23,77311.48,0.0,0.8647,0.00013,7.73609]
[1779110845802,47.24,77311.41,0.0,0.86467,0.00013,7.73719]
[1779110850836,47.24,77309.73,0.0,0.86443,0.00013,7.74653]
[1779110851843,47.25,77301.93,0.0,0.86351,0.00013,7.7781]
[1779110853857,47.25,77296.16,0.0,0.86276,0.00013,7.80696]
[1779110855872,47.25,77291.4,0.0,0.86212,0.00013,7.83097]
[1779110860907,47.25,77289.89,0.0,0.86192,0.00013,7.83877]
[1779110862921,47.25,77284.61,0.0,0.86121,0.00013,7.86563]
[1779110867965,47.26,77280.87,0.0,0.86069,0.00013,7.88537]
[1779110869969,47.26,77264.76,0.0,0.85854,0.00013,7.96608]
[1779110870976,47.26,77263.48,0.0,0.85836,0.00013,7.97263]
[1779110876012,47.26,77265.45,0.0,0.85862,0.00013,7.96323]
[1779110881047,47.26,77260.65,0.0,0.85797,0.00013,7.98751]
[1779110885076,47.27,77249.83,0.0,0.85651,0.00013,8.0418]
[1779110888097,47.27,77244.23,0.0,0.85574,0.00014,8.07016]
[1779110892130,47.27,77235.81,0.0,0.85459,0.00014,8.11258]
[1779110895148,47.27,77240.9,0.0,0.85527,0.00014,8.08749]
[1779110900487,47.27,77243.48,0.0,0.8556,0.00014,8.07519]
[1779110906225,47.27,77244.51,0.0,0.85575,0.00014,8.06988]
[1779110909246,47.27,77249.88,0.0,0.85648,0.00013,8.04297]
[1779110914281,47.27,77251.09,0.0,0.85674,0.00013,8.02938]
[1779110919316,47.27,77248.0,0.0,0.85632,0.00013,8.0449]
[1779110924351,47.27,77245.73,0.0,0.85601,0.00014,8.0563]
[1779110929388,47.27,77241.56,0.0,0.85545,0.00014,8.07716]
[1779110934421,47.27,77240.92,0.0,0.85536,0.00014,8.08033]
[1779110939456,47.28,77237.24,0.0,0.85484,0.00014,8.09946]
[1779110944491,47.28,77238.87,0.0,0.85504,0.00014,8.09215]
[1779110949526,47.28,77239.62,0.0,0.85515,0.00014,8.08838]
[1779110954561,47.28,77239.36,0.0,0.85511,0.00014,8.08966]
[1779110958592,47.28,77232.2,0.0,0.85414,0.00014,8.12537]
[1779110963625,47.28,77230.43,0.0,0.8539,0.00014,8.1342]
[1779110968659,47.29,77233.14,0.0,0.85426,0.00014,8.12115]
[1779110973697,47.29,77232.38,0.0,0.85425,0.00014,8.11774]
[1779110978733,47.29,77234.33,0.0,0.8545,0.00014,8.10841]
[1779110983766,47.29,77233.84,0.0,0.85442,0.00014,8.11123]
[1779110986787,47.29,77228.71,0.0,0.85372,0.00014,8.13704]
[1779110991822,47.29,77227.51,0.0,0.85355,0.00014,8.14321]
[1779110996858,47.29,77221.33,0.0,0.8527,0.00014,8.17418]
[1779111001904,47.3,77206.44,0.0,0.85064,0.00014,8.24896]
[1779111002914,47.3,77178.92,0.0,0.84679,0.00014,8.38683]
[1779111003921,47.3,77158.76,0.0,0.84392,0.00014,8.48798]
[1779111004920,47.3,77135.42,0.0,0.84057,0.00014,8.60486]
[1779111005931,47.3,77128.37,0.0,0.83955,0.00015,8.64002]
[1779111006936,47.3,77125.25,0.0,0.8391,0.00015,8.65551]
[1779111007942,47.3,77119.61,0.0,0.83827,0.00015,8.68376]
[1779111008954,47.3,77112.62,0.0,0.83725,0.00015,8.71872]
[1779111009959,47.3,77123.76,0.0,0.83888,0.00015,8.66299]
[1779111010968,47.3,77129.18,0.0,0.83967,0.00015,8.63585]
[1779111012985,47.3,77144.4,0.0,0.84188,0.00014,8.55933]
[1779111014009,47.3,77139.17,0.0,0.84112,0.00014,8.58551]
[1779111015010,47.29,77126.41,0.0,0.83928,0.00015,8.64933]
[1779111016015,47.3,77124.09,0.0,0.83894,0.00015,8.66099]
[1779111020044,47.3,77116.37,0.0,0.8378,0.00015,8.69973]
[1779111024080,47.3,77114.1,0.0,0.83747,0.00015,8.71105]
[1779111026088,47.3,77121.33,0.0,0.83853,0.00015,8.67504]
[1779111028105,47.3,77129.42,0.0,0.83968,0.00015,8.63538]
[1779111029112,47.3,77137.63,0.0,0.84087,0.00014,8.5944]
[1779111030119,47.3,77134.41,0.0,0.8404,0.00014,8.61067]
[1779111032133,47.3,77120.63,0.0,0.83849,0.00015,8.67219]
[1779111033140,47.3,77103.0,0.0,0.8359,0.00015,8.7604]
[1779111034148,47.3,77102.1,0.0,0.83577,0.00015,8.76499]
[1779111035166,47.31,77110.12,0.0,0.83695,0.00015,8.72497]
[1779111036161,47.31,77107.6,0.0,0.83657,0.00015,8.73771]
[1779111040189,47.31,77098.84,0.0,0.83527,0.00015,8.78194]
[1779111042207,47.31,77110.22,0.0,0.83694,0.00015,8.72536]
[1779111044218,47.31,77124.15,0.0,0.83898,0.00015,8.6557]
[1779111045227,47.31,77131.33,0.0,0.84002,0.00015,8.61986]
[1779111046234,47.31,77132.61,0.0,0.8402,0.00015,8.61372]
[1779111050262,47.31,77137.72,0.0,0.84093,0.00014,8.58854]
[1779111051267,47.32,77147.49,0.0,0.84232,0.00014,8.53999]
[1779111054288,47.32,77158.55,0.0,0.8439,0.00014,8.48485]
[1779111059331,47.32,77158.1,0.0,0.84384,0.00014,8.48699]
[1779111060359,47.32,77169.71,0.0,0.84549,0.00014,8.42891]
[1779111061647,47.32,77196.58,0.0,0.84927,0.00014,8.29451]
[1779111062371,47.32,77196.58,0.0,0.84927,0.00014,8.2946]
[1779111063373,47.32,77201.01,0.0,0.84988,0.00014,8.27264]
[1779111064385,47.32,77207.47,0.0,0.85077,0.00014,8.2404]
[1779111065389,47.32,77218.47,0.0,0.8523,0.00014,8.18533]
[1779111066397,47.32,77216.12,0.0,0.85197,0.00014,8.19706]
[1779111067403,47.32,77209.59,0.0,0.85107,0.00014,8.22984]
[1779111068408,47.32,77210.4,0.0,0.85117,0.00014,8.22606]
[1779111071718,47.32,77220.7,0.0,0.85258,0.00014,8.1751]
[1779111073449,47.32,77219.77,0.0,0.85245,0.00014,8.17971]
[1779111076476,47.32,77212.54,0.0,0.85146,0.00014,8.21579]
[1779111078485,47.32,77205.19,0.0,0.85044,0.00014,8.25259]
[1779111081792,47.32,77198.07,0.0,0.84945,0.00014,8.28819]
[1779111084524,47.32,77200.47,0.0,0.84978,0.00014,8.27626]
[1779111086538,47.32,77203.5,0.0,0.8502,0.00014,8.26119]
[1779111089561,47.33,77198.24,0.0,0.84945,0.00014,8.28795]
[1779111094595,47.33,77197.81,0.0,0.84948,0.00014,8.28332]
[1779111097616,47.33,77176.73,0.0,0.84651,0.00014,8.38924]
[1779111098624,47.33,77166.13,0.0,0.84501,0.00014,8.44229]
[1779111099631,47.33,77161.88,0.0,0.8444,0.00014,8.46351]
[1779111101958,47.33,77158.62,0.0,0.84394,0.00014,8.4796]
[1779111104664,47.33,77141.71,0.0,0.84151,0.00014,8.56431]
[1779111105672,47.33,77132.68,0.0,0.8402,0.00015,8.60958]
[1779111106680,47.33,77138.4,0.0,0.84103,0.00014,8.58104]
[1779111108694,47.34,77144.41,0.0,0.84189,0.00014,8.55119]
[1779111109700,47.34,77153.06,0.0,0.84313,0.00014,8.50806]
[1779111110707,47.34,77156.87,0.0,0.84367,0.00014,8.48919]
[1779111113728,47.34,77151.35,0.0,0.84287,0.00014,8.51698]
[1779111114735,47.34,77146.44,0.0,0.84216,0.00014,8.54169]
[1779111115744,47.34,77136.12,0.0,0.84067,0.00014,8.59342]
[1779111116749,47.34,77142.7,0.0,0.84162,0.00014,8.56058]
[1779111117757,47.34,77144.26,0.0,0.84184,0.00014,8.55287]
[1779111122791,47.34,77141.6,0.0,0.84144,0.00014,8.56677]
[1779111125817,47.35,77138.78,0.0,0.84103,0.00014,8.5811]
[1779111127837,47.35,77145.22,0.0,0.84195,0.00014,8.54903]
[1779111128852,47.35,77156.57,0.0,0.84358,0.00014,8.49223]
[1779111129848,47.35,77157.2,0.0,0.84367,0.00014,8.48928]
[1779111133886,47.35,77164.04,0.0,0.84463,0.00014,8.45572]
[1779111134883,47.35,77174.26,0.0,0.84608,0.00014,8.40461]
[1779111139919,47.35,77174.75,0.0,0.84615,0.00014,8.40209]
[1779111142272,47.35,77159.55,0.0,0.84399,0.00014,8.47804]
[1779111143947,47.35,77132.3,0.0,0.84006,0.00015,8.61449]
[1779111144953,47.35,77120.73,0.0,0.83838,0.00015,8.67231]
[1779111150052,47.35,77117.14,0.0,0.83786,0.00015,8.69007]
[1779111151042,47.35,77111.44,0.0,0.83713,0.00015,8.7109]
[1779111152358,47.35,77069.1,0.0,0.83084,0.00015,8.92208]
[1779111154062,47.35,77061.71,0.0,0.82973,0.00015,8.95845]
[1779111155068,47.34,77055.23,0.0,0.82876,0.00015,8.99044]
[1779111157082,47.34,77060.71,0.0,0.82961,0.00015,8.96261]
[1779111158089,47.34,77069.59,0.0,0.83096,0.00015,8.91792]
[1779111160103,47.34,77078.81,0.0,0.83234,0.00015,8.87193]
[1779111162119,47.34,77091.13,0.0,0.83416,0.00015,8.81133]
[1779111163127,47.35,77097.23,0.0,0.83503,0.00015,8.78212]
[1779111167154,47.38,77090.53,0.0,0.83389,0.00015,8.82031]
[1779111169168,47.38,77089.5,0.0,0.83372,0.00015,8.82603]
[1779111171186,47.39,77095.06,0.0,0.83451,0.00015,8.79968]
[1779111175212,47.4,77105.4,0.0,0.83598,0.00015,8.75023]
[1779111176222,47.4,77111.2,0.0,0.83683,0.00015,8.72146]
[1779111177225,47.4,77128.37,0.0,0.83934,0.00015,8.63566]
[1779111178232,47.4,77135.83,0.0,0.84042,0.00014,8.59841]
[1779111179239,47.4,77124.5,0.0,0.83877,0.00015,8.65502]
[1779111180246,47.4,77119.47,0.0,0.83804,0.00015,8.68011]
[1779111183267,47.4,77119.1,0.0,0.83799,0.00015,8.68179]
[1779111185281,47.4,77132.63,0.0,0.83996,0.00015,8.61417]
[1779111186288,47.4,77136.48,0.0,0.84052,0.00014,8.59499]
[1779111189338,47.4,77118.83,0.0,0.83795,0.00015,8.68331]
[1779111191331,47.4,77101.43,0.0,0.83538,0.00015,8.77025]
[1779111192349,47.4,77102.98,0.0,0.83561,0.00015,8.76251]
[1779111194357,47.4,77109.9,0.0,0.83664,0.00015,8.72771]
[1779111196369,47.4,77119.78,0.0,0.83809,0.00015,8.67822]
[1779111201405,47.4,77122.58,0.0,0.83851,0.00015,8.66404]
[1779111203420,47.4,77129.88,0.0,0.83957,0.00015,8.62761]
[1779111204427,47.4,77123.48,0.0,0.83864,0.00015,8.6596]
[1779111205435,47.4,77114.69,0.0,0.83735,0.00015,8.70347]
[1779111206444,47.4,77105.84,0.0,0.83605,0.00015,8.74757]
[1779111207450,47.4,77103.34,0.0,0.83569,0.00015,8.75993]
[1779111211477,47.4,77098.19,0.0,0.83505,0.00015,8.77744]
[1779111212812,47.4,77090.81,0.0,0.83396,0.00015,8.81408]
[1779111214498,47.4,77087.85,0.0,0.83351,0.00015,8.82905]
[1779111215506,47.4,77093.32,0.0,0.83433,0.00015,8.80183]
[1779111216513,47.4,77102.34,0.0,0.83567,0.00015,8.75665]
[1779111217520,47.4,77105.71,0.0,0.83617,0.00015,8.7397]
[1779111218526,47.39,77114.24,0.0,0.83742,0.00015,8.69702]
[1779111219533,47.39,77118.56,0.0,0.83806,0.00015,8.6754]
[1779111221547,47.39,77126.97,0.0,0.83929,0.00015,8.63338]
[1779111223561,47.39,77128.81,0.0,0.83955,0.00015,8.62426]
[1779111225576,47.39,77123.43,0.0,0.83877,0.00015,8.65113]
[1779111228596,47.39,77114.65,0.0,0.83749,0.00015,8.6949]
[1779111230612,47.39,77108.9,0.0,0.83665,0.00015,8.72343]
[1779111232966,47.39,77127.74,0.0,0.83941,0.00015,8.62921]
[1779111234641,47.39,77129.63,0.0,0.83968,0.00015,8.61975]
[1779111235647,47.39,77134.71,0.0,0.84042,0.00014,8.59441]
[1779111236657,47.39,77141.33,0.0,0.84138,0.00014,8.5614]
[1779111238670,47.39,77144.94,0.0,0.84189,0.00014,8.54341]
[1779111241692,47.39,77155.04,0.0,0.84336,0.00014,8.49236]
[1779111242709,47.39,77164.23,0.0,0.84468,0.00014,8.4463]
[1779111243715,47.39,77164.23,0.0,0.84468,0.00014,8.44619]
[1779111244719,47.39,77153.94,0.0,0.84321,0.00014,8.4975]
[1779111245725,47.39,77153.94,0.0,0.84322,0.00014,8.49736]
[1779111248752,47.38,77159.02,0.0,0.84396,0.00014,8.47152]
[1779111249752,47.38,77167.04,0.0,0.8451,0.00014,8.43132]
[1779111250761,47.38,77171.43,0.0,0.84573,0.00014,8.40931]
[1779111253112,47.38,77184.41,0.0,0.84756,0.00014,8.3444]
[1779111254792,47.38,77186.38,0.0,0.84784,0.00014,8.3344]
[1779111255795,47.38,77179.48,0.0,0.84687,0.00014,8.36875]
[1779111256801,47.38,77174.71,0.0,0.8462,0.00014,8.39259]
[1779111257810,47.38,77169.58,0.0,0.84547,0.00014,8.41821]
[1779111259823,47.38,77164.26,0.0,0.84472,0.00014,8.44466]
[1779111263181,47.38,77153.39,0.0,0.84318,0.00014,8.49876]
[1779111263858,47.38,77153.39,0.0,0.84318,0.00014,8.49865]
[1779111264865,47.38,77143.37,0.0,0.84174,0.00014,8.54857]
[1779111265869,47.38,77140.22,0.0,0.84129,0.00014,8.56418]
[1779111270902,47.38,77138.27,0.0,0.84102,0.00014,8.57378]
[1779111271910,47.38,77130.51,0.0,0.84,0.00015,8.60481]
[1779111273254,47.38,77106.3,0.0,0.83646,0.00015,8.72573]
[1779111274930,47.38,77098.45,0.0,0.8353,0.00015,8.7648]
[1779111275938,47.37,77100.19,0.0,0.83556,0.00015,8.75595]
[1779111277952,47.37,77107.51,0.0,0.83665,0.00015,8.7191]
[1779111278958,47.37,77112.84,0.0,0.83744,0.00015,8.69238]
[1779111283994,47.37,77111.09,0.0,0.83719,0.00015,8.70078]
[1779111285001,47.37,77118.78,0.0,0.83832,0.00015,8.6623]
[1779111286007,47.37,77118.23,0.0,0.83824,0.00015,8.66503]
[1779111291048,47.37,77115.98,0.0,0.83792,0.00015,8.67608]
[1779111296084,47.37,77107.48,0.0,0.83667,0.00015,8.71839]
[1779111298097,47.37,77105.72,0.0,0.83642,0.00015,8.72703]
[1779111300149,47.37,77095.34,0.0,0.83489,0.00015,8.7787]
[1779111301123,47.36,77091.86,0.0,0.83438,0.00015,8.79593]
[1779111303471,47.37,77084.41,0.0,0.83327,0.00015,8.83312]
[1779111306155,47.37,77089.95,0.0,0.83409,0.00015,8.8055]
[1779111308172,47.36,77095.19,0.0,0.83487,0.00015,8.7793]
[1779111310184,47.36,77102.58,0.0,0.83597,0.00015,8.74227]
[1779111311195,47.36,77091.34,0.0,0.83431,0.00015,8.79827]
[1779111312199,47.36,77082.12,0.0,0.83293,0.00015,8.84445]
[1779111313544,47.37,77091.56,0.0,0.83433,0.00015,8.79744]
[1779111316225,47.37,77096.31,0.0,0.83503,0.00015,8.77382]
[1779111319246,47.36,77101.63,0.0,0.83582,0.00015,8.74714]
[1779111323276,47.37,77112.8,0.0,0.83747,0.00015,8.69141]
[1779111324283,47.36,77127.86,0.0,0.83967,0.00015,8.61604]
[1779111329319,47.36,77125.14,0.0,0.83927,0.00015,8.62973]
[1779111334353,47.37,77127.69,0.0,0.83975,0.00015,8.6095]
[1779111335361,47.37,77135.03,0.0,0.84082,0.00014,8.57272]
[1779111336370,47.37,77137.15,0.0,0.84112,0.00014,8.56223]
[1779111337374,47.37,77127.6,0.0,0.83973,0.00015,8.61006]
[1779111338381,47.37,77124.47,0.0,0.83927,0.00015,8.62575]
[1779111343416,47.37,77137.44,0.0,0.84115,0.00014,8.56111]
[1779111344424,47.37,77139.24,0.0,0.84141,0.00014,8.55222]
[1779111349458,47.37,77133.96,0.0,0.84065,0.00014,8.57856]
[1779111352480,47.37,77139.76,0.0,0.84149,0.00014,8.54942]
[1779111354495,47.37,77144.77,0.0,0.84222,0.00014,8.52423]
[1779111357514,47.36,77152.23,0.0,0.8433,0.00014,8.4865]
[1779111359528,47.36,77145.94,0.0,0.84241,0.00014,8.51759]
[1779111361543,47.36,77140.13,0.0,0.84158,0.00014,8.54638]
[1779111362567,47.36,77133.02,0.0,0.84055,0.00015,8.58182]
[1779111363563,47.36,77131.64,0.0,0.84035,0.00015,8.58872]
[1779111364570,47.36,77126.42,0.0,0.83959,0.00015,8.6148]
[1779111365578,47.36,77116.4,0.0,0.83813,0.00015,8.66484]
[1779111366584,47.36,77109.03,0.0,0.83705,0.00015,8.70158]
[1779111367591,47.36,77099.76,0.0,0.83568,0.00015,8.7479]
[1779111368598,47.36,77090.74,0.0,0.83435,0.00015,8.79289]
[1779111369605,47.36,77088.6,0.0,0.83403,0.00015,8.80348]
[1779111370613,47.36,77082.86,0.0,0.83317,0.00015,8.83216]
[1779111371620,47.36,77074.43,0.0,0.83191,0.00015,8.87421]
[1779111372627,47.36,77066.54,0.0,0.83072,0.00015,8.91348]
[1779111373635,47.36,77063.28,0.0,0.83023,0.00015,8.92962]
[1779111374642,47.36,77057.48,0.0,0.82936,0.00015,8.95839]
[1779111375657,47.36,77041.03,0.0,0.82685,0.00015,9.04023]
[1779111376683,47.36,77029.77,0.0,0.82513,0.00015,9.0961]
[1779111377674,47.36,77007.87,0.0,0.82173,0.00016,9.20481]
[1779111378681,47.36,76983.19,0.0,0.81786,0.00016,9.32688]
[1779111379690,47.35,76979.43,0.0,0.81727,0.00016,9.34527]
[1779111384733,47.35,76975.95,0.0,0.81675,0.00016,9.36128]
[1779111385742,47.35,76986.42,0.0,0.81842,0.00016,9.30928]
[1779111386747,47.35,76991.46,0.0,0.81921,0.00016,9.28431]
[1779111388762,47.34,76996.27,0.0,0.81998,0.00016,9.26035]
[1779111389775,47.34,77002.78,0.0,0.821,0.00016,9.22788]
[1779111390779,47.34,77007.24,0.0,0.82171,0.00016,9.20559]
[1779111392794,47.34,77000.98,0.0,0.82084,0.00016,9.22868]
[1779111397830,47.34,77004.16,0.0,0.82136,0.00016,9.21235]
[1779111398837,47.34,76988.1,0.0,0.81884,0.00016,9.2919]
[1779111399857,47.33,76976.75,0.0,0.81704,0.00016,9.34785]
[1779111400851,47.33,76957.57,0.0,0.81398,0.00016,9.44248]
[1779111401859,47.33,76939.75,0.0,0.81111,0.00016,9.53014]
[1779111402877,47.33,76935.53,0.0,0.81043,0.00016,9.55074]
[1779111404211,47.33,76929.29,0.0,0.80943,0.00016,9.58103]
[1779111404923,47.33,76923.58,0.0,0.80849,0.00016,9.60903]
[1779111406913,47.33,76910.89,0.0,0.80642,0.00016,9.67082]
[1779111407921,47.33,76907.69,0.0,0.8059,0.00016,9.68617]
[1779111409934,47.32,76914.02,0.0,0.80697,0.00016,9.65462]
[1779111411950,47.32,76900.81,0.0,0.80478,0.00017,9.71928]
[1779111412973,47.32,76892.39,0.0,0.80339,0.00017,9.76037]
[1779111414339,47.32,76849.24,0.0,0.79613,0.00017,9.96968]
[1779111414977,47.32,76849.24,0.0,0.79613,0.00017,9.96967]
[1779111415985,47.32,76825.38,0.0,0.79205,0.00017,10.08438]
[1779111416995,47.32,76814.56,0.0,0.79021,0.00017,10.13558]
[1779111417994,47.31,76814.37,0.0,0.79024,0.00017,10.1347]
[1779111422026,47.28,76831.0,0.0,0.79324,0.00017,10.05107]
[1779111423034,47.28,76838.98,0.0,0.79461,0.00017,10.01254]
[1779111424380,47.28,76869.31,0.0,0.79975,0.00017,9.86591]
[1779111426066,47.28,76871.29,0.0,0.80008,0.00017,9.85628]
[1779111430116,47.28,76866.11,0.0,0.7992,0.00017,9.88181]
[1779111431118,47.28,76859.69,0.0,0.79811,0.00017,9.91297]
[1779111432115,47.28,76852.31,0.0,0.79686,0.00017,9.94878]
[1779111433123,47.28,76836.6,0.0,0.79418,0.00017,10.02458]
[1779111436145,47.28,76842.4,0.0,0.79517,0.00017,9.9967]
[1779111437152,47.28,76830.85,0.0,0.79319,0.00017,10.0524]
[1779111439172,47.28,76838.23,0.0,0.79446,0.00017,10.01675]
[1779111442202,47.28,76846.28,0.0,0.79583,0.00017,9.97804]
[1779111443208,47.28,76858.23,0.0,0.79785,0.00017,9.92041]
[1779111444527,47.28,76848.19,0.0,0.79615,0.00017,9.96904]
[1779111447235,47.29,76844.79,0.0,0.79556,0.00017,9.98566]
[1779111448249,47.29,76830.7,0.0,0.79315,0.00017,10.05349]
[1779111450604,47.29,76838.47,0.0,0.79446,0.00017,10.0167]
[1779111452287,47.29,76832.56,0.0,0.79355,0.00017,10.03785]
[1779111453277,47.3,76832.56,0.0,0.79351,0.00017,10.03886]
[1779111454284,47.3,76827.49,0.0,0.79264,0.00017,10.06322]
[1779111455291,47.3,76834.49,0.0,0.79382,0.00017,10.03031]
[1779111456298,47.31,76845.14,0.0,0.79563,0.00017,9.97918]
[1779111458312,47.31,76851.05,0.0,0.79662,0.00017,9.95103]
[1779111462341,47.32,76844.62,0.0,0.79545,0.00017,9.98429]
[1779111463348,47.32,76851.06,0.0,0.79654,0.00017,9.95329]
[1779111466368,47.33,76844.58,0.0,0.79543,0.00017,9.98477]
[1779111467377,47.33,76835.26,0.0,0.79384,0.00017,10.02962]
[1779111468382,47.33,76828.14,0.0,0.79262,0.00017,10.06395]
[1779111469389,47.34,76810.35,0.0,0.7895,0.00017,10.15041]
[1779111470793,47.34,76795.76,0.0,0.78694,0.00017,10.22064]
[1779111472425,47.35,76776.96,0.0,0.78362,0.00018,10.31038]
[1779111473442,47.34,76759.43,0.0,0.78054,0.00018,10.39222]
[1779111474444,47.34,76745.84,0.0,0.77812,0.00018,10.45593]
[1779111477463,47.34,76740.74,0.0,0.77723,0.00018,10.47905]
[1779111480868,47.34,76735.1,0.0,0.7762,0.00018,10.50589]
[1779111482499,47.34,76726.41,0.0,0.77464,0.00018,10.54622]
[1779111484544,47.34,76717.66,0.0,0.77307,0.00018,10.58645]
[1779111485531,47.33,76708.0,0.0,0.77133,0.00018,10.63062]
[1779111486537,47.32,76701.57,0.0,0.77022,0.00018,10.6587]
[1779111488565,47.31,76708.03,0.0,0.77143,0.00018,10.62801]
[1779111489562,47.31,76756.88,0.0,0.78023,0.00018,10.40042]
[1779111490575,47.3,76756.88,0.0,0.7803,0.00018,10.39842]
[1779111491578,47.29,76771.51,0.0,0.7829,0.00018,10.32931]
[1779111493604,47.29,76810.49,0.0,0.78974,0.00017,10.14366]
[1779111494608,47.29,76810.49,0.0,0.78974,0.00017,10.14363]
[1779111495614,47.29,76819.75,0.0,0.79135,0.00017,10.09922]
[1779111496628,47.29,76828.25,0.0,0.79282,0.00017,10.05829]
[1779111498640,47.29,76815.53,0.0,0.79063,0.00017,10.11913]
[1779111499646,47.29,76810.48,0.0,0.78976,0.00017,10.14324]
[1779111502672,47.28,76815.6,0.0,0.79066,0.00017,10.11833]
[1779111503680,47.28,76820.78,0.0,0.79155,0.00017,10.09341]
[1779111504685,47.28,76814.9,0.0,0.79054,0.00017,10.12156]
[1779111505703,47.28,76803.64,0.0,0.78859,0.00017,10.17532]
[1779111506702,47.28,76789.04,0.0,0.78604,0.00018,10.24471]
[1779111507710,47.28,76800.19,0.0,0.788,0.00017,10.19154]
[1779111508717,47.28,76812.39,0.0,0.79012,0.00017,10.13314]
[1779111510732,47.28,76823.61,0.0,0.79207,0.00017,10.07907]
[1779111512745,47.28,76836.19,0.0,0.79434,0.00017,10.01081]
[1779111517780,47.27,76836.1,0.0,0.79434,0.00017,10.0108]
[1779111519801,47.27,76844.86,0.0,0.79585,0.00017,9.96827]
[1779111520800,47.27,76854.56,0.0,0.7975,0.00017,9.92122]
[1779111521811,47.27,76851.86,0.0,0.79705,0.00017,9.93418]
[1779111522815,47.27,76845.48,0.0,0.79597,0.00017,9.96489]
[1779111523823,47.27,76838.56,0.0,0.79479,0.00017,9.99814]
[1779111524828,47.27,76839.09,0.0,0.79489,0.00017,9.99539]
[1779111527849,47.26,76831.58,0.0,0.79361,0.00017,10.03119]
[1779111528856,47.26,76826.08,0.0,0.79267,0.00017,10.05755]
[1779111530876,47.26,76852.69,0.0,0.79723,0.00017,9.92884]
[1779111531882,47.26,76852.69,0.0,0.79724,0.00017,9.92869]
[1779111532889,47.26,76862.37,0.0,0.79889,0.00017,9.88158]
[1779111533895,47.26,76874.09,0.0,0.80087,0.00017,9.8244]
[1779111534906,47.25,76878.61,0.0,0.80163,0.00017,9.80221]
[1779111537006,47.25,76890.2,0.0,0.80358,0.00017,9.74527]
[1779111537927,47.25,76913.43,0.0,0.80744,0.00016,9.63127]
[1779111538938,47.25,76940.53,0.0,0.81187,0.00016,9.49785]
[1779111539945,47.25,76945.25,0.0,0.81264,0.00016,9.47442]
[1779111540952,47.25,76938.54,0.0,0.81156,0.00016,9.50733]
[1779111541962,47.24,76937.15,0.0,0.81134,0.00016,9.51399]
[1779111543997,47.24,76928.49,0.0,0.80994,0.00016,9.55621]
[1779111545001,47.24,76983.74,0.0,0.81884,0.00016,9.28277]
[1779111546006,47.24,76983.74,0.0,0.81885,0.00016,9.28246]
[1779111547012,47.24,76986.51,0.0,0.8193,0.00016,9.26842]
[1779111552111,47.23,76986.12,0.0,0.81928,0.00016,9.2691]
[1779111554083,47.22,76978.21,0.0,0.81804,0.00016,9.30789]
[1779111556100,47.22,76976.6,0.0,0.8178,0.00016,9.31538]
[1779111557126,47.22,76964.75,0.0,0.81591,0.00016,9.37388]
[1779111558116,47.22,76959.71,0.0,0.81511,0.00016,9.39854]
[1779111561516,47.21,76957.82,0.0,0.81485,0.00016,9.40673]
[1779111564169,47.21,76947.88,0.0,0.81327,0.00016,9.45523]
[1779111565166,47.21,76939.93,0.0,0.81199,0.00016,9.49423]
[1779111566175,47.2,76937.02,0.0,0.81152,0.00016,9.50829]
[1779111569197,47.2,76926.47,0.0,0.80984,0.00016,9.55931]
[1779111571588,47.19,76934.97,0.0,0.81135,0.00016,9.50923]
[1779111573224,47.19,76938.57,0.0,0.81194,0.00016,9.4913]
[1779111578259,47.19,76937.74,0.0,0.81183,0.00016,9.49441]
[1779111583298,47.18,76939.45,0.0,0.81216,0.00016,9.48457]
[1779111588337,47.17,76943.73,0.0,0.8129,0.00016,9.46187]
[1779111592377,47.16,76962.79,0.0,0.81599,0.00016,9.36681]
[1779111593376,47.16,76962.79,0.0,0.81601,0.00016,9.36623]
[1779111594383,47.16,76975.91,0.0,0.81811,0.00016,9.30092]
[1779111599418,47.15,76977.47,0.0,0.8184,0.00016,9.29184]
[1779111600424,47.15,76970.7,0.0,0.81732,0.00016,9.32545]
[1779111601807,47.15,76971.18,0.0,0.81742,0.00016,9.32262]
[1779111604457,47.14,76978.35,0.0,0.81858,0.00016,9.28632]
[1779111606471,47.14,76984.39,0.0,0.81956,0.00016,9.25537]
[1779111608491,47.13,76967.92,0.0,0.81695,0.00016,9.33693]
[1779111609494,47.13,76955.59,0.0,0.81498,0.00016,9.3979]
[1779111614527,47.13,76956.35,0.0,0.81514,0.00016,9.39306]
[1779111615535,47.12,76948.28,0.0,0.81385,0.00016,9.43281]
[1779111620572,47.12,76944.43,0.0,0.81326,0.00016,9.45067]
[1779111625608,47.11,76942.81,0.0,0.81304,0.00016,9.45742]
[1779111627623,47.1,76929.96,0.0,0.81097,0.00016,9.52041]
[1779111629636,47.1,76937.04,0.0,0.81214,0.00016,9.48483]
[1779111630643,47.1,76946.79,0.0,0.81373,0.00016,9.43636]
[1779111633674,47.09,76936.94,0.0,0.81226,0.00016,9.47675]
[1779111634671,47.09,76930.63,0.0,0.81124,0.00016,9.50762]
[1779111639722,47.09,76919.75,0.0,0.8095,0.00016,9.56019]
[1779111640715,47.08,76916.52,0.0,0.80898,0.00016,9.57561]
[1779111642120,47.08,76905.04,0.0,0.8071,0.00017,9.63199]
[1779111643737,47.08,76902.11,0.0,0.80663,0.00017,9.64598]
[1779111645751,47.08,76893.4,0.0,0.80519,0.00017,9.68855]
[1779111646757,47.07,76886.04,0.0,0.80398,0.00017,9.72408]
[1779111648798,47.07,76880.66,0.0,0.8031,0.00017,9.74978]
[1779111649790,47.07,76871.86,0.0,0.80162,0.00017,9.79284]
[1779111650794,47.07,76858.67,0.0,0.7994,0.00017,9.85707]
[1779111651800,47.06,76846.59,0.0,0.79736,0.00017,9.91536]
[1779111652803,47.06,76837.37,0.0,0.79579,0.00017,9.96]
[1779111653810,47.06,76828.88,0.0,0.79433,0.00017,10.00096]
[1779111657838,47.05,76849.8,0.0,0.79795,0.00017,9.89857]
[1779111658845,47.05,76859.28,0.0,0.79957,0.00017,9.85218]
[1779111659852,47.05,76867.43,0.0,0.80095,0.00017,9.81223]
[1779111661867,47.05,76890.81,0.0,0.80489,0.00017,9.6971]
[1779111662872,47.05,76890.57,0.0,0.80486,0.00017,9.69801]
[1779111663885,47.04,76901.11,0.0,0.80662,0.00017,9.64598]
[1779111666904,47.04,76893.91,0.0,0.80545,0.00017,9.68068]
[1779111668931,47.04,76885.59,0.0,0.80408,0.00017,9.72101]
[1779111669927,47.03,76878.66,0.0,0.80293,0.00017,9.75471]
[1779111674960,47.02,76878.45,0.0,0.80294,0.00017,9.75415]
[1779111679996,47.01,76870.43,0.0,0.80165,0.00017,9.79193]
[1779111682009,47.01,76875.92,0.0,0.80259,0.00017,9.76449]
[1779111684028,47.01,76866.41,0.0,0.801,0.00017,9.81076]
[1779111685030,47.01,76869.25,0.0,0.80148,0.00017,9.79665]
[1779111686036,47.0,76874.76,0.0,0.80242,0.00017,9.76939]
[1779111688050,47.0,76881.44,0.0,0.80356,0.00017,9.73601]
[1779111689058,47.0,76896.15,0.0,0.80603,0.00017,9.66337]
[1779111690065,47.0,76894.88,0.0,0.80583,0.00017,9.66938]
[1779111693087,46.99,76889.89,0.0,0.80512,0.00017,9.68563]
[1779111694094,46.99,76880.14,0.0,0.8035,0.00017,9.73326]
[1779111695101,46.99,76877.66,0.0,0.80309,0.00017,9.74511]
[1779111700136,46.98,76870.88,0.0,0.80199,0.00017,9.77726]
[1779111702150,46.97,76867.61,0.0,0.8015,0.00017,9.79148]
[1779111707189,46.95,76864.61,0.0,0.80107,0.00017,9.80385]
[1779111710206,46.94,76855.88,0.0,0.79965,0.00017,9.84465]
[1779111711213,46.94,76849.74,0.0,0.79862,0.00017,9.87443]
[1779111712220,46.94,76855.63,0.0,0.79963,0.00017,9.84539]
[1779111713229,46.93,76861.83,0.0,0.80069,0.00017,9.81483]
[1779111714234,46.93,76855.73,0.0,0.79966,0.00017,9.84449]
[1779111716248,46.93,76850.23,0.0,0.79874,0.00017,9.8709]
[1779111718265,46.93,76836.18,0.0,0.79634,0.00017,9.93926]
[1779111719269,46.93,76830.25,0.0,0.79532,0.00017,9.968]
[1779111721382,46.93,76833.3,0.0,0.79586,0.00017,9.95289]
[1779111722739,46.92,76806.06,0.0,0.79114,0.00017,10.08483]
[1779111723301,46.92,76806.06,0.0,0.79115,0.00017,10.0848]
[1779111724309,46.92,76793.68,0.0,0.78898,0.00018,10.14445]
[1779111725318,46.92,76786.79,0.0,0.78777,0.00018,10.17746]
[1779111727384,46.92,76784.48,0.0,0.78738,0.00018,10.18823]
[1779111729393,46.92,76774.17,0.0,0.78557,0.00018,10.23737]
[1779111730400,46.92,76771.04,0.0,0.78502,0.00018,10.25219]
[1779111735436,46.91,76765.89,0.0,0.78413,0.00018,10.27609]
[1779111736444,46.91,76759.77,0.0,0.78304,0.00018,10.3052]
[1779111739464,46.91,76766.77,0.0,0.7843,0.00018,10.27145]
[1779111741562,46.91,76760.71,0.0,0.78323,0.00018,10.30017]
[1779111742903,46.91,76746.74,0.0,0.78073,0.00018,10.36659]
[1779111744511,46.91,76741.03,0.0,0.7797,0.00018,10.39371]
[1779111746525,46.91,76742.98,0.0,0.78005,0.00018,10.38446]
[1779111747532,46.91,76749.19,0.0,0.78117,0.00018,10.35503]
[1779111749547,46.91,76734.47,0.0,0.77851,0.00018,10.42487]
[1779111750566,46.91,76729.62,0.0,0.77763,0.00018,10.44775]
[1779111755588,46.91,76732.67,0.0,0.77829,0.00018,10.4257]
[1779111757613,46.91,76744.93,0.0,0.78051,0.00018,10.3676]
[1779111758616,46.91,76755.09,0.0,0.78233,0.00018,10.31935]
[1779111759625,46.91,76759.05,0.0,0.78304,0.00018,10.30048]
[1779111761637,46.91,76752.22,0.0,0.78181,0.00018,10.33301]
[1779111763048,46.91,76745.56,0.0,0.78062,0.00018,10.3646]
[1779111765667,46.91,76738.91,0.0,0.77942,0.00018,10.3961]
[1779111767681,46.91,76740.7,0.0,0.77975,0.00018,10.38763]
[1779111768689,46.91,76745.72,0.0,0.78065,0.00018,10.36385]
[1779111773723,46.91,76744.18,0.0,0.78037,0.00018,10.3713]
[1779111777755,46.91,76754.53,0.0,0.78222,0.00018,10.32231]
[1779111778761,46.91,76757.49,0.0,0.78275,0.00018,10.30814]
[1779111780775,46.91,76751.1,0.0,0.78161,0.00018,10.33841]
[1779111783195,46.91,76771.73,0.0,0.7853,0.00018,10.23979]
[1779111783799,46.9,76772.3,0.0,0.7854,0.00018,10.23697]
[1779111784807,46.9,76790.12,0.0,0.78855,0.00018,10.15145]
[1779111785813,46.9,76795.43,0.0,0.78949,0.00018,10.12567]
[1779111787827,46.9,76811.13,0.0,0.79225,0.00017,10.0495]
[1779111788834,46.9,76808.53,0.0,0.7918,0.00017,10.06198]
[1779111790848,46.9,76795.32,0.0,0.78949,0.00018,10.12575]
[1779111791855,46.9,76796.6,0.0,0.78972,0.00018,10.1195]
[1779111794876,46.9,76804.38,0.0,0.79108,0.00017,10.0818]
[1779111796890,46.9,76807.07,0.0,0.79156,0.00017,10.06867]
[1779111799915,46.9,76815.05,0.0,0.79295,0.00017,10.02985]
[1779111800922,46.9,76822.7,0.0,0.79428,0.00017,9.99266]
[1779111801929,46.89,76823.64,0.0,0.79444,0.00017,9.98803]
[1779111806963,46.89,76824.83,0.0,0.79467,0.00017,9.98174]
[1779111807971,46.89,76818.35,0.0,0.79355,0.00017,10.01308]
[1779111809984,46.89,76814.41,0.0,0.79287,0.00017,10.03203]
[1779111812000,46.89,76807.71,0.0,0.79182,0.00017,10.05676]
[1779111815019,46.89,76814.59,0.0,0.79303,0.00017,10.02306]
[1779111817043,46.88,76828.52,0.0,0.79545,0.00017,9.95495]
[1779111818049,46.88,76859.41,0.0,0.80074,0.00017,9.80399]
[1779111819056,46.88,76867.1,0.0,0.80205,0.00017,9.76613]
[1779111821072,46.88,76861.54,0.0,0.80111,0.00017,9.79341]
[1779111823103,46.88,76855.15,0.0,0.80002,0.00017,9.82466]
[1779111824097,46.88,76861.04,0.0,0.80103,0.00017,9.79572]
[1779111825104,46.88,76865.01,0.0,0.8017,0.00017,9.77613]
[1779111827130,46.88,76874.35,0.0,0.80329,0.00017,9.72994]
[1779111829138,46.88,76912.89,0.0,0.80972,0.00016,9.5396]
[1779111830147,46.88,76950.43,0.0,0.81585,0.00016,9.35295]
[1779111831167,46.87,76972.2,0.0,0.81936,0.00016,9.24377]
[1779111832177,46.87,76984.11,0.0,0.82126,0.00016,9.18392]
[1779111837232,46.87,77004.64,0.0,0.82451,0.00016,9.0804]
[1779111838231,46.87,77025.21,0.0,0.82772,0.00015,8.97684]
[1779111839238,46.87,77027.18,0.0,0.82803,0.00015,8.96673]
[1779111840261,46.87,77021.11,0.0,0.82709,0.00016,8.99721]
[1779111842262,46.87,77045.48,0.0,0.83086,0.00015,8.87423]
[1779111843278,46.86,77039.69,0.0,0.82997,0.00015,8.90331]
[1779111844276,46.86,77025.59,0.0,0.8278,0.00015,8.97406]
[1779111847297,46.86,77014.0,0.0,0.82601,0.00016,9.03213]
[1779111848305,46.86,77002.9,0.0,0.82428,0.00016,9.08768]
[1779111849329,46.86,76986.97,0.0,0.82177,0.00016,9.1676]
[1779111850321,46.86,76980.04,0.0,0.82069,0.00016,9.20167]
[1779111851327,46.84,76973.24,0.0,0.81969,0.00016,9.23315]
[1779111852334,46.84,76967.86,0.0,0.81884,0.00016,9.25993]
[1779111853343,46.84,76950.6,0.0,0.81607,0.00016,9.34594]
[1779111854353,46.84,76933.95,0.0,0.81338,0.00016,9.4286]
[1779111856362,46.83,76926.07,0.0,0.81211,0.00016,9.46704]
[1779111857369,46.83,76916.01,0.0,0.81047,0.00016,9.51683]
[1779111859406,46.83,76910.01,0.0,0.80949,0.00017,9.54617]
[1779111860392,46.82,76904.56,0.0,0.8086,0.00017,9.57292]
[1779111862407,46.82,76894.4,0.0,0.80692,0.00017,9.62274]
[1779111863416,46.82,76879.91,0.0,0.80451,0.00017,9.69416]
[1779111864420,46.82,76872.67,0.0,0.80329,0.00017,9.72964]
[1779111869456,46.81,76874.92,0.0,0.8037,0.00017,9.71763]
[1779111873483,46.81,76858.05,0.0,0.80098,0.00017,9.79238]
[1779111874491,46.81,76846.35,0.0,0.79899,0.00017,9.84956]
[1779111875497,46.81,76840.22,0.0,0.79794,0.00017,9.87943]
[1779111878518,46.8,76845.4,0.0,0.79885,0.00017,9.85344]
[1779111879527,46.8,76850.51,0.0,0.79973,0.00017,9.8282]
[1779111881539,46.8,76840.32,0.0,0.798,0.00017,9.87784]
[1779111883941,46.8,76815.64,0.0,0.79375,0.00017,9.99799]
[1779111884564,46.8,76815.39,0.0,0.7937,0.00017,9.99914]
[1779111885572,46.79,76810.36,0.0,0.79284,0.00017,10.02339]
[1779111889601,46.79,76789.13,0.0,0.78913,0.00018,10.12575]
[1779111890607,46.79,76778.66,0.0,0.78729,0.00018,10.17607]
[1779111891615,46.79,76771.42,0.0,0.78601,0.00018,10.21066]
[1779111892621,46.79,76776.57,0.0,0.78693,0.00018,10.18565]
[1779111895644,46.78,76764.98,0.0,0.78489,0.00018,10.24093]
[1779111896650,46.78,76747.18,0.0,0.78171,0.00018,10.32571]
[1779111897660,46.78,76740.21,0.0,0.78046,0.00018,10.35875]
[1779111899673,46.78,76750.78,0.0,0.78238,0.00018,10.30799]
[1779111904100,46.77,76722.67,0.0,0.77733,0.00018,10.44075]
[1779111904752,46.77,76722.67,0.0,0.77733,0.00018,10.4406]
[1779111906763,46.77,76700.6,0.0,0.77329,0.00018,10.54455]
[1779111907762,46.76,76691.36,0.0,0.77161,0.00018,10.58728]
[1779111908769,46.76,76658.07,0.0,0.76542,0.00019,10.74176]
[1779111909778,46.76,76648.6,0.0,0.76364,0.00019,10.78518]
[1779111914190,46.75,76650.83,0.0,0.7641,0.00019,10.77405]
[1779111915830,46.75,76653.6,0.0,0.76463,0.00019,10.76091]
[1779111916830,46.75,76645.14,0.0,0.76305,0.00019,10.79961]
[1779111918844,46.74,76660.79,0.0,0.76602,0.00019,10.72693]
[1779111919852,46.74,76671.02,0.0,0.76794,0.00019,10.67932]
[1779111920858,46.74,76677.55,0.0,0.76916,0.00019,10.64877]
[1779111922893,46.74,76683.66,0.0,0.77031,0.00019,10.61994]
[1779111923901,46.73,76718.44,0.0,0.77673,0.00018,10.45623]
[1779111924909,46.73,76718.44,0.0,0.77674,0.00018,10.45591]
[1779111925922,46.73,76740.53,0.0,0.78076,0.00018,10.3508]
[1779111926922,46.73,76749.88,0.0,0.78244,0.00018,10.30618]
[1779111927922,46.73,76750.25,0.0,0.78252,0.00018,10.30402]
[1779111932961,46.72,76745.79,0.0,0.78186,0.00018,10.31685]
[1779111933967,46.72,76737.72,0.0,0.7804,0.00018,10.35527]
[1779111935995,46.72,76733.99,0.0,0.77974,0.00018,10.37283]
[1779111936992,46.72,76739.11,0.0,0.78067,0.00018,10.34826]
[1779111939006,46.71,76745.48,0.0,0.78183,0.00018,10.31761]
[1779111940020,46.71,76753.54,0.0,0.78328,0.00018,10.27891]
[1779111941021,46.71,76755.11,0.0,0.78357,0.00018,10.27128]
[1779111943041,46.71,76771.88,0.0,0.78657,0.00018,10.19049]
[1779111944450,46.71,76789.44,0.0,0.78969,0.00018,10.10544]
[1779111945054,46.71,76789.44,0.0,0.7897,0.00018,10.10522]
[1779111946067,46.7,76798.12,0.0,0.79123,0.00018,10.06291]
[1779111947084,46.7,76803.4,0.0,0.79216,0.00018,10.03709]
[1779111948097,46.7,76820.97,0.0,0.79523,0.00017,9.95121]
[1779111949087,46.7,76831.69,0.0,0.7971,0.00017,9.89849]
[1779111950095,46.7,76846.25,0.0,0.79961,0.00017,9.82683]
[1779111951118,46.7,76856.73,0.0,0.80141,0.00017,9.77502]
[1779111952109,46.7,76866.14,0.0,0.80301,0.00017,9.72844]
[1779111953116,46.69,76869.37,0.0,0.80356,0.00017,9.71225]
[1779111954525,46.69,76877.98,0.0,0.80503,0.00017,9.66937]
[1779111956137,46.69,76888.57,0.0,0.80682,0.00017,9.6163]
[1779111957144,46.69,76886.77,0.0,0.80653,0.00017,9.62501]
[1779111959167,46.68,76905.66,0.0,0.8097,0.00017,9.53058]
[1779111960169,46.68,76914.08,0.0,0.8111,0.00017,9.4884]
[1779111961174,46.68,76905.76,0.0,0.80973,0.00017,9.52969]
[1779111962195,46.68,76889.43,0.0,0.80701,0.00017,9.61066]
[1779111963217,46.68,76884.75,0.0,0.80624,0.00017,9.63359]
[1779111965240,46.67,76881.91,0.0,0.80578,0.00017,9.64699]
[1779111966229,46.67,76894.2,0.0,0.80785,0.00017,9.58566]
[1779111967242,46.67,76885.71,0.0,0.80644,0.00017,9.62754]
[1779111970284,46.66,76831.42,0.0,0.79722,0.00017,9.89478]
[1779111971278,46.66,76785.49,0.0,0.7892,0.00018,10.11862]
[1779111972283,46.64,76792.53,0.0,0.79056,0.00018,10.0812]
[1779111974714,46.62,76783.83,0.0,0.78913,0.00018,10.12033]
[1779111976310,46.62,76779.99,0.0,0.78847,0.00018,10.13851]
[1779111981353,46.61,76773.14,0.0,0.78728,0.00018,10.171]
[1779111982353,46.61,76778.55,0.0,0.78825,0.00018,10.1446]
[1779111983360,46.61,76786.93,0.0,0.78974,0.00018,10.10379]
[1779111987387,46.6,76778.58,0.0,0.78828,0.00018,10.14371]
[1779111990411,46.6,76773.26,0.0,0.78735,0.00018,10.16909]
[1779111992430,46.6,76764.61,0.0,0.78592,0.00018,10.20303]
[1779111995449,46.59,76772.69,0.0,0.78738,0.00018,10.16343]
[1779111997468,46.59,76780.73,0.0,0.78882,0.00018,10.12417]
[1779111999480,46.59,76787.51,0.0,0.79003,0.00018,10.09104]
[1779112002508,46.59,76796.18,0.0,0.79157,0.00018,10.04838]
[1779112003507,46.58,76801.55,0.0,0.79252,0.00018,10.02203]
[1779112005523,46.58,76795.62,0.0,0.79149,0.00018,10.05055]
[1779112008542,46.58,76789.85,0.0,0.7905,0.00018,10.07797]
[1779112011563,46.57,76801.14,0.0,0.7925,0.00018,10.02247]
[1779112012570,46.57,76808.26,0.0,0.79376,0.00017,9.98753]
[1779112015592,46.57,76815.37,0.0,0.79501,0.00017,9.95227]
[1779112020628,46.56,76811.76,0.0,0.79445,0.00017,9.96804]
[1779112023649,46.55,76818.42,0.0,0.79562,0.00017,9.93503]
[1779112025664,46.55,76827.67,0.0,0.79723,0.00017,9.88951]
[1779112030704,46.54,76833.65,0.0,0.79831,0.00017,9.8589]
[1779112033727,46.54,76823.42,0.0,0.79656,0.00017,9.9086]
[1779112034731,46.54,76812.86,0.0,0.79473,0.00017,9.96017]
[1779112035745,46.54,76806.61,0.0,0.79365,0.00017,9.9905]
[1779112036757,46.53,76797.51,0.0,0.79206,0.00018,10.03474]
[1779112038764,46.53,76804.53,0.0,0.7933,0.00018,10.00005]
[1779112039774,46.53,76812.39,0.0,0.79468,0.00017,9.96146]
[1779112041786,46.53,76820.81,0.0,0.79616,0.00017,9.91982]
[1779112042792,46.53,76840.22,0.0,0.79953,0.00017,9.82398]
[1779112043806,46.52,76847.49,0.0,0.80078,0.00017,9.78781]
[1779112044806,46.52,76856.32,0.0,0.8023,0.00017,9.74386]
[1779112045284,46.52,76864.23,0.0,0.80365,0.00017,9.70465]
[1779112045818,46.52,76864.87,0.0,0.80377,0.00017,9.70114]
[1779112046824,46.52,76876.26,0.0,0.8057,0.00017,9.64428]
[1779112047832,46.52,76874.79,0.0,0.80546,0.00017,9.65137]
[1779112048840,46.52,76869.06,0.0,0.8045,0.00017,9.67964]
[1779112049846,46.51,76862.88,0.0,0.80346,0.00017,9.71005]
[1779112051861,46.51,76876.05,0.0,0.80582,0.00017,9.63643]
[1779112052870,46.51,76882.9,0.0,0.80698,0.00017,9.60201]
[1779112053877,46.51,76885.68,0.0,0.80746,0.00017,9.58788]
[1779112055353,46.5,76892.74,0.0,0.80865,0.00017,9.55241]
[1779112056898,46.5,76890.28,0.0,0.80825,0.00017,9.56425]
[1779112057906,46.5,76884.7,0.0,0.80732,0.00017,9.59185]
[1779112059922,46.5,76884.31,0.0,0.80728,0.00017,9.59324]
[1779112065434,46.48,76881.24,0.0,0.80682,0.00017,9.60683]
[1779112071006,46.48,76878.03,0.0,0.80632,0.00017,9.62144]
[1779112073019,46.47,76886.73,0.0,0.8078,0.00017,9.57751]
[1779112074027,46.47,76890.82,0.0,0.8085,0.00017,9.55675]
[1779112075504,46.47,76889.14,0.0,0.80823,0.00017,9.56465]
[1779112079064,46.46,76907.74,0.0,0.81135,0.00017,9.47098]
[1779112080076,46.46,76909.6,0.0,0.81167,0.00017,9.46147]
[1779112085577,46.46,76921.64,0.0,0.81369,0.00016,9.4002]
[1779112087126,46.45,76927.03,0.0,0.81459,0.00016,9.37246]
[1779112091155,46.39,76937.08,0.0,0.81655,0.00016,9.31205]
[1779112092165,46.37,76938.96,0.0,0.81695,0.00016,9.29963]
[1779112094177,46.34,76952.71,0.0,0.81933,0.00016,9.22542]
[1779112095673,46.34,76944.48,0.0,0.81801,0.00016,9.26661]
[1779112097200,46.33,76932.2,0.0,0.81606,0.00016,9.32683]
[1779112098206,46.31,76935.3,0.0,0.81667,0.00016,9.30808]
[1779112103240,46.22,76933.38,0.0,0.81682,0.00016,9.30291]
[1779112108276,46.2,76942.4,0.0,0.81836,0.00016,9.25509]
[1779112110290,46.19,76935.66,0.0,0.81735,0.00016,9.28644]
[1779112111298,46.18,76925.93,0.0,0.81587,0.00016,9.32779]
[1779112112304,46.18,76927.12,0.0,0.81608,0.00016,9.32141]
[1779112114318,46.18,76921.25,0.0,0.81513,0.00016,9.35045]
[1779112115813,46.17,76911.57,0.0,0.81356,0.00017,9.39867]
[1779112118346,46.17,76906.61,0.0,0.81276,0.00017,9.42289]
[1779112119353,46.16,76912.49,0.0,0.81375,0.00017,9.39274]
[1779112120359,46.16,76917.97,0.0,0.81467,0.00017,9.36462]
[1779112122374,46.16,76921.46,0.0,0.81527,0.00016,9.34621]
[1779112124387,46.13,76914.52,0.0,0.81427,0.00017,9.37664]
[1779112125886,46.12,76905.91,0.0,0.81287,0.00017,9.41942]
[1779112127410,46.12,76897.54,0.0,0.81149,0.00017,9.46132]
[1779112128417,46.12,76886.15,0.0,0.80959,0.00017,9.51846]
[1779112129422,46.12,76880.6,0.0,0.80866,0.00017,9.54613]
[1779112131444,46.11,76879.07,0.0,0.80842,0.00017,9.55322]
[1779112133451,46.11,76873.56,0.0,0.80751,0.00017,9.58031]
[1779112136472,46.1,76889.63,0.0,0.81025,0.00017,9.49841]
[1779112137479,46.1,76900.21,0.0,0.81204,0.00017,9.44463]
[1779112138486,46.1,76900.77,0.0,0.81214,0.00017,9.44151]
[1779112140500,46.09,76895.07,0.0,0.8112,0.00017,9.46984]
[1779112141508,46.09,76887.08,0.0,0.80987,0.00017,9.50996]
[1779112142516,46.09,76896.03,0.0,0.81138,0.00017,9.46452]
[1779112144528,46.09,76906.82,0.0,0.81319,0.00017,9.4094]
[1779112145537,46.09,76911.72,0.0,0.81402,0.00017,9.38434]
[1779112148558,46.08,76904.42,0.0,0.81283,0.00017,9.42037]
[1779112151578,46.08,76909.45,0.0,0.81369,0.00017,9.39435]
[1779112154599,46.07,76911.26,0.0,0.81402,0.00017,9.38431]
[1779112155612,46.07,76918.63,0.0,0.81524,0.00017,9.34694]
[1779112156613,46.07,76924.55,0.0,0.81622,0.00016,9.31661]
[1779112157621,46.07,76928.71,0.0,0.81692,0.00016,9.29502]
[1779112162655,46.06,76929.73,0.0,0.81713,0.00016,9.28853]
[1779112167690,46.05,76929.8,0.0,0.8172,0.00016,9.28631]
[1779112169705,46.04,76922.13,0.0,0.81596,0.00016,9.32449]
[1779112171718,46.04,76928.84,0.0,0.8172,0.00016,9.28193]
[1779112173733,46.03,76934.48,0.0,0.81815,0.00016,9.25249]
[1779112174739,46.03,76940.86,0.0,0.8192,0.00016,9.21968]
[1779112179774,46.02,76940.56,0.0,0.8192,0.00016,9.21967]
[1779112181790,46.02,76935.19,0.0,0.81834,0.00016,9.24635]
[1779112182796,46.02,76926.28,0.0,0.81689,0.00016,9.29144]
[1779112183802,46.01,76915.96,0.0,0.8152,0.00017,9.34358]
[1779112184809,46.01,76907.21,0.0,0.81375,0.00017,9.38775]
[1779112189845,46.0,76903.55,0.0,0.81319,0.00017,9.40493]
[1779112192866,46.0,76898.23,0.0,0.81233,0.00017,9.43101]
[1779112194879,45.99,76888.33,0.0,0.81069,0.00017,9.48045]
[1779112195886,45.99,76881.53,0.0,0.80956,0.00017,9.51448]
[1779112197900,45.99,76875.22,0.0,0.80851,0.00017,9.54568]
[1779112202946,45.98,76874.69,0.0,0.80845,0.00017,9.54748]
[1779112206135,45.97,76883.33,0.0,0.80995,0.00017,9.50271]
[1779112206991,45.97,76890.4,0.0,0.81114,0.00017,9.46692]
[1779112207995,45.97,76901.73,0.0,0.81306,0.00017,9.40862]
[1779112213029,45.96,76895.12,0.0,0.812,0.00017,9.44092]
[1779112216051,45.96,76880.34,0.0,0.80953,0.00017,9.5152]
[1779112217058,45.95,76873.63,0.0,0.80841,0.00017,9.5486]
[1779112219073,45.95,76867.03,0.0,0.8073,0.00017,9.58147]
[1779112220086,45.95,76858.66,0.0,0.80587,0.00017,9.62367]
[1779112221089,45.95,76857.1,0.0,0.80562,0.00017,9.63117]
[1779112222097,45.95,76847.93,0.0,0.80405,0.00017,9.67712]
[1779112224111,45.95,76836.96,0.0,0.80217,0.00017,9.732]
[1779112225119,45.94,76835.85,0.0,0.80199,0.00017,9.73707]
[1779112226125,45.94,76842.26,0.0,0.80311,0.00017,9.70469]
[1779112227133,45.94,76848.15,0.0,0.80413,0.00017,9.67491]
[1779112232167,45.93,76864.09,0.0,0.807,0.00017,9.58599]
[1779112233174,45.93,76875.6,0.0,0.80895,0.00017,9.52784]
[1779112234180,45.93,76881.18,0.0,0.8099,0.00017,9.49946]
[1779112236236,45.93,76878.96,0.0,0.80953,0.00017,9.51047]
[1779112237202,45.93,76886.48,0.0,0.81081,0.00017,9.47207]
[1779112238209,45.93,76897.79,0.0,0.81271,0.00017,9.41469]
[1779112239217,45.93,76899.85,0.0,0.81306,0.00017,9.4041]
[1779112244251,45.92,76896.48,0.0,0.81253,0.00017,9.42003]
[1779112248288,45.91,76904.01,0.0,0.81383,0.00017,9.38055]
[1779112249295,45.91,76914.62,0.0,0.8156,0.00017,9.3264]
[1779112250299,45.91,76926.45,0.0,0.81755,0.00016,9.26609]
[1779112251307,45.91,76927.19,0.0,0.81768,0.00016,9.26224]
[1779112252313,45.91,76934.0,0.0,0.81881,0.00016,9.2271]
[1779112255346,45.9,76953.75,0.0,0.82205,0.00016,9.12535]
[1779112256876,45.9,76959.83,0.0,0.82304,0.00016,9.09411]
[1779112257361,45.9,76959.83,0.0,0.82308,0.00016,9.0927]
[1779112258359,45.89,76949.84,0.0,0.82147,0.00016,9.14368]
[1779112262387,45.85,76959.28,0.0,0.8232,0.00016,9.08873]
[1779112263396,45.84,76963.96,0.0,0.82404,0.00016,9.06183]
[1779112266946,45.83,76970.03,0.0,0.82504,0.00016,9.02997]
[1779112272458,45.8,76955.88,0.0,0.82295,0.00016,9.09657]
[1779112275479,45.77,76963.76,0.0,0.82436,0.00016,9.05133]
[1779112278502,45.76,76952.12,0.0,0.82252,0.00016,9.11005]
[1779112283535,45.75,76948.82,0.0,0.82203,0.00016,9.12537]
[1779112287087,45.7,76942.47,0.0,0.82128,0.00016,9.14873]
[1779112292598,45.62,76938.25,0.0,0.8211,0.00016,9.15004]
[1779112297633,45.61,76940.42,0.0,0.8215,0.00016,9.13745]
[1779112302669,45.6,76939.99,0.0,0.82147,0.00016,9.13838]
[1779112307711,45.6,76939.82,0.0,0.82146,0.00016,9.13841]
[1779112309717,45.6,76924.98,0.0,0.81904,0.00016,9.21449]
[1779112310724,45.59,76919.49,0.0,0.81814,0.00017,9.24247]
[1779112313745,45.59,76921.36,0.0,0.81847,0.00017,9.23199]
[1779112317297,45.58,76908.55,0.0,0.81638,0.00017,9.29686]
[1779112321810,45.58,76913.74,0.0,0.81725,0.00017,9.26988]
[1779112324837,45.58,76926.49,0.0,0.81937,0.00016,9.20395]
[1779112325838,45.58,76931.79,0.0,0.82025,0.00016,9.17652]
[1779112327368,45.58,76932.58,0.0,0.82038,0.00016,9.17233]
[1779112331880,45.57,76924.78,0.0,0.81913,0.00017,9.21158]
[1779112332887,45.57,76914.39,0.0,0.81741,0.00017,9.26503]
[1779112333892,45.57,76912.05,0.0,0.81702,0.00017,9.2769]
[1779112334900,45.57,76905.11,0.0,0.81587,0.00017,9.31234]
[1779112336915,45.57,76914.92,0.0,0.81752,0.00017,9.26159]
[1779112337923,45.56,76922.13,0.0,0.81873,0.00017,9.22385]
[1779112338930,45.56,76927.58,0.0,0.81963,0.00016,9.19578]
[1779112339936,45.56,76930.71,0.0,0.82016,0.00016,9.17915]
[1779112341950,45.56,76940.76,0.0,0.82182,0.00016,9.12692]
[1779112346989,45.55,76958.28,0.0,0.82471,0.00016,9.03539]
[1779112347995,45.55,76965.68,0.0,0.82591,0.00016,8.99679]
[1779112353027,45.55,76972.04,0.0,0.82706,0.00016,8.95568]
[1779112358064,45.54,76960.46,0.0,0.82521,0.00016,9.01502]
[1779112359070,45.54,76960.93,0.0,0.82529,0.00016,9.01228]
[1779112361083,45.54,76955.76,0.0,0.82448,0.00016,9.03842]
[1779112362090,45.54,76945.95,0.0,0.82288,0.00016,9.08906]
[1779112363097,45.54,76949.94,0.0,0.82354,0.00016,9.06831]
[1779112368133,45.53,76951.45,0.0,0.8238,0.00016,9.05995]
[1779112371154,45.53,76957.98,0.0,0.82487,0.00016,9.02578]
[1779112373167,45.53,76951.87,0.0,0.82389,0.00016,9.05713]
[1779112376189,45.53,76944.15,0.0,0.82264,0.00016,9.09675]
[1779112377195,45.53,76944.77,0.0,0.82275,0.00016,9.0934]
[1779112380222,45.52,76935.76,0.0,0.82129,0.00016,9.13949]
[1779112384249,45.52,76951.25,0.0,0.82384,0.00016,9.05871]
[1779112385258,45.52,76962.18,0.0,0.82561,0.00016,9.00207]
[1779112386278,45.52,76961.23,0.0,0.82546,0.00016,9.00698]
[1779112389302,45.52,76955.72,0.0,0.82459,0.00016,9.03474]
[1779112393325,45.51,76963.52,0.0,0.82589,0.00016,8.99307]
[1779112395339,45.5,76973.59,0.0,0.82752,0.00016,8.94037]
[1779112397353,45.5,76981.59,0.0,0.82882,0.00016,8.89848]
[1779112398360,45.5,76984.68,0.0,0.82931,0.00016,8.8823]
[1779112402389,45.5,76995.05,0.0,0.83098,0.00016,8.82779]
[1779112403396,45.5,76997.89,0.0,0.83144,0.00016,8.81268]
[1779112408431,45.49,76996.05,0.0,0.8312,0.00016,8.8206]
[1779112410444,45.48,77003.85,0.0,0.83245,0.00016,8.77943]
[1779112411452,45.47,77009.38,0.0,0.8335,0.00016,8.74031]
[1779112414472,45.46,77003.77,0.0,0.83264,0.00016,8.76879]
[1779112419511,45.46,77003.67,0.0,0.83266,0.00016,8.76817]
[1779112424545,45.45,76993.27,0.0,0.83106,0.00016,8.82095]
[1779112425552,45.45,76987.94,0.0,0.83022,0.00016,8.84834]
[1779112429580,45.44,76993.07,0.0,0.83107,0.00016,8.82049]
[1779112434614,45.43,76995.77,0.0,0.83153,0.00016,8.8054]
[1779112435623,45.43,76988.96,0.0,0.83046,0.00016,8.84053]
[1779112438165,45.42,77004.33,0.0,0.83295,0.00016,8.7585]
[1779112439650,45.41,77010.53,0.0,0.83397,0.00016,8.72471]
[1779112440657,45.41,77013.07,0.0,0.83437,0.00016,8.71137]
[1779112445693,45.39,77016.67,0.0,0.83504,0.00016,8.68896]
[1779112446698,45.39,77011.66,0.0,0.83426,0.00016,8.71488]
[1779112451736,45.38,77011.16,0.0,0.83422,0.00016,8.71632]
[1779112453751,45.38,77015.13,0.0,0.83486,0.00016,8.695]
[1779112458785,45.38,77016.48,0.0,0.83509,0.00016,8.68721]
[1779112463821,45.37,77001.37,0.0,0.83275,0.00016,8.76492]
[1779112467849,45.36,77013.66,0.0,0.83475,0.00016,8.69849]
[1779112470397,45.35,77022.65,0.0,0.83618,0.00016,8.65044]
[1779112474900,45.33,77036.89,0.0,0.83859,0.00015,8.56505]
[1779112475905,45.33,77045.61,0.0,0.83994,0.00015,8.51948]
[1779112476912,45.33,77053.05,0.0,0.84107,0.00015,8.48064]
[1779112477919,45.33,77061.43,0.0,0.84235,0.00015,8.4366]
[1779112478926,45.33,77076.71,0.0,0.84466,0.00015,8.35663]
[1779112481948,45.33,77059.6,0.0,0.84208,0.00015,8.44595]
[1779112482955,45.33,77051.69,0.0,0.84088,0.00015,8.4873]
[1779112483963,45.33,77048.77,0.0,0.84045,0.00015,8.50186]
[1779112487990,45.32,77040.71,0.0,0.83923,0.00015,8.54354]
[1779112489006,45.32,77028.7,0.0,0.83737,0.00016,8.60629]
[1779112490554,45.32,77022.35,0.0,0.83639,0.00016,8.63939]
[1779112492023,45.32,77017.19,0.0,0.83559,0.00016,8.66614]
[1779112494036,45.32,77012.83,0.0,0.83492,0.00016,8.68858]
[1779112496049,45.32,77007.21,0.0,0.83404,0.00016,8.71776]
[1779112497056,45.32,76998.15,0.0,0.83262,0.00016,8.76497]
[1779112498064,45.32,76991.54,0.0,0.83157,0.00016,8.79946]
[1779112499070,45.32,76992.12,0.0,0.83166,0.00016,8.79648]
[1779112500079,45.32,76992.15,0.0,0.83167,0.00016,8.79632]
[1779112503100,45.32,76999.51,0.0,0.83284,0.00016,8.75743]
[1779112504127,45.32,76991.86,0.0,0.83164,0.00016,8.79727]
[1779112505122,45.32,76983.87,0.0,0.83037,0.00016,8.83891]
[1779112506128,45.32,76976.11,0.0,0.82913,0.00016,8.87936]
[1779112507135,45.32,76979.79,0.0,0.82972,0.00016,8.8601]
[1779112508141,45.31,76979.98,0.0,0.82975,0.00016,8.85898]
[1779112509150,45.31,76965.29,0.0,0.8274,0.00016,8.93541]
[1779112511170,45.31,76946.39,0.0,0.82434,0.00016,9.03349]
[1779112513178,45.31,76944.46,0.0,0.82403,0.00016,9.04345]
[1779112517206,45.31,76937.34,0.0,0.82287,0.00016,9.08027]
[1779112518218,45.31,76929.31,0.0,0.82155,0.00016,9.12195]
[1779112519221,45.31,76920.15,0.0,0.82004,0.00017,9.16934]
[1779112520227,45.31,76908.9,0.0,0.81816,0.00017,9.22771]
[1779112521234,45.31,76904.89,0.0,0.81749,0.00017,9.2485]
[1779112523248,45.31,76901.95,0.0,0.817,0.00017,9.26371]
[1779112526270,45.31,76907.72,0.0,0.81796,0.00017,9.23393]
[1779112527277,45.31,76917.22,0.0,0.81954,0.00017,9.18475]
[1779112528286,45.31,76923.55,0.0,0.82059,0.00017,9.15193]
[1779112529291,45.31,76927.5,0.0,0.82125,0.00016,9.13123]
[1779112531306,45.31,76919.55,0.0,0.82005,0.00017,9.16449]
[1779112534326,45.31,76927.05,0.0,0.8213,0.00017,9.12543]
[1779112536348,45.31,76935.15,0.0,0.82264,0.00016,9.08321]
[1779112537355,45.31,76939.87,0.0,0.82341,0.00016,9.05865]
[1779112542391,45.31,76940.23,0.0,0.82347,0.00016,9.05672]
[1779112547425,45.31,76934.89,0.0,0.8226,0.00016,9.08434]
[1779112549439,45.3,76927.2,0.0,0.82134,0.00017,9.12413]
[1779112550446,45.3,76922.03,0.0,0.82049,0.00017,9.15084]
[1779112553467,45.3,76936.44,0.0,0.82287,0.00016,9.07568]
[1779112554475,45.3,76938.42,0.0,0.8232,0.00016,9.06535]
[1779112559509,45.3,76926.0,0.0,0.82116,0.00017,9.12959]
[1779112562530,45.3,76920.71,0.0,0.8203,0.00017,9.15675]
[1779112567568,45.29,76918.02,0.0,0.81987,0.00017,9.17001]
[1779112572605,45.29,76926.43,0.0,0.82129,0.00017,9.12567]
[1779112576636,45.29,76941.46,0.0,0.82377,0.00016,9.04731]
[1779112577642,45.29,76951.13,0.0,0.82535,0.00016,8.99702]
[1779112578650,45.29,76954.0,0.0,0.82581,0.00016,8.98203]
[1779112580664,45.29,76947.04,0.0,0.82468,0.00016,9.01819]
[1779112581673,45.29,76940.14,0.0,0.82355,0.00016,9.05411]
[1779112582679,45.29,76940.18,0.0,0.82356,0.00016,9.0539]
[1779112584697,45.29,76946.56,0.0,0.82461,0.00016,9.02063]
[1779112589730,45.28,76949.7,0.0,0.82514,0.00016,9.00344]
[1779112591285,45.28,76956.12,0.0,0.82631,0.00016,8.96192]
[1779112594762,45.28,76954.85,0.0,0.82612,0.00016,8.96796]
[1779112598791,45.27,76941.45,0.0,0.82395,0.00016,9.03721]
[1779112599798,45.27,76947.41,0.0,0.82493,0.00016,9.00608]
[1779112601356,45.27,76955.71,0.0,0.82628,0.00016,8.96274]
[1779112602820,45.27,76962.91,0.0,0.82745,0.00016,8.9252]
[1779112603830,45.27,76965.99,0.0,0.82794,0.00016,8.90917]
[1779112607858,45.27,76977.79,0.0,0.82984,0.00016,8.84748]
[1779112608865,45.27,76982.09,0.0,0.83053,0.00016,8.82497]
[1779112609872,45.27,76989.43,0.0,0.8317,0.00016,8.78661]
[1779112611426,45.27,76997.44,0.0,0.83298,0.00016,8.74451]
[1779112616923,45.27,76994.73,0.0,0.83257,0.00016,8.75822]
[1779112619944,45.26,76988.16,0.0,0.83154,0.00016,8.79192]
[1779112621500,45.25,76983.54,0.0,0.83085,0.00016,8.81443]
[1779112622965,45.25,76990.5,0.0,0.83197,0.00016,8.77789]
[1779112624981,45.24,76991.11,0.0,0.83214,0.00016,8.77212]
[1779112625988,45.24,76975.37,0.0,0.82963,0.00016,8.85437]
[1779112626994,45.24,76970.5,0.0,0.82885,0.00016,8.8797]
[1779112628003,45.24,76963.35,0.0,0.8277,0.00016,8.91689]
[1779112629009,45.24,76960.91,0.0,0.82731,0.00016,8.92945]
[1779112634044,45.23,76948.34,0.0,0.8253,0.00016,8.99402]
[1779112635051,45.23,76940.35,0.0,0.824,0.00016,9.03551]
[1779112636058,45.23,76939.97,0.0,0.82394,0.00016,9.03745]
[1779112641652,45.23,76930.05,0.0,0.82231,0.00016,9.08897]
[1779112643108,45.23,76917.42,0.0,0.82022,0.00017,9.15452]
[1779112644115,45.23,76918.47,0.0,0.8204,0.00017,9.14892]
[1779112647135,45.23,76913.31,0.0,0.81956,0.00017,9.17531]
[1779112648142,45.22,76907.74,0.0,0.81863,0.00017,9.20405]
[1779112649149,45.22,76899.94,0.0,0.81733,0.00017,9.24445]
[1779112650157,45.22,76893.45,0.0,0.81624,0.00017,9.27808]
[1779112651724,45.22,76887.59,0.0,0.81536,0.00017,9.3007]
[1779112654184,45.22,76885.02,0.0,0.81493,0.00017,9.31388]
[1779112657205,45.22,76891.05,0.0,0.81595,0.00017,9.28254]
[1779112658212,45.22,76897.06,0.0,0.81697,0.00017,9.25128]
[1779112659221,45.22,76905.09,0.0,0.81832,0.00017,9.20955]
[1779112660226,45.22,76904.71,0.0,0.81826,0.00017,9.21146]
[1779112661233,45.22,76890.75,0.0,0.81591,0.00017,9.28385]
[1779112663248,45.22,76878.5,0.0,0.81383,0.00017,9.34725]
[1779112664255,45.22,76870.86,0.0,0.81253,0.00017,9.38673]
[1779112665265,45.22,76869.56,0.0,0.81231,0.00017,9.39343]
[1779112670297,45.22,76871.63,0.0,0.81266,0.00017,9.38272]
[1779112672312,45.22,76865.14,0.0,0.81155,0.00017,9.41616]
[1779112677345,45.22,76864.59,0.0,0.81146,0.00017,9.41884]
[1779112680367,45.22,76859.27,0.0,0.81056,0.00017,9.44606]
[1779112685409,45.22,76864.56,0.0,0.81148,0.00017,9.41835]
[1779112686408,45.22,76871.55,0.0,0.81268,0.00017,9.38225]
[1779112687417,45.21,76878.22,0.0,0.81382,0.00017,9.34756]
[1779112688424,45.21,76886.17,0.0,0.81518,0.00017,9.30624]
[1779112689430,45.21,76885.24,0.0,0.81502,0.00017,9.31088]
[1779112690439,45.21,76892.58,0.0,0.81627,0.00017,9.27272]
[1779112691446,45.21,76905.5,0.0,0.81844,0.00017,9.20564]
[1779112692464,45.21,76920.01,0.0,0.82086,0.00017,9.13025]
[1779112693464,45.21,76920.74,0.0,0.82099,0.00017,9.12617]
[1779112694471,45.21,76925.69,0.0,0.82181,0.00017,9.10038]
[1779112696484,45.21,76914.28,0.0,0.81992,0.00017,9.15963]
[1779112697490,45.21,76907.97,0.0,0.81887,0.00017,9.1924]
[1779112698497,45.21,76906.55,0.0,0.81863,0.00017,9.19975]
[1779112703561,45.21,76886.67,0.0,0.81529,0.00017,9.30262]
[1779112704542,45.21,76860.01,0.0,0.81071,0.00017,9.44135]
[1779112705551,45.21,76855.87,0.0,0.81,0.00017,9.46262]
[1779112706557,45.21,76867.98,0.0,0.81208,0.00017,9.40014]
[1779112707563,45.21,76868.31,0.0,0.81214,0.00017,9.39843]
[1779112709577,45.21,76877.86,0.0,0.81377,0.00017,9.34913]
[1779112711592,45.21,76878.34,0.0,0.81395,0.00017,9.33908]
[1779112715628,45.21,76871.11,0.0,0.81273,0.00017,9.37633]
[1779112717638,45.21,76861.87,0.0,0.81115,0.00017,9.42396]
[1779112719657,45.21,76854.86,0.0,0.80994,0.00017,9.46002]
[1779112720662,45.21,76864.62,0.0,0.81162,0.00017,9.40965]
[1779112722676,45.21,76870.6,0.0,0.81265,0.00017,9.3787]
[1779112723683,45.21,76876.85,0.0,0.81371,0.00017,9.34643]
[1779112724690,45.21,76880.72,0.0,0.81437,0.00017,9.32634]
[1779112729729,45.21,76874.3,0.0,0.81329,0.00017,9.35919]
[1779112731743,45.21,76868.29,0.0,0.81227,0.00017,9.39004]
[1779112732752,45.21,76855.56,0.0,0.81009,0.00017,9.45548]
[1779112733758,45.21,76846.78,0.0,0.80858,0.00017,9.50052]
[1779112735771,45.2,76853.49,0.0,0.80975,0.00017,9.46572]
[1779112736778,45.2,76860.29,0.0,0.81093,0.00017,9.43055]
[1779112738792,45.2,76865.32,0.0,0.8118,0.00017,9.40437]
[1779112743830,45.2,76868.64,0.0,0.81238,0.00017,9.38671]
[1779112746849,45.2,76861.78,0.0,0.81122,0.00017,9.42179]
[1779112751883,45.2,76866.63,0.0,0.81205,0.00017,9.39667]
[1779112754906,45.19,76874.17,0.0,0.81335,0.00017,9.3574]
[1779112755912,45.19,76868.96,0.0,0.81246,0.00017,9.38418]
[1779112760952,45.19,76869.98,0.0,0.81266,0.00017,9.37827]
[1779112763973,45.19,76858.08,0.0,0.81063,0.00017,9.43944]
[1779112764983,45.19,76850.12,0.0,0.80926,0.00017,9.48025]
[1779112765990,45.18,76852.14,0.0,0.80962,0.00017,9.46964]
[1779112766994,45.18,76861.95,0.0,0.81132,0.00017,9.41874]
[1779112768007,45.18,76869.01,0.0,0.81253,0.00017,9.38221]
[1779112772615,45.18,76858.97,0.0,0.81093,0.00017,9.4259]
[1779112778071,45.17,76862.22,0.0,0.81152,0.00017,9.40819]
[1779112779078,45.17,76855.98,0.0,0.81045,0.00017,9.44029]
[1779112780089,45.17,76845.12,0.0,0.80858,0.00017,9.49605]
[1779112782686,45.17,76860.18,0.0,0.81118,0.00017,9.41822]
[1779112783112,45.17,76860.18,0.0,0.81119,0.00017,9.41802]
[1779112788151,45.16,76865.38,0.0,0.81211,0.00017,9.39028]
[1779112789157,45.16,76877.91,0.0,0.81426,0.00017,9.3253]
[1779112790162,45.16,76886.23,0.0,0.81567,0.00017,9.28205]
[1779112792769,45.16,76900.31,0.0,0.81806,0.00017,9.20873]
[1779112793181,45.16,76900.7,0.0,0.81812,0.00017,9.20662]
[1779112796203,45.16,76887.87,0.0,0.81597,0.00017,9.27285]
[1779112797212,45.16,76881.42,0.0,0.81488,0.00017,9.30619]
[1779112802840,45.15,76886.64,0.0,0.81579,0.00017,9.27861]
[1779112804286,45.15,76873.23,0.0,0.81352,0.00017,9.34777]
[1779112805282,45.15,76866.48,0.0,0.81237,0.00017,9.38252]
[1779112810370,45.15,76866.68,0.0,0.81243,0.00017,9.38074]
[1779112812911,45.14,76857.17,0.0,0.8108,0.00017,9.42969]
[1779112815419,45.14,76849.65,0.0,0.80951,0.00017,9.46814]
[1779112816386,45.14,76842.09,0.0,0.8082,0.00017,9.50705]
[1779112817392,45.14,76828.25,0.0,0.80579,0.00017,9.57815]
[1779112818403,45.14,76819.25,0.0,0.80421,0.00018,9.62427]
[1779112819407,45.14,76806.68,0.0,0.802,0.00018,9.68849]
[1779112820420,45.14,76800.85,0.0,0.80097,0.00018,9.7181]
[1779112821426,45.14,76800.85,0.0,0.80097,0.00018,9.71792]
[1779112824444,45.14,76793.85,0.0,0.79974,0.00018,9.75315]
[1779112829480,45.13,76794.82,0.0,0.79995,0.00018,9.74724]
[1779112834514,45.11,76793.21,0.0,0.79986,0.00018,9.74501]
[1779112837546,45.11,76807.12,0.0,0.80236,0.00018,9.67321]
[1779112838548,45.1,76815.85,0.0,0.80392,0.00018,9.62819]
[1779112839556,45.08,76829.4,0.0,0.8064,0.00017,9.55545]
[1779112840564,45.07,76831.25,0.0,0.8068,0.00017,9.5436]
[1779112843584,45.05,76836.77,0.0,0.80785,0.00017,9.5126]
[1779112846605,45.05,76843.03,0.0,0.80896,0.00017,9.47977]
[1779112848619,45.05,76823.5,0.0,0.80556,0.00018,9.58015]
[1779112849626,45.05,76814.91,0.0,0.80405,0.00018,9.62411]
[1779112850633,45.04,76813.33,0.0,0.80378,0.00018,9.632]
[1779112851645,45.04,76822.98,0.0,0.80549,0.00018,9.58212]
[1779112852647,45.04,76824.37,0.0,0.80574,0.00018,9.57482]
[1779112854671,45.04,76830.37,0.0,0.80681,0.00017,9.54345]
[1779112857689,45.03,76822.86,0.0,0.80551,0.00018,9.58149]
[1779112858696,45.03,76817.04,0.0,0.80449,0.00018,9.61121]
[1779112860711,45.03,76822.82,0.0,0.80553,0.00018,9.58098]
[1779112863731,45.03,76823.19,0.0,0.80561,0.00018,9.5784]
[1779112868769,45.02,76833.82,0.0,0.80751,0.00017,9.52268]
[1779112869775,45.02,76835.4,0.0,0.80779,0.00017,9.51441]
[1779112872796,45.01,76835.14,0.0,0.80776,0.00017,9.51521]
[1779112874810,45.01,76826.27,0.0,0.80622,0.00018,9.56057]
[1779112876825,45.01,76835.13,0.0,0.80779,0.00017,9.51444]
[1779112877831,45.01,76841.42,0.0,0.80889,0.00017,9.48174]
[1779112879845,45.01,76841.76,0.0,0.80896,0.00017,9.47957]
[1779112884884,45.0,76841.29,0.0,0.80892,0.00017,9.48091]
[1779112885891,45.0,76814.89,0.0,0.8043,0.00018,9.61674]
[1779112886897,45.0,76808.2,0.0,0.80312,0.00018,9.65097]
[1779112887905,45.0,76810.61,0.0,0.80355,0.00018,9.63844]
[1779112892939,44.99,76819.68,0.0,0.80528,0.00018,9.58338]
[1779112893946,44.99,76821.38,0.0,0.80559,0.00018,9.57447]
[1779112895961,44.99,76809.31,0.0,0.80347,0.00018,9.63627]
[1779112897974,44.99,76800.49,0.0,0.80191,0.00018,9.68121]
[1779112898987,44.98,76798.82,0.0,0.80162,0.00018,9.68955]
[1779112899989,44.98,76787.4,0.0,0.79959,0.00018,9.7478]
[1779112900996,44.98,76783.17,0.0,0.79884,0.00018,9.76923]
[1779112903010,44.98,76792.56,0.0,0.80053,0.00018,9.72085]
[1779112904018,44.98,76803.46,0.0,0.80248,0.00018,9.66479]
[1779112905028,44.98,76808.53,0.0,0.80339,0.00018,9.63857]
[1779112908046,44.97,76800.1,0.0,0.80191,0.00018,9.68128]
[1779112909054,44.97,76793.77,0.0,0.80078,0.00018,9.7136]
[1779112910061,44.97,76798.83,0.0,0.80169,0.00018,9.68756]
[1779112911067,44.97,76805.01,0.0,0.8028,0.00018,9.65562]
[1779112912076,44.97,76804.57,0.0,0.80273,0.00018,9.65766]
[1779112916102,44.96,76812.25,0.0,0.80411,0.00018,9.61747]
[1779112921140,44.96,76810.54,0.0,0.80384,0.00018,9.6254]
[1779112925167,44.95,76801.73,0.0,0.80229,0.00018,9.67023]
[1779112926174,44.95,76797.19,0.0,0.80149,0.00018,9.69341]
[1779112929195,44.95,76799.67,0.0,0.80194,0.00018,9.68029]
[1779112930202,44.95,76809.66,0.0,0.80372,0.00018,9.62881]
[1779112933228,44.95,76802.82,0.0,0.80252,0.00018,9.66359]
[1779112934230,44.95,76797.44,0.0,0.80157,0.00018,9.69097]
[1779112939265,44.94,76796.93,0.0,0.8015,0.00018,9.69294]
[1779112940274,44.94,76791.36,0.0,0.80051,0.00018,9.7214]
[1779112941833,44.94,76785.98,0.0,0.79955,0.00018,9.74874]
[1779112944301,44.94,76781.69,0.0,0.79879,0.00018,9.7703]
[1779112946315,44.94,76792.57,0.0,0.80075,0.00018,9.71435]
[1779112950343,44.93,76799.37,0.0,0.80198,0.00018,9.67896]
[1779112955377,44.93,76797.62,0.0,0.8018,0.00018,9.67968]
[1779112957391,44.93,76792.46,0.0,0.80089,0.00018,9.70581]
[1779112959406,44.93,76786.21,0.0,0.79978,0.00018,9.73762]
[1779112961976,44.92,76761.95,0.0,0.7954,0.00018,9.86111]
[1779112962428,44.92,76761.54,0.0,0.79534,0.00018,9.863]
[1779112967461,44.92,76761.87,0.0,0.79542,0.00018,9.86071]
[1779112972496,44.92,76765.51,0.0,0.79609,0.00018,9.8419]
[1779112977531,44.91,76767.17,0.0,0.7964,0.00018,9.83323]
[1779112978538,44.91,76759.46,0.0,0.795,0.00018,9.87236]
[1779112979545,44.91,76752.21,0.0,0.79368,0.00018,9.90904]
[1779112982566,44.91,76746.96,0.0,0.79273,0.00018,9.93531]
[1779112987601,44.91,76749.73,0.0,0.79325,0.00018,9.92099]
[1779112991630,44.91,76759.2,0.0,0.79499,0.00018,9.87276]
[1779112992637,44.91,76763.65,0.0,0.79579,0.00018,9.85014]
[1779112993642,44.91,76771.28,0.0,0.79718,0.00018,9.81131]
[1779112995210,44.91,76779.33,0.0,0.79863,0.00018,9.7703]
[1779112996665,44.91,76785.03,0.0,0.79966,0.00018,9.74096]
[1779112997671,44.91,76779.81,0.0,0.79872,0.00018,9.76766]
[1779112998679,44.91,76772.86,0.0,0.79747,0.00018,9.80312]
[1779112999685,44.91,76771.21,0.0,0.79717,0.00018,9.81146]
[1779113003714,44.9,76781.38,0.0,0.79902,0.00018,9.75908]
[1779113006734,44.9,76784.81,0.0,0.79964,0.00018,9.74132]
[1779113011769,44.9,76782.89,0.0,0.79943,0.00018,9.74284]
[1779113014791,44.9,76787.95,0.0,0.80034,0.00018,9.71676]
[1779113018818,44.9,76789.83,0.0,0.80068,0.00018,9.70707]
[1779113023854,44.9,76791.2,0.0,0.80093,0.00018,9.70005]
[1779113026875,44.9,76781.93,0.0,0.79926,0.00018,9.74753]
[1779113027882,44.9,76780.92,0.0,0.79908,0.00018,9.75265]
[1779113032918,44.89,76774.87,0.0,0.798,0.00018,9.78325]
[1779113037953,44.89,76770.65,0.0,0.79725,0.00018,9.80444]
[1779113042988,44.89,76770.28,0.0,0.7972,0.00018,9.80584]
[1779113046008,44.89,76775.45,0.0,0.79814,0.00018,9.77927]
[1779113048025,44.89,76781.31,0.0,0.79921,0.00018,9.74917]
[1779113052052,44.88,76787.64,0.0,0.80035,0.00018,9.71662]
[1779113053063,44.88,76797.23,0.0,0.80206,0.00018,9.66742]
[1779113054069,44.89,76798.11,0.0,0.80222,0.00018,9.66297]
[1779113056083,44.89,76810.45,0.0,0.80441,0.00018,9.59951]
[1779113057090,44.89,76818.64,0.0,0.80584,0.00018,9.55762]
[1779113058098,44.89,76810.14,0.0,0.80434,0.00018,9.60153]
[1779113059104,44.89,76807.67,0.0,0.8039,0.00018,9.61428]
[1779113062127,44.89,76818.98,0.0,0.8059,0.00018,9.55606]
[1779113063135,44.89,76839.83,0.0,0.80955,0.00017,9.44833]
[1779113064141,44.89,76834.06,0.0,0.80853,0.00017,9.47844]
[1779113065149,44.89,76825.01,0.0,0.80694,0.00018,9.52542]
[1779113066155,44.89,76823.64,0.0,0.8067,0.00018,9.53262]
[1779113070187,44.89,76837.33,0.0,0.80911,0.00017,9.46125]
[1779113071194,44.89,76831.25,0.0,0.80816,0.00018,9.48484]
[1779113072201,44.89,76821.67,0.0,0.80649,0.00018,9.53429]
[1779113073208,44.89,76822.06,0.0,0.80656,0.00018,9.53214]
[1779113075222,44.88,76827.24,0.0,0.80748,0.00018,9.50508]
[1779113077236,44.88,76837.38,0.0,0.80926,0.00017,9.45237]
[1779113078243,44.88,76842.19,0.0,0.81011,0.00017,9.42714]
[1779113080258,44.88,76848.75,0.0,0.81126,0.00017,9.39258]
[1779113081268,44.88,76854.37,0.0,0.81224,0.00017,9.36312]
[1779113083287,44.87,76848.88,0.0,0.81131,0.00017,9.39119]
[1779113087307,44.87,76856.63,0.0,0.81268,0.00017,9.34988]
[1779113088314,44.87,76858.7,0.0,0.81305,0.00017,9.3389]
[1779113091335,44.86,76864.83,0.0,0.81412,0.00017,9.30623]
[1779113095927,44.86,76869.98,0.0,0.81503,0.00017,9.2788]
[1779113097380,44.86,76876.95,0.0,0.81622,0.00017,9.24231]
[1779113098384,44.86,76886.81,0.0,0.8179,0.00017,9.19072]
[1779113099393,44.85,76897.95,0.0,0.81979,0.00017,9.13217]
[1779113100400,44.85,76900.3,0.0,0.82019,0.00017,9.11964]
[1779113103419,44.85,76902.47,0.0,0.82058,0.00017,9.10745]
[1779113106444,44.85,76895.47,0.0,0.81942,0.00017,9.14355]
[1779113108456,44.84,76882.67,0.0,0.81727,0.00017,9.21011]
[1779113111477,44.84,76891.5,0.0,0.81879,0.00017,9.16321]
[1779113112485,44.84,76885.7,0.0,0.81781,0.00017,9.19327]
[1779113116512,44.83,76880.94,0.0,0.81704,0.00017,9.21702]
[1779113119534,44.83,76872.38,0.0,0.81559,0.00017,9.26134]
[1779113121548,44.83,76877.4,0.0,0.81646,0.00017,9.23493]
[1779113126583,44.82,76879.02,0.0,0.81676,0.00017,9.22561]
[1779113128597,44.82,76872.62,0.0,0.81569,0.00017,9.25831]
[1779113130643,44.79,76859.73,0.0,0.81364,0.00017,9.32069]
[1779113136221,44.77,76848.62,0.0,0.8119,0.00017,9.3686]
[1779113137676,44.77,76848.29,0.0,0.81186,0.00017,9.36983]
[1779113139692,44.76,76855.22,0.0,0.81311,0.00017,9.33224]
[1779113141704,44.76,76844.62,0.0,0.81128,0.00017,9.38704]
[1779113142719,44.76,76837.79,0.0,0.8101,0.00017,9.42231]
[1779113143724,44.75,76846.04,0.0,0.81155,0.00017,9.37912]
[1779113144727,44.75,76862.09,0.0,0.81433,0.00017,9.29526]
[1779113146294,44.75,76867.13,0.0,0.8152,0.00017,9.26868]
[1779113151778,44.75,76864.54,0.0,0.81478,0.00017,9.28154]
[1779113152783,44.75,76856.86,0.0,0.81346,0.00017,9.32152]
[1779113153826,44.75,76847.15,0.0,0.81178,0.00017,9.37201]
[1779113154811,44.74,76827.87,0.0,0.80842,0.00018,9.47213]
[1779113156378,44.74,76773.74,0.0,0.79878,0.00018,9.75151]
[1779113156820,44.74,76773.74,0.0,0.79879,0.00018,9.75136]
[1779113157822,44.74,76767.18,0.0,0.7976,0.00018,9.78481]
[1779113158829,44.74,76761.94,0.0,0.79666,0.00018,9.81143]
[1779113161850,44.74,76745.21,0.0,0.79361,0.00018,9.89649]
[1779113162857,44.74,76734.65,0.0,0.79166,0.00018,9.95019]
[1779113163883,44.74,76735.73,0.0,0.79186,0.00018,9.94461]
[1779113164874,44.73,76762.3,0.0,0.79675,0.00018,9.8087]
[1779113165880,44.73,76765.98,0.0,0.79743,0.00018,9.78975]
[1779113166888,44.73,76760.22,0.0,0.79638,0.00018,9.81923]
[1779113167896,44.74,76742.85,0.0,0.79319,0.00018,9.90811]
[1779113168902,44.74,76729.6,0.0,0.79074,0.00019,9.97543]
[1779113169913,44.73,76735.63,0.0,0.79186,0.00018,9.9447]
[1779113170916,44.73,76756.92,0.0,0.79578,0.00018,9.83602]
[1779113171925,44.73,76764.35,0.0,0.79715,0.00018,9.79763]
[1779113172931,44.73,76758.84,0.0,0.79615,0.00018,9.82549]
[1779113173937,44.73,76767.32,0.0,0.79771,0.00018,9.7817]
[1779113174945,44.72,76766.62,0.0,0.79759,0.00018,9.78497]
[1779113176958,44.72,76771.66,0.0,0.79853,0.00018,9.75848]
[1779113178977,44.7,76771.07,0.0,0.79853,0.00018,9.75856]
[1779113181005,44.69,76762.22,0.0,0.79695,0.00018,9.80289]
[1779113182003,44.69,76752.66,0.0,0.79523,0.00018,9.85126]
[1779113183012,44.68,76740.97,0.0,0.7931,0.00018,9.91043]
[1779113184022,44.68,76740.04,0.0,0.79295,0.00018,9.9146]
[1779113189068,44.66,76743.08,0.0,0.79361,0.00018,9.89628]
[1779113194100,44.58,76744.14,0.0,0.79431,0.00018,9.87165]
[1779113196113,44.51,76751.33,0.0,0.796,0.00018,9.82446]
[1779113197120,44.48,76760.31,0.0,0.79781,0.00018,9.7735]
[1779113198128,44.45,76768.12,0.0,0.79937,0.00018,9.729]
[1779113199134,44.43,76769.65,0.0,0.79978,0.00018,9.71744]
[1779113201150,44.38,76774.85,0.0,0.80095,0.00018,9.6837]
[1779113204169,44.32,76767.52,0.0,0.79996,0.00018,9.7119]
[1779113205177,44.3,76762.37,0.0,0.79912,0.00018,9.73552]
[1779113209204,44.21,76768.26,0.0,0.80064,0.00018,9.69201]
[1779113212226,44.16,76762.8,0.0,0.79994,0.00018,9.71187]
[1779113216253,44.11,76768.02,0.0,0.80111,0.00018,9.67816]
[1779113218268,44.11,76781.19,0.0,0.80353,0.00018,9.60865]
[1779113220281,44.11,76788.26,0.0,0.80482,0.00018,9.57104]
[1779113221288,44.1,76792.28,0.0,0.80555,0.00018,9.54967]
[1779113223303,44.1,76786.36,0.0,0.8045,0.00018,9.58027]
[1779113226324,44.1,76779.22,0.0,0.80324,0.00018,9.61687]
[1779113227330,44.09,76772.52,0.0,0.80203,0.00018,9.65176]
[1779113228337,44.09,76760.38,0.0,0.79982,0.00018,9.71495]
[1779113229344,44.09,76757.19,0.0,0.79925,0.00018,9.73129]
[1779113231361,44.09,76762.46,0.0,0.80023,0.00018,9.70321]
[1779113236397,44.08,76748.4,0.0,0.7977,0.00018,9.77501]
[1779113237401,44.07,76736.61,0.0,0.79553,0.00019,9.83589]
[1779113238409,44.07,76736.72,0.0,0.79557,0.00019,9.83489]
[1779113240422,44.01,76730.52,0.0,0.79472,0.00019,9.85837]
[1779113244450,43.92,76724.42,0.0,0.79407,0.00019,9.87619]
[1779113246470,43.87,76719.06,0.0,0.79331,0.00019,9.89693]
[1779113247473,43.85,76724.61,0.0,0.79448,0.00019,9.86435]
[1779113248479,43.82,76730.55,0.0,0.79574,0.00019,9.82908]
[1779113250511,43.77,76737.3,0.0,0.79727,0.00019,9.78615]
[1779113251499,43.76,76744.12,0.0,0.79865,0.00019,9.7424]
[1779113252507,43.76,76746.73,0.0,0.79914,0.00019,9.7284]
[1779113253514,43.76,76753.16,0.0,0.80034,0.00018,9.69432]
[1779113254521,43.76,76754.2,0.0,0.80054,0.00018,9.6886]
[1779113256536,43.76,76764.81,0.0,0.80251,0.00018,9.63224]
[1779113257543,43.75,76771.91,0.0,0.80381,0.00018,9.59457]
[1779113258551,43.75,76774.72,0.0,0.80433,0.00018,9.57945]
[1779113260564,43.75,76789.9,0.0,0.8071,0.00018,9.49857]
[1779113261572,43.75,76797.75,0.0,0.80852,0.00018,9.45674]
[1779113262577,43.75,76798.67,0.0,0.80869,0.00018,9.45175]
[1779113265597,43.75,76789.47,0.0,0.80704,0.00018,9.50039]
[1779113267217,43.75,76750.1,0.0,0.79986,0.00018,9.70802]
[1779113268622,43.74,76732.16,0.0,0.79654,0.00019,9.8019]
[1779113269629,43.74,76707.0,0.0,0.79182,0.00019,9.93282]
[1779113270635,43.74,76701.91,0.0,0.79086,0.00019,9.95923]
[1779113271643,43.74,76693.6,0.0,0.78928,0.00019,10.00224]
[1779113272649,43.74,76691.32,0.0,0.78885,0.00019,10.01393]
[1779113277295,43.74,76697.8,0.0,0.79009,0.00019,9.98013]
[1779113282719,43.74,76693.61,0.0,0.7893,0.00019,10.00177]
[1779113287757,43.74,76697.9,0.0,0.79012,0.00019,9.9794]
[1779113292790,43.74,76696.62,0.0,0.78988,0.00019,9.98596]
[1779113297438,43.74,76706.56,0.0,0.79177,0.00019,9.93428]
[1779113301853,43.74,76700.11,0.0,0.79054,0.00019,9.96787]
[1779113307509,43.74,76708.34,0.0,0.7921,0.00019,9.92507]
[1779113311036,43.74,76716.75,0.0,0.7938,0.00019,9.87364]
[1779113312936,43.74,76719.56,0.0,0.79433,0.00019,9.85893]
[1779113314947,43.74,76729.65,0.0,0.79622,0.00019,9.80625]
[1779113315955,43.74,76734.91,0.0,0.79719,0.00019,9.77879]
[1779113320990,43.74,76732.62,0.0,0.79675,0.00019,9.79135]
[1779113321997,43.74,76720.89,0.0,0.79455,0.00019,9.85277]
[1779113323004,43.74,76715.97,0.0,0.79362,0.00019,9.87844]
[1779113328040,43.74,76716.99,0.0,0.79382,0.00019,9.87303]
[1779113333080,43.74,76721.2,0.0,0.79461,0.00019,9.85109]
[1779113334084,43.74,76733.38,0.0,0.79689,0.00019,9.78743]
[1779113336108,43.74,76738.26,0.0,0.7978,0.00019,9.76187]
[1779113338112,43.74,76751.31,0.0,0.80022,0.00018,9.69325]
[1779113339125,43.74,76753.3,0.0,0.80058,0.00018,9.68275]
[1779113341133,43.74,76748.23,0.0,0.79965,0.00018,9.70941]
[1779113344154,43.74,76759.66,0.0,0.80176,0.00018,9.64914]
[1779113345164,43.74,76770.41,0.0,0.80373,0.00018,9.59238]
[1779113346168,43.74,76780.26,0.0,0.80553,0.00018,9.54004]
[1779113347174,43.74,76787.82,0.0,0.8069,0.00018,9.49987]
[1779113348183,43.74,76788.43,0.0,0.80701,0.00018,9.49658]
[1779113351204,43.74,76794.4,0.0,0.80809,0.00018,9.46479]
[1779113356238,43.74,76794.99,0.0,0.8082,0.00018,9.46169]
[1779113358252,43.74,76797.83,0.0,0.80871,0.00018,9.44659]
[1779113362281,43.74,76792.73,0.0,0.80779,0.00018,9.47376]
[1779113364294,43.74,76787.06,0.0,0.80677,0.00018,9.50384]
[1779113367322,43.74,76794.43,0.0,0.8081,0.00018,9.46461]
[1779113368325,43.74,76802.65,0.0,0.80958,0.00018,9.42091]
[1779113369332,43.74,76804.01,0.0,0.80982,0.00018,9.41374]
[1779113371347,43.74,76810.17,0.0,0.81102,0.00018,9.37337]
[1779113372353,43.74,76809.92,0.0,0.81097,0.00018,9.37482]
[1779113377388,43.74,76810.48,0.0,0.81105,0.00018,9.37242]
[1779113382424,43.75,76812.78,0.0,0.81144,0.00018,9.36084]
[1779113386452,43.75,76823.21,0.0,0.81328,0.00018,9.30552]
[1779113387458,43.75,76828.81,0.0,0.81428,0.00018,9.27553]
[1779113390480,43.75,76834.99,0.0,0.81537,0.00018,9.24244]
[1779113395514,43.75,76825.64,0.0,0.81371,0.00018,9.29253]
[1779113396521,43.75,76820.8,0.0,0.81286,0.00018,9.31834]
[1779113398535,43.75,76815.53,0.0,0.81193,0.00018,9.34631]
[1779113401593,43.75,76809.15,0.0,0.8108,0.00018,9.38013]
[1779113402587,43.75,76790.47,0.0,0.80744,0.00018,9.47948]
[1779113403588,43.75,76772.34,0.0,0.80415,0.00018,9.57555]
[1779113404595,43.75,76762.4,0.0,0.80234,0.00018,9.62801]
[1779113409630,43.74,76756.71,0.0,0.8013,0.00018,9.65781]
[1779113412653,43.74,76749.26,0.0,0.79992,0.00018,9.6971]
[1779113413659,43.74,76740.24,0.0,0.79825,0.00019,9.74442]
[1779113418694,43.74,76745.74,0.0,0.79928,0.00019,9.71518]
[1779113419701,43.74,76751.94,0.0,0.80043,0.00018,9.68258]
[1779113421715,43.74,76759.93,0.0,0.80191,0.00018,9.64033]
[1779113423729,43.74,76765.16,0.0,0.80288,0.00018,9.61236]
[1779113424736,43.74,76772.41,0.0,0.80421,0.00018,9.57392]
[1779113428786,43.74,76762.29,0.0,0.80236,0.00018,9.62726]
[1779113429781,43.74,76754.31,0.0,0.80089,0.00018,9.66934]
[1779113435433,43.74,76754.69,0.0,0.80108,0.00018,9.65933]
[1779113437838,43.73,76765.27,0.0,0.80304,0.00018,9.60323]
[1779113442872,43.73,76768.32,0.0,0.80361,0.00018,9.58656]
[1779113447907,43.73,76766.14,0.0,0.80323,0.00018,9.59752]
[1779113452945,43.72,76776.56,0.0,0.80515,0.00018,9.54181]
[1779113453954,43.72,76785.17,0.0,0.80672,0.00018,9.49606]
[1779113454957,43.72,76797.24,0.0,0.80891,0.00018,9.43175]
[1779113455965,43.72,76804.89,0.0,0.81028,0.00018,9.3909]
[1779113459613,43.72,76812.85,0.0,0.81171,0.00018,9.34817]
[1779113465044,43.72,76809.02,0.0,0.81104,0.00018,9.36816]
[1779113468050,43.71,76816.43,0.0,0.81237,0.00018,9.32831]
[1779113473095,43.71,76817.05,0.0,0.8125,0.00018,9.3246]
[1779113476109,43.71,76806.17,0.0,0.81056,0.00018,9.38257]
[1779113477117,43.71,76796.42,0.0,0.80881,0.00018,9.43453]
[1779113479754,43.71,76790.01,0.0,0.80766,0.00018,9.4686]
[1779113485177,43.71,76789.27,0.0,0.80753,0.00018,9.47233]
[1779113490208,43.71,76793.68,0.0,0.80833,0.00018,9.44867]
[1779113492229,43.71,76800.3,0.0,0.80964,0.00018,9.4055]
[1779113497256,43.7,76792.34,0.0,0.80823,0.00018,9.44711]
[1779113499273,43.7,76789.28,0.0,0.80768,0.00018,9.46346]
[1779113504309,43.7,76787.53,0.0,0.80736,0.00018,9.47286]
[1779113507344,43.7,76777.01,0.0,0.80545,0.00018,9.52873]
[1779113508342,43.7,76762.98,0.0,0.80288,0.00018,9.60295]
[1779113509350,43.7,76759.22,0.0,0.8022,0.00018,9.62267]
[1779113513379,43.7,76757.75,0.0,0.80194,0.00018,9.62997]
[1779113518415,43.69,76758.32,0.0,0.80207,0.00018,9.62616]
[1779113520429,43.69,76759.59,0.0,0.80232,0.00018,9.61913]
[1779113525465,43.69,76756.89,0.0,0.80185,0.00018,9.63256]
[1779113527477,43.69,76750.91,0.0,0.80076,0.00018,9.66388]
[1779113532513,43.68,76750.83,0.0,0.80076,0.00018,9.66384]
[1779113534528,43.68,76758.62,0.0,0.80221,0.00018,9.62233]
[1779113535536,43.68,76764.69,0.0,0.80333,0.00018,9.59008]
[1779113537549,43.68,76760.68,0.0,0.8026,0.00018,9.61107]
[1779113539563,43.68,76757.08,0.0,0.80195,0.00018,9.62979]
[1779113544598,43.67,76759.09,0.0,0.80234,0.00018,9.61843]
[1779113549651,43.67,76757.1,0.0,0.802,0.00018,9.62815]
[1779113554682,43.66,76758.01,0.0,0.80231,0.00018,9.61476]
[1779113559712,43.66,76757.31,0.0,0.8022,0.00018,9.61775]
[1779113564747,43.65,76747.43,0.0,0.80041,0.00019,9.6691]
[1779113569782,43.65,76743.51,0.0,0.79969,0.00019,9.6894]
[1779113573811,43.65,76737.18,0.0,0.79852,0.00019,9.72263]
[1779113578845,43.64,76742.01,0.0,0.79943,0.00019,9.69693]
[1779113579851,43.64,76747.83,0.0,0.80051,0.00019,9.6662]
[1779113584887,43.64,76741.88,0.0,0.79941,0.00019,9.69742]
[1779113589922,43.64,76739.95,0.0,0.79906,0.00019,9.70737]
[1779113594957,43.64,76740.13,0.0,0.7991,0.00019,9.7062]
[1779113595964,43.64,76745.31,0.0,0.80006,0.00019,9.67888]
[1779113596971,43.64,76750.85,0.0,0.80109,0.00018,9.64966]
[1779113598985,43.64,76759.57,0.0,0.8027,0.00018,9.60351]
[1779113604020,43.64,76758.02,0.0,0.80242,0.00018,9.61157]
[1779113607043,43.64,76766.05,0.0,0.8039,0.00018,9.56874]
[1779113610065,43.63,76770.76,0.0,0.80478,0.00018,9.54335]
[1779113612080,43.63,76740.29,0.0,0.79927,0.00019,9.69678]
[1779113613111,43.63,76668.37,0.0,0.78561,0.00019,10.07186]
[1779113614107,43.63,76668.37,0.0,0.78562,0.00019,10.07165]
[1779113615735,43.63,76646.67,0.0,0.7814,0.0002,10.18302]
[1779113618168,43.63,76639.82,0.0,0.78006,0.0002,10.21788]
[1779113621212,43.63,76628.57,0.0,0.77785,0.0002,10.27509]
[1779113622195,43.63,76634.34,0.0,0.77899,0.0002,10.24567]
[1779113623203,43.63,76639.99,0.0,0.78011,0.0002,10.21677]
[1779113625806,43.63,76652.12,0.0,0.78249,0.0002,10.15444]
[1779113627231,43.63,76661.53,0.0,0.78433,0.00019,10.10597]
[1779113628238,43.63,76664.69,0.0,0.78495,0.00019,10.08964]
[1779113632267,43.62,76659.29,0.0,0.78391,0.00019,10.11719]
[1779113633273,43.62,76650.91,0.0,0.78228,0.0002,10.16012]
[1779113634280,43.62,76641.24,0.0,0.78039,0.0002,10.20952]
[1779113637301,43.62,76636.0,0.0,0.77936,0.0002,10.23611]
[1779113642336,43.62,76637.4,0.0,0.77965,0.0002,10.22852]
[1779113645955,43.62,76627.03,0.0,0.77761,0.0002,10.2812]
[1779113648378,43.62,76637.59,0.0,0.7797,0.0002,10.22721]
[1779113650393,43.62,76643.32,0.0,0.78083,0.0002,10.19789]
[1779113652411,43.61,76657.4,0.0,0.78359,0.00019,10.12547]
[1779113653414,43.61,76664.54,0.0,0.78498,0.00019,10.08862]
[1779113654420,43.61,76668.15,0.0,0.78568,0.00019,10.06995]
[1779113659456,43.61,76660.8,0.0,0.78426,0.00019,10.10776]
[1779113660464,43.61,76652.39,0.0,0.78262,0.0002,10.15095]
[1779113661472,43.61,76651.77,0.0,0.78251,0.0002,10.15404]
[1779113666505,43.61,76654.58,0.0,0.78307,0.0002,10.1392]
[1779113668519,43.61,76648.48,0.0,0.78188,0.0002,10.17036]
[1779113673555,43.6,76647.09,0.0,0.78174,0.0002,10.16938]
[1779113676577,43.6,76638.34,0.0,0.78002,0.0002,10.21402]
[1779113678589,43.6,76634.7,0.0,0.77931,0.0002,10.23256]
[1779113683627,43.6,76643.59,0.0,0.78106,0.0002,10.1871]
[1779113684633,43.6,76647.23,0.0,0.78177,0.0002,10.1685]
[1779113689668,43.6,76640.92,0.0,0.78053,0.0002,10.20077]
[1779113690675,43.6,76633.6,0.0,0.77909,0.0002,10.2382]
[1779113691683,43.6,76629.09,0.0,0.7782,0.0002,10.26118]
[1779113694703,43.6,76638.12,0.0,0.77998,0.0002,10.21501]
[1779113696720,43.6,76646.99,0.0,0.78174,0.0002,10.16932]
[1779113701755,43.6,76644.17,0.0,0.7812,0.0002,10.18339]
[1779113705784,43.59,76638.99,0.0,0.78019,0.0002,10.2096]
[1779113707803,43.59,76644.77,0.0,0.78133,0.0002,10.1799]
[1779113709812,43.59,76636.79,0.0,0.77977,0.0002,10.22064]
[1779113712833,43.59,76635.37,0.0,0.77949,0.0002,10.22774]
[1779113715857,43.59,76645.57,0.0,0.78151,0.0002,10.17527]
[1779113720890,43.59,76644.69,0.0,0.78136,0.0002,10.17923]
[1779113723910,43.58,76650.13,0.0,0.78243,0.0002,10.15104]
[1779113724917,43.58,76655.97,0.0,0.78358,0.0002,10.12095]
[1779113725925,43.58,76676.36,0.0,0.78753,0.00019,10.01561]
[1779113726935,43.58,76687.45,0.0,0.78967,0.00019,9.95791]
[1779113727938,43.58,76701.41,0.0,0.79234,0.00019,9.88508]
[1779113728945,43.58,76702.11,0.0,0.79248,0.00019,9.88129]
[1779113732976,43.58,76709.28,0.0,0.79396,0.00019,9.8356]
[1779113734988,43.57,76715.73,0.0,0.7952,0.00019,9.80147]
[1779113735994,43.57,76721.05,0.0,0.7962,0.00019,9.77341]
[1779113738011,43.57,76721.49,0.0,0.79629,0.00019,9.77091]
[1779113743046,43.57,76727.25,0.0,0.79739,0.00019,9.74011]
[1779113745061,43.57,76735.44,0.0,0.79893,0.00019,9.69685]
[1779113747074,43.57,76739.38,0.0,0.79967,0.00019,9.67578]
[1779113752112,43.57,76743.69,0.0,0.80048,0.00019,9.65277]
[1779113753120,43.56,76758.61,0.0,0.80325,0.00018,9.57365]
[1779113754129,43.56,76773.95,0.0,0.80607,0.00018,9.49198]
[1779113755136,43.56,76777.26,0.0,0.80667,0.00018,9.47431]
[1779113759164,43.56,76770.34,0.0,0.80542,0.00018,9.51068]
[1779113760174,43.56,76764.14,0.0,0.80429,0.00018,9.54359]
[1779113762198,43.56,76758.66,0.0,0.80329,0.00018,9.57249]
[1779113764207,43.56,76749.7,0.0,0.80164,0.00019,9.61973]
[1779113766829,43.55,76743.71,0.0,0.80055,0.00019,9.65092]
[1779113769239,43.55,76740.76,0.0,0.80001,0.00019,9.66609]
[1779113771254,43.55,76734.08,0.0,0.79878,0.00019,9.70113]
[1779113772259,43.55,76740.61,0.0,0.79999,0.00019,9.66663]
[1779113773268,43.55,76756.08,0.0,0.80287,0.00018,9.58449]
[1779113774274,43.55,76756.41,0.0,0.80294,0.00018,9.5826]
[1779113779309,43.54,76753.3,0.0,0.80239,0.00018,9.59826]
[1779113780317,43.54,76763.45,0.0,0.80427,0.00018,9.5442]
[1779113781324,43.54,76769.15,0.0,0.80532,0.00018,9.51378]
[1779113783339,43.54,76759.53,0.0,0.80355,0.00018,9.56476]
[1779113784346,43.54,76752.65,0.0,0.80229,0.00018,9.60113]
[1779113785353,43.54,76752.84,0.0,0.80233,0.00018,9.59994]
[1779113789382,43.53,76760.31,0.0,0.80373,0.00018,9.55959]
[1779113791396,43.53,76761.27,0.0,0.80403,0.00018,9.54651]
[1779113795431,43.53,76753.1,0.0,0.80254,0.00018,9.58936]
[1779113797050,43.53,76733.5,0.0,0.7989,0.00019,9.69303]
[1779113798447,43.53,76733.49,0.0,0.7989,0.00019,9.69302]
[1779113803486,43.52,76735.3,0.0,0.79924,0.00019,9.68314]
[1779113807119,43.52,76724.36,0.0,0.7972,0.00019,9.7406]
[1779113809529,43.52,76732.23,0.0,0.79869,0.00019,9.69882]
[1779113813555,43.52,76724.05,0.0,0.79716,0.00019,9.74167]
[1779113818590,43.51,76716.08,0.0,0.79568,0.00019,9.78299]
[1779113820605,43.51,76709.37,0.0,0.79443,0.00019,9.81791]
[1779113823626,43.51,76702.67,0.0,0.79317,0.00019,9.85264]
[1779113827653,43.51,76693.36,0.0,0.79141,0.00019,9.90092]
[1779113828662,43.51,76691.97,0.0,0.79114,0.00019,9.90812]
[1779113830676,43.51,76685.22,0.0,0.78985,0.00019,9.94318]
[1779113832689,43.5,76680.09,0.0,0.78887,0.00019,9.96968]
[1779113835710,43.5,76686.12,0.0,0.79004,0.00019,9.93795]
[1779113840744,43.5,76693.62,0.0,0.7915,0.00019,9.89835]
[1779113843766,43.5,76697.76,0.0,0.7923,0.00019,9.87629]
[1779113848802,43.49,76693.73,0.0,0.79155,0.00019,9.89707]
[1779113849807,43.49,76682.04,0.0,0.7893,0.00019,9.95803]
[1779113850814,43.49,76672.5,0.0,0.78746,0.00019,10.00755]
[1779113851821,43.49,76673.49,0.0,0.78777,0.00019,9.99462]
[1779113852830,43.49,76679.49,0.0,0.78893,0.00019,9.96328]
[1779113854841,43.49,76687.73,0.0,0.79052,0.00019,9.92016]
[1779113859877,43.49,76682.45,0.0,0.78952,0.00019,9.94739]
[1779113862899,43.49,76677.31,0.0,0.78854,0.00019,9.97396]
[1779113864912,43.48,76671.04,0.0,0.78733,0.00019,10.00636]
[1779113868942,43.48,76662.83,0.0,0.78575,0.00019,10.04866]
[1779113869949,43.48,76662.35,0.0,0.78565,0.00019,10.05108]
[1779113874987,43.48,76654.23,0.0,0.78408,0.0002,10.09277]
[1779113875995,43.48,76649.34,0.0,0.78312,0.0002,10.11798]
[1779113877008,43.48,76642.68,0.0,0.78182,0.0002,10.15222]
[1779113878055,43.48,76635.94,0.0,0.78049,0.0002,10.18684]
[1779113879032,43.48,76612.79,0.0,0.7759,0.0002,10.305]
[1779113880064,43.48,76560.25,0.0,0.76526,0.00021,10.56912]
[1779113881052,43.48,76508.17,0.0,0.75444,0.00021,10.82462]
[1779113882091,43.48,76459.68,0.0,0.74411,0.00022,11.05628]
[1779113883078,43.48,76434.99,0.0,0.73877,0.00022,11.17167]
[1779113884078,43.48,76438.78,0.0,0.73959,0.00022,11.15401]
[1779113886084,43.48,76444.17,0.0,0.74076,0.00022,11.12891]
[1779113887098,43.47,76427.47,0.0,0.73715,0.00022,11.20594]
[1779113888194,43.47,76413.52,0.0,0.7341,0.00022,11.27002]
[1779113890221,43.47,76410.25,0.0,0.73338,0.00022,11.28484]
[1779113891203,43.47,76397.74,0.0,0.73062,0.00022,11.34165]
[1779113892166,43.47,76384.01,0.0,0.72758,0.00022,11.40343]
[1779113893159,43.45,76384.25,0.0,0.72772,0.00022,11.40041]
[1779113895178,43.44,76414.18,0.0,0.7344,0.00022,11.26351]
[1779113896190,43.43,76439.43,0.0,0.73993,0.00022,11.14661]
[1779113897190,43.43,76453.53,0.0,0.74299,0.00022,11.08055]
[1779113901234,43.41,76468.36,0.0,0.74628,0.00021,11.00846]
[1779113903260,43.41,76461.67,0.0,0.74488,0.00022,11.03926]
[1779113904265,43.4,76455.79,0.0,0.74363,0.00022,11.06667]
[1779113905283,43.4,76449.48,0.0,0.74229,0.00022,11.09569]
[1779113906278,43.39,76460.84,0.0,0.74479,0.00022,11.04105]
[1779113907285,43.38,76486.36,0.0,0.7503,0.00021,10.91853]
[1779113909300,43.37,76492.13,0.0,0.75158,0.00021,10.88941]
[1779113914335,43.35,76497.81,0.0,0.75299,0.00021,10.85223]
[1779113915347,43.34,76504.54,0.0,0.75441,0.00021,10.81953]
[1779113917358,43.34,76489.12,0.0,0.75115,0.00021,10.89411]
[1779113918362,43.34,76487.61,0.0,0.75083,0.00021,10.90123]
[1779113919369,43.34,76494.89,0.0,0.75238,0.00021,10.86596]
[1779113921383,43.34,76488.08,0.0,0.75095,0.00021,10.89855]
[1779113922390,43.34,76487.94,0.0,0.75093,0.00021,10.89906]
[1779113923397,43.34,76494.54,0.0,0.75234,0.00021,10.86704]
[1779113926418,43.33,76493.7,0.0,0.75217,0.00021,10.87094]
[1779113929439,43.32,76505.73,0.0,0.75481,0.00021,10.81041]
[1779113930467,43.31,76511.14,0.0,0.75599,0.00021,10.78315]
[1779113935481,43.3,76508.51,0.0,0.75545,0.00021,10.79562]
[1779113938508,43.3,76491.95,0.0,0.75194,0.00021,10.87596]
[1779113939515,43.3,76486.02,0.0,0.75068,0.00021,10.90457]
[1779113940526,43.3,76475.3,0.0,0.74839,0.00021,10.95603]
[1779113941531,43.3,76459.57,0.0,0.74502,0.00022,11.03066]
[1779113942539,43.3,76461.16,0.0,0.74536,0.00022,11.02306]
[1779113943549,43.3,76473.9,0.0,0.74812,0.00021,10.96182]
[1779113944552,43.3,76475.32,0.0,0.74843,0.00021,10.95509]
[1779113946567,43.3,76462.11,0.0,0.74558,0.00022,11.0182]
[1779113947573,43.3,76459.44,0.0,0.74501,0.00022,11.03082]
[1779113949587,43.3,76442.34,0.0,0.7413,0.00022,11.11154]
[1779113950598,43.3,76446.42,0.0,0.7422,0.00022,11.09209]
[1779113951604,43.3,76435.72,0.0,0.73987,0.00022,11.14224]
[1779113952611,43.3,76424.8,0.0,0.73748,0.00022,11.19314]
[1779113953619,43.3,76415.16,0.0,0.73536,0.00022,11.23771]
[1779113954625,43.3,76417.95,0.0,0.73598,0.00022,11.22479]
[1779113955631,43.29,76428.21,0.0,0.73823,0.00022,11.17717]
[1779113956640,43.29,76419.86,0.0,0.7364,0.00022,11.21586]
[1779113958285,43.29,76417.32,0.0,0.73584,0.00022,11.22757]
[1779113963688,43.29,76425.05,0.0,0.73755,0.00022,11.19164]
[1779113964697,43.29,76423.52,0.0,0.73722,0.00022,11.19869]
[1779113966714,43.29,76428.66,0.0,0.73835,0.00022,11.17473]
[1779113968358,43.29,76435.79,0.0,0.73991,0.00022,11.14146]
[1779113970742,43.29,76455.03,0.0,0.7441,0.00022,11.0508]
[1779113971749,43.28,76464.54,0.0,0.74628,0.00022,10.99743]
[1779113972756,43.28,76474.9,0.0,0.74852,0.00021,10.94783]
[1779113973767,43.28,76479.81,0.0,0.74957,0.00021,10.92421]
[1779113974770,43.28,76488.07,0.0,0.75134,0.00021,10.88431]
[1779113975778,43.28,76492.35,0.0,0.75226,0.00021,10.86347]
[1779113978447,43.27,76499.81,0.0,0.75386,0.00021,10.8269]
[1779113980813,43.27,76490.71,0.0,0.75193,0.00021,10.8708]
[1779113981820,43.27,76484.01,0.0,0.75051,0.00021,10.90299]
[1779113982826,43.27,76491.06,0.0,0.75202,0.00021,10.86878]
[1779113984841,43.27,76499.48,0.0,0.75382,0.00021,10.82768]
[1779113985847,43.27,76504.73,0.0,0.75494,0.00021,10.80203]
[1779113986855,43.26,76510.37,0.0,0.75614,0.00021,10.77435]
[1779113988519,43.26,76520.46,0.0,0.75827,0.00021,10.72456]
[1779113989876,43.26,76523.12,0.0,0.75884,0.00021,10.71132]
[1779113990884,43.26,76515.09,0.0,0.75716,0.00021,10.75063]
[1779113991892,43.26,76529.47,0.0,0.76018,0.00021,10.67969]
[1779113992900,43.26,76529.47,0.0,0.76019,0.00021,10.67957]
[1779113994912,43.25,76546.28,0.0,0.76371,0.00021,10.59565]
[1779113995919,43.25,76546.45,0.0,0.76375,0.00021,10.5946]
[1779113996938,43.25,76557.88,0.0,0.76612,0.00021,10.53731]
[1779113998589,43.25,76563.14,0.0,0.76722,0.00021,10.51059]
[1779114000956,43.24,76571.33,0.0,0.76891,0.0002,10.46907]
[1779114001962,43.24,76571.12,0.0,0.76887,0.0002,10.46997]
[1779114002972,43.24,76587.71,0.0,0.77227,0.0002,10.38579]
[1779114003977,43.24,76587.71,0.0,0.77228,0.0002,10.38558]
[1779114004984,43.24,76603.92,0.0,0.77556,0.0002,10.30273]
[1779114005991,43.23,76606.59,0.0,0.77611,0.0002,10.2889]
[1779114008011,43.23,76620.83,0.0,0.77898,0.0002,10.21533]
[1779114010020,43.23,76622.83,0.0,0.77939,0.0002,10.20468]
[1779114011026,43.23,76613.23,0.0,0.77748,0.0002,10.25386]
[1779114012032,43.23,76614.18,0.0,0.77767,0.0002,10.24887]
[1779114015063,43.22,76607.1,0.0,0.77628,0.0002,10.28446]
[1779114017070,43.22,76596.76,0.0,0.77421,0.0002,10.33687]
[1779114018077,43.22,76595.2,0.0,0.7739,0.0002,10.34465]
[1779114022107,43.21,76577.96,0.0,0.77043,0.0002,10.43146]
[1779114023123,43.21,76567.54,0.0,0.7683,0.00021,10.48389]
[1779114024151,43.21,76566.91,0.0,0.76818,0.00021,10.48688]
[1779114025130,43.21,76560.24,0.0,0.76682,0.00021,10.52023]
[1779114026138,43.21,76550.19,0.0,0.76475,0.00021,10.57044]
[1779114027144,43.2,76553.16,0.0,0.76537,0.00021,10.5554]
[1779114028152,43.2,76545.68,0.0,0.76383,0.00021,10.5926]
[1779114029158,43.2,76540.73,0.0,0.76281,0.00021,10.61705]
[1779114032179,43.2,76546.76,0.0,0.76419,0.00021,10.57883]
[1779114035200,43.19,76534.82,0.0,0.76173,0.00021,10.63755]
[1779114038299,43.19,76541.61,0.0,0.76317,0.00021,10.60327]
[1779114039259,43.19,76676.2,0.0,0.79021,0.00019,9.91325]
[1779114040262,43.16,76676.2,0.0,0.79036,0.00019,9.90929]
[1779114041268,43.16,76689.66,0.0,0.79296,0.00019,9.83837]
[1779114042277,43.16,76694.39,0.0,0.79387,0.00019,9.81335]
[1779114044299,43.15,76685.43,0.0,0.79216,0.00019,9.86016]
[1779114046305,43.15,76689.02,0.0,0.79287,0.00019,9.84072]
[1779114047311,43.15,76697.22,0.0,0.79445,0.00019,9.79709]
[1779114048319,43.15,76700.47,0.0,0.79508,0.00019,9.77964]
[1779114049326,43.15,76692.43,0.0,0.79355,0.00019,9.82197]
[1779114050334,43.15,76692.91,0.0,0.79365,0.00019,9.81928]
[1779114055377,43.14,76689.42,0.0,0.79302,0.00019,9.83645]
[1779114056380,43.13,76684.31,0.0,0.79205,0.00019,9.86314]
[1779114057387,43.12,76674.52,0.0,0.79022,0.00019,9.91274]
[1779114058395,43.1,76675.27,0.0,0.79046,0.00019,9.90628]
[1779114060425,43.1,76677.62,0.0,0.79094,0.00019,9.89322]
[1779114061428,43.1,76674.77,0.0,0.7904,0.00019,9.90801]
[1779114063450,43.09,76673.91,0.0,0.79025,0.00019,9.91201]
[1779114064446,43.09,76692.43,0.0,0.79384,0.00019,9.81395]
[1779114065452,43.07,76700.91,0.0,0.79559,0.00019,9.76545]
[1779114066461,43.05,76696.85,0.0,0.79492,0.00019,9.78381]
[1779114068473,43.0,76702.06,0.0,0.79615,0.00019,9.74944]
[1779114070487,42.95,76710.92,0.0,0.79813,0.00019,9.69411]
[1779114072503,42.95,76719.11,0.0,0.7997,0.00019,9.64984]
[1779114073518,42.95,76727.64,0.0,0.80131,0.00019,9.60408]
[1779114074518,42.94,76722.3,0.0,0.80032,0.00019,9.63202]
[1779114075534,42.94,76713.46,0.0,0.79865,0.00019,9.67938]
[1779114077550,42.93,76727.4,0.0,0.80138,0.00019,9.60194]
[1779114079570,42.92,76711.2,0.0,0.79834,0.00019,9.68796]
[1779114080577,42.92,76709.91,0.0,0.79811,0.00019,9.69449]
[1779114083601,42.91,76702.71,0.0,0.79676,0.00019,9.73207]
[1779114085616,42.91,76697.28,0.0,0.79575,0.00019,9.76041]
[1779114087627,42.9,76707.47,0.0,0.79772,0.00019,9.70531]
[1779114088644,42.9,76711.3,0.0,0.79846,0.00019,9.68454]
[1779114091655,42.9,76703.11,0.0,0.79703,0.00019,9.72002]
[1779114093673,42.89,76696.27,0.0,0.79574,0.00019,9.75594]
[1779114098704,42.89,76696.81,0.0,0.79589,0.00019,9.75173]
[1779114103739,42.88,76703.41,0.0,0.7972,0.00019,9.71498]
[1779114105752,42.87,76703.77,0.0,0.79729,0.00019,9.71254]
[1779114109796,42.87,76682.63,0.0,0.79326,0.00019,9.82429]
[1779114110791,42.86,76682.63,0.0,0.79327,0.00019,9.82406]
[1779114114461,42.86,76671.39,0.0,0.79112,0.00019,9.88265]
[1779114115827,42.85,76668.49,0.0,0.79057,0.0002,9.89769]
[1779114119854,42.84,76662.67,0.0,0.78948,0.0002,9.92714]
[1779114120865,42.84,76664.62,0.0,0.78987,0.0002,9.91656]
[1779114121871,42.84,76657.76,0.0,0.78854,0.0002,9.95258]
[1779114122876,42.84,76653.32,0.0,0.78767,0.0002,9.97573]
[1779114124546,42.83,76659.05,0.0,0.78882,0.0002,9.94482]
[1779114129927,42.82,76658.95,0.0,0.78886,0.0002,9.9438]
[1779114131945,42.82,76669.37,0.0,0.79093,0.0002,9.88787]
[1779114132947,42.82,76676.52,0.0,0.79233,0.00019,9.84952]
[1779114134609,42.81,76680.01,0.0,0.79303,0.00019,9.83037]
[1779114135968,42.81,76676.45,0.0,0.79235,0.00019,9.84902]
[1779114136976,42.81,76669.33,0.0,0.79097,0.0002,9.88653]
[1779114138989,42.8,76671.11,0.0,0.79134,0.00019,9.87652]
[1779114141008,42.8,76689.6,0.0,0.79496,0.00019,9.77726]
[1779114142015,42.8,76702.28,0.0,0.79741,0.00019,9.70907]
[1779114143021,42.8,76705.41,0.0,0.79801,0.00019,9.69202]
[1779114146068,42.79,76686.21,0.0,0.79435,0.00019,9.79402]
[1779114147075,42.79,76679.68,0.0,0.79309,0.00019,9.82858]
[1779114148082,42.79,76687.39,0.0,0.7946,0.00019,9.78706]
[1779114149092,42.78,76689.46,0.0,0.79501,0.00019,9.77575]
[1779114150097,42.78,76683.48,0.0,0.79386,0.00019,9.80735]
[1779114151104,42.78,76677.51,0.0,0.79282,0.00019,9.83124]
[1779114154753,42.77,76646.99,0.0,0.78688,0.0002,9.99207]
[1779114156139,42.77,76628.71,0.0,0.78326,0.0002,10.0879]
[1779114157147,42.77,76622.29,0.0,0.78198,0.0002,10.1213]
[1779114158152,42.77,76622.58,0.0,0.78205,0.0002,10.11952]
[1779114159160,42.77,76629.08,0.0,0.78336,0.0002,10.08519]
[1779114160168,42.76,76638.05,0.0,0.78516,0.0002,10.03774]
[1779114161175,42.76,76640.85,0.0,0.78572,0.0002,10.02272]
[1779114162181,42.76,76649.37,0.0,0.78742,0.0002,9.97752]
[1779114163188,42.76,76670.4,0.0,0.79156,0.0002,9.86561]
[1779114164825,42.75,76683.09,0.0,0.79405,0.00019,9.79741]
[1779114166210,42.75,76688.0,0.0,0.79501,0.00019,9.77096]
[1779114168223,42.75,76689.13,0.0,0.79525,0.00019,9.76433]
[1779114169234,42.75,76680.21,0.0,0.79354,0.00019,9.8115]
[1779114170239,42.75,76673.39,0.0,0.79221,0.00019,9.84786]
[1779114171246,42.74,76674.17,0.0,0.79238,0.00019,9.84333]
[1779114174280,42.74,76667.05,0.0,0.79102,0.0002,9.8804]
[1779114175287,42.73,76658.7,0.0,0.78944,0.0002,9.92306]
[1779114176292,42.72,76675.88,0.0,0.79281,0.00019,9.83126]
[1779114177300,42.72,76686.81,0.0,0.79495,0.00019,9.77247]
[1779114180319,42.72,76678.73,0.0,0.7934,0.00019,9.81508]
[1779114182333,42.71,76686.71,0.0,0.79498,0.00019,9.77159]
[1779114185354,42.71,76677.21,0.0,0.79316,0.00019,9.82164]
[1779114186361,42.7,76671.86,0.0,0.79213,0.0002,9.84982]
[1779114187368,42.7,76677.97,0.0,0.79334,0.00019,9.81689]
[1779114188375,42.7,76684.08,0.0,0.79453,0.00019,9.78394]
[1779114190391,42.7,76678.69,0.0,0.79351,0.00019,9.81217]
[1779114192403,42.69,76669.45,0.0,0.79173,0.0002,9.86081]
[1779114193411,42.69,76677.87,0.0,0.79338,0.00019,9.81551]
[1779114194423,42.67,76676.68,0.0,0.79326,0.00019,9.81873]
[1779114196431,42.66,76682.53,0.0,0.79442,0.00019,9.78695]
[1779114201467,42.66,76682.96,0.0,0.79453,0.00019,9.7838]
[1779114206501,42.65,76683.62,0.0,0.7947,0.00019,9.77908]
[1779114209523,42.65,76678.2,0.0,0.79367,0.00019,9.80747]
[1779114210530,42.65,76666.1,0.0,0.79132,0.0002,9.87193]
[1779114211536,42.64,76666.1,0.0,0.79144,0.0002,9.86387]
[1779114213553,42.64,76661.59,0.0,0.79057,0.0002,9.88733]
[1779114214557,42.64,76676.0,0.0,0.79341,0.00019,9.81001]
[1779114215564,42.63,76682.65,0.0,0.79471,0.00019,9.7741]
[1779114216571,42.63,76681.8,0.0,0.79455,0.00019,9.77841]
[1779114219598,42.63,76664.0,0.0,0.79111,0.0002,9.87277]
[1779114220601,42.63,76659.39,0.0,0.79021,0.0002,9.89708]
[1779114222615,42.62,76655.96,0.0,0.78956,0.0002,9.91476]
[1779114227649,42.61,76654.98,0.0,0.78941,0.0002,9.91885]
[1779114232684,42.61,76658.81,0.0,0.79018,0.0002,9.89777]
[1779114236718,42.6,76664.58,0.0,0.79135,0.0002,9.86617]
[1779114237724,42.6,76671.27,0.0,0.79267,0.0002,9.83016]
[1779114238732,42.6,76672.91,0.0,0.793,0.0002,9.82116]
[1779114241753,42.6,76665.58,0.0,0.79159,0.0002,9.8597]
[1779114245785,42.59,76653.77,0.0,0.7893,0.0002,9.92169]
[1779114246789,42.58,76648.2,0.0,0.78827,0.0002,9.94928]
[1779114247796,42.57,76657.52,0.0,0.79012,0.0002,9.89932]
[1779114248803,42.57,76659.12,0.0,0.79044,0.0002,9.8906]
[1779114249810,42.57,76667.25,0.0,0.79205,0.0002,9.84688]
[1779114250817,42.57,76671.62,0.0,0.79292,0.0002,9.82325]
[1779114252831,42.57,76684.84,0.0,0.79551,0.00019,9.75178]
[1779114253838,42.56,76686.83,0.0,0.7959,0.00019,9.74094]
[1779114258874,42.56,76688.81,0.0,0.79631,0.00019,9.7295]
[1779114263908,42.55,76696.67,0.0,0.79786,0.00019,9.68623]
[1779114264917,42.55,76696.31,0.0,0.79779,0.00019,9.68813]
[1779114269951,42.55,76690.89,0.0,0.79676,0.00019,9.71692]
[1779114274987,42.55,76686.93,0.0,0.79611,0.00019,9.73021]
[1779114275994,42.55,76664.61,0.0,0.79176,0.0002,9.84991]
[1779114277002,42.55,76670.5,0.0,0.79293,0.0002,9.81817]
[1779114278667,42.54,76681.35,0.0,0.79506,0.00019,9.75951]
[1779114280032,42.54,76686.36,0.0,0.79603,0.00019,9.73247]
[1779114283045,42.54,76688.15,0.0,0.79639,0.00019,9.72254]
[1779114288736,42.54,76681.57,0.0,0.79514,0.00019,9.75703]
[1779114294124,42.53,76678.77,0.0,0.79464,0.00019,9.77097]
[1779114295141,42.53,76671.6,0.0,0.79325,0.0002,9.80924]
[1779114296137,42.52,76666.72,0.0,0.7923,0.0002,9.83516]
[1779114297145,42.52,76676.39,0.0,0.7942,0.00019,9.78315]
[1779114298807,42.52,76679.93,0.0,0.7949,0.00019,9.76369]
[1779114304202,42.51,76682.74,0.0,0.79548,0.00019,9.74763]
[1779114307223,42.51,76675.42,0.0,0.79408,0.0002,9.7864]
[1779114308878,42.51,76662.73,0.0,0.79161,0.0002,9.85396]
[1779114310245,42.51,76658.94,0.0,0.79088,0.0002,9.87393]
[1779114312258,42.5,76655.17,0.0,0.79015,0.0002,9.89352]
[1779114314274,42.5,76660.33,0.0,0.79119,0.0002,9.86547]
[1779114315279,42.5,76667.47,0.0,0.7926,0.0002,9.827]
[1779114316286,42.5,76677.21,0.0,0.79451,0.00019,9.77442]
[1779114317293,42.49,76679.42,0.0,0.79494,0.00019,9.76243]
[1779114320318,42.49,76687.11,0.0,0.79645,0.00019,9.72066]
[1779114324346,42.49,76669.79,0.0,0.79311,0.0002,9.81291]
[1779114325353,42.48,76666.6,0.0,0.79249,0.0002,9.82976]
[1779114329022,42.48,76661.18,0.0,0.79147,0.0002,9.85759]
[1779114332404,42.47,76667.31,0.0,0.79282,0.0002,9.8161]
[1779114333418,42.47,76669.91,0.0,0.79334,0.0002,9.80185]
[1779114337439,42.47,76682.54,0.0,0.79581,0.00019,9.73354]
[1779114338452,42.46,76686.08,0.0,0.79651,0.00019,9.71431]
[1779114339459,42.46,76700.21,0.0,0.79924,0.00019,9.63779]
[1779114340461,42.46,76719.6,0.0,0.80297,0.00019,9.53194]
[1779114341467,42.46,76729.1,0.0,0.80477,0.00019,9.48004]
[1779114346502,42.46,76724.14,0.0,0.80386,0.00019,9.50639]
[1779114347509,42.45,76718.18,0.0,0.80273,0.00019,9.53863]
[1779114348516,42.45,76712.98,0.0,0.80175,0.00019,9.56666]
[1779114353552,42.44,76711.47,0.0,0.80151,0.00019,9.57356]
[1779114355565,42.44,76703.43,0.0,0.79998,0.00019,9.61673]
[1779114360600,42.44,76698.4,0.0,0.79904,0.00019,9.64333]
[1779114362615,42.44,76690.64,0.0,0.79755,0.00019,9.68516]
[1779114363621,42.43,76685.91,0.0,0.79664,0.00019,9.71059]
[1779114365635,42.43,76683.49,0.0,0.79618,0.00019,9.7233]
[1779114366642,42.43,76688.9,0.0,0.79723,0.00019,9.69389]
[1779114368657,42.43,76688.88,0.0,0.79724,0.00019,9.69373]
[1779114370671,42.43,76694.14,0.0,0.79826,0.00019,9.66513]
[1779114372684,42.43,76699.5,0.0,0.79929,0.00019,9.63616]
[1779114377726,42.43,76698.1,0.0,0.79903,0.00019,9.64344]
[1779114378727,42.43,76713.91,0.0,0.80207,0.00019,9.55733]
[1779114379734,42.42,76720.84,0.0,0.8034,0.00019,9.51934]
[1779114380742,42.42,76730.43,0.0,0.80522,0.00019,9.46692]
[1779114381750,42.42,76736.3,0.0,0.80633,0.00019,9.43482]
[1779114383765,42.42,76749.53,0.0,0.80882,0.00019,9.36201]
[1779114384771,42.42,76754.95,0.0,0.80984,0.00019,9.33196]
[1779114389812,42.41,76761.25,0.0,0.81106,0.00019,9.29608]
[1779114390826,42.41,76767.42,0.0,0.81221,0.00018,9.2619]
[1779114395863,42.4,76762.11,0.0,0.81141,0.00019,9.28094]
[1779114397866,42.4,76754.27,0.0,0.80996,0.00019,9.32382]
[1779114398875,42.39,76763.41,0.0,0.81168,0.00019,9.2731]
[1779114399886,42.39,76770.17,0.0,0.81293,0.00018,9.2357]
[1779114401895,42.38,76761.53,0.0,0.81139,0.00019,9.2816]
[1779114403908,42.38,76756.4,0.0,0.81045,0.00019,9.30938]
[1779114407936,42.37,76746.05,0.0,0.80854,0.00019,9.36553]
[1779114410956,42.37,76751.58,0.0,0.80958,0.00019,9.33508]
[1779114415992,42.37,76742.41,0.0,0.80787,0.00019,9.38529]
[1779114420038,42.37,76752.05,0.0,0.80968,0.00019,9.33197]
[1779114422050,42.37,76744.29,0.0,0.80823,0.00019,9.37459]
[1779114426079,42.37,76737.2,0.0,0.80691,0.00019,9.41325]
[1779114429100,42.37,76731.7,0.0,0.80588,0.00019,9.44307]
[1779114432120,42.36,76722.11,0.0,0.80408,0.00019,9.49506]
[1779114433129,42.36,76711.05,0.0,0.80198,0.00019,9.55517]
[1779114436148,42.36,76702.49,0.0,0.80035,0.00019,9.60145]
[1779114440177,42.36,76710.59,0.0,0.80191,0.00019,9.55715]
[1779114441184,42.36,76715.83,0.0,0.80292,0.00019,9.52835]
[1779114446227,42.35,76711.92,0.0,0.80221,0.00019,9.54848]
[1779114451254,42.34,76715.08,0.0,0.80296,0.00019,9.52247]
[1779114453268,42.34,76721.91,0.0,0.80427,0.00019,9.48493]
[1779114454276,42.34,76728.35,0.0,0.8055,0.00019,9.44955]
[1779114459970,42.34,76733.71,0.0,0.80654,0.00019,9.41941]
[1779114464347,42.34,76740.83,0.0,0.80789,0.00019,9.3801]
[1779114466361,42.34,76748.6,0.0,0.80934,0.00019,9.33747]
[1779114471396,42.33,76738.27,0.0,0.80741,0.00019,9.39398]
[1779114475428,42.33,76743.88,0.0,0.80847,0.00019,9.36289]
[1779114478448,42.33,76749.99,0.0,0.80961,0.00019,9.32955]
[1779114481469,42.33,76742.57,0.0,0.80822,0.00019,9.37032]
[1779114485496,42.33,76747.91,0.0,0.80922,0.00019,9.34091]
[1779114490532,42.33,76744.5,0.0,0.80858,0.00019,9.35967]
[1779114495568,42.33,76740.08,0.0,0.80776,0.00019,9.38387]
[1779114496575,42.33,76732.33,0.0,0.8063,0.00019,9.4263]
[1779114499597,42.33,76724.24,0.0,0.80478,0.00019,9.47019]
[1779114500604,42.33,76717.71,0.0,0.80354,0.00019,9.50595]
[1779114503623,42.33,76726.55,0.0,0.80522,0.00019,9.45749]
[1779114505638,42.33,76732.38,0.0,0.80634,0.00019,9.42524]
[1779114508666,42.33,76739.91,0.0,0.80777,0.00019,9.38354]
[1779114512692,42.32,76746.41,0.0,0.80911,0.00019,9.33968]
[1779114517723,42.32,76746.53,0.0,0.80914,0.00019,9.33874]
[1779114522760,42.32,76735.46,0.0,0.80707,0.00019,9.39928]
[1779114527795,42.32,76732.48,0.0,0.80653,0.00019,9.41489]
[1779114532830,42.31,76734.32,0.0,0.80691,0.00019,9.40392]
[1779114537868,42.3,76736.6,0.0,0.80737,0.00019,9.39054]
[1779114539881,42.31,76728.43,0.0,0.80583,0.00019,9.43539]
[1779114544919,42.3,76731.8,0.0,0.80647,0.00019,9.41669]
[1779114547946,42.31,76723.22,0.0,0.80483,0.00019,9.4641]
[1779114548951,42.31,76713.49,0.0,0.80298,0.00019,9.51734]
[1779114549956,42.31,76709.88,0.0,0.80229,0.00019,9.537]
[1779114550962,42.31,76690.84,0.0,0.79862,0.00019,9.64064]
[1779114551971,42.3,76686.84,0.0,0.79785,0.00019,9.66216]
[1779114553983,42.3,76680.96,0.0,0.79672,0.00019,9.69363]
[1779114559018,42.3,76670.78,0.0,0.79475,0.0002,9.74816]
[1779114561034,42.3,76658.78,0.0,0.7924,0.0002,9.81262]
[1779114562040,42.3,76653.31,0.0,0.79132,0.0002,9.84206]
[1779114563048,42.29,76650.16,0.0,0.79071,0.0002,9.85877]
[1779114565062,42.29,76645.04,0.0,0.7897,0.0002,9.88598]
[1779114567075,42.29,76650.82,0.0,0.79086,0.0002,9.85472]
[1779114572110,42.29,76638.77,0.0,0.78859,0.0002,9.91102]
[1779114574127,42.28,76627.48,0.0,0.78633,0.0002,9.97115]
[1779114575133,42.28,76620.03,0.0,0.78484,0.0002,10.01073]
[1779114580175,42.28,76619.07,0.0,0.78466,0.0002,10.01551]
[1779114583188,42.28,76613.36,0.0,0.78351,0.0002,10.04564]
[1779114584196,42.28,76606.73,0.0,0.78217,0.0002,10.0806]
[1779114585201,42.28,76600.48,0.0,0.78091,0.0002,10.11343]
[1779114590237,42.25,76604.04,0.0,0.78176,0.0002,10.09127]
[1779114594265,42.22,76596.13,0.0,0.78033,0.0002,10.12817]
[1779114597287,42.21,76603.01,0.0,0.78176,0.0002,10.09104]
[1779114598293,42.2,76608.43,0.0,0.78294,0.0002,10.06016]
[1779114602322,42.16,76625.23,0.0,0.78655,0.0002,9.96489]
[1779114603328,42.16,76635.94,0.0,0.7887,0.0002,9.90745]
[1779114604336,42.16,76642.12,0.0,0.78996,0.0002,9.87377]
[1779114606352,42.15,76662.38,0.0,0.79398,0.0002,9.76414]
[1779114607364,42.15,76672.52,0.0,0.79599,0.0002,9.7089]
[1779114609373,42.15,76676.49,0.0,0.79678,0.0002,9.68684]
[1779114611066,42.15,76663.99,0.0,0.79433,0.0002,9.7545]
[1779114612396,42.14,76650.63,0.0,0.79171,0.0002,9.82626]
[1779114617429,42.14,76649.75,0.0,0.79156,0.0002,9.83026]
[1779114622465,42.14,76659.06,0.0,0.79343,0.0002,9.77918]
[1779114624478,42.13,76648.05,0.0,0.79126,0.0002,9.83848]
[1779114629513,42.12,76633.0,0.0,0.78835,0.0002,9.91681]
[1779114631221,42.11,76614.97,0.0,0.78483,0.0002,10.00547]
[1779114632534,42.11,76611.7,0.0,0.78418,0.0002,10.02247]
[1779114637569,42.1,76609.18,0.0,0.78371,0.0002,10.03498]
[1779114641292,42.1,76600.53,0.0,0.78198,0.0002,10.08014]
[1779114643632,42.09,76590.68,0.0,0.77997,0.00021,10.13202]
[1779114645659,42.09,76585.48,0.0,0.77892,0.00021,10.15902]
[1779114647664,42.09,76575.91,0.0,0.77696,0.00021,10.20907]
[1779114648673,42.09,76570.98,0.0,0.77595,0.00021,10.23483]
[1779114649680,42.08,76568.94,0.0,0.77554,0.00021,10.24509]
[1779114651363,42.08,76560.9,0.0,0.77387,0.00021,10.28709]
[1779114652700,42.08,76569.15,0.0,0.77561,0.00021,10.24329]
[1779114657734,42.07,76564.85,0.0,0.77477,0.00021,10.26454]
[1779114659748,42.06,76559.52,0.0,0.77368,0.00021,10.29185]
[1779114662770,42.06,76554.46,0.0,0.77264,0.00021,10.31779]
[1779114664808,42.05,76560.98,0.0,0.77403,0.00021,10.28307]
[1779114665800,42.05,76576.91,0.0,0.77736,0.00021,10.19871]
[1779114669825,42.04,76585.91,0.0,0.77927,0.00021,10.14988]
[1779114674860,42.03,76581.01,0.0,0.77833,0.00021,10.1741]
[1779114676874,42.02,76569.55,0.0,0.77597,0.00021,10.23394]
[1779114678895,42.02,76584.3,0.0,0.77905,0.00021,10.15541]
[1779114679895,42.02,76584.49,0.0,0.77911,0.00021,10.15402]
[1779114680907,42.01,76604.36,0.0,0.7832,0.0002,10.04803]
[1779114681913,42.01,76597.82,0.0,0.78187,0.0002,10.08266]
[1779114682918,42.01,76586.71,0.0,0.7796,0.00021,10.14141]
[1779114684930,42.01,76580.0,0.0,0.77823,0.00021,10.1764]
[1779114689965,42.0,76566.15,0.0,0.77541,0.00021,10.24814]
[1779114694999,41.99,76564.25,0.0,0.77515,0.00021,10.24956]
[1779114699029,41.98,76569.31,0.0,0.77624,0.00021,10.22205]
[1779114700036,41.98,76577.76,0.0,0.77801,0.00021,10.17708]
[1779114701043,41.98,76576.87,0.0,0.77783,0.00021,10.18162]
[1779114704069,41.98,76566.78,0.0,0.77576,0.00021,10.23432]
[1779114706090,41.97,76565.82,0.0,0.77557,0.00021,10.2389]
[1779114707094,41.97,76549.93,0.0,0.77224,0.00021,10.32246]
[1779114708102,41.97,76537.9,0.0,0.7697,0.00021,10.38526]
[1779114709106,41.97,76531.13,0.0,0.76826,0.00021,10.42048]
[1779114710113,41.97,76528.85,0.0,0.76778,0.00021,10.4323]
[1779114715151,41.97,76525.88,0.0,0.76715,0.00021,10.44746]
[1779114718171,41.97,76517.03,0.0,0.76527,0.00021,10.49306]
[1779114720194,41.97,76511.28,0.0,0.76404,0.00021,10.52261]
[1779114722207,41.97,76489.74,0.0,0.75939,0.00022,10.63273]
[1779114723214,41.97,76478.86,0.0,0.75702,0.00022,10.6879]
[1779114724220,41.97,76473.93,0.0,0.75595,0.00022,10.71262]
[1779114728248,41.97,76479.33,0.0,0.75714,0.00022,10.685]
[1779114730263,41.96,76485.17,0.0,0.75842,0.00022,10.65517]
[1779114731278,41.96,76503.18,0.0,0.76233,0.00022,10.5632]
[1779114732285,41.96,76503.91,0.0,0.76249,0.00022,10.5594]
[1779114734293,41.96,76488.03,0.0,0.75906,0.00022,10.64036]
[1779114735309,41.96,76484.13,0.0,0.75821,0.00022,10.66008]
[1779114736310,41.96,76467.2,0.0,0.75451,0.00022,10.74556]
[1779114737316,41.96,76450.5,0.0,0.75083,0.00022,10.82898]
[1779114738323,41.96,76445.48,0.0,0.74972,0.00022,10.85393]
[1779114739340,41.96,76450.17,0.0,0.75076,0.00022,10.8306]
[1779114741347,41.94,76460.77,0.0,0.75319,0.00022,10.77566]
[1779114742353,41.94,76474.42,0.0,0.75619,0.00022,10.70678]
[1779114743360,41.94,76481.66,0.0,0.75779,0.00022,10.66995]
[1779114744369,41.94,76482.97,0.0,0.75808,0.00022,10.6632]
[1779114745375,41.94,76477.77,0.0,0.75694,0.00022,10.68948]
[1779114747389,41.94,76485.97,0.0,0.75874,0.00022,10.64773]
[1779114750410,41.93,76486.7,0.0,0.7589,0.00022,10.6439]
[1779114751418,41.93,76477.78,0.0,0.75706,0.00022,10.68158]
[1779114752426,41.93,76480.27,0.0,0.75761,0.00022,10.66888]
[1779114753432,41.93,76486.28,0.0,0.75892,0.00022,10.63836]
[1779114754439,41.93,76496.99,0.0,0.76125,0.00022,10.58363]
[1779114755447,41.93,76503.05,0.0,0.76256,0.00022,10.55253]
[1779114757460,41.93,76507.97,0.0,0.76363,0.00022,10.52721]
[1779114758467,41.93,76501.33,0.0,0.76219,0.00022,10.56135]
[1779114759476,41.93,76495.54,0.0,0.76094,0.00022,10.59099]
[1779114761490,41.93,76480.47,0.0,0.75766,0.00022,10.66766]
[1779114763505,41.93,76469.42,0.0,0.75524,0.00022,10.72346]
[1779114765518,41.93,76472.54,0.0,0.75593,0.00022,10.70757]
[1779114768549,41.93,76467.42,0.0,0.75482,0.00022,10.73321]
[1779114770556,41.93,76460.65,0.0,0.75333,0.00022,10.76716]
[1779114774589,41.93,76459.38,0.0,0.75306,0.00022,10.77321]
[1779114775593,41.93,76448.95,0.0,0.75076,0.00022,10.82531]
[1779114776608,41.93,76435.57,0.0,0.74778,0.00022,10.89168]
[1779114777606,41.92,76429.68,0.0,0.74647,0.00022,10.92064]
[1779114779623,41.92,76421.79,0.0,0.7447,0.00022,10.95932]
[1779114783666,41.92,76408.32,0.0,0.74167,0.00023,11.02483]
[1779114785371,41.92,76415.66,0.0,0.74334,0.00023,10.98886]
[1779114787695,41.92,76408.82,0.0,0.74181,0.00023,11.02196]
[1779114790714,41.91,76419.58,0.0,0.74425,0.00022,10.9691]
[1779114792730,41.9,76412.43,0.0,0.7427,0.00023,11.00269]
[1779114795449,41.89,76399.03,0.0,0.73971,0.00023,11.0666]
[1779114796764,41.88,76401.3,0.0,0.74026,0.00023,11.05484]
[1779114797769,41.88,76410.78,0.0,0.74246,0.00023,11.00782]
[1779114802806,41.86,76417.85,0.0,0.74412,0.00023,10.9717]
[1779114805525,41.86,76430.33,0.0,0.74693,0.00022,10.91018]
[1779114806832,41.86,76447.44,0.0,0.75076,0.00022,10.82504]
[1779114807841,41.86,76454.2,0.0,0.75226,0.00022,10.79122]
[1779114808847,41.86,76441.82,0.0,0.74951,0.00022,10.85297]
[1779114810861,41.86,76435.82,0.0,0.74818,0.00022,10.88264]
[1779114812875,41.85,76427.04,0.0,0.74632,0.00022,10.91845]
[1779114817911,41.85,76413.07,0.0,0.74319,0.00023,10.98666]
[1779114819925,41.84,76402.67,0.0,0.7409,0.00023,11.03582]
[1779114820935,41.84,76395.38,0.0,0.73925,0.00023,11.07103]
[1779114826023,41.83,76391.73,0.0,0.73847,0.00023,11.0875]
[1779114828040,41.82,76385.65,0.0,0.73712,0.00023,11.11585]
[1779114833075,41.81,76387.81,0.0,0.73764,0.00023,11.10488]
[1779114837104,41.81,76394.02,0.0,0.73908,0.00023,11.07433]
[1779114842139,41.8,76389.36,0.0,0.73805,0.00023,11.09619]
[1779114844153,41.8,76377.82,0.0,0.73542,0.00023,11.15133]
[1779114848182,41.78,76372.8,0.0,0.73435,0.00023,11.17342]
[1779114850194,41.78,76381.47,0.0,0.73636,0.00023,11.13162]
[1779114853216,41.77,76375.62,0.0,0.73504,0.00023,11.15907]
[1779114858252,41.76,76376.45,0.0,0.73528,0.00023,11.15401]
[1779114863301,41.75,76375.28,0.0,0.73507,0.00023,11.15849]
[1779114864311,41.75,76348.99,0.0,0.72898,0.00023,11.28293]
[1779114865312,41.75,76322.4,0.0,0.72276,0.00024,11.40624]
[1779114866319,41.74,76338.75,0.0,0.72661,0.00023,11.33037]
[1779114867325,41.74,76343.07,0.0,0.72763,0.00023,11.31004]
[1779114869349,41.74,76348.21,0.0,0.72885,0.00023,11.28561]
[1779114872361,41.73,76335.71,0.0,0.72604,0.00023,11.33622]
[1779114873367,41.73,76327.41,0.0,0.72409,0.00024,11.37455]
[1779114874374,41.73,76324.84,0.0,0.7235,0.00024,11.38625]
[1779114879411,41.72,76317.18,0.0,0.72172,0.00024,11.42069]
[1779114882430,41.72,76311.84,0.0,0.72049,0.00024,11.44454]
[1779114886471,41.71,76305.18,0.0,0.71895,0.00024,11.47409]
[1779114887473,41.71,76299.59,0.0,0.71762,0.00024,11.4993]
[1779114889490,41.7,76305.56,0.0,0.71905,0.00024,11.47206]
[1779114891662,41.7,76294.1,0.0,0.71633,0.00024,11.52364]
[1779114893540,41.7,76290.02,0.0,0.71537,0.00024,11.54171]
[1779114895555,41.7,76297.21,0.0,0.7171,0.00024,11.50912]
[1779114896560,41.69,76302.28,0.0,0.71832,0.00024,11.48605]
[1779114898574,41.69,76305.52,0.0,0.7191,0.00024,11.47107]
[1779114900622,41.69,76317.64,0.0,0.72199,0.00024,11.41544]
[1779114901603,41.69,76328.76,0.0,0.72462,0.00024,11.36411]
[1779114902606,41.69,76321.11,0.0,0.72282,0.00024,11.39921]
[1779114904619,41.68,76326.7,0.0,0.72416,0.00024,11.37314]
[1779114905641,41.68,76331.98,0.0,0.72541,0.00024,11.34851]
[1779114906635,41.68,76319.88,0.0,0.72256,0.00024,11.40428]
[1779114907644,41.68,76308.84,0.0,0.71995,0.00024,11.45477]
[1779114908673,41.68,76309.59,0.0,0.72014,0.00024,11.45123]
[1779114912698,41.67,76298.65,0.0,0.71755,0.00024,11.50048]
[1779114913693,41.67,76302.18,0.0,0.7184,0.00024,11.48441]
[1779114914700,41.67,76307.38,0.0,0.71964,0.00024,11.46065]
[1779114915711,41.67,76300.19,0.0,0.71793,0.00024,11.49324]
[1779114916715,41.67,76293.61,0.0,0.71637,0.00024,11.52285]
[1779114918728,41.67,76298.67,0.0,0.71759,0.00024,11.49976]
[1779114920742,41.66,76302.9,0.0,0.71861,0.00024,11.48033]
[1779114921775,41.66,76297.02,0.0,0.71722,0.00024,11.50682]
[1779114923777,41.66,76288.07,0.0,0.71509,0.00024,11.54685]
[1779114924790,41.66,76278.47,0.0,0.71279,0.00024,11.58963]
[1779114925793,41.66,76265.3,0.0,0.70961,0.00024,11.64777]
[1779114926798,41.66,76252.8,0.0,0.70659,0.00024,11.70215]
[1779114928816,41.65,76239.23,0.0,0.70331,0.00024,11.76012]
[1779114931837,41.63,76229.55,0.0,0.7011,0.00025,11.79286]
[1779114932847,41.62,76231.76,0.0,0.7017,0.00025,11.78238]
[1779114935866,41.62,76221.98,0.0,0.69931,0.00025,11.82364]
[1779114936877,41.62,76214.53,0.0,0.69747,0.00025,11.85491]
[1779114937878,41.61,76199.57,0.0,0.69378,0.00025,11.91682]
[1779114939893,41.61,76192.86,0.0,0.69211,0.00025,11.9442]
[1779114944648,41.61,76181.24,0.0,0.68923,0.00025,11.99112]
[1779114945936,41.6,76192.67,0.0,0.69212,0.00025,11.94403]
[1779114946943,41.59,76206.1,0.0,0.6955,0.00025,11.88805]
[1779114948961,41.58,76221.39,0.0,0.69933,0.00025,11.82319]
[1779114950978,41.57,76206.09,0.0,0.69556,0.00025,11.88699]
[1779114951982,41.57,76214.6,0.0,0.69766,0.00025,11.8515]
[1779114954726,41.57,76228.75,0.0,0.70115,0.00025,11.79172]
[1779114956021,41.57,76239.88,0.0,0.70389,0.00024,11.74411]
[1779114957026,41.57,76254.23,0.0,0.70739,0.00024,11.68191]
[1779114959041,41.57,76261.83,0.0,0.70924,0.00024,11.64853]
[1779114961055,41.57,76270.67,0.0,0.71139,0.00024,11.60939]
[1779114962076,41.57,76261.81,0.0,0.70925,0.00024,11.64844]
[1779114967101,41.56,76261.67,0.0,0.70923,0.00024,11.64883]
[1779114970142,41.56,76275.35,0.0,0.71254,0.00024,11.58825]
[1779114971147,41.56,76287.67,0.0,0.71551,0.00024,11.53304]
[1779114972154,41.56,76294.73,0.0,0.71721,0.00024,11.50105]
[1779114974911,41.56,76304.22,0.0,0.71949,0.00024,11.45778]
[1779114975176,41.56,76304.22,0.0,0.71949,0.00024,11.45768]
[1779114976191,41.56,76309.81,0.0,0.72083,0.00024,11.43203]
[1779114979207,41.55,76302.72,0.0,0.71915,0.00024,11.46417]
[1779114983242,41.55,76286.18,0.0,0.7152,0.00024,11.53888]
[1779114984248,41.55,76273.21,0.0,0.71208,0.00024,11.59672]
[1779114989290,41.55,76277.56,0.0,0.71315,0.00024,11.57703]
[1779114990303,41.55,76286.04,0.0,0.71519,0.00024,11.539]
[1779114995337,41.54,76274.75,0.0,0.71258,0.00024,11.58193]
[1779114996340,41.54,76265.91,0.0,0.71044,0.00024,11.62109]
[1779114999371,41.54,76274.34,0.0,0.71249,0.00024,11.58358]
[1779115004399,41.54,76267.38,0.0,0.71081,0.00024,11.61432]
[1779115005406,41.54,76260.76,0.0,0.70921,0.00024,11.64345]
[1779115008427,41.54,76266.33,0.0,0.71057,0.00024,11.61881]
[1779115011471,41.54,76259.16,0.0,0.70883,0.00024,11.65026]
[1779115013462,41.53,76253.93,0.0,0.70756,0.00024,11.67305]
[1779115014469,41.53,76263.59,0.0,0.70991,0.00024,11.63064]
[1779115016488,41.53,76258.38,0.0,0.70865,0.00024,11.65353]
[1779115017491,41.53,76253.48,0.0,0.70746,0.00024,11.67497]
[1779115018498,41.53,76243.9,0.0,0.70512,0.00024,11.71664]
[1779115019504,41.53,76238.31,0.0,0.70375,0.00025,11.74075]
[1779115021520,41.53,76241.08,0.0,0.70443,0.00024,11.72877]
[1779115023538,41.53,76253.7,0.0,0.70752,0.00024,11.6739]
[1779115024551,41.53,76264.99,0.0,0.71026,0.00024,11.62427]
[1779115025548,41.53,76275.7,0.0,0.71286,0.00024,11.57663]
[1779115026560,41.53,76276.54,0.0,0.71307,0.00024,11.57279]
[1779115028575,41.53,76271.11,0.0,0.71177,0.00024,11.59681]
[1779115031593,41.52,76278.19,0.0,0.71349,0.00024,11.56505]
[1779115032601,41.52,76273.07,0.0,0.71226,0.00024,11.58782]
[1779115036630,41.52,76287.24,0.0,0.71569,0.00024,11.52396]
[1779115037637,41.52,76293.99,0.0,0.71732,0.00024,11.49335]
[1779115038644,41.52,76300.05,0.0,0.71878,0.00024,11.46568]
[1779115040664,41.51,76315.99,0.0,0.72259,0.00024,11.3923]
[1779115041681,41.51,76326.6,0.0,0.72511,0.00024,11.343]
[1779115042678,41.51,76336.2,0.0,0.72738,0.00024,11.29799]
[1779115043684,41.51,76339.32,0.0,0.72811,0.00024,11.28326]
[1779115044703,41.51,76345.28,0.0,0.72952,0.00023,11.25504]
[1779115047716,41.51,76351.79,0.0,0.73106,0.00023,11.2238]
[1779115051746,41.5,76358.79,0.0,0.73281,0.00023,11.18255]
[1779115052797,41.5,76369.48,0.0,0.73531,0.00023,11.13109]
[1779115053792,41.5,76390.61,0.0,0.7402,0.00023,11.02832]
[1779115054802,41.49,76391.03,0.0,0.7403,0.00023,11.02608]
[1779115055812,41.49,76397.47,0.0,0.74179,0.00023,10.99436]
[1779115057824,41.49,76408.22,0.0,0.74426,0.00023,10.94099]
[1779115058831,41.47,76416.34,0.0,0.74621,0.00023,10.89842]
[1779115059839,41.45,76422.72,0.0,0.74774,0.00023,10.86475]
[1779115061863,41.45,76428.82,0.0,0.74913,0.00023,10.83382]
[1779115062865,41.45,76421.39,0.0,0.74746,0.00023,10.8709]
[1779115063876,41.45,76409.37,0.0,0.74473,0.00023,10.93056]
[1779115064878,41.44,76408.95,0.0,0.74465,0.00023,10.93242]
[1779115067906,41.43,76391.6,0.0,0.74077,0.00023,11.01595]
[1779115068913,41.41,76391.34,0.0,0.74081,0.00023,11.01505]
[1779115070925,41.4,76385.98,0.0,0.73959,0.00023,11.04099]
[1779115073945,41.4,76377.82,0.0,0.73772,0.00023,11.08035]
[1779115077973,41.39,76373.23,0.0,0.73669,0.00023,11.10191]
[1779115080996,41.39,76379.84,0.0,0.73825,0.00023,11.06929]
[1779115083027,41.39,76384.9,0.0,0.73942,0.00023,11.04444]
[1779115084026,41.38,76392.79,0.0,0.74125,0.00023,11.00552]
[1779115085032,41.38,76394.53,0.0,0.74166,0.00023,10.99676]
[1779115090073,41.37,76397.6,0.0,0.74242,0.00023,10.98042]
[1779115091070,41.37,76403.39,0.0,0.74376,0.00023,10.95156]
[1779115092080,41.37,76409.77,0.0,0.74522,0.00023,10.91965]
[1779115093085,41.36,76412.6,0.0,0.74589,0.00023,10.90515]
[1779115094092,41.36,76423.87,0.0,0.74845,0.00023,10.84878]
[1779115095099,41.36,76430.42,0.0,0.74995,0.00023,10.8153]
[1779115097112,41.35,76424.1,0.0,0.74855,0.00023,10.84656]
[1779115099130,41.35,76429.22,0.0,0.74973,0.00023,10.82024]
[1779115104161,41.34,76426.18,0.0,0.74909,0.00023,10.83447]
[1779115105980,41.33,76395.81,0.0,0.74219,0.00023,10.98531]
[1779115106175,41.33,76395.81,0.0,0.7422,0.00023,10.98504]
[1779115107183,41.33,76387.85,0.0,0.74038,0.00023,11.024]
[1779115109196,41.33,76396.68,0.0,0.74243,0.00023,10.98006]
[1779115114231,41.32,76396.36,0.0,0.7425,0.00023,10.97328]
[1779115119267,41.31,76395.53,0.0,0.74235,0.00023,10.97632]
[1779115124302,41.3,76395.69,0.0,0.74244,0.00023,10.97435]
[1779115126119,41.29,76415.93,0.0,0.7471,0.00023,10.87308]
[1779115127325,41.29,76422.43,0.0,0.74859,0.00023,10.84019]
[1779115132360,41.28,76421.53,0.0,0.74844,0.00023,10.84343]
[1779115135381,41.27,76433.95,0.0,0.75128,0.00023,10.78]
[1779115140416,41.26,76435.18,0.0,0.7516,0.00023,10.77278]
[1779115145451,41.26,76432.21,0.0,0.75097,0.00023,10.78694]
[1779115146458,41.25,76422.38,0.0,0.74875,0.00023,10.83639]
[1779115150486,41.25,76427.5,0.0,0.74996,0.00023,10.80955]
[1779115151493,41.24,76433.06,0.0,0.75123,0.00023,10.78117]
[1779115152500,41.24,76442.4,0.0,0.75334,0.00022,10.73341]
[1779115153509,41.24,76449.04,0.0,0.75484,0.00022,10.69925]
[1779115158548,41.23,76445.05,0.0,0.754,0.00022,10.71844]
[1779115163583,41.22,76439.0,0.0,0.75269,0.00023,10.74811]
[1779115168619,41.21,76438.93,0.0,0.75274,0.00023,10.74704]
[1779115173656,41.2,76439.26,0.0,0.75297,0.00023,10.7365]
[1779115175672,41.19,76447.23,0.0,0.75478,0.00022,10.6953]
[1779115178689,41.19,76451.02,0.0,0.75565,0.00022,10.67531]
[1779115181711,41.18,76457.41,0.0,0.7571,0.00022,10.64202]
[1779115182738,41.18,76476.4,0.0,0.76134,0.00022,10.54327]
[1779115183725,41.18,76487.22,0.0,0.76374,0.00022,10.48644]
[1779115184732,41.18,76487.22,0.0,0.76374,0.00022,10.4863]
[1779115185738,41.18,76496.41,0.0,0.76577,0.00022,10.4377]
[1779115186747,41.17,76508.67,0.0,0.76846,0.00022,10.37267]
[1779115187756,41.17,76516.4,0.0,0.77014,0.00022,10.33144]
[1779115188761,41.17,76520.9,0.0,0.77113,0.00022,10.30721]
[1779115190784,41.17,76513.8,0.0,0.76961,0.00022,10.34455]
[1779115191783,41.17,76500.77,0.0,0.76678,0.00022,10.41334]
[1779115192790,41.16,76485.85,0.0,0.76351,0.00022,10.49163]
[1779115193796,41.16,76471.63,0.0,0.76038,0.00022,10.56571]
[1779115194808,41.16,76459.16,0.0,0.75761,0.00022,10.63011]
[1779115195815,41.16,76454.38,0.0,0.75655,0.00022,10.65456]
[1779115197827,41.16,76462.49,0.0,0.75838,0.00022,10.61223]
[1779115200854,41.15,76467.7,0.0,0.75957,0.00022,10.58466]
[1779115203872,41.15,76479.54,0.0,0.76221,0.00022,10.5225]
[1779115204877,41.14,76487.67,0.0,0.76402,0.00022,10.47965]
[1779115205889,41.14,76477.46,0.0,0.76177,0.00022,10.53295]
[1779115206891,41.14,76463.91,0.0,0.75877,0.00022,10.60332]
[1779115207899,41.13,76457.54,0.0,0.75742,0.00022,10.63445]
[1779115208913,41.11,76451.86,0.0,0.75624,0.00022,10.66164]
[1779115211929,41.1,76460.58,0.0,0.75822,0.00022,10.61588]
[1779115213940,41.1,76465.88,0.0,0.75942,0.00022,10.58799]
[1779115215954,41.1,76466.85,0.0,0.75965,0.00022,10.58265]
[1779115217968,41.1,76455.52,0.0,0.75713,0.00022,10.64106]
[1779115218976,41.09,76454.45,0.0,0.7569,0.00022,10.64637]
[1779115223004,41.09,76464.03,0.0,0.75908,0.00022,10.59585]
[1779115226036,41.09,76417.01,0.0,0.74848,0.00023,10.83663]
[1779115227044,41.08,76394.32,0.0,0.74328,0.00023,10.95037]
[1779115228075,41.08,76399.48,0.0,0.74448,0.00023,10.92442]
[1779115230070,41.08,76388.79,0.0,0.74202,0.00023,10.97737]
[1779115231077,41.08,76390.85,0.0,0.74261,0.00023,10.95947]
[1779115235110,41.07,76379.24,0.0,0.73993,0.00023,11.01655]
[1779115236116,41.07,76375.63,0.0,0.7391,0.00023,11.03424]
[1779115238130,41.07,76368.32,0.0,0.7374,0.00023,11.07001]
[1779115241153,41.07,76378.72,0.0,0.73984,0.00023,11.01855]
[1779115242160,41.06,76377.49,0.0,0.7396,0.00023,11.02369]
[1779115247194,41.04,76381.69,0.0,0.74066,0.00023,11.001]
[1779115249209,41.04,76374.33,0.0,0.73895,0.00023,11.03721]
[1779115251223,41.04,76370.37,0.0,0.73804,0.00023,11.05647]
[1779115254244,41.03,76400.23,0.0,0.74503,0.00023,10.90686]
[1779115255252,41.02,76405.02,0.0,0.74614,0.00023,10.88268]
[1779115256258,41.02,76399.02,0.0,0.74476,0.00023,10.91278]
[1779115258272,41.02,76405.73,0.0,0.74631,0.00023,10.87898]
[1779115260289,41.02,76410.82,0.0,0.74749,0.00023,10.85312]
[1779115264314,41.02,76417.22,0.0,0.74896,0.00023,10.82043]
[1779115265321,41.02,76423.25,0.0,0.75034,0.00023,10.78975]
[1779115268342,41.01,76417.3,0.0,0.74901,0.00023,10.81951]
[1779115270357,41.01,76425.4,0.0,0.75086,0.00023,10.77821]
[1779115275397,41.01,76426.19,0.0,0.75106,0.00023,10.77365]
[1779115276398,41.01,76418.56,0.0,0.74933,0.00023,10.81223]
[1779115281433,41.0,76420.34,0.0,0.74977,0.00023,10.80244]
[1779115286469,40.99,76413.81,0.0,0.74831,0.00023,10.83487]
[1779115288315,40.99,76403.68,0.0,0.74599,0.00023,10.88585]
[1779115289491,40.99,76410.71,0.0,0.74762,0.00023,10.85]
[1779115290499,40.99,76416.07,0.0,0.74886,0.00023,10.8227]
[1779115295535,40.98,76420.92,0.0,0.7501,0.00023,10.78985]
[1779115298385,40.98,76426.9,0.0,0.75148,0.00023,10.75899]
[1779115300577,40.98,76432.4,0.0,0.75273,0.00023,10.73074]
[1779115301580,40.98,76440.14,0.0,0.75449,0.00023,10.69077]
[1779115302586,40.98,76445.35,0.0,0.75567,0.00023,10.66381]
[1779115304600,40.97,76462.4,0.0,0.75951,0.00022,10.57515]
[1779115305607,40.97,76471.44,0.0,0.76153,0.00022,10.52785]
[1779115306614,40.97,76480.16,0.0,0.76346,0.00022,10.48207]
[1779115308629,40.97,76475.04,0.0,0.76233,0.00022,10.50898]
[1779115309635,40.97,76468.44,0.0,0.76086,0.00022,10.54351]
[1779115314670,40.97,76467.12,0.0,0.76058,0.00022,10.55014]
[1779115319709,40.97,76453.98,0.0,0.75765,0.00022,10.61827]
[1779115324746,40.97,76456.64,0.0,0.75826,0.00022,10.60418]
[1779115325748,40.97,76464.94,0.0,0.76012,0.00022,10.56077]
[1779115327765,40.97,76470.64,0.0,0.7614,0.00022,10.53089]
[1779115332799,40.96,76474.17,0.0,0.7622,0.00022,10.51192]
[1779115334814,40.96,76467.42,0.0,0.76071,0.00022,10.547]
[1779115336827,40.96,76457.58,0.0,0.75852,0.00022,10.59813]
[1779115341862,40.95,76452.38,0.0,0.75739,0.00022,10.62435]
[1779115346897,40.95,76449.77,0.0,0.75683,0.00023,10.63722]
[1779115351932,40.94,76449.17,0.0,0.75682,0.00023,10.63213]
[1779115357032,40.94,76450.33,0.0,0.75711,0.00023,10.62555]
[1779115360049,40.93,76460.95,0.0,0.75951,0.00022,10.56973]
[1779115361055,40.93,76477.38,0.0,0.76319,0.00022,10.48336]
[1779115362063,40.93,76487.58,0.0,0.76545,0.00022,10.42936]
[1779115363071,40.93,76487.06,0.0,0.76534,0.00022,10.43195]
[1779115366092,40.92,76479.49,0.0,0.76368,0.00022,10.47153]
[1779115367098,40.92,76473.74,0.0,0.76241,0.00022,10.50169]
[1779115369114,40.92,76463.8,0.0,0.76021,0.00022,10.55349]
[1779115370119,40.92,76453.98,0.0,0.75801,0.00022,10.60461]
[1779115371127,40.92,76456.71,0.0,0.75863,0.00022,10.59015]
[1779115372139,40.92,76465.21,0.0,0.76055,0.00022,10.54551]
[1779115373140,40.91,76472.02,0.0,0.76207,0.00022,10.5096]
[1779115374150,40.91,76481.46,0.0,0.76418,0.00022,10.45962]
[1779115375156,40.91,76484.02,0.0,0.76476,0.00022,10.4459]
[1779115377168,40.91,76477.5,0.0,0.76332,0.00022,10.47998]
[1779115382208,40.9,76481.17,0.0,0.76418,0.00022,10.45972]
[1779115387241,40.9,76478.6,0.0,0.76364,0.00022,10.47257]
[1779115389256,40.89,76486.14,0.0,0.76532,0.00022,10.43234]
[1779115392275,40.89,76479.84,0.0,0.76394,0.00022,10.4653]
[1779115393283,40.89,76486.82,0.0,0.76549,0.00022,10.42823]
[1779115394288,40.89,76499.44,0.0,0.76828,0.00022,10.36084]
[1779115395295,40.89,76501.72,0.0,0.76879,0.00022,10.34853]
[1779115396303,40.88,76495.91,0.0,0.76752,0.00022,10.3793]
[1779115401337,40.88,76498.48,0.0,0.76813,0.00022,10.36456]
[1779115405365,40.87,76501.11,0.0,0.76874,0.00022,10.34976]
[1779115410400,40.86,76501.7,0.0,0.7689,0.00022,10.34581]
[1779115412414,40.86,76496.6,0.0,0.76789,0.00022,10.36521]
[1779115414428,40.86,76490.35,0.0,0.76653,0.00022,10.39812]
[1779115418457,40.85,76497.0,0.0,0.76803,0.00022,10.36191]
[1779115422484,40.85,76491.8,0.0,0.76691,0.00022,10.38896]
[1779115427518,40.84,76494.05,0.0,0.76745,0.00022,10.37588]
[1779115432556,40.83,76492.92,0.0,0.76723,0.00022,10.38115]
[1779115433565,40.83,76484.82,0.0,0.76545,0.00022,10.42403]
[1779115435577,40.83,76479.68,0.0,0.76432,0.00022,10.45094]
[1779115436584,40.83,76473.18,0.0,0.76288,0.00022,10.48512]
[1779115440398,40.83,76467.75,0.0,0.76169,0.00022,10.51327]
[1779115441622,40.82,76466.92,0.0,0.76151,0.00022,10.51737]
[1779115442627,40.82,76473.17,0.0,0.76291,0.00022,10.48436]
[1779115444641,40.82,76480.79,0.0,0.76461,0.00022,10.44393]
[1779115447666,40.82,76473.38,0.0,0.76297,0.00022,10.4829]
[1779115450467,40.82,76461.74,0.0,0.76038,0.00022,10.54387]
[1779115455719,40.81,76465.95,0.0,0.76137,0.00022,10.52081]
[1779115460753,40.8,76466.51,0.0,0.76157,0.00022,10.51589]
[1779115461760,40.79,76461.09,0.0,0.76037,0.00022,10.54421]
[1779115466802,40.79,76469.87,0.0,0.76236,0.00022,10.49722]
[1779115471831,40.77,76465.63,0.0,0.76163,0.00022,10.50925]
[1779115476865,40.76,76463.9,0.0,0.76127,0.00022,10.51765]
[1779115477872,40.76,76455.94,0.0,0.75949,0.00023,10.5593]
[1779115478879,40.76,76449.17,0.0,0.75797,0.00023,10.59461]
[1779115481900,40.75,76443.59,0.0,0.75674,0.00023,10.62311]
[1779115486940,40.74,76445.72,0.0,0.75727,0.00023,10.61085]
[1779115487943,40.74,76438.45,0.0,0.75563,0.00023,10.64853]
[1779115491973,40.74,76429.81,0.0,0.75368,0.00023,10.69288]
[1779115497007,40.73,76431.75,0.0,0.75415,0.00023,10.68219]
[1779115499021,40.73,76426.73,0.0,0.75301,0.00023,10.70803]
[1779115502043,40.73,76421.7,0.0,0.75187,0.00023,10.73371]
[1779115504057,40.73,76430.83,0.0,0.75396,0.00023,10.68646]
[1779115505067,40.73,76437.37,0.0,0.75545,0.00023,10.65254]
[1779115509095,40.73,76432.34,0.0,0.75431,0.00023,10.67857]
[1779115510100,40.73,76424.17,0.0,0.75244,0.00023,10.7207]
[1779115511108,40.73,76414.57,0.0,0.75025,0.00023,10.7699]
[1779115513122,40.73,76408.3,0.0,0.74881,0.00023,10.80181]
[1779115514130,40.72,76402.76,0.0,0.74754,0.00023,10.82991]
[1779115517150,40.72,76424.24,0.0,0.7525,0.00023,10.7195]
[1779115518157,40.72,76431.4,0.0,0.75414,0.00023,10.68243]
[1779115523199,40.72,76428.8,0.0,0.75356,0.00023,10.69553]
[1779115528242,40.71,76433.13,0.0,0.75456,0.00023,10.67272]
[1779115529241,40.71,76427.97,0.0,0.75339,0.00023,10.69937]
[1779115532261,40.71,76440.19,0.0,0.75628,0.00023,10.62818]
[1779115533282,40.71,76442.65,0.0,0.75684,0.00023,10.61533]
[1779115535286,40.71,76432.47,0.0,0.75453,0.00023,10.66822]
[1779115539317,40.71,76427.96,0.0,0.75351,0.00023,10.6913]
[1779115540321,40.71,76417.67,0.0,0.75115,0.00023,10.74434]
[1779115541328,40.71,76415.35,0.0,0.75062,0.00023,10.75619]
[1779115542334,40.71,76409.8,0.0,0.74935,0.00023,10.78455]
[1779115544351,40.71,76407.21,0.0,0.74876,0.00023,10.79757]
[1779115547375,40.7,76395.14,0.0,0.74597,0.00023,10.85882]
[1779115548389,40.7,76380.69,0.0,0.7426,0.00023,10.93169]
[1779115549388,40.7,76379.22,0.0,0.74226,0.00023,10.93897]
[1779115551403,40.7,76373.26,0.0,0.74088,0.00023,10.96859]
[1779115553416,40.7,76369.85,0.0,0.74008,0.00024,10.98547]
[1779115555431,40.7,76351.31,0.0,0.7357,0.00024,11.07727]
[1779115556438,40.7,76347.49,0.0,0.7348,0.00024,11.096]
[1779115561473,40.7,76344.78,0.0,0.73417,0.00024,11.10898]
[1779115566511,40.7,76332.29,0.0,0.73119,0.00024,11.1697]
[1779115567520,40.7,76318.51,0.0,0.72788,0.00024,11.23622]
[1779115568528,40.7,76310.61,0.0,0.72597,0.00024,11.27398]
[1779115569600,40.7,76304.46,0.0,0.72448,0.00024,11.30327]
[1779115570550,40.7,76279.13,0.0,0.71831,0.00025,11.42218]
[1779115572559,40.7,76284.22,0.0,0.71954,0.00024,11.39868]
[1779115577594,40.7,76284.47,0.0,0.71959,0.00024,11.39774]
[1779115582629,40.7,76265.06,0.0,0.71483,0.00025,11.48745]
[1779115583636,40.7,76259.58,0.0,0.71348,0.00025,11.51249]
[1779115585649,40.7,76266.43,0.0,0.71516,0.00025,11.4812]
[1779115586667,40.7,76268.68,0.0,0.71572,0.00025,11.4709]
[1779115587668,40.7,76277.99,0.0,0.718,0.00025,11.4279]
[1779115588673,40.7,76314.89,0.0,0.72698,0.00024,11.25402]
[1779115589681,40.7,76331.33,0.0,0.73095,0.00024,11.17467]
[1779115594714,40.7,76336.45,0.0,0.73227,0.00024,11.14236]
[1779115596728,40.7,76341.54,0.0,0.73348,0.00024,11.11764]
[1779115599750,40.7,76354.23,0.0,0.7365,0.00024,11.05531]
[1779115601764,40.7,76361.75,0.0,0.73828,0.00024,11.01805]
[1779115604786,40.7,76369.63,0.0,0.74014,0.00024,10.97884]
[1779115605792,40.7,76374.69,0.0,0.74133,0.00023,10.95354]
[1779115606800,40.7,76386.44,0.0,0.74408,0.00023,10.89454]
[1779115610636,40.7,76391.48,0.0,0.74526,0.00023,10.86895]
[1779115612841,40.7,76375.59,0.0,0.74155,0.00023,10.94894]
[1779115613848,40.7,76365.66,0.0,0.73921,0.00024,10.99847]
[1779115614855,40.7,76354.84,0.0,0.73665,0.00024,11.05207]
[1779115616869,40.7,76347.78,0.0,0.73498,0.00024,11.08685]
[1779115620706,40.7,76339.62,0.0,0.73303,0.00024,11.12679]
[1779115625932,40.7,76342.49,0.0,0.73372,0.00024,11.11269]
[1779115630776,40.7,76350.3,0.0,0.73558,0.00024,11.07434]
[1779115631976,40.69,76356.49,0.0,0.73705,0.00024,11.04377]
[1779115633990,40.69,76346.59,0.0,0.7347,0.00024,11.09247]
[1779115637011,40.69,76352.73,0.0,0.73617,0.00024,11.06218]
[1779115639025,40.69,76346.05,0.0,0.73458,0.00024,11.09497]
[1779115644063,40.69,76340.86,0.0,0.73335,0.00024,11.12029]
[1779115645069,40.69,76327.4,0.0,0.73013,0.00024,11.1857]
[1779115647083,40.69,76315.68,0.0,0.72731,0.00024,11.24211]
[1779115648090,40.69,76309.42,0.0,0.72579,0.00024,11.27202]
[1779115653125,40.69,76308.93,0.0,0.72577,0.00024,11.2669]
[1779115658160,40.69,76304.36,0.0,0.72468,0.00024,11.28842]
[1779115661182,40.69,76311.66,0.0,0.72645,0.00024,11.25352]
[1779115662188,40.69,76326.71,0.0,0.73008,0.00024,11.18119]
[1779115665210,40.69,76332.47,0.0,0.73146,0.00024,11.15327]
[1779115666218,40.69,76345.68,0.0,0.73462,0.00024,11.08875]
[1779115667226,40.69,76355.37,0.0,0.73692,0.00024,11.04104]
[1779115669239,40.69,76346.87,0.0,0.73491,0.00024,11.08283]
[1779115673268,40.68,76339.17,0.0,0.73308,0.00024,11.12034]
[1779115674276,40.68,76344.52,0.0,0.73436,0.00024,11.09413]
[1779115676295,40.68,76336.55,0.0,0.73246,0.00024,11.133]
[1779115678304,40.68,76342.73,0.0,0.73394,0.00024,11.1027]
[1779115680321,40.68,76346.78,0.0,0.73491,0.00024,11.08277]
[1779115683343,40.68,76347.44,0.0,0.73507,0.00024,11.07939]
[1779115685359,40.68,76336.0,0.0,0.73235,0.00024,11.13529]
[1779115689385,40.68,76320.72,0.0,0.72868,0.00024,11.20915]
[1779115690394,40.68,76316.9,0.0,0.72776,0.00024,11.22745]
[1779115695429,40.67,76322.01,0.0,0.72902,0.00024,11.20249]
[1779115699457,40.67,76328.6,0.0,0.73061,0.00024,11.17053]
[1779115701473,40.67,76331.99,0.0,0.73142,0.00024,11.15405]
[1779115704493,40.67,76322.82,0.0,0.72922,0.00024,11.1984]
[1779115706507,40.67,76318.72,0.0,0.72824,0.00024,11.21804]
[1779115711543,40.67,76319.14,0.0,0.72845,0.00024,11.20826]
[1779115714566,40.67,76310.71,0.0,0.72642,0.00024,11.24862]
[1779115715571,40.67,76314.15,0.0,0.72725,0.00024,11.23213]
[1779115716578,40.66,76333.04,0.0,0.73181,0.00024,11.14074]
[1779115717585,40.66,76339.92,0.0,0.73346,0.00024,11.1071]
[1779115722621,40.66,76335.39,0.0,0.73238,0.00024,11.12906]
[1779115727655,40.66,76336.05,0.0,0.73255,0.00024,11.1257]
[1779115731685,40.66,76345.45,0.0,0.7348,0.00024,11.07949]
[1779115736719,40.66,76349.95,0.0,0.73589,0.00024,11.05704]
[1779115741754,40.65,76354.04,0.0,0.73688,0.00024,11.03641]
[1779115744775,40.65,76347.36,0.0,0.7353,0.00024,11.06918]
[1779115747796,40.65,76358.08,0.0,0.73786,0.00024,11.01593]
[1779115748803,40.65,76372.82,0.0,0.74135,0.00024,10.94234]
[1779115751829,40.65,76366.57,0.0,0.73987,0.00024,10.97364]
[1779115754852,40.65,76356.5,0.0,0.73749,0.00024,11.02363]
[1779115757888,40.65,76344.94,0.0,0.73474,0.00024,11.08062]
[1779115758878,40.65,76338.27,0.0,0.73315,0.00024,11.11329]
[1779115763912,40.64,76336.5,0.0,0.73274,0.00024,11.12173]
[1779115768949,40.64,76333.73,0.0,0.73209,0.00024,11.13494]
[1779115769955,40.64,76322.46,0.0,0.72938,0.00024,11.18955]
[1779115774990,40.64,76317.36,0.0,0.72826,0.00024,11.20647]
[1779115778013,40.63,76323.72,0.0,0.72981,0.00024,11.17553]
[1779115779019,40.63,76338.15,0.0,0.73328,0.00024,11.10527]
[1779115783047,40.63,76343.65,0.0,0.7346,0.00024,11.07811]
[1779115785062,40.63,76350.45,0.0,0.73623,0.00024,11.04444]
[1779115787075,40.63,76359.16,0.0,0.7383,0.00024,11.0012]
[1779115791950,40.63,76347.69,0.0,0.73558,0.00024,11.05788]
[1779115797145,40.63,76351.56,0.0,0.7365,0.00024,11.03875]
[1779115798152,40.63,76357.0,0.0,0.7378,0.00024,11.01182]
[1779115803189,40.63,76349.98,0.0,0.73613,0.00024,11.04658]
[1779115804197,40.63,76342.99,0.0,0.73446,0.00024,11.08097]
[1779115805205,40.63,76334.98,0.0,0.73255,0.00024,11.12012]
[1779115809232,40.63,76321.1,0.0,0.72922,0.00024,11.18734]
[1779115811245,40.63,76326.79,0.0,0.73059,0.00024,11.15977]
[1779115813259,40.62,76320.82,0.0,0.72916,0.00024,11.18858]
[1779115814272,40.62,76314.42,0.0,0.72761,0.00024,11.21938]
[1779115816281,40.62,76304.54,0.0,0.72521,0.00024,11.26667]
[1779115818295,40.62,76302.16,0.0,0.72464,0.00024,11.27796]
[1779115822322,40.62,76296.69,0.0,0.72331,0.00024,11.30379]
[1779115827357,40.62,76300.19,0.0,0.72417,0.00024,11.28711]
[1779115828365,40.62,76305.62,0.0,0.72549,0.00024,11.26122]
[1779115829371,40.62,76312.51,0.0,0.72716,0.00024,11.22823]
[1779115834408,40.62,76317.58,0.0,0.72849,0.00024,11.19644]
[1779115835413,40.62,76323.82,0.0,0.72999,0.00024,11.16636]
[1779115838435,40.62,76316.88,0.0,0.72831,0.00024,11.19997]
[1779115843476,40.62,76320.87,0.0,0.72928,0.00024,11.18055]
[1779115847504,40.62,76329.67,0.0,0.7314,0.00024,11.13788]
[1779115848512,40.62,76338.49,0.0,0.73352,0.00024,11.09478]
[1779115849520,40.62,76350.3,0.0,0.73634,0.00024,11.03669]
[1779115850527,40.62,76362.61,0.0,0.73926,0.00024,10.97559]
[1779115851546,40.62,76367.24,0.0,0.74036,0.00024,10.95252]
[1779115852542,40.62,76375.38,0.0,0.74228,0.00024,10.91167]
[1779115853550,40.62,76399.39,0.0,0.74789,0.00023,10.78996]
[1779115854558,40.62,76399.39,0.0,0.74789,0.00023,10.79]
[1779115855564,40.62,76400.83,0.0,0.74822,0.00023,10.78272]
[1779115856571,40.62,76390.24,0.0,0.74575,0.00023,10.83676]
[1779115858585,40.62,76381.49,0.0,0.7437,0.00023,10.88123]
[1779115859591,40.62,76379.61,0.0,0.74325,0.00023,10.89084]
[1779115861606,40.62,76390.12,0.0,0.74571,0.00023,10.83771]
[1779115862614,40.62,76391.69,0.0,0.74607,0.00023,10.82977]
[1779115866642,40.63,76384.83,0.0,0.74445,0.00023,10.86494]
[1779115869665,40.63,76379.25,0.0,0.74313,0.00023,10.8935]
[1779115871677,40.63,76387.15,0.0,0.74497,0.00023,10.85372]
[1779115872684,40.63,76397.23,0.0,0.74732,0.00023,10.80253]
[1779115873691,40.63,76401.95,0.0,0.74842,0.00023,10.77852]
[1779115874698,40.63,76411.05,0.0,0.75052,0.00023,10.73197]
[1779115875705,40.64,76413.6,0.0,0.7511,0.00023,10.719]
[1779115876712,40.64,76423.53,0.0,0.75338,0.00023,10.66781]
[1779115877719,40.64,76425.07,0.0,0.75373,0.00023,10.65997]
[1779115879739,40.64,76431.09,0.0,0.7551,0.00023,10.62896]
[1779115881755,40.64,76437.6,0.0,0.75657,0.00023,10.59526]
[1779115882759,40.64,76443.46,0.0,0.7579,0.00023,10.56471]
[1779115883766,40.64,76450.43,0.0,0.75948,0.00023,10.52821]
[1779115884770,40.64,76451.81,0.0,0.75979,0.00023,10.52108]
[1779115886786,40.65,76444.17,0.0,0.75804,0.00023,10.56154]
[1779115887793,40.65,76445.53,0.0,0.75834,0.00023,10.55459]
[1779115890815,40.65,76439.82,0.0,0.75702,0.00023,10.58501]
[1779115891823,40.65,76431.18,0.0,0.75515,0.00023,10.62263]
[1779115892831,40.65,76431.34,0.0,0.75518,0.00023,10.62189]
[1779115893838,40.66,76436.8,0.0,0.75642,0.00023,10.59354]
[1779115895864,40.66,76440.41,0.0,0.75723,0.00023,10.57495]
[1779115896860,40.66,76426.82,0.0,0.75412,0.00023,10.64592]
[1779115897868,40.66,76421.23,0.0,0.75283,0.00023,10.67499]
[1779115899883,40.66,76416.52,0.0,0.75174,0.00023,10.69956]
[1779115900890,40.66,76401.93,0.0,0.74836,0.00023,10.77461]
[1779115901898,40.67,76397.82,0.0,0.74739,0.00023,10.79574]
[1779115905925,40.67,76404.85,0.0,0.749,0.00023,10.76046]
[1779115907939,40.67,76410.26,0.0,0.75023,0.00023,10.73314]
[1779115910959,40.68,76404.79,0.0,0.74894,0.00023,10.76179]
[1779115913983,40.68,76397.56,0.0,0.74725,0.00023,10.79902]
[1779115914993,40.68,76402.92,0.0,0.74849,0.00023,10.77175]
[1779115915994,40.68,76410.04,0.0,0.75013,0.00023,10.73541]
[1779115917002,40.69,76412.84,0.0,0.75077,0.00023,10.72115]
[1779115922038,40.69,76412.32,0.0,0.75063,0.00023,10.72449]
[1779115924055,40.69,76404.29,0.0,0.74876,0.00023,10.76591]
[1779115925058,40.69,76403.18,0.0,0.74849,0.00023,10.77173]
[1779115930095,40.7,76399.11,0.0,0.74752,0.00023,10.79317]
[1779115935129,40.71,76407.93,0.0,0.74954,0.00023,10.74871]
[1779115939160,40.71,76410.88,0.0,0.75019,0.00023,10.73426]
[1779115944193,40.72,76411.69,0.0,0.75035,0.00023,10.73076]
[1779115946206,40.72,76398.82,0.0,0.74736,0.00023,10.79661]
[1779115947222,40.72,76396.09,0.0,0.74672,0.00023,10.81055]
[1779115951243,40.72,76406.99,0.0,0.74933,0.00023,10.74794]
[1779115953097,40.72,76419.11,0.0,0.75212,0.00023,10.68591]
[1779115954264,40.73,76411.49,0.0,0.75036,0.00023,10.72524]
[1779115958294,40.73,76417.61,0.0,0.75176,0.00023,10.6941]
[1779115961314,40.73,76423.06,0.0,0.753,0.00023,10.6663]
[1779115966348,40.73,76425.58,0.0,0.75356,0.00023,10.65368]
[1779115971383,40.74,76416.7,0.0,0.75151,0.00023,10.69973]
[1779115976418,40.74,76411.02,0.0,0.7502,0.00023,10.72885]
[1779115978432,40.74,76416.87,0.0,0.75154,0.00023,10.69898]
[1779115983467,40.74,76412.61,0.0,0.75053,0.00023,10.72144]
[1779115988502,40.75,76411.81,0.0,0.75032,0.00023,10.72611]
[1779115992531,40.75,76403.85,0.0,0.74846,0.00023,10.76722]
[1779115996559,40.75,76411.42,0.0,0.75021,0.00023,10.72869]
[1779115997567,40.75,76418.31,0.0,0.75179,0.00023,10.69339]
[1779116001593,40.75,76410.44,0.0,0.74997,0.00023,10.73402]
[1779116005629,40.75,76403.85,0.0,0.74844,0.00023,10.76773]
[1779116007638,40.75,76382.52,0.0,0.74347,0.00023,10.87573]
[1779116009652,40.76,76376.61,0.0,0.74209,0.00023,10.90542]
[1779116011666,40.76,76368.14,0.0,0.74019,0.00024,10.94025]
[1779116012673,40.75,76362.52,0.0,0.73887,0.00024,10.96815]
[1779116014687,40.75,76358.88,0.0,0.73801,0.00024,10.98606]
[1779116019722,40.75,76362.73,0.0,0.73894,0.00024,10.96668]
[1779116021736,40.75,76370.29,0.0,0.74072,0.00024,10.929]
[1779116023750,40.75,76355.89,0.0,0.73731,0.00024,11.00062]
[1779116024757,40.75,76349.96,0.0,0.7359,0.00024,11.02988]
[1779116026770,40.75,76342.21,0.0,0.73405,0.00024,11.06788]
[1779116029795,40.75,76350.48,0.0,0.73603,0.00024,11.02715]
[1779116030803,40.75,76353.03,0.0,0.73664,0.00024,11.0145]
[1779116035839,40.75,76351.0,0.0,0.73618,0.00024,11.02411]
[1779116040878,40.74,76349.62,0.0,0.73587,0.00024,11.03052]
[1779116041882,40.74,76359.6,0.0,0.73824,0.00024,10.98119]
[1779116042887,40.74,76344.07,0.0,0.73455,0.00024,11.0577]
[1779116043894,40.74,76339.36,0.0,0.73343,0.00024,11.08066]
[1779116044902,40.74,76333.69,0.0,0.73207,0.00024,11.10818]
[1779116046918,40.74,76331.46,0.0,0.73155,0.00024,11.11877]
[1779116048931,40.74,76343.5,0.0,0.73444,0.00024,11.05987]
[1779116049936,40.73,76343.66,0.0,0.73449,0.00024,11.05899]
[1779116053964,40.73,76352.25,0.0,0.73653,0.00024,11.01679]
[1779116055978,40.74,76357.5,0.0,0.73777,0.00024,10.99095]
[1779116061013,40.74,76359.09,0.0,0.73815,0.00024,10.98307]
[1779116066049,40.74,76357.7,0.0,0.73782,0.00024,10.98991]
[1779116071083,40.73,76358.79,0.0,0.73819,0.00024,10.97693]
[1779116076119,40.73,76360.6,0.0,0.73862,0.00024,10.96783]
[1779116080152,40.73,76346.53,0.0,0.73528,0.00024,11.03713]
[1779116081155,40.73,76335.33,0.0,0.73261,0.00024,11.0919]
[1779116082164,40.73,76334.53,0.0,0.73241,0.00024,11.09579]
[1779116087195,40.73,76333.43,0.0,0.73216,0.00024,11.10095]
[1779116090217,40.73,76321.4,0.0,0.72927,0.00024,11.15907]
[1779116091227,40.73,76304.98,0.0,0.7253,0.00024,11.23763]
[1779116092242,40.73,76306.15,0.0,0.72559,0.00024,11.23196]
[1779116094250,40.72,76316.58,0.0,0.72813,0.00024,11.18188]
[1779116096264,40.72,76310.67,0.0,0.7267,0.00024,11.21003]
[1779116100294,40.72,76304.34,0.0,0.72517,0.00024,11.24013]
[1779116101300,40.72,76299.26,0.0,0.72393,0.00024,11.2642]
[1779116105328,40.72,76307.84,0.0,0.72604,0.00024,11.22303]
[1779116107341,40.72,76311.46,0.0,0.72693,0.00024,11.20554]
[1779116108349,40.72,76304.63,0.0,0.72528,0.00024,11.23802]
[1779116114306,40.71,76306.26,0.0,0.72571,0.00024,11.22953]
[1779116119431,40.7,76310.71,0.0,0.72682,0.00024,11.20761]
[1779116121445,40.7,76317.12,0.0,0.72838,0.00024,11.17673]
[1779116122453,40.7,76324.76,0.0,0.73023,0.00024,11.1398]
[1779116123462,40.7,76333.17,0.0,0.73226,0.00024,11.09878]
[1779116128495,40.69,76329.9,0.0,0.73151,0.00024,11.11398]
[1779116133531,40.68,76331.0,0.0,0.7319,0.00024,11.10053]
[1779116136551,40.68,76310.96,0.0,0.72708,0.00024,11.19699]
[1779116137559,40.68,76316.23,0.0,0.72836,0.00024,11.1716]
[1779116138565,40.68,76325.11,0.0,0.73051,0.00024,11.1286]
[1779116139573,40.68,76331.27,0.0,0.732,0.00024,11.09859]
[1779116140579,40.68,76336.78,0.0,0.73333,0.00024,11.07163]
[1779116145614,40.67,76339.98,0.0,0.73411,0.00024,11.05563]
[1779116150652,40.67,76342.25,0.0,0.73467,0.00024,11.04417]
[1779116153670,40.67,76349.64,0.0,0.73644,0.00024,11.00763]
[1779116158705,40.66,76349.98,0.0,0.73655,0.00024,11.0053]
[1779116161726,40.66,76355.18,0.0,0.73781,0.00024,10.97918]
[1779116162734,40.66,76349.16,0.0,0.73638,0.00024,11.00881]
[1779116167768,40.65,76345.4,0.0,0.73551,0.00024,11.02678]
[1779116169787,40.65,76357.37,0.0,0.73837,0.00024,10.96748]
[1779116171801,40.65,76363.71,0.0,0.73987,0.00024,10.93583]
[1779116173815,40.65,76355.22,0.0,0.73786,0.00024,10.97798]
[1779116178851,40.65,76352.53,0.0,0.73724,0.00024,10.99102]
[1779116183886,40.64,76351.85,0.0,0.73709,0.00024,10.99405]
[1779116187914,40.64,76361.32,0.0,0.73935,0.00024,10.94678]
[1779116188921,40.64,76367.02,0.0,0.7407,0.00024,10.91827]
[1779116193959,40.64,76375.13,0.0,0.74272,0.00024,10.86997]
[1779116196981,40.64,76382.72,0.0,0.74452,0.00023,10.83144]
[1779116201010,40.63,76385.53,0.0,0.74519,0.00023,10.81686]
[1779116203024,40.63,76391.53,0.0,0.74661,0.00023,10.78625]
[1779116205047,40.63,76396.66,0.0,0.74781,0.00023,10.76004]
[1779116210075,40.63,76388.03,0.0,0.7458,0.00023,10.80383]
[1779116214104,40.63,76381.14,0.0,0.74419,0.00023,10.83846]
[1779116219138,40.62,76379.4,0.0,0.7438,0.00024,10.84694]
[1779116224178,40.62,76375.63,0.0,0.74293,0.00024,10.8656]
[1779116229213,40.62,76374.55,0.0,0.74269,0.00024,10.87063]
[1779116230221,40.62,76379.72,0.0,0.74391,0.00024,10.84447]
[1779116235255,40.61,76383.28,0.0,0.74476,0.00023,10.82609]
[1779116239284,40.61,76376.19,0.0,0.74311,0.00024,10.86159]
[1779116241296,40.61,76366.47,0.0,0.74082,0.00024,10.91026]
[1779116242304,40.61,76361.69,0.0,0.7397,0.00024,10.93407]
[1779116244318,40.61,76367.41,0.0,0.74106,0.00024,10.90526]
[1779116249353,40.6,76363.31,0.0,0.74011,0.00024,10.92532]
[1779116253381,40.6,76368.73,0.0,0.74151,0.00024,10.89028]
[1779116258415,40.59,76364.76,0.0,0.74059,0.00024,10.90974]
[1779116263455,40.59,76366.45,0.0,0.74102,0.00024,10.90075]
[1779116264462,40.59,76371.85,0.0,0.7423,0.00024,10.87352]
[1779116269497,40.58,76369.5,0.0,0.74176,0.00024,10.88488]
[1779116275490,40.58,76369.37,0.0,0.74176,0.00024,10.88485]
[1779116280574,40.57,76375.52,0.0,0.74324,0.00024,10.85332]
[1779116283595,40.57,76380.58,0.0,0.74445,0.00024,10.82743]
[1779116286617,40.57,76383.08,0.0,0.74506,0.00023,10.8143]
[1779116291651,40.56,76382.81,0.0,0.74501,0.00024,10.81522]
[1779116293664,40.56,76377.01,0.0,0.74366,0.00024,10.84438]
[1779116297693,40.56,76356.32,0.0,0.73877,0.00024,10.94784]
[1779116301728,40.55,76349.7,0.0,0.73722,0.00024,10.98023]
[1779116302735,40.55,76327.4,0.0,0.73187,0.00024,11.08985]
[1779116303742,40.55,76317.62,0.0,0.72951,0.00024,11.13728]
[1779116306774,40.55,76311.64,0.0,0.72807,0.00024,11.16591]
[1779116307775,40.54,76296.48,0.0,0.72438,0.00024,11.23836]
[1779116308781,40.54,76286.84,0.0,0.72202,0.00025,11.28401]
[1779116310794,40.54,76281.02,0.0,0.72059,0.00025,11.31128]
[1779116314823,40.54,76275.03,0.0,0.71922,0.00025,11.3317]
[1779116316838,40.54,76267.71,0.0,0.71742,0.00025,11.36562]
[1779116321877,40.53,76270.06,0.0,0.71802,0.00025,11.35429]
[1779116323886,40.53,76277.9,0.0,0.71997,0.00025,11.31752]
[1779116324893,40.53,76283.78,0.0,0.72142,0.00025,11.28985]
[1779116325900,40.53,76272.14,0.0,0.71855,0.00025,11.34444]
[1779116330935,40.53,76272.21,0.0,0.71857,0.00025,11.34395]
[1779116335969,40.53,76268.57,0.0,0.71768,0.00025,11.36067]
[1779116341005,40.52,76268.22,0.0,0.71762,0.00025,11.3619]
[1779116344026,40.52,76276.07,0.0,0.71957,0.00025,11.32503]
[1779116349060,40.52,76280.1,0.0,0.72059,0.00025,11.30574]
[1779116354096,40.51,76276.14,0.0,0.71963,0.00025,11.32384]
[1779116359133,40.5,76272.61,0.0,0.71878,0.00025,11.3399]
[1779116360155,40.5,76277.79,0.0,0.72007,0.00025,11.3155]
[1779116361166,40.5,76283.55,0.0,0.7215,0.00025,11.28828]
[1779116362172,40.5,76295.51,0.0,0.72444,0.00025,11.23147]
[1779116363187,40.5,76307.35,0.0,0.72735,0.00024,11.17458]
[1779116364186,40.5,76318.46,0.0,0.73005,0.00024,11.12075]
[1779116365195,40.5,76320.06,0.0,0.73045,0.00024,11.11286]
[1779116367209,40.5,76325.5,0.0,0.73177,0.00024,11.08614]
[1779116369223,40.49,76328.75,0.0,0.73257,0.00024,11.07004]
[1779116374258,40.49,76329.63,0.0,0.7329,0.00024,11.05783]
[1779116379295,40.49,76329.63,0.0,0.73292,0.00024,11.05743]
[1779116383324,40.48,76323.56,0.0,0.73146,0.00024,11.08688]
[1779116388359,40.48,76325.06,0.0,0.73185,0.00024,11.07913]
[1779116390374,40.48,76328.66,0.0,0.73273,0.00024,11.06135]
[1779116395409,40.47,76330.0,0.0,0.73307,0.00024,11.05444]
[1779116400459,40.47,76329.62,0.0,0.73299,0.00024,11.056]
[1779116403479,40.47,76309.34,0.0,0.72807,0.00024,11.15463]
[1779116404484,40.47,76312.39,0.0,0.72882,0.00024,11.1398]
[1779116406500,40.47,76308.81,0.0,0.72795,0.00024,11.15696]
[1779116407505,40.47,76302.91,0.0,0.72652,0.00024,11.18531]
[1779116410530,40.46,76291.52,0.0,0.72373,0.00025,11.23954]
[1779116411537,40.46,76289.38,0.0,0.72321,0.00025,11.24965]
[1779116412545,40.46,76282.93,0.0,0.72162,0.00025,11.28018]
[1779116414560,40.46,76279.93,0.0,0.72089,0.00025,11.29417]
[1779116418586,40.46,76286.36,0.0,0.72249,0.00025,11.2635]
[1779116420599,40.46,76292.04,0.0,0.72389,0.00025,11.23649]
[1779116421606,40.46,76298.75,0.0,0.72554,0.00025,11.20444]
[1779116423621,40.46,76303.69,0.0,0.72675,0.00024,11.18065]
[1779116428657,40.45,76315.41,0.0,0.72963,0.00024,11.12362]
[1779116429664,40.45,76318.24,0.0,0.73032,0.00024,11.10968]
[1779116432686,40.45,76312.88,0.0,0.72913,0.00024,11.12805]
[1779116435707,40.45,76319.23,0.0,0.73069,0.00024,11.09689]
[1779116436713,40.45,76324.49,0.0,0.73197,0.00024,11.07113]
[1779116438728,40.45,76333.89,0.0,0.73425,0.00024,11.02482]
[1779116439736,40.45,76344.71,0.0,0.73685,0.00024,10.97123]
[1779116444779,40.44,76348.96,0.0,0.73789,0.00024,10.94971]
[1779116446706,40.44,76356.08,0.0,0.73959,0.00024,10.91405]
[1779116449815,40.44,76345.65,0.0,0.7371,0.00024,10.96605]
[1779116452837,40.44,76339.8,0.0,0.7357,0.00024,10.99499]
[1779116457872,40.44,76346.13,0.0,0.73723,0.00024,10.96336]
[1779116459885,40.44,76352.79,0.0,0.73883,0.00024,10.93]
[1779116462904,40.43,76364.16,0.0,0.74156,0.00024,10.87255]
[1779116463912,40.43,76373.55,0.0,0.74379,0.00024,10.82501]
[1779116464919,40.43,76378.91,0.0,0.74506,0.00024,10.79775]
[1779116466941,40.43,76362.64,0.0,0.7412,0.00024,10.88011]
[1779116467964,40.43,76314.48,0.0,0.72961,0.00024,11.11843]
[1779116468969,40.43,76295.72,0.0,0.72502,0.00025,11.20886]
[1779116469972,40.43,76272.61,0.0,0.71931,0.00025,11.31845]
[1779116470985,40.43,76271.65,0.0,0.71908,0.00025,11.32283]
[1779116471986,40.43,76259.81,0.0,0.71614,0.00025,11.37801]
[1779116472997,40.43,76231.25,0.0,0.70896,0.00025,11.50885]
[1779116474005,40.43,76223.52,0.0,0.707,0.00025,11.54365]
[1779116475016,40.43,76208.34,0.0,0.70314,0.00026,11.61117]
[1779116476025,40.43,76202.96,0.0,0.70177,0.00026,11.63487]
[1779116477029,40.43,76228.77,0.0,0.70833,0.00025,11.52001]
[1779116478036,40.43,76238.3,0.0,0.71074,0.00025,11.47687]
[1779116479060,40.43,76232.47,0.0,0.70927,0.00025,11.50334]
[1779116480051,40.43,76238.4,0.0,0.71076,0.00025,11.47646]
[1779116481058,40.43,76250.89,0.0,0.7139,0.00025,11.4193]
[1779116482076,40.43,76256.55,0.0,0.71532,0.00025,11.39317]
[1779116483072,40.43,76265.91,0.0,0.71766,0.00025,11.34963]
[1779116484083,40.43,76259.64,0.0,0.7161,0.00025,11.37879]
[1779116485088,40.43,76253.45,0.0,0.71455,0.00025,11.40736]
[1779116486104,40.43,76241.39,0.0,0.71153,0.00025,11.46262]
[1779116487100,40.43,76217.93,0.0,0.70559,0.00025,11.56847]
[1779116488112,40.43,76212.63,0.0,0.70425,0.00025,11.59196]
[1779116491135,40.43,76218.7,0.0,0.70588,0.00025,11.55765]
[1779116493147,40.43,76232.42,0.0,0.70936,0.00025,11.49598]
[1779116494154,40.43,76245.06,0.0,0.71255,0.00025,11.4384]
[1779116496169,40.43,76250.85,0.0,0.71401,0.00025,11.41173]
[1779116498182,40.42,76260.13,0.0,0.71633,0.00025,11.36876]
[1779116501204,40.42,76254.36,0.0,0.71489,0.00025,11.39539]
[1779116502217,40.42,76211.27,0.0,0.70401,0.00025,11.59039]
[1779116503224,40.42,76202.48,0.0,0.70176,0.00026,11.62916]
[1779116504231,40.42,76204.38,0.0,0.70225,0.00026,11.62084]
[1779116506245,40.42,76214.66,0.0,0.70487,0.00025,11.57541]
[1779116507262,40.42,76224.73,0.0,0.70743,0.00025,11.53039]
[1779116512289,40.42,76230.08,0.0,0.70879,0.00025,11.50618]
[1779116516319,40.42,76244.0,0.0,0.7123,0.00025,11.44289]
[1779116520349,40.42,76233.34,0.0,0.70961,0.00025,11.49144]
[1779116521353,40.42,76228.07,0.0,0.70828,0.00025,11.51524]
[1779116522361,40.42,76222.68,0.0,0.70692,0.00025,11.53944]
[1779116524385,40.42,76217.72,0.0,0.70566,0.00025,11.56161]
[1779116525391,40.42,76210.38,0.0,0.70379,0.00025,11.5942]
[1779116526398,40.42,76210.08,0.0,0.70371,0.00026,11.59549]
[1779116528469,40.42,76201.93,0.0,0.70164,0.00026,11.6313]
[1779116530441,40.42,76189.75,0.0,0.69852,0.00026,11.68437]
[1779116531441,40.42,76184.27,0.0,0.69711,0.00026,11.70799]
[1779116534467,40.42,76196.19,0.0,0.70017,0.00026,11.65632]
[1779116535474,40.42,76203.11,0.0,0.70194,0.00026,11.62605]
[1779116538496,40.42,76208.61,0.0,0.70334,0.00026,11.60194]
[1779116539501,40.42,76202.72,0.0,0.70184,0.00026,11.6279]
[1779116543530,40.42,76207.92,0.0,0.70317,0.00026,11.60498]
[1779116544538,40.42,76219.72,0.0,0.70617,0.00025,11.5526]
[1779116545544,40.42,76228.59,0.0,0.70842,0.00025,11.51282]
[1779116547558,40.42,76220.31,0.0,0.70632,0.00025,11.55004]
[1779116548575,40.42,76206.85,0.0,0.70289,0.00026,11.60981]
[1779116549591,40.42,76178.73,0.0,0.69567,0.00026,11.73199]
[1779116550587,40.42,76163.65,0.0,0.69176,0.00026,11.79602]
[1779116551594,40.42,76144.72,0.0,0.6869,0.00026,11.86761]
[1779116552601,40.42,76146.73,0.0,0.68743,0.00026,11.85933]
[1779116555622,40.42,76140.27,0.0,0.68574,0.00026,11.88589]
[1779116557636,40.42,76124.08,0.0,0.68148,0.00026,11.95148]
[1779116558651,40.42,76119.25,0.0,0.6802,0.00026,11.9708]
[1779116559655,40.42,76134.22,0.0,0.68415,0.00026,11.91056]
[1779116561680,40.42,76144.91,0.0,0.68695,0.00026,11.86685]
[1779116562685,40.42,76144.12,0.0,0.68674,0.00026,11.8701]
[1779116563705,40.42,76196.57,0.0,0.70033,0.00026,11.64781]
[1779116564703,40.42,76197.55,0.0,0.7006,0.00026,11.64332]
[1779116565707,40.42,76206.04,0.0,0.70277,0.00026,11.60606]
[1779116566714,40.42,76205.41,0.0,0.70261,0.00026,11.60883]
[1779116568728,40.42,76200.18,0.0,0.70127,0.00026,11.63178]
[1779116571749,40.42,76207.24,0.0,0.70308,0.00026,11.60067]
[1779116573763,40.42,76219.35,0.0,0.70617,0.00025,11.5469]
[1779116574770,40.42,76222.55,0.0,0.70698,0.00025,11.53258]
[1779116575777,40.42,76228.57,0.0,0.7085,0.00025,11.50554]
[1779116577791,40.42,76219.45,0.0,0.70619,0.00025,11.54645]
[1779116579815,40.42,76208.56,0.0,0.70342,0.00026,11.59477]
[1779116580823,40.42,76197.81,0.0,0.70067,0.00026,11.64212]
[1779116581830,40.42,76182.44,0.0,0.69671,0.00026,11.70881]
[1779116582836,40.42,76168.22,0.0,0.69303,0.00026,11.76951]
[1779116583937,40.42,76158.09,0.0,0.69039,0.00026,11.81216]
[1779116584856,40.42,76149.51,0.0,0.68815,0.00026,11.84788]
[1779116585865,40.43,76140.04,0.0,0.68567,0.00026,11.88691]
[1779116586873,40.43,76142.28,0.0,0.68625,0.00026,11.87779]
[1779116587879,40.42,76153.32,0.0,0.68914,0.00026,11.83214]
[1779116589898,40.42,76157.93,0.0,0.69035,0.00026,11.81293]
[1779116590905,40.43,76151.33,0.0,0.68862,0.00026,11.84041]
[1779116592926,40.43,76166.49,0.0,0.69257,0.00026,11.77702]
[1779116593927,40.43,76160.94,0.0,0.69113,0.00026,11.80034]
[1779116594933,40.43,76152.05,0.0,0.68881,0.00026,11.83744]
[1779116595939,40.43,76151.94,0.0,0.68878,0.00026,11.8379]
[1779116600975,40.43,76146.34,0.0,0.68732,0.00026,11.86107]
[1779116601983,40.43,76158.5,0.0,0.69049,0.00026,11.81056]
[1779116602989,40.43,76164.28,0.0,0.692,0.00026,11.78631]
[1779116603996,40.43,76181.37,0.0,0.69642,0.00026,11.71366]
[1779116605003,40.42,76190.02,0.0,0.69865,0.00026,11.67629]
[1779116606010,40.43,76178.95,0.0,0.69579,0.00026,11.72407]
[1779116607017,40.43,76175.25,0.0,0.69484,0.00026,11.7399]
[1779116612052,40.43,76170.77,0.0,0.69376,0.00026,11.75174]
[1779116613060,40.43,76162.6,0.0,0.69164,0.00026,11.78627]
[1779116614066,40.43,76155.58,0.0,0.68981,0.00026,11.81569]
[1779116616080,40.43,76144.98,0.0,0.68703,0.00026,11.85969]
[1779116617088,40.43,76138.1,0.0,0.68523,0.00026,11.88791]
[1779116618094,40.43,76144.87,0.0,0.687,0.00026,11.86015]
[1779116620117,40.43,76142.88,0.0,0.68648,0.00026,11.86836]
[1779116622128,40.43,76134.44,0.0,0.68426,0.00026,11.90285]
[1779116623135,40.43,76134.87,0.0,0.68438,0.00026,11.90111]
[1779116627169,40.43,76118.05,0.0,0.67994,0.00026,11.96883]
[1779116628176,40.43,76116.76,0.0,0.6796,0.00026,11.97397]
[1779116633218,40.43,76112.54,0.0,0.67847,0.00026,11.99082]
[1779116634225,40.43,76086.79,0.0,0.67162,0.00027,12.09078]
[1779116635234,40.43,76090.95,0.0,0.67273,0.00027,12.07485]
[1779116637266,40.43,76073.26,0.0,0.668,0.00027,12.14193]
[1779116639326,40.43,76058.04,0.0,0.6639,0.00027,12.19822]
[1779116640321,40.44,76061.1,0.0,0.66472,0.00027,12.18712]
[1779116641337,40.44,76069.29,0.0,0.66692,0.00027,12.15685]
[1779116642345,40.44,76070.27,0.0,0.66718,0.00027,12.15324]
[1779116643360,40.44,76063.15,0.0,0.66526,0.00027,12.17967]
[1779116644364,40.44,76071.74,0.0,0.66757,0.00027,12.14782]
[1779116646384,40.44,76084.02,0.0,0.67086,0.00027,12.10169]
[1779116647391,40.44,76089.43,0.0,0.6723,0.00027,12.08107]
[1779116649410,40.44,76095.98,0.0,0.67404,0.00027,12.05596]
[1779116650415,40.45,76103.08,0.0,0.6759,0.00027,12.02898]
[1779116651423,40.45,76117.35,0.0,0.67966,0.00026,11.9731]
[1779116652431,40.45,76122.85,0.0,0.68111,0.00026,11.95118]
[1779116655450,40.45,76116.78,0.0,0.67951,0.00026,11.97531]
[1779116660486,40.46,76120.69,0.0,0.68054,0.00026,11.95987]
[1779116661491,40.46,76130.3,0.0,0.68307,0.00026,11.92135]
[1779116662499,40.46,76142.32,0.0,0.68619,0.00026,11.87293]
[1779116663506,40.46,76154.71,0.0,0.68943,0.00026,11.82186]
[1779116664515,40.46,76173.36,0.0,0.69427,0.00026,11.74347]
[1779116665521,40.46,76184.95,0.0,0.69726,0.00026,11.69393]
[1779116666529,40.46,76190.29,0.0,0.69863,0.00026,11.67091]
[1779116670573,40.47,76182.51,0.0,0.69663,0.00026,11.70452]
[1779116671564,40.47,76168.54,0.0,0.6931,0.00026,11.75682]
[1779116672571,40.47,76158.85,0.0,0.69058,0.00026,11.79754]
[1779116673578,40.47,76163.78,0.0,0.69186,0.00026,11.7769]
[1779116677608,40.47,76178.86,0.0,0.69577,0.00026,11.71299]
[1779116678618,40.47,76181.98,0.0,0.69657,0.00026,11.69958]
[1779116681635,40.47,76172.32,0.0,0.69408,0.00026,11.74075]
[1779116682644,40.46,76178.78,0.0,0.69575,0.00026,11.71319]
[1779116685663,40.46,76173.37,0.0,0.69436,0.00026,11.73624]
[1779116690698,40.46,76166.46,0.0,0.69256,0.00026,11.76552]
[1779116692727,40.47,76166.65,0.0,0.69261,0.00026,11.76474]
[1779116697758,40.46,76169.06,0.0,0.69324,0.00026,11.75454]
[1779116699772,40.46,76154.98,0.0,0.68958,0.00026,11.81358]
[1779116700779,40.46,76153.59,0.0,0.68922,0.00026,11.81936]
[1779116702798,40.46,76146.85,0.0,0.68746,0.00026,11.84722]
[1779116704812,40.46,76159.29,0.0,0.6907,0.00026,11.79559]
[1779116705820,40.46,76156.57,0.0,0.68999,0.00026,11.80697]
[1779116707835,40.47,76148.66,0.0,0.68792,0.00026,11.83984]
[1779116708842,40.47,76136.87,0.0,0.68484,0.00026,11.8882]
[1779116709848,40.47,76131.36,0.0,0.68339,0.00026,11.91053]
[1779116711865,40.46,76128.42,0.0,0.68262,0.00026,11.92232]
[1779116714883,40.46,76139.0,0.0,0.68541,0.00026,11.87933]
[1779116715890,40.46,76140.61,0.0,0.68583,0.00026,11.87276]
[1779116719919,40.46,76135.41,0.0,0.68446,0.00026,11.89403]
[1779116720925,40.46,76125.91,0.0,0.68196,0.00026,11.93241]
[1779116721933,40.46,76125.17,0.0,0.68176,0.00026,11.93537]
[1779116726967,40.46,76112.73,0.0,0.67849,0.00026,11.98475]
[1779116727978,40.46,76115.54,0.0,0.67923,0.00026,11.97361]
[1779116728985,40.46,76126.04,0.0,0.682,0.00026,11.9317]
[1779116729992,40.46,76134.43,0.0,0.68421,0.00026,11.89781]
[1779116730998,40.46,76133.37,0.0,0.68402,0.00026,11.89496]
[1779116733013,40.46,76127.76,0.0,0.68254,0.00026,11.91758]
[1779116735027,40.46,76121.29,0.0,0.68084,0.00026,11.94347]
[1779116737041,40.46,76115.05,0.0,0.67919,0.00026,11.96826]
[1779116741068,40.46,76106.43,0.0,0.67691,0.00027,12.0021]
[1779116744091,40.45,76101.87,0.0,0.67572,0.00027,12.01962]
[1779116747112,40.45,76093.61,0.0,0.67354,0.00027,12.05124]
[1779116751139,40.44,76075.94,0.0,0.66884,0.00027,12.11817]
[1779116756174,40.44,76076.08,0.0,0.6689,0.00027,12.11731]
[1779116759179,40.43,76067.2,0.0,0.66652,0.00027,12.15032]
[1779116760204,40.43,76059.35,0.0,0.66441,0.00027,12.17922]
[1779116761220,40.43,76049.26,0.0,0.66168,0.00027,12.21594]
[1779116762227,40.43,76055.38,0.0,0.66334,0.00027,12.19368]
[1779116763233,40.43,76063.62,0.0,0.66557,0.00027,12.16338]
[1779116764247,40.43,76064.81,0.0,0.66589,0.00027,12.15894]
[1779116765246,40.39,76082.42,0.0,0.67076,0.00027,12.091]
[1779116766254,40.39,76090.09,0.0,0.67281,0.00027,12.0617]
[1779116767265,40.39,76101.17,0.0,0.67578,0.00027,12.01862]
[1779116770300,40.39,76085.69,0.0,0.67165,0.00027,12.07824]
[1779116771310,40.39,76074.74,0.0,0.66872,0.00027,12.11969]
[1779116772321,40.39,76080.05,0.0,0.67015,0.00027,12.09958]
[1779116774329,40.38,76068.98,0.0,0.66718,0.00027,12.14107]
[1779116775336,40.38,76057.6,0.0,0.66411,0.00027,12.18312]
[1779116776342,40.38,76060.52,0.0,0.66491,0.00027,12.17233]
[1779116778363,40.38,76074.37,0.0,0.66865,0.00027,12.12068]
[1779116779364,40.38,76077.54,0.0,0.6695,0.00027,12.10871]
[1779116780372,40.38,76071.37,0.0,0.66784,0.00027,12.13188]
[1779116782386,40.38,76068.07,0.0,0.66696,0.00027,12.14411]
[1779116787422,40.37,76066.35,0.0,0.66651,0.00027,12.15027]
[1779116788427,40.37,76059.26,0.0,0.6646,0.00027,12.17647]
[1779116790449,40.37,76057.65,0.0,0.66417,0.00027,12.18231]
[1779116791453,40.37,76065.95,0.0,0.66649,0.00027,12.14457]
[1779116792465,40.37,76079.64,0.0,0.67018,0.00027,12.09312]
[1779116793468,40.37,76088.11,0.0,0.67246,0.00027,12.06071]
[1779116794476,40.37,76103.17,0.0,0.67649,0.00027,12.00222]
[1779116795493,40.36,76103.17,0.0,0.67649,0.00027,12.00213]
[1779116798504,40.36,76116.99,0.0,0.68018,0.00027,11.94721]
[1779116799511,40.36,76119.67,0.0,0.6809,0.00026,11.93638]
[1779116800518,40.36,76126.85,0.0,0.6828,0.00026,11.90739]
[1779116801529,40.35,76135.57,0.0,0.68511,0.00026,11.87187]
[1779116802533,40.35,76138.26,0.0,0.68582,0.00026,11.86081]
[1779116804547,40.35,76147.44,0.0,0.68824,0.00026,11.82283]
[1779116805558,40.35,76139.3,0.0,0.6861,0.00026,11.85636]
[1779116806560,40.35,76132.84,0.0,0.68441,0.00026,11.8827]
[1779116807581,40.35,76126.57,0.0,0.68276,0.00026,11.90807]
[1779116809583,40.35,76122.69,0.0,0.68174,0.00026,11.92354]
[1779116810590,40.34,76116.32,0.0,0.68006,0.00027,11.94896]
[1779116812603,40.34,76110.61,0.0,0.67856,0.00027,11.97142]
[1779116813611,40.34,76116.0,0.0,0.68,0.00027,11.94988]
[1779116815662,40.34,76120.95,0.0,0.68132,0.00026,11.92988]
[1779116817644,40.33,76140.64,0.0,0.68653,0.00026,11.84961]
[1779116818657,40.33,76147.6,0.0,0.68837,0.00026,11.82066]
[1779116820689,40.33,76141.48,0.0,0.68678,0.00026,11.84572]
[1779116822691,40.32,76125.22,0.0,0.6825,0.00026,11.91195]
[1779116823698,40.32,76116.92,0.0,0.68031,0.00027,11.94525]
[1779116824705,40.32,76115.97,0.0,0.68006,0.00027,11.94897]
[1779116828735,40.32,76121.67,0.0,0.6816,0.00026,11.92567]
[1779116831757,40.31,76129.99,0.0,0.68382,0.00026,11.89175]
[1779116833769,40.31,76122.7,0.0,0.6819,0.00026,11.92103]
[1779116836792,40.3,76117.12,0.0,0.68044,0.00027,11.94312]
[1779116839816,40.3,76122.41,0.0,0.68186,0.00026,11.92161]
[1779116844849,40.29,76118.81,0.0,0.68094,0.00027,11.93563]
[1779116846864,40.29,76110.08,0.0,0.67863,0.00027,11.97035]
[1779116847870,40.29,76092.62,0.0,0.67398,0.00027,12.03865]
[1779116849903,40.28,76087.28,0.0,0.67256,0.00027,12.05909]
[1779116854938,40.28,76098.21,0.0,0.67559,0.00027,12.00913]
[1779116855945,40.27,76108.75,0.0,0.67841,0.00027,11.96755]
[1779116856952,40.27,76108.05,0.0,0.67823,0.00027,11.97026]
[1779116858966,40.27,76117.27,0.0,0.6807,0.00027,11.93327]
[1779116859973,40.27,76122.54,0.0,0.6821,0.00027,11.91195]
[1779116861988,40.26,76125.26,0.0,0.68284,0.00026,11.90068]
[1779116866023,40.25,76133.68,0.0,0.6851,0.00026,11.86584]
[1779116868033,40.25,76125.84,0.0,0.68304,0.00026,11.89757]
[1779116870051,40.25,76125.41,0.0,0.68294,0.00026,11.89907]
[1779116875094,40.24,76123.19,0.0,0.68239,0.00027,11.90757]
[1779116877098,40.24,76134.06,0.0,0.68528,0.00026,11.86309]
[1779116878105,40.24,76135.73,0.0,0.68572,0.00026,11.85616]
[1779116882166,40.23,76142.6,0.0,0.68754,0.00026,11.82766]
[1779116884148,40.23,76145.09,0.0,0.68822,0.00026,11.81694]
[1779116888176,40.22,76153.71,0.0,0.6905,0.00026,11.78056]
[1779116890190,40.22,76164.1,0.0,0.69323,0.00026,11.73644]
[1779116891197,40.22,76171.18,0.0,0.69508,0.00026,11.70613]
[1779116893219,40.22,76173.76,0.0,0.69577,0.00026,11.69485]
[1779116896234,40.21,76156.59,0.0,0.6913,0.00026,11.76778]
[1779116897241,40.21,76151.35,0.0,0.68993,0.00026,11.78969]
[1779116900264,40.21,76163.24,0.0,0.69307,0.00026,11.7391]
[1779116901270,40.21,76166.36,0.0,0.69389,0.00026,11.72569]
[1779116906306,40.2,76162.1,0.0,0.69281,0.00026,11.7433]
[1779116908319,40.19,76167.37,0.0,0.6942,0.00026,11.72059]
[1779116912348,40.19,76176.92,0.0,0.6968,0.00026,11.67181]
[1779116913353,40.19,76187.59,0.0,0.69958,0.00026,11.62527]
[1779116914362,40.19,76187.58,0.0,0.69958,0.00026,11.62523]
[1779116919396,40.18,76188.63,0.0,0.69987,0.00026,11.62029]
[1779116922417,40.18,76194.11,0.0,0.7013,0.00026,11.59603]
[1779116925441,40.18,76188.92,0.0,0.69997,0.00026,11.61865]
[1779116927452,40.17,76178.33,0.0,0.69723,0.00026,11.66467]
[1779116932487,40.17,76183.11,0.0,0.6985,0.00026,11.64344]
[1779116934504,40.17,76188.72,0.0,0.69996,0.00026,11.61874]
[1779116935510,40.16,76195.49,0.0,0.70172,0.00026,11.58884]
[1779116936516,40.16,76202.99,0.0,0.70366,0.00026,11.55543]
[1779116937527,40.16,76206.97,0.0,0.70469,0.00026,11.53757]
[1779116938537,40.16,76214.82,0.0,0.70671,0.00026,11.50221]
[1779116939541,40.16,76232.83,0.0,0.71132,0.00025,11.42009]
[1779116940551,40.16,76237.66,0.0,0.71256,0.00025,11.39773]
[1779116942563,40.15,76228.42,0.0,0.71022,0.00025,11.43991]
[1779116944577,40.14,76219.68,0.0,0.70803,0.00026,11.47889]
[1779116945584,40.14,76208.49,0.0,0.70517,0.00026,11.52923]
[1779116946591,40.14,76204.99,0.0,0.70427,0.00026,11.54479]
[1779116948618,40.14,76194.91,0.0,0.70168,0.00026,11.58938]
[1779116950622,40.14,76201.75,0.0,0.70346,0.00026,11.55883]
[1779116953643,40.13,76211.13,0.0,0.70589,0.00026,11.51664]
[1779116955657,40.13,76205.53,0.0,0.70445,0.00026,11.54166]
[1779116958678,40.13,76211.73,0.0,0.70606,0.00026,11.51364]
[1779116959685,40.13,76214.86,0.0,0.70686,0.00026,11.49949]
[1779116961701,40.13,76223.88,0.0,0.70918,0.00026,11.4584]
[1779116962707,40.13,76230.59,0.0,0.7109,0.00025,11.42762]
[1779116964721,40.12,76236.58,0.0,0.71243,0.00025,11.39989]
[1779116966735,40.12,76221.76,0.0,0.70866,0.00026,11.46764]
[1779116967742,40.12,76216.47,0.0,0.70731,0.00026,11.49162]
[1779116969756,40.12,76212.28,0.0,0.70624,0.00026,11.51047]
[1779116973791,40.12,76206.99,0.0,0.70497,0.00026,11.52676]
[1779116975805,40.12,76200.07,0.0,0.7032,0.00026,11.55755]
[1779116977829,40.12,76186.69,0.0,0.69974,0.00026,11.61651]
[1779116978835,40.11,76175.32,0.0,0.69679,0.00026,11.66601]
[1779116979842,40.11,76165.97,0.0,0.69435,0.00026,11.70628]
[1779116980850,40.11,76157.63,0.0,0.69217,0.00026,11.74181]
[1779116981857,40.11,76154.37,0.0,0.69131,0.00026,11.75554]
[1779116983873,40.11,76147.09,0.0,0.6894,0.00026,11.78608]
[1779116986892,40.11,76141.42,0.0,0.68792,0.00026,11.80956]
[1779116988911,40.1,76135.69,0.0,0.68642,0.00026,11.83316]
[1779116989920,40.1,76122.71,0.0,0.68297,0.00027,11.88641]
[1779116990924,40.1,76125.2,0.0,0.68364,0.00027,11.87616]
[1779116995959,40.1,76123.56,0.0,0.68323,0.00027,11.88246]
[1779116998983,40.09,76113.51,0.0,0.68056,0.00027,11.92305]
[1779117000997,40.09,76112.01,0.0,0.68016,0.00027,11.92903]
[1779117003011,40.09,76121.22,0.0,0.68262,0.00027,11.89172]
[1779117008046,40.09,76123.9,0.0,0.68335,0.00027,11.88063]
[1779117010060,40.09,76117.43,0.0,0.68163,0.00027,11.90681]
[1779117014087,40.08,76114.04,0.0,0.68074,0.00027,11.92032]
[1779117017110,40.08,76131.08,0.0,0.68529,0.00027,11.85067]
[1779117018117,40.08,76130.54,0.0,0.68515,0.00027,11.85286]
[1779117020131,40.08,76137.12,0.0,0.6869,0.00026,11.82559]
[1779117021138,40.08,76146.53,0.0,0.68939,0.00026,11.78627]
[1779117022144,40.08,76147.83,0.0,0.68973,0.00026,11.78076]
[1779117027179,40.07,76150.9,0.0,0.69056,0.00026,11.76752]
[1779117030200,40.07,76157.05,0.0,0.69219,0.00026,11.74123]
[1779117032215,40.07,76147.29,0.0,0.68972,0.00026,11.77515]
[1779117033220,40.07,76139.59,0.0,0.68768,0.00026,11.80736]
[1779117034228,40.07,76137.65,0.0,0.68717,0.00026,11.81537]
[1779117039274,40.06,76129.35,0.0,0.68498,0.00027,11.8495]
[1779117041278,40.06,76121.07,0.0,0.68278,0.00027,11.88334]
[1779117042309,40.06,76112.42,0.0,0.68047,0.00027,11.91838]
[1779117044321,40.06,76168.28,0.0,0.69527,0.00026,11.68514]
[1779117045314,40.04,76212.17,0.0,0.70674,0.00026,11.48994]
[1779117046320,40.04,76212.54,0.0,0.70684,0.00026,11.48816]
[1779117047326,40.04,76205.33,0.0,0.70499,0.00026,11.52061]
[1779117049365,40.04,76201.0,0.0,0.70388,0.00026,11.53984]
[1779117051367,40.04,76192.48,0.0,0.70168,0.00026,11.57757]
[1779117053394,40.03,76186.43,0.0,0.70012,0.00026,11.60415]
[1779117054389,40.03,76199.32,0.0,0.70347,0.00026,11.54684]
[1779117055396,40.03,76199.56,0.0,0.70354,0.00026,11.54568]
[1779117059425,40.03,76194.12,0.0,0.70214,0.00026,11.56967]
[1779117060436,40.03,76189.02,0.0,0.70082,0.00026,11.5922]
[1779117062448,40.02,76209.19,0.0,0.70606,0.00026,11.50187]
[1779117063459,40.02,76227.1,0.0,0.71067,0.00026,11.4201]
[1779117064464,40.02,76229.84,0.0,0.71137,0.00026,11.40742]
[1779117068511,40.02,76254.08,0.0,0.71755,0.00025,11.29406]
[1779117069502,40.02,76275.84,0.0,0.72303,0.00025,11.19048]
[1779117072526,39.99,76269.8,0.0,0.72163,0.00025,11.21718]
[1779117074540,39.93,76271.27,0.0,0.72229,0.00025,11.20442]
[1779117077560,39.91,76265.5,0.0,0.72096,0.00025,11.22956]
[1779117079576,39.9,76258.97,0.0,0.71933,0.00025,11.26036]
[1779117080582,39.9,76252.19,0.0,0.71763,0.00025,11.29236]
[1779117085616,39.89,76250.47,0.0,0.71722,0.00025,11.29986]
[1779117088644,39.89,76257.18,0.0,0.71895,0.00025,11.26753]
[1779117089645,39.88,76265.57,0.0,0.72113,0.00025,11.22641]
[1779117094679,39.83,76262.85,0.0,0.72073,0.00025,11.22811]
[1779117095695,39.82,76268.21,0.0,0.72213,0.00025,11.20149]
[1779117096696,39.82,76274.41,0.0,0.7237,0.00025,11.17143]
[1779117101705,39.78,76270.4,0.0,0.72291,0.00025,11.18638]
[1779117106763,39.75,76268.73,0.0,0.72262,0.00025,11.19186]
[1779117108780,39.71,76263.41,0.0,0.72148,0.00025,11.21366]
[1779117113813,39.63,76266.97,0.0,0.72278,0.00025,11.18862]
[1779117115826,39.57,76260.97,0.0,0.72155,0.00025,11.21187]
[1779117118847,39.52,76252.55,0.0,0.71961,0.00026,11.2484]
[1779117123882,39.51,76248.99,0.0,0.71876,0.00026,11.26449]
[1779117128923,39.42,76250.2,0.0,0.71948,0.00026,11.2506]
[1779117130932,39.42,76256.05,0.0,0.721,0.00026,11.22199]
[1779117132949,39.42,76266.4,0.0,0.72365,0.00025,11.17129]
[1779117133954,39.42,76276.68,0.0,0.72626,0.00025,11.1206]
[1779117134962,39.41,76271.39,0.0,0.72493,0.00025,11.1465]
[1779117135968,39.41,76255.41,0.0,0.72087,0.00026,11.22431]
[1779117136980,39.41,76247.35,0.0,0.71882,0.00026,11.26304]
[1779117138989,39.41,76254.88,0.0,0.72076,0.00026,11.22636]
[1779117144023,39.4,76255.59,0.0,0.72098,0.00026,11.22216]
[1779117149058,39.39,76257.79,0.0,0.72158,0.00026,11.21075]
[1779117153086,39.37,76250.03,0.0,0.7198,0.00026,11.23885]
[1779117158131,39.28,76243.96,0.0,0.71866,0.00026,11.25997]
[1779117163161,39.22,76242.99,0.0,0.71874,0.00026,11.25844]
[1779117167190,39.21,76250.12,0.0,0.7206,0.00026,11.22326]
[1779117170211,39.2,76259.34,0.0,0.72299,0.00026,11.17773]
[1779117171218,39.2,76275.36,0.0,0.72708,0.00025,11.09835]
[1779117172235,39.2,76281.89,0.0,0.72875,0.00025,11.06564]
[1779117173232,39.19,76276.53,0.0,0.72744,0.00025,11.09138]
[1779117175247,39.16,76267.3,0.0,0.72526,0.00026,11.13368]
[1779117177262,39.11,76268.45,0.0,0.72577,0.00026,11.12378]
[1779117179276,39.08,76276.46,0.0,0.728,0.00025,11.08007]
[1779117184311,39.01,76279.07,0.0,0.72901,0.00025,11.05986]
[1779117186325,38.98,76270.9,0.0,0.72706,0.00026,11.09825]
[1779117187334,38.96,76268.18,0.0,0.72644,0.00026,11.11021]
[1779117192368,38.96,76271.06,0.0,0.72722,0.00026,11.09505]
[1779117195390,38.95,76278.43,0.0,0.72911,0.00025,11.05769]
[1779117199418,38.95,76272.96,0.0,0.72775,0.00026,11.08448]
[1779117203451,38.94,76266.0,0.0,0.72601,0.00026,11.11863]
[1779117204454,38.94,76260.62,0.0,0.72464,0.00026,11.14522]
[1779117209488,38.93,76257.68,0.0,0.7239,0.00026,11.15947]
[1779117211504,38.93,76262.96,0.0,0.72536,0.00026,11.12557]
[1779117212511,38.93,76270.19,0.0,0.72722,0.00026,11.08938]
[1779117216538,38.93,76261.41,0.0,0.72498,0.00026,11.13304]
[1779117220569,38.92,76269.68,0.0,0.72712,0.00026,11.09122]
[1779117221575,38.92,76282.05,0.0,0.73028,0.00025,11.02881]
[1779117225604,38.92,76275.55,0.0,0.72864,0.00026,11.0613]
[1779117230638,38.91,76271.94,0.0,0.72775,0.00026,11.07887]
[1779117233660,38.91,76256.36,0.0,0.72377,0.00026,11.15635]
[1779117235673,38.91,76250.83,0.0,0.72236,0.00026,11.18341]
[1779117238693,38.9,76255.92,0.0,0.72369,0.00026,11.15782]
[1779117243737,38.9,76259.14,0.0,0.72454,0.00026,11.14132]
[1779117248765,38.89,76256.59,0.0,0.72391,0.00026,11.15358]
[1779117253800,38.89,76255.56,0.0,0.72366,0.00026,11.15833]
[1779117258835,38.89,76252.84,0.0,0.72297,0.00026,11.17157]
[1779117263870,38.89,76253.18,0.0,0.72307,0.00026,11.16974]
[1779117268906,38.88,76254.67,0.0,0.72347,0.00026,11.16206]
[1779117273948,38.88,76248.98,0.0,0.72211,0.00026,11.18242]
[1779117274951,38.88,76231.95,0.0,0.71769,0.00026,11.26579]
[1779117279984,38.88,76233.36,0.0,0.71807,0.00026,11.25869]
[1779117283009,38.88,76244.08,0.0,0.72086,0.00026,11.20611]
[1779117287034,38.87,76251.47,0.0,0.72278,0.00026,11.16953]
[1779117292069,38.87,76254.98,0.0,0.7237,0.00026,11.15192]
[1779117297104,38.87,76259.4,0.0,0.72486,0.00026,11.12963]
[1779117300125,38.87,76240.67,0.0,0.72002,0.00026,11.22211]
[1779117301140,38.87,76221.45,0.0,0.715,0.00026,11.31543]
[1779117303149,38.87,76219.04,0.0,0.71438,0.00026,11.32692]
[1779117304153,38.87,76224.41,0.0,0.71579,0.00026,11.301]
[1779117306167,38.87,76231.51,0.0,0.71765,0.00026,11.26653]
[1779117308194,38.86,76241.06,0.0,0.72013,0.00026,11.21985]
[1779117310228,38.86,76235.03,0.0,0.71857,0.00026,11.24928]
[1779117312227,38.86,76219.48,0.0,0.71451,0.00026,11.32452]
[1779117317262,38.86,76222.32,0.0,0.71525,0.00026,11.31078]
[1779117320283,38.86,76228.44,0.0,0.71686,0.00026,11.28107]
[1779117324312,38.86,76236.68,0.0,0.71902,0.00026,11.24079]
[1779117328338,38.86,76240.4,0.0,0.72,0.00026,11.22243]
[1779117330353,38.86,76251.46,0.0,0.72287,0.00026,11.16783]
[1779117331361,38.86,76257.4,0.0,0.7245,0.00026,11.13085]
[1779117333375,38.85,76263.31,0.0,0.72603,0.00026,11.10119]
[1779117338409,38.85,76263.31,0.0,0.72605,0.00026,11.1008]
[1779117339423,38.85,76253.73,0.0,0.72358,0.00026,11.14848]
[1779117341439,38.85,76235.13,0.0,0.71875,0.00026,11.24013]
[1779117342444,38.85,76228.71,0.0,0.71708,0.00026,11.2714]
[1779117347479,38.85,76230.96,0.0,0.71768,0.00026,11.2602]
[1779117351510,38.85,76237.26,0.0,0.71933,0.00026,11.22926]
[1779117352521,38.85,76242.55,0.0,0.72071,0.00026,11.20327]
[1779117354531,38.85,76246.74,0.0,0.7218,0.00026,11.18261]
[1779117357552,38.85,76233.81,0.0,0.71844,0.00026,11.24605]
[1779117358559,38.85,76226.5,0.0,0.71653,0.00026,11.28157]
[1779117359566,38.84,76226.16,0.0,0.71644,0.00026,11.28318]
[1779117364611,38.84,76222.29,0.0,0.71544,0.00026,11.30164]
[1779117365608,38.84,76211.02,0.0,0.71248,0.00026,11.35572]
[1779117366615,38.84,76206.42,0.0,0.71126,0.00026,11.37764]
[1779117368630,38.84,76203.56,0.0,0.71051,0.00026,11.39119]
[1779117371701,38.84,76191.73,0.0,0.70738,0.00027,11.44682]
[1779117372659,38.84,76188.63,0.0,0.70655,0.00027,11.4613]
[1779117375679,38.84,76182.63,0.0,0.70496,0.00027,11.48913]
[1779117378700,38.84,76174.28,0.0,0.70273,0.00027,11.52754]
[1779117382727,38.84,76167.09,0.0,0.70081,0.00027,11.56032]
[1779117383734,38.84,76171.24,0.0,0.70193,0.00027,11.54129]
[1779117386755,38.83,76170.02,0.0,0.70161,0.00027,11.54671]
[1779117388769,38.83,76161.13,0.0,0.69923,0.00027,11.58704]
[1779117393804,38.83,76160.83,0.0,0.69925,0.00027,11.58079]
[1779117398839,38.83,76153.76,0.0,0.69736,0.00027,11.61249]
[1779117403875,38.82,76160.28,0.0,0.69913,0.00027,11.58287]
[1779117406895,38.82,76170.41,0.0,0.70186,0.00027,11.53662]
[1779117407906,38.82,76173.77,0.0,0.70276,0.00027,11.52119]
[1779117408910,38.82,76186.86,0.0,0.70626,0.00027,11.46059]
[1779117409918,38.82,76208.33,0.0,0.71196,0.00026,11.35934]
[1779117410924,38.82,76202.73,0.0,0.71048,0.00026,11.38594]
[1779117412938,38.82,76197.1,0.0,0.70899,0.00027,11.41247]
[1779117414953,38.82,76195.27,0.0,0.70851,0.00027,11.42105]
[1779117416966,38.82,76201.14,0.0,0.71007,0.00026,11.39328]
[1779117422008,38.82,76199.81,0.0,0.70972,0.00027,11.39941]
[1779117424017,38.82,76192.31,0.0,0.70773,0.00027,11.4347]
[1779117425022,38.82,76185.92,0.0,0.70603,0.00027,11.46454]
[1779117429050,38.81,76179.8,0.0,0.70441,0.00027,11.49274]
[1779117430058,38.81,76174.51,0.0,0.703,0.00027,11.51711]
[1779117432072,38.81,76165.83,0.0,0.70067,0.00027,11.5568]
[1779117437103,38.81,76170.62,0.0,0.70197,0.00027,11.53476]
[1779117442158,38.81,76159.28,0.0,0.69892,0.00027,11.58638]
[1779117443153,38.81,76155.67,0.0,0.69794,0.00027,11.60266]
[1779117445166,38.81,76163.74,0.0,0.70012,0.00027,11.56606]
[1779117446173,38.81,76167.57,0.0,0.70115,0.00027,11.54859]
[1779117451208,38.81,76166.77,0.0,0.70103,0.00027,11.54483]
[1779117456244,38.81,76169.62,0.0,0.70181,0.00027,11.53168]
[1779117460271,38.8,76190.83,0.0,0.70749,0.00027,11.4332]
[1779117462285,38.8,76178.48,0.0,0.70419,0.00027,11.49068]
[1779117467321,38.8,76167.4,0.0,0.70123,0.00027,11.54153]
[1779117472355,38.8,76165.61,0.0,0.70076,0.00027,11.54953]
[1779117473362,38.8,76175.26,0.0,0.70335,0.00027,11.50523]
[1779117478397,38.8,76172.0,0.0,0.70249,0.00027,11.52002]
[1779117483432,38.8,76177.75,0.0,0.70404,0.00027,11.4933]
[1779117485446,38.79,76183.62,0.0,0.70561,0.00027,11.46604]
[1779117487460,38.79,76190.3,0.0,0.7074,0.00027,11.43475]
[1779117490485,38.79,76184.38,0.0,0.70583,0.00027,11.46231]
[1779117491490,38.79,76177.36,0.0,0.70395,0.00027,11.49487]
[1779117492497,38.79,76172.55,0.0,0.70266,0.00027,11.51701]
[1779117495519,38.79,76159.74,0.0,0.69922,0.00027,11.57534]
[1779117497537,38.79,76155.87,0.0,0.69818,0.00027,11.59278]
[1779117500558,38.79,76161.71,0.0,0.69976,0.00027,11.56627]
[1779117504587,38.79,76155.32,0.0,0.69804,0.00027,11.59514]
[1779117508614,38.79,76147.76,0.0,0.696,0.00027,11.62895]
[1779117510638,38.79,76129.21,0.0,0.69095,0.00027,11.711]
[1779117511640,38.79,76105.27,0.0,0.68446,0.00028,11.80707]
[1779117512647,38.79,76099.11,0.0,0.68275,0.00028,11.83315]
[1779117513662,38.79,76092.77,0.0,0.681,0.00028,11.85976]
[1779117514665,38.79,76084.7,0.0,0.67875,0.00028,11.8933]
[1779117516676,38.79,76082.01,0.0,0.67801,0.00028,11.90438]
[1779117521716,38.79,76081.28,0.0,0.67781,0.00028,11.90734]
[1779117523736,38.79,76073.47,0.0,0.67563,0.00028,11.93927]
[1779117524742,38.79,76063.87,0.0,0.67294,0.00028,11.97805]
[1779117525753,38.79,76057.82,0.0,0.67124,0.00028,12.00221]
[1779117526756,38.79,76047.4,0.0,0.66831,0.00028,12.04334]
[1779117527766,38.79,76042.52,0.0,0.66693,0.00028,12.06238]
[1779117532798,38.79,76033.05,0.0,0.66425,0.00028,12.09891]
[1779117533805,38.79,76026.54,0.0,0.6624,0.00028,12.12372]
[1779117534812,38.78,76033.58,0.0,0.66445,0.00028,12.09622]
[1779117535820,38.77,76039.42,0.0,0.66611,0.00028,12.07367]
[1779117536826,38.77,76045.75,0.0,0.6679,0.00028,12.04902]
[1779117538843,38.77,76054.52,0.0,0.67037,0.00028,12.0145]
[1779117540854,38.77,76059.66,0.0,0.67182,0.00028,11.99397]
[1779117545889,38.77,76060.89,0.0,0.67218,0.00028,11.98887]
[1779117547903,38.77,76051.09,0.0,0.66943,0.00028,12.02771]
[1779117548910,38.77,76041.57,0.0,0.66674,0.00028,12.06493]
[1779117549917,38.77,76042.7,0.0,0.66707,0.00028,12.0605]
[1779117551932,38.76,76029.54,0.0,0.66334,0.00028,12.11109]
[1779117552937,38.76,76029.55,0.0,0.66335,0.00028,12.111]
[1779117557974,38.76,76024.61,0.0,0.66197,0.00028,12.1295]
[1779117559990,38.75,76017.85,0.0,0.66006,0.00028,12.15471]
[1779117563011,38.75,76024.57,0.0,0.66199,0.00028,12.12911]
[1779117565025,38.75,76027.32,0.0,0.66278,0.00028,12.11864]
[1779117570111,38.75,76031.38,0.0,0.66394,0.00028,12.10307]
[1779117573092,38.75,76033.78,0.0,0.66469,0.00028,12.08678]
[1779117578128,38.75,76036.41,0.0,0.66543,0.00028,12.0767]
[1779117583163,38.75,76035.79,0.0,0.66526,0.00028,12.07903]
[1779117586202,38.74,76059.8,0.0,0.67205,0.00028,11.98467]
[1779117587210,38.74,76058.81,0.0,0.67177,0.00028,11.98859]
[1779117592245,38.74,76061.19,0.0,0.67245,0.00028,11.97888]
[1779117597280,38.74,76062.53,0.0,0.67284,0.00028,11.97334]
[1779117603292,38.74,76061.05,0.0,0.67242,0.00028,11.97929]
[1779117605335,38.74,76075.28,0.0,0.67641,0.00028,11.9217]
[1779117606344,38.74,76083.13,0.0,0.6786,0.00028,11.88944]
[1779117607350,38.74,76089.43,0.0,0.68035,0.00028,11.86333]
[1779117609368,38.74,76090.74,0.0,0.68071,0.00028,11.85791]
[1779117614401,38.74,76089.6,0.0,0.68039,0.00028,11.86277]
[1779117618432,38.74,76080.11,0.0,0.67775,0.00028,11.90209]
[1779117621453,38.74,76077.91,0.0,0.67714,0.00028,11.91107]
[1779117626490,38.74,76069.52,0.0,0.67478,0.00028,11.9454]
[1779117631526,38.74,76070.88,0.0,0.67523,0.00028,11.9329]
[1779117636561,38.75,76066.97,0.0,0.67412,0.00028,11.94903]
[1779117638580,38.75,76090.09,0.0,0.68057,0.00028,11.85415]
[1779117639587,38.75,76121.58,0.0,0.68927,0.00027,11.72]
[1779117642609,38.75,76094.38,0.0,0.68177,0.00028,11.83606]
[1779117643615,38.75,76082.81,0.0,0.67855,0.00028,11.88419]
[1779117644622,38.75,76076.9,0.0,0.67691,0.00028,11.90844]
[1779117649655,38.75,76070.88,0.0,0.67523,0.00028,11.93295]
[1779117654692,38.74,76075.27,0.0,0.67646,0.00028,11.915]
[1779117659727,38.74,76079.2,0.0,0.67757,0.00028,11.89876]
[1779117662757,38.74,76073.83,0.0,0.67607,0.00028,11.92075]
[1779117663755,38.74,76062.82,0.0,0.67298,0.00028,11.96532]
[1779117664766,38.74,76061.93,0.0,0.67273,0.00028,11.96889]
[1779117669798,38.74,76054.56,0.0,0.67066,0.00028,11.99819]
[1779117670806,38.74,76048.61,0.0,0.66899,0.00028,12.02168]
[1779117672822,38.74,76047.23,0.0,0.6686,0.00028,12.02704]
[1779117676855,38.74,76041.92,0.0,0.66711,0.00028,12.04766]
[1779117678862,38.74,76042.94,0.0,0.66741,0.00028,12.04361]
[1779117683897,38.73,76045.96,0.0,0.66827,0.00028,12.03164]
[1779117685920,38.73,76059.69,0.0,0.67215,0.00028,11.9772]
[1779117686922,38.73,76076.34,0.0,0.67682,0.00028,11.90973]
[1779117687931,38.73,76075.82,0.0,0.67667,0.00028,11.91187]
[1779117692984,38.73,76076.11,0.0,0.67683,0.00028,11.90353]
[1779117694987,38.73,76090.62,0.0,0.68088,0.00028,11.84343]
[1779117696001,38.73,76092.51,0.0,0.68141,0.00028,11.83551]
[1779117698012,38.73,76108.74,0.0,0.68591,0.00028,11.7667]
[1779117699014,38.73,76115.95,0.0,0.6879,0.00028,11.73566]
[1779117700037,38.73,76120.34,0.0,0.68911,0.00027,11.71664]
[1779117705067,38.73,76119.73,0.0,0.68895,0.00028,11.71915]
[1779117707081,38.73,76114.51,0.0,0.68751,0.00028,11.74169]
[1779117709095,38.73,76097.23,0.0,0.68273,0.00028,11.8154]
[1779117710103,38.73,76095.44,0.0,0.68224,0.00028,11.82292]
[1779117715136,38.73,76096.78,0.0,0.68261,0.00028,11.81728]
[1779117720171,38.73,76096.48,0.0,0.68253,0.00028,11.81857]
[1779117725206,38.73,76095.74,0.0,0.68232,0.00028,11.82167]
[1779117727227,38.73,76090.09,0.0,0.68075,0.00028,11.84534]
[1779117732267,38.72,76078.57,0.0,0.67754,0.00028,11.89306]
[1779117737298,38.73,76066.13,0.0,0.67405,0.00028,11.94386]
[1779117738307,38.73,76059.48,0.0,0.67219,0.00028,11.97058]
[1779117740321,38.72,76053.66,0.0,0.67055,0.00028,11.99365]
[1779117743340,38.71,76048.33,0.0,0.6691,0.00028,12.01394]
[1779117745361,38.69,76053.92,0.0,0.67074,0.00028,11.99091]
[1779117747371,38.69,76064.46,0.0,0.67372,0.00028,11.94856]
[1779117748382,38.69,76074.64,0.0,0.67658,0.00028,11.90715]
[1779117752406,38.69,76081.43,0.0,0.67856,0.00028,11.87203]
[1779117757441,38.69,76082.83,0.0,0.67894,0.00028,11.86629]
[1779117760463,38.69,76062.59,0.0,0.67327,0.00028,11.94898]
[1779117761469,38.69,76050.92,0.0,0.66998,0.00028,11.99561]
[1779117765497,38.7,76043.94,0.0,0.66799,0.00028,12.02327]
[1779117770532,38.69,76048.35,0.0,0.66925,0.00028,12.00586]
[1779117771538,38.69,76053.76,0.0,0.67078,0.00028,11.98443]
[1779117774560,38.69,76061.5,0.0,0.67296,0.00028,11.95348]
[1779117775567,38.69,76074.91,0.0,0.67672,0.00028,11.89901]
[1779117779595,38.69,76059.04,0.0,0.67227,0.00028,11.9633]
[1779117781609,38.69,76052.09,0.0,0.67031,0.00028,11.99094]
[1779117786646,38.69,76063.58,0.0,0.67356,0.00028,11.94488]
[1779117791679,38.69,76057.99,0.0,0.67198,0.00028,11.96735]
[1779117793693,38.69,76048.03,0.0,0.66917,0.00028,12.0069]
[1779117798728,38.69,76047.05,0.0,0.6689,0.00028,12.01061]
[1779117803765,38.69,76049.57,0.0,0.66963,0.00028,12.00053]
[1779117808800,38.68,76051.58,0.0,0.67021,0.00028,11.99241]
[1779117812833,38.68,76057.99,0.0,0.6721,0.00028,11.95965]
[1779117814842,38.68,76050.94,0.0,0.67011,0.00028,11.98769]
[1779117819877,38.68,76048.24,0.0,0.66936,0.00028,11.99818]
[1779117822902,38.67,76057.14,0.0,0.67189,0.00028,11.96264]
[1779117823909,38.67,76046.1,0.0,0.66877,0.00028,12.00644]
[1779117824916,38.67,76039.17,0.0,0.6668,0.00028,12.03353]
[1779117826935,38.67,76037.86,0.0,0.66644,0.00028,12.03855]
[1779117831971,38.67,76036.57,0.0,0.66608,0.00028,12.04339]
[1779117837005,38.67,76037.47,0.0,0.66635,0.00028,12.03973]
[1779117842044,38.66,76036.85,0.0,0.66619,0.00028,12.04189]
[1779117847083,38.66,76038.59,0.0,0.6667,0.00028,12.03483]
[1779117848089,38.66,76029.35,0.0,0.66408,0.00029,12.07053]
[1779117849097,38.66,76030.19,0.0,0.66432,0.00028,12.06726]
[1779117854135,38.65,76029.28,0.0,0.66407,0.00029,12.07055]
[1779117859173,38.65,76031.23,0.0,0.66464,0.00028,12.06285]
[1779117862196,38.65,76040.32,0.0,0.66724,0.00028,12.02747]
[1779117864208,38.64,76046.21,0.0,0.66892,0.00028,12.00427]
[1779117869248,38.64,76051.18,0.0,0.67034,0.00028,11.98444]
[1779117874282,38.64,76046.63,0.0,0.66913,0.00028,11.99516]
[1779117878315,38.64,76060.3,0.0,0.67301,0.00028,11.94049]
[1779117880324,38.63,76064.02,0.0,0.67407,0.00028,11.92539]
[1779117881331,38.63,76073.7,0.0,0.67679,0.00028,11.88587]
[1779117882338,38.63,76077.64,0.0,0.6779,0.00028,11.86959]
[1779117885367,38.63,76090.76,0.0,0.68158,0.00028,11.81476]
[1779117886373,38.63,76117.47,0.0,0.689,0.00028,11.70037]
[1779117887382,38.63,76129.42,0.0,0.69229,0.00027,11.64785]
[1779117888390,38.63,76145.9,0.0,0.69681,0.00027,11.57426]
[1779117889395,38.63,76153.01,0.0,0.69875,0.00027,11.54206]
[1779117892423,38.63,76145.18,0.0,0.69661,0.00027,11.5775]
[1779117896447,38.63,76138.7,0.0,0.69484,0.00027,11.60653]
[1779117901483,38.63,76132.74,0.0,0.69322,0.00027,11.63294]
[1779117903495,38.63,76121.79,0.0,0.69021,0.00028,11.68114]
[1779117907522,38.62,76112.13,0.0,0.68755,0.00028,11.72313]
[1779117911557,38.62,76121.35,0.0,0.6901,0.00028,11.68289]
[1779117916589,38.62,76146.73,0.0,0.69706,0.00027,11.57011]
[1779117917598,38.62,76146.73,0.0,0.69706,0.00027,11.57013]
[1779117918604,38.62,76153.39,0.0,0.69887,0.00027,11.53999]
[1779117920618,38.63,76159.68,0.0,0.70057,0.00027,11.51138]
[1779117925654,38.63,76162.77,0.0,0.70141,0.00027,11.49716]
[1779117929634,38.62,76168.92,0.0,0.70308,0.00027,11.46876]
[1779117934730,38.63,76188.27,0.0,0.70838,0.00027,11.37099]
[1779117936744,38.63,76193.68,0.0,0.70982,0.00027,11.34539]
[1779117941779,38.63,76203.2,0.0,0.71236,0.00027,11.29999]
[1779117946821,38.63,76210.2,0.0,0.71421,0.00027,11.2665]
[1779117948833,38.63,76220.32,0.0,0.71689,0.00026,11.21745]
[1779117950844,38.63,76215.0,0.0,0.71548,0.00026,11.24341]
[1779117952875,38.63,76208.54,0.0,0.71376,0.00027,11.27472]
[1779117953880,38.63,76186.13,0.0,0.70777,0.00027,11.38162]
[1779117954886,38.63,76176.77,0.0,0.70526,0.00027,11.42552]
[1779117955894,38.63,76167.31,0.0,0.7027,0.00027,11.46941]
[1779117960929,38.63,76166.13,0.0,0.70238,0.00027,11.47492]
[1779117964957,38.63,76159.33,0.0,0.70054,0.00027,11.50618]
[1779117967979,38.63,76149.99,0.0,0.698,0.00027,11.54862]
[1779117971004,38.63,76161.33,0.0,0.70109,0.00027,11.49681]
[1779117972008,38.63,76176.58,0.0,0.70521,0.00027,11.42628]
[1779117974021,38.63,76171.01,0.0,0.70371,0.00027,11.45227]
[1779117979059,38.63,76169.41,0.0,0.70327,0.00027,11.45977]
[1779117980070,38.63,76175.0,0.0,0.70478,0.00027,11.43382]
[1779117982080,38.63,76179.49,0.0,0.70598,0.00027,11.41294]
[1779117985101,38.63,76186.41,0.0,0.70785,0.00027,11.38038]
[1779117990136,38.63,76191.18,0.0,0.70913,0.00027,11.35773]
[1779117993157,38.63,76196.92,0.0,0.71076,0.00027,11.32306]
[1779117995172,38.63,76205.31,0.0,0.71299,0.00027,11.28289]
[1779118000206,38.64,76194.66,0.0,0.7101,0.00027,11.33487]
[1779118001213,38.64,76191.36,0.0,0.70921,0.00027,11.35059]
[1779118005243,38.64,76186.97,0.0,0.70804,0.00027,11.37128]
[1779118010278,38.64,76178.13,0.0,0.70567,0.00027,11.41259]
[1779118015311,38.64,76176.9,0.0,0.70536,0.00027,11.41797]
[1779118018338,38.63,76195.15,0.0,0.71027,0.00027,11.33173]
[1779118019344,38.64,76210.02,0.0,0.71423,0.00027,11.2605]
[1779118020350,38.64,76210.77,0.0,0.71442,0.00027,11.25701]
[1779118025385,38.64,76212.62,0.0,0.7149,0.00027,11.24834]
[1779118030421,38.64,76208.91,0.0,0.71391,0.00027,11.26631]
[1779118033442,38.64,76199.77,0.0,0.71147,0.00027,11.31025]
[1779118034449,38.64,76193.56,0.0,0.70981,0.00027,11.33986]
[1779118035460,38.64,76185.85,0.0,0.70775,0.00027,11.37632]
[1779118036466,38.64,76183.16,0.0,0.70703,0.00027,11.38893]
[1779118038480,38.64,76177.35,0.0,0.70546,0.00027,11.41624]
[1779118043515,38.64,76177.88,0.0,0.70559,0.00027,11.41394]
[1779118048549,38.65,76176.64,0.0,0.70525,0.00027,11.4199]
[1779118049582,38.65,76161.91,0.0,0.70126,0.00027,11.48811]
[1779118050567,38.65,76142.48,0.0,0.69597,0.00027,11.57636]
[1779118051583,38.65,76110.01,0.0,0.68711,0.00028,11.7121]
[1779118052595,38.65,76110.01,0.0,0.68711,0.00028,11.7121]
[1779118053596,38.65,76110.98,0.0,0.68738,0.00028,11.70789]
[1779118056618,38.65,76066.87,0.0,0.67506,0.00028,11.89302]
[1779118057634,38.65,76054.24,0.0,0.67149,0.00028,11.94396]
[1779118058636,38.65,76054.27,0.0,0.6715,0.00028,11.94381]
[1779118060652,38.65,76042.31,0.0,0.66811,0.00028,11.9912]
[1779118061664,38.65,76041.09,0.0,0.66776,0.00028,11.99594]
[1779118066696,38.64,76040.62,0.0,0.66765,0.00028,11.99751]
[1779118070723,38.64,76032.63,0.0,0.66538,0.00029,12.02852]
[1779118074750,38.64,76026.29,0.0,0.66357,0.00029,12.05287]
[1779118079785,38.64,76038.62,0.0,0.66709,0.00028,12.0051]
[1779118080793,38.64,76048.03,0.0,0.66977,0.00028,11.96805]
[1779118085827,38.64,76048.48,0.0,0.6699,0.00028,11.96622]
[1779118087844,38.63,76053.92,0.0,0.67145,0.00028,11.94453]
[1779118092876,38.63,76037.23,0.0,0.66672,0.00028,12.01018]
[1779118097911,38.63,76034.48,0.0,0.66595,0.00029,12.02066]
[1779118102946,38.62,76030.01,0.0,0.66469,0.00029,12.03773]
[1779118107984,38.62,76031.47,0.0,0.66513,0.00029,12.03188]
[1779118113018,38.62,76030.77,0.0,0.66501,0.00029,12.02728]
[1779118116047,38.61,76039.79,0.0,0.66759,0.00028,11.9921]
[1779118118060,38.61,76050.91,0.0,0.67076,0.00028,11.94806]
[1779118120074,38.61,76038.42,0.0,0.66722,0.00029,11.99722]
[1779118121081,38.61,76031.62,0.0,0.66529,0.00029,12.02358]
[1779118126116,38.6,76032.5,0.0,0.66557,0.00029,12.01968]
[1779118128133,38.6,76040.33,0.0,0.66782,0.00028,11.98896]
[1779118129140,38.6,76069.75,0.0,0.67616,0.00028,11.87091]
[1779118130148,38.59,76100.4,0.0,0.68475,0.00028,11.74252]
[1779118135182,38.59,76098.15,0.0,0.68414,0.00028,11.75182]
[1779118138203,38.59,76091.42,0.0,0.68228,0.00028,11.78018]
[1779118140222,38.58,76086.21,0.0,0.68083,0.00028,11.80192]
[1779118142232,38.58,76071.84,0.0,0.6768,0.00028,11.86147]
[1779118144246,38.58,76061.4,0.0,0.67386,0.00028,11.904]
[1779118145254,38.58,76051.09,0.0,0.67095,0.00028,11.94538]
[1779118148275,38.57,76045.81,0.0,0.66946,0.00028,11.96616]
[1779118153314,38.57,76039.94,0.0,0.66782,0.00029,11.9889]
[1779118154324,38.57,76054.03,0.0,0.67183,0.00028,11.93287]
[1779118155329,38.56,76057.2,0.0,0.67274,0.00028,11.92007]
[1779118160364,38.56,76054.71,0.0,0.67205,0.00028,11.92982]
[1779118162378,38.56,76059.13,0.0,0.67331,0.00028,11.91183]
[1779118163385,38.56,76068.46,0.0,0.67596,0.00028,11.87371]
[1779118164392,38.55,76069.46,0.0,0.67625,0.00028,11.86952]
[1779118169431,38.55,76073.88,0.0,0.67752,0.00028,11.85091]
[1779118174462,38.54,76066.84,0.0,0.67564,0.00028,11.87233]
[1779118176483,38.54,76059.03,0.0,0.67343,0.00028,11.90403]
[1779118178496,38.54,76058.59,0.0,0.67332,0.00028,11.9056]
[1779118183530,38.53,76059.37,0.0,0.67357,0.00028,11.90198]
[1779118186553,38.53,76046.37,0.0,0.66989,0.00028,11.95404]
[1779118187559,38.53,76039.93,0.0,0.66805,0.00029,11.97948]
[1779118191599,38.52,76025.81,0.0,0.66403,0.00029,12.03422]
[1779118192594,38.52,76025.81,0.0,0.66403,0.00029,12.03415]
[1779118197629,38.51,76030.06,0.0,0.66527,0.00029,12.01742]
[1779118202665,38.51,76029.3,0.0,0.66508,0.00029,12.02002]
[1779118203672,38.51,76020.58,0.0,0.66258,0.00029,12.05355]
[1779118204681,38.51,76021.96,0.0,0.66298,0.00029,12.0482]
[1779118205686,38.51,76028.39,0.0,0.66483,0.00029,12.02338]
[1779118207700,38.5,76032.12,0.0,0.66591,0.00029,12.00881]
[1779118208740,38.5,76039.04,0.0,0.66789,0.00029,11.98163]
[1779118210725,38.5,76057.13,0.0,0.67306,0.00028,11.90924]
[1779118211728,38.5,76057.69,0.0,0.67322,0.00028,11.90691]
[1779118212737,38.5,76044.22,0.0,0.66939,0.00029,11.96091]
[1779118213743,38.5,76034.95,0.0,0.66674,0.00029,11.99739]
[1779118214749,38.5,76035.07,0.0,0.66678,0.00029,11.99686]
[1779118216766,38.49,76044.63,0.0,0.66953,0.00029,11.95901]
[1779118218777,38.49,76045.43,0.0,0.66976,0.00029,11.95571]
[1779118221797,38.49,76041.08,0.0,0.66853,0.00029,11.97285]
[1779118226833,38.49,76043.63,0.0,0.66927,0.00029,11.96256]
[1779118229853,38.48,76037.23,0.0,0.66745,0.00029,11.98771]
[1779118231872,38.48,76025.0,0.0,0.66402,0.00029,12.02808]
[1779118234893,38.48,76015.9,0.0,0.66141,0.00029,12.06286]
[1779118237913,38.48,76023.08,0.0,0.66349,0.00029,12.03523]
[1779118239924,38.48,76013.91,0.0,0.66085,0.00029,12.07021]
[1779118242947,38.47,76006.37,0.0,0.65868,0.00029,12.09847]
[1779118243957,38.47,76003.71,0.0,0.65791,0.00029,12.10839]
[1779118247985,38.47,76010.21,0.0,0.6598,0.00029,12.08395]
[1779118249998,38.47,76022.77,0.0,0.66342,0.00029,12.03609]
[1779118252015,38.47,76032.47,0.0,0.66621,0.00029,11.99845]
[1779118254031,38.47,76044.59,0.0,0.66968,0.00029,11.95069]
[1779118255038,38.47,76038.56,0.0,0.66796,0.00029,11.97453]
[1779118261012,38.47,76044.22,0.0,0.66959,0.00029,11.95193]
[1779118264102,38.46,76037.59,0.0,0.6677,0.00029,11.97808]
[1779118267125,38.46,76047.68,0.0,0.6706,0.00029,11.9379]
[1779118270151,38.46,76060.58,0.0,0.67427,0.00028,11.88573]
[1779118272169,38.46,76048.99,0.0,0.67098,0.00029,11.93251]
[1779118275189,38.46,76059.38,0.0,0.67395,0.00028,11.89043]
[1779118280225,38.45,76069.8,0.0,0.67692,0.00028,11.84745]
[1779118282238,38.45,76075.14,0.0,0.67843,0.00028,11.82521]
[1779118283246,38.45,76084.64,0.0,0.68111,0.00028,11.78536]
[1779118285260,38.45,76073.37,0.0,0.67794,0.00028,11.83246]
[1779118290294,38.45,76082.67,0.0,0.68058,0.00028,11.79332]
[1779118292310,38.44,76088.16,0.0,0.68221,0.00028,11.76281]
[1779118295329,38.44,76078.66,0.0,0.67954,0.00028,11.80273]
[1779118296336,38.44,76072.92,0.0,0.67793,0.00028,11.82664]
[1779118299357,38.44,76078.47,0.0,0.6795,0.00028,11.80339]
[1779118301373,38.44,76086.16,0.0,0.68167,0.00028,11.77096]
[1779118303399,38.44,76091.96,0.0,0.68331,0.00028,11.7462]
[1779118304407,38.44,76101.07,0.0,0.68587,0.00028,11.70706]
[1779118306420,38.44,76091.7,0.0,0.68325,0.00028,11.74715]
[1779118311455,38.43,76092.2,0.0,0.68341,0.00028,11.74473]
[1779118316490,38.43,76093.09,0.0,0.68367,0.00028,11.74073]
[1779118321526,38.43,76097.18,0.0,0.68482,0.00028,11.72317]
[1779118324547,38.42,76106.87,0.0,0.68754,0.00028,11.68109]
[1779118327571,38.42,76116.25,0.0,0.69017,0.00028,11.63981]
[1779118328578,38.42,76125.76,0.0,0.69281,0.00028,11.59759]
[1779118329585,38.42,76126.62,0.0,0.69306,0.00028,11.59369]
[1779118333629,38.42,76112.74,0.0,0.68922,0.00028,11.65481]
[1779118334620,38.42,76109.29,0.0,0.68826,0.00028,11.66989]
[1779118335626,38.41,76100.4,0.0,0.68577,0.00028,11.70845]
[1779118336633,38.41,76095.01,0.0,0.68427,0.00028,11.73158]
[1779118341668,38.41,76098.52,0.0,0.68527,0.00028,11.71613]
[1779118342677,38.41,76104.57,0.0,0.68697,0.00028,11.68991]
[1779118347712,38.4,76104.93,0.0,0.68709,0.00028,11.68805]
[1779118351739,38.4,76113.24,0.0,0.68951,0.00028,11.64419]
[1779118354761,38.4,76120.51,0.0,0.69154,0.00028,11.61195]
[1779118359801,38.39,76120.17,0.0,0.69147,0.00028,11.61318]
[1779118362816,38.39,76128.69,0.0,0.69385,0.00028,11.57485]
[1779118363823,38.39,76129.94,0.0,0.69421,0.00028,11.56914]
[1779118365837,38.39,76122.51,0.0,0.69215,0.00028,11.60219]
[1779118366844,38.38,76119.06,0.0,0.6912,0.00028,11.61735]
[1779118371880,38.38,76121.91,0.0,0.69202,0.00028,11.60429]
[1779118373894,38.37,76128.26,0.0,0.6938,0.00028,11.57572]
[1779118376916,38.37,76121.66,0.0,0.69198,0.00028,11.60501]
[1779118381993,38.37,76115.58,0.0,0.69031,0.00028,11.6315]
[1779118384006,38.36,76111.52,0.0,0.68919,0.00028,11.64919]
[1779118386021,38.36,76117.68,0.0,0.69092,0.00028,11.62186]
[1779118388035,38.36,76123.77,0.0,0.69262,0.00028,11.5947]
[1779118391057,38.36,76115.36,0.0,0.69029,0.00028,11.63182]
[1779118396091,38.35,76119.42,0.0,0.69144,0.00028,11.61353]
[1779118399112,38.35,76112.72,0.0,0.68958,0.00028,11.64292]
[1779118401126,38.35,76119.69,0.0,0.69154,0.00028,11.6119]
[1779118402133,38.35,76131.89,0.0,0.69493,0.00028,11.55723]
[1779118407170,38.34,76129.88,0.0,0.6944,0.00028,11.5658]
[1779118412205,38.33,76133.13,0.0,0.69543,0.00028,11.54326]
[1779118414219,38.33,76139.2,0.0,0.69711,0.00028,11.51557]
[1779118418247,38.33,76144.7,0.0,0.69865,0.00028,11.49013]
[1779118423283,38.32,76144.75,0.0,0.69869,0.00028,11.48943]
[1779118428318,38.31,76144.77,0.0,0.69873,0.00028,11.48888]
[1779118433353,38.31,76146.28,0.0,0.69918,0.00028,11.48126]
[1779118438392,38.3,76146.38,0.0,0.69925,0.00028,11.48013]
[1779118441413,38.29,76152.1,0.0,0.70084,0.00027,11.45339]
[1779118446449,38.28,76146.95,0.0,0.6995,0.00028,11.47589]
[1779118448461,38.27,76139.57,0.0,0.69748,0.00028,11.50946]
[1779118453496,38.26,76135.63,0.0,0.69642,0.00028,11.52677]
[1779118458531,38.26,76126.07,0.0,0.69381,0.00028,11.56936]
[1779118459537,38.26,76110.56,0.0,0.68948,0.00028,11.63836]
[1779118463567,38.25,76116.3,0.0,0.69111,0.00028,11.61253]
[1779118466587,38.25,76122.84,0.0,0.69296,0.00028,11.58306]
[1779118468601,38.24,76129.69,0.0,0.69488,0.00028,11.552]
[1779118472629,38.24,76135.43,0.0,0.69659,0.00028,11.51815]
[1779118476661,38.23,76140.6,0.0,0.69805,0.00028,11.494]
[1779118478673,38.23,76146.5,0.0,0.6997,0.00028,11.46661]
[1779118480692,38.22,76152.34,0.0,0.70132,0.00028,11.4393]
[1779118484720,38.22,76144.76,0.0,0.69926,0.00028,11.47384]
[1779118487743,38.21,76144.81,0.0,0.6993,0.00028,11.47313]
[1779118489754,38.21,76151.44,0.0,0.70115,0.00028,11.44216]
[1779118494789,38.2,76155.98,0.0,0.70244,0.00028,11.42036]
[1779118496802,38.19,76162.06,0.0,0.70413,0.00027,11.3915]
[1779118501839,38.18,76166.97,0.0,0.70552,0.00027,11.36752]
[1779118504862,38.15,76173.85,0.0,0.70759,0.00027,11.33156]
[1779118505866,38.13,76175.66,0.0,0.70817,0.00027,11.32135]
[1779118510901,38.04,76172.33,0.0,0.70765,0.00027,11.33015]
[1779118515936,38.02,76175.45,0.0,0.70861,0.00027,11.31335]
[1779118519965,38.01,76169.48,0.0,0.70705,0.00027,11.34054]
[1779118525000,38.0,76178.87,0.0,0.70966,0.00027,11.29471]
[1779118529035,37.99,76187.87,0.0,0.71214,0.00027,11.25054]
[1779118530039,37.99,76202.15,0.0,0.71603,0.00027,11.18012]
[1779118535078,37.99,76207.35,0.0,0.71756,0.00027,11.14634]
[1779118538098,37.98,76212.64,0.0,0.719,0.00027,11.11969]
[1779118541121,37.98,76221.23,0.0,0.72132,0.00027,11.07626]
[1779118542127,37.98,76227.04,0.0,0.72288,0.00027,11.04675]
[1779118545149,37.98,76232.63,0.0,0.72439,0.00027,11.01801]
[1779118547162,37.97,76241.81,0.0,0.72684,0.00027,10.97086]
[1779118551201,37.97,76219.33,0.0,0.72086,0.00027,11.08489]
[1779118552212,37.97,76200.65,0.0,0.71583,0.00027,11.17802]
[1779118553218,37.97,76200.72,0.0,0.71585,0.00027,11.17758]
[1779118558253,37.96,76210.86,0.0,0.71863,0.00027,11.12643]
[1779118559260,37.96,76217.46,0.0,0.72042,0.00027,11.09317]
[1779118562281,37.95,76223.36,0.0,0.72203,0.00027,11.06279]
[1779118567323,37.95,76223.52,0.0,0.72211,0.00027,11.06135]
[1779118568325,37.94,76232.05,0.0,0.7244,0.00027,11.01778]
[1779118569333,37.94,76239.27,0.0,0.72635,0.00027,10.98036]
[1779118573361,37.93,76245.27,0.0,0.72797,0.00027,10.94883]
[1779118576385,37.93,76249.64,0.0,0.72915,0.00026,10.92568]
[1779118579406,37.91,76255.47,0.0,0.73078,0.00026,10.8936]
[1779118584448,37.89,76257.81,0.0,0.7315,0.00026,10.87938]
[1779118586455,37.89,76265.15,0.0,0.73344,0.00026,10.84065]
[1779118590485,37.89,76273.94,0.0,0.73577,0.00026,10.79382]
[1779118592501,37.88,76276.79,0.0,0.73663,0.00026,10.77065]
[1779118597535,37.87,76280.59,0.0,0.73768,0.00026,10.7494]
[1779118602572,37.86,76278.77,0.0,0.73726,0.00026,10.75779]
[1779118603579,37.86,76284.82,0.0,0.73885,0.00026,10.72522]
[1779118605460,37.86,76293.24,0.0,0.74106,0.00026,10.67956]
[1779118606599,37.85,76298.63,0.0,0.74246,0.00026,10.65026]
[1779118611635,37.8,76290.95,0.0,0.74078,0.00026,10.68521]
[1779118616671,37.79,76295.62,0.0,0.74203,0.00026,10.65925]
[1779118620702,37.79,76287.68,0.0,0.73999,0.00026,10.70161]
[1779118622719,37.79,76271.15,0.0,0.73567,0.00026,10.78989]
[1779118623728,37.79,76255.07,0.0,0.73143,0.00026,10.8748]
[1779118624733,37.79,76243.9,0.0,0.72847,0.00027,10.93307]
[1779118625740,37.79,76238.28,0.0,0.72697,0.00027,10.96222]
[1779118627755,37.79,76233.39,0.0,0.72566,0.00027,10.98743]
[1779118632790,37.78,76226.36,0.0,0.72379,0.00027,11.02338]
[1779118634804,37.78,76231.7,0.0,0.72522,0.00027,10.99591]
[1779118635811,37.78,76237.27,0.0,0.72671,0.00027,10.96718]
[1779118640846,37.78,76234.16,0.0,0.72589,0.00027,10.98315]
[1779118645881,37.78,76236.5,0.0,0.72652,0.00027,10.97099]
[1779118646887,37.78,76243.14,0.0,0.72829,0.00027,10.93661]
[1779118647895,37.78,76249.85,0.0,0.73008,0.00027,10.90159]
[1779118649909,37.78,76252.87,0.0,0.73088,0.00026,10.88574]
[1779118654949,37.78,76256.15,0.0,0.73186,0.00026,10.86079]
[1779118657965,37.78,76261.27,0.0,0.73322,0.00026,10.83371]
[1779118663001,37.78,76260.38,0.0,0.73299,0.00026,10.83829]
[1779118668037,37.77,76260.16,0.0,0.73294,0.00026,10.83925]
[1779118673079,37.77,76260.51,0.0,0.73304,0.00026,10.83721]
[1779118675095,37.77,76255.3,0.0,0.73167,0.00026,10.86453]
[1779118680128,37.77,76256.87,0.0,0.7321,0.00026,10.85598]
[1779118684158,37.77,76262.26,0.0,0.73354,0.00026,10.82729]
[1779118685165,37.76,76271.5,0.0,0.73598,0.00026,10.77815]
[1779118686172,37.76,76275.1,0.0,0.73693,0.00026,10.75886]
[1779118689195,37.76,76280.97,0.0,0.73847,0.00026,10.72719]
[1779118694228,37.76,76274.62,0.0,0.73683,0.00026,10.76081]
[1779118695235,37.76,76260.56,0.0,0.73313,0.00026,10.83547]
[1779118696243,37.76,76255.79,0.0,0.73187,0.00026,10.86056]
[1779118699264,37.76,76260.85,0.0,0.73321,0.00026,10.83378]
[1779118702303,37.76,76255.61,0.0,0.73183,0.00026,10.86132]
[1779118703307,37.76,76247.5,0.0,0.72967,0.00027,10.90381]
[1779118704313,37.76,76246.16,0.0,0.72932,0.00027,10.91074]
[1779118709349,37.75,76252.23,0.0,0.73095,0.00027,10.8787]
[1779118714384,37.75,76254.29,0.0,0.73161,0.00027,10.86008]
[1779118719420,37.75,76252.25,0.0,0.73107,0.00027,10.87061]
[1779118722441,37.75,76257.36,0.0,0.73243,0.00026,10.84365]
[1779118727475,37.75,76246.51,0.0,0.72956,0.00027,10.90037]
[1779118728482,37.75,76245.07,0.0,0.72918,0.00027,10.90782]
[1779118733519,37.75,76241.79,0.0,0.72831,0.00027,10.92483]
[1779118738554,37.75,76244.33,0.0,0.72898,0.00027,10.91168]
[1779118739561,37.75,76251.08,0.0,0.73078,0.00027,10.8764]
[1779118743589,37.75,76256.41,0.0,0.7322,0.00026,10.8483]
[1779118745603,37.74,76251.07,0.0,0.73079,0.00027,10.87624]
[1779118748625,37.74,76256.86,0.0,0.73233,0.00026,10.84566]
[1779118753661,37.74,76253.88,0.0,0.73155,0.00027,10.8611]
[1779118757687,37.74,76258.97,0.0,0.73291,0.00026,10.83416]
[1779118760711,37.74,76251.44,0.0,0.73091,0.00027,10.87375]
[1779118762724,37.74,76245.03,0.0,0.72921,0.00027,10.90728]
[1779118767762,37.74,76243.56,0.0,0.72881,0.00027,10.91502]
[1779118771790,37.74,76237.5,0.0,0.72729,0.00027,10.93901]
[1779118772798,37.74,76221.8,0.0,0.72307,0.00027,11.01977]
[1779118773805,37.74,76220.28,0.0,0.72267,0.00027,11.02745]
[1779118774811,37.74,76206.94,0.0,0.71906,0.00027,11.09512]
[1779118776667,37.74,76189.28,0.0,0.71424,0.00027,11.18323]
[1779118778839,37.74,76181.08,0.0,0.71199,0.00027,11.22371]
[1779118783874,37.74,76177.33,0.0,0.71096,0.00028,11.24204]
[1779118784881,37.74,76170.6,0.0,0.70911,0.00028,11.27479]
[1779118789922,37.74,76168.37,0.0,0.7085,0.00028,11.2855]
[1779118794953,37.74,76169.32,0.0,0.70877,0.00028,11.28075]
[1779118797975,37.74,76172.84,0.0,0.70975,0.00028,11.26356]
[1779118803011,37.73,76172.5,0.0,0.70966,0.00028,11.2651]
[1779118804021,37.73,76180.77,0.0,0.71194,0.00027,11.22466]
[1779118805025,37.73,76188.26,0.0,0.714,0.00027,11.18765]
[1779118806039,37.73,76189.08,0.0,0.71423,0.00027,11.18354]
[1779118810063,37.73,76194.38,0.0,0.7157,0.00027,11.15681]
[1779118812077,37.73,76200.29,0.0,0.71732,0.00027,11.12722]
[1779118815099,37.73,76205.98,0.0,0.71887,0.00027,11.09846]
[1779118820133,37.72,76208.02,0.0,0.71944,0.00027,11.0879]
[1779118825170,37.72,76212.5,0.0,0.72067,0.00027,11.06497]
[1779118830203,37.72,76210.35,0.0,0.72011,0.00027,11.07543]
[1779118835241,37.71,76221.71,0.0,0.7233,0.00027,11.00981]
[1779118836249,37.71,76216.99,0.0,0.72203,0.00027,11.03378]
[1779118841286,37.71,76213.44,0.0,0.72108,0.00027,11.05153]
[1779118844322,37.7,76235.85,0.0,0.72714,0.00027,10.93623]
[1779118846328,37.7,76239.72,0.0,0.72818,0.00027,10.91593]
[1779118847331,37.7,76246.67,0.0,0.73005,0.00027,10.87951]
[1779118848336,37.7,76251.11,0.0,0.73124,0.00027,10.8561]
[1779118850363,37.7,76266.69,0.0,0.73538,0.00026,10.77344]
[1779118851363,37.7,76264.62,0.0,0.73483,0.00026,10.78434]
[1779118855408,37.69,76258.89,0.0,0.73334,0.00026,10.8143]
[1779118860453,37.69,76264.24,0.0,0.73479,0.00026,10.78526]
[1779118861451,37.68,76288.48,0.0,0.74117,0.00026,10.65483]
[1779118862457,37.68,76294.57,0.0,0.74275,0.00026,10.62177]
[1779118864476,37.68,76305.64,0.0,0.74564,0.00026,10.56094]
[1779118865476,37.68,76312.01,0.0,0.7473,0.00026,10.52563]
[1779118868498,37.68,76306.13,0.0,0.74579,0.00026,10.5578]
[1779118873537,37.67,76295.75,0.0,0.74312,0.00026,10.61399]
[1779118874541,37.67,76292.5,0.0,0.74228,0.00026,10.63155]
[1779118875548,37.67,76304.33,0.0,0.74537,0.00026,10.56673]
[1779118876555,37.67,76309.87,0.0,0.7468,0.00026,10.5363]
[1779118881591,37.67,76306.41,0.0,0.74592,0.00026,10.55505]
[1779118886625,37.67,76303.72,0.0,0.74521,0.00026,10.57]
[1779118889646,37.67,76298.16,0.0,0.74376,0.00026,10.60056]
[1779118893680,37.67,76295.93,0.0,0.74329,0.00026,10.60492]
[1779118895691,37.67,76275.1,0.0,0.73785,0.00026,10.71754]
[1779118896698,37.67,76265.14,0.0,0.73523,0.00026,10.77076]
[1779118897706,37.67,76262.16,0.0,0.73444,0.00026,10.78654]
[1779118902739,37.66,76257.75,0.0,0.73329,0.00027,10.80952]
[1779118907775,37.66,76257.7,0.0,0.7333,0.00027,10.80933]
[1779118912809,37.65,76258.17,0.0,0.73345,0.00027,10.8064]
[1779118915835,37.65,76265.93,0.0,0.73552,0.00026,10.76488]
[1779118916838,37.65,76270.17,0.0,0.73664,0.00026,10.74217]
[1779118917843,37.65,76277.79,0.0,0.73865,0.00026,10.70124]
[1779118918851,37.65,76280.6,0.0,0.73938,0.00026,10.68609]
[1779118923887,37.65,76276.36,0.0,0.73827,0.00026,10.70897]
[1779118928926,37.65,76281.06,0.0,0.73951,0.00026,10.68356]
[1779118931942,37.65,76274.66,0.0,0.73783,0.00026,10.71801]
[1779118937825,37.65,76273.99,0.0,0.73766,0.00026,10.72148]
[1779118943020,37.65,76277.69,0.0,0.73863,0.00026,10.70149]
[1779118947897,37.65,76283.53,0.0,0.74017,0.00026,10.67]
[1779118950070,37.65,76288.88,0.0,0.74156,0.00026,10.64109]
[1779118951078,37.65,76299.74,0.0,0.74449,0.00026,10.57419]
[1779118952084,37.65,76297.98,0.0,0.74404,0.00026,10.58379]
[1779118953091,37.65,76292.35,0.0,0.74257,0.00026,10.61446]
[1779118954101,37.65,76284.51,0.0,0.74053,0.00026,10.65701]
[1779118955108,37.65,76283.86,0.0,0.74036,0.00026,10.66047]
[1779118960144,37.65,76281.41,0.0,0.73973,0.00026,10.67346]
[1779118962158,37.64,76276.31,0.0,0.7384,0.00026,10.70083]
[1779118965179,37.64,76282.43,0.0,0.74001,0.00026,10.66767]
[1779118970214,37.64,76284.74,0.0,0.74062,0.00026,10.65502]
[1779118972228,37.64,76291.52,0.0,0.74239,0.00026,10.6182]
[1779118977265,37.64,76291.77,0.0,0.74245,0.00026,10.61699]
[1779118981291,37.64,76297.43,0.0,0.74392,0.00026,10.58622]
[1779118985320,37.64,76289.65,0.0,0.74189,0.00026,10.62876]
[1779118987334,37.64,76292.91,0.0,0.74274,0.00026,10.61099]
[1779118992369,37.64,76295.31,0.0,0.74337,0.00026,10.59785]
[1779118994382,37.64,76284.38,0.0,0.74052,0.00026,10.65724]
[1779118995390,37.64,76279.92,0.0,0.73935,0.00026,10.68129]
[1779119000425,37.64,76278.9,0.0,0.7391,0.00026,10.68647]
[1779119005459,37.64,76278.4,0.0,0.73898,0.00026,10.68883]
[1779119010495,37.64,76279.66,0.0,0.73933,0.00026,10.68171]
[1779119015530,37.63,76281.22,0.0,0.73985,0.00026,10.66536]
[1779119018550,37.63,76288.59,0.0,0.74179,0.00026,10.62532]
[1779119022578,37.63,76291.86,0.0,0.74264,0.00026,10.60757]
[1779119027613,37.63,76290.68,0.0,0.74233,0.00026,10.61407]
[1779119032648,37.63,76287.06,0.0,0.74138,0.00026,10.63381]
[1779119033656,37.63,76281.66,0.0,0.73997,0.00026,10.66305]
[1779119034663,37.63,76287.59,0.0,0.74152,0.00026,10.6309]
[1779119036676,37.63,76278.21,0.0,0.73906,0.00026,10.68164]
[1779119037683,37.63,76272.59,0.0,0.73758,0.00026,10.71182]
[1779119039697,37.63,76269.69,0.0,0.73683,0.00026,10.7272]
[1779119042718,37.63,76277.82,0.0,0.73898,0.00026,10.68325]
[1779119043726,37.63,76284.53,0.0,0.74075,0.00026,10.64693]
[1779119045739,37.63,76292.57,0.0,0.74285,0.00026,10.60323]
[1779119049767,37.63,76294.86,0.0,0.74344,0.00026,10.59089]
[1779119054803,37.63,76291.66,0.0,0.74259,0.00026,10.60856]
[1779119059837,37.63,76286.55,0.0,0.74125,0.00026,10.63648]
[1779119064872,37.63,76285.72,0.0,0.74103,0.00026,10.64109]
[1779119068900,37.63,76279.85,0.0,0.73949,0.00026,10.67293]
[1779119070914,37.63,76279.48,0.0,0.73939,0.00026,10.6749]
[1779119075950,37.63,76284.18,0.0,0.74073,0.00026,10.64174]
[1779119078969,37.63,76272.97,0.0,0.73778,0.00026,10.70227]
[1779119079978,37.63,76271.89,0.0,0.7375,0.00026,10.70804]
[1779119085021,37.63,76269.83,0.0,0.73697,0.00026,10.71886]
[1779119087034,37.63,76261.18,0.0,0.73468,0.00027,10.76491]
[1779119090057,37.63,76259.23,0.0,0.73418,0.00027,10.77506]
[1779119095090,37.63,76262.49,0.0,0.73506,0.00027,10.75742]
[1779119100125,37.62,76265.45,0.0,0.73585,0.00026,10.74133]
[1779119102140,37.62,76273.03,0.0,0.73786,0.00026,10.70055]
[1779119107174,37.62,76271.95,0.0,0.7376,0.00026,10.70599]
[1779119112209,37.62,76272.88,0.0,0.73786,0.00026,10.70065]
[1779119113216,37.62,76264.05,0.0,0.73553,0.00026,10.74792]
[1779119115074,37.61,76263.59,0.0,0.73541,0.00026,10.75027]
[1779119120265,37.61,76262.15,0.0,0.73504,0.00027,10.75768]
[1779119125301,37.61,76267.82,0.0,0.73656,0.00026,10.727]
[1779119126314,37.61,76276.21,0.0,0.73878,0.00026,10.68181]
[1779119127317,37.61,76278.7,0.0,0.73944,0.00026,10.66831]
[1779119132350,37.6,76276.45,0.0,0.73897,0.00026,10.67243]
[1779119134367,37.6,76283.94,0.0,0.74094,0.00026,10.63174]
[1779119137390,37.6,76290.69,0.0,0.74272,0.00026,10.59485]
[1779119138396,37.6,76292.73,0.0,0.74326,0.00026,10.58349]
[1779119142423,37.59,76284.42,0.0,0.74111,0.00026,10.62824]
[1779119144437,37.59,76278.9,0.0,0.73967,0.00026,10.65786]
[1779119149478,37.58,76279.19,0.0,0.73979,0.00026,10.65544]
[1779119154513,37.58,76283.07,0.0,0.74085,0.00026,10.63358]
[1779119159548,37.57,76284.76,0.0,0.74133,0.00026,10.62364]
[1779119162569,37.57,76289.82,0.0,0.74268,0.00026,10.59564]
[1779119167604,37.56,76291.57,0.0,0.74316,0.00026,10.58548]
[1779119172640,37.56,76285.69,0.0,0.74166,0.00026,10.61683]
[1779119177674,37.55,76286.19,0.0,0.74182,0.00026,10.6133]
[1779119180696,37.54,76292.2,0.0,0.74342,0.00026,10.57999]
[1779119183716,37.54,76297.57,0.0,0.74484,0.00026,10.55009]
[1779119188751,37.53,76297.68,0.0,0.7449,0.00026,10.54887]
[1779119193794,37.53,76297.63,0.0,0.74502,0.00026,10.54082]
[1779119195805,37.53,76307.34,0.0,0.74756,0.00026,10.48688]
[1779119197818,37.52,76312.71,0.0,0.74897,0.00026,10.45664]
[1779119200839,37.52,76316.99,0.0,0.7501,0.00026,10.43229]
[1779119205874,37.51,76314.17,0.0,0.74941,0.00026,10.44727]
[1779119210910,37.5,76311.18,0.0,0.74868,0.00026,10.46289]
[1779119215945,37.5,76312.23,0.0,0.749,0.00026,10.45597]
[1779119220980,37.49,76311.34,0.0,0.74881,0.00026,10.45991]
[1779119224003,37.48,76299.49,0.0,0.74576,0.00026,10.52501]
[1779119225011,37.48,76291.73,0.0,0.74375,0.00026,10.5675]
[1779119226016,37.48,76286.76,0.0,0.74246,0.00026,10.59448]
[1779119231053,37.47,76287.11,0.0,0.7426,0.00026,10.59147]
[1779119236088,37.46,76286.73,0.0,0.74255,0.00026,10.59255]
[1779119241123,37.45,76291.15,0.0,0.74375,0.00026,10.56733]
[1779119246158,37.44,76299.26,0.0,0.74591,0.00026,10.5217]
[1779119247165,37.44,76299.75,0.0,0.74605,0.00026,10.51884]
[1779119249179,37.44,76294.61,0.0,0.74472,0.00026,10.5469]
[1779119250186,37.44,76299.84,0.0,0.74609,0.00026,10.51786]
[1779119255221,37.43,76298.64,0.0,0.74593,0.00026,10.51583]
[1779119260256,37.42,76297.32,0.0,0.74563,0.00026,10.52221]
[1779119262271,37.42,76290.67,0.0,0.74391,0.00026,10.55849]
[1779119267306,37.41,76289.63,0.0,0.74368,0.00026,10.56311]
[1779119272344,37.4,76291.89,0.0,0.74432,0.00026,10.54966]
[1779119277380,37.39,76292.2,0.0,0.74445,0.00026,10.54696]
[1779119282415,37.39,76295.85,0.0,0.74544,0.00026,10.52607]
[1779119287449,37.38,76296.17,0.0,0.74556,0.00026,10.52364]
[1779119292486,37.38,76303.0,0.0,0.74737,0.00026,10.48507]
[1779119297521,37.37,76304.27,0.0,0.74773,0.00026,10.47729]
[1779119302556,37.37,76306.02,0.0,0.74822,0.00026,10.46687]
[1779119307591,37.36,76305.9,0.0,0.74822,0.00026,10.46681]
[1779119312632,37.35,76304.68,0.0,0.74804,0.00026,10.46524]
[1779119314641,37.35,76288.9,0.0,0.74394,0.00026,10.55217]
[1779119315649,37.35,76286.46,0.0,0.7433,0.00026,10.56538]
[1779119320683,37.34,76287.46,0.0,0.74362,0.00026,10.55881]
[1779119325718,37.33,76287.64,0.0,0.74371,0.00026,10.55693]
[1779119330764,37.32,76284.75,0.0,0.74299,0.00026,10.57185]
[1779119335790,37.31,76286.94,0.0,0.74362,0.00026,10.55871]
[1779119338813,37.31,76291.74,0.0,0.74491,0.00026,10.53165]
[1779119343847,37.3,76293.29,0.0,0.74535,0.00026,10.52217]
[1779119348882,37.3,76294.15,0.0,0.74562,0.00026,10.51656]
[1779119353917,37.29,76296.56,0.0,0.74629,0.00026,10.50239]
[1779119358952,37.28,76296.49,0.0,0.7463,0.00026,10.50202]
[1779119362980,37.28,76304.26,0.0,0.74837,0.00026,10.45804]
[1779119366001,37.27,76297.42,0.0,0.74661,0.00026,10.49556]
[1779119371036,37.26,76298.54,0.0,0.74706,0.00026,10.48052]
[1779119376071,37.25,76301.32,0.0,0.74783,0.00026,10.46402]
[1779119380099,37.25,76294.62,0.0,0.74611,0.00026,10.50059]
[1779119382112,37.24,76280.93,0.0,0.74252,0.00026,10.57592]
[1779119383119,37.24,76279.98,0.0,0.74228,0.00026,10.58098]
[1779119388155,37.24,76282.89,0.0,0.74309,0.00026,10.56412]
[1779119393190,37.23,76284.58,0.0,0.74357,0.00026,10.55402]
[1779119395204,37.23,76277.82,0.0,0.7418,0.00026,10.59094]
[1779119399234,37.22,76273.9,0.0,0.74079,0.00027,10.61167]
[1779119402266,37.21,76268.16,0.0,0.7393,0.00027,10.6424]
[1779119407318,37.2,76262.78,0.0,0.73792,0.00027,10.67058]
[1779119408306,37.2,76254.1,0.0,0.7356,0.00027,10.71735]
[1779119409313,37.2,76250.21,0.0,0.73457,0.00027,10.73802]
[1779119413343,37.16,76242.69,0.0,0.73276,0.00027,10.77405]
[1779119414351,37.16,76234.76,0.0,0.73061,0.00027,10.81639]
[1779119415355,37.16,76230.78,0.0,0.72954,0.00027,10.83724]
[1779119420389,37.15,76228.35,0.0,0.72893,0.00027,10.84919]
[1779119425429,37.14,76241.87,0.0,0.73264,0.00027,10.77629]
[1779119427278,37.14,76250.96,0.0,0.73511,0.00027,10.72714]
[1779119431475,37.13,76257.97,0.0,0.73712,0.00027,10.68096]
[1779119432482,37.13,76265.26,0.0,0.73908,0.00027,10.64105]
[1779119434497,37.13,76270.68,0.0,0.74054,0.00027,10.61107]
[1779119439530,37.12,76272.11,0.0,0.74096,0.00027,10.60245]
[1779119445404,37.11,76269.27,0.0,0.74025,0.00027,10.61711]
[1779119446582,37.11,76275.01,0.0,0.74178,0.00027,10.58537]
[1779119448596,37.11,76277.19,0.0,0.74238,0.00027,10.57305]
[1779119453632,37.1,76277.09,0.0,0.74238,0.00027,10.57291]
[1779119458668,37.1,76280.61,0.0,0.74335,0.00027,10.55269]
[1779119463703,37.09,76279.45,0.0,0.74309,0.00027,10.55806]
[1779119468740,37.08,76278.14,0.0,0.7428,0.00027,10.56403]
[1779119473775,37.07,76276.32,0.0,0.74237,0.00027,10.57297]
[1779119478810,37.06,76277.45,0.0,0.74272,0.00027,10.56578]
[1779119483846,37.06,76283.49,0.0,0.74435,0.00026,10.53156]
[1779119484853,37.05,76300.76,0.0,0.74892,0.00026,10.43452]
[1779119485860,37.05,76304.98,0.0,0.75004,0.00026,10.41047]
[1779119488880,37.05,76300.23,0.0,0.74882,0.00026,10.43685]
[1779119489888,37.04,76294.33,0.0,0.74729,0.00026,10.46951]
[1779119491901,37.04,76293.32,0.0,0.74715,0.00026,10.46691]
[1779119493915,37.03,76301.43,0.0,0.74931,0.00026,10.42076]
[1779119498950,37.02,76300.61,0.0,0.74915,0.00026,10.42406]
[1779119500964,37.02,76293.15,0.0,0.74721,0.00026,10.46561]
[1779119501972,37.01,76277.8,0.0,0.74321,0.00027,10.54983]
[1779119502979,37.01,76267.22,0.0,0.7404,0.00027,10.6081]
[1779119503986,37.0,76264.27,0.0,0.73962,0.00027,10.62407]
[1779119508018,36.99,76276.44,0.0,0.74293,0.00027,10.55576]
[1779119509023,36.99,76276.69,0.0,0.743,0.00027,10.55413]
[1779119512046,36.99,76271.15,0.0,0.74156,0.00027,10.58413]
[1779119517080,36.98,76270.6,0.0,0.74147,0.00027,10.58591]
[1779119522115,36.97,76271.26,0.0,0.74171,0.00027,10.581]
[1779119527149,36.95,76274.03,0.0,0.7425,0.00027,10.56443]
[1779119532184,36.94,76273.81,0.0,0.74252,0.00027,10.56412]
[1779119537218,36.93,76276.97,0.0,0.74344,0.00027,10.54485]
[1779119542254,36.92,76277.42,0.0,0.74362,0.00027,10.54109]
[1779119544272,36.91,76283.8,0.0,0.74534,0.00027,10.505]
[1779119549306,36.9,76287.22,0.0,0.7463,0.00027,10.48465]
[1779119553334,36.89,76293.08,0.0,0.748,0.00026,10.44286]
[1779119558370,36.89,76282.39,0.0,0.74522,0.00027,10.50189]
[1779119561391,36.88,76276.39,0.0,0.74365,0.00027,10.53482]
[1779119567433,36.87,76274.8,0.0,0.74329,0.00027,10.54236]
[1779119572468,36.86,76274.65,0.0,0.7433,0.00027,10.54204]
[1779119576499,36.85,76268.35,0.0,0.74167,0.00027,10.57596]
[1779119581534,36.84,76264.07,0.0,0.74057,0.00027,10.59856]
[1779119586569,36.83,76263.69,0.0,0.74052,0.00027,10.59956]
[1779119591605,36.82,76262.99,0.0,0.74038,0.00027,10.60237]
[1779119596640,36.81,76264.44,0.0,0.74082,0.00027,10.59335]
[1779119601677,36.8,76272.21,0.0,0.74296,0.00027,10.54888]
[1779119603691,36.8,76277.63,0.0,0.74444,0.00027,10.51805]
[1779119605711,36.79,76282.88,0.0,0.74586,0.00027,10.48803]
[1779119610595,36.79,76292.78,0.0,0.74854,0.00026,10.431]
[1779119612753,36.78,76305.2,0.0,0.75195,0.00026,10.35199]
[1779119617797,36.77,76306.9,0.0,0.75246,0.00026,10.3409]
[1779119622827,36.76,76309.45,0.0,0.75319,0.00026,10.32497]
[1779119627865,36.75,76315.72,0.0,0.75489,0.00026,10.2877]
[1779119628870,36.75,76327.24,0.0,0.75789,0.00026,10.22085]
[1779119633906,36.75,76329.11,0.0,0.75841,0.00026,10.20934]
[1779119638943,36.74,76325.83,0.0,0.75758,0.00026,10.22782]
[1779119639947,36.74,76333.04,0.0,0.75946,0.00026,10.18554]
[1779119640954,36.74,76332.52,0.0,0.75934,0.00026,10.18831]
[1779119645990,36.73,76330.2,0.0,0.75879,0.00026,10.20064]
[1779119651024,36.72,76329.16,0.0,0.75857,0.00026,10.20549]
[1779119652032,36.72,76320.32,0.0,0.75628,0.00026,10.25664]
[1779119653038,36.72,76303.86,0.0,0.75197,0.00026,10.35138]
[1779119654045,36.71,76310.77,0.0,0.7538,0.00026,10.31147]
[1779119655052,36.71,76313.28,0.0,0.75447,0.00026,10.29683]
[1779119658073,36.71,76319.4,0.0,0.7561,0.00026,10.26079]
[1779119661094,36.7,76325.03,0.0,0.7576,0.00026,10.22736]
[1779119663109,36.7,76330.21,0.0,0.75896,0.00026,10.19674]
[1779119664115,36.7,76337.59,0.0,0.76088,0.00026,10.15337]
[1779119665123,36.7,76342.94,0.0,0.76227,0.00026,10.12168]
[1779119667144,36.69,76334.18,0.0,0.76003,0.00026,10.17266]
[1779119669150,36.69,76324.33,0.0,0.75749,0.00026,10.22969]
[1779119670158,36.69,76322.52,0.0,0.75703,0.00026,10.23992]
[1779119675194,36.68,76325.98,0.0,0.75811,0.00026,10.21051]
[1779119677208,36.67,76328.58,0.0,0.7588,0.00026,10.19485]
[1779119682241,36.66,76324.46,0.0,0.75779,0.00026,10.21762]
[1779119687276,36.65,76323.1,0.0,0.75749,0.00026,10.22424]
[1779119692313,36.64,76325.28,0.0,0.75811,0.00026,10.21027]
[1779119695333,36.64,76337.11,0.0,0.76121,0.00026,10.14031]
[1779119696347,36.64,76340.83,0.0,0.76219,0.00026,10.11818]
[1779119699361,36.63,76344.05,0.0,0.76304,0.00026,10.09858]
[1779119704396,36.62,76343.9,0.0,0.76305,0.00026,10.0984]
[1779119709437,36.62,76347.31,0.0,0.76398,0.00026,10.07708]
[1779119711446,36.61,76354.04,0.0,0.76572,0.00026,10.03682]
[1779119712454,36.61,76361.7,0.0,0.76768,0.00025,9.9911]
[1779119717487,36.61,76360.55,0.0,0.76743,0.00026,9.99695]
[1779119719502,36.6,76352.57,0.0,0.76541,0.00026,10.04405]
[1779119724536,36.6,76357.45,0.0,0.76669,0.00026,10.01423]
[1779119729571,36.59,76360.96,0.0,0.76761,0.00026,9.99269]
[1779119732614,36.59,76395.69,0.0,0.7765,0.00025,9.77508]
[1779119733615,36.59,76395.69,0.0,0.77652,0.00025,9.77479]
[1779119734615,36.59,76411.34,0.0,0.78042,0.00025,9.67889]
[1779119735620,36.59,76424.64,0.0,0.78369,0.00024,9.59705]
[1779119740656,36.58,76424.1,0.0,0.78359,0.00024,9.59949]
[1779119744684,36.58,76414.5,0.0,0.78126,0.00025,9.65781]
[1779119745691,36.58,76406.69,0.0,0.77932,0.00025,9.70587]
[1779119747706,36.58,76397.02,0.0,0.77691,0.00025,9.76505]
[1779119752739,36.58,76405.2,0.0,0.77894,0.00025,9.71541]
[1779119754753,36.58,76397.06,0.0,0.77691,0.00025,9.76506]
[1779119755760,36.58,76391.88,0.0,0.77562,0.00025,9.79658]
[1779119759789,36.58,76383.32,0.0,0.77347,0.00025,9.84845]
[1779119760796,36.58,76377.07,0.0,0.7719,0.00025,9.88611]
[1779119762810,36.58,76382.45,0.0,0.77326,0.00025,9.85356]
[1779119763818,36.58,76387.54,0.0,0.77454,0.00025,9.82269]
[1779119766837,36.58,76394.17,0.0,0.77621,0.00025,9.78231]
[1779119769858,36.58,76404.44,0.0,0.77876,0.00025,9.71976]
[1779119774894,36.58,76402.44,0.0,0.77826,0.00025,9.73219]
[1779119777915,36.58,76385.29,0.0,0.77397,0.00025,9.83654]
[1779119782950,36.58,76379.16,0.0,0.77243,0.00025,9.87341]
[1779119785972,36.58,76387.15,0.0,0.77444,0.00025,9.82502]
[1779119786981,36.58,76395.8,0.0,0.77661,0.00025,9.77256]
[1779119792014,36.58,76398.22,0.0,0.77732,0.00025,9.74989]
[1779119796044,36.58,76388.37,0.0,0.77486,0.00025,9.80978]
[1779119799064,36.58,76381.84,0.0,0.77322,0.00025,9.84927]
[1779119804099,36.58,76378.38,0.0,0.77236,0.00025,9.86997]
[1779119809134,36.57,76373.81,0.0,0.77123,0.00025,9.89676]
[1779119814169,36.57,76371.89,0.0,0.77078,0.00025,9.90751]
[1779119819212,36.56,76370.51,0.0,0.77046,0.00025,9.91502]
[1779119822233,36.56,76359.67,0.0,0.76772,0.00026,9.97949]
[1779119823240,36.56,76357.99,0.0,0.7673,0.00026,9.9893]
[1779119828275,36.55,76365.14,0.0,0.76917,0.00025,9.94537]
[1779119833310,36.54,76368.43,0.0,0.77005,0.00025,9.92467]
[1779119838346,36.54,76367.44,0.0,0.76984,0.00025,9.92971]
[1779119843381,36.53,76368.17,0.0,0.77006,0.00025,9.92443]
[1779119846412,36.53,76374.22,0.0,0.77162,0.00025,9.88749]
[1779119851437,36.52,76370.83,0.0,0.7709,0.00025,9.89932]
[1779119856474,36.52,76370.4,0.0,0.77082,0.00025,9.90127]
[1779119860503,36.51,76387.06,0.0,0.77504,0.00025,9.79998]
[1779119862516,36.51,76390.17,0.0,0.77584,0.00025,9.78073]
[1779119864530,36.51,76403.19,0.0,0.7791,0.00025,9.70103]
[1779119865538,36.51,76405.59,0.0,0.7797,0.00025,9.68629]
[1779119867551,36.51,76418.56,0.0,0.78291,0.00025,9.60637]
[1779119868558,36.51,76423.55,0.0,0.78414,0.00025,9.57549]
[1779119873604,36.5,76425.58,0.0,0.78466,0.00025,9.56224]
[1779119875607,36.5,76418.29,0.0,0.78288,0.00025,9.60704]
[1779119876615,36.5,76416.28,0.0,0.78239,0.00025,9.61931]
[1779119878629,36.5,76410.7,0.0,0.78101,0.00025,9.65371]
[1779119882658,36.5,76415.92,0.0,0.7823,0.00025,9.62163]
[1779119884673,36.5,76422.13,0.0,0.78383,0.00025,9.58311]
[1779119889706,36.5,76423.85,0.0,0.78426,0.00025,9.57232]
[1779119891720,36.5,76417.88,0.0,0.7828,0.00025,9.60905]
[1779119896755,36.5,76419.63,0.0,0.78324,0.00025,9.59795]
[1779119900783,36.49,76426.16,0.0,0.78486,0.00024,9.55721]
[1779119905821,36.49,76421.21,0.0,0.78366,0.00025,9.58738]
[1779119909853,36.49,76415.82,0.0,0.78235,0.00025,9.62038]
[1779119911864,36.49,76409.83,0.0,0.78099,0.00025,9.64922]
[1779119913880,36.49,76404.24,0.0,0.7796,0.00025,9.6834]
[1779119915893,36.49,76398.0,0.0,0.77806,0.00025,9.72144]
[1779119919920,36.49,76389.16,0.0,0.77586,0.00025,9.77512]
[1779119920928,36.49,76381.2,0.0,0.77385,0.00025,9.82353]
[1779119925962,36.49,76377.73,0.0,0.77297,0.00025,9.8446]
[1779119930996,36.49,76373.46,0.0,0.77189,0.00025,9.87045]
[1779119936032,36.49,76372.98,0.0,0.77177,0.00025,9.87332]
[1779119941067,36.49,76371.43,0.0,0.77138,0.00025,9.88268]
[1779119946102,36.49,76370.25,0.0,0.77108,0.00025,9.8898]
[1779119948115,36.49,76364.07,0.0,0.76951,0.00026,9.92694]
[1779119953155,36.48,76364.15,0.0,0.76953,0.00026,9.92627]
[1779119956178,36.48,76352.82,0.0,0.76664,0.00026,9.99398]
[1779119959198,36.48,76347.88,0.0,0.76538,0.00026,10.02325]
[1779119964233,36.48,76350.94,0.0,0.76618,0.00026,10.00475]
[1779119969268,36.48,76351.06,0.0,0.76622,0.00026,10.00375]
[1779119974303,36.48,76353.25,0.0,0.76691,0.00026,9.98247]
[1779119979338,36.47,76350.28,0.0,0.76616,0.00026,9.99983]
[1779119982360,36.47,76340.66,0.0,0.76367,0.00026,10.05719]
[1779119983368,36.47,76332.57,0.0,0.76157,0.00026,10.10507]
[1779119984375,36.47,76329.32,0.0,0.76073,0.00026,10.12416]
[1779119989410,36.47,76326.39,0.0,0.75999,0.00026,10.14086]
[1779119994446,36.46,76331.23,0.0,0.76128,0.00026,10.11181]
[1779119996459,36.46,76338.69,0.0,0.76322,0.00026,10.06753]
[1779119997467,36.46,76339.27,0.0,0.76337,0.00026,10.06409]
[1779119999481,36.46,76345.84,0.0,0.76507,0.00026,10.02501]
[1779120001496,36.46,76353.26,0.0,0.76699,0.00026,9.98066]
[1779120004533,36.46,76340.46,0.0,0.76368,0.00026,10.05697]
[1779120005523,36.46,76335.24,0.0,0.76233,0.00026,10.0879]
[1779120007537,36.46,76317.76,0.0,0.75777,0.00026,10.19071]
[1779120008544,36.46,76311.44,0.0,0.7561,0.00026,10.22761]
[1779120010558,36.46,76310.31,0.0,0.75581,0.00026,10.2341]
[1779120015593,36.46,76304.72,0.0,0.75434,0.00026,10.26648]
[1779120020628,36.46,76302.88,0.0,0.75386,0.00027,10.27689]
[1779120023654,36.46,76290.7,0.0,0.75063,0.00027,10.3472]
[1779120024662,36.46,76289.01,0.0,0.75018,0.00027,10.35688]
[1779120025676,36.46,76276.64,0.0,0.74686,0.00027,10.4276]
[1779120026673,36.46,76276.0,0.0,0.74669,0.00027,10.43113]
[1779120028688,36.45,76282.99,0.0,0.74858,0.00027,10.39101]
[1779120029695,36.45,76277.55,0.0,0.74713,0.00027,10.422]
[1779120032716,36.45,76283.02,0.0,0.74872,0.00027,10.38264]
[1779120034728,36.45,76288.29,0.0,0.75014,0.00027,10.35226]
[1779120038756,36.45,76293.56,0.0,0.75155,0.00027,10.32177]
[1779120043790,36.45,76295.33,0.0,0.75202,0.00027,10.31155]
[1779120044798,36.45,76288.91,0.0,0.75031,0.00027,10.34851]
[1779120049834,36.45,76285.78,0.0,0.74949,0.00027,10.36623]
[1779120054869,36.44,76284.64,0.0,0.74919,0.00027,10.37252]
[1779120055875,36.44,76279.15,0.0,0.74773,0.00027,10.40375]
[1779120060919,36.44,76278.04,0.0,0.74745,0.00027,10.40959]
[1779120065946,36.43,76274.62,0.0,0.74656,0.00027,10.42837]
[1779120068966,36.43,76269.43,0.0,0.74518,0.00027,10.45742]
[1779120074000,36.43,76268.87,0.0,0.74504,0.00027,10.46032]
[1779120079038,36.42,76259.84,0.0,0.7426,0.00027,10.5111]
[1779120084076,36.42,76259.16,0.0,0.74244,0.00027,10.51452]
[1779120086086,36.42,76278.23,0.0,0.74761,0.00027,10.40609]
[1779120087093,36.42,76285.01,0.0,0.74944,0.00027,10.36718]
[1779120089107,36.42,76279.57,0.0,0.74799,0.00027,10.39816]
[1779120094145,36.41,76266.03,0.0,0.74446,0.00027,10.4669]
[1779120100046,36.41,76273.47,0.0,0.74651,0.00027,10.42381]
[1779120105227,36.4,76277.99,0.0,0.74775,0.00027,10.39753]
[1779120108244,36.4,76283.97,0.0,0.74938,0.00027,10.36299]
[1779120110116,36.4,76291.27,0.0,0.75134,0.00027,10.32079]
[1779120115294,36.39,76292.43,0.0,0.75167,0.00027,10.3135]
[1779120120329,36.39,76296.55,0.0,0.7528,0.00027,10.28915]
[1779120125364,36.39,76298.77,0.0,0.75341,0.00027,10.27584]
[1779120128386,36.38,76304.7,0.0,0.75499,0.00027,10.24118]
[1779120130399,36.38,76298.38,0.0,0.75332,0.00027,10.27783]
[1779120134426,36.38,76306.22,0.0,0.75542,0.00027,10.23176]
[1779120137448,36.38,76312.15,0.0,0.757,0.00026,10.19677]
[1779120142483,36.38,76309.24,0.0,0.75625,0.00026,10.2134]
[1779120147518,36.37,76315.23,0.0,0.75785,0.00026,10.1779]
[1779120151547,36.37,76322.98,0.0,0.76001,0.00026,10.12417]
[1779120152554,36.37,76330.23,0.0,0.76191,0.00026,10.08119]
[1779120154568,36.37,76334.91,0.0,0.76313,0.00026,10.05336]
[1779120157590,36.37,76340.11,0.0,0.76449,0.00026,10.02229]
[1779120162625,36.37,76338.94,0.0,0.76418,0.00026,10.02937]
[1779120167660,36.37,76343.74,0.0,0.76542,0.00026,10.0008]
[1779120169681,36.37,76352.65,0.0,0.76772,0.00026,9.94745]
[1779120173703,36.37,76357.08,0.0,0.76885,0.00026,9.92099]
[1779120178738,36.37,76360.82,0.0,0.76982,0.00026,9.89835]
[1779120179744,36.37,76367.13,0.0,0.77143,0.00026,9.8602]
[1779120181759,36.37,76362.05,0.0,0.77013,0.00026,9.89103]
[1779120183773,36.37,76357.04,0.0,0.76884,0.00026,9.92125]
[1779120188809,36.37,76358.23,0.0,0.76915,0.00026,9.91401]
[1779120192837,36.37,76349.92,0.0,0.76701,0.00026,9.96413]
[1779120194850,36.37,76348.33,0.0,0.76659,0.00026,9.97374]
[1779120195857,36.37,76342.88,0.0,0.76518,0.00026,10.00639]
[1779120198878,36.37,76340.49,0.0,0.76456,0.00026,10.02065]
[1779120199885,36.37,76355.13,0.0,0.76835,0.00026,9.93278]
[1779120200893,36.37,76363.93,0.0,0.77061,0.00026,9.87965]
[1779120201899,36.37,76357.87,0.0,0.76906,0.00026,9.91625]
[1779120205927,36.37,76362.93,0.0,0.77036,0.00026,9.8855]
[1779120210963,36.37,76362.03,0.0,0.77014,0.00026,9.89071]
[1779120212978,36.37,76356.59,0.0,0.76886,0.00026,9.9155]
[1779120213990,36.37,76347.27,0.0,0.76646,0.00026,9.97152]
[1779120216000,36.37,76341.84,0.0,0.76505,0.00026,10.00403]
[1779120221035,36.37,76342.14,0.0,0.76514,0.00026,10.00201]
[1779120222041,36.37,76347.44,0.0,0.76651,0.00026,9.97031]
[1779120227077,36.37,76349.48,0.0,0.76703,0.00026,9.95821]
[1779120230097,36.37,76338.45,0.0,0.76417,0.00026,10.02428]
[1779120231115,36.37,76332.59,0.0,0.76264,0.00026,10.05918]
[1779120233127,36.37,76325.61,0.0,0.76082,0.00026,10.10053]
[1779120236148,36.37,76318.36,0.0,0.75892,0.00026,10.14318]
[1779120241184,36.37,76317.13,0.0,0.75861,0.00026,10.15006]
[1779120243197,36.36,76311.78,0.0,0.75721,0.00026,10.18128]
[1779120248232,36.36,76307.12,0.0,0.756,0.00027,10.20796]
[1779120253267,36.35,76307.83,0.0,0.75622,0.00026,10.20314]
[1779120255281,36.35,76313.2,0.0,0.75765,0.00026,10.17142]
[1779120260316,36.35,76313.5,0.0,0.75775,0.00026,10.16923]
[1779120264344,36.35,76303.43,0.0,0.7551,0.00027,10.2278]
[1779120265352,36.34,76294.07,0.0,0.75262,0.00027,10.28207]
[1779120266358,36.34,76287.41,0.0,0.75084,0.00027,10.32039]
[1779120271394,36.34,76285.02,0.0,0.75035,0.00027,10.32562]
[1779120276429,36.33,76283.56,0.0,0.74999,0.00027,10.33321]
[1779120278443,36.33,76289.31,0.0,0.75156,0.00027,10.29954]
[1779120283478,36.32,76294.41,0.0,0.75296,0.00027,10.26914]
[1779120288513,36.31,76290.23,0.0,0.75188,0.00027,10.2926]
[1779120289521,36.31,76279.89,0.0,0.7491,0.00027,10.35213]
[1779120290528,36.31,76269.08,0.0,0.74619,0.00027,10.41393]
[1779120291538,36.31,76263.58,0.0,0.7447,0.00027,10.44509]
[1779120293550,36.31,76255.65,0.0,0.74255,0.00027,10.48972]
[1779120298585,36.3,76258.48,0.0,0.74335,0.00027,10.47309]
[1779120301607,36.3,76263.79,0.0,0.74482,0.00027,10.44264]
[1779120304633,36.3,76270.62,0.0,0.74669,0.00027,10.40328]
[1779120308657,36.29,76264.27,0.0,0.74498,0.00027,10.43914]
[1779120313692,36.29,76261.42,0.0,0.74424,0.00027,10.45464]
[1779120318727,36.28,76265.6,0.0,0.74541,0.00027,10.43016]
[1779120323767,36.28,76266.63,0.0,0.74572,0.00027,10.42367]
[1779120328802,36.27,76268.37,0.0,0.74622,0.00027,10.41317]
[1779120331823,36.27,76274.8,0.0,0.74809,0.00027,10.3682]
[1779120336858,36.27,76279.2,0.0,0.74929,0.00027,10.34245]
[1779120341893,36.26,76274.65,0.0,0.74808,0.00027,10.36832]
[1779120346928,36.26,76278.94,0.0,0.74926,0.00027,10.3432]
[1779120348942,36.26,76285.12,0.0,0.75093,0.00027,10.30729]
[1779120350956,36.26,76289.22,0.0,0.75205,0.00027,10.28326]
[1779120355991,36.25,76298.67,0.0,0.75461,0.00027,10.22744]
[1779120356998,36.25,76306.49,0.0,0.7567,0.00027,10.18144]
[1779120358005,36.25,76304.47,0.0,0.75617,0.00027,10.19321]
[1779120359013,36.25,76298.1,0.0,0.75448,0.00027,10.23041]
[1779120361035,36.25,76293.9,0.0,0.75337,0.00027,10.25459]
[1779120366070,36.24,76295.94,0.0,0.75395,0.00027,10.24182]
[1779120367079,36.24,76302.52,0.0,0.75572,0.00027,10.20315]
[1779120368086,36.24,76303.47,0.0,0.75597,0.00027,10.19746]
[1779120370099,36.23,76296.7,0.0,0.75418,0.00027,10.23687]
[1779120371114,36.23,76291.43,0.0,0.75277,0.00027,10.26754]
[1779120372114,36.23,76299.35,0.0,0.7549,0.00027,10.22112]
[1779120373124,36.23,76305.89,0.0,0.75665,0.00027,10.18261]
[1779120374129,36.23,76310.51,0.0,0.75788,0.00027,10.1553]
[1779120376143,36.23,76313.36,0.0,0.75864,0.00026,10.13828]
[1779120378157,36.23,76307.4,0.0,0.75707,0.00027,10.17315]
[1779120383192,36.23,76302.19,0.0,0.7557,0.00027,10.20352]
[1779120388227,36.22,76298.82,0.0,0.75482,0.00027,10.22275]
[1779120393263,36.22,76297.41,0.0,0.75458,0.00027,10.22258]
[1779120398302,36.21,76300.27,0.0,0.75537,0.00027,10.2053]
[1779120399309,36.21,76286.94,0.0,0.7518,0.00027,10.28308]
[1779120401325,36.21,76282.8,0.0,0.75069,0.00027,10.307]
[1779120403339,36.21,76276.14,0.0,0.74889,0.00027,10.3454]
[1779120408386,36.21,76276.36,0.0,0.74897,0.00027,10.34376]
[1779120409381,36.21,76282.86,0.0,0.75073,0.00027,10.30615]
[1779120410389,36.21,76289.91,0.0,0.75262,0.00027,10.2652]
[1779120413409,36.21,76296.94,0.0,0.75452,0.00027,10.22389]
[1779120416431,36.2,76304.17,0.0,0.75647,0.00027,10.18113]
[1779120421465,36.2,76306.5,0.0,0.75711,0.00027,10.16688]
[1779120425493,36.2,76314.05,0.0,0.75913,0.00026,10.12202]
[1779120427507,36.2,76307.55,0.0,0.75741,0.00027,10.16026]
[1779120432542,36.19,76290.49,0.0,0.75286,0.00027,10.25998]
[1779120434569,36.19,76281.86,0.0,0.75054,0.00027,10.31013]
[1779120436584,36.19,76265.17,0.0,0.74601,0.00027,10.40617]
[1779120437592,36.19,76257.32,0.0,0.74387,0.00027,10.45094]
[1779120438598,36.19,76256.0,0.0,0.74351,0.00027,10.45837]
[1779120443633,36.19,76248.51,0.0,0.74147,0.00028,10.5005]
[1779120446529,36.19,76242.87,0.0,0.73992,0.00028,10.53217]
[1779120447661,36.19,76250.29,0.0,0.74198,0.00027,10.49009]
[1779120452699,36.18,76252.2,0.0,0.74264,0.00027,10.47094]
[1779120457736,36.18,76248.9,0.0,0.74174,0.00028,10.48931]
[1779120462775,36.18,76246.3,0.0,0.74105,0.00028,10.50352]
[1779120465796,36.17,76241.0,0.0,0.73961,0.00028,10.53301]
[1779120468817,36.17,76246.67,0.0,0.7412,0.00028,10.50055]
[1779120472845,36.16,76251.93,0.0,0.74267,0.00027,10.47015]
[1779120477881,36.16,76248.23,0.0,0.7417,0.00028,10.49025]
[1779120482918,36.15,76247.17,0.0,0.74144,0.00028,10.49544]
[1779120486950,36.14,76229.39,0.0,0.73655,0.00028,10.59464]
[1779120487954,36.14,76224.6,0.0,0.73522,0.00028,10.62113]
[1779120488964,36.14,76216.93,0.0,0.73309,0.00028,10.66339]
[1779120489968,36.14,76209.08,0.0,0.73089,0.00028,10.70639]
[1779120490975,36.14,76206.44,0.0,0.73015,0.00028,10.72063]
[1779120492989,36.13,76197.41,0.0,0.72762,0.00028,10.76953]
[1779120495002,36.13,76206.17,0.0,0.73011,0.00028,10.72146]
[1779120500039,36.12,76210.16,0.0,0.73127,0.00028,10.69893]
[1779120502053,36.12,76220.9,0.0,0.7343,0.00028,10.6394]
[1779120503064,36.12,76226.48,0.0,0.73586,0.00028,10.60827]
[1779120504068,36.12,76235.2,0.0,0.7383,0.00028,10.55933]
[1779120505074,36.12,76236.9,0.0,0.73878,0.00028,10.54965]
[1779120507096,36.11,76230.05,0.0,0.73689,0.00028,10.58777]
[1779120509101,36.11,76229.95,0.0,0.73688,0.00028,10.58798]
[1779120514136,36.11,76231.32,0.0,0.7374,0.00028,10.57182]
[1779120515144,36.1,76239.35,0.0,0.73964,0.00028,10.52657]
[1779120516151,36.1,76241.88,0.0,0.74034,0.00028,10.5122]
[1779120521187,36.1,76237.33,0.0,0.73911,0.00028,10.53737]
[1779120526224,36.1,76238.73,0.0,0.73952,0.00028,10.52902]
[1779120531259,36.09,76237.07,0.0,0.73908,0.00028,10.53792]
[1779120536295,36.09,76238.01,0.0,0.73936,0.00028,10.53219]
[1779120541330,36.08,76239.23,0.0,0.73971,0.00028,10.52497]
[1779120542338,36.08,76232.61,0.0,0.73788,0.00028,10.56215]
[1779120544351,36.08,76230.65,0.0,0.73734,0.00028,10.57297]
[1779120546365,36.08,76237.45,0.0,0.73924,0.00028,10.53459]
[1779120551400,36.08,76240.92,0.0,0.74022,0.00028,10.51475]
[1779120556435,36.08,76242.62,0.0,0.7407,0.00028,10.50495]
[1779120560463,36.07,76248.04,0.0,0.74221,0.00028,10.47395]
[1779120565506,36.07,76249.81,0.0,0.74271,0.00028,10.46359]
[1779120566506,36.07,76261.05,0.0,0.74581,0.00027,10.39917]
[1779120567512,36.07,76273.57,0.0,0.74923,0.00027,10.32681]
[1779120568520,36.07,76277.49,0.0,0.7503,0.00027,10.304]
[1779120571541,36.07,76282.56,0.0,0.75179,0.00027,10.26651]
[1779120572548,36.07,76288.12,0.0,0.75329,0.00027,10.23396]
[1779120576578,36.06,76297.14,0.0,0.75574,0.00027,10.1805]
[1779120578591,36.06,76289.01,0.0,0.75356,0.00027,10.22807]
[1779120580604,36.06,76285.67,0.0,0.75266,0.00027,10.24755]
[1779120581611,36.06,76290.9,0.0,0.75408,0.00027,10.21685]
[1779120586650,36.06,76283.58,0.0,0.75213,0.00027,10.25919]
[1779120587658,36.06,76277.81,0.0,0.75057,0.00027,10.29276]
[1779120589670,36.06,76277.48,0.0,0.75049,0.00027,10.29447]
[1779120593698,36.05,76284.55,0.0,0.75242,0.00027,10.25282]
[1779120596719,36.05,76285.88,0.0,0.75279,0.00027,10.24485]
[1779120597726,36.05,76280.79,0.0,0.75141,0.00027,10.27453]
[1779120601757,36.05,76287.16,0.0,0.75316,0.00027,10.23685]
[1779120605784,36.04,76291.05,0.0,0.75422,0.00027,10.21364]
[1779120608804,36.04,76298.74,0.0,0.75631,0.00027,10.16791]
[1779120612830,36.04,76293.04,0.0,0.7548,0.00027,10.20096]
[1779120613839,36.03,76290.81,0.0,0.75422,0.00027,10.21371]
[1779120618875,36.03,76288.55,0.0,0.75364,0.00027,10.22623]
[1779120623911,36.02,76286.68,0.0,0.75318,0.00027,10.23619]
[1779120628946,36.01,76291.39,0.0,0.75449,0.00027,10.20772]
[1779120632974,36.01,76302.79,0.0,0.75769,0.00027,10.13193]
[1779120635997,36.01,76308.11,0.0,0.75912,0.00027,10.10014]
[1779120637003,36.01,76323.16,0.0,0.76312,0.00026,10.00995]
[1779120639018,36.01,76335.66,0.0,0.76642,0.00026,9.93436]
[1779120640034,36.01,76346.55,0.0,0.76927,0.00026,9.86819]
[1779120646072,36.01,76348.68,0.0,0.76983,0.00026,9.85512]
[1779120651110,36.01,76338.58,0.0,0.76719,0.00026,9.91656]
[1779120652115,36.01,76333.17,0.0,0.76577,0.00026,9.94924]
[1779120656143,36.0,76342.1,0.0,0.76813,0.00026,9.89471]
[1779120658157,36.0,76350.01,0.0,0.77019,0.00026,9.84644]
[1779120660172,36.0,76355.83,0.0,0.7717,0.00026,9.81084]
[1779120662186,36.0,76359.37,0.0,0.77262,0.00026,9.78905]
[1779120666214,36.0,76369.52,0.0,0.77525,0.00026,9.72628]
[1779120667221,36.0,76374.65,0.0,0.77657,0.00026,9.69449]
[1779120668236,36.0,76382.16,0.0,0.77849,0.00025,9.64788]
[1779120669242,36.0,76383.7,0.0,0.77888,0.00025,9.63831]
[1779120670246,36.0,76395.74,0.0,0.78193,0.00025,9.56324]
[1779120672266,36.0,76443.54,0.0,0.7938,0.00024,9.26117]
[1779120673268,35.99,76467.12,0.0,0.79951,0.00024,9.11002]
[1779120674275,35.99,76474.88,0.0,0.80137,0.00024,9.06001]
[1779120675282,35.99,76480.05,0.0,0.8026,0.00024,9.02665]
[1779120680324,35.99,76480.96,0.0,0.80282,0.00024,9.02075]
[1779120681328,35.99,76488.95,0.0,0.80471,0.00024,8.96918]
[1779120682331,35.99,76500.56,0.0,0.80744,0.00023,8.89376]
[1779120683339,35.99,76510.17,0.0,0.80968,0.00023,8.83138]
[1779120684347,35.99,76510.86,0.0,0.80984,0.00023,8.827]
[1779120686360,35.99,76524.83,0.0,0.81306,0.00023,8.73609]
[1779120687373,35.99,76529.99,0.0,0.81424,0.00023,8.70247]
[1779120688376,35.99,76521.73,0.0,0.81234,0.00023,8.75647]
[1779120689384,35.99,76511.4,0.0,0.80995,0.00023,8.82394]
[1779120690393,36.01,76493.1,0.0,0.80557,0.00024,8.94538]
[1779120691402,36.01,76492.3,0.0,0.80551,0.00024,8.94237]
[1779120693411,36.01,76487.19,0.0,0.80431,0.00024,8.97532]
[1779120695423,36.01,76478.41,0.0,0.80223,0.00024,9.03177]
[1779120697436,36.01,76469.0,0.0,0.8,0.00024,9.092]
[1779120699454,36.0,76475.65,0.0,0.8016,0.00024,9.0488]
[1779120702473,36.0,76484.66,0.0,0.80376,0.00024,8.99023]
[1779120704486,36.0,76492.27,0.0,0.80557,0.00024,8.94082]
[1779120709527,36.0,76496.75,0.0,0.80664,0.00023,8.91126]
[1779120710532,36.0,76499.84,0.0,0.80736,0.00023,8.89115]
[1779120714564,35.99,76493.84,0.0,0.80597,0.00024,8.92981]
[1779120715570,35.99,76485.16,0.0,0.80392,0.00024,8.98584]
[1779120716576,35.99,76484.03,0.0,0.80366,0.00024,8.99297]
[1779120721610,35.99,76481.03,0.0,0.80298,0.00024,9.01137]
[1779120726645,35.98,76478.67,0.0,0.80246,0.00024,9.0256]
[1779120731682,35.98,76481.63,0.0,0.8032,0.00024,9.00551]
[1779120736718,35.97,76482.79,0.0,0.8035,0.00024,8.99718]
[1779120741756,35.97,76481.29,0.0,0.80317,0.00024,9.00614]
[1779120742760,35.97,76487.53,0.0,0.80466,0.00024,8.96567]
[1779120743769,35.97,76489.28,0.0,0.80507,0.00024,8.95428]
[1779120745783,35.97,76497.26,0.0,0.80695,0.00023,8.90248]
[1779120746791,35.97,76492.15,0.0,0.80575,0.00024,8.93577]
[1779120751824,35.98,76492.76,0.0,0.80596,0.00024,8.9251]
[1779120756859,35.98,76489.31,0.0,0.80509,0.00024,8.94903]
[1779120761901,35.99,76484.53,0.0,0.80391,0.00024,8.98144]
[1779120766939,36.0,76484.43,0.0,0.80383,0.00024,8.98368]
[1779120769957,36.0,76490.42,0.0,0.80522,0.00024,8.9456]
[1779120774998,36.02,76490.04,0.0,0.80506,0.00024,8.9501]
[1779120776005,36.02,76484.54,0.0,0.80375,0.00024,8.98591]
[1779120777007,36.02,76477.24,0.0,0.802,0.00024,9.0332]
[1779120780029,36.02,76483.11,0.0,0.80338,0.00024,8.99584]
[1779120785065,36.03,76483.4,0.0,0.80339,0.00024,8.99566]
[1779120790100,36.04,76480.76,0.0,0.80271,0.00024,9.01407]
[1779120795134,36.05,76478.59,0.0,0.80215,0.00024,9.02942]
[1779120799163,36.05,76472.59,0.0,0.80069,0.00024,9.06886]
[1779120800171,36.05,76486.8,0.0,0.80405,0.00024,8.97785]
[1779120805209,36.07,76485.43,0.0,0.80364,0.00024,8.98887]
[1779120810240,36.07,76479.39,0.0,0.8022,0.00024,9.02811]
[1779120812254,36.07,76474.3,0.0,0.80111,0.00024,9.05262]
[1779120813263,36.07,76467.99,0.0,0.7996,0.00024,9.0931]
[1779120816282,36.07,76474.21,0.0,0.8011,0.00024,9.05299]
[1779120821320,36.06,76474.33,0.0,0.80115,0.00024,9.05173]
[1779120822328,36.06,76456.42,0.0,0.79684,0.00024,9.1666]
[1779120823334,36.06,76452.42,0.0,0.79587,0.00024,9.19214]
[1779120825345,36.06,76447.22,0.0,0.79461,0.00024,9.2252]
[1779120830383,36.06,76448.45,0.0,0.79492,0.00024,9.21708]
[1779120833403,36.06,76456.95,0.0,0.79699,0.00024,9.16272]
[1779120835418,36.06,76460.85,0.0,0.79793,0.00024,9.13769]
[1779120840452,36.06,76461.4,0.0,0.79806,0.00024,9.13416]
[1779120845487,36.06,76460.13,0.0,0.79778,0.00024,9.14183]
[1779120850522,36.06,76460.06,0.0,0.79778,0.00024,9.14183]
[1779120855557,36.05,76459.72,0.0,0.79771,0.00024,9.1436]
[1779120860594,36.05,76454.65,0.0,0.7965,0.00024,9.17555]
[1779120865627,36.05,76454.58,0.0,0.79651,0.00024,9.1754]
[1779120870663,36.04,76455.77,0.0,0.79682,0.00024,9.16719]
[1779120875699,36.04,76456.13,0.0,0.79705,0.00024,9.15617]
[1779120880734,36.04,76455.2,0.0,0.79685,0.00024,9.16149]
[1779120885769,36.03,76456.88,0.0,0.79728,0.00024,9.1501]
[1779120892818,36.03,76457.56,0.0,0.79747,0.00024,9.14494]
[1779120897853,36.03,76453.87,0.0,0.7966,0.00024,9.16795]
[1779120902888,36.03,76467.72,0.0,0.79994,0.00024,9.0792]
[1779120903895,36.02,76474.44,0.0,0.80155,0.00024,9.03596]
[1779120904903,36.02,76473.68,0.0,0.80136,0.00024,9.04086]
[1779120906916,36.02,76479.11,0.0,0.80266,0.00024,9.0057]
[1779120908931,36.02,76480.9,0.0,0.80309,0.00024,8.99408]
[1779120909937,36.02,76475.77,0.0,0.80187,0.00024,9.02709]
[1779120914976,36.02,76480.19,0.0,0.80294,0.00024,8.99833]
[1779120918002,36.02,76489.4,0.0,0.80512,0.00024,8.93876]
[1779120919009,36.02,76499.13,0.0,0.80741,0.00023,8.87579]
[1779120920021,36.02,76496.1,0.0,0.80669,0.00023,8.8955]
[1779120925056,36.02,76497.53,0.0,0.80702,0.00023,8.88651]
[1779120927072,36.02,76483.39,0.0,0.80368,0.00024,8.97809]
[1779120928078,36.02,76481.59,0.0,0.80325,0.00024,8.98969]
[1779120929084,36.02,76476.44,0.0,0.80203,0.00024,9.02296]
[1779120930091,36.02,76481.81,0.0,0.8033,0.00024,8.9884]
[1779120932106,36.02,76486.0,0.0,0.80442,0.00024,8.95309]
[1779120934120,36.02,76480.18,0.0,0.80304,0.00024,8.99056]
[1779120939154,36.02,76480.59,0.0,0.80316,0.00024,8.98743]
[1779120944189,36.02,76478.44,0.0,0.80265,0.00024,9.00119]
[1779120949226,36.02,76478.34,0.0,0.80262,0.00024,9.0021]
[1779120951240,36.02,76470.14,0.0,0.80066,0.00024,9.05493]
[1779120953254,36.02,76477.75,0.0,0.80247,0.00024,9.00603]
[1779120958289,36.02,76480.57,0.0,0.80314,0.00024,8.98798]
[1779120963324,36.02,76480.68,0.0,0.80316,0.00024,8.98737]
[1779120968359,36.03,76483.72,0.0,0.80387,0.00024,8.96803]
[1779120973393,36.03,76485.93,0.0,0.80439,0.00024,8.95407]
[1779120974401,36.03,76491.75,0.0,0.80576,0.00024,8.91645]
[1779120979436,36.03,76494.63,0.0,0.80644,0.00024,8.89782]
[1779120983464,36.03,76488.56,0.0,0.80501,0.00024,8.93701]
[1779120988499,36.03,76488.36,0.0,0.80495,0.00024,8.93863]
[1779120993538,36.03,76485.03,0.0,0.80427,0.00024,8.95238]
[1779120994545,36.03,76479.81,0.0,0.80303,0.00024,8.98605]
[1779120996559,36.03,76477.52,0.0,0.80248,0.00024,9.00096]
[1779121001602,36.03,76475.27,0.0,0.80194,0.00024,9.01562]
[1779121004627,36.03,76481.96,0.0,0.80353,0.00024,8.97257]
[1779121006641,36.03,76484.16,0.0,0.80405,0.00024,8.95842]
[1779121010669,36.03,76476.67,0.0,0.80227,0.00024,9.00671]
[1779121012713,36.03,76465.83,0.0,0.79968,0.00024,9.07643]
[1779121015704,36.03,76461.66,0.0,0.79868,0.00024,9.103]
[1779121020740,36.03,76470.48,0.0,0.80081,0.00024,9.04609]
[1779121025777,36.03,76467.33,0.0,0.80006,0.00024,9.06626]
[1779121030812,36.03,76471.21,0.0,0.80099,0.00024,9.0413]
[1779121035847,36.03,76471.89,0.0,0.80114,0.00024,9.03731]
[1779121040882,36.03,76475.0,0.0,0.80188,0.00024,9.0174]
[1779121045917,36.04,76473.74,0.0,0.80156,0.00024,9.02599]
[1779121050952,36.04,76468.96,0.0,0.80041,0.00024,9.05683]
[1779121055987,36.04,76468.96,0.0,0.80053,0.00024,9.04867]
[1779121058000,36.04,76474.38,0.0,0.80183,0.00024,9.01384]
[1779121063037,36.04,76475.98,0.0,0.8022,0.00024,9.00369]
[1779121068073,36.04,76475.82,0.0,0.80216,0.00024,9.00484]
[1779121073108,36.04,76480.18,0.0,0.8032,0.00024,8.97685]
[1779121081176,36.04,76480.73,0.0,0.80331,0.00024,8.97377]
[1779121086210,36.04,76479.5,0.0,0.80301,0.00024,8.98196]
[1779121090240,36.04,76474.29,0.0,0.80176,0.00024,9.01571]
[1779121092253,36.04,76470.03,0.0,0.80074,0.00024,9.04309]
[1779121097288,36.04,76469.92,0.0,0.80072,0.00024,9.04361]
[1779121102323,36.04,76475.28,0.0,0.80201,0.00024,9.00894]
[1779121107360,36.04,76476.41,0.0,0.80228,0.00024,9.00168]
[1779121112394,36.04,76479.82,0.0,0.80321,0.00024,8.97171]
[1779121117428,36.04,76478.33,0.0,0.80285,0.00024,8.98147]
[1779121122464,36.04,76478.07,0.0,0.80278,0.00024,8.9833]
[1779121127499,36.04,76476.37,0.0,0.80237,0.00024,8.99438]
[1779121132533,36.04,76472.56,0.0,0.80146,0.00024,9.01887]
[1779121137569,36.04,76469.26,0.0,0.80068,0.00024,9.03992]
[1779121142603,36.04,76470.77,0.0,0.80105,0.00024,9.02999]
[1779121144619,36.04,76476.95,0.0,0.80253,0.00024,8.99004]
[1779121145624,36.04,76485.14,0.0,0.80448,0.00024,8.93712]
[1779121146632,36.04,76490.37,0.0,0.80572,0.00024,8.90328]
[1779121151670,36.04,76488.3,0.0,0.80523,0.00024,8.91658]
[1779121156703,36.04,76487.31,0.0,0.80499,0.00024,8.92317]
[1779121158718,36.04,76492.97,0.0,0.80632,0.00024,8.88666]
[1779121160731,36.04,76502.4,0.0,0.80854,0.00023,8.82558]
[1779121161739,36.04,76504.93,0.0,0.80912,0.00023,8.80923]
[1779121166774,36.04,76504.56,0.0,0.80902,0.00023,8.81209]
[1779121171827,36.05,76554.38,0.0,0.82053,0.00022,8.4793]
[1779121172831,36.05,76565.69,0.0,0.82306,0.00022,8.40507]
[1779121173837,36.05,76568.46,0.0,0.82367,0.00022,8.387]
[1779121178875,36.05,76568.76,0.0,0.82371,0.00022,8.38584]
[1779121181899,36.05,76570.43,0.0,0.82407,0.00022,8.37533]
[1779121185927,36.06,76565.4,0.0,0.82291,0.00022,8.40966]
[1779121188947,36.06,76556.1,0.0,0.82081,0.00022,8.47121]
[1779121189954,36.06,76555.59,0.0,0.8207,0.00022,8.47461]
[1779121190961,36.06,76547.38,0.0,0.81884,0.00023,8.52858]
[1779121191968,36.06,76541.47,0.0,0.8175,0.00023,8.56738]
[1779121192975,36.07,76533.74,0.0,0.81574,0.00023,8.61797]
[1779121193982,36.07,76530.71,0.0,0.81505,0.00023,8.63777]
[1779121199020,36.07,76528.63,0.0,0.81457,0.00023,8.65144]
[1779121201039,36.07,76540.63,0.0,0.8173,0.00023,8.57316]
[1779121202046,36.07,76538.51,0.0,0.81681,0.00023,8.58712]
[1779121207087,36.07,76536.92,0.0,0.81644,0.00023,8.59794]
[1779121208094,36.07,76548.49,0.0,0.81906,0.00023,8.52228]
[1779121209103,36.07,76562.23,0.0,0.82214,0.00022,8.43227]
[1779121210114,36.07,76566.28,0.0,0.82304,0.00022,8.40567]
[1779121212122,36.07,76574.62,0.0,0.82489,0.00022,8.35093]
[1779121217156,36.07,76570.94,0.0,0.82407,0.00022,8.37534]
[1779121221185,36.07,76582.76,0.0,0.82667,0.00022,8.29793]
[1779121222195,36.07,76583.73,0.0,0.82687,0.00022,8.2917]
[1779121225266,36.07,76578.47,0.0,0.8257,0.00022,8.32675]
[1779121228242,36.08,76587.21,0.0,0.82761,0.00022,8.26966]
[1779121231258,36.08,76584.13,0.0,0.82706,0.00022,8.28165]
[1779121234282,36.08,76590.12,0.0,0.82835,0.00022,8.24276]
[1779121236292,36.08,76586.82,0.0,0.82762,0.00022,8.26494]
[1779121239313,36.08,76586.61,0.0,0.82755,0.00022,8.2669]
[1779121242336,36.09,76591.07,0.0,0.8285,0.00022,8.23823]
[1779121243348,36.09,76584.81,0.0,0.82713,0.00022,8.27964]
[1779121246366,36.09,76582.46,0.0,0.82659,0.00022,8.29565]
[1779121249391,36.09,76572.5,0.0,0.82438,0.00022,8.36155]
[1779121250398,36.09,76571.0,0.0,0.82405,0.00022,8.37147]
[1779121254426,36.1,76564.71,0.0,0.82265,0.00022,8.41297]
[1779121258456,36.1,76562.27,0.0,0.8221,0.00022,8.42901]
[1779121263490,36.1,76563.57,0.0,0.82238,0.00022,8.42086]
[1779121264497,36.1,76555.62,0.0,0.82059,0.00022,8.47329]
[1779121265509,36.1,76555.91,0.0,0.82064,0.00022,8.47168]
[1779121272560,36.11,76558.82,0.0,0.82123,0.00022,8.45468]
[1779121277594,36.12,76560.85,0.0,0.82163,0.00022,8.44287]
[1779121282629,36.13,76562.06,0.0,0.82185,0.00022,8.43645]
[1779121287664,36.13,76565.61,0.0,0.8226,0.00022,8.41457]
[1779121292699,36.14,76563.4,0.0,0.82221,0.00022,8.42145]
[1779121296728,36.14,76553.83,0.0,0.82005,0.00022,8.48454]
[1779121297734,36.14,76544.18,0.0,0.81787,0.00023,8.54759]
[1779121298741,36.14,76542.05,0.0,0.81739,0.00023,8.56162]
[1779121301762,36.14,76554.88,0.0,0.82027,0.00022,8.47817]
[1779121302769,36.14,76560.92,0.0,0.82162,0.00022,8.43873]
[1779121304784,36.14,76562.5,0.0,0.82197,0.00022,8.42844]
[1779121308811,36.14,76556.52,0.0,0.82062,0.00022,8.46789]
[1779121313846,36.15,76557.48,0.0,0.82083,0.00022,8.46185]
[1779121318881,36.15,76559.06,0.0,0.82118,0.00022,8.4517]
[1779121321902,36.15,76552.88,0.0,0.81979,0.00022,8.49219]
[1779121322909,36.15,76549.46,0.0,0.81902,0.00023,8.51449]
[1779121327944,36.15,76548.46,0.0,0.81878,0.00023,8.52152]
[1779121329959,36.15,76540.19,0.0,0.8169,0.00023,8.57575]
[1779121330965,36.15,76542.61,0.0,0.81744,0.00023,8.56005]
[1779121333986,36.15,76537.02,0.0,0.81616,0.00023,8.59678]
[1779121338026,36.15,76531.23,0.0,0.81484,0.00023,8.6345]
[1779121339027,36.15,76498.28,0.0,0.80721,0.00023,8.84815]
[1779121340046,36.15,76488.22,0.0,0.80485,0.00024,8.91295]
[1779121341048,36.15,76483.72,0.0,0.80379,0.00024,8.94176]
[1779121343058,36.15,76467.23,0.0,0.79986,0.00024,9.04762]
[1779121344065,36.15,76468.57,0.0,0.80018,0.00024,9.03906]
[1779121349100,36.15,76466.77,0.0,0.79974,0.00024,9.05063]
[1779121354136,36.15,76468.12,0.0,0.80019,0.00024,9.0339]
[1779121359172,36.15,76469.49,0.0,0.80051,0.00024,9.02525]
[1779121360180,36.16,76458.67,0.0,0.79791,0.00024,9.09443]
[1779121361186,36.16,76457.37,0.0,0.79759,0.00024,9.1028]
[1779121366255,36.15,76461.61,0.0,0.79862,0.00024,9.07554]
[1779121369245,36.15,76451.58,0.0,0.7962,0.00024,9.13936]
[1779121373273,36.15,76448.97,0.0,0.79557,0.00024,9.156]
[1779121378308,36.15,76445.93,0.0,0.79483,0.00024,9.17527]
[1779121381330,36.15,76436.98,0.0,0.79264,0.00025,9.23207]
[1779121382336,36.15,76427.2,0.0,0.79024,0.00025,9.29392]
[1779121383343,36.15,76424.41,0.0,0.78955,0.00025,9.31149]
[1779121388379,36.15,76420.18,0.0,0.78851,0.00025,9.33787]
[1779121389385,36.15,76415.08,0.0,0.78724,0.00025,9.36986]
[1779121390392,36.15,76407.02,0.0,0.78523,0.00025,9.42041]
[1779121391403,36.15,76406.15,0.0,0.78501,0.00025,9.42595]
[1779121395428,36.15,76369.27,0.0,0.77565,0.00026,9.6547]
[1779121396463,36.15,76361.91,0.0,0.77375,0.00026,9.69995]
[1779121399462,36.15,76346.87,0.0,0.76985,0.00026,9.79183]
[1779121400471,36.15,76349.39,0.0,0.77051,0.00026,9.77645]
[1779121405504,36.15,76356.89,0.0,0.77246,0.00026,9.73061]
[1779121410555,36.15,76355.94,0.0,0.77221,0.00026,9.73646]
[1779121411551,36.15,76362.04,0.0,0.77391,0.00026,9.69113]
[1779121413564,36.15,76368.93,0.0,0.77569,0.00026,9.64873]
[1779121415579,36.15,76372.66,0.0,0.77664,0.00026,9.62577]
[1779121420613,36.15,76376.57,0.0,0.77764,0.00026,9.60172]
[1779121425649,36.15,76377.86,0.0,0.77797,0.00026,9.59386]
[1779121428674,36.15,76383.48,0.0,0.7794,0.00025,9.55922]
[1779121433710,36.15,76388.68,0.0,0.78071,0.00025,9.52705]
[1779121438750,36.15,76384.8,0.0,0.77974,0.00025,9.55089]
[1779121442778,36.15,76378.95,0.0,0.77826,0.00026,9.58674]
[1779121444792,36.15,76369.09,0.0,0.77575,0.00026,9.64726]
[1779121445799,36.15,76366.63,0.0,0.77512,0.00026,9.66219]
[1779121447812,36.15,76360.76,0.0,0.77362,0.00026,9.69779]
[1779121452850,36.14,76360.71,0.0,0.77363,0.00026,9.69757]
[1779121457885,36.14,76362.64,0.0,0.77415,0.00026,9.68522]
[1779121459772,36.14,76365.9,0.0,0.775,0.00026,9.66506]
[1779121463928,36.13,76370.98,0.0,0.77633,0.00026,9.63316]
[1779121466948,36.13,76376.75,0.0,0.77783,0.00026,9.59721]
[1779121471987,36.13,76374.27,0.0,0.77734,0.00026,9.60377]
[1779121475005,36.12,76379.62,0.0,0.77872,0.00026,9.5704]
[1779121477025,36.12,76385.59,0.0,0.78024,0.00025,9.53325]
[1779121478031,36.12,76390.98,0.0,0.78161,0.00025,9.49971]
[1779121481052,36.12,76394.05,0.0,0.78239,0.00025,9.48057]
[1779121482059,36.12,76399.63,0.0,0.7838,0.00025,9.44576]
[1779121484073,36.12,76400.71,0.0,0.78408,0.00025,9.43885]
[1779121487100,36.12,76422.77,0.0,0.78959,0.00025,9.30018]
[1779121488106,36.12,76440.24,0.0,0.7939,0.00024,9.18936]
[1779121489113,36.12,76440.46,0.0,0.79395,0.00024,9.18806]
[1779121494148,36.12,76441.96,0.0,0.7943,0.00024,9.17903]
[1779121499183,36.13,76428.31,0.0,0.79093,0.00025,9.26597]
[1779121500195,36.13,76424.93,0.0,0.7901,0.00025,9.28735]
[1779121505224,36.13,76422.77,0.0,0.78956,0.00025,9.30095]
[1779121510259,36.13,76418.11,0.0,0.7884,0.00025,9.33055]
[1779121512276,36.13,76423.67,0.0,0.78977,0.00025,9.29567]
[1779121517309,36.13,76424.91,0.0,0.79006,0.00025,9.2882]
[1779121522345,36.13,76425.84,0.0,0.79029,0.00025,9.28231]
[1779121527381,36.13,76425.61,0.0,0.79024,0.00025,9.28378]
[1779121532416,36.13,76426.65,0.0,0.79062,0.00025,9.26907]
[1779121537453,36.13,76428.96,0.0,0.79118,0.00025,9.25463]
[1779121541481,36.13,76420.37,0.0,0.78904,0.00025,9.30913]
[1779121542485,36.13,76416.53,0.0,0.78809,0.00025,9.33328]
[1779121545511,36.13,76402.45,0.0,0.78456,0.00025,9.4219]
[1779121546520,36.14,76394.04,0.0,0.78243,0.00025,9.47451]
[1779121547526,36.14,76401.81,0.0,0.78439,0.00025,9.42605]
[1779121548532,36.14,76401.23,0.0,0.78424,0.00025,9.42977]
[1779121551554,36.14,76391.53,0.0,0.78178,0.00025,9.49057]
[1779121552564,36.14,76386.2,0.0,0.78043,0.00025,9.52369]
[1779121554578,36.14,76381.5,0.0,0.77923,0.00025,9.55276]
[1779121557599,36.14,76369.39,0.0,0.77614,0.00026,9.62741]
[1779121558606,36.14,76366.57,0.0,0.77542,0.00026,9.64464]
[1779121562634,36.13,76355.2,0.0,0.77249,0.00026,9.71412]
[1779121563642,36.13,76342.89,0.0,0.76928,0.00026,9.78914]
[1779121564648,36.13,76327.34,0.0,0.76519,0.00026,9.88307]
[1779121565663,36.13,76326.0,0.0,0.76485,0.00026,9.89097]
[1779121569683,36.13,76331.34,0.0,0.76627,0.00026,9.85856]
[1779121571698,36.13,76325.09,0.0,0.76463,0.00026,9.89589]
[1779121572704,36.13,76321.09,0.0,0.76357,0.00027,9.91981]
[1779121574730,36.13,76304.99,0.0,0.75929,0.00027,10.01573]
[1779121575731,36.13,76288.61,0.0,0.75488,0.00027,10.11245]
[1779121576735,36.13,76288.61,0.0,0.75488,0.00027,10.11235]
[1779121578748,36.12,76295.99,0.0,0.75689,0.00027,10.06856]
[1779121581773,36.12,76284.88,0.0,0.7539,0.00027,10.1335]
[1779121583788,36.12,76269.13,0.0,0.74962,0.00027,10.22516]
[1779121584793,36.12,76264.19,0.0,0.74827,0.00027,10.25362]
[1779121586806,36.12,76264.12,0.0,0.74826,0.00027,10.2537]
[1779121589828,36.11,76258.87,0.0,0.74683,0.00028,10.28367]
[1779121594865,36.11,76256.2,0.0,0.74622,0.00028,10.29079]
[1779121599898,36.11,76266.06,0.0,0.74895,0.00027,10.23366]
[1779121601913,36.11,76268.67,0.0,0.74967,0.00027,10.21843]
[1779121605943,36.11,76263.61,0.0,0.74829,0.00027,10.24764]
[1779121607958,36.11,76253.38,0.0,0.74547,0.00028,10.30643]
[1779121608964,36.11,76251.85,0.0,0.74505,0.00028,10.31513]
[1779121614004,36.1,76247.73,0.0,0.74392,0.00028,10.33832]
[1779121615011,36.1,76244.82,0.0,0.74312,0.00028,10.35487]
[1779121620050,36.1,76238.27,0.0,0.74128,0.00028,10.39227]
[1779121621055,36.1,76229.31,0.0,0.73878,0.00028,10.44286]
[1779121622062,36.1,76232.8,0.0,0.73976,0.00028,10.42317]
[1779121623948,36.11,76238.81,0.0,0.74143,0.00028,10.38939]
[1779121625083,36.11,76244.43,0.0,0.74298,0.00028,10.35759]
[1779121626090,36.11,76251.92,0.0,0.74506,0.00028,10.31491]
[1779121627097,36.11,76256.8,0.0,0.74641,0.00028,10.28695]
[1779121629111,36.11,76263.4,0.0,0.74822,0.00027,10.24908]
[1779121631125,36.11,76273.71,0.0,0.75104,0.00027,10.18944]
[1779121632132,36.11,76278.56,0.0,0.75236,0.00027,10.16115]
[1779121637169,36.11,76280.74,0.0,0.75295,0.00027,10.14845]
[1779121639184,36.11,76287.31,0.0,0.75475,0.00027,10.10978]
[1779121642206,36.11,76289.61,0.0,0.75537,0.00027,10.09615]
[1779121645227,36.11,76283.23,0.0,0.75365,0.00027,10.13351]
[1779121649256,36.11,76289.05,0.0,0.75523,0.00027,10.09915]
[1779121654290,36.11,76290.1,0.0,0.75564,0.00027,10.08498]
[1779121659324,36.1,76289.13,0.0,0.75538,0.00027,10.09059]
[1779121664360,36.1,76286.44,0.0,0.75465,0.00027,10.10628]
[1779121669394,36.1,76288.65,0.0,0.75526,0.00027,10.09314]
[1779121674430,36.1,76289.79,0.0,0.75557,0.00027,10.08636]
[1779121679474,36.1,76283.57,0.0,0.75389,0.00027,10.1228]
[1779121681486,36.1,76271.99,0.0,0.75073,0.00027,10.19042]
[1779121682493,36.1,76264.58,0.0,0.7487,0.00027,10.23337]
[1779121683501,36.1,76256.97,0.0,0.7466,0.00028,10.27733]
[1779121684546,36.1,76247.27,0.0,0.74391,0.00028,10.33294]
[1779121685514,36.1,76222.7,0.0,0.73704,0.00028,10.4718]
[1779121686522,36.1,76202.06,0.0,0.73119,0.00028,10.58635]
[1779121687528,36.1,76187.79,0.0,0.72711,0.00029,10.66429]
[1779121689546,36.1,76181.98,0.0,0.72544,0.00029,10.69574]
[1779121691562,36.1,76174.37,0.0,0.72324,0.00029,10.73666]
[1779121692567,36.11,76165.47,0.0,0.72066,0.00029,10.78419]
[1779121693573,36.11,76159.27,0.0,0.71885,0.00029,10.81697]
[1779121697605,36.11,76167.17,0.0,0.72112,0.00029,10.77568]
[1779121700629,36.12,76177.93,0.0,0.72421,0.00029,10.71873]
[1779121701639,36.12,76181.65,0.0,0.72528,0.00029,10.6988]
[1779121702642,36.12,76188.83,0.0,0.72734,0.00029,10.65999]
[1779121703688,36.12,76190.0,0.0,0.72767,0.00029,10.65365]
[1779121708704,36.12,76193.23,0.0,0.72859,0.00029,10.63622]
[1779121709707,36.12,76201.22,0.0,0.73087,0.00028,10.59259]
[1779121710713,36.12,76196.99,0.0,0.72966,0.00029,10.61584]
[1779121713734,36.12,76185.2,0.0,0.72638,0.00029,10.67236]
[1779121714741,36.12,76174.2,0.0,0.72321,0.00029,10.73152]
[1779121715748,36.12,76170.03,0.0,0.722,0.00029,10.75373]
[1779121718777,36.12,76182.15,0.0,0.7255,0.00029,10.6888]
[1779121719786,36.12,76189.25,0.0,0.72754,0.00029,10.65047]
[1779121720790,36.12,76191.68,0.0,0.72823,0.00029,10.6373]
[1779121723811,36.12,76183.45,0.0,0.72586,0.00029,10.68202]
[1779121725825,36.12,76182.28,0.0,0.72553,0.00029,10.68832]
[1779121728848,36.12,76176.75,0.0,0.72394,0.00029,10.71798]
[1779121733883,36.12,76175.49,0.0,0.72356,0.00029,10.72499]
[1779121738923,36.13,76177.2,0.0,0.72402,0.00029,10.71643]
[1779121740937,36.13,76170.27,0.0,0.72201,0.00029,10.75357]
[1779121743970,36.13,76175.87,0.0,0.72362,0.00029,10.72389]
[1779121747998,36.14,76185.99,0.0,0.72651,0.00029,10.66982]
[1779121751019,36.14,76193.22,0.0,0.72857,0.00029,10.63088]
[1779121752026,36.14,76202.05,0.0,0.73109,0.00028,10.58268]
[1779121753033,36.14,76206.29,0.0,0.73229,0.00028,10.55948]
[1779121755050,36.14,76214.63,0.0,0.73464,0.00028,10.51358]
[1779121757064,36.14,76221.94,0.0,0.7367,0.00028,10.47294]
[1779121758070,36.14,76229.23,0.0,0.73876,0.00028,10.43208]
[1779121760085,36.14,76232.32,0.0,0.73962,0.00028,10.41473]
[1779121765122,36.14,76233.14,0.0,0.73984,0.00028,10.41024]
[1779121770157,36.15,76234.37,0.0,0.74018,0.00028,10.4035]
[1779121775192,36.15,76236.29,0.0,0.74081,0.00028,10.38505]
[1779121780227,36.15,76236.49,0.0,0.74085,0.00028,10.38425]
[1779121783248,36.15,76227.51,0.0,0.73833,0.00028,10.43501]
[1779121788283,36.16,76226.94,0.0,0.73815,0.00028,10.43847]
[1779121791308,36.16,76221.66,0.0,0.73666,0.00028,10.46812]
[1779121792311,36.16,76215.11,0.0,0.73482,0.00028,10.50454]
[1779121797346,36.16,76216.22,0.0,0.73514,0.00028,10.49826]
[1779121802381,36.15,76220.57,0.0,0.73637,0.00028,10.47396]
[1779121805402,36.15,76226.36,0.0,0.738,0.00028,10.44161]
[1779121806415,36.16,76220.63,0.0,0.73638,0.00028,10.47371]
[1779121808424,36.16,76216.89,0.0,0.73532,0.00028,10.49466]
[1779121813458,36.16,76220.41,0.0,0.73629,0.00028,10.47557]
[1779121815472,36.16,76209.83,0.0,0.73329,0.00028,10.53449]
[1779121817486,36.16,76208.19,0.0,0.73281,0.00028,10.54372]
[1779121819500,36.17,76200.68,0.0,0.73067,0.00028,10.58514]
[1779121823529,36.17,76195.44,0.0,0.72916,0.00029,10.61398]
[1779121825572,36.17,76188.43,0.0,0.72715,0.00029,10.65222]
[1779121826555,36.17,76180.04,0.0,0.72474,0.00029,10.69745]
[1779121827563,36.17,76173.07,0.0,0.72272,0.00029,10.73485]
[1779121828570,36.17,76170.3,0.0,0.72192,0.00029,10.74962]
[1779121830586,36.17,76175.82,0.0,0.7235,0.00029,10.72033]
[1779121833613,36.18,76183.17,0.0,0.72571,0.00029,10.67346]
[1779121836628,36.18,76188.25,0.0,0.72716,0.00029,10.64613]
[1779121839649,36.18,76194.79,0.0,0.72903,0.00029,10.61073]
[1779121844685,36.18,76188.99,0.0,0.72735,0.00029,10.64255]
[1779121848712,36.18,76183.83,0.0,0.72587,0.00029,10.67052]
[1779121851734,36.18,76190.86,0.0,0.72788,0.00029,10.63256]
[1779121853748,36.18,76194.04,0.0,0.72879,0.00029,10.61539]
[1779121855763,36.18,76200.23,0.0,0.73055,0.00028,10.58178]
[1779121857776,36.18,76213.78,0.0,0.73439,0.00028,10.50727]
[1779121858783,36.19,76214.64,0.0,0.73463,0.00028,10.50259]
[1779121863819,36.19,76213.3,0.0,0.73423,0.00028,10.51043]
[1779121866844,36.19,76233.05,0.0,0.73978,0.00028,10.40032]
[1779121867848,36.19,76242.47,0.0,0.74241,0.00028,10.34715]
[1779121868856,36.19,76245.97,0.0,0.74338,0.00028,10.32728]
[1779121870871,36.19,76256.65,0.0,0.74634,0.00028,10.2663]
[1779121873890,36.19,76245.47,0.0,0.74324,0.00028,10.33015]
[1779121874898,36.19,76237.21,0.0,0.74094,0.00028,10.37695]
[1779121875905,36.19,76233.96,0.0,0.74003,0.00028,10.39534]
[1779121880950,36.19,76239.81,0.0,0.74165,0.00028,10.36258]
[1779121885976,36.2,76239.96,0.0,0.74168,0.00028,10.36205]
[1779121891011,36.2,76245.34,0.0,0.74326,0.00028,10.32406]
[1779121894032,36.2,76250.69,0.0,0.74474,0.00028,10.29376]
[1779121899067,36.2,76250.71,0.0,0.74474,0.00028,10.29381]
[1779121904106,36.2,76256.72,0.0,0.7464,0.00028,10.25952]
[1779121909141,36.2,76264.86,0.0,0.74863,0.00027,10.21293]
[1779121915184,36.21,76264.35,0.0,0.74848,0.00027,10.21613]
[1779121919212,36.21,76269.99,0.0,0.75001,0.00027,10.18377]
[1779121920222,36.21,76276.58,0.0,0.75182,0.00027,10.14547]
[1779121922232,36.21,76268.89,0.0,0.74971,0.00027,10.19019]
[1779121925255,36.21,76276.83,0.0,0.75188,0.00027,10.14424]
[1779121930289,36.21,76276.83,0.0,0.75186,0.00027,10.1446]
[1779121932303,36.21,76285.7,0.0,0.75427,0.00027,10.09294]
[1779121933312,36.21,76291.72,0.0,0.7559,0.00027,10.05765]
[1779121936235,36.21,76297.25,0.0,0.75739,0.00027,10.02516]
[1779121937338,36.21,76304.16,0.0,0.75924,0.00027,9.98441]
[1779121938345,36.21,76310.66,0.0,0.76098,0.00027,9.94596]
[1779121942374,36.21,76316.54,0.0,0.76255,0.00027,9.91078]
[1779121946309,36.21,76326.39,0.0,0.76517,0.00026,9.85168]
[1779121947411,36.21,76336.29,0.0,0.76778,0.00026,9.79213]
[1779121949423,36.21,76342.27,0.0,0.76934,0.00026,9.75613]
[1779121954458,36.22,76345.21,0.0,0.77021,0.00026,9.73071]
[1779121957479,36.22,76354.27,0.0,0.77256,0.00026,9.67575]
[1779121959493,36.22,76361.3,0.0,0.77438,0.00026,9.6329]
[1779121961511,36.22,76354.41,0.0,0.77259,0.00026,9.67498]
[1779121966542,36.22,76352.43,0.0,0.77209,0.00026,9.68679]
[1779121968556,36.22,76343.12,0.0,0.76967,0.00026,9.74318]
[1779121970571,36.22,76331.44,0.0,0.76659,0.00026,9.81396]
[1779121971578,36.22,76329.99,0.0,0.76621,0.00026,9.82272]
[1779121976612,36.22,76335.09,0.0,0.76755,0.00026,9.7921]
[1779121979633,36.22,76343.15,0.0,0.76966,0.00026,9.74349]
[1779121982655,36.22,76344.12,0.0,0.7699,0.00026,9.73782]
[1779121985675,36.22,76335.53,0.0,0.76764,0.00026,9.79005]
[1779121987689,36.22,76328.44,0.0,0.76577,0.00026,9.8328]
[1779121991717,36.22,76322.89,0.0,0.7643,0.00027,9.86613]
[1779121996752,36.22,76324.35,0.0,0.76469,0.00026,9.85718]
[1779121997759,36.22,76330.38,0.0,0.76629,0.00026,9.82091]
[1779122000780,36.22,76332.9,0.0,0.76695,0.00026,9.80573]
[1779122004809,36.22,76341.15,0.0,0.76912,0.00026,9.75594]
[1779122005819,36.22,76348.79,0.0,0.77112,0.00026,9.70941]
[1779122006822,36.22,76358.51,0.0,0.77366,0.00026,9.65003]
[1779122007829,36.22,76344.36,0.0,0.76996,0.00026,9.73638]
[1779122008836,36.22,76336.46,0.0,0.76789,0.00026,9.78428]
[1779122009843,36.22,76335.19,0.0,0.76755,0.00026,9.79197]
[1779122014878,36.22,76334.68,0.0,0.76753,0.00026,9.78715]
[1779122016891,36.22,76340.49,0.0,0.76906,0.00026,9.75209]
[1779122021927,36.22,76353.13,0.0,0.77235,0.00026,9.67543]
[1779122022933,36.22,76354.57,0.0,0.77273,0.00026,9.66658]
[1779122026962,36.22,76358.58,0.0,0.77378,0.00026,9.64191]
[1779122031997,36.22,76357.1,0.0,0.7734,0.00026,9.65075]
[1779122037032,36.22,76343.86,0.0,0.76996,0.00026,9.7311]
[1779122042067,36.22,76342.15,0.0,0.76952,0.00026,9.7414]
[1779122047102,36.22,76346.06,0.0,0.77055,0.00026,9.71753]
[1779122049117,36.22,76337.18,0.0,0.76822,0.00026,9.77124]
[1779122054151,36.22,76339.99,0.0,0.76896,0.00026,9.75419]
[1779122059186,36.22,76344.74,0.0,0.77022,0.00026,9.72523]
[1779122064224,36.22,76347.76,0.0,0.771,0.00026,9.70698]
[1779122065230,36.22,76352.81,0.0,0.77232,0.00026,9.67617]
[1779122068250,36.22,76358.53,0.0,0.77381,0.00026,9.64117]
[1779122071271,36.21,76354.35,0.0,0.77285,0.00026,9.65853]
[1779122073285,36.21,76346.65,0.0,0.77084,0.00026,9.70535]
[1779122078320,36.21,76348.48,0.0,0.77133,0.00026,9.69404]
[1779122083366,36.21,76342.31,0.0,0.76972,0.00026,9.7315]
[1779122088401,36.21,76338.88,0.0,0.76881,0.00026,9.75234]
[1779122090415,36.21,76333.35,0.0,0.76736,0.00026,9.78581]
[1779122095453,36.22,76333.88,0.0,0.76749,0.00026,9.78286]
[1779122100484,36.22,76330.49,0.0,0.76658,0.00026,9.80355]
[1779122102500,36.22,76324.78,0.0,0.76507,0.00026,9.83788]
[1779122103506,36.22,76336.08,0.0,0.76805,0.00026,9.7699]
[1779122108540,36.22,76336.78,0.0,0.76822,0.00026,9.76597]
[1779122110559,36.22,76342.28,0.0,0.76966,0.00026,9.73275]
[1779122113577,36.22,76352.22,0.0,0.77225,0.00026,9.67244]
[1779122118611,36.22,76348.18,0.0,0.7712,0.00026,9.69695]
[1779122120625,36.22,76340.07,0.0,0.76908,0.00026,9.74618]
[1779122125661,36.22,76340.78,0.0,0.76925,0.00026,9.7423]
[1779122127675,36.22,76347.52,0.0,0.77101,0.00026,9.7015]
[1779122129689,36.22,76354.2,0.0,0.77274,0.00026,9.66094]
[1779122134723,36.23,76351.74,0.0,0.77221,0.00026,9.66813]
[1779122136737,36.23,76358.1,0.0,0.77386,0.00026,9.62943]
[1779122138754,36.23,76358.88,0.0,0.77405,0.00026,9.62487]
[1779122142786,36.23,76369.42,0.0,0.77676,0.00026,9.56071]
[1779122144800,36.23,76373.73,0.0,0.77787,0.00026,9.53414]
[1779122149836,36.23,76363.89,0.0,0.77533,0.00026,9.59476]
[1779122150843,36.23,76365.0,0.0,0.77562,0.00026,9.58788]
[1779122155878,36.23,76366.45,0.0,0.776,0.00026,9.57877]
[1779122160913,36.23,76365.44,0.0,0.77575,0.00026,9.58475]
[1779122165960,36.23,76363.3,0.0,0.7752,0.00026,9.59765]
[1779122167968,36.23,76377.43,0.0,0.77885,0.00026,9.51052]
[1779122168975,36.23,76375.81,0.0,0.77843,0.00026,9.52045]
[1779122174010,36.22,76374.68,0.0,0.77816,0.00026,9.52706]
[1779122179046,36.22,76373.6,0.0,0.7779,0.00026,9.53332]
[1779122184080,36.22,76381.56,0.0,0.77995,0.00026,9.48382]
[1779122185094,36.22,76384.47,0.0,0.7807,0.00025,9.46566]
[1779122186094,36.22,76397.0,0.0,0.78388,0.00025,9.38768]
[1779122187101,36.22,76408.39,0.0,0.78675,0.00025,9.31635]
[1779122188114,36.22,76410.03,0.0,0.78717,0.00025,9.306]
[1779122193144,36.21,76408.66,0.0,0.78696,0.00025,9.30609]
[1779122197172,36.22,76414.46,0.0,0.7884,0.00025,9.27]
[1779122199187,36.22,76420.53,0.0,0.78991,0.00025,9.23197]
[1779122204221,36.22,76418.6,0.0,0.78939,0.00025,9.24496]
[1779122209256,36.23,76418.33,0.0,0.7893,0.00025,9.24741]
[1779122211276,36.23,76425.36,0.0,0.79103,0.00025,9.20335]
[1779122215298,36.23,76430.44,0.0,0.79228,0.00025,9.1716]
[1779122220333,36.23,76431.07,0.0,0.79241,0.00025,9.16813]
[1779122223354,36.23,76437.43,0.0,0.79397,0.00025,9.12822]
[1779122226375,36.24,76443.06,0.0,0.79534,0.00024,9.09276]
[1779122231413,36.24,76449.69,0.0,0.79694,0.00024,9.05106]
[1779122232417,36.24,76460.19,0.0,0.79948,0.00024,8.98425]
[1779122233424,36.24,76468.14,0.0,0.80139,0.00024,8.93359]
[1779122237452,36.24,76461.72,0.0,0.79983,0.00024,8.97511]
[1779122239466,36.24,76451.89,0.0,0.79744,0.00024,9.03812]
[1779122240473,36.25,76436.03,0.0,0.79355,0.00025,9.13892]
[1779122241482,36.25,76429.31,0.0,0.79189,0.00025,9.1815]
[1779122246514,36.25,76435.33,0.0,0.79335,0.00025,9.14414]
[1779122249540,36.25,76440.57,0.0,0.79463,0.00024,9.11115]
[1779122254578,36.25,76435.8,0.0,0.79357,0.00025,9.1335]
[1779122256587,36.25,76428.19,0.0,0.79169,0.00025,9.18169]
[1779122260615,36.26,76418.05,0.0,0.78915,0.00025,9.24603]
[1779122262631,36.26,76412.64,0.0,0.78779,0.00025,9.28027]
[1779122264644,36.26,76399.59,0.0,0.78451,0.00025,9.36197]
[1779122269678,36.26,76407.32,0.0,0.78644,0.00025,9.31401]
[1779122274713,36.27,76409.58,0.0,0.78699,0.00025,9.30036]
[1779122279747,36.27,76413.1,0.0,0.78785,0.00025,9.27879]
[1779122281762,36.27,76424.06,0.0,0.79057,0.00025,9.2101]
[1779122286797,36.27,76429.76,0.0,0.79196,0.00025,9.17477]
[1779122290826,36.27,76434.97,0.0,0.79323,0.00025,9.14219]
[1779122293847,36.28,76427.82,0.0,0.79146,0.00025,9.18759]
[1779122298882,36.28,76427.68,0.0,0.79142,0.00025,9.18873]
[1779122300896,36.28,76433.81,0.0,0.79292,0.00025,9.15023]
[1779122305936,36.28,76435.91,0.0,0.79342,0.00025,9.13746]
[1779122310971,36.28,76433.42,0.0,0.79279,0.00025,9.15362]
[1779122312980,36.29,76423.13,0.0,0.79036,0.00025,9.21042]
[1779122313986,36.29,76422.21,0.0,0.79014,0.00025,9.21622]
[1779122318015,36.29,76410.8,0.0,0.78727,0.00025,9.28829]
[1779122319021,36.29,76411.77,0.0,0.78751,0.00025,9.28228]
[1779122320031,36.29,76402.47,0.0,0.78518,0.00025,9.34044]
[1779122321036,36.29,76394.87,0.0,0.78326,0.00025,9.38774]
[1779122322043,36.29,76392.45,0.0,0.78264,0.00025,9.40284]
[1779122324057,36.29,76387.31,0.0,0.78134,0.00025,9.43476]
[1779122329092,36.29,76381.92,0.0,0.77996,0.00026,9.46809]
[1779122334127,36.29,76375.62,0.0,0.77835,0.00026,9.50711]
[1779122337148,36.29,76371.27,0.0,0.77723,0.00026,9.53397]
[1779122340171,36.29,76376.45,0.0,0.77855,0.00026,9.50216]
[1779122343194,36.29,76364.47,0.0,0.77547,0.00026,9.57582]
[1779122344201,36.29,76355.57,0.0,0.77316,0.00026,9.63027]
[1779122345209,36.29,76356.39,0.0,0.77337,0.00026,9.62529]
[1779122350243,36.3,76357.72,0.0,0.77371,0.00026,9.61739]
[1779122353264,36.3,76364.96,0.0,0.77558,0.00026,9.57323]
[1779122358299,36.3,76366.06,0.0,0.77586,0.00026,9.56653]
[1779122363334,36.3,76364.68,0.0,0.7755,0.00026,9.57507]
[1779122368379,36.3,76360.05,0.0,0.7743,0.00026,9.60342]
[1779122369386,36.3,76354.85,0.0,0.77295,0.00026,9.6351]
[1779122371398,36.3,76349.21,0.0,0.77161,0.00026,9.66117]
[1779122376438,36.29,76353.19,0.0,0.77266,0.00026,9.63678]
[1779122377441,36.29,76358.35,0.0,0.774,0.00026,9.60534]
[1779122382477,36.3,76361.27,0.0,0.77475,0.00026,9.58763]
[1779122387511,36.3,76362.84,0.0,0.77514,0.00026,9.57822]
[1779122392556,36.3,76363.25,0.0,0.77524,0.00026,9.57592]
[1779122397582,36.3,76364.13,0.0,0.77546,0.00026,9.57065]
[1779122401610,36.3,76380.14,0.0,0.77958,0.00026,9.47213]
[1779122402617,36.3,76386.18,0.0,0.78112,0.00025,9.43479]
[1779122403626,36.3,76380.7,0.0,0.77973,0.00026,9.46869]
[1779122405639,36.3,76372.96,0.0,0.77774,0.00026,9.51634]
[1779122410678,36.3,76368.67,0.0,0.77665,0.00026,9.54243]
[1779122415708,36.3,76374.26,0.0,0.77808,0.00026,9.50829]
[1779122419737,36.3,76379.28,0.0,0.77937,0.00026,9.47721]
[1779122420743,36.3,76388.66,0.0,0.78176,0.00025,9.41918]
[1779122425790,36.3,76391.65,0.0,0.78253,0.00025,9.40047]
[1779122429813,36.3,76397.12,0.0,0.7839,0.00025,9.36697]
[1779122434848,36.31,76396.84,0.0,0.7839,0.00025,9.36173]
[1779122439884,36.31,76400.86,0.0,0.7849,0.00025,9.33719]
[1779122444919,36.31,76399.36,0.0,0.78451,0.00025,9.34661]
[1779122449955,36.31,76407.63,0.0,0.78659,0.00025,9.29512]
[1779122450962,36.32,76414.48,0.0,0.78826,0.00025,9.25351]
[1779122455995,36.32,76414.94,0.0,0.78837,0.00025,9.25063]
[1779122461033,36.32,76419.64,0.0,0.78955,0.00025,9.22107]
[1779122462039,36.32,76427.06,0.0,0.79138,0.00025,9.1745]
[1779122467073,36.32,76428.89,0.0,0.79182,0.00025,9.16331]
[1779122472110,36.32,76427.48,0.0,0.79146,0.00025,9.17252]
[1779122473118,36.32,76409.2,0.0,0.78691,0.00025,9.28719]
[1779122474123,36.32,76404.5,0.0,0.78574,0.00025,9.31643]
[1779122479158,36.32,76399.0,0.0,0.78435,0.00025,9.35062]
[1779122481173,36.32,76398.08,0.0,0.78412,0.00025,9.35627]
[1779122482178,36.32,76385.08,0.0,0.78082,0.00025,9.43694]
[1779122483186,36.32,76375.94,0.0,0.77849,0.00026,9.49329]
[1779122484194,36.32,76376.93,0.0,0.77875,0.00026,9.48712]
[1779122489233,36.32,76377.89,0.0,0.77901,0.00026,9.48084]
[1779122494265,36.32,76379.86,0.0,0.77965,0.00026,9.4602]
[1779122497286,36.31,76373.42,0.0,0.77801,0.00026,9.49964]
[1779122500309,36.31,76366.58,0.0,0.77625,0.00026,9.54143]
[1779122502329,36.31,76365.47,0.0,0.77598,0.00026,9.54804]
[1779122505348,36.31,76373.31,0.0,0.77801,0.00026,9.49949]
[1779122507359,36.31,76380.0,0.0,0.77973,0.00026,9.45809]
[1779122508367,36.31,76385.46,0.0,0.78113,0.00025,9.42417]
[1779122510379,36.3,76388.26,0.0,0.78186,0.00025,9.40656]
[1779122515415,36.3,76393.09,0.0,0.78311,0.00025,9.37606]
[1779122520453,36.3,76387.48,0.0,0.7817,0.00025,9.41037]
[1779122521461,36.3,76392.63,0.0,0.78301,0.00025,9.37842]
[1779122522467,36.3,76400.23,0.0,0.78494,0.00025,9.33104]
[1779122523473,36.3,76409.06,0.0,0.78716,0.00025,9.27587]
[1779122524481,36.3,76411.55,0.0,0.78778,0.00025,9.2603]
[1779122525488,36.3,76420.28,0.0,0.78996,0.00025,9.20545]
[1779122526499,36.3,76421.28,0.0,0.79021,0.00025,9.19913]
[1779122531532,36.29,76418.92,0.0,0.78963,0.00025,9.21378]
[1779122536566,36.29,76415.7,0.0,0.78884,0.00025,9.23371]
[1779122541604,36.29,76415.84,0.0,0.78889,0.00025,9.23248]
[1779122545634,36.29,76399.77,0.0,0.78486,0.00025,9.33291]
[1779122546641,36.29,76389.44,0.0,0.78224,0.00025,9.39715]
[1779122551676,36.29,76392.23,0.0,0.78307,0.00025,9.37169]
[1779122556715,36.29,76393.73,0.0,0.78345,0.00025,9.36245]
[1779122558728,36.29,76400.51,0.0,0.78516,0.00025,9.32037]
[1779122562758,36.29,76395.37,0.0,0.78386,0.00025,9.35244]
[1779122567794,36.29,76389.14,0.0,0.78227,0.00025,9.39122]
[1779122572828,36.29,76386.62,0.0,0.78164,0.00025,9.40675]
[1779122577862,36.29,76388.21,0.0,0.78204,0.00025,9.39681]
[1779122582898,36.29,76390.35,0.0,0.78259,0.00025,9.38351]
[1779122583905,36.29,76384.92,0.0,0.78121,0.00025,9.41711]
[1779122588939,36.29,76389.12,0.0,0.78229,0.00025,9.39085]
[1779122593976,36.29,76392.17,0.0,0.78306,0.00025,9.37191]
[1779122596997,36.29,76381.76,0.0,0.78042,0.00026,9.43635]
[1779122598004,36.29,76369.02,0.0,0.77715,0.00026,9.51484]
[1779122599011,36.29,76357.76,0.0,0.77424,0.00026,9.58372]
[1779122602035,36.29,76347.88,0.0,0.77168,0.00026,9.64365]
[1779122603049,36.29,76342.78,0.0,0.77035,0.00026,9.67451]
[1779122609042,36.28,76342.91,0.0,0.7704,0.00026,9.67319]
[1779122614125,36.28,76345.34,0.0,0.77117,0.00026,9.65001]
[1779122619162,36.28,76348.78,0.0,0.77208,0.00026,9.62895]
[1779122621173,36.28,76354.27,0.0,0.77351,0.00026,9.59549]
[1779122622180,36.28,76367.84,0.0,0.77703,0.00026,9.51228]
[1779122623191,36.28,76378.78,0.0,0.77985,0.00026,9.44481]
[1779122627215,36.28,76387.1,0.0,0.78198,0.00025,9.39312]
[1779122632251,36.27,76385.45,0.0,0.78157,0.00025,9.40305]
[1779122637285,36.27,76382.98,0.0,0.78095,0.00026,9.41808]
[1779122642320,36.27,76384.43,0.0,0.78133,0.00026,9.40891]
[1779122647355,36.27,76381.6,0.0,0.78062,0.00026,9.42624]
[1779122652390,36.27,76381.25,0.0,0.78054,0.00026,9.42807]
[1779122655412,36.27,76386.61,0.0,0.78192,0.00025,9.39465]
[1779122657425,36.27,76390.88,0.0,0.78301,0.00025,9.36808]
[1779122663467,36.27,76391.54,0.0,0.78318,0.00025,9.36388]
[1779122668502,36.27,76396.55,0.0,0.78445,0.00025,9.33263]
[1779122672531,36.27,76407.57,0.0,0.78735,0.00025,9.2556]
[1779122674561,36.27,76412.0,0.0,0.78846,0.00025,9.22779]
[1779122678587,36.27,76410.32,0.0,0.78804,0.00025,9.23842]
[1779122683622,36.27,76405.34,0.0,0.78679,0.00025,9.26959]
[1779122688657,36.26,76407.27,0.0,0.78728,0.00025,9.2574]
[1779122693692,36.27,76407.98,0.0,0.78746,0.00025,9.25299]
[1779122698729,36.27,76405.81,0.0,0.78691,0.00025,9.26659]
[1779122703773,36.26,76409.75,0.0,0.78791,0.00025,9.24154]
[1779122705779,36.26,76421.46,0.0,0.79084,0.00025,9.16797]
[1779122706785,36.26,76431.94,0.0,0.79344,0.00025,9.10169]
[1779122709806,36.26,76440.02,0.0,0.79543,0.00025,9.05051]
[1779122714842,36.26,76444.06,0.0,0.79641,0.00024,9.02515]
[1779122717877,36.26,76427.85,0.0,0.79242,0.00025,9.12781]
[1779122721899,36.26,76434.67,0.0,0.79411,0.00025,9.08454]
[1779122723912,36.26,76439.75,0.0,0.79535,0.00025,9.05243]
[1779122728947,36.26,76442.17,0.0,0.79594,0.00024,9.03731]
[1779122731969,36.27,76449.01,0.0,0.79773,0.00024,8.98584]
[1779122737003,36.27,76452.42,0.0,0.79853,0.00024,8.96488]
[1779122741035,36.27,76439.55,0.0,0.79537,0.00025,9.04711]
[1779122746067,36.27,76437.52,0.0,0.79486,0.00025,9.0602]
[1779122747073,36.27,76430.09,0.0,0.79303,0.00025,9.10716]
[1779122752108,36.27,76429.48,0.0,0.79288,0.00025,9.11089]
[1779122757143,36.27,76434.46,0.0,0.79411,0.00025,9.07941]
[1779122759157,36.27,76440.17,0.0,0.79551,0.00025,9.04333]
[1779122761171,36.27,76445.67,0.0,0.79685,0.00024,9.0086]
[1779122765199,36.28,76451.22,0.0,0.79819,0.00024,8.97379]
[1779122768220,36.28,76459.94,0.0,0.80029,0.00024,8.91873]
[1779122772249,36.28,76471.98,0.0,0.80318,0.00024,8.84197]
[1779122777299,36.28,76474.27,0.0,0.80371,0.00024,8.82762]
[1779122779310,36.28,76467.61,0.0,0.80211,0.00024,8.87045]
[1779122784345,36.29,76471.17,0.0,0.80293,0.00024,8.84851]
[1779122789380,36.29,76478.55,0.0,0.80467,0.00024,8.80212]
[1779122794415,36.3,76479.04,0.0,0.80491,0.00024,8.79073]
[1779122799458,36.3,76479.49,0.0,0.80501,0.00024,8.78795]
[1779122800456,36.3,76473.15,0.0,0.80349,0.00024,8.82875]
[1779122801465,36.3,76468.17,0.0,0.80229,0.00024,8.86074]
[1779122802473,36.3,76462.62,0.0,0.80095,0.00024,8.89641]
[1779122803478,36.3,76455.3,0.0,0.79917,0.00024,8.94324]
[1779122804485,36.3,76447.91,0.0,0.79737,0.00024,8.99035]
[1779122805492,36.3,76453.7,0.0,0.79877,0.00024,8.9536]
[1779122807512,36.3,76453.99,0.0,0.79884,0.00024,8.95197]
[1779122812557,36.31,76398.51,0.0,0.78506,0.00025,9.30219]
[1779122813560,36.31,76380.3,0.0,0.78043,0.00026,9.41514]
[1779122814567,36.31,76384.07,0.0,0.7814,0.00026,9.39178]
[1779122818595,36.31,76377.89,0.0,0.7798,0.00026,9.43036]
[1779122820609,36.31,76369.15,0.0,0.77755,0.00026,9.48428]
[1779122821615,36.31,76377.97,0.0,0.77982,0.00026,9.42996]
[1779122822622,36.31,76386.42,0.0,0.78198,0.00025,9.37764]
[1779122823630,36.31,76387.85,0.0,0.78235,0.00025,9.36877]
[1779122825644,36.31,76398.59,0.0,0.78507,0.00025,9.30206]
[1779122827657,36.31,76398.91,0.0,0.78515,0.00025,9.29998]
[1779122832695,36.31,76403.08,0.0,0.78621,0.00025,9.27374]
[1779122833701,36.31,76415.77,0.0,0.7894,0.00025,9.1943]
[1779122834709,36.31,76422.69,0.0,0.79112,0.00025,9.1509]
[1779122835715,36.31,76416.54,0.0,0.78958,0.00025,9.18969]
[1779122838736,36.31,76426.26,0.0,0.79198,0.00025,9.12891]
[1779122841757,36.31,76420.93,0.0,0.79064,0.00025,9.16296]
[1779122846793,36.32,76413.72,0.0,0.78882,0.00025,9.2089]
[1779122851827,36.32,76415.02,0.0,0.78925,0.00025,9.19298]
[1779122855855,36.32,76421.63,0.0,0.79088,0.00025,9.15194]
[1779122857871,36.32,76425.19,0.0,0.79175,0.00025,9.12975]
[1779122862910,36.33,76422.27,0.0,0.79102,0.00025,9.14837]
[1779122864926,36.33,76427.42,0.0,0.79229,0.00025,9.11604]
[1779122868956,36.33,76447.41,0.0,0.7972,0.00024,8.98983]
[1779122869962,36.33,76448.91,0.0,0.79756,0.00024,8.9804]
[1779122871981,36.33,76457.33,0.0,0.79961,0.00024,8.92692]
[1779122872989,36.33,76459.89,0.0,0.80022,0.00024,8.91065]
[1779122873994,36.33,76454.42,0.0,0.7989,0.00024,8.94545]
[1779122879030,36.33,76456.75,0.0,0.79946,0.00024,8.93084]
[1779122884067,36.33,76463.36,0.0,0.80103,0.00024,8.88945]
[1779122889101,36.34,76468.45,0.0,0.80223,0.00024,8.85762]
[1779122894139,36.34,76466.91,0.0,0.80184,0.00024,8.86807]
[1779122895150,36.34,76460.65,0.0,0.80032,0.00024,8.9081]
[1779122900185,36.34,76456.76,0.0,0.79937,0.00024,8.93329]
[1779122905221,36.35,76459.97,0.0,0.80013,0.00024,8.9133]
[1779122910257,36.35,76461.1,0.0,0.80038,0.00024,8.90665]
[1779122915292,36.35,76450.9,0.0,0.79801,0.00024,8.96377]
[1779122917304,36.35,76442.11,0.0,0.79586,0.00024,9.01953]
[1779122922347,36.35,76447.59,0.0,0.7972,0.00024,8.98491]
[1779122927380,36.36,76448.83,0.0,0.79749,0.00024,8.97739]
[1779122932417,36.36,76455.63,0.0,0.79912,0.00024,8.93471]
[1779122936443,36.36,76460.99,0.0,0.8004,0.00024,8.90119]
[1779122941478,36.37,76460.97,0.0,0.80037,0.00024,8.90206]
[1779122942485,36.37,76445.22,0.0,0.79654,0.00024,9.00209]
[1779122947520,36.37,76436.09,0.0,0.7943,0.00025,9.05991]
[1779122952558,36.37,76431.4,0.0,0.79312,0.00025,9.09004]
[1779122957593,36.37,76433.38,0.0,0.79359,0.00025,9.078]
[1779122962629,36.38,76431.88,0.0,0.7932,0.00025,9.08804]
[1779122966658,36.38,76417.8,0.0,0.78969,0.00025,9.17692]
[1779122967665,36.38,76413.44,0.0,0.7886,0.00025,9.20434]
[1779122969678,36.38,76406.74,0.0,0.78691,0.00025,9.24634]
[1779122970713,36.38,76401.52,0.0,0.7856,0.00025,9.27891]
[1779122971694,36.38,76394.34,0.0,0.78391,0.00025,9.31531]
[1779122972701,36.38,76375.08,0.0,0.77899,0.00026,9.43451]
[1779122973707,36.38,76371.21,0.0,0.77799,0.00026,9.45836]
[1779122977735,36.38,76377.78,0.0,0.77967,0.00026,9.41799]
[1779122979750,36.38,76369.31,0.0,0.77749,0.00026,9.47011]
[1779122980759,36.38,76366.95,0.0,0.77688,0.00026,9.48462]
[1779122982773,36.38,76380.98,0.0,0.78049,0.00026,9.39837]
[1779122983779,36.38,76382.18,0.0,0.7808,0.00026,9.39097]
[1779122984785,36.38,76377.01,0.0,0.77947,0.00026,9.42284]
[1779122986801,36.39,76371.84,0.0,0.77814,0.00026,9.45469]
[1779122991835,36.39,76368.52,0.0,0.77727,0.00026,9.47543]
[1779122996870,36.39,76366.58,0.0,0.77676,0.00026,9.48756]
[1779123001908,36.39,76371.0,0.0,0.7779,0.00026,9.46049]
[1779123003920,36.39,76366.29,0.0,0.77669,0.00026,9.4893]
[1779123005937,36.39,76373.26,0.0,0.77849,0.00026,9.44645]
[1779123007947,36.39,76367.24,0.0,0.77694,0.00026,9.48336]
[1779123008954,36.39,76367.4,0.0,0.77698,0.00026,9.48232]
[1779123013989,36.39,76364.11,0.0,0.77612,0.00026,9.50281]
[1779123017012,36.39,76357.09,0.0,0.77429,0.00026,9.54584]
[1779123020035,36.39,76354.68,0.0,0.77366,0.00026,9.56055]
[1779123025066,36.39,76355.11,0.0,0.77377,0.00026,9.55795]
[1779123030102,36.39,76358.26,0.0,0.77459,0.00026,9.53881]
[1779123035138,36.39,76359.99,0.0,0.77516,0.00026,9.52011]
[1779123040172,36.39,76361.97,0.0,0.77567,0.00026,9.50814]
[1779123044202,36.39,76356.6,0.0,0.77427,0.00026,9.54091]
[1779123045213,36.39,76350.78,0.0,0.77276,0.00026,9.5763]
[1779123047225,36.39,76347.18,0.0,0.77182,0.00026,9.59803]
[1779123049241,36.39,76337.94,0.0,0.76939,0.00026,9.65397]
[1779123051252,36.39,76340.94,0.0,0.77018,0.00026,9.63591]
[1779123053266,36.39,76345.51,0.0,0.77139,0.00026,9.60796]
[1779123056295,36.39,76351.52,0.0,0.77297,0.00026,9.57137]
[1779123057300,36.39,76363.74,0.0,0.77614,0.00026,9.49686]
[1779123058308,36.39,76377.03,0.0,0.77957,0.00026,9.41532]
[1779123060321,36.39,76382.17,0.0,0.78089,0.00026,9.38354]
[1779123061329,36.39,76371.55,0.0,0.77817,0.00026,9.44876]
[1779123066386,36.39,76365.87,0.0,0.7767,0.00026,9.48376]
[1779123068388,36.39,76357.77,0.0,0.77459,0.00026,9.53338]
[1779123069388,36.39,76357.77,0.0,0.77459,0.00026,9.53336]
[1779123071402,36.39,76346.32,0.0,0.77161,0.00026,9.60282]
[1779123073415,36.39,76339.94,0.0,0.76995,0.00026,9.64117]
[1779123078450,36.38,76341.73,0.0,0.77044,0.00026,9.62985]
[1779123081471,36.38,76350.35,0.0,0.77272,0.00026,9.5772]
[1779123086511,36.38,76354.19,0.0,0.77373,0.00026,9.55367]
[1779123091541,36.38,76358.67,0.0,0.77502,0.00026,9.51801]
[1779123093564,36.38,76365.6,0.0,0.77681,0.00026,9.47567]
[1779123094571,36.38,76372.29,0.0,0.77854,0.00026,9.43463]
[1779123096529,36.38,76376.06,0.0,0.7795,0.00026,9.41164]
[1779123100613,36.38,76358.76,0.0,0.77502,0.00026,9.51803]
[1779123101619,36.38,76357.12,0.0,0.77459,0.00026,9.52802]
[1779123103634,36.38,76362.58,0.0,0.77601,0.00026,9.4946]
[1779123104641,36.38,76365.31,0.0,0.77672,0.00026,9.4779]
[1779123109676,36.38,76361.18,0.0,0.77565,0.00026,9.50321]
[1779123114714,36.38,76362.14,0.0,0.7759,0.00026,9.49733]
[1779123119749,36.38,76362.16,0.0,0.7759,0.00026,9.49724]
[1779123124783,36.38,76363.09,0.0,0.77614,0.00026,9.49162]
[1779123128821,36.38,76347.75,0.0,0.77214,0.00026,9.58518]
[1779123129820,36.38,76347.86,0.0,0.77217,0.00026,9.58456]
[1779123131834,36.38,76357.65,0.0,0.77473,0.00026,9.52492]
[1779123132841,36.38,76365.05,0.0,0.77664,0.00026,9.47974]
[1779123134857,36.38,76371.33,0.0,0.77826,0.00026,9.44133]
[1779123136874,36.39,76364.68,0.0,0.77654,0.00026,9.48225]
[1779123137875,36.39,76361.41,0.0,0.77569,0.00026,9.50227]
[1779123141903,36.39,76354.26,0.0,0.77383,0.00026,9.54587]
[1779123142911,36.39,76345.57,0.0,0.77156,0.00026,9.59871]
[1779123143918,36.39,76343.64,0.0,0.77105,0.00026,9.61039]
[1779123146939,36.38,76348.88,0.0,0.77243,0.00026,9.57848]
[1779123147946,36.38,76357.06,0.0,0.77457,0.00026,9.52864]
[1779123148954,36.38,76355.65,0.0,0.7742,0.00026,9.53721]
[1779123152982,36.38,76363.19,0.0,0.77629,0.00026,9.48293]
[1779123156003,36.38,76355.56,0.0,0.7743,0.00026,9.52959]
[1779123159023,36.38,76365.72,0.0,0.77694,0.00026,9.4675]
[1779123161037,36.39,76374.47,0.0,0.77919,0.00026,9.41391]
[1779123162044,36.39,76365.86,0.0,0.77696,0.00026,9.46687]
[1779123163051,36.39,76362.7,0.0,0.77614,0.00026,9.48626]
[1779123166072,36.39,76373.95,0.0,0.77905,0.00026,9.41732]
[1779123167079,36.39,76369.78,0.0,0.77797,0.00026,9.44303]
[1779123170101,36.39,76369.27,0.0,0.77783,0.00026,9.44631]
[1779123175134,36.39,76368.9,0.0,0.77773,0.00026,9.4488]
[1779123180170,36.39,76365.36,0.0,0.77681,0.00026,9.47062]
[1779123184220,36.39,76345.67,0.0,0.77168,0.00026,9.59061]
[1779123186218,36.39,76346.99,0.0,0.77202,0.00026,9.58262]
[1779123191252,36.39,76348.42,0.0,0.77242,0.00026,9.57352]
[1779123193265,36.39,76340.08,0.0,0.77023,0.00026,9.62403]
[1779123198301,36.39,76336.55,0.0,0.76931,0.00026,9.64521]
[1779123203336,36.39,76342.12,0.0,0.77078,0.00026,9.61137]
[1779123204343,36.39,76348.72,0.0,0.77251,0.00026,9.5713]
[1779123209378,36.38,76350.59,0.0,0.77301,0.00026,9.55969]
[1779123216427,36.38,76350.38,0.0,0.77309,0.00026,9.55247]
[1779123220455,36.38,76357.35,0.0,0.77491,0.00026,9.50991]
[1779123222473,36.38,76369.23,0.0,0.77799,0.00026,9.43727]
[1779123223480,36.38,76351.89,0.0,0.77349,0.00026,9.5432]
[1779123225494,36.38,76342.0,0.0,0.77091,0.00026,9.60303]
[1779123230525,36.38,76343.37,0.0,0.77129,0.00026,9.59424]
[1779123235561,36.37,76342.49,0.0,0.77106,0.00026,9.59943]
[1779123240595,36.37,76342.53,0.0,0.77108,0.00026,9.59909]
[1779123241602,36.37,76348.73,0.0,0.77271,0.00026,9.56143]
[1779123245632,36.37,76360.47,0.0,0.77577,0.00026,9.4898]
[1779123246637,36.37,76371.69,0.0,0.77867,0.00026,9.42111]
[1779123249662,36.38,76362.81,0.0,0.77636,0.00026,9.47584]
[1779123251675,36.38,76352.32,0.0,0.77363,0.00026,9.53983]
[1779123254697,36.37,76357.96,0.0,0.77511,0.00026,9.50536]
[1779123259739,36.37,76357.17,0.0,0.7749,0.00026,9.51018]
[1779123261755,36.37,76349.76,0.0,0.77297,0.00026,9.55522]
[1779123267748,36.37,76350.52,0.0,0.77319,0.00026,9.55026]
[1779123272830,36.37,76353.02,0.0,0.77397,0.00026,9.52662]
[1779123277865,36.37,76359.44,0.0,0.77564,0.00026,9.48744]
[1779123278872,36.37,76365.5,0.0,0.77721,0.00026,9.4504]
[1779123281892,36.37,76375.16,0.0,0.7797,0.00026,9.39118]
[1779123286928,36.37,76368.6,0.0,0.778,0.00026,9.43162]
[1779123291963,36.37,76368.04,0.0,0.77784,0.00026,9.43542]
[1779123292969,36.37,76359.25,0.0,0.77557,0.00026,9.48925]
[1779123298013,36.37,76354.78,0.0,0.77441,0.00026,9.5164]
[1779123301028,36.37,76347.11,0.0,0.77241,0.00026,9.5629]
[1779123306063,36.37,76347.01,0.0,0.7724,0.00026,9.56318]
[1779123309084,36.37,76334.71,0.0,0.76916,0.00026,9.63771]
[1779123314119,36.37,76332.39,0.0,0.76854,0.00026,9.65186]
[1779123316135,36.36,76345.7,0.0,0.77211,0.00026,9.56985]
[1779123317139,36.36,76359.07,0.0,0.7756,0.00026,9.48843]
[1779123318147,36.36,76359.44,0.0,0.77569,0.00026,9.48631]
[1779123323182,36.37,76361.6,0.0,0.77622,0.00026,9.47374]
[1779123325196,36.37,76356.36,0.0,0.77485,0.00026,9.50608]
[1779123327210,36.37,76356.02,0.0,0.77475,0.00026,9.50837]
[1779123332245,36.37,76354.59,0.0,0.7745,0.00026,9.50888]
[1779123337280,36.37,76356.96,0.0,0.77512,0.00026,9.49441]
[1779123342315,36.37,76357.71,0.0,0.77531,0.00026,9.48992]
[1779123347349,36.37,76361.11,0.0,0.77619,0.00026,9.46936]
[1779123352385,36.37,76358.69,0.0,0.77555,0.00026,9.48435]
[1779123353392,36.37,76374.9,0.0,0.77975,0.00026,9.38457]
[1779123358427,36.37,76378.1,0.0,0.78059,0.00026,9.36441]
[1779123362459,36.37,76383.14,0.0,0.7819,0.00026,9.33301]
[1779123364473,36.37,76387.0,0.0,0.78289,0.00026,9.30897]
[1779123369509,36.36,76390.96,0.0,0.7839,0.00025,9.28423]
[1779123372544,36.36,76375.43,0.0,0.77993,0.00026,9.3803]
[1779123377585,36.36,76380.59,0.0,0.78127,0.00026,9.348]
[1779123382621,36.36,76380.35,0.0,0.78123,0.00026,9.34909]
[1779123387655,36.36,76380.36,0.0,0.78125,0.00026,9.34869]
[1779123392690,36.35,76383.5,0.0,0.78219,0.00026,9.32051]
[1779123397725,36.35,76384.95,0.0,0.78258,0.00026,9.31108]
[1779123402759,36.35,76388.16,0.0,0.78342,0.00025,9.29082]
[1779123407797,36.35,76391.28,0.0,0.78422,0.00025,9.27117]
[1779123408803,36.35,76398.92,0.0,0.78616,0.00025,9.22362]
[1779123413837,36.35,76396.97,0.0,0.78566,0.00025,9.23585]
[1779123418871,36.35,76397.29,0.0,0.78574,0.00025,9.23395]
[1779123421904,36.35,76405.87,0.0,0.78791,0.00025,9.18045]
[1779123422911,36.35,76414.57,0.0,0.79009,0.00025,9.12603]
[1779123423913,36.35,76418.32,0.0,0.79102,0.00025,9.10249]
[1779123424919,36.35,76423.57,0.0,0.79235,0.00025,9.06902]
[1779123425927,36.35,76433.59,0.0,0.79484,0.00025,9.00567]
[1779123426934,36.34,76441.88,0.0,0.79688,0.00025,8.95313]
[1779123428883,36.34,76449.9,0.0,0.79884,0.00024,8.90218]
[1779123429954,36.34,76455.45,0.0,0.80019,0.00024,8.86691]
[1779123434990,36.35,76451.28,0.0,0.79917,0.00024,8.89364]
[1779123440033,36.35,76453.87,0.0,0.7998,0.00024,8.87722]
[1779123445063,36.35,76455.36,0.0,0.80016,0.00024,8.86781]
[1779123450098,36.35,76454.54,0.0,0.79996,0.00024,8.8731]
[1779123452116,36.35,76448.35,0.0,0.79858,0.00024,8.90416]
[1779123453138,36.35,76411.98,0.0,0.78957,0.00025,9.13376]
[1779123454131,36.34,76366.05,0.0,0.77789,0.00026,9.41848]
[1779123459162,36.34,76366.94,0.0,0.77813,0.00026,9.41274]
[1779123462190,36.34,76357.22,0.0,0.77562,0.00026,9.47209]
[1779123467225,36.34,76356.65,0.0,0.77547,0.00026,9.47542]
[1779123472260,36.34,76357.72,0.0,0.77575,0.00026,9.46883]
[1779123477296,36.34,76358.06,0.0,0.77584,0.00026,9.4667]
[1779123482343,36.34,76357.68,0.0,0.77575,0.00026,9.46898]
[1779123483339,36.34,76364.89,0.0,0.77762,0.00026,9.42477]
[1779123484346,36.34,76365.96,0.0,0.7779,0.00026,9.41823]
[1779123489380,36.34,76367.53,0.0,0.77829,0.00026,9.40882]
[1779123493409,36.34,76373.47,0.0,0.77982,0.00026,9.37246]
[1779123499452,36.34,76376.14,0.0,0.78049,0.00026,9.35647]
[1779123504486,36.35,76379.47,0.0,0.78132,0.00026,9.33631]
[1779123509521,36.35,76380.17,0.0,0.78148,0.00026,9.33243]
[1779123514556,36.35,76380.56,0.0,0.78169,0.00026,9.32223]
[1779123520598,36.36,76380.75,0.0,0.78172,0.00026,9.3216]
[1779123526640,36.36,76381.49,0.0,0.78189,0.00026,9.31756]
[1779123531675,36.36,76382.35,0.0,0.78209,0.00026,9.3127]
[1779123536710,36.37,76382.28,0.0,0.78205,0.00026,9.31358]
[1779123541745,36.37,76386.92,0.0,0.78322,0.00026,9.28537]
[1779123546781,36.37,76385.93,0.0,0.78294,0.00026,9.29206]
[1779123551816,36.38,76386.27,0.0,0.78301,0.00026,9.29045]
[1779123557861,36.38,76387.16,0.0,0.78321,0.00026,9.28552]
[1779123563909,36.38,76387.79,0.0,0.78335,0.00026,9.2822]
[1779123568943,36.39,76387.13,0.0,0.78316,0.00026,9.28673]
[1779123573978,36.39,76387.49,0.0,0.78336,0.00026,9.27668]
[1779123579014,36.39,76387.4,0.0,0.78333,0.00026,9.27757]
[1779123580023,36.39,76379.75,0.0,0.78137,0.00026,9.32486]
[1779123581030,36.39,76371.5,0.0,0.77925,0.00026,9.37574]
[1779123582039,36.39,76368.39,0.0,0.77844,0.00026,9.39484]
[1779123587073,36.39,76364.09,0.0,0.77733,0.00026,9.42112]
[1779123589086,36.39,76369.79,0.0,0.77881,0.00026,9.38611]
[1779123594120,36.39,76369.82,0.0,0.77881,0.00026,9.38605]
[1779123596135,36.39,76362.94,0.0,0.77703,0.00026,9.42832]
[1779123597145,36.39,76357.97,0.0,0.77574,0.00026,9.45867]
[1779123602187,36.39,76359.57,0.0,0.77617,0.00026,9.4487]
[1779123606223,36.39,76354.41,0.0,0.77482,0.00026,9.48015]
[1779123611254,36.39,76359.33,0.0,0.77611,0.00026,9.4499]
[1779123613270,36.39,76365.89,0.0,0.77781,0.00026,9.40976]
[1779123618304,36.39,76367.82,0.0,0.7783,0.00026,9.39814]
[1779123621355,36.39,76372.9,0.0,0.77961,0.00026,9.36704]
[1779123622356,36.39,76379.99,0.0,0.78144,0.00026,9.32327]
[1779123623363,36.39,76382.48,0.0,0.78208,0.00026,9.30764]
[1779123624371,36.39,76391.9,0.0,0.78449,0.00025,9.24926]
[1779123625377,36.39,76394.95,0.0,0.78526,0.00025,9.23026]
[1779123626384,36.39,76384.26,0.0,0.78254,0.00026,9.29656]
[1779123627392,36.39,76381.55,0.0,0.78185,0.00026,9.31334]
[1779123630413,36.39,76372.09,0.0,0.77941,0.00026,9.37172]
[1779123635450,36.39,76376.11,0.0,0.78056,0.00026,9.33898]
[1779123637461,36.39,76367.32,0.0,0.77829,0.00026,9.39328]
[1779123640483,36.39,76374.13,0.0,0.78004,0.00026,9.35148]
[1779123645517,36.4,76377.51,0.0,0.7809,0.00026,9.33089]
[1779123650559,36.39,76358.89,0.0,0.77609,0.00026,9.44517]
[1779123651564,36.4,76357.91,0.0,0.77583,0.00026,9.45129]
[1779123652568,36.39,76354.89,0.0,0.77504,0.00026,9.46968]
[1779123657603,36.39,76352.16,0.0,0.77435,0.00026,9.48597]
[1779123660624,36.39,76345.26,0.0,0.77255,0.00026,9.5277]
[1779123665659,36.39,76348.72,0.0,0.77347,0.00026,9.50635]
[1779123670701,36.39,76340.56,0.0,0.77134,0.00026,9.55554]
[1779123675738,36.39,76329.95,0.0,0.76852,0.00027,9.62]
[1779123676743,36.39,76329.5,0.0,0.7684,0.00027,9.62278]
[1779123681778,36.39,76325.56,0.0,0.76734,0.00027,9.64675]
[1779123682784,36.39,76320.28,0.0,0.76593,0.00027,9.67844]
[1779123684798,36.39,76316.04,0.0,0.7648,0.00027,9.70379]
[1779123689833,36.39,76314.05,0.0,0.76427,0.00027,9.71548]
[1779123694868,36.39,76318.38,0.0,0.76557,0.00027,9.68112]
[1779123695875,36.39,76326.78,0.0,0.76781,0.00027,9.63071]
[1779123696882,36.39,76335.28,0.0,0.77006,0.00026,9.57941]
[1779123697890,36.39,76333.83,0.0,0.76968,0.00026,9.58814]
[1779123702924,36.39,76335.4,0.0,0.7701,0.00026,9.57857]
[1779123705953,36.39,76355.39,0.0,0.77536,0.00026,9.45701]
[1779123706954,36.39,76366.48,0.0,0.77824,0.00026,9.38912]
[1779123707959,36.38,76376.63,0.0,0.78086,0.00026,9.32648]
[1779123708966,36.38,76379.95,0.0,0.78172,0.00026,9.3059]
[1779123714003,36.38,76383.33,0.0,0.7826,0.00026,9.28478]
[1779123716018,36.38,76391.72,0.0,0.78474,0.00025,9.23268]
[1779123718029,36.38,76397.22,0.0,0.78613,0.00025,9.19852]
[1779123723063,36.38,76398.22,0.0,0.78637,0.00025,9.19262]
[1779123728102,36.39,76401.1,0.0,0.78709,0.00025,9.17506]
[1779123733134,36.39,76400.62,0.0,0.78695,0.00025,9.17855]
[1779123735149,36.39,76406.94,0.0,0.78853,0.00025,9.13928]
[1779123736155,36.39,76418.8,0.0,0.79151,0.00025,9.06484]
[1779123737163,36.39,76421.89,0.0,0.79228,0.00025,9.04539]
[1779123740184,36.39,76427.09,0.0,0.79358,0.00025,9.0126]
[1779123742201,36.39,76433.97,0.0,0.79528,0.00025,8.96925]
[1779123746226,36.39,76440.1,0.0,0.79678,0.00025,8.93077]
[1779123751263,36.4,76440.29,0.0,0.79693,0.00025,8.92172]
[1779123756298,36.4,76439.27,0.0,0.79666,0.00025,8.9287]
[1779123759321,36.4,76432.02,0.0,0.79486,0.00025,8.97481]
[1779123761334,36.4,76428.18,0.0,0.79391,0.00025,8.99911]
[1779123766282,36.4,76406.08,0.0,0.78838,0.00025,9.13797]
[1779123771406,36.4,76405.54,0.0,0.78824,0.00025,9.14137]
[1779123776441,36.4,76411.84,0.0,0.78983,0.00025,9.10187]
[1779123780470,36.4,76416.13,0.0,0.79091,0.00025,9.07474]
[1779123781480,36.4,76421.62,0.0,0.79229,0.00025,9.04022]
[1779123783490,36.4,76432.54,0.0,0.79499,0.00025,8.9715]
[1779123789532,36.4,76433.96,0.0,0.79533,0.00025,8.96303]
[1779123794571,36.41,76439.52,0.0,0.79668,0.00025,8.92823]
[1779123796606,36.41,76467.78,0.0,0.80356,0.00024,8.74869]
[1779123797601,36.41,76476.56,0.0,0.80566,0.00024,8.69273]
[1779123798606,36.41,76480.27,0.0,0.80654,0.00024,8.66907]
[1779123803642,36.41,76482.33,0.0,0.80702,0.00024,8.65607]
[1779123808676,36.41,76476.01,0.0,0.80551,0.00024,8.69674]
[1779123810690,36.41,76470.68,0.0,0.80422,0.00024,8.73096]
[1779123811697,36.41,76460.82,0.0,0.80197,0.00024,8.78553]
[1779123812704,36.41,76457.73,0.0,0.80123,0.00024,8.80516]
[1779123817739,36.41,76459.56,0.0,0.80168,0.00024,8.79326]
[1779123822775,36.41,76459.96,0.0,0.80178,0.00024,8.79051]
[1779123827811,36.41,76466.09,0.0,0.80327,0.00024,8.7513]
[1779123829827,36.41,76475.71,0.0,0.80559,0.00024,8.68965]
[1779123830829,36.41,76480.82,0.0,0.80681,0.00024,8.65692]
[1779123835865,36.41,76483.34,0.0,0.8074,0.00024,8.64095]
[1779123840901,36.41,76480.39,0.0,0.80671,0.00024,8.65965]
[1779123843923,36.4,76488.28,0.0,0.8086,0.00024,8.60868]
[1779123844930,36.4,76497.22,0.0,0.81071,0.00024,8.55115]
[1779123849973,36.4,76494.85,0.0,0.81018,0.00024,8.56566]
[1779123855010,36.4,76493.25,0.0,0.80982,0.00024,8.57532]
[1779123857027,36.39,76484.32,0.0,0.80772,0.00024,8.63243]
[1779123858032,36.4,76474.23,0.0,0.80531,0.00024,8.69717]
[1779123862063,36.39,76480.38,0.0,0.80679,0.00024,8.65731]
[1779123867101,36.39,76482.88,0.0,0.80742,0.00024,8.64033]
[1779123869111,36.39,76475.4,0.0,0.80565,0.00024,8.68804]
[1779123874146,36.38,76478.25,0.0,0.80647,0.00024,8.66106]
[1779123879181,36.38,76480.02,0.0,0.8069,0.00024,8.64961]
[1779123881195,36.38,76474.68,0.0,0.80562,0.00024,8.68387]
[1779123886230,36.38,76475.01,0.0,0.8057,0.00024,8.68174]
[1779123889252,36.38,76480.7,0.0,0.80706,0.00024,8.6453]
[1779123894286,36.39,76483.55,0.0,0.80773,0.00024,8.62728]
[1779123899321,36.39,76484.84,0.0,0.80802,0.00024,8.61936]
[1779123904356,36.39,76482.48,0.0,0.80744,0.00024,8.63491]
[1779123907378,36.39,76465.25,0.0,0.8033,0.00024,8.74548]
[1779123908385,36.39,76470.44,0.0,0.80455,0.00024,8.71234]
[1779123909390,36.39,76475.85,0.0,0.80585,0.00024,8.67778]
[1779123913419,36.39,76480.57,0.0,0.80697,0.00024,8.64779]
[1779123918460,36.39,76482.96,0.0,0.80753,0.00024,8.6327]
[1779123923494,36.4,76484.15,0.0,0.8078,0.00024,8.62535]
[1779123928531,36.4,76486.76,0.0,0.80841,0.00024,8.60899]
[1779123933562,36.4,76484.59,0.0,0.808,0.00024,8.61497]
[1779123935577,36.4,76469.53,0.0,0.80439,0.00024,8.71172]
[1779123937497,36.4,76467.66,0.0,0.80393,0.00024,8.72382]
[1779123942626,36.41,76465.94,0.0,0.80351,0.00024,8.7351]
[1779123947664,36.41,76469.91,0.0,0.80446,0.00024,8.71001]
[1779123951690,36.41,76478.18,0.0,0.80643,0.00024,8.6574]
[1779123953704,36.41,76482.02,0.0,0.80734,0.00024,8.63282]
[1779123956725,36.41,76487.24,0.0,0.80858,0.00024,8.59951]
[1779123960754,36.41,76490.65,0.0,0.80937,0.00024,8.57798]
[1779123965789,36.41,76504.96,0.0,0.81273,0.00023,8.48603]
[1779123966797,36.41,76504.61,0.0,0.81265,0.00023,8.4883]
[1779123967817,36.41,76525.02,0.0,0.81739,0.00023,8.35642]
[1779123968813,36.41,76525.08,0.0,0.81741,0.00023,8.35589]
[1779123969819,36.41,76537.32,0.0,0.82022,0.00023,8.2765]
[1779123972841,36.41,76528.12,0.0,0.81811,0.00023,8.33631]
[1779123973847,36.41,76522.08,0.0,0.81671,0.00023,8.37556]
[1779123978881,36.42,76528.74,0.0,0.81823,0.00023,8.33298]
[1779123980900,36.42,76552.51,0.0,0.82363,0.00023,8.17875]
[1779123982913,36.42,76550.59,0.0,0.82319,0.00023,8.19133]
[1779123984939,36.42,76545.09,0.0,0.82195,0.00023,8.22715]
[1779123985935,36.42,76536.79,0.0,0.82006,0.00023,8.28113]
[1779123986942,36.42,76533.32,0.0,0.81925,0.00023,8.30392]
[1779123987949,36.42,76538.67,0.0,0.82047,0.00023,8.2694]
[1779123990969,36.42,76545.39,0.0,0.822,0.00023,8.2258]
[1779123991977,36.42,76552.31,0.0,0.82369,0.00023,8.17246]
[1779123996010,36.42,76547.16,0.0,0.82251,0.00023,8.20623]
[1779123997015,36.42,76541.77,0.0,0.82129,0.00023,8.2413]
[1779123999028,36.42,76535.14,0.0,0.81978,0.00023,8.28436]
[1779124003056,36.42,76525.21,0.0,0.8175,0.00023,8.34882]
[1779124008090,36.43,76527.36,0.0,0.81797,0.00023,8.33539]
[1779124013125,36.43,76527.13,0.0,0.8179,0.00023,8.33735]
[1779124018161,36.43,76531.08,0.0,0.81879,0.00023,8.31234]
[1779124022191,36.43,76539.31,0.0,0.82066,0.00023,8.25945]
[1779124023196,36.44,76545.13,0.0,0.82198,0.00023,8.22174]
[1779124028231,36.44,76549.05,0.0,0.82285,0.00023,8.19664]
[1779124031252,36.44,76543.38,0.0,0.82156,0.00023,8.23369]
[1779124032259,36.44,76538.04,0.0,0.82034,0.00023,8.26837]
[1779124034275,36.44,76530.9,0.0,0.8187,0.00023,8.31482]
[1779124036289,36.44,76540.29,0.0,0.82084,0.00023,8.25413]
[1779124038302,36.44,76551.35,0.0,0.82334,0.00023,8.18247]
[1779124042329,36.44,76560.78,0.0,0.82546,0.00022,8.12132]
[1779124043338,36.44,76567.74,0.0,0.82701,0.00022,8.07606]
[1779124048371,36.44,76572.58,0.0,0.82807,0.00022,8.04488]
[1779124052401,36.45,76567.25,0.0,0.82701,0.00022,8.07133]
[1779124056428,36.45,76560.68,0.0,0.82555,0.00022,8.11412]
[1779124059472,36.45,76550.8,0.0,0.82332,0.00023,8.17856]
[1779124062478,36.45,76544.52,0.0,0.82189,0.00023,8.21948]
[1779124065500,36.45,76537.45,0.0,0.82028,0.00023,8.26538]
[1779124068521,36.45,76530.65,0.0,0.81873,0.00023,8.30924]
[1779124071542,36.45,76521.64,0.0,0.81667,0.00023,8.36739]
[1779124076578,36.45,76523.64,0.0,0.81711,0.00023,8.35485]
[1779124078591,36.45,76528.65,0.0,0.81827,0.00023,8.32245]
[1779124082619,36.45,76535.9,0.0,0.81993,0.00023,8.27537]
[1779124087654,36.45,76537.33,0.0,0.82025,0.00023,8.26621]
[1779124091684,36.45,76529.97,0.0,0.81857,0.00023,8.314]
[1779124093699,36.45,76525.36,0.0,0.8175,0.00023,8.34395]
[1779124094705,36.45,76517.84,0.0,0.81576,0.00023,8.39268]
[1779124095715,36.45,76512.58,0.0,0.81453,0.00023,8.42686]
[1779124098680,36.45,76502.45,0.0,0.81215,0.00023,8.49259]
[1779124103772,36.46,76506.08,0.0,0.81298,0.00023,8.46972]
[1779124108808,36.46,76510.02,0.0,0.81388,0.00023,8.44496]
[1779124113845,36.46,76510.33,0.0,0.81406,0.00023,8.43527]
[1779124118878,36.47,76501.43,0.0,0.81195,0.00023,8.49328]
[1779124120893,36.47,76499.16,0.0,0.81141,0.00024,8.50802]
[1779124122907,36.47,76504.32,0.0,0.81262,0.00023,8.47496]
[1779124124921,36.47,76514.73,0.0,0.81504,0.00023,8.40807]
[1779124125928,36.47,76515.73,0.0,0.81526,0.00023,8.40179]
[1779124130963,36.47,76517.75,0.0,0.81572,0.00023,8.38925]
[1779124131971,36.47,76511.07,0.0,0.81416,0.00023,8.43239]
[1779124132977,36.48,76504.22,0.0,0.81255,0.00023,8.47672]
[1779124138012,36.48,76508.54,0.0,0.81355,0.00023,8.44937]
[1779124143046,36.48,76511.78,0.0,0.81429,0.00023,8.42898]
[1779124148082,36.48,76507.76,0.0,0.81333,0.00023,8.4553]
[1779124153117,36.48,76508.28,0.0,0.81344,0.00023,8.45227]
[1779124156140,36.48,76493.03,0.0,0.80986,0.00024,8.55034]
[1779124161175,36.49,76490.44,0.0,0.80924,0.00024,8.56719]
[1779124166211,36.49,76483.15,0.0,0.8075,0.00024,8.61417]
[1779124171247,36.49,76481.65,0.0,0.80727,0.00024,8.61542]
[1779124174268,36.49,76486.86,0.0,0.8085,0.00024,8.5822]
[1779124176281,36.49,76493.43,0.0,0.81006,0.00024,8.53995]
[1779124179303,36.49,76499.35,0.0,0.81146,0.00024,8.50186]
[1779124184340,36.49,76501.91,0.0,0.81208,0.00023,8.48502]
[1779124187359,36.48,76496.12,0.0,0.81072,0.00024,8.52199]
[1779124192394,36.48,76497.45,0.0,0.81105,0.00024,8.51312]
[1779124197429,36.48,76499.31,0.0,0.81149,0.00024,8.50108]
[1779124202463,36.48,76501.36,0.0,0.81197,0.00023,8.48785]
[1779124207499,36.48,76500.45,0.0,0.81176,0.00023,8.49358]
[1779124210521,36.48,76509.41,0.0,0.81386,0.00023,8.43593]
[1779124214549,36.48,76516.44,0.0,0.8155,0.00023,8.3904]
[1779124219584,36.48,76519.27,0.0,0.81616,0.00023,8.37218]
[1779124223612,36.48,76526.31,0.0,0.81777,0.00023,8.32699]
[1779124228648,36.48,76529.43,0.0,0.81849,0.00023,8.30693]
[1779124233685,36.48,76528.2,0.0,0.81833,0.00023,8.30666]
[1779124235697,36.48,76535.17,0.0,0.81993,0.00023,8.26137]
[1779124240733,36.48,76538.06,0.0,0.8206,0.00023,8.24251]
[1779124243755,36.48,76527.54,0.0,0.81819,0.00023,8.31049]
[1779124248790,36.48,76526.29,0.0,0.81792,0.00023,8.31799]
[1779124253825,36.48,76525.55,0.0,0.81777,0.00023,8.32231]
[1779124258859,36.47,76525.07,0.0,0.81768,0.00023,8.32493]
[1779124263895,36.47,76521.87,0.0,0.81695,0.00023,8.34534]
[1779124264902,36.47,76516.28,0.0,0.81565,0.00023,8.3815]
[1779124265909,36.47,76509.86,0.0,0.81415,0.00023,8.42309]
[1779124266916,36.47,76497.91,0.0,0.81135,0.00024,8.50015]
[1779124267923,36.47,76497.94,0.0,0.81135,0.00024,8.49998]
[1779124270944,36.47,76505.76,0.0,0.81319,0.00023,8.44973]
[1779124271951,36.47,76507.28,0.0,0.81354,0.00023,8.44003]
[1779124275979,36.48,76512.42,0.0,0.81473,0.00023,8.40721]
[1779124277993,36.48,76518.87,0.0,0.81622,0.00023,8.36567]
[1779124279001,36.48,76524.8,0.0,0.81759,0.00023,8.32744]
[1779124281014,36.48,76528.39,0.0,0.8184,0.00023,8.30448]
[1779124286049,36.48,76525.36,0.0,0.81768,0.00023,8.32487]
[1779124291084,36.49,76527.25,0.0,0.81822,0.00023,8.30486]
[1779124296148,36.49,76529.36,0.0,0.81868,0.00023,8.29195]
[1779124298147,36.49,76540.04,0.0,0.82112,0.00023,8.22308]
[1779124299153,36.49,76539.07,0.0,0.82089,0.00023,8.22958]
[1779124304188,36.5,76538.15,0.0,0.82063,0.00023,8.2368]
[1779124309223,36.51,76537.91,0.0,0.82054,0.00023,8.23944]
[1779124314258,36.51,76537.78,0.0,0.82047,0.00023,8.24136]
[1779124319293,36.52,76533.98,0.0,0.81957,0.00023,8.26687]
[1779124321306,36.52,76528.71,0.0,0.81835,0.00023,8.30137]
[1779124324330,36.52,76522.16,0.0,0.81683,0.00023,8.34412]
[1779124329364,36.53,76519.78,0.0,0.81625,0.00023,8.3602]
[1779124333392,36.53,76514.75,0.0,0.81506,0.00023,8.39324]
[1779124335406,36.53,76520.42,0.0,0.81637,0.00023,8.35686]
[1779124341449,36.53,76520.39,0.0,0.81634,0.00023,8.35763]
[1779124346483,36.53,76519.55,0.0,0.81613,0.00023,8.36348]
[1779124352525,36.54,76520.43,0.0,0.81645,0.00023,8.34986]
[1779124357560,36.54,76521.01,0.0,0.81657,0.00023,8.34659]
[1779124360585,36.54,76510.4,0.0,0.81409,0.00023,8.41535]
[1779124362598,36.54,76516.13,0.0,0.81541,0.00023,8.37874]
[1779124368637,36.55,76518.89,0.0,0.81602,0.00023,8.36201]
[1779124373672,36.55,76520.04,0.0,0.81625,0.00023,8.35551]
[1779124378708,36.56,76514.29,0.0,0.81489,0.00023,8.39332]
[1779124380722,36.56,76507.37,0.0,0.81327,0.00023,8.4379]
[1779124385757,36.56,76503.71,0.0,0.81241,0.00023,8.46162]
[1779124387772,36.56,76497.58,0.0,0.81097,0.00024,8.50095]
[1779124392805,36.56,76500.23,0.0,0.8116,0.00023,8.48385]
[1779124397840,36.56,76495.98,0.0,0.81061,0.00024,8.51089]
[1779124402876,36.56,76498.52,0.0,0.81121,0.00024,8.4944]
[1779124407912,36.56,76500.96,0.0,0.81179,0.00023,8.47857]
[1779124411941,36.56,76493.69,0.0,0.81022,0.00024,8.51644]
[1779124416979,36.55,76490.22,0.0,0.80942,0.00024,8.53813]
[1779124422010,36.55,76491.35,0.0,0.80971,0.00024,8.53037]
[1779124427045,36.55,76493.88,0.0,0.81032,0.00024,8.51364]
[1779124432107,36.54,76496.43,0.0,0.81094,0.00024,8.4969]
[1779124433086,36.54,76489.65,0.0,0.80934,0.00024,8.54028]
[1779124434094,36.54,76478.42,0.0,0.80666,0.00024,8.61213]
[1779124435101,36.54,76477.21,0.0,0.80638,0.00024,8.61966]
[1779124439128,36.54,76484.11,0.0,0.80806,0.00024,8.57478]
[1779124441143,36.54,76485.83,0.0,0.80848,0.00024,8.56349]
[1779124447185,36.53,76485.92,0.0,0.80853,0.00024,8.56209]
[1779124452221,36.53,76490.24,0.0,0.80958,0.00024,8.53372]
[1779124454234,36.53,76494.44,0.0,0.81058,0.00024,8.50662]
[1779124459269,36.52,76491.98,0.0,0.81001,0.00024,8.52196]
[1779124464305,36.52,76494.0,0.0,0.81051,0.00024,8.50863]
[1779124469339,36.52,76492.34,0.0,0.81013,0.00024,8.51885]
[1779124474376,36.52,76494.06,0.0,0.81068,0.00024,8.49887]
[1779124479410,36.52,76493.16,0.0,0.81049,0.00024,8.50424]
[1779124484445,36.51,76494.44,0.0,0.8108,0.00024,8.4957]
[1779124489480,36.51,76499.76,0.0,0.81207,0.00024,8.46106]
[1779124494516,36.51,76496.86,0.0,0.8114,0.00024,8.47953]
[1779124499551,36.51,76497.59,0.0,0.81157,0.00024,8.47469]
[1779124504585,36.51,76503.64,0.0,0.81301,0.00023,8.43548]
[1779124506610,36.51,76508.9,0.0,0.81424,0.00023,8.40146]
[1779124507617,36.5,76517.56,0.0,0.81626,0.00023,8.34543]
[1779124512651,36.5,76518.21,0.0,0.81642,0.00023,8.3412]
[1779124517686,36.51,76521.19,0.0,0.8171,0.00023,8.32219]
[1779124522721,36.5,76532.68,0.0,0.81976,0.00023,8.24733]
[1779124527756,36.5,76535.37,0.0,0.82039,0.00023,8.22961]
[1779124532791,36.5,76532.35,0.0,0.81986,0.00023,8.23974]
[1779124534805,36.5,76526.6,0.0,0.81855,0.00023,8.27671]
[1779124539855,36.49,76528.34,0.0,0.81896,0.00023,8.26517]
[1779124540847,36.49,76522.68,0.0,0.81766,0.00023,8.30169]
[1779124545882,36.49,76519.74,0.0,0.817,0.00023,8.32021]
[1779124550917,36.49,76518.72,0.0,0.81678,0.00023,8.32637]
[1779124554947,36.49,76513.18,0.0,0.81549,0.00023,8.36205]
[1779124559980,36.49,76517.12,0.0,0.8164,0.00023,8.33684]
[1779124563001,36.49,76525.35,0.0,0.8183,0.00023,8.28379]
[1779124568036,36.49,76525.09,0.0,0.81824,0.00023,8.28531]
[1779124572064,36.49,76530.2,0.0,0.81942,0.00023,8.25223]
[1779124575085,36.49,76536.06,0.0,0.82076,0.00023,8.21442]
[1779124580123,36.49,76536.78,0.0,0.82091,0.00023,8.21009]
[1779124581135,36.49,76542.93,0.0,0.82231,0.00023,8.17018]
[1779124582166,36.49,76577.77,0.0,0.83012,0.00022,7.94369]
[1779124583156,36.49,76577.77,0.0,0.83012,0.00022,7.94353]
[1779124584164,36.49,76586.51,0.0,0.83204,0.00022,7.88668]
[1779124589199,36.49,76584.53,0.0,0.8316,0.00022,7.89965]
[1779124593227,36.49,76592.94,0.0,0.83357,0.00022,7.83644]
[1779124595243,36.49,76597.32,0.0,0.83453,0.00022,7.80781]
[1779124597258,36.49,76609.47,0.0,0.83716,0.00021,7.7283]
[1779124598265,36.49,76621.01,0.0,0.83963,0.00021,7.65283]
[1779124599272,36.49,76627.25,0.0,0.84095,0.00021,7.61205]
[1779124600281,36.49,76630.09,0.0,0.84155,0.00021,7.59354]
[1779124602233,36.49,76623.86,0.0,0.84022,0.00021,7.63477]
[1779124607357,36.5,76619.37,0.0,0.83923,0.00021,7.66521]
[1779124610379,36.5,76608.55,0.0,0.83689,0.00021,7.73637]
[1779124611386,36.5,76606.94,0.0,0.83654,0.00022,7.74697]
[1779124615414,36.5,76601.53,0.0,0.83537,0.00022,7.7826]
[1779124617428,36.5,76598.17,0.0,0.83462,0.00022,7.80495]
[1779124622465,36.51,76604.52,0.0,0.83596,0.00022,7.76458]
[1779124627498,36.52,76601.5,0.0,0.83527,0.00022,7.78548]
[1779124632533,36.52,76605.33,0.0,0.83606,0.00022,7.76161]
[1779124636561,36.53,76599.31,0.0,0.83473,0.00022,7.80178]
[1779124640589,36.53,76604.92,0.0,0.83591,0.00022,7.76619]
[1779124645624,36.54,76605.44,0.0,0.83599,0.00022,7.764]
[1779124650661,36.54,76605.94,0.0,0.83606,0.00022,7.76191]
[1779124654687,36.55,76612.74,0.0,0.83763,0.00021,7.70977]
[1779124659725,36.55,76612.76,0.0,0.83761,0.00021,7.71028]
[1779124660729,36.55,76620.2,0.0,0.83919,0.00021,7.66198]
[1779124665765,36.56,76619.85,0.0,0.83908,0.00021,7.66533]
[1779124669793,36.56,76609.93,0.0,0.83693,0.00021,7.731]
[1779124674827,36.57,76606.65,0.0,0.83618,0.00022,7.7537]
[1779124678857,36.57,76595.01,0.0,0.83363,0.00022,7.8304]
[1779124680870,36.57,76589.83,0.0,0.8325,0.00022,7.86433]
[1779124685905,36.58,76589.25,0.0,0.83236,0.00022,7.86854]
[1779124688929,36.58,76594.38,0.0,0.83346,0.00022,7.83549]
[1779124693961,36.58,76598.76,0.0,0.8344,0.00022,7.8075]
[1779124695975,36.58,76603.84,0.0,0.8355,0.00022,7.77446]
[1779124701014,36.58,76603.99,0.0,0.83553,0.00022,7.77354]
[1779124706046,36.58,76607.81,0.0,0.83635,0.00022,7.74878]
[1779124707052,36.58,76602.29,0.0,0.83516,0.00022,7.78471]
[1779124711085,36.58,76607.84,0.0,0.83648,0.00022,7.74024]
[1779124712095,36.58,76599.71,0.0,0.83472,0.00022,7.79331]
[1779124717127,36.59,76603.28,0.0,0.83546,0.00022,7.77096]
[1779124722165,36.59,76606.58,0.0,0.83614,0.00022,7.75046]
[1779124723171,36.59,76612.45,0.0,0.8374,0.00021,7.71232]
[1779124728210,36.59,76614.67,0.0,0.83786,0.00021,7.69829]
[1779124733244,36.6,76613.22,0.0,0.83754,0.00021,7.70822]
[1779124738279,36.6,76613.3,0.0,0.83754,0.00021,7.7082]
[1779124741301,36.6,76619.82,0.0,0.83892,0.00021,7.66617]
[1779124743316,36.6,76614.68,0.0,0.83781,0.00021,7.69988]
[1779124748353,36.61,76627.49,0.0,0.84051,0.00021,7.61731]
[1779124753387,36.61,76630.96,0.0,0.8412,0.00021,7.59608]
[1779124756426,36.62,76618.78,0.0,0.83859,0.00021,7.67636]
[1779124757417,36.62,76617.29,0.0,0.83826,0.00021,7.68641]
[1779124760437,36.63,76608.52,0.0,0.83634,0.00021,7.74449]
[1779124761446,36.63,76605.12,0.0,0.8356,0.00022,7.76687]
[1779124766480,36.63,76604.68,0.0,0.83547,0.00022,7.77089]
[1779124771520,36.64,76604.33,0.0,0.8355,0.00022,7.7657]
[1779124773531,36.64,76594.87,0.0,0.83343,0.00022,7.82759]
[1779124774537,36.64,76585.39,0.0,0.83136,0.00022,7.88928]
[1779124775545,36.64,76584.87,0.0,0.83124,0.00022,7.89271]
[1779124780579,36.64,76594.77,0.0,0.83339,0.00022,7.82879]
[1779124782593,36.64,76603.05,0.0,0.83518,0.00022,7.77527]
[1779124786622,36.65,76608.23,0.0,0.83628,0.00022,7.74217]
[1779124791657,36.65,76609.38,0.0,0.83651,0.00021,7.73499]
[1779124796692,36.65,76609.28,0.0,0.83647,0.00021,7.73619]
[1779124797702,36.65,76604.09,0.0,0.83535,0.00022,7.77015]
[1779124799713,36.65,76601.01,0.0,0.83467,0.00022,7.79054]
[1779124804748,36.66,76602.88,0.0,0.83505,0.00022,7.77924]
[1779124806766,36.66,76593.89,0.0,0.83309,0.00022,7.83796]
[1779124807772,36.66,76589.3,0.0,0.83208,0.00022,7.86804]
[1779124809793,36.66,76588.22,0.0,0.83182,0.00022,7.87552]
[1779124813814,36.67,76593.8,0.0,0.83301,0.00022,7.84028]
[1779124815829,36.67,76603.47,0.0,0.83509,0.00022,7.77787]
[1779124816834,36.67,76604.99,0.0,0.83542,0.00022,7.76815]
[1779124821869,36.68,76603.95,0.0,0.83517,0.00022,7.77571]
[1779124826905,36.67,76608.52,0.0,0.83616,0.00021,7.74563]
[1779124828918,36.67,76614.38,0.0,0.83743,0.00021,7.70739]
[1779124832945,36.67,76619.6,0.0,0.83868,0.00021,7.66471]
[1779124837983,36.67,76616.14,0.0,0.83795,0.00021,7.68708]
[1779124843020,36.67,76613.45,0.0,0.83738,0.00021,7.70444]
[1779124847051,36.67,76596.54,0.0,0.83373,0.00022,7.81414]
[1779124848053,36.67,76596.73,0.0,0.83378,0.00022,7.81277]
[1779124851074,36.67,76589.45,0.0,0.83221,0.00022,7.85949]
[1779124852080,36.67,76582.63,0.0,0.83073,0.00022,7.90346]
[1779124853091,36.67,76576.9,0.0,0.82946,0.00022,7.94078]
[1779124854098,36.67,76567.52,0.0,0.82737,0.00022,8.0018]
[1779124855101,36.67,76560.27,0.0,0.82574,0.00022,8.04892]
[1779124858122,36.67,76553.04,0.0,0.8241,0.00023,8.09617]
[1779124863166,36.68,76551.91,0.0,0.82382,0.00023,8.10418]
[1779124866178,36.68,76545.38,0.0,0.82234,0.00023,8.14642]
[1779124868192,36.68,76539.44,0.0,0.821,0.00023,8.1846]
[1779124873228,36.67,76549.31,0.0,0.82325,0.00023,8.12066]
[1779124874233,36.67,76554.32,0.0,0.82438,0.00023,8.0883]
[1779124879269,36.67,76553.26,0.0,0.82414,0.00023,8.09508]
[1779124880276,36.67,76565.4,0.0,0.82686,0.00022,8.01649]
[1779124881284,36.67,76574.96,0.0,0.82899,0.00022,7.95441]
[1779124886319,36.67,76572.07,0.0,0.82839,0.00022,7.97215]
[1779124891354,36.66,76570.06,0.0,0.82811,0.00022,7.97558]
[1779124896389,36.66,76571.48,0.0,0.82843,0.00022,7.96613]
[1779124898406,36.66,76558.98,0.0,0.82565,0.00022,8.04687]
[1779124900423,36.66,76553.62,0.0,0.82445,0.00023,8.08158]
[1779124902437,36.66,76562.28,0.0,0.82639,0.00022,8.02549]
[1779124907473,36.66,76561.68,0.0,0.82628,0.00022,8.02876]
[1779124911505,36.65,76570.85,0.0,0.82834,0.00022,7.96898]
[1779124916538,36.65,76568.54,0.0,0.82783,0.00022,7.98364]
[1779124919560,36.65,76562.29,0.0,0.82645,0.00022,8.02383]
[1779124922580,36.65,76555.82,0.0,0.82501,0.00022,8.06525]
[1779124927615,36.64,76554.08,0.0,0.82465,0.00023,8.0756]
[1779124932650,36.64,76553.62,0.0,0.82455,0.00023,8.0785]
[1779124937685,36.64,76555.61,0.0,0.825,0.00022,8.06565]
[1779124942721,36.64,76558.76,0.0,0.8257,0.00022,8.04538]
[1779124947755,36.64,76559.34,0.0,0.82585,0.00022,8.04105]
[1779124950776,36.64,76564.64,0.0,0.82705,0.00022,8.00631]
[1779124952790,36.64,76570.2,0.0,0.82842,0.00022,7.96176]
[1779124957825,36.64,76569.12,0.0,0.82819,0.00022,7.9686]
[1779124958832,36.64,76563.03,0.0,0.82683,0.00022,8.00799]
[1779124960846,36.64,76558.81,0.0,0.82589,0.00022,8.03527]
[1779124965881,36.64,76556.89,0.0,0.82545,0.00022,8.04785]
[1779124968902,36.64,76564.06,0.0,0.82706,0.00022,8.00136]
[1779124970916,36.64,76567.64,0.0,0.82787,0.00022,7.97798]
[1779124975951,36.63,76569.21,0.0,0.82823,0.00022,7.96746]
[1779124980986,36.63,76559.97,0.0,0.82618,0.00022,8.02698]
[1779124983000,36.63,76554.43,0.0,0.82494,0.00023,8.06275]
[1779124986024,36.63,76550.71,0.0,0.8241,0.00023,8.0868]
[1779124991058,36.63,76544.62,0.0,0.82272,0.00023,8.1263]
[1779124992065,36.63,76543.39,0.0,0.82243,0.00023,8.13443]
[1779124997101,36.64,76536.15,0.0,0.82077,0.00023,8.18148]
[1779124998107,36.64,76524.31,0.0,0.81805,0.00023,8.25777]
[1779124999114,36.64,76517.39,0.0,0.81646,0.00023,8.30219]
[1779125004162,36.63,76516.2,0.0,0.81619,0.00023,8.30945]
[1779125006164,36.63,76506.83,0.0,0.81401,0.00023,8.36956]
[1779125011199,36.63,76505.28,0.0,0.8138,0.00023,8.37056]
[1779125014226,36.63,76516.8,0.0,0.8165,0.00023,8.29612]
[1779125018256,36.63,76523.14,0.0,0.81798,0.00023,8.25505]
[1779125019261,36.63,76529.21,0.0,0.81938,0.00023,8.21594]
[1779125022282,36.63,76534.8,0.0,0.82065,0.00023,8.18001]
[1779125028325,36.63,76534.1,0.0,0.82048,0.00023,8.18485]
[1779125033359,36.63,76534.87,0.0,0.82065,0.00023,8.18022]
[1779125038398,36.63,76536.82,0.0,0.82108,0.00023,8.16807]
[1779125043430,36.64,76539.19,0.0,0.8216,0.00023,8.15318]
[1779125048464,36.64,76537.34,0.0,0.82117,0.00023,8.16552]
[1779125053501,36.64,76538.9,0.0,0.82152,0.00023,8.1555]
[1779125058534,36.64,76538.65,0.0,0.82148,0.00023,8.15669]
[1779125063569,36.63,76539.81,0.0,0.82176,0.00023,8.14881]
[1779125068604,36.63,76542.03,0.0,0.82228,0.00023,8.13413]
[1779125072632,36.63,76547.06,0.0,0.82356,0.00023,8.09288]
[1779125077667,36.63,76549.83,0.0,0.82418,0.00023,8.07498]
[1779125083724,36.63,76566.68,0.0,0.82796,0.00022,7.96613]
[1779125085734,36.63,76574.57,0.0,0.8297,0.00022,7.91517]
[1779125086740,36.63,76579.3,0.0,0.83074,0.00022,7.8847]
[1779125089762,36.64,76584.86,0.0,0.83193,0.00022,7.84946]
[1779125092782,36.64,76577.57,0.0,0.83031,0.00022,7.89748]
[1779125093789,36.64,76574.39,0.0,0.8296,0.00022,7.91814]
[1779125096810,36.65,76571.01,0.0,0.82883,0.00022,7.94064]
[1779125101845,36.65,76569.52,0.0,0.82847,0.00022,7.95116]
[1779125106885,36.65,76571.91,0.0,0.82897,0.00022,7.93653]
[1779125107894,36.65,76565.39,0.0,0.82752,0.00022,7.97894]
[1779125108899,36.66,76563.58,0.0,0.82711,0.00022,7.99077]
[1779125110912,36.66,76557.54,0.0,0.82575,0.00022,8.03002]
[1779125114941,36.66,76547.52,0.0,0.82348,0.00023,8.09514]
[1779125115949,36.66,76541.65,0.0,0.82215,0.00023,8.13319]
[1779125120986,36.66,76542.74,0.0,0.82238,0.00023,8.12664]
[1779125126020,36.66,76540.92,0.0,0.82195,0.00023,8.13888]
[1779125131054,36.67,76534.81,0.0,0.82067,0.00023,8.17025]
[1779125132064,36.67,76533.72,0.0,0.82042,0.00023,8.17733]
[1779125137100,36.67,76532.26,0.0,0.82007,0.00023,8.18705]
[1779125139113,36.67,76524.59,0.0,0.8183,0.00023,8.23656]
[1779125141127,36.67,76524.59,0.0,0.81829,0.00023,8.23698]
[1779125144149,36.67,76512.46,0.0,0.81546,0.00023,8.31544]
[1779125145154,36.68,76516.39,0.0,0.81637,0.00023,8.29028]
[1779125147170,36.68,76524.11,0.0,0.81815,0.00023,8.24092]
[1779125150194,36.68,76526.9,0.0,0.81877,0.00023,8.22354]
[1779125155225,36.68,76523.08,0.0,0.81789,0.00023,8.24815]
[1779125160261,36.68,76527.95,0.0,0.81901,0.00023,8.21677]
[1779125162276,36.68,76532.29,0.0,0.82001,0.00023,8.18894]
[1779125166305,36.68,76538.14,0.0,0.82134,0.00023,8.1514]
[1779125172347,36.68,76541.2,0.0,0.82205,0.00023,8.1313]
[1779125177382,36.68,76544.52,0.0,0.82281,0.00023,8.1097]
[1779125179396,36.68,76550.1,0.0,0.82407,0.00023,8.07369]
[1779125184431,36.68,76557.9,0.0,0.82582,0.00022,8.02342]
[1779125189468,36.68,76558.22,0.0,0.82589,0.00022,8.02143]
[1779125192488,36.68,76553.9,0.0,0.82506,0.00023,8.04065]
[1779125195508,36.68,76548.32,0.0,0.8238,0.00023,8.07676]
[1779125199536,36.68,76555.21,0.0,0.82536,0.00022,8.0322]
[1779125204573,36.68,76557.74,0.0,0.82594,0.00022,8.01535]
[1779125207592,36.68,76562.85,0.0,0.82709,0.00022,7.98211]
[1779125212627,36.67,76564.17,0.0,0.8274,0.00022,7.9733]
[1779125217663,36.67,76567.05,0.0,0.82805,0.00022,7.95446]
[1779125222697,36.67,76569.53,0.0,0.8286,0.00022,7.93826]
[1779125227732,36.67,76581.3,0.0,0.8312,0.00022,7.86198]
[1779125230754,36.67,76587.26,0.0,0.83251,0.00022,7.8234]
[1779125233775,36.67,76580.59,0.0,0.83104,0.00022,7.86671]
[1779125238810,36.67,76576.99,0.0,0.83025,0.00022,7.8902]
[1779125243845,36.67,76576.72,0.0,0.83018,0.00022,7.89207]
[1779125245859,36.67,76583.79,0.0,0.83174,0.00022,7.84621]
[1779125250894,36.67,76585.01,0.0,0.83202,0.00022,7.83806]
[1779125255932,36.67,76578.8,0.0,0.83079,0.00022,7.86968]
[1779125256936,36.67,76564.8,0.0,0.82768,0.00022,7.96044]
[1779125257943,36.67,76567.55,0.0,0.82829,0.00022,7.94258]
[1779125262979,36.67,76566.0,0.0,0.82796,0.00022,7.95241]
[1779125268015,36.67,76568.85,0.0,0.8286,0.00022,7.93383]
[1779125273053,36.67,76564.19,0.0,0.82756,0.00022,7.96386]
[1779125278089,36.67,76565.99,0.0,0.82797,0.00022,7.95195]
[1779125283123,36.67,76565.69,0.0,0.82791,0.00022,7.95366]
[1779125287153,36.67,76571.44,0.0,0.8292,0.00022,7.9163]
[1779125292186,36.67,76571.3,0.0,0.82916,0.00022,7.91726]
[1779125297222,36.67,76570.74,0.0,0.82904,0.00022,7.92081]
[1779125302257,36.67,76575.01,0.0,0.82999,0.00022,7.89315]
[1779125308300,36.67,76573.97,0.0,0.82976,0.00022,7.89993]
[1779125313334,36.67,76571.69,0.0,0.82939,0.00022,7.90613]
[1779125319382,36.67,76575.47,0.0,0.83022,0.00022,7.88187]
[1779125323403,36.67,76581.06,0.0,0.83145,0.00022,7.84576]
[1779125327432,36.67,76587.85,0.0,0.83293,0.00022,7.80199]
[1779125329446,36.67,76581.17,0.0,0.83146,0.00022,7.84545]
[1779125334481,36.67,76580.71,0.0,0.83134,0.00022,7.84899]
[1779125339516,36.68,76581.65,0.0,0.83153,0.00022,7.84336]
[1779125344551,36.68,76582.76,0.0,0.83175,0.00022,7.83667]
[1779125349585,36.68,76583.71,0.0,0.83195,0.00022,7.83105]
[1779125354622,36.68,76587.09,0.0,0.83267,0.00022,7.80966]
[1779125359656,36.68,76588.17,0.0,0.83291,0.00022,7.80245]
[1779125365699,36.68,76586.2,0.0,0.83249,0.00022,7.81494]
[1779125366704,36.68,76581.04,0.0,0.83135,0.00022,7.84848]
[1779125371742,36.68,76579.07,0.0,0.83105,0.00022,7.85298]
[1779125376776,36.68,76579.12,0.0,0.83105,0.00022,7.85284]
[1779125381810,36.69,76578.72,0.0,0.83095,0.00022,7.85582]
[1779125386845,36.69,76582.16,0.0,0.83169,0.00022,7.834]
[1779125388859,36.69,76587.33,0.0,0.83283,0.00022,7.8004]
[1779125391883,36.69,76592.61,0.0,0.83398,0.00022,7.76615]
[1779125392887,36.69,76599.44,0.0,0.83546,0.00022,7.72189]
[1779125397922,36.69,76604.36,0.0,0.83651,0.00022,7.69045]
[1779125402957,36.69,76603.08,0.0,0.83622,0.00022,7.6992]
[1779125407993,36.7,76605.31,0.0,0.83669,0.00022,7.68526]
[1779125413033,36.7,76607.71,0.0,0.83718,0.00022,7.67023]
[1779125415047,36.7,76597.82,0.0,0.83504,0.00022,7.73456]
[1779125418066,36.7,76590.4,0.0,0.83342,0.00022,7.78287]
[1779125420083,36.7,76595.68,0.0,0.83457,0.00022,7.74858]
[1779125425118,36.7,76593.11,0.0,0.83402,0.00022,7.76517]
[1779125430152,36.7,76594.82,0.0,0.8344,0.00022,7.75374]
[1779125435187,36.69,76593.5,0.0,0.83429,0.00022,7.75257]
[1779125438209,36.69,76580.92,0.0,0.83153,0.00022,7.83411]
[1779125439215,36.69,76576.67,0.0,0.83059,0.00022,7.86172]
[1779125441232,36.69,76571.96,0.0,0.82955,0.00022,7.89229]
[1779125442237,36.69,76566.14,0.0,0.82825,0.00022,7.92996]
[1779125445259,36.69,76566.92,0.0,0.82843,0.00022,7.92475]
[1779125450295,36.69,76566.44,0.0,0.82833,0.00022,7.92765]
[1779125455332,36.69,76564.23,0.0,0.82785,0.00022,7.94165]
[1779125460368,36.69,76564.71,0.0,0.82797,0.00022,7.93811]
[1779125465404,36.69,76562.91,0.0,0.82758,0.00022,7.94934]
[1779125469430,36.68,76572.13,0.0,0.82965,0.00022,7.88934]
[1779125470437,36.68,76583.14,0.0,0.83209,0.00022,7.81778]
[1779125471444,36.68,76584.26,0.0,0.83234,0.00022,7.8104]
[1779125476480,36.68,76586.82,0.0,0.83291,0.00022,7.79332]
[1779125481515,36.68,76585.36,0.0,0.83261,0.00022,7.80222]
[1779125486550,36.67,76587.33,0.0,0.83306,0.00022,7.78886]
[1779125490584,36.67,76579.86,0.0,0.83144,0.00022,7.83688]
[1779125492592,36.67,76572.57,0.0,0.82996,0.00022,7.87545]
[1779125493601,36.67,76569.28,0.0,0.82924,0.00022,7.89667]
[1779125496620,36.67,76564.18,0.0,0.82811,0.00022,7.92942]
[1779125501655,36.67,76566.54,0.0,0.82865,0.00022,7.91373]
[1779125503669,36.67,76575.73,0.0,0.8307,0.00022,7.85392]
[1779125508704,36.66,76577.13,0.0,0.83103,0.00022,7.84419]
[1779125513739,36.66,76575.23,0.0,0.83064,0.00022,7.85569]
[1779125516760,36.66,76570.14,0.0,0.82953,0.00022,7.8882]
[1779125521795,36.65,76569.83,0.0,0.82949,0.00022,7.88933]
[1779125522802,36.65,76575.24,0.0,0.83069,0.00022,7.85409]
[1779125524816,36.65,76582.43,0.0,0.83229,0.00022,7.80719]
[1779125529851,36.65,76582.73,0.0,0.83237,0.00022,7.80481]
[1779125533884,36.64,76570.1,0.0,0.82959,0.00022,7.88635]
[1779125538915,36.64,76567.91,0.0,0.82913,0.00022,7.89966]
[1779125543950,36.64,76569.43,0.0,0.8295,0.00022,7.88888]
[1779125549991,36.63,76571.54,0.0,0.83,0.00022,7.87418]
[1779125552010,36.63,76576.57,0.0,0.83127,0.00022,7.83262]
[1779125557040,36.63,76576.13,0.0,0.83119,0.00022,7.83494]
[1779125560063,36.62,76569.04,0.0,0.82963,0.00022,7.88052]
[1779125565096,36.62,76569.98,0.0,0.82986,0.00022,7.87361]
[1779125570131,36.62,76561.73,0.0,0.82804,0.00022,7.92663]
[1779125575168,36.61,76564.51,0.0,0.82869,0.00022,7.90781]
[1779125576175,36.61,76559.3,0.0,0.82753,0.00022,7.94135]
[1779125579194,36.61,76564.67,0.0,0.82874,0.00022,7.90639]
[1779125584235,36.61,76569.75,0.0,0.82988,0.00022,7.87314]
[1779125589270,36.61,76572.84,0.0,0.83059,0.00022,7.85235]
[1779125594304,36.6,76578.12,0.0,0.83178,0.00022,7.81742]
[1779125595312,36.6,76581.72,0.0,0.83258,0.00022,7.79393]
[1779125597331,36.6,76584.46,0.0,0.83318,0.00022,7.77602]
[1779125602366,36.6,76584.65,0.0,0.83323,0.00022,7.77471]
[1779125605387,36.6,76573.59,0.0,0.83079,0.00022,7.84656]
[1779125606393,36.6,76569.46,0.0,0.82987,0.00022,7.8733]
[1779125611431,36.6,76568.86,0.0,0.8299,0.00022,7.86799]
[1779125614450,36.6,76561.22,0.0,0.8282,0.00022,7.9174]
[1779125615457,36.6,76560.44,0.0,0.82802,0.00022,7.92246]
[1779125620492,36.6,76562.69,0.0,0.82853,0.00022,7.90781]
[1779125621502,36.6,76552.96,0.0,0.82634,0.00023,7.97093]
[1779125622506,36.6,76548.49,0.0,0.82534,0.00023,7.99981]
[1779125624520,36.59,76538.88,0.0,0.82316,0.00023,8.06176]
[1779125626534,36.59,76539.02,0.0,0.82321,0.00023,8.06044]
[1779125627541,36.59,76530.5,0.0,0.82126,0.00023,8.11552]
[1779125628549,36.59,76529.82,0.0,0.8211,0.00023,8.11982]
[1779125633583,36.59,76533.45,0.0,0.82195,0.00023,8.09592]
[1779125635596,36.59,76543.44,0.0,0.82424,0.00023,8.03109]
[1779125636604,36.59,76547.67,0.0,0.8252,0.00023,8.00369]
[1779125641641,36.58,76548.24,0.0,0.82535,0.00023,7.99924]
[1779125646676,36.58,76544.64,0.0,0.82456,0.00023,8.02186]
[1779125647683,36.58,76537.83,0.0,0.82302,0.00023,8.06579]
[1779125648690,36.58,76534.29,0.0,0.82221,0.00023,8.08868]
[1779125653726,36.58,76534.07,0.0,0.82217,0.00023,8.08974]
[1779125658760,36.57,76536.42,0.0,0.82273,0.00023,8.07395]
[1779125661781,36.57,76544.29,0.0,0.82453,0.00023,8.02289]
[1779125664819,36.57,76550.33,0.0,0.82591,0.00023,7.98342]
[1779125666816,36.57,76556.24,0.0,0.82723,0.00022,7.94522]
[1779125671851,36.57,76556.33,0.0,0.8274,0.00022,7.93571]
[1779125676886,36.57,76554.07,0.0,0.82691,0.00023,7.94996]
[1779125681922,36.57,76556.94,0.0,0.82757,0.00022,7.93095]
[1779125686956,36.56,76556.79,0.0,0.82754,0.00022,7.9316]
[1779125691990,36.56,76557.1,0.0,0.82762,0.00022,7.92927]
[1779125697028,36.56,76555.53,0.0,0.82728,0.00023,7.93912]
[1779125702062,36.56,76552.46,0.0,0.82661,0.00023,7.95857]
[1779125707098,36.56,76552.24,0.0,0.82657,0.00023,7.95952]
[1779125712131,36.55,76551.51,0.0,0.82642,0.00023,7.96379]
[1779125715154,36.55,76557.55,0.0,0.82779,0.00022,7.92438]
[1779125720188,36.55,76556.68,0.0,0.8276,0.00022,7.92979]
[1779125725223,36.55,76555.54,0.0,0.82736,0.00023,7.93693]
[1779125730259,36.55,76551.64,0.0,0.82649,0.00023,7.96189]
[1779125735293,36.55,76552.17,0.0,0.82676,0.00023,7.94948]
[1779125738314,36.54,76546.28,0.0,0.82544,0.00023,7.9874]
[1779125741337,36.54,76539.77,0.0,0.82397,0.00023,8.02923]
[1779125746371,36.54,76537.74,0.0,0.82354,0.00023,8.04146]
[1779125751406,36.53,76538.56,0.0,0.82376,0.00023,8.03524]
[1779125756441,36.53,76538.4,0.0,0.82375,0.00023,8.03542]
[1779125761476,36.52,76541.27,0.0,0.82443,0.00023,8.01594]
[1779125766511,36.52,76540.73,0.0,0.82434,0.00023,8.01872]
[1779125769532,36.52,76545.86,0.0,0.82552,0.00023,7.985]
[1779125771548,36.52,76551.08,0.0,0.82671,0.00023,7.95092]
[1779125776581,36.52,76553.84,0.0,0.82734,0.00023,7.93274]
[1779125781617,36.51,76554.5,0.0,0.82749,0.00023,7.92822]
[1779125786654,36.51,76540.81,0.0,0.8244,0.00023,8.01701]
[1779125787661,36.51,76540.18,0.0,0.82425,0.00023,8.02112]
[1779125791689,36.51,76535.98,0.0,0.82345,0.00023,8.03903]
[1779125794710,36.51,76541.57,0.0,0.82475,0.00023,8.00212]
[1779125795716,36.51,76541.86,0.0,0.82482,0.00023,8.00009]
[1779125800752,36.51,76542.42,0.0,0.82495,0.00023,7.99664]
[1779125805788,36.51,76544.5,0.0,0.82541,0.00023,7.98341]
[1779125806795,36.51,76555.43,0.0,0.82789,0.00023,7.91223]
[1779125807804,36.51,76557.83,0.0,0.82843,0.00022,7.89658]
[1779125812837,36.51,76558.64,0.0,0.82861,0.00022,7.89127]
[1779125817872,36.51,76558.65,0.0,0.82861,0.00022,7.89116]
[1779125822908,36.51,76555.38,0.0,0.82788,0.00023,7.91234]
[1779125823914,36.51,76560.58,0.0,0.82905,0.00022,7.87847]
[1779125828949,36.51,76557.01,0.0,0.82825,0.00022,7.90168]
[1779125833984,36.5,76555.88,0.0,0.828,0.00023,7.90891]
[1779125839019,36.5,76547.16,0.0,0.82603,0.00023,7.96552]
[1779125843049,36.5,76537.07,0.0,0.82375,0.00023,8.03049]
[1779125848083,36.5,76537.05,0.0,0.82378,0.00023,8.02967]
[1779125853118,36.49,76539.59,0.0,0.82453,0.00023,8.00368]
[1779125858153,36.49,76533.9,0.0,0.82326,0.00023,8.03973]
[1779125861174,36.48,76540.95,0.0,0.82489,0.00023,7.99339]
[1779125865202,36.48,76548.19,0.0,0.82656,0.00023,7.94576]
[1779125870237,36.48,76550.25,0.0,0.82704,0.00023,7.93189]
[1779125875272,36.48,76550.78,0.0,0.82717,0.00023,7.92807]
[1779125878294,36.48,76556.2,0.0,0.8284,0.00023,7.89263]
[1779125883329,36.48,76555.46,0.0,0.82824,0.00023,7.89732]
[1779125888363,36.47,76559.57,0.0,0.82916,0.00022,7.87052]
[1779125893398,36.47,76554.73,0.0,0.82808,0.00023,7.90193]
[1779125898433,36.47,76552.06,0.0,0.82748,0.00023,7.91906]
[1779125903468,36.47,76546.93,0.0,0.82633,0.00023,7.95214]
[1779125908503,36.47,76545.13,0.0,0.82595,0.00023,7.96322]
[1779125913544,36.46,76539.45,0.0,0.82481,0.00023,7.99087]
[1779125917569,36.46,76526.3,0.0,0.82181,0.00023,8.07586]
[1779125918576,36.46,76519.46,0.0,0.82022,0.00023,8.12027]
[1779125923611,36.46,76514.49,0.0,0.81906,0.00023,8.15256]
[1779125927639,36.46,76508.9,0.0,0.81776,0.00023,8.18869]
[1779125932676,36.46,76505.57,0.0,0.81699,0.00023,8.20998]
[1779125936707,36.46,76495.77,0.0,0.81469,0.00024,8.27301]
[1779125937717,36.46,76496.42,0.0,0.81485,0.00024,8.26868]
[1779125939726,36.46,76503.63,0.0,0.81656,0.00024,8.22187]
[1779125941747,36.46,76509.96,0.0,0.81805,0.00023,8.18066]
[1779125946775,36.45,76513.13,0.0,0.81882,0.00023,8.15939]
[1779125951810,36.45,76512.88,0.0,0.81876,0.00023,8.16109]
[1779125956845,36.45,76506.89,0.0,0.81735,0.00023,8.19989]
[1779125961879,36.45,76507.2,0.0,0.81743,0.00023,8.19779]
[1779125966915,36.45,76509.21,0.0,0.8179,0.00023,8.18469]
[1779125968929,36.45,76517.19,0.0,0.81978,0.00023,8.13268]
[1779125970943,36.45,76522.29,0.0,0.82097,0.00023,8.09943]
[1779125972958,36.45,76527.97,0.0,0.82242,0.00023,8.05386]
[1779125977992,36.45,76530.29,0.0,0.82297,0.00023,8.03827]
[1779125980011,36.44,76538.21,0.0,0.8248,0.00023,7.98649]
[1779125985045,36.44,76537.96,0.0,0.82476,0.00023,7.98759]
[1779125990078,36.44,76539.48,0.0,0.82513,0.00023,7.9772]
[1779125995116,36.44,76544.05,0.0,0.82619,0.00023,7.94689]
[1779126000151,36.43,76548.08,0.0,0.82714,0.00023,7.91951]
[1779126005181,36.42,76544.63,0.0,0.8264,0.00023,7.94082]
[1779126010217,36.42,76547.65,0.0,0.82713,0.00023,7.91989]
[1779126015253,36.41,76555.01,0.0,0.82883,0.00023,7.87075]
[1779126020290,36.41,76545.77,0.0,0.82675,0.00023,7.93054]
[1779126025325,36.41,76544.59,0.0,0.8265,0.00023,7.93774]
[1779126030361,36.4,76543.13,0.0,0.82619,0.00023,7.94675]
[1779126031368,36.4,76538.44,0.0,0.82526,0.00023,7.96853]
[1779126034390,36.4,76547.92,0.0,0.82743,0.00023,7.90642]
[1779126039475,36.4,76551.51,0.0,0.82825,0.00023,7.88282]
[1779126044510,36.4,76550.22,0.0,0.82796,0.00023,7.8911]
[1779126046524,36.4,76556.0,0.0,0.82927,0.00023,7.85324]
[1779126049545,36.4,76563.53,0.0,0.83097,0.00022,7.80382]
[1779126054580,36.4,76562.1,0.0,0.83066,0.00022,7.81284]
[1779126059615,36.39,76565.78,0.0,0.83149,0.00022,7.7885]
[1779126062636,36.39,76571.9,0.0,0.83286,0.00022,7.74847]
[1779126066677,36.39,76586.58,0.0,0.8361,0.00022,7.65249]
[1779126071713,36.4,76587.38,0.0,0.83626,0.00022,7.64757]
[1779126076746,36.4,76591.94,0.0,0.83723,0.00022,7.61855]
[1779126081781,36.4,76588.63,0.0,0.83648,0.00022,7.64105]
[1779126083795,36.41,76580.97,0.0,0.83479,0.00022,7.69139]
[1779126085809,36.41,76590.15,0.0,0.83681,0.00022,7.63131]
[1779126086816,36.4,76592.9,0.0,0.83741,0.00022,7.61309]
[1779126088830,36.4,76596.09,0.0,0.83812,0.00022,7.59185]
[1779126093865,36.4,76597.16,0.0,0.83852,0.00022,7.57545]
[1779126098900,36.4,76593.32,0.0,0.8377,0.00022,7.59995]
[1779126103935,36.39,76590.5,0.0,0.83711,0.00022,7.61768]
[1779126108970,36.39,76590.28,0.0,0.83709,0.00022,7.61836]
[1779126114005,36.38,76589.41,0.0,0.83692,0.00022,7.62334]
[1779126115013,36.38,76580.53,0.0,0.83497,0.00022,7.68152]
[1779126116019,36.39,76567.24,0.0,0.83201,0.00022,7.76865]
[1779126117026,36.39,76568.91,0.0,0.83239,0.00022,7.75778]
[1779126123075,36.39,76569.96,0.0,0.83261,0.00022,7.7513]
[1779126127139,36.39,76576.32,0.0,0.83401,0.00022,7.70995]
[1779126129153,36.39,76581.86,0.0,0.83523,0.00022,7.67374]
[1779126134192,36.39,76580.61,0.0,0.83493,0.00022,7.68271]
[1779126139228,36.4,76581.08,0.0,0.83501,0.00022,7.68041]
[1779126144263,36.4,76580.55,0.0,0.83487,0.00022,7.68462]
[1779126149297,36.41,76576.04,0.0,0.83384,0.00022,7.71498]
[1779126154332,36.41,76576.21,0.0,0.834,0.00022,7.7058]
[1779126159367,36.41,76574.99,0.0,0.83371,0.00022,7.71436]
[1779126161381,36.41,76569.01,0.0,0.83237,0.00022,7.75361]
[1779126166416,36.41,76562.68,0.0,0.83095,0.00022,7.79514]
[1779126171451,36.41,76562.79,0.0,0.83098,0.00022,7.79436]
[1779126176489,36.41,76556.69,0.0,0.82961,0.00023,7.83408]
[1779126181525,36.41,76553.23,0.0,0.82884,0.00023,7.85649]
[1779126186563,36.41,76566.79,0.0,0.83189,0.00022,7.76784]
[1779126189584,36.41,76573.8,0.0,0.83345,0.00022,7.72203]
[1779126194619,36.41,76577.16,0.0,0.83418,0.00022,7.70036]
[1779126195626,36.41,76584.21,0.0,0.83573,0.00022,7.65438]
[1779126198647,36.41,76589.57,0.0,0.8369,0.00022,7.61946]
[1779126199656,36.41,76597.22,0.0,0.83857,0.00022,7.56948]
[1779126204689,36.42,76595.61,0.0,0.8382,0.00022,7.58053]
[1779126205697,36.42,76603.68,0.0,0.83995,0.00022,7.52783]
[1779126207710,36.42,76619.72,0.0,0.84337,0.00021,7.42322]
[1779126211741,36.42,76609.03,0.0,0.84122,0.00022,7.48476]
[1779126216777,36.42,76608.25,0.0,0.84106,0.00022,7.48946]
[1779126219797,36.42,76613.64,0.0,0.84221,0.00021,7.45445]
[1779126224831,36.42,76615.66,0.0,0.84265,0.00021,7.44119]
[1779126230876,36.42,76618.01,0.0,0.84315,0.00021,7.42585]
[1779126235911,36.42,76614.83,0.0,0.84247,0.00021,7.44661]
[1779126240945,36.42,76617.87,0.0,0.84312,0.00021,7.42661]
[1779126245980,36.42,76619.8,0.0,0.84354,0.00021,7.41381]
[1779126251017,36.42,76617.01,0.0,0.84295,0.00021,7.43193]
[1779126254049,36.42,76611.61,0.0,0.8418,0.00021,7.46708]
[1779126259084,36.41,76610.22,0.0,0.84151,0.00021,7.47579]
[1779126264118,36.41,76608.88,0.0,0.84124,0.00022,7.48422]
[1779126270160,36.41,76608.19,0.0,0.8411,0.00022,7.4883]
[1779126275195,36.41,76608.27,0.0,0.84127,0.00022,7.47877]
[1779126280230,36.41,76604.38,0.0,0.84044,0.00022,7.50395]
[1779126282244,36.41,76601.43,0.0,0.83981,0.00022,7.52306]
[1779126287279,36.4,76602.74,0.0,0.84011,0.00022,7.51396]
[1779126292314,36.4,76601.7,0.0,0.8399,0.00022,7.52038]
[1779126297349,36.4,76600.33,0.0,0.83961,0.00022,7.52896]
[1779126299364,36.4,76595.26,0.0,0.83852,0.00022,7.56198]
[1779126304401,36.4,76604.79,0.0,0.8406,0.00022,7.49904]
[1779126305413,36.4,76623.24,0.0,0.84455,0.00021,7.37814]
[1779126306414,36.4,76639.37,0.0,0.84795,0.00021,7.27259]
[1779126307423,36.4,76641.28,0.0,0.84834,0.00021,7.26032]
[1779126308428,36.4,76647.26,0.0,0.84957,0.00021,7.22143]
[1779126309435,36.4,76646.92,0.0,0.8495,0.00021,7.22375]
[1779126313463,36.4,76640.89,0.0,0.84823,0.00021,7.26366]
[1779126314470,36.4,76632.37,0.0,0.84644,0.00021,7.31972]
[1779126315476,36.4,76631.11,0.0,0.84617,0.00021,7.32816]
[1779126316485,36.41,76623.62,0.0,0.84458,0.00021,7.37739]
[1779126317492,36.41,76622.19,0.0,0.84427,0.00021,7.38686]
[1779126322526,36.41,76623.21,0.0,0.84445,0.00021,7.38144]
[1779126327563,36.42,76624.47,0.0,0.84466,0.00021,7.37495]
[1779126332596,36.43,76622.96,0.0,0.84443,0.00021,7.37763]
[1779126336625,36.43,76610.83,0.0,0.84181,0.00021,7.45795]
[1779126338638,36.43,76605.05,0.0,0.84056,0.00022,7.49602]
[1779126343673,36.44,76605.05,0.0,0.84054,0.00022,7.49658]
[1779126348708,36.44,76605.18,0.0,0.84055,0.00022,7.49628]
[1779126353743,36.44,76604.38,0.0,0.84036,0.00022,7.50209]
[1779126358779,36.45,76607.2,0.0,0.84094,0.00022,7.48431]
[1779126363813,36.45,76610.03,0.0,0.84152,0.00021,7.46672]
[1779126365826,36.45,76603.94,0.0,0.8402,0.00022,7.50687]
[1779126370863,36.45,76604.8,0.0,0.84037,0.00022,7.50187]
[1779126375897,36.46,76604.09,0.0,0.84019,0.00022,7.50716]
[1779126380934,36.46,76603.97,0.0,0.84016,0.00022,7.50813]
[1779126382949,36.46,76613.61,0.0,0.84223,0.00021,7.44513]
[1779126387983,36.46,76615.98,0.0,0.84273,0.00021,7.42993]
[1779126393020,36.46,76618.39,0.0,0.84337,0.00021,7.4058]
[1779126398055,36.46,76618.89,0.0,0.84347,0.00021,7.40278]
[1779126403092,36.46,76615.93,0.0,0.84284,0.00021,7.42222]
[1779126408130,36.46,76613.53,0.0,0.84232,0.00021,7.43792]
[1779126413165,36.46,76611.06,0.0,0.8418,0.00021,7.45399]
[1779126416187,36.46,76605.73,0.0,0.84065,0.00022,7.48891]
[1779126417193,36.46,76591.03,0.0,0.83745,0.00022,7.58511]
[1779126418202,36.46,76585.78,0.0,0.8363,0.00022,7.6194]
[1779126423234,36.46,76586.49,0.0,0.83646,0.00022,7.61488]
[1779126428270,36.46,76584.72,0.0,0.83608,0.00022,7.62618]
[1779126433305,36.46,76584.38,0.0,0.83601,0.00022,7.62811]
[1779126438340,36.46,76582.07,0.0,0.83551,0.00022,7.64289]
[1779126443376,36.46,76581.26,0.0,0.83533,0.00022,7.64843]
[1779126448411,36.46,76581.71,0.0,0.83544,0.00022,7.6451]
[1779126453446,36.46,76589.14,0.0,0.83722,0.00022,7.58758]
[1779126455328,36.46,76591.38,0.0,0.83771,0.00022,7.57296]
[1779126459488,36.46,76596.98,0.0,0.83892,0.00022,7.53653]
[1779126464524,36.46,76595.89,0.0,0.83867,0.00022,7.54418]
[1779126469561,36.46,76594.79,0.0,0.83841,0.00022,7.55182]
[1779126474593,36.47,76599.81,0.0,0.83949,0.00022,7.5195]
[1779126477614,36.47,76607.41,0.0,0.84113,0.00022,7.46992]
[1779126479628,36.47,76612.97,0.0,0.84232,0.00021,7.4336]
[1779126483657,36.47,76618.28,0.0,0.84345,0.00021,7.399]
[1779126488693,36.47,76626.51,0.0,0.84519,0.00021,7.34557]
[1779126489704,36.47,76632.89,0.0,0.84652,0.00021,7.30417]
[1779126494736,36.47,76636.12,0.0,0.84718,0.00021,7.2838]
[1779126499773,36.48,76640.47,0.0,0.84806,0.00021,7.25635]
[1779126500777,36.48,76635.19,0.0,0.84695,0.00021,7.29104]
[1779126505812,36.48,76634.92,0.0,0.84688,0.00021,7.29323]
[1779126510847,36.48,76636.51,0.0,0.84722,0.00021,7.28255]
[1779126514875,36.48,76641.65,0.0,0.84844,0.00021,7.24015]
[1779126516889,36.48,76647.32,0.0,0.84962,0.00021,7.20321]
[1779126521926,36.49,76646.37,0.0,0.84938,0.00021,7.21063]
[1779126526960,36.49,76646.0,0.0,0.84929,0.00021,7.21335]
[1779126531994,36.49,76649.43,0.0,0.84999,0.00021,7.19161]
[1779126537030,36.49,76649.96,0.0,0.85008,0.00021,7.18877]
[1779126542065,36.5,76649.04,0.0,0.84986,0.00021,7.19543]
[1779126547099,36.5,76646.14,0.0,0.84925,0.00021,7.21488]
[1779126549113,36.5,76640.08,0.0,0.84798,0.00021,7.25461]
[1779126552135,36.5,76647.7,0.0,0.84956,0.00021,7.20518]
[1779126553144,36.5,76653.5,0.0,0.85075,0.00021,7.1675]
[1779126554150,36.5,76664.43,0.0,0.85299,0.0002,7.09648]
[1779126559184,36.51,76660.77,0.0,0.8522,0.0002,7.12168]
[1779126564220,36.52,76661.15,0.0,0.85224,0.0002,7.1203]
[1779126565226,36.52,76654.8,0.0,0.85093,0.00021,7.16186]
[1779126570262,36.52,76651.96,0.0,0.85032,0.00021,7.18108]
[1779126572290,36.52,76646.46,0.0,0.84932,0.00021,7.20845]
[1779126573284,36.52,76640.59,0.0,0.84808,0.00021,7.24703]
[1779126574292,36.52,76627.87,0.0,0.84541,0.00021,7.33022]
[1779126579326,36.53,76630.62,0.0,0.84596,0.00021,7.31315]
[1779126582353,36.53,76619.65,0.0,0.84362,0.00021,7.38513]
[1779126587388,36.53,76620.16,0.0,0.84372,0.00021,7.3821]
[1779126593430,36.53,76618.02,0.0,0.84326,0.00021,7.39638]
[1779126598467,36.53,76613.64,0.0,0.84232,0.00021,7.42507]
[1779126603502,36.53,76622.2,0.0,0.84414,0.00021,7.36914]
[1779126604509,36.53,76625.37,0.0,0.84481,0.00021,7.34851]
[1779126606386,36.53,76635.68,0.0,0.84698,0.00021,7.28142]
[1779126607534,36.53,76637.61,0.0,0.84739,0.00021,7.26877]
[1779126609545,36.53,76645.42,0.0,0.84902,0.00021,7.21779]
[1779126612576,36.53,76628.79,0.0,0.84553,0.00021,7.32643]
[1779126613582,36.53,76636.07,0.0,0.84707,0.00021,7.27883]
[1779126614589,36.53,76633.1,0.0,0.84644,0.00021,7.29818]
[1779126618617,36.53,76630.51,0.0,0.84588,0.00021,7.31547]
[1779126621638,36.54,76636.97,0.0,0.84723,0.00021,7.27376]
[1779126623652,36.54,76640.23,0.0,0.8479,0.00021,7.25291]
[1779126628687,36.54,76641.67,0.0,0.84817,0.00021,7.24452]
[1779126633723,36.55,76645.76,0.0,0.84914,0.00021,7.2096]
[1779126638757,36.55,76647.75,0.0,0.84951,0.00021,7.19824]
[1779126644799,36.56,76648.04,0.0,0.84953,0.00021,7.19751]
[1779126649840,36.56,76646.91,0.0,0.84928,0.00021,7.20546]
[1779126654875,36.57,76647.16,0.0,0.84931,0.00021,7.20463]
[1779126656891,36.57,76651.29,0.0,0.85015,0.00021,7.17802]
[1779126661929,36.57,76649.5,0.0,0.84975,0.00021,7.19053]
[1779126666960,36.58,76649.73,0.0,0.84977,0.00021,7.1899]
[1779126671994,36.58,76654.9,0.0,0.85082,0.00021,7.15709]
[1779126673000,36.58,76659.36,0.0,0.85173,0.00021,7.12806]
[1779126678036,36.58,76656.25,0.0,0.85109,0.00021,7.14851]
[1779126683071,36.58,76657.38,0.0,0.85131,0.00021,7.14141]
[1779126688106,36.58,76659.72,0.0,0.85178,0.00021,7.12646]
[1779126692133,36.58,76665.03,0.0,0.853,0.0002,7.0835]
[1779126696162,36.59,76670.93,0.0,0.85419,0.0002,7.04564]
[1779126701203,36.59,76672.11,0.0,0.85441,0.0002,7.03861]
[1779126703215,36.59,76660.1,0.0,0.85194,0.00021,7.11725]
[1779126708247,36.6,76664.07,0.0,0.85272,0.0002,7.09252]
[1779126713282,36.6,76667.01,0.0,0.85328,0.0002,7.07454]
[1779126718317,36.61,76670.82,0.0,0.85402,0.0002,7.05092]
[1779126719324,36.61,76676.32,0.0,0.85513,0.0002,7.01547]
[1779126724359,36.61,76678.68,0.0,0.85559,0.0002,7.00075]
[1779126729394,36.62,76682.6,0.0,0.85636,0.0002,6.97577]
[1779126734430,36.62,76688.09,0.0,0.85744,0.0002,6.94077]
[1779126737451,36.62,76693.24,0.0,0.85845,0.0002,6.90792]
[1779126742485,36.63,76693.31,0.0,0.85844,0.0002,6.9084]
[1779126746513,36.63,76687.88,0.0,0.85733,0.0002,6.94447]
[1779126751548,36.64,76687.73,0.0,0.85739,0.0002,6.93851]
[1779126756584,36.64,76688.33,0.0,0.85747,0.0002,6.93593]
[1779126762625,36.65,76689.24,0.0,0.85762,0.0002,6.93087]
[1779126767665,36.65,76691.46,0.0,0.85804,0.0002,6.91719]
[1779126772698,36.65,76689.79,0.0,0.85769,0.0002,6.92878]
[1779126778740,36.66,76689.52,0.0,0.85761,0.0002,6.93139]
[1779126780756,36.66,76684.09,0.0,0.85651,0.0002,6.96684]
[1779126785796,36.66,76684.53,0.0,0.85659,0.0002,6.96437]
[1779126787671,36.66,76675.44,0.0,0.85475,0.0002,7.02352]
[1779126792840,36.67,76675.36,0.0,0.85469,0.0002,7.02546]
[1779126797875,36.67,76675.86,0.0,0.85476,0.0002,7.02328]
[1779126799889,36.68,76666.44,0.0,0.85284,0.0002,7.0848]
[1779126800896,36.68,76667.26,0.0,0.853,0.0002,7.07961]
[1779126805931,36.68,76668.83,0.0,0.85328,0.0002,7.07056]
[1779126810966,36.69,76662.23,0.0,0.85191,0.0002,7.1142]
[1779126816004,36.69,76659.47,0.0,0.85143,0.00021,7.12505]
[1779126819022,36.7,76654.44,0.0,0.85037,0.00021,7.15868]
[1779126824057,36.71,76653.9,0.0,0.85021,0.00021,7.16377]
[1779126828085,36.71,76648.61,0.0,0.84907,0.00021,7.19935]
[1779126833121,36.72,76647.17,0.0,0.84873,0.00021,7.21017]
[1779126838155,36.73,76642.81,0.0,0.84778,0.00021,7.23993]
[1779126843190,36.73,76641.94,0.0,0.84755,0.00021,7.24688]
[1779126848226,36.74,76641.73,0.0,0.84747,0.00021,7.24956]
[1779126853259,36.75,76641.79,0.0,0.84745,0.00021,7.25026]
[1779126858296,36.75,76641.67,0.0,0.84738,0.00021,7.25235]
[1779126861321,36.76,76649.1,0.0,0.8489,0.00021,7.20498]
[1779126863331,36.76,76656.24,0.0,0.85036,0.00021,7.15915]
[1779126865346,36.76,76657.15,0.0,0.85054,0.00021,7.15359]
[1779126870387,36.76,76661.0,0.0,0.85131,0.00021,7.12922]
[1779126875418,36.77,76664.14,0.0,0.85206,0.0002,7.1013]
[1779126880453,36.77,76665.45,0.0,0.85228,0.0002,7.09423]
[1779126885488,36.78,76663.4,0.0,0.85183,0.0002,7.1086]
[1779126890524,36.78,76663.48,0.0,0.85181,0.0002,7.10916]
[1779126895559,36.79,76662.84,0.0,0.85162,0.0002,7.11529]
[1779126900592,36.8,76646.46,0.0,0.84818,0.00021,7.22337]
[1779126902606,36.81,76641.32,0.0,0.8471,0.00021,7.25691]
[1779126903614,36.81,76633.36,0.0,0.84542,0.00021,7.30888]
[1779126905633,36.81,76628.17,0.0,0.84431,0.00021,7.34277]
[1779126909662,36.81,76620.77,0.0,0.84273,0.00021,7.39107]
[1779126910668,36.81,76614.91,0.0,0.84148,0.00021,7.42902]
[1779126914696,36.81,76620.51,0.0,0.84267,0.00021,7.3928]
[1779126919731,36.81,76626.33,0.0,0.8439,0.00021,7.35531]
[1779126922753,36.81,76632.52,0.0,0.8452,0.00021,7.31546]
[1779126923761,36.81,76638.08,0.0,0.84637,0.00021,7.27957]
[1779126925774,36.82,76639.42,0.0,0.84664,0.00021,7.27122]
[1779126930808,36.82,76637.42,0.0,0.84619,0.00021,7.28504]
[1779126933830,36.82,76633.39,0.0,0.84547,0.00021,7.30286]
[1779126938864,36.83,76633.03,0.0,0.84537,0.00021,7.3059]
[1779126943901,36.83,76633.66,0.0,0.84548,0.00021,7.3025]
[1779126948936,36.83,76633.58,0.0,0.84544,0.00021,7.30371]
[1779126953971,36.84,76639.71,0.0,0.8467,0.00021,7.26478]
[1779126956993,36.84,76644.59,0.0,0.8477,0.00021,7.23382]
[1779126959006,36.84,76653.32,0.0,0.8495,0.00021,7.17765]
[1779126960018,36.84,76653.15,0.0,0.84946,0.00021,7.17887]
[1779126965061,36.84,76651.18,0.0,0.84904,0.00021,7.19219]
[1779126971101,36.85,76653.66,0.0,0.8495,0.00021,7.17791]
[1779126976137,36.86,76656.19,0.0,0.85,0.00021,7.16218]
[1779126981173,36.86,76659.46,0.0,0.85065,0.00021,7.14182]
[1779126986207,36.86,76660.83,0.0,0.8509,0.00021,7.13382]
[1779126991242,36.87,76660.31,0.0,0.85091,0.00021,7.12929]
[1779126996278,36.87,76661.23,0.0,0.85107,0.0002,7.12419]
[1779126999298,36.87,76656.0,0.0,0.84998,0.00021,7.15866]
[1779127005343,36.88,76654.45,0.0,0.84962,0.00021,7.16985]
[1779127013399,36.89,76657.76,0.0,0.85027,0.00021,7.14953]
[1779127018434,36.89,76659.29,0.0,0.85056,0.00021,7.14024]
[1779127023471,36.89,76657.11,0.0,0.8501,0.00021,7.15486]
[1779127025484,36.89,76664.61,0.0,0.85164,0.0002,7.10646]
[1779127026490,36.89,76667.09,0.0,0.85214,0.0002,7.09042]
[1779127028504,36.89,76661.63,0.0,0.85102,0.0002,7.12581]
[1779127030518,36.89,76654.94,0.0,0.84964,0.00021,7.16931]
[1779127031525,36.89,76654.61,0.0,0.84957,0.00021,7.17153]
[1779127032532,36.89,76660.97,0.0,0.85087,0.00021,7.13055]
[1779127036560,36.9,76655.25,0.0,0.84968,0.00021,7.16795]
[1779127037569,36.9,76653.37,0.0,0.84929,0.00021,7.18023]
[1779127042602,36.9,76647.54,0.0,0.84808,0.00021,7.21807]
[1779127043609,36.9,76639.98,0.0,0.84649,0.00021,7.2673]
[1779127048645,36.9,76637.66,0.0,0.84598,0.00021,7.28302]
[1779127052673,36.91,76632.07,0.0,0.84493,0.00021,7.31089]
[1779127057707,36.91,76631.7,0.0,0.84484,0.00021,7.31377]
[1779127062742,36.91,76631.96,0.0,0.84488,0.00021,7.31252]
[1779127067777,36.91,76630.54,0.0,0.84457,0.00021,7.32204]
[1779127072814,36.91,76632.71,0.0,0.84501,0.00021,7.30832]
[1779127078858,36.92,76633.36,0.0,0.84514,0.00021,7.30461]
[1779127084900,36.92,76632.03,0.0,0.84484,0.00021,7.3136]
[1779127090944,36.92,76632.39,0.0,0.84491,0.00021,7.31168]
[1779127095981,36.92,76632.54,0.0,0.84493,0.00021,7.31103]
[1779127101017,36.92,76632.22,0.0,0.84485,0.00021,7.31338]
[1779127106052,36.92,76632.34,0.0,0.84487,0.00021,7.31288]
[1779127111087,36.93,76632.91,0.0,0.84512,0.00021,7.30074]
[1779127119995,36.93,76636.33,0.0,0.84582,0.00021,7.27929]
[1779127125185,36.93,76638.09,0.0,0.84617,0.00021,7.26847]
[1779127131072,36.94,76638.38,0.0,0.84621,0.00021,7.26735]
[1779127134248,36.94,76643.96,0.0,0.84736,0.00021,7.2318]
[1779127139283,36.94,76637.63,0.0,0.84603,0.00021,7.27264]
[1779127142309,36.94,76616.52,0.0,0.84157,0.00021,7.40889]
[1779127143313,36.94,76615.12,0.0,0.84127,0.00021,7.41788]
[1779127147341,36.94,76622.75,0.0,0.8429,0.00021,7.3685]
[1779127150364,36.94,76628.28,0.0,0.84407,0.00021,7.33285]
[1779127153382,36.94,76635.43,0.0,0.84557,0.00021,7.28686]
[1779127155399,36.94,76635.6,0.0,0.8456,0.00021,7.28599]
[1779127160432,36.94,76637.08,0.0,0.84589,0.00021,7.27703]
[1779127165467,36.95,76637.54,0.0,0.84597,0.00021,7.27471]
[1779127170504,36.95,76636.31,0.0,0.84569,0.00021,7.28331]
[1779127176546,36.95,76634.88,0.0,0.84551,0.00021,7.28456]
[1779127181582,36.96,76634.24,0.0,0.84535,0.00021,7.28932]
[1779127188630,36.96,76633.62,0.0,0.8452,0.00021,7.29394]
[1779127193666,36.96,76633.3,0.0,0.84513,0.00021,7.29594]
[1779127198701,36.96,76633.28,0.0,0.84514,0.00021,7.29577]
[1779127201731,36.96,76628.02,0.0,0.84403,0.00021,7.32979]
[1779127202739,36.96,76622.96,0.0,0.84295,0.00021,7.36253]
[1779127207774,36.96,76623.47,0.0,0.84306,0.00021,7.35931]
[1779127212809,36.96,76628.94,0.0,0.84421,0.00021,7.32425]
[1779127217845,36.96,76635.85,0.0,0.84565,0.00021,7.28002]
[1779127219866,36.96,76627.56,0.0,0.8439,0.00021,7.33377]
[1779127224896,36.96,76625.17,0.0,0.84339,0.00021,7.34939]
[1779127225903,36.96,76615.74,0.0,0.84138,0.00021,7.41016]
[1779127230938,36.96,76619.07,0.0,0.8421,0.00021,7.38844]
[1779127235975,36.96,76623.8,0.0,0.84325,0.00021,7.34909]
[1779127241011,36.96,76624.96,0.0,0.84349,0.00021,7.34164]
[1779127246045,36.96,76626.23,0.0,0.84376,0.00021,7.3335]
[1779127251081,36.96,76630.44,0.0,0.84465,0.00021,7.3065]
[1779127256115,36.96,76630.89,0.0,0.84473,0.00021,7.30386]
[1779127259137,36.96,76622.72,0.0,0.843,0.00021,7.35673]
[1779127260148,36.96,76618.87,0.0,0.84218,0.00021,7.38154]
[1779127265179,36.96,76620.04,0.0,0.84244,0.00021,7.37379]
[1779127270214,36.96,76620.83,0.0,0.84261,0.00021,7.36843]
[1779127275250,36.96,76623.48,0.0,0.84318,0.00021,7.3511]
[1779127281136,36.96,76625.14,0.0,0.84354,0.00021,7.34014]
[1779127285324,36.96,76607.53,0.0,0.83978,0.00022,7.45378]
[1779127286330,36.96,76599.34,0.0,0.83801,0.00022,7.50661]
[1779127287338,36.96,76596.81,0.0,0.83746,0.00022,7.52286]
[1779127291206,36.96,76586.53,0.0,0.83537,0.00022,7.58001]
[1779127295394,36.96,76577.36,0.0,0.83335,0.00022,7.63913]
[1779127296400,36.96,76570.26,0.0,0.83178,0.00022,7.68485]
[1779127297407,36.96,76565.71,0.0,0.83077,0.00022,7.71408]
[1779127302442,36.96,76564.75,0.0,0.83057,0.00022,7.71979]
[1779127304456,36.95,76553.58,0.0,0.82807,0.00023,7.79141]
[1779127305462,36.95,76553.57,0.0,0.82806,0.00023,7.79147]
[1779127307477,36.95,76560.79,0.0,0.82969,0.00022,7.74504]
[1779127308484,36.95,76562.36,0.0,0.83004,0.00022,7.73482]
[1779127313519,36.95,76561.33,0.0,0.82983,0.00022,7.74088]
[1779127318553,36.95,76561.77,0.0,0.82995,0.00022,7.73743]
[1779127320568,36.95,76554.89,0.0,0.82842,0.00023,7.7814]
[1779127321575,36.95,76546.13,0.0,0.82644,0.00023,7.83751]
[1779127322582,36.94,76546.15,0.0,0.82645,0.00023,7.83713]
[1779127324597,36.94,76540.21,0.0,0.82512,0.00023,7.87477]
[1779127325604,36.94,76530.93,0.0,0.823,0.00023,7.93418]
[1779127326611,36.94,76525.83,0.0,0.82183,0.00023,7.96668]
[1779127327618,36.94,76512.99,0.0,0.81885,0.00023,8.04862]
[1779127328626,36.94,76507.64,0.0,0.81761,0.00023,8.08267]
[1779127330639,36.94,76506.12,0.0,0.81726,0.00023,8.09201]
[1779127335675,36.93,76501.78,0.0,0.81628,0.00024,8.11879]
[1779127340713,36.93,76503.79,0.0,0.81676,0.00024,8.10564]
[1779127345752,36.93,76504.0,0.0,0.81683,0.00024,8.10377]
[1779127348771,36.92,76498.22,0.0,0.81547,0.00024,8.14054]
[1779127353806,36.92,76497.76,0.0,0.81552,0.00024,8.13442]
[1779127358842,36.92,76497.91,0.0,0.81556,0.00024,8.13314]
[1779127363877,36.92,76501.96,0.0,0.81653,0.00024,8.10697]
[1779127368913,36.92,76505.71,0.0,0.81742,0.00023,8.08287]
[1779127371933,36.91,76510.09,0.0,0.81847,0.00023,8.05427]
[1779127375961,36.91,76515.4,0.0,0.81973,0.00023,8.01978]
[1779127378984,36.91,76505.32,0.0,0.81738,0.00023,8.08387]
[1779127383010,36.91,76516.34,0.0,0.81998,0.00023,8.01278]
[1779127388047,36.9,76509.84,0.0,0.81848,0.00023,8.05398]
[1779127389054,36.9,76502.95,0.0,0.81687,0.00024,8.09783]
[1779127394090,36.9,76503.62,0.0,0.81703,0.00024,8.09338]
[1779127397110,36.9,76496.72,0.0,0.81541,0.00024,8.13731]
[1779127399134,36.9,76490.95,0.0,0.81405,0.00024,8.17385]
[1779127402148,36.9,76499.93,0.0,0.81619,0.00024,8.11625]
[1779127407183,36.9,76507.68,0.0,0.81802,0.00023,8.06653]
[1779127412218,36.9,76510.76,0.0,0.81889,0.00023,8.03792]
[1779127417253,36.89,76508.68,0.0,0.81841,0.00023,8.05086]
[1779127422288,36.89,76513.13,0.0,0.81948,0.00023,8.02171]
[1779127427324,36.89,76515.48,0.0,0.82005,0.00023,8.00595]
[1779127430344,36.89,76507.42,0.0,0.81817,0.00023,8.05747]
[1779127431351,36.89,76505.1,0.0,0.81762,0.00024,8.07233]
[1779127436385,36.89,76503.76,0.0,0.81731,0.00024,8.0808]
[1779127442276,36.88,76500.64,0.0,0.81658,0.00024,8.10058]
[1779127444442,36.88,76493.61,0.0,0.81492,0.00024,8.14537]
[1779127445449,36.88,76494.61,0.0,0.81516,0.00024,8.13888]
[1779127446461,36.88,76500.42,0.0,0.81654,0.00024,8.10168]
[1779127450484,36.88,76506.26,0.0,0.81792,0.00023,8.06411]
[1779127453505,36.88,76512.03,0.0,0.81929,0.00023,8.02668]
[1779127458542,36.87,76509.86,0.0,0.81881,0.00023,8.03995]
[1779127463575,36.87,76510.37,0.0,0.81895,0.00023,8.03602]
[1779127468612,36.87,76510.74,0.0,0.81906,0.00023,8.03301]
[1779127473645,36.86,76511.45,0.0,0.81942,0.00023,8.01843]
[1779127476666,36.86,76506.2,0.0,0.8182,0.00023,8.05152]
[1779127481700,36.86,76510.71,0.0,0.81926,0.00023,8.0228]
[1779127486736,36.86,76510.8,0.0,0.8193,0.00023,8.02168]
[1779127491771,36.85,76511.61,0.0,0.8195,0.00023,8.01597]
[1779127496805,36.85,76504.48,0.0,0.81785,0.00024,8.06103]
[1779127499827,36.85,76498.66,0.0,0.81648,0.00024,8.09826]
[1779127504862,36.85,76498.64,0.0,0.81649,0.00024,8.09813]
[1779127509899,36.85,76500.05,0.0,0.81682,0.00024,8.08899]
[1779127514938,36.85,76505.82,0.0,0.81816,0.00024,8.05277]
[1779127519974,36.85,76508.28,0.0,0.81875,0.00023,8.03655]
[1779127525013,36.84,76507.23,0.0,0.81853,0.00023,8.04255]
[1779127529036,36.84,76501.75,0.0,0.81726,0.00024,8.07706]
[1779127531056,36.84,76499.44,0.0,0.81686,0.00024,8.0832]
[1779127536085,36.84,76500.36,0.0,0.81708,0.00024,8.07727]
[1779127541120,36.84,76504.4,0.0,0.81803,0.00024,8.05128]
[1779127546155,36.84,76507.41,0.0,0.81876,0.00023,8.03143]
[1779127549176,36.84,76513.99,0.0,0.82031,0.00023,7.98887]
[1779127554211,36.83,76515.33,0.0,0.82064,0.00023,7.9799]
[1779127559246,36.83,76517.65,0.0,0.82119,0.00023,7.96482]
[1779127564281,36.83,76516.29,0.0,0.82087,0.00023,7.97342]
[1779127566296,36.83,76510.25,0.0,0.81947,0.00023,8.01208]
[1779127568309,36.83,76498.97,0.0,0.81682,0.00024,8.08427]
[1779127570326,36.83,76487.9,0.0,0.81418,0.00024,8.15512]
[1779127571334,36.83,76479.36,0.0,0.81214,0.00024,8.20963]
[1779127574353,36.83,76467.96,0.0,0.80939,0.00024,8.28214]
[1779127579390,36.83,76469.76,0.0,0.80984,0.00024,8.2704]
[1779127582409,36.83,76478.26,0.0,0.81189,0.00024,8.21618]
[1779127587444,36.83,76477.31,0.0,0.81166,0.00024,8.22236]
[1779127592479,36.83,76472.41,0.0,0.81061,0.00024,8.24501]
[1779127597515,36.83,76466.03,0.0,0.80907,0.00024,8.28554]
[1779127598524,36.83,76441.61,0.0,0.80307,0.00025,8.44045]
[1779127599529,36.83,76434.52,0.0,0.80131,0.00025,8.4852]
[1779127600535,36.83,76429.96,0.0,0.80018,0.00025,8.51375]
[1779127603456,36.83,76414.78,0.0,0.79637,0.00025,8.60882]
[1779127604585,36.83,76405.11,0.0,0.79393,0.00025,8.66905]
[1779127605592,36.83,76398.51,0.0,0.79224,0.00026,8.71015]
[1779127606600,36.83,76397.55,0.0,0.792,0.00026,8.71612]
[1779127611634,36.83,76397.83,0.0,0.79208,0.00026,8.71417]
[1779127616670,36.83,76398.69,0.0,0.7923,0.00026,8.70873]
[1779127621704,36.82,76395.46,0.0,0.79149,0.00026,8.72838]
[1779127625732,36.82,76400.48,0.0,0.79278,0.00026,8.6971]
[1779127629772,36.82,76405.99,0.0,0.79418,0.00025,8.66287]
[1779127631774,36.82,76411.08,0.0,0.79547,0.00025,8.63108]
[1779127636808,36.82,76411.16,0.0,0.79552,0.00025,8.62982]
[1779127641845,36.82,76405.09,0.0,0.794,0.00025,8.66739]
[1779127646879,36.82,76406.8,0.0,0.79442,0.00025,8.65707]
[1779127649900,36.82,76414.1,0.0,0.79628,0.00025,8.61118]
[1779127654936,36.82,76414.22,0.0,0.79646,0.00025,8.60153]
[1779127659970,36.82,76418.72,0.0,0.79759,0.00025,8.57329]
[1779127661985,36.81,76420.45,0.0,0.79804,0.00025,8.56228]
[1779127667020,36.81,76417.32,0.0,0.79727,0.00025,8.58143]
[1779127672055,36.81,76416.85,0.0,0.79717,0.00025,8.58392]
[1779127677090,36.81,76418.81,0.0,0.79768,0.00025,8.57119]
[1779127682125,36.8,76422.67,0.0,0.79866,0.00025,8.54666]
[1779127687161,36.8,76422.5,0.0,0.79863,0.00025,8.54745]
[1779127688168,36.8,76417.35,0.0,0.79733,0.00025,8.57971]
[1779127690182,36.8,76417.86,0.0,0.79747,0.00025,8.5763]
[1779127694210,36.8,76424.1,0.0,0.79905,0.00025,8.53678]
[1779127700251,36.8,76424.93,0.0,0.79928,0.00025,8.53122]
[1779127705291,36.79,76426.09,0.0,0.79958,0.00025,8.52354]
[1779127710324,36.79,76430.13,0.0,0.8006,0.00025,8.49788]
[1779127711329,36.79,76436.83,0.0,0.80241,0.00025,8.4469]
[1779127716367,36.79,76436.82,0.0,0.80241,0.00025,8.44697]
[1779127720392,36.79,76445.74,0.0,0.80462,0.00025,8.39066]
[1779127725427,36.79,76448.34,0.0,0.80524,0.00025,8.37452]
[1779127730462,36.8,76449.13,0.0,0.80543,0.00025,8.36986]
[1779127735497,36.8,76449.67,0.0,0.80556,0.00025,8.36653]
[1779127740532,36.8,76449.33,0.0,0.80548,0.00025,8.36837]
[1779127744561,36.79,76461.52,0.0,0.80848,0.00024,8.29073]
[1779127748589,36.79,76453.26,0.0,0.80647,0.00025,8.34298]
[1779127749596,36.79,76452.2,0.0,0.80621,0.00025,8.34969]
[1779127754631,36.79,76452.83,0.0,0.80637,0.00025,8.34554]
[1779127759666,36.79,76453.29,0.0,0.80649,0.00025,8.34251]
[1779127762688,36.79,76458.38,0.0,0.80775,0.00024,8.30972]
[1779127767723,36.78,76459.68,0.0,0.80809,0.00024,8.30079]
[1779127772758,36.78,76460.05,0.0,0.80835,0.00024,8.28909]
[1779127777792,36.78,76460.45,0.0,0.80847,0.00024,8.28598]
[1779127782828,36.78,76458.59,0.0,0.80802,0.00024,8.29767]
[1779127787862,36.78,76458.4,0.0,0.80797,0.00024,8.299]
[1779127789876,36.78,76451.02,0.0,0.80616,0.00025,8.34592]
[1779127790883,36.78,76449.97,0.0,0.8059,0.00025,8.35254]
[1779127795918,36.78,76454.2,0.0,0.80694,0.00025,8.3256]
[1779127800954,36.78,76450.03,0.0,0.80592,0.00025,8.35196]
[1779127806000,36.78,76449.54,0.0,0.8058,0.00025,8.35496]
[1779127806995,36.78,76437.29,0.0,0.80277,0.00025,8.43263]
[1779127808005,36.78,76436.78,0.0,0.80264,0.00025,8.43588]
[1779127810017,36.78,76430.62,0.0,0.80111,0.00025,8.47479]
[1779127814044,36.78,76421.7,0.0,0.79887,0.00025,8.53083]
[1779127817069,36.77,76402.52,0.0,0.79402,0.00026,8.65088]
[1779127818075,36.77,76408.52,0.0,0.79555,0.00025,8.6133]
[1779127819082,36.77,76414.08,0.0,0.79697,0.00025,8.5783]
[1779127821097,36.77,76416.21,0.0,0.79751,0.00025,8.56468]
[1779127826131,36.77,76420.31,0.0,0.79857,0.00025,8.53838]
[1779127831167,36.77,76418.9,0.0,0.79837,0.00025,8.53817]
[1779127834189,36.76,76425.15,0.0,0.79995,0.00025,8.49866]
[1779127837208,36.76,76430.9,0.0,0.80139,0.00025,8.46239]
[1779127838216,36.76,76437.52,0.0,0.80304,0.00025,8.4206]
[1779127839222,36.76,76438.54,0.0,0.80329,0.00025,8.41422]
[1779127844257,36.77,76438.53,0.0,0.80328,0.00025,8.41457]
[1779127849292,36.77,76443.14,0.0,0.8044,0.00025,8.38586]
[1779127854327,36.77,76442.81,0.0,0.8043,0.00025,8.38843]
[1779127859364,36.78,76442.52,0.0,0.80421,0.00025,8.39074]
[1779127864403,36.78,76440.92,0.0,0.8038,0.00025,8.40121]
[1779127869433,36.78,76445.15,0.0,0.80484,0.00025,8.37463]
[1779127874468,36.78,76443.93,0.0,0.80455,0.00025,8.3821]
[1779127879504,36.78,76444.99,0.0,0.80482,0.00025,8.37523]
[1779127880511,36.78,76450.11,0.0,0.80608,0.00025,8.34275]
[1779127882525,36.77,76452.61,0.0,0.80671,0.00025,8.32647]
[1779127887559,36.77,76451.83,0.0,0.80654,0.00025,8.33079]
[1779127892596,36.77,76441.97,0.0,0.80427,0.00025,8.38403]
[1779127897630,36.77,76439.92,0.0,0.80377,0.00025,8.39696]
[1779127902665,36.76,76440.26,0.0,0.80386,0.00025,8.39452]
[1779127907701,36.76,76441.09,0.0,0.80408,0.00025,8.38892]
[1779127912735,36.76,76441.12,0.0,0.8041,0.00025,8.38837]
[1779127917770,36.76,76437.26,0.0,0.80315,0.00025,8.41272]
[1779127922805,36.76,76435.57,0.0,0.80272,0.00025,8.42359]
[1779127927840,36.76,76436.19,0.0,0.80287,0.00025,8.41982]
[1779127930863,36.76,76429.41,0.0,0.80118,0.00025,8.46256]
[1779127935896,36.76,76428.78,0.0,0.80102,0.00025,8.46644]
[1779127940931,36.76,76426.37,0.0,0.80042,0.00025,8.48155]
[1779127943953,36.76,76434.17,0.0,0.80237,0.00025,8.43231]
[1779127948987,36.76,76437.51,0.0,0.8032,0.00025,8.41138]
[1779127954023,36.76,76438.0,0.0,0.80345,0.00025,8.39984]
[1779127955922,36.76,76445.85,0.0,0.80541,0.00025,8.34981]
[1779127960066,36.76,76447.05,0.0,0.80573,0.00025,8.34148]
[1779127965102,36.75,76445.85,0.0,0.80547,0.00025,8.34829]
[1779127970136,36.75,76431.69,0.0,0.80196,0.00025,8.43759]
[1779127971142,36.75,76429.89,0.0,0.80151,0.00025,8.449]
[1779127974165,36.75,76424.63,0.0,0.80019,0.00025,8.48226]
[1779127978191,36.75,76419.09,0.0,0.79879,0.00025,8.51711]
[1779127979198,36.75,76413.26,0.0,0.79732,0.00025,8.55371]
[1779127981214,36.75,76408.63,0.0,0.79615,0.00025,8.58257]
[1779127983227,36.75,76396.6,0.0,0.79308,0.00026,8.65775]
[1779127987255,36.75,76390.94,0.0,0.79165,0.00026,8.69252]
[1779127988262,36.75,76388.96,0.0,0.79114,0.00026,8.70483]
[1779127991283,36.74,76395.64,0.0,0.79286,0.00026,8.66317]
[1779127996318,36.74,76402.2,0.0,0.79454,0.00026,8.62213]
[1779128000346,36.74,76405.23,0.0,0.79532,0.00025,8.60298]
[1779128004374,36.74,76396.03,0.0,0.79298,0.00026,8.66028]
[1779128006388,36.74,76394.21,0.0,0.79252,0.00026,8.6714]
[1779128011445,36.74,76389.46,0.0,0.79146,0.00026,8.69187]
[1779128012442,36.74,76380.58,0.0,0.78916,0.00026,8.74703]
[1779128013447,36.74,76372.14,0.0,0.78696,0.00026,8.79923]
[1779128014455,36.74,76370.54,0.0,0.78655,0.00026,8.80898]
[1779128020497,36.73,76366.84,0.0,0.78559,0.00026,8.83166]
[1779128022511,36.74,76378.35,0.0,0.78859,0.00026,8.76055]
[1779128023521,36.73,76380.97,0.0,0.78928,0.00026,8.74423]
[1779128028556,36.73,76377.97,0.0,0.78851,0.00026,8.76252]
[1779128033591,36.73,76377.38,0.0,0.78837,0.00026,8.76578]
[1779128038629,36.73,76371.44,0.0,0.78684,0.00026,8.80199]
[1779128043662,36.72,76374.37,0.0,0.78763,0.00026,8.78336]
[1779128048696,36.72,76372.56,0.0,0.78718,0.00026,8.79408]
[1779128053731,36.72,76371.12,0.0,0.78682,0.00026,8.80246]
[1779128058769,36.71,76372.79,0.0,0.78728,0.00026,8.79163]
[1779128060780,36.71,76365.59,0.0,0.7854,0.00026,8.83589]
[1779128065816,36.71,76360.43,0.0,0.78408,0.00026,8.86695]
[1779128070851,36.7,76362.99,0.0,0.78478,0.00026,8.85041]
[1779128075885,36.7,76356.0,0.0,0.78311,0.00026,8.88405]
[1779128080921,36.69,76354.71,0.0,0.78279,0.00026,8.89151]
[1779128085955,36.69,76357.05,0.0,0.78342,0.00026,8.87681]
[1779128088983,36.69,76363.09,0.0,0.78503,0.00026,8.83929]
[1779128089988,36.69,76369.06,0.0,0.7866,0.00026,8.80227]
[1779128092000,36.69,76369.91,0.0,0.78683,0.00026,8.79682]
[1779128097035,36.68,76370.78,0.0,0.78708,0.00026,8.79095]
[1779128102075,36.68,76371.83,0.0,0.78737,0.00026,8.78396]
[1779128105097,36.68,76353.44,0.0,0.78254,0.00027,8.89726]
[1779128106988,36.68,76341.36,0.0,0.77933,0.00027,8.97107]
[1779128108121,36.68,76333.96,0.0,0.77735,0.00027,9.01614]
[1779128109127,36.68,76334.69,0.0,0.77755,0.00027,9.01159]
[1779128114162,36.67,76327.24,0.0,0.77556,0.00027,9.05646]
[1779128118192,36.67,76336.63,0.0,0.7781,0.00027,8.99911]
[1779128123227,36.67,76340.61,0.0,0.77919,0.00027,8.9743]
[1779128126248,36.67,76349.4,0.0,0.78154,0.00027,8.92023]
[1779128128263,36.67,76362.88,0.0,0.78511,0.00026,8.83721]
[1779128129269,36.67,76363.93,0.0,0.78539,0.00026,8.83074]
[1779128132290,36.67,76368.8,0.0,0.7868,0.00026,8.79199]
[1779128137326,36.66,76369.43,0.0,0.78698,0.00026,8.78778]
[1779128142362,36.66,76377.1,0.0,0.78901,0.00026,8.73961]
[1779128147397,36.66,76376.74,0.0,0.78893,0.00026,8.74153]
[1779128150416,36.66,76384.24,0.0,0.79089,0.00026,8.69465]
[1779128151425,36.66,76375.45,0.0,0.7886,0.00026,8.74935]
[1779128152430,36.66,76370.59,0.0,0.78733,0.00026,8.77943]
[1779128156464,36.65,76360.75,0.0,0.78477,0.00026,8.83988]
[1779128157472,36.65,76359.31,0.0,0.78439,0.00026,8.84859]
[1779128161498,36.65,76353.52,0.0,0.78289,0.00027,8.8835]
[1779128163513,36.65,76341.42,0.0,0.77967,0.00027,8.95767]
[1779128164520,36.65,76342.6,0.0,0.77999,0.00027,8.9504]
[1779128168548,36.64,76349.94,0.0,0.78195,0.00027,8.90522]
[1779128170562,36.64,76354.43,0.0,0.78315,0.00027,8.87764]
[1779128175596,36.64,76366.83,0.0,0.78642,0.00026,8.8009]
[1779128176604,36.64,76366.64,0.0,0.78637,0.00026,8.80207]
[1779128179626,36.64,76348.72,0.0,0.78164,0.00027,8.91255]
[1779128180637,36.64,76345.32,0.0,0.78074,0.00027,8.93328]
[1779128181640,36.64,76339.6,0.0,0.77921,0.00027,8.96827]
[1779128183654,36.64,76335.94,0.0,0.77823,0.00027,8.99049]
[1779128188688,36.64,76336.82,0.0,0.77849,0.00027,8.98465]
[1779128193734,36.63,76340.19,0.0,0.77955,0.00027,8.95502]
[1779128195744,36.63,76334.58,0.0,0.77804,0.00027,8.98926]
[1779128200779,36.63,76332.77,0.0,0.77757,0.00027,8.99997]
[1779128201786,36.63,76327.58,0.0,0.77618,0.00027,9.03145]
[1779128202796,36.63,76319.49,0.0,0.77398,0.00027,9.0806]
[1779128203801,36.63,76312.81,0.0,0.77216,0.00027,9.12099]
[1779128206821,36.63,76306.94,0.0,0.77055,0.00027,9.15646]
[1779128208835,36.64,76299.04,0.0,0.76836,0.00028,9.20416]
[1779128212863,36.64,76307.19,0.0,0.77059,0.00027,9.15547]
[1779128213870,36.64,76321.09,0.0,0.77439,0.00027,9.07157]
[1779128217899,36.64,76308.57,0.0,0.77095,0.00027,9.14765]
[1779128222936,36.64,76303.5,0.0,0.76957,0.00027,9.17783]
[1779128224948,36.64,76310.93,0.0,0.77161,0.00027,9.13311]
[1779128229983,36.64,76310.16,0.0,0.7714,0.00027,9.13772]
[1779128235018,36.64,76313.75,0.0,0.77238,0.00027,9.11611]
[1779128236025,36.64,76324.71,0.0,0.77536,0.00027,9.04988]
[1779128240053,36.64,76331.54,0.0,0.77719,0.00027,9.00852]
[1779128245089,36.64,76334.48,0.0,0.77799,0.00027,8.9904]
[1779128250125,36.64,76335.11,0.0,0.77817,0.00027,8.98647]
[1779128251131,36.64,76329.32,0.0,0.77674,0.00027,9.01325]
[1779128256167,36.64,76332.25,0.0,0.77752,0.00027,8.99569]
[1779128258181,36.64,76339.92,0.0,0.77957,0.00027,8.94898]
[1779128259188,36.64,76346.04,0.0,0.7812,0.00027,8.91159]
[1779128261202,36.64,76348.55,0.0,0.78187,0.00027,8.89631]
[1779128264224,36.64,76341.57,0.0,0.78,0.00027,8.9393]
[1779128266239,36.64,76331.94,0.0,0.77741,0.00027,8.9982]
[1779128270266,36.65,76337.15,0.0,0.7788,0.00027,8.96657]
[1779128275304,36.65,76340.77,0.0,0.77976,0.00027,8.94471]
[1779128280338,36.65,76340.92,0.0,0.77978,0.00027,8.94416]
[1779128283359,36.65,76335.58,0.0,0.77834,0.00027,8.97704]
[1779128285382,36.65,76332.78,0.0,0.77758,0.00027,8.99425]
[1779128288408,36.65,76320.43,0.0,0.77424,0.00027,9.06935]
[1779128289414,36.65,76319.97,0.0,0.77411,0.00027,9.0721]
[1779128292435,36.65,76314.29,0.0,0.77257,0.00027,9.10644]
[1779128294449,36.65,76308.63,0.0,0.77101,0.00027,9.14064]
[1779128300491,36.66,76302.37,0.0,0.76927,0.00027,9.17874]
[1779128305526,36.66,76301.3,0.0,0.76896,0.00028,9.18552]
[1779128310561,36.66,76297.22,0.0,0.76782,0.00028,9.2103]
[1779128315596,36.67,76297.18,0.0,0.76793,0.00028,9.20236]
[1779128320631,36.67,76302.97,0.0,0.76951,0.00027,9.16805]
[1779128321638,36.67,76305.79,0.0,0.77028,0.00027,9.15124]
[1779128326679,36.67,76300.04,0.0,0.76867,0.00028,9.18625]
[1779128328694,36.68,76292.42,0.0,0.76656,0.00028,9.23185]
[1779128333729,36.68,76292.98,0.0,0.76671,0.00028,9.22863]
[1779128338765,36.68,76292.74,0.0,0.76663,0.00028,9.23024]
[1779128343800,36.68,76288.99,0.0,0.76558,0.00028,9.25288]
[1779128348838,36.68,76288.58,0.0,0.76545,0.00028,9.25561]
[1779128350849,36.68,76271.28,0.0,0.76061,0.00028,9.35798]
[1779128351857,36.68,76268.54,0.0,0.75984,0.00028,9.37407]
[1779128355884,36.68,76262.85,0.0,0.75827,0.00028,9.4068]
[1779128359921,36.67,76267.98,0.0,0.75976,0.00028,9.37583]
[1779128361930,36.67,76273.86,0.0,0.76141,0.00028,9.34134]
[1779128366966,36.67,76276.17,0.0,0.76204,0.00028,9.32796]
[1779128372003,36.68,76270.25,0.0,0.7605,0.00028,9.35466]
[1779128377036,36.68,76273.14,0.0,0.76129,0.00028,9.33807]
[1779128382073,36.68,76272.76,0.0,0.76118,0.00028,9.34038]
[1779128384092,36.68,76280.32,0.0,0.76329,0.00028,9.29594]
[1779128388121,36.68,76291.89,0.0,0.7665,0.00028,9.22748]
[1779128393156,36.68,76294.94,0.0,0.76733,0.00028,9.20954]
[1779128395171,36.69,76289.91,0.0,0.76594,0.00028,9.23954]
[1779128399198,36.69,76282.27,0.0,0.76381,0.00028,9.28492]
[1779128404233,36.69,76279.45,0.0,0.76301,0.00028,9.30186]
[1779128409268,36.69,76277.67,0.0,0.76251,0.00028,9.31243]
[1779128414303,36.69,76286.2,0.0,0.76489,0.00028,9.26204]
[1779128418331,36.69,76290.1,0.0,0.76597,0.00028,9.23895]
[1779128422359,36.69,76298.13,0.0,0.76819,0.00028,9.19109]
[1779128423367,36.69,76303.91,0.0,0.76978,0.00027,9.15656]
[1779128425380,36.69,76304.08,0.0,0.76981,0.00027,9.15574]
[1779128430415,36.69,76300.75,0.0,0.76888,0.00028,9.17613]
[1779128432435,36.7,76287.86,0.0,0.76544,0.00028,9.24454]
[1779128433436,36.7,76285.71,0.0,0.76484,0.00028,9.2574]
[1779128435450,36.7,76293.71,0.0,0.76706,0.00028,9.20987]
[1779128437464,36.7,76299.68,0.0,0.7687,0.00028,9.17437]
[1779128442500,36.7,76299.92,0.0,0.76876,0.00028,9.17311]
[1779128443506,36.7,76293.69,0.0,0.76704,0.00028,9.21028]
[1779128444513,36.7,76287.59,0.0,0.76534,0.00028,9.24659]
[1779128445520,36.7,76282.21,0.0,0.76384,0.00028,9.27858]
[1779128447537,36.7,76278.45,0.0,0.76278,0.00028,9.30093]
[1779128448545,36.7,76266.43,0.0,0.75941,0.00028,9.37161]
[1779128449552,36.7,76266.43,0.0,0.75941,0.00028,9.37166]
[1779128453668,36.7,76257.91,0.0,0.75699,0.00028,9.4215]
[1779128454602,36.7,76253.12,0.0,0.75563,0.00028,9.44943]
[1779128455607,36.7,76244.72,0.0,0.75323,0.00029,9.49806]
[1779128456617,36.71,76239.78,0.0,0.7518,0.00029,9.52673]
[1779128459635,36.71,76231.83,0.0,0.7495,0.00029,9.57265]
[1779128461651,36.73,76220.47,0.0,0.74612,0.00029,9.63903]
[1779128462673,36.73,76226.07,0.0,0.74775,0.00029,9.60731]
[1779128463675,36.74,76239.0,0.0,0.75139,0.00029,9.53511]
[1779128464682,36.75,76240.44,0.0,0.75176,0.00029,9.52767]
[1779128469737,36.75,76245.71,0.0,0.75327,0.00029,9.49742]
[1779128474767,36.75,76246.32,0.0,0.75343,0.00029,9.49411]
[1779128479805,36.75,76240.91,0.0,0.75187,0.00029,9.52548]
[1779128480809,36.75,76247.47,0.0,0.75375,0.00028,9.48772]
[1779128481820,36.75,76255.76,0.0,0.75611,0.00028,9.43979]
[1779128482826,36.75,76257.23,0.0,0.75652,0.00028,9.4313]
[1779128485848,36.75,76267.48,0.0,0.75941,0.00028,9.37168]
[1779128487864,36.75,76270.71,0.0,0.76032,0.00028,9.35281]
[1779128490883,36.75,76264.86,0.0,0.75867,0.00028,9.38705]
[1779128492897,36.75,76257.19,0.0,0.75664,0.00028,9.42313]
[1779128495919,36.75,76264.34,0.0,0.75867,0.00028,9.38134]
[1779128497932,36.75,76272.83,0.0,0.76106,0.00028,9.33163]
[1779128499947,36.75,76277.34,0.0,0.76232,0.00028,9.30519]
[1779128504981,36.75,76274.16,0.0,0.76142,0.00028,9.32409]
[1779128506996,36.75,76279.31,0.0,0.76285,0.00028,9.29383]
[1779128512031,36.75,76276.17,0.0,0.76197,0.00028,9.31255]
[1779128516063,36.75,76281.5,0.0,0.76345,0.00028,9.28123]
[1779128518077,36.76,76283.28,0.0,0.76395,0.00028,9.27075]
[1779128523115,36.75,76286.8,0.0,0.76494,0.00028,9.24957]
[1779128525127,36.75,76294.33,0.0,0.76704,0.00028,9.20477]
[1779128530162,36.75,76292.54,0.0,0.76656,0.00028,9.21503]
[1779128533186,36.75,76300.26,0.0,0.7687,0.00028,9.16882]
[1779128538222,36.75,76307.01,0.0,0.77055,0.00027,9.12846]
[1779128540240,36.75,76301.87,0.0,0.76914,0.00028,9.15923]
[1779128541243,36.75,76296.15,0.0,0.76757,0.00028,9.19332]
[1779128546278,36.74,76296.26,0.0,0.76761,0.00028,9.19244]
[1779128549302,36.74,76290.87,0.0,0.76612,0.00028,9.22433]
[1779128554336,36.74,76276.01,0.0,0.76213,0.00028,9.30335]
[1779128559370,36.74,76279.61,0.0,0.76312,0.00028,9.2824]
[1779128561383,36.74,76284.67,0.0,0.76453,0.00028,9.25253]
[1779128566419,36.74,76287.64,0.0,0.76536,0.00028,9.23504]
[1779128568433,36.75,76293.36,0.0,0.76694,0.00028,9.20121]
[1779128573468,36.74,76292.67,0.0,0.76675,0.00028,9.20518]
[1779128578503,36.74,76289.1,0.0,0.76577,0.00028,9.22611]
[1779128582531,36.74,76277.59,0.0,0.76257,0.00028,9.29416]
[1779128583538,36.74,76278.28,0.0,0.76275,0.00028,9.29016]
[1779128588573,36.74,76276.37,0.0,0.76222,0.00028,9.30147]
[1779128589581,36.74,76271.24,0.0,0.76078,0.00028,9.33156]
[1779128594618,36.74,76265.33,0.0,0.75913,0.00028,9.36585]
[1779128599650,36.74,76269.01,0.0,0.76017,0.00028,9.34426]
[1779128600659,36.74,76274.12,0.0,0.76161,0.00028,9.31429]
[1779128601667,36.74,76279.6,0.0,0.76314,0.00028,9.28197]
[1779128603678,36.74,76279.95,0.0,0.76324,0.00028,9.27986]
[1779128608713,36.74,76268.8,0.0,0.76013,0.00028,9.34523]
[1779128610623,36.74,76263.73,0.0,0.7587,0.00028,9.37484]
[1779128613748,36.74,76252.87,0.0,0.75576,0.00028,9.4294]
[1779128614756,36.74,76256.15,0.0,0.75669,0.00028,9.41029]
[1779128616769,36.74,76250.53,0.0,0.7551,0.00028,9.44272]
[1779128620695,36.73,76241.83,0.0,0.75263,0.00029,9.49266]
[1779128625833,36.73,76239.43,0.0,0.75195,0.00029,9.50619]
[1779128630867,36.73,76241.5,0.0,0.75256,0.00029,9.49406]
[1779128634896,36.73,76248.61,0.0,0.75459,0.00029,9.45315]
[1779128639930,36.73,76247.81,0.0,0.75438,0.00029,9.45741]
[1779128642952,36.72,76240.32,0.0,0.75225,0.00029,9.5003]
[1779128643963,36.72,76235.68,0.0,0.75092,0.00029,9.52679]
[1779128649000,36.72,76236.99,0.0,0.75132,0.00029,9.51885]
[1779128654031,36.72,76240.42,0.0,0.75233,0.00029,9.49869]
[1779128659066,36.71,76241.1,0.0,0.75254,0.00029,9.49435]
[1779128664102,36.71,76242.54,0.0,0.75298,0.00029,9.4855]
[1779128667123,36.7,76249.62,0.0,0.75502,0.00029,9.44435]
[1779128669138,36.7,76251.47,0.0,0.75555,0.00028,9.43351]
[1779128674171,36.7,76254.17,0.0,0.75646,0.00028,9.40914]
[1779128679206,36.7,76257.04,0.0,0.75728,0.00028,9.3923]
[1779128681220,36.7,76262.42,0.0,0.75881,0.00028,9.36088]
[1779128686256,36.7,76261.03,0.0,0.75843,0.00028,9.36863]
[1779128687262,36.7,76254.58,0.0,0.75661,0.00028,9.40608]
[1779128688270,36.7,76253.34,0.0,0.75626,0.00028,9.41321]
[1779128690284,36.69,76246.12,0.0,0.75421,0.00029,9.45486]
[1779128691292,36.69,76238.82,0.0,0.75212,0.00029,9.49681]
[1779128692299,36.69,76237.3,0.0,0.75169,0.00029,9.50538]
[1779128696327,36.69,76245.48,0.0,0.75406,0.00029,9.45788]
[1779128701363,36.69,76245.04,0.0,0.75394,0.00029,9.46027]
[1779128705390,36.69,76239.01,0.0,0.75222,0.00029,9.49492]
[1779128710427,36.68,76237.73,0.0,0.75186,0.00029,9.50205]
[1779128715461,36.68,76238.19,0.0,0.752,0.00029,9.49919]
[1779128717475,36.68,76251.11,0.0,0.7557,0.00028,9.42461]
[1779128720495,36.68,76258.01,0.0,0.75766,0.00028,9.3844]
[1779128724524,36.68,76264.77,0.0,0.75958,0.00028,9.34488]
[1779128725531,36.68,76273.02,0.0,0.7619,0.00028,9.29648]
[1779128730566,36.69,76275.3,0.0,0.76253,0.00028,9.28335]
[1779128735600,36.69,76273.98,0.0,0.76227,0.00028,9.28288]
[1779128738622,36.69,76266.51,0.0,0.76017,0.00028,9.32689]
[1779128741642,36.69,76260.01,0.0,0.75833,0.00028,9.36483]
[1779128743656,36.69,76249.56,0.0,0.75536,0.00029,9.42562]
[1779128745688,36.69,76240.77,0.0,0.75285,0.00029,9.47641]
[1779128746689,36.69,76224.06,0.0,0.74802,0.00029,9.57218]
[1779128747697,36.69,76208.25,0.0,0.74341,0.00029,9.66164]
[1779128748699,36.69,76203.84,0.0,0.74211,0.00029,9.6864]
[1779128750719,36.69,76196.46,0.0,0.73994,0.00029,9.72757]
[1779128751723,36.69,76189.21,0.0,0.7378,0.0003,9.76778]
[1779128752732,36.69,76187.44,0.0,0.73727,0.0003,9.77753]
[1779128753740,36.69,76168.95,0.0,0.73176,0.0003,9.87868]
[1779128755756,36.69,76134.38,0.0,0.72129,0.00031,10.06317]
[1779128756771,36.7,76083.35,0.0,0.70546,0.00031,10.32337]
[1779128757777,36.7,76083.35,0.0,0.70546,0.00031,10.32341]
[1779128758804,36.7,76088.4,0.0,0.70705,0.00031,10.29833]
[1779128759796,36.7,76095.37,0.0,0.70923,0.00031,10.2635]
[1779128760807,36.7,76102.81,0.0,0.71154,0.00031,10.22604]
[1779128761816,36.7,76105.87,0.0,0.71249,0.00031,10.21053]
[1779128762827,36.7,76122.03,0.0,0.71748,0.00031,10.1278]
[1779128763834,36.7,76130.75,0.0,0.72016,0.00031,10.08252]
[1779128764850,36.7,76127.96,0.0,0.7193,0.00031,10.09712]
[1779128766870,36.7,76122.65,0.0,0.71766,0.00031,10.1248]
[1779128767866,36.7,76128.23,0.0,0.71937,0.00031,10.09591]
[1779128771895,36.7,76150.8,0.0,0.72625,0.0003,9.97704]
[1779128772903,36.7,76155.5,0.0,0.72768,0.0003,9.95186]
[1779128775949,36.7,76163.7,0.0,0.73015,0.0003,9.90767]
[1779128776971,36.7,76160.82,0.0,0.72929,0.0003,9.92315]
[1779128777956,36.7,76166.77,0.0,0.73108,0.0003,9.89098]
[1779128780987,36.7,76154.87,0.0,0.72749,0.0003,9.95509]
[1779128781994,36.7,76161.39,0.0,0.72946,0.0003,9.9201]
[1779128787029,36.7,76160.31,0.0,0.72913,0.0003,9.92597]
[1779128789043,36.7,76168.68,0.0,0.73165,0.0003,9.88076]
[1779128791057,36.7,76174.66,0.0,0.73356,0.0003,9.8399]
[1779128792064,36.7,76182.6,0.0,0.73593,0.0003,9.79642]
[1779128793073,36.7,76185.63,0.0,0.73683,0.0003,9.77977]
[1779128796116,36.7,76165.06,0.0,0.73068,0.0003,9.89198]
[1779128797104,36.7,76159.58,0.0,0.72903,0.0003,9.92155]
[1779128801131,36.7,76135.29,0.0,0.72165,0.00031,10.05072]
[1779128802140,36.7,76132.6,0.0,0.72083,0.00031,10.06486]
[1779128806167,36.7,76138.3,0.0,0.72256,0.0003,10.03511]
[1779128807174,36.7,76143.39,0.0,0.72411,0.0003,10.0083]
[1779128808182,36.7,76149.37,0.0,0.72592,0.0003,9.97659]
[1779128809189,36.7,76149.56,0.0,0.72598,0.0003,9.97561]
[1779128814225,36.7,76149.55,0.0,0.72598,0.0003,9.97562]
[1779128819258,36.7,76144.81,0.0,0.72455,0.0003,10.00068]
[1779128821272,36.7,76150.64,0.0,0.72631,0.0003,9.96978]
[1779128822280,36.7,76138.88,0.0,0.72274,0.0003,10.03205]
[1779128825300,36.7,76144.32,0.0,0.7244,0.0003,10.00332]
[1779128830335,36.7,76141.79,0.0,0.72362,0.0003,10.01679]
[1779128832358,36.7,76147.11,0.0,0.72524,0.0003,9.98863]
[1779128833363,36.7,76156.44,0.0,0.72806,0.0003,9.93894]
[1779128837406,36.7,76124.68,0.0,0.71838,0.00031,10.10639]
[1779128838402,36.7,76117.51,0.0,0.71617,0.00031,10.14353]
[1779128839408,36.7,76110.4,0.0,0.71397,0.00031,10.17997]
[1779128840420,36.7,76103.61,0.0,0.71187,0.00031,10.21447]
[1779128841432,36.71,76097.87,0.0,0.71008,0.00031,10.2435]
[1779128842434,36.71,76085.14,0.0,0.70609,0.00031,10.30707]
[1779128843437,36.71,76088.34,0.0,0.7071,0.00031,10.2912]
[1779128846461,36.7,76089.85,0.0,0.70758,0.00031,10.28357]
[1779128849489,36.7,76097.25,0.0,0.70988,0.00031,10.24659]
[1779128850492,36.7,76108.36,0.0,0.71334,0.00031,10.1904]
[1779128851498,36.7,76127.18,0.0,0.71926,0.00031,10.08533]
[1779128852505,36.71,76128.63,0.0,0.7197,0.00031,10.07786]
[1779128854519,36.71,76133.83,0.0,0.72128,0.00031,10.05083]
[1779128859554,36.71,76141.41,0.0,0.7236,0.0003,10.01089]
[1779128860563,36.71,76152.48,0.0,0.72697,0.0003,9.95208]
[1779128861570,36.71,76155.44,0.0,0.72786,0.0003,9.93627]
[1779128862575,36.7,76161.98,0.0,0.72984,0.0003,9.90109]
[1779128863583,36.7,76167.81,0.0,0.73159,0.0003,9.86957]
[1779128868617,36.7,76165.36,0.0,0.73085,0.0003,9.88287]
[1779128870631,36.71,76157.39,0.0,0.72845,0.0003,9.92585]
[1779128871638,36.71,76154.67,0.0,0.72763,0.0003,9.94044]
[1779128872645,36.71,76149.45,0.0,0.72604,0.0003,9.96831]
[1779128874659,36.71,76146.84,0.0,0.72525,0.0003,9.9823]
[1779128877680,36.71,76158.15,0.0,0.72866,0.0003,9.9221]
[1779128878691,36.71,76161.31,0.0,0.72961,0.0003,9.90514]
[1779128883739,36.71,76168.61,0.0,0.73179,0.0003,9.86595]
[1779128884733,36.71,76188.0,0.0,0.73757,0.0003,9.75992]
[1779128885741,36.71,76198.04,0.0,0.74054,0.00029,9.70433]
[1779128886746,36.71,76205.02,0.0,0.74259,0.00029,9.66539]
[1779128887759,36.71,76217.18,0.0,0.74615,0.00029,9.59676]
[1779128888778,36.71,76217.18,0.0,0.74616,0.00029,9.59669]
[1779128892797,36.71,76223.24,0.0,0.74793,0.00029,9.56211]
[1779128894803,36.71,76228.68,0.0,0.74951,0.00029,9.5311]
[1779128895825,36.71,76237.77,0.0,0.75213,0.00029,9.47906]
[1779128896817,36.71,76237.38,0.0,0.75202,0.00029,9.48119]
[1779128897824,36.71,76230.99,0.0,0.75018,0.00029,9.51788]
[1779128899842,36.71,76226.57,0.0,0.7489,0.00029,9.54314]
[1779128904881,36.71,76223.81,0.0,0.74809,0.00029,9.5589]
[1779128907902,36.71,76229.74,0.0,0.74981,0.00029,9.52512]
[1779128908909,36.71,76238.49,0.0,0.75233,0.00029,9.47501]
[1779128909916,36.71,76243.76,0.0,0.75385,0.00029,9.44464]
[1779128910923,36.71,76233.27,0.0,0.75082,0.00029,9.50506]
[1779128911930,36.71,76230.03,0.0,0.75002,0.00029,9.51516]
[1779128914950,36.71,76224.04,0.0,0.74827,0.00029,9.54945]
[1779128918981,36.71,76229.36,0.0,0.74981,0.00029,9.51918]
[1779128922002,36.71,76239.7,0.0,0.7528,0.00029,9.45971]
[1779128923008,36.71,76241.37,0.0,0.75329,0.00029,9.45]
[1779128926030,36.71,76251.58,0.0,0.75621,0.00029,9.39082]
[1779128927037,36.71,76251.62,0.0,0.75623,0.00029,9.39056]
[1779128932072,36.71,76239.53,0.0,0.75277,0.00029,9.46037]
[1779128933082,36.71,76235.11,0.0,0.7515,0.00029,9.48578]
[1779128938115,36.71,76233.89,0.0,0.75112,0.00029,9.4932]
[1779128942142,36.71,76241.86,0.0,0.75341,0.00029,9.44758]
[1779128943157,36.71,76269.44,0.0,0.76125,0.00028,9.28706]
[1779128944160,36.71,76269.44,0.0,0.76125,0.00028,9.28711]
[1779128945167,36.71,76270.29,0.0,0.76149,0.00028,9.28211]
[1779128949195,36.71,76276.26,0.0,0.76316,0.00028,9.24696]
[1779128953231,36.71,76287.44,0.0,0.76628,0.00028,9.18085]
[1779128955237,36.72,76291.04,0.0,0.76728,0.00028,9.15964]
[1779128957251,36.72,76285.57,0.0,0.76575,0.00028,9.19218]
[1779128962288,36.72,76291.38,0.0,0.76736,0.00028,9.15775]
[1779128963304,36.72,76284.2,0.0,0.76536,0.00028,9.20052]
[1779128967323,36.72,76289.28,0.0,0.76677,0.00028,9.17056]
[1779128972358,36.72,76290.56,0.0,0.76725,0.00028,9.15444]
[1779128977395,36.72,76288.56,0.0,0.7667,0.00028,9.16629]
[1779128982428,36.72,76288.08,0.0,0.76657,0.00028,9.16911]
[1779128987465,36.72,76287.93,0.0,0.76653,0.00028,9.16995]
[1779128992498,36.72,76285.84,0.0,0.76595,0.00028,9.18229]
[1779128997534,36.72,76288.56,0.0,0.76671,0.00028,9.16614]
[1779129002568,36.72,76287.19,0.0,0.76633,0.00028,9.17423]
[1779129007603,36.72,76285.04,0.0,0.76573,0.00028,9.18695]
[1779129010624,36.72,76290.17,0.0,0.76717,0.00028,9.15627]
[1779129011633,36.72,76295.53,0.0,0.76866,0.00028,9.12421]
[1779129013661,36.71,76298.45,0.0,0.76947,0.00028,9.10667]
[1779129018681,36.71,76296.21,0.0,0.76885,0.00028,9.12001]
[1779129019688,36.71,76285.07,0.0,0.76575,0.00028,9.18644]
[1779129020702,36.71,76282.5,0.0,0.76504,0.00028,9.20167]
[1779129025772,36.71,76278.15,0.0,0.76382,0.00028,9.22747]
[1779129026769,36.72,76286.47,0.0,0.76614,0.00028,9.1782]
[1779129027768,36.72,76291.58,0.0,0.76756,0.00028,9.14778]
[1779129031796,36.72,76285.8,0.0,0.76609,0.00028,9.17361]
[1779129033865,36.72,76272.08,0.0,0.76223,0.00028,9.25504]
[1779129034817,36.72,76272.08,0.0,0.76223,0.00028,9.25505]
[1779129039853,36.72,76270.1,0.0,0.76167,0.00028,9.26664]
[1779129042873,36.72,76280.13,0.0,0.76449,0.00028,9.20743]
[1779129046901,36.72,76282.33,0.0,0.7651,0.00028,9.19459]
[1779129048915,36.72,76287.37,0.0,0.7665,0.00028,9.16479]
[1779129052943,36.72,76292.01,0.0,0.76777,0.00028,9.13756]
[1779129057979,36.72,76295.38,0.0,0.76869,0.00028,9.11778]
[1779129063014,36.73,76292.72,0.0,0.76795,0.00028,9.13381]
[1779129067044,36.73,76280.33,0.0,0.76449,0.00028,9.20756]
[1779129068050,36.73,76275.07,0.0,0.76301,0.00028,9.23867]
[1779129070064,36.73,76273.92,0.0,0.76269,0.00028,9.24544]
[1779129074156,36.73,76280.42,0.0,0.76451,0.00028,9.20704]
[1779129077117,36.73,76281.02,0.0,0.76468,0.00028,9.20357]
[1779129082159,36.73,76281.76,0.0,0.76488,0.00028,9.19936]
[1779129087209,36.73,76285.3,0.0,0.76585,0.00028,9.1786]
[1779129092222,36.73,76287.99,0.0,0.76675,0.00028,9.15385]
[1779129097260,36.73,76285.79,0.0,0.76614,0.00028,9.1667]
[1779129099272,36.73,76300.28,0.0,0.77016,0.00028,9.08043]
[1779129100282,36.73,76302.11,0.0,0.77066,0.00028,9.06951]
[1779129105315,36.73,76299.28,0.0,0.76987,0.00028,9.08678]
[1779129109341,36.73,76307.59,0.0,0.77216,0.00027,9.03689]
[1779129114444,36.73,76309.04,0.0,0.77256,0.00027,9.028]
[1779129120419,36.73,76304.01,0.0,0.77118,0.00028,9.05832]
[1779129124515,36.73,76309.87,0.0,0.77279,0.00027,9.02311]
[1779129130489,36.73,76309.56,0.0,0.77269,0.00027,9.02523]
[1779129132503,36.73,76317.53,0.0,0.77487,0.00027,8.97719]
[1779129134584,36.73,76325.48,0.0,0.77704,0.00027,8.92895]
[1779129139552,36.73,76333.13,0.0,0.77912,0.00027,8.88203]
[1779129144655,36.73,76333.27,0.0,0.77917,0.00027,8.88089]
[1779129150633,36.73,76341.51,0.0,0.7814,0.00027,8.83039]
[1779129155668,36.73,76342.77,0.0,0.78186,0.00027,8.81416]
[1779129160703,36.73,76341.14,0.0,0.78142,0.00027,8.82436]
[1779129163724,36.73,76346.48,0.0,0.78284,0.00027,8.79177]
[1779129168759,36.73,76345.21,0.0,0.78249,0.00027,8.79987]
[1779129169765,36.73,76335.85,0.0,0.77997,0.00027,8.85722]
[1779129170774,36.73,76335.67,0.0,0.77992,0.00027,8.85831]
[1779129171780,36.73,76343.01,0.0,0.7819,0.00027,8.81338]
[1779129172787,36.73,76344.95,0.0,0.78242,0.00027,8.80151]
[1779129173794,36.73,76350.4,0.0,0.78387,0.00027,8.76807]
[1779129176815,36.74,76351.87,0.0,0.78425,0.00027,8.75928]
[1779129181849,36.74,76347.74,0.0,0.78314,0.00027,8.78503]
[1779129186886,36.74,76345.39,0.0,0.78249,0.00027,8.79983]
[1779129187892,36.74,76354.55,0.0,0.78493,0.00027,8.74356]
[1779129188904,36.74,76356.28,0.0,0.78539,0.00027,8.73301]
[1779129190913,36.74,76347.05,0.0,0.78293,0.00027,8.78976]
[1779129192927,36.74,76347.19,0.0,0.78297,0.00027,8.78886]
[1779129197961,36.74,76349.06,0.0,0.78346,0.00027,8.77763]
[1779129202998,36.74,76341.44,0.0,0.78142,0.00027,8.82426]
[1779129208035,36.74,76338.21,0.0,0.78055,0.00027,8.84408]
[1779129210050,36.74,76329.63,0.0,0.77824,0.00027,8.89628]
[1779129213071,36.74,76325.5,0.0,0.77726,0.00027,8.91284]
[1779129215159,36.74,76319.27,0.0,0.77556,0.00027,8.95069]
[1779129217099,36.74,76312.32,0.0,0.77366,0.00027,8.99271]
[1779129218106,36.74,76310.73,0.0,0.77322,0.00027,9.00225]
[1779129223142,36.74,76310.14,0.0,0.77307,0.00027,9.00554]
[1779129228178,36.74,76310.56,0.0,0.7732,0.00027,9.0027]
[1779129233213,36.74,76310.11,0.0,0.77309,0.00027,9.00515]
[1779129238254,36.74,76306.73,0.0,0.77215,0.00028,9.0257]
[1779129243283,36.74,76309.16,0.0,0.77284,0.00027,9.01057]
[1779129248322,36.73,76307.26,0.0,0.77235,0.00028,9.02146]
[1779129253354,36.73,76304.99,0.0,0.77175,0.00028,9.03456]
[1779129258388,36.72,76303.92,0.0,0.77147,0.00028,9.04067]
[1779129259396,36.72,76290.32,0.0,0.7677,0.00028,9.12211]
[1779129260403,36.72,76290.13,0.0,0.76765,0.00028,9.12319]
[1779129265519,36.73,76286.51,0.0,0.76663,0.00028,9.14494]
[1779129268459,36.73,76281.15,0.0,0.76513,0.00028,9.17685]
[1779129273493,36.73,76289.2,0.0,0.76751,0.00028,9.12035]
[1779129274505,36.73,76296.11,0.0,0.76943,0.00028,9.07907]
[1779129279536,36.73,76302.57,0.0,0.77122,0.00028,9.04045]
[1779129282557,36.73,76308.9,0.0,0.77297,0.00027,9.0022]
[1779129287592,36.72,76309.14,0.0,0.77304,0.00027,9.00057]
[1779129292627,36.72,76314.47,0.0,0.77452,0.00027,8.96805]
[1779129297663,36.72,76318.71,0.0,0.77569,0.00027,8.94202]
[1779129302698,36.72,76318.87,0.0,0.77575,0.00027,8.94083]
[1779129307732,36.72,76319.35,0.0,0.77589,0.00027,8.9377]
[1779129312767,36.71,76318.23,0.0,0.77559,0.00027,8.94432]
[1779129317802,36.71,76318.3,0.0,0.77562,0.00027,8.94372]
[1779129322837,36.71,76317.51,0.0,0.77541,0.00027,8.94837]
[1779129327872,36.71,76322.82,0.0,0.77687,0.00027,8.9159]
[1779129331901,36.71,76328.2,0.0,0.77847,0.00027,8.87431]
[1779129333915,36.71,76333.89,0.0,0.78003,0.00027,8.83909]
[1779129336936,36.69,76334.29,0.0,0.78026,0.00027,8.83391]
[1779129337943,36.69,76346.42,0.0,0.78353,0.00027,8.75935]
[1779129338950,36.69,76347.83,0.0,0.78391,0.00027,8.75065]
[1779129343985,36.68,76348.18,0.0,0.78401,0.00027,8.74816]
[1779129349020,36.68,76350.79,0.0,0.78471,0.00027,8.73219]
[1779129354055,36.68,76348.23,0.0,0.78402,0.00027,8.74807]
[1779129359090,36.68,76349.27,0.0,0.78431,0.00027,8.74143]
[1779129364125,36.68,76348.72,0.0,0.78418,0.00027,8.74437]
[1779129369160,36.68,76347.66,0.0,0.78391,0.00027,8.75045]
[1779129371174,36.68,76342.62,0.0,0.78257,0.00027,8.78125]
[1779129373189,36.68,76337.54,0.0,0.78121,0.00027,8.81235]
[1779129378223,36.67,76337.13,0.0,0.78112,0.00027,8.81446]
[1779129383258,36.67,76340.9,0.0,0.78214,0.00027,8.79113]
[1779129388294,36.67,76339.44,0.0,0.78174,0.00027,8.80036]
[1779129393329,36.67,76341.31,0.0,0.78237,0.00027,8.78043]
[1779129398367,36.68,76342.98,0.0,0.7828,0.00027,8.77053]
[1779129403399,36.68,76343.47,0.0,0.78292,0.00027,8.76787]
[1779129408441,36.68,76344.29,0.0,0.78313,0.00027,8.76303]
[1779129413472,36.68,76342.31,0.0,0.78261,0.00027,8.7749]
[1779129416493,36.68,76335.33,0.0,0.78073,0.00027,8.81763]
[1779129421527,36.68,76339.56,0.0,0.78188,0.00027,8.79156]
[1779129426563,36.67,76339.89,0.0,0.78199,0.00027,8.78908]
[1779129429587,36.67,76333.18,0.0,0.78019,0.00027,8.82994]
[1779129432605,36.67,76328.54,0.0,0.77894,0.00027,8.85824]
[1779129436722,36.67,76333.92,0.0,0.7804,0.00027,8.82519]
[1779129440660,36.67,76339.5,0.0,0.78191,0.00027,8.79096]
[1779129445695,36.67,76337.31,0.0,0.78134,0.00027,8.80382]
[1779129450730,36.66,76337.72,0.0,0.78148,0.00027,8.80061]
[1779129453751,36.66,76332.06,0.0,0.7801,0.00027,8.82635]
[1779129455765,36.66,76326.98,0.0,0.77873,0.00027,8.85734]
[1779129460799,36.66,76326.53,0.0,0.77862,0.00027,8.85968]
[1779129465835,36.65,76323.9,0.0,0.77794,0.00027,8.87496]
[1779129470871,36.65,76326.47,0.0,0.77867,0.00027,8.85856]
[1779129475905,36.64,76321.31,0.0,0.7773,0.00027,8.88932]
[1779129480941,36.64,76317.41,0.0,0.77624,0.00027,8.91277]
[1779129481947,36.64,76305.52,0.0,0.77298,0.00028,8.98471]
[1779129487074,36.63,76310.22,0.0,0.77431,0.00028,8.95558]
[1779129493030,36.63,76314.01,0.0,0.77538,0.00027,8.93179]
[1779129497144,36.62,76299.93,0.0,0.77152,0.00028,9.01647]
[1779129503100,36.62,76295.03,0.0,0.77016,0.00028,9.04593]
[1779129505115,36.62,76288.94,0.0,0.76847,0.00028,9.08242]
[1779129510149,36.62,76283.1,0.0,0.76685,0.00028,9.11708]
[1779129513170,36.62,76280.07,0.0,0.76614,0.00028,9.12624]
[1779129518205,36.61,76277.39,0.0,0.76541,0.00028,9.14173]
[1779129520219,36.61,76264.53,0.0,0.76178,0.00028,9.2178]
[1779129521226,36.61,76262.39,0.0,0.76118,0.00028,9.23034]
[1779129526269,36.61,76261.69,0.0,0.761,0.00028,9.23403]
[1779129531296,36.61,76263.35,0.0,0.76149,0.00028,9.22372]
[1779129535324,36.61,76257.9,0.0,0.75993,0.00029,9.25601]
[1779129540359,36.61,76254.53,0.0,0.75897,0.00029,9.27583]
[1779129541366,36.61,76249.15,0.0,0.75742,0.00029,9.30737]
[1779129543381,36.61,76248.47,0.0,0.75723,0.00029,9.31139]
[1779129547496,36.61,76253.25,0.0,0.75859,0.00029,9.28362]
[1779129553451,36.61,76256.4,0.0,0.75947,0.00029,9.2656]
[1779129558485,36.62,76255.16,0.0,0.7591,0.00029,9.27316]
[1779129563521,36.62,76258.23,0.0,0.75998,0.00029,9.25511]
[1779129567636,36.61,76241.95,0.0,0.75532,0.00029,9.35]
[1779129569561,36.61,76234.48,0.0,0.75315,0.00029,9.3934]
[1779129570569,36.61,76234.52,0.0,0.75317,0.00029,9.39315]
[1779129572583,36.61,76247.4,0.0,0.75702,0.00029,9.3097]
[1779129573592,36.61,76247.84,0.0,0.75715,0.00029,9.30712]
[1779129575604,36.61,76242.57,0.0,0.75563,0.00029,9.33779]
[1779129577706,36.61,76240.64,0.0,0.75508,0.00029,9.3489]
[1779129580640,36.61,76229.47,0.0,0.75185,0.00029,9.41342]
[1779129581648,36.61,76224.14,0.0,0.7503,0.00029,9.44403]
[1779129584670,36.61,76229.85,0.0,0.75196,0.00029,9.41111]
[1779129586686,36.61,76235.2,0.0,0.75352,0.00029,9.3802]
[1779129588698,36.61,76239.07,0.0,0.75464,0.00029,9.35783]
[1779129593732,36.61,76238.73,0.0,0.75453,0.00029,9.35999]
[1779129598767,36.61,76238.37,0.0,0.75443,0.00029,9.36196]
[1779129603802,36.61,76241.05,0.0,0.75522,0.00029,9.34611]
[1779129608839,36.61,76244.0,0.0,0.75608,0.00029,9.32874]
[1779129611858,36.61,76248.97,0.0,0.75751,0.00029,9.29974]
[1779129616893,36.61,76253.34,0.0,0.75876,0.00029,9.27433]
[1779129624949,36.61,76246.38,0.0,0.75675,0.00029,9.31528]
[1779129625956,36.61,76243.98,0.0,0.75605,0.00029,9.32927]
[1779129626964,36.61,76234.7,0.0,0.75338,0.00029,9.38304]
[1779129629984,36.61,76240.65,0.0,0.7551,0.00029,9.34844]
[1779129633004,36.61,76247.24,0.0,0.75714,0.00029,9.30148]
[1779129638130,36.61,76239.1,0.0,0.75479,0.00029,9.34889]
[1779129644083,36.61,76242.88,0.0,0.75588,0.00029,9.32687]
[1779129649122,36.61,76243.46,0.0,0.75604,0.00029,9.32357]
[1779129654154,36.61,76248.07,0.0,0.75736,0.00029,9.29687]
[1779129656167,36.61,76254.59,0.0,0.75923,0.00029,9.25876]
[1779129661208,36.61,76260.46,0.0,0.76092,0.00028,9.22406]
[1779129664225,36.61,76267.3,0.0,0.76287,0.00028,9.18351]
[1779129665232,36.61,76273.14,0.0,0.76452,0.00028,9.14889]
[1779129668341,36.61,76262.64,0.0,0.76154,0.00028,9.21106]
[1779129669260,36.61,76262.12,0.0,0.76139,0.00028,9.21418]
[1779129671273,36.61,76257.48,0.0,0.76007,0.00029,9.24141]
[1779129672282,36.61,76264.16,0.0,0.76198,0.00028,9.20195]
[1779129674295,36.61,76267.48,0.0,0.76293,0.00028,9.18221]
[1779129679329,36.6,76269.83,0.0,0.76361,0.00028,9.16807]
[1779129682351,36.6,76262.19,0.0,0.76144,0.00028,9.21324]
[1779129683357,36.6,76266.65,0.0,0.76271,0.00028,9.18681]
[1779129685372,36.6,76271.4,0.0,0.76406,0.00028,9.15856]
[1779129690406,36.6,76272.55,0.0,0.76439,0.00028,9.15158]
[1779129695441,36.6,76272.49,0.0,0.76452,0.00028,9.14318]
[1779129697455,36.6,76266.33,0.0,0.76277,0.00028,9.17975]
[1779129698550,36.6,76252.51,0.0,0.75882,0.00029,9.26117]
[1779129699469,36.6,76252.22,0.0,0.75874,0.00029,9.26296]
[1779129701483,36.6,76248.61,0.0,0.7577,0.00029,9.28417]
[1779129706519,36.6,76248.57,0.0,0.75768,0.00029,9.28453]
[1779129711566,36.61,76250.57,0.0,0.75824,0.00029,9.27303]
[1779129715594,36.61,76256.98,0.0,0.76007,0.00029,9.23568]
[1779129720629,36.61,76258.7,0.0,0.76053,0.00029,9.22609]
[1779129725663,36.62,76261.4,0.0,0.76129,0.00028,9.2106]
[1779129728766,36.61,76254.09,0.0,0.7592,0.00029,9.25344]
[1779129730700,36.61,76255.47,0.0,0.7596,0.00029,9.2453]
[1779129735736,36.61,76254.77,0.0,0.75941,0.00029,9.24925]
[1779129738837,36.61,76260.88,0.0,0.76116,0.00028,9.21317]
[1779129744799,36.61,76262.16,0.0,0.76155,0.00028,9.20509]
[1779129749834,36.61,76257.65,0.0,0.76028,0.00029,9.23139]
[1779129754869,36.61,76262.28,0.0,0.76171,0.00028,9.19587]
[1779129758897,36.61,76263.24,0.0,0.76198,0.00028,9.19038]
[1779129763932,36.61,76262.67,0.0,0.76183,0.00028,9.19348]
[1779129766957,36.61,76257.56,0.0,0.76038,0.00029,9.22346]
[1779129770980,36.61,76252.5,0.0,0.75892,0.00029,9.25329]
[1779129772997,36.61,76247.15,0.0,0.75738,0.00029,9.28478]
[1779129777024,36.61,76241.56,0.0,0.75576,0.00029,9.31745]
[1779129779122,36.61,76242.56,0.0,0.75605,0.00029,9.31163]
[1779129785083,36.61,76245.58,0.0,0.75692,0.00029,9.29415]
[1779129786090,36.61,76234.84,0.0,0.75381,0.00029,9.35659]
[1779129787096,36.61,76233.27,0.0,0.75336,0.00029,9.36564]
[1779129792132,36.61,76230.52,0.0,0.75257,0.00029,9.38132]
[1779129793139,36.61,76210.06,0.0,0.74658,0.00029,9.49849]
[1779129794146,36.61,76204.76,0.0,0.74502,0.0003,9.52845]
[1779129796160,36.61,76198.66,0.0,0.74321,0.0003,9.56289]
[1779129799269,36.61,76188.42,0.0,0.74017,0.0003,9.62011]
[1779129805225,36.61,76191.04,0.0,0.74095,0.0003,9.60556]
[1779129808250,36.61,76198.64,0.0,0.7432,0.0003,9.56305]
[1779129809341,36.61,76207.56,0.0,0.74584,0.0003,9.51267]
[1779129811267,36.61,76208.5,0.0,0.74625,0.00029,9.49884]
[1779129814288,36.61,76217.34,0.0,0.74885,0.00029,9.44848]
[1779129816303,36.61,76221.44,0.0,0.75005,0.00029,9.42505]
[1779129819411,36.61,76226.91,0.0,0.75165,0.00029,9.3935]
[1779129825365,36.61,76228.03,0.0,0.75199,0.00029,9.38685]
[1779129829482,36.61,76239.95,0.0,0.75545,0.00029,9.31774]
[1779129835441,36.6,76241.35,0.0,0.75586,0.00029,9.30951]
[1779129839557,36.6,76246.65,0.0,0.7574,0.00029,9.27836]
[1779129843498,36.6,76237.28,0.0,0.7547,0.00029,9.33278]
[1779129844504,36.6,76235.38,0.0,0.75416,0.00029,9.34372]
[1779129849630,36.6,76232.66,0.0,0.75339,0.00029,9.35904]
[1779129854573,36.6,76237.86,0.0,0.7549,0.00029,9.32885]
[1779129859700,36.6,76237.59,0.0,0.75482,0.00029,9.33048]
[1779129865652,36.6,76238.17,0.0,0.75498,0.00029,9.32717]
[1779129866658,36.6,76227.16,0.0,0.75178,0.00029,9.39094]
[1779129867665,36.6,76225.9,0.0,0.75141,0.00029,9.39823]
[1779129872700,36.6,76232.12,0.0,0.75336,0.00029,9.35372]
[1779129874714,36.6,76235.75,0.0,0.75441,0.00029,9.33269]
[1779129879839,36.6,76238.53,0.0,0.75522,0.00029,9.3166]
[1779129885791,36.6,76238.63,0.0,0.75524,0.00029,9.31613]
[1779129889911,36.6,76245.41,0.0,0.75719,0.00029,9.27673]
[1779129891834,36.6,76253.87,0.0,0.75962,0.00029,9.22731]
[1779129892842,36.6,76254.04,0.0,0.75967,0.00029,9.22632]
[1779129897879,36.6,76258.87,0.0,0.76107,0.00029,9.19759]
[1779129902916,36.6,76265.1,0.0,0.76286,0.00028,9.16039]
[1779129904929,36.6,76258.99,0.0,0.76112,0.00029,9.19636]
[1779129907949,36.59,76256.81,0.0,0.76051,0.00029,9.20892]
[1779129912984,36.59,76256.43,0.0,0.76043,0.00029,9.21068]
[1779129918019,36.58,76257.79,0.0,0.76084,0.00029,9.20214]
[1779129921041,36.58,76245.91,0.0,0.75744,0.00029,9.27174]
[1779129922050,36.58,76244.84,0.0,0.75713,0.00029,9.278]
[1779129924063,36.58,76253.62,0.0,0.75966,0.00029,9.22639]
[1779129926077,36.58,76253.71,0.0,0.75969,0.00029,9.2258]
[1779129931111,36.58,76253.37,0.0,0.75974,0.00029,9.21904]
[1779129936147,36.58,76252.46,0.0,0.75948,0.00029,9.2243]
[1779129941188,36.58,76252.21,0.0,0.75941,0.00029,9.2257]
[1779129946221,36.58,76256.52,0.0,0.76066,0.00029,9.20004]
[1779129951256,36.57,76253.66,0.0,0.75985,0.00029,9.2166]
[1779129955283,36.57,76246.41,0.0,0.75777,0.00029,9.2591]
[1779129956290,36.57,76245.01,0.0,0.75737,0.00029,9.26724]
[1779129959312,36.57,76250.58,0.0,0.75898,0.00029,9.23445]
[1779129962334,36.57,76252.95,0.0,0.75968,0.00029,9.22019]
[1779129965355,36.57,76247.8,0.0,0.75821,0.00029,9.25022]
[1779129966363,36.57,76235.65,0.0,0.75469,0.00029,9.32105]
[1779129967369,36.57,76236.5,0.0,0.75495,0.00029,9.31601]
[1779129970486,36.56,76247.31,0.0,0.75809,0.00029,9.25266]
[1779129972406,36.56,76254.3,0.0,0.76011,0.00029,9.21142]
[1779129973413,36.56,76258.11,0.0,0.7612,0.00029,9.18887]
[1779129978448,36.56,76265.46,0.0,0.76331,0.00028,9.14506]
[1779129980557,36.56,76317.52,0.0,0.77787,0.00027,8.83153]
[1779129981482,36.56,76317.33,0.0,0.77781,0.00027,8.83267]
[1779129984494,36.56,76310.66,0.0,0.77598,0.00028,8.87332]
[1779129989534,36.56,76309.44,0.0,0.77566,0.00028,8.88039]
[1779129990640,36.56,76298.81,0.0,0.77271,0.00028,8.94492]
[1779129996580,36.55,76298.56,0.0,0.7728,0.00028,8.93734]
[1779129999599,36.55,76308.5,0.0,0.77556,0.00028,8.87686]
[1779130001612,36.55,76313.34,0.0,0.77691,0.00028,8.84704]
[1779130006647,36.55,76316.29,0.0,0.77774,0.00027,8.82857]
[1779130011682,36.54,76315.61,0.0,0.77759,0.00028,8.83189]
[1779130014703,36.54,76308.09,0.0,0.77554,0.00028,8.87742]
[1779130017726,36.54,76303.01,0.0,0.77413,0.00028,8.9082]
[1779130020850,36.54,76287.78,0.0,0.76991,0.00028,8.99979]
[1779130021753,36.53,76286.97,0.0,0.76969,0.00028,9.00444]
[1779130022760,36.53,76286.42,0.0,0.76955,0.00028,9.00748]
[1779130026793,36.53,76292.21,0.0,0.7712,0.00028,8.97194]
[1779130028807,36.53,76285.34,0.0,0.76928,0.00028,9.01323]
[1779130033842,36.52,76293.39,0.0,0.77155,0.00028,8.96443]
[1779130038880,36.52,76297.75,0.0,0.77278,0.00028,8.9376]
[1779130043914,36.52,76297.86,0.0,0.77283,0.00028,8.93654]
[1779130048949,36.51,76297.31,0.0,0.7727,0.00028,8.93948]
[1779130053984,36.51,76301.0,0.0,0.77388,0.00028,8.90805]
[1779130059024,36.51,76302.19,0.0,0.77422,0.00028,8.90064]
[1779130064066,36.51,76299.99,0.0,0.77361,0.00028,8.91385]
[1779130069096,36.51,76303.5,0.0,0.77459,0.00028,8.89238]
[1779130071205,36.51,76318.27,0.0,0.77867,0.00027,8.80214]
[1779130072115,36.51,76318.27,0.0,0.77868,0.00027,8.80207]
[1779130077149,36.5,76316.48,0.0,0.77821,0.00028,8.81242]
[1779130080172,36.5,76311.0,0.0,0.7767,0.00028,8.84599]
[1779130085206,36.5,76310.1,0.0,0.77645,0.00028,8.85146]
[1779130090243,36.5,76304.44,0.0,0.77489,0.00028,8.88582]
[1779130095279,36.5,76302.5,0.0,0.77435,0.00028,8.89767]
[1779130098299,36.5,76296.66,0.0,0.77273,0.00028,8.93309]
[1779130103337,36.5,76289.15,0.0,0.77064,0.00028,8.97822]
[1779130108370,36.5,76288.1,0.0,0.77037,0.00028,8.98407]
[1779130113406,36.49,76287.64,0.0,0.7704,0.00028,8.97765]
[1779130117434,36.49,76280.42,0.0,0.76838,0.00028,9.0209]
[1779130122470,36.49,76279.32,0.0,0.76807,0.00028,9.02743]
[1779130127506,36.49,76279.98,0.0,0.76826,0.00028,9.02337]
[1779130132540,36.49,76279.99,0.0,0.76827,0.00028,9.02326]
[1779130137575,36.49,76279.62,0.0,0.76816,0.00028,9.02545]
[1779130141695,36.49,76286.75,0.0,0.77017,0.00028,8.98249]
[1779130145635,36.49,76291.59,0.0,0.77154,0.00028,8.95301]
[1779130147647,36.49,76285.22,0.0,0.76975,0.00028,8.99151]
[1779130152682,36.48,76282.01,0.0,0.76887,0.00028,9.01047]
[1779130154696,36.48,76276.7,0.0,0.76737,0.00028,9.04225]
[1779130158723,36.48,76272.76,0.0,0.76626,0.00028,9.0657]
[1779130163760,36.48,76271.03,0.0,0.76578,0.00028,9.07576]
[1779130165773,36.48,76260.19,0.0,0.76269,0.00029,9.14032]
[1779130166780,36.48,76258.22,0.0,0.76213,0.00029,9.15197]
[1779130171917,36.48,76251.15,0.0,0.76024,0.00029,9.18497]
[1779130177859,36.48,76244.99,0.0,0.75846,0.00029,9.22126]
[1779130178865,36.48,76235.09,0.0,0.75559,0.00029,9.27921]
[1779130179872,36.48,76224.13,0.0,0.75239,0.00029,9.34292]
[1779130180885,36.48,76222.63,0.0,0.75195,0.00029,9.35154]
[1779130184911,36.48,76212.97,0.0,0.74911,0.0003,9.40716]
[1779130185930,36.48,76213.6,0.0,0.74929,0.0003,9.40352]
[1779130187935,36.48,76218.94,0.0,0.75087,0.00029,9.3727]
[1779130189946,36.48,76224.73,0.0,0.75258,0.00029,9.33914]
[1779130194982,36.47,76220.27,0.0,0.7513,0.00029,9.36429]
[1779130200022,36.46,76220.16,0.0,0.7513,0.00029,9.36424]
[1779130202138,36.46,76214.99,0.0,0.74979,0.0003,9.39379]
[1779130204046,36.46,76208.02,0.0,0.74773,0.0003,9.43367]
[1779130206060,36.46,76209.42,0.0,0.74815,0.0003,9.42564]
[1779130211096,36.46,76206.23,0.0,0.7472,0.0003,9.44391]
[1779130216130,36.46,76202.99,0.0,0.74624,0.0003,9.4624]
[1779130219151,36.46,76209.4,0.0,0.74814,0.0003,9.42579]
[1779130220158,36.46,76203.59,0.0,0.74642,0.0003,9.45901]
[1779130222278,36.46,76202.62,0.0,0.74613,0.0003,9.46452]
[1779130225201,36.46,76195.23,0.0,0.74393,0.0003,9.50646]
[1779130227209,36.46,76203.03,0.0,0.74626,0.0003,9.46207]
[1779130228218,36.46,76202.81,0.0,0.74619,0.0003,9.46333]
[1779130232350,36.46,76196.64,0.0,0.74448,0.0003,9.48985]
[1779130235265,36.46,76192.96,0.0,0.74339,0.0003,9.51063]
[1779130237280,36.46,76198.31,0.0,0.74499,0.0003,9.48026]
[1779130240300,36.46,76201.39,0.0,0.7459,0.0003,9.46278]
[1779130245336,36.46,76200.55,0.0,0.74565,0.0003,9.46764]
[1779130249367,36.46,76190.85,0.0,0.74275,0.0003,9.52263]
[1779130251384,36.46,76184.33,0.0,0.7408,0.0003,9.55921]
[1779130254404,36.46,76190.21,0.0,0.74257,0.0003,9.52601]
[1779130255410,36.46,76195.4,0.0,0.74412,0.0003,9.49671]
[1779130257424,36.46,76197.63,0.0,0.74478,0.0003,9.48422]
[1779130259437,36.46,76202.7,0.0,0.74628,0.0003,9.45557]
[1779130261452,36.46,76205.15,0.0,0.747,0.0003,9.44185]
[1779130263468,36.47,76212.79,0.0,0.74926,0.0003,9.39819]
[1779130264475,36.47,76214.17,0.0,0.74966,0.0003,9.39026]
[1779130269510,36.47,76217.91,0.0,0.75077,0.00029,9.36872]
[1779130274545,36.47,76220.46,0.0,0.75152,0.00029,9.35406]
[1779130279580,36.47,76225.55,0.0,0.753,0.00029,9.32476]
[1779130284614,36.47,76226.21,0.0,0.75319,0.00029,9.32107]
[1779130290658,36.47,76228.49,0.0,0.75385,0.00029,9.30797]
[1779130295692,36.47,76228.03,0.0,0.75385,0.00029,9.30203]
[1779130299721,36.47,76240.1,0.0,0.75739,0.00029,9.23123]
[1779130300727,36.47,76240.98,0.0,0.75764,0.00029,9.22604]
[1779130306769,36.47,76241.3,0.0,0.75774,0.00029,9.22402]
[1779130311804,36.46,76241.52,0.0,0.75781,0.00029,9.2226]
[1779130317845,36.47,76242.44,0.0,0.75806,0.00029,9.21748]
[1779130322987,36.47,76236.05,0.0,0.75619,0.00029,9.25534]
[1779130328925,36.47,76236.55,0.0,0.75632,0.00029,9.25261]
[1779130333966,36.47,76239.99,0.0,0.75731,0.00029,9.23273]
[1779130335977,36.48,76245.74,0.0,0.75897,0.00029,9.19914]
[1779130337991,36.48,76246.98,0.0,0.75932,0.00029,9.19193]
[1779130343129,36.48,76240.8,0.0,0.75751,0.00029,9.22874]
[1779130349069,36.48,76242.21,0.0,0.7579,0.00029,9.22095]
[1779130354108,36.49,76240.46,0.0,0.75751,0.00029,9.22291]
[1779130359143,36.49,76243.58,0.0,0.75839,0.00029,9.20501]
[1779130361154,36.49,76249.68,0.0,0.76016,0.00029,9.16911]
[1779130363268,36.49,76256.75,0.0,0.76219,0.00029,9.12736]
[1779130365182,36.49,76261.73,0.0,0.76362,0.00029,9.09783]
[1779130366190,36.49,76270.18,0.0,0.76603,0.00028,9.04745]
[1779130367196,36.49,76268.08,0.0,0.76543,0.00029,9.06007]
[1779130372231,36.49,76266.99,0.0,0.7651,0.00029,9.06682]
[1779130377266,36.49,76268.35,0.0,0.76549,0.00028,9.05879]
[1779130382301,36.49,76263.9,0.0,0.76423,0.00029,9.08515]
[1779130387336,36.49,76267.13,0.0,0.76514,0.00029,9.06597]
[1779130392371,36.5,76266.7,0.0,0.765,0.00029,9.06896]
[1779130397405,36.5,76266.2,0.0,0.76484,0.00029,9.07236]
[1779130402442,36.5,76265.37,0.0,0.76458,0.00029,9.07774]
[1779130407478,36.51,76262.38,0.0,0.76371,0.00029,9.09592]
[1779130412514,36.51,76261.47,0.0,0.76357,0.00029,9.09297]
[1779130417549,36.51,76277.83,0.0,0.76822,0.00028,8.99548]
[1779130418554,36.51,76284.19,0.0,0.77002,0.00028,8.95717]
[1779130421576,36.51,76286.99,0.0,0.77081,0.00028,8.94025]
[1779130426611,36.51,76286.47,0.0,0.77066,0.00028,8.94335]
[1779130431647,36.51,76287.84,0.0,0.77106,0.00028,8.93491]
[1779130436682,36.51,76282.29,0.0,0.7695,0.00028,8.96819]
[1779130437688,36.51,76285.86,0.0,0.77051,0.00028,8.94658]
[1779130442723,36.51,76288.35,0.0,0.77122,0.00028,8.9314]
[1779130447758,36.51,76281.36,0.0,0.76925,0.00028,8.97359]
[1779130448779,36.51,76270.74,0.0,0.76624,0.00028,9.0373]
[1779130449774,36.51,76266.2,0.0,0.76494,0.00029,9.06445]
[1779130450779,36.51,76261.05,0.0,0.76347,0.00029,9.0951]
[1779130452793,36.51,76255.74,0.0,0.76195,0.00029,9.12652]
[1779130455814,36.51,76250.08,0.0,0.76032,0.00029,9.15994]
[1779130460849,36.51,76244.72,0.0,0.75877,0.00029,9.19155]
[1779130461857,36.51,76234.5,0.0,0.75579,0.00029,9.25148]
[1779130462868,36.51,76232.12,0.0,0.7551,0.00029,9.26538]
[1779130465884,36.51,76220.36,0.0,0.75165,0.00029,9.33356]
[1779130466902,36.51,76216.01,0.0,0.75037,0.0003,9.35867]
[1779130467899,36.51,76207.26,0.0,0.74778,0.0003,9.40886]
[1779130468905,36.51,76187.51,0.0,0.74187,0.0003,9.52087]
[1779130469912,36.51,76186.74,0.0,0.74165,0.0003,9.52514]
[1779130474947,36.51,76185.2,0.0,0.74133,0.0003,9.52497]
[1779130478976,36.5,76177.82,0.0,0.73911,0.0003,9.56602]
[1779130480989,36.5,76185.33,0.0,0.74137,0.0003,9.52411]
[1779130486026,36.5,76185.16,0.0,0.74133,0.0003,9.52488]
[1779130492069,36.5,76186.25,0.0,0.74167,0.0003,9.51861]
[1779130497103,36.5,76183.93,0.0,0.74097,0.0003,9.53155]
[1779130501133,36.5,76174.8,0.0,0.73822,0.0003,9.58252]
[1779130502142,36.5,76164.59,0.0,0.73511,0.0003,9.6391]
[1779130503146,36.5,76175.19,0.0,0.73833,0.0003,9.58049]
[1779130504263,36.5,76170.8,0.0,0.737,0.0003,9.60483]
[1779130505160,36.5,76170.8,0.0,0.737,0.0003,9.60484]
[1779130510200,36.5,76163.44,0.0,0.73474,0.0003,9.64579]
[1779130511201,36.5,76161.37,0.0,0.73411,0.00031,9.65725]
[1779130514334,36.51,76178.28,0.0,0.73924,0.0003,9.56367]
[1779130515229,36.5,76178.28,0.0,0.73924,0.0003,9.56364]
[1779130516236,36.51,76181.11,0.0,0.7401,0.0003,9.54786]
[1779130518253,36.51,76192.39,0.0,0.74349,0.0003,9.48447]
[1779130519266,36.51,76196.38,0.0,0.74468,0.0003,9.46192]
[1779130524404,36.51,76199.31,0.0,0.74554,0.0003,9.44553]
[1779130530336,36.51,76200.05,0.0,0.74575,0.0003,9.44169]
[1779130533357,36.51,76195.57,0.0,0.74453,0.0003,9.45869]
[1779130538393,36.51,76189.71,0.0,0.74277,0.0003,9.49195]
[1779130540406,36.51,76195.04,0.0,0.74436,0.0003,9.46188]
[1779130544544,36.51,76208.12,0.0,0.74826,0.0003,9.38753]
[1779130546448,36.51,76209.97,0.0,0.7488,0.0003,9.37695]
[1779130550476,36.52,76216.64,0.0,0.75077,0.0003,9.33875]
[1779130554614,36.52,76226.51,0.0,0.75367,0.00029,9.28179]
[1779130557525,36.52,76232.55,0.0,0.75544,0.00029,9.24659]
[1779130562561,36.52,76241.55,0.0,0.75807,0.00029,9.19392]
[1779130564687,36.52,76246.5,0.0,0.7595,0.00029,9.1649]
[1779130567595,36.52,76252.34,0.0,0.76118,0.00029,9.13067]
[1779130572632,36.52,76254.83,0.0,0.7619,0.00029,9.11588]
[1779130576658,36.52,76262.87,0.0,0.76421,0.00029,9.06803]
[1779130578674,36.52,76267.27,0.0,0.76547,0.00029,9.0417]
[1779130583719,36.51,76269.87,0.0,0.76622,0.00028,9.02598]
[1779130586737,36.51,76269.2,0.0,0.76604,0.00029,9.02985]
[1779130588752,36.51,76272.85,0.0,0.76708,0.00028,9.00793]
[1779130593787,36.51,76277.0,0.0,0.76841,0.00028,8.97415]
[1779130596810,36.51,76274.56,0.0,0.76771,0.00028,8.98886]
[1779130597817,36.51,76271.22,0.0,0.76676,0.00028,9.00887]
[1779130602853,36.51,76272.36,0.0,0.76709,0.00028,9.00186]
[1779130603859,36.51,76265.64,0.0,0.76518,0.00029,9.042]
[1779130604973,36.51,76264.64,0.0,0.76489,0.00029,9.048]
[1779130610909,36.51,76263.58,0.0,0.76458,0.00029,9.05445]
[1779130615043,36.51,76241.32,0.0,0.75815,0.00029,9.18629]
[1779130615943,36.51,76241.32,0.0,0.75815,0.00029,9.18631]
[1779130618966,36.51,76248.05,0.0,0.7601,0.00029,9.14671]
[1779130620979,36.51,76254.12,0.0,0.76185,0.00029,9.1109]
[1779130622993,36.51,76247.72,0.0,0.76,0.00029,9.14879]
[1779130628028,36.51,76248.33,0.0,0.76017,0.00029,9.14528]
[1779130633063,36.52,76250.14,0.0,0.76068,0.00029,9.13483]
[1779130638099,36.52,76250.64,0.0,0.76082,0.00029,9.1321]
[1779130643133,36.52,76253.93,0.0,0.76175,0.00029,9.11294]
[1779130649175,36.52,76259.12,0.0,0.76323,0.00029,9.08254]
[1779130652196,36.53,76252.4,0.0,0.76142,0.00029,9.11387]
[1779130653203,36.53,76253.3,0.0,0.76168,0.00029,9.10858]
[1779130655325,36.53,76262.17,0.0,0.76422,0.00029,9.05607]
[1779130661259,36.53,76259.67,0.0,0.76348,0.00029,9.07152]
[1779130664281,36.53,76254.14,0.0,0.76188,0.00029,9.10453]
[1779130669316,36.53,76252.66,0.0,0.76144,0.00029,9.11344]
[1779130673346,36.54,76244.01,0.0,0.75893,0.00029,9.16459]
[1779130675466,36.54,76235.78,0.0,0.75653,0.00029,9.21293]
[1779130677374,36.54,76236.08,0.0,0.75662,0.00029,9.2113]
[1779130681402,36.54,76242.91,0.0,0.7586,0.00029,9.17136]
[1779130686436,36.54,76245.83,0.0,0.75944,0.00029,9.15424]
[1779130689468,36.54,76214.8,0.0,0.75036,0.0003,9.33474]
[1779130690469,36.54,76199.68,0.0,0.74586,0.0003,9.42131]
[1779130691476,36.54,76206.27,0.0,0.74783,0.0003,9.38371]
[1779130693490,36.54,76207.32,0.0,0.74814,0.0003,9.37769]
[1779130697518,36.54,76197.03,0.0,0.74507,0.0003,9.43628]
[1779130698525,36.54,76194.81,0.0,0.74441,0.0003,9.44881]
[1779130699532,36.54,76185.14,0.0,0.74151,0.0003,9.50332]
[1779130700564,36.54,76192.1,0.0,0.74361,0.0003,9.464]
[1779130701564,36.54,76187.71,0.0,0.74229,0.0003,9.48862]
[1779130702562,36.54,76181.32,0.0,0.74037,0.0003,9.5245]
[1779130707603,36.54,76178.76,0.0,0.73961,0.0003,9.53851]
[1779130710637,36.53,76169.33,0.0,0.73675,0.0003,9.59088]
[1779130711654,36.54,76155.14,0.0,0.73254,0.00031,9.66039]
[1779130712658,36.53,76157.69,0.0,0.73333,0.00031,9.64637]
[1779130713665,36.53,76169.86,0.0,0.73705,0.0003,9.57929]
[1779130714672,36.53,76172.27,0.0,0.73778,0.0003,9.56588]
[1779130719706,36.53,76171.85,0.0,0.73766,0.0003,9.56802]
[1779130722728,36.53,76177.35,0.0,0.73934,0.0003,9.53732]
[1779130727764,36.53,76182.35,0.0,0.74087,0.0003,9.50897]
[1779130729775,36.53,76188.86,0.0,0.74284,0.0003,9.47228]
[1779130734811,36.52,76195.39,0.0,0.74481,0.0003,9.43525]
[1779130735900,36.52,76200.51,0.0,0.74634,0.0003,9.40619]
[1779130738841,36.53,76195.4,0.0,0.7448,0.0003,9.43528]
[1779130740853,36.53,76189.54,0.0,0.74305,0.0003,9.4684]
[1779130741861,36.52,76178.22,0.0,0.73963,0.0003,9.53189]
[1779130742870,36.53,76181.3,0.0,0.74056,0.0003,9.51467]
[1779130745970,36.53,76185.6,0.0,0.74186,0.0003,9.49066]
[1779130747904,36.53,76192.85,0.0,0.74403,0.0003,9.44982]
[1779130748911,36.53,76192.22,0.0,0.74384,0.0003,9.45338]
[1779130752939,36.53,76183.92,0.0,0.74135,0.0003,9.50006]
[1779130757974,36.53,76177.44,0.0,0.73939,0.0003,9.53642]
[1779130763009,36.53,76180.97,0.0,0.74045,0.0003,9.51683]
[1779130768046,36.53,76179.74,0.0,0.74007,0.0003,9.52392]
[1779130769052,36.53,76174.59,0.0,0.7385,0.0003,9.55266]
[1779130771067,36.53,76170.9,0.0,0.73751,0.0003,9.56458]
[1779130773084,36.53,76182.34,0.0,0.74098,0.0003,9.50079]
[1779130774088,36.53,76184.41,0.0,0.7416,0.0003,9.48924]
[1779130777109,36.53,76189.34,0.0,0.74308,0.0003,9.46158]
[1779130779125,36.53,76182.03,0.0,0.74088,0.0003,9.50268]
[1779130780132,36.53,76185.16,0.0,0.74183,0.0003,9.48509]
[1779130783154,36.53,76190.38,0.0,0.74339,0.0003,9.45578]
[1779130786250,36.53,76200.43,0.0,0.7464,0.0003,9.39894]
[1779130792215,36.54,76200.81,0.0,0.74649,0.0003,9.39718]
[1779130793222,36.54,76194.91,0.0,0.74472,0.0003,9.43075]
[1779130794230,36.54,76185.23,0.0,0.74181,0.0003,9.48538]
[1779130799266,36.54,76186.64,0.0,0.74224,0.0003,9.47747]
[1779130801293,36.54,76180.65,0.0,0.74043,0.0003,9.51105]
[1779130802299,36.54,76169.05,0.0,0.73691,0.0003,9.57557]
[1779130803304,36.54,76157.25,0.0,0.73331,0.00031,9.64053]
[1779130804304,36.54,76160.1,0.0,0.73418,0.00031,9.62491]
[1779130805312,36.54,76170.49,0.0,0.73735,0.0003,9.56762]
[1779130806401,36.54,76183.29,0.0,0.74123,0.0003,9.49625]
[1779130809339,36.54,76189.73,0.0,0.74316,0.0003,9.4602]
[1779130811354,36.54,76199.81,0.0,0.74617,0.0003,9.40329]
[1779130816470,36.54,76208.44,0.0,0.74873,0.0003,9.35432]
[1779130817396,36.54,76208.44,0.0,0.74873,0.0003,9.35436]
[1779130819410,36.54,76202.77,0.0,0.74703,0.0003,9.38684]
[1779130823440,36.54,76190.76,0.0,0.74344,0.0003,9.45487]
[1779130826544,36.54,76195.81,0.0,0.74496,0.0003,9.42634]
[1779130831495,36.55,76200.77,0.0,0.74656,0.0003,9.38987]
[1779130832501,36.55,76206.23,0.0,0.74818,0.0003,9.35872]
[1779130835531,36.55,76213.12,0.0,0.75023,0.0003,9.31918]
[1779130838551,36.55,76219.25,0.0,0.75205,0.0003,9.28387]
[1779130840565,36.54,76229.55,0.0,0.75508,0.00029,9.22412]
[1779130841573,36.55,76227.87,0.0,0.75458,0.00029,9.23397]
[1779130846684,36.55,76230.15,0.0,0.75523,0.00029,9.22105]
[1779130853657,36.55,76227.66,0.0,0.75448,0.00029,9.23592]
[1779130854664,36.55,76221.84,0.0,0.75277,0.00029,9.2697]
[1779130859699,36.55,76225.39,0.0,0.75381,0.00029,9.24921]
[1779130862737,36.55,76233.96,0.0,0.75632,0.00029,9.19939]
[1779130863730,36.55,76244.72,0.0,0.75945,0.00029,9.13636]
[1779130864735,36.55,76252.94,0.0,0.76184,0.00029,9.08774]
[1779130865743,36.55,76257.9,0.0,0.76327,0.00029,9.05837]
[1779130867758,36.55,76261.13,0.0,0.76419,0.00029,9.03927]
[1779130872792,36.55,76260.03,0.0,0.76386,0.00029,9.04604]
[1779130877827,36.56,76256.86,0.0,0.76294,0.00029,9.06507]
[1779130882861,36.56,76260.52,0.0,0.76399,0.00029,9.0435]
[1779130883869,36.56,76266.16,0.0,0.76561,0.00029,9.00986]
[1779130886911,36.56,76292.58,0.0,0.77309,0.00028,8.85096]
[1779130887916,36.56,76340.92,0.0,0.78642,0.00027,8.55438]
[1779130888925,36.56,76376.85,0.0,0.79602,0.00026,8.32952]
[1779130889931,36.55,76401.3,0.0,0.80243,0.00026,8.1742]
[1779130890933,36.55,76398.83,0.0,0.8018,0.00026,8.18945]
[1779130892009,36.55,76408.8,0.0,0.80453,0.00026,8.11688]
[1779130893073,36.55,76463.11,0.0,0.81818,0.00025,7.76814]
[1779130893996,36.55,76473.13,0.0,0.82063,0.00024,7.70333]
[1779130895009,36.55,76476.65,0.0,0.8215,0.00024,7.6801]
[1779130896043,36.55,76484.7,0.0,0.82345,0.00024,7.62792]
[1779130897038,36.55,76494.26,0.0,0.82574,0.00024,7.56587]
[1779130898070,36.55,76513.57,0.0,0.83032,0.00023,7.44029]
[1779130900073,36.54,76494.84,0.0,0.8259,0.00024,7.56151]
[1779130901055,36.55,76506.84,0.0,0.82875,0.00024,7.48376]
[1779130902089,36.54,76552.28,0.0,0.83927,0.00023,7.18744]
[1779130903096,36.56,76560.67,0.0,0.84107,0.00022,7.1354]
[1779130904104,36.57,76581.77,0.0,0.84573,0.00022,6.999]
[1779130905111,36.57,76591.58,0.0,0.84785,0.00022,6.93608]
[1779130906121,36.57,76591.68,0.0,0.84788,0.00022,6.93503]
[1779130907132,36.57,76566.27,0.0,0.84228,0.00022,7.10042]
[1779130908143,36.57,76566.27,0.0,0.84227,0.00022,7.10055]
[1779130909148,36.58,76573.5,0.0,0.84383,0.00022,7.05513]
[1779130910155,36.58,76569.36,0.0,0.84289,0.00022,7.08249]
[1779130911162,36.58,76582.09,0.0,0.84571,0.00022,6.99947]
[1779130912175,36.58,76595.21,0.0,0.84858,0.00022,6.91404]
[1779130913194,36.58,76603.39,0.0,0.85035,0.00022,6.86096]
[1779130914196,36.58,76630.71,0.0,0.85617,0.00021,6.68319]
[1779130915198,36.58,76634.38,0.0,0.85693,0.00021,6.65965]
[1779130916207,36.58,76619.35,0.0,0.85375,0.00021,6.75776]
[1779130917215,36.59,76612.46,0.0,0.85227,0.00021,6.80282]
[1779130918220,36.58,76612.46,0.0,0.85229,0.00021,6.80228]
[1779130921244,36.59,76622.41,0.0,0.85436,0.00021,6.73899]
[1779130922254,36.59,76637.95,0.0,0.85763,0.00021,6.638]
[1779130923271,36.59,76658.18,0.0,0.8618,0.0002,6.50693]
[1779130924265,36.6,76666.02,0.0,0.86336,0.0002,6.45733]
[1779130925272,36.61,76667.89,0.0,0.86368,0.0002,6.44712]
[1779130927287,36.6,76657.84,0.0,0.86165,0.0002,6.51171]
[1779130928293,36.6,76657.03,0.0,0.86147,0.0002,6.51729]
[1779130929301,36.61,76664.36,0.0,0.86297,0.0002,6.46994]
[1779130930310,36.61,76668.09,0.0,0.86372,0.0002,6.44597]
[1779130931315,36.61,76655.58,0.0,0.86116,0.0002,6.52712]
[1779130932332,36.61,76664.74,0.0,0.86303,0.0002,6.4679]
[1779130933327,36.61,76656.68,0.0,0.86138,0.0002,6.52023]
[1779130934429,36.61,76620.79,0.0,0.85389,0.00021,6.75351]
[1779130936355,36.63,76602.61,0.0,0.84988,0.00022,6.87518]
[1779130937399,36.63,76575.02,0.0,0.84383,0.00022,7.05513]
[1779130938370,36.63,76575.02,0.0,0.84383,0.00022,7.0552]
[1779130939377,36.63,76561.64,0.0,0.84083,0.00022,7.14259]
[1779130940385,36.63,76552.93,0.0,0.83886,0.00023,7.19944]
[1779130941392,36.65,76537.53,0.0,0.8352,0.00023,7.3039]
[1779130942413,36.67,76527.78,0.0,0.83284,0.00023,7.37036]
[1779130943404,36.67,76532.97,0.0,0.83403,0.00023,7.33688]
[1779130945424,36.69,76533.16,0.0,0.83397,0.00023,7.33879]
[1779130946430,36.7,76524.89,0.0,0.83196,0.00023,7.39504]
[1779130947470,36.7,76516.3,0.0,0.82995,0.00023,7.45093]
[1779130949450,36.71,76510.05,0.0,0.82846,0.00024,7.49192]
[1779130950457,36.71,76506.24,0.0,0.82756,0.00024,7.51683]
[1779130952480,36.71,76513.7,0.0,0.82945,0.00023,7.45983]
[1779130953489,36.71,76518.73,0.0,0.83062,0.00023,7.42751]
[1779130956511,36.71,76523.94,0.0,0.83183,0.00023,7.39393]
[1779130957539,36.71,76546.99,0.0,0.83714,0.00023,7.24434]
[1779130958620,36.71,76546.83,0.0,0.8371,0.00023,7.24547]
[1779130959578,36.71,76565.47,0.0,0.84131,0.00022,7.12438]
[1779130960565,36.71,76605.2,0.0,0.85004,0.00022,6.86632]
[1779130961578,36.71,76612.74,0.0,0.85165,0.00021,6.81764]
[1779130962578,36.72,76639.75,0.0,0.85732,0.00021,6.64347]
[1779130963644,36.72,76644.78,0.0,0.85835,0.00021,6.61133]
[1779130965616,36.72,76679.28,0.0,0.86535,0.0002,6.3896]
[1779130968672,36.73,76655.92,0.0,0.86059,0.00021,6.54112]
[1779130969665,36.73,76676.98,0.0,0.86485,0.0002,6.40583]
[1779130970662,36.74,76693.54,0.0,0.86811,0.0002,6.30048]
[1779130971669,36.74,76703.24,0.0,0.87001,0.0002,6.23852]
[1779130976705,36.73,76697.29,0.0,0.86888,0.0002,6.27546]
[1779130978719,36.73,76705.61,0.0,0.87049,0.00019,6.22261]
[1779130980750,36.73,76753.41,0.0,0.87957,0.00018,5.91835]
[1779130981754,36.74,76754.13,0.0,0.8797,0.00018,5.91396]
[1779130982755,36.73,76769.36,0.0,0.88249,0.00018,5.81768]
[1779130983766,36.77,76769.37,0.0,0.88225,0.00018,5.82609]
[1779130984771,36.8,76753.84,0.0,0.87924,0.00019,5.92967]
[1779130985775,36.8,76751.39,0.0,0.87877,0.00019,5.94556]
[1779130987792,36.8,76761.34,0.0,0.88059,0.00018,5.88352]
[1779130988799,36.81,76761.45,0.0,0.88059,0.00018,5.88333]
[1779130989802,36.81,76755.97,0.0,0.87957,0.00018,5.91837]
[1779130990809,36.83,76744.55,0.0,0.87733,0.00019,5.99471]
[1779130991821,36.83,76735.81,0.0,0.87567,0.00019,6.05068]
[1779130992830,36.85,76732.09,0.0,0.87482,0.00019,6.0792]
[1779130994841,36.88,76738.29,0.0,0.87585,0.00019,6.04478]
[1779130995848,36.9,76745.82,0.0,0.87712,0.00019,6.00206]
[1779130996857,36.9,76741.33,0.0,0.87628,0.00019,6.03046]
[1779130997881,36.92,76707.6,0.0,0.86968,0.00019,6.24976]
[1779130998883,36.94,76707.09,0.0,0.86944,0.00019,6.25773]
[1779131001901,36.99,76724.68,0.0,0.87256,0.00019,6.15496]
[1779131004922,36.99,76717.74,0.0,0.87121,0.00019,6.19974]
[1779131005929,36.99,76721.21,0.0,0.87186,0.00019,6.17829]
[1779131007984,36.99,76763.14,0.0,0.87972,0.00018,5.91384]
[1779131008966,37.0,76771.02,0.0,0.88114,0.00018,5.86497]
[1779131010987,37.0,76752.79,0.0,0.87775,0.00019,5.98082]
[1779131011995,37.03,76746.43,0.0,0.87657,0.00019,6.01709]
[1779131012997,37.03,76759.18,0.0,0.87892,0.00018,5.9375]
[1779131014007,37.03,76769.61,0.0,0.88081,0.00018,5.87257]
[1779131015014,37.04,76776.29,0.0,0.88201,0.00018,5.83132]
[1779131017026,37.04,76791.94,0.0,0.8848,0.00018,5.73454]
[1779131018047,37.06,76812.09,0.0,0.8882,0.00017,5.61468]
[1779131020061,37.11,76813.23,0.0,0.8881,0.00017,5.61842]
[1779131022062,37.14,76807.66,0.0,0.88696,0.00017,5.65859]
[1779131023068,37.14,76826.68,0.0,0.89024,0.00017,5.54214]
[1779131025099,37.14,76812.19,0.0,0.88772,0.00017,5.6319]
[1779131026131,37.16,76796.5,0.0,0.88482,0.00018,5.73394]
[1779131027112,37.17,76783.34,0.0,0.88246,0.00018,5.81624]
[1779131028151,37.18,76790.87,0.0,0.88376,0.00018,5.77111]
[1779131030148,37.21,76771.76,0.0,0.88008,0.00018,5.89834]
[1779131031136,37.22,76771.76,0.0,0.88005,0.00018,5.89914]
[1779131032152,37.22,76754.4,0.0,0.87684,0.00019,6.00838]
[1779131033150,37.23,76762.35,0.0,0.87828,0.00018,5.95974]
[1779131035210,37.23,76770.08,0.0,0.87967,0.00018,5.91209]
[1779131040319,37.32,76768.7,0.0,0.87883,0.00018,5.94112]
[1779131041242,37.33,76758.61,0.0,0.87696,0.00018,6.00468]
[1779131042252,37.33,76761.96,0.0,0.87754,0.00018,5.98485]
[1779131043260,37.33,76767.17,0.0,0.87849,0.00018,5.95288]
[1779131045276,37.34,76778.94,0.0,0.8806,0.00018,5.88083]
[1779131046281,37.34,76775.34,0.0,0.87992,0.00018,5.90389]
[1779131050309,37.35,76766.03,0.0,0.87815,0.00018,5.96448]
[1779131051317,37.36,76762.3,0.0,0.87745,0.00018,5.98829]
[1779131052322,37.36,76769.82,0.0,0.87881,0.00018,5.94193]
[1779131053330,37.36,76767.6,0.0,0.87839,0.00018,5.95634]
[1779131054335,37.36,76759.02,0.0,0.87679,0.00018,6.01041]
[1779131055345,37.37,76754.93,0.0,0.87602,0.00019,6.03644]
[1779131056350,37.37,76748.63,0.0,0.87483,0.00019,6.07628]
[1779131057358,37.37,76746.83,0.0,0.87448,0.00019,6.08793]
[1779131062393,37.38,76746.9,0.0,0.87444,0.00019,6.08933]
[1779131064407,37.38,76741.34,0.0,0.87338,0.00019,6.1248]
[1779131066428,37.38,76750.89,0.0,0.87516,0.00019,6.06527]
[1779131067429,37.38,76752.42,0.0,0.87545,0.00019,6.05578]
[1779131068480,37.38,76759.46,0.0,0.87675,0.00018,6.01191]
[1779131069449,37.39,76759.46,0.0,0.87674,0.00018,6.01208]
[1779131070455,37.39,76765.05,0.0,0.87777,0.00018,5.97738]
[1779131071468,37.39,76759.91,0.0,0.87697,0.00018,6.00062]
[1779131072476,37.39,76765.32,0.0,0.87796,0.00018,5.96707]
[1779131074486,37.39,76766.67,0.0,0.87819,0.00018,5.9591]
[1779131076501,37.39,76758.17,0.0,0.87661,0.00019,6.01256]
[1779131077508,37.39,76753.13,0.0,0.87567,0.00019,6.04418]
[1779131079524,37.39,76750.12,0.0,0.87511,0.00019,6.06319]
[1779131082545,37.39,76739.93,0.0,0.87319,0.00019,6.12717]
[1779131083559,37.39,76726.9,0.0,0.87071,0.00019,6.20894]
[1779131084562,37.39,76723.13,0.0,0.87,0.00019,6.23252]
[1779131086574,37.4,76714.9,0.0,0.8684,0.00019,6.28457]
[1779131087579,37.4,76714.74,0.0,0.86835,0.00019,6.2861]
[1779131092671,37.41,76705.59,0.0,0.86651,0.0002,6.34593]
[1779131094649,37.41,76705.83,0.0,0.86653,0.0002,6.34539]
[1779131098732,37.42,76715.5,0.0,0.86836,0.00019,6.28594]
[1779131099684,37.42,76715.5,0.0,0.86835,0.00019,6.28623]
[1779131102774,37.43,76701.45,0.0,0.86557,0.0002,6.37631]
[1779131104781,37.43,76726.32,0.0,0.87038,0.00019,6.21999]
[1779131106820,37.43,76736.54,0.0,0.87232,0.00019,6.15603]
[1779131107808,37.43,76734.59,0.0,0.87194,0.00019,6.16849]
[1779131108824,37.43,76750.72,0.0,0.87497,0.00019,6.06776]
[1779131109818,37.43,76750.93,0.0,0.875,0.00019,6.06677]
[1779131111830,37.44,76754.99,0.0,0.87573,0.00019,6.04233]
[1779131112839,37.44,76765.71,0.0,0.87771,0.00018,5.97553]
[1779131113848,37.44,76767.84,0.0,0.8781,0.00018,5.96253]
[1779131115858,37.44,76757.02,0.0,0.87608,0.00019,6.03057]
[1779131116865,37.44,76746.26,0.0,0.87408,0.00019,6.09776]
[1779131117872,37.44,76747.82,0.0,0.87437,0.00019,6.08807]
[1779131119886,37.44,76744.3,0.0,0.8737,0.00019,6.11016]
[1779131123918,37.45,76757.03,0.0,0.87607,0.00019,6.03093]
[1779131124927,37.45,76763.62,0.0,0.87729,0.00018,5.98987]
[1779131125934,37.45,76762.87,0.0,0.87715,0.00018,5.99473]
[1779131127946,37.45,76770.74,0.0,0.87858,0.00018,5.94617]
[1779131128967,37.47,76777.52,0.0,0.87968,0.00018,5.90872]
[1779131130967,37.52,76771.21,0.0,0.87824,0.00018,5.95785]
[1779131131974,37.54,76761.99,0.0,0.87657,0.00018,6.01054]
[1779131133992,37.54,76755.67,0.0,0.87537,0.00019,6.05074]
[1779131134995,37.54,76748.63,0.0,0.87405,0.00019,6.09497]
[1779131136003,37.54,76738.25,0.0,0.87209,0.00019,6.16008]
[1779131137009,37.55,76738.33,0.0,0.87209,0.00019,6.15979]
[1779131139041,37.55,76719.45,0.0,0.86846,0.00019,6.27899]
[1779131140052,37.55,76719.47,0.0,0.86845,0.00019,6.27942]
[1779131141037,37.56,76709.17,0.0,0.86642,0.00019,6.34509]
[1779131142045,37.56,76701.15,0.0,0.86485,0.0002,6.39553]
[1779131143059,37.56,76698.48,0.0,0.86431,0.0002,6.41269]
[1779131146076,37.56,76692.04,0.0,0.86301,0.0002,6.45428]
[1779131149126,37.57,76675.22,0.0,0.85961,0.0002,6.56158]
[1779131151111,37.57,76673.86,0.0,0.85933,0.0002,6.57034]
[1779131153125,37.57,76666.25,0.0,0.85777,0.0002,6.61873]
[1779131158160,37.58,76670.73,0.0,0.85866,0.0002,6.59114]
[1779131159198,37.58,76681.75,0.0,0.86088,0.0002,6.5217]
[1779131161184,37.58,76691.34,0.0,0.86277,0.0002,6.46192]
[1779131163208,37.58,76680.9,0.0,0.86067,0.0002,6.52807]
[1779131164214,37.58,76681.88,0.0,0.86086,0.0002,6.52212]
[1779131169275,37.59,76675.5,0.0,0.85954,0.0002,6.56354]
[1779131170263,37.59,76645.58,0.0,0.85342,0.00021,6.75275]
[1779131171267,37.59,76631.61,0.0,0.85047,0.00021,6.84208]
[1779131173283,37.6,76617.73,0.0,0.84752,0.00021,6.93045]
[1779131178316,37.6,76614.76,0.0,0.84686,0.00021,6.95006]
[1779131179370,37.6,76606.88,0.0,0.84517,0.00022,7.00012]
[1779131184358,37.6,76597.1,0.0,0.84304,0.00022,7.0624]
[1779131188386,37.6,76591.01,0.0,0.84172,0.00022,7.10092]
[1779131189441,37.6,76585.83,0.0,0.84059,0.00022,7.13367]
[1779131193426,37.6,76570.78,0.0,0.83741,0.00022,7.22004]
[1779131194433,37.6,76547.17,0.0,0.83208,0.00023,7.3699]
[1779131195443,37.6,76537.86,0.0,0.82996,0.00023,7.4287]
[1779131196448,37.6,76543.39,0.0,0.83123,0.00023,7.39365]
[1779131199530,37.6,76535.99,0.0,0.82954,0.00023,7.44023]
[1779131201490,37.6,76538.26,0.0,0.83007,0.00023,7.42563]
[1779131204516,37.6,76490.98,0.0,0.81902,0.00024,7.72354]
[1779131205518,37.6,76493.1,0.0,0.81953,0.00024,7.71009]
[1779131206526,37.59,76502.31,0.0,0.82173,0.00024,7.65168]
[1779131207533,37.59,76504.74,0.0,0.82231,0.00024,7.63633]
[1779131212570,37.59,76500.92,0.0,0.82143,0.00024,7.65985]
[1779131213575,37.59,76510.46,0.0,0.82368,0.00023,7.5995]
[1779131214615,37.59,76506.91,0.0,0.82286,0.00024,7.62171]
[1779131216608,37.59,76516.03,0.0,0.825,0.00023,7.56398]
[1779131217615,37.59,76518.75,0.0,0.82564,0.00023,7.54667]
[1779131219677,37.58,76510.64,0.0,0.82376,0.00023,7.59757]
[1779131222653,37.58,76518.77,0.0,0.82567,0.00023,7.54605]
[1779131223664,37.58,76533.94,0.0,0.82919,0.00023,7.44985]
[1779131224666,37.58,76542.48,0.0,0.83116,0.00023,7.3956]
[1779131225672,37.58,76546.91,0.0,0.83217,0.00023,7.36741]
[1779131226678,37.58,76552.31,0.0,0.8334,0.00023,7.3331]
[1779131227688,37.58,76544.84,0.0,0.83171,0.00023,7.38036]
[1779131228695,37.58,76532.23,0.0,0.82882,0.00023,7.46005]
[1779131229747,37.58,76533.64,0.0,0.82915,0.00023,7.45092]
[1779131232721,37.57,76528.28,0.0,0.82793,0.00023,7.48438]
[1779131233731,37.57,76531.92,0.0,0.82878,0.00023,7.46109]
[1779131238763,37.57,76533.67,0.0,0.8292,0.00023,7.44962]
[1779131241784,37.57,76523.89,0.0,0.82694,0.00023,7.51131]
[1779131242793,37.57,76521.37,0.0,0.82636,0.00023,7.5271]
[1779131247828,37.56,76523.65,0.0,0.82692,0.00023,7.51207]
[1779131248834,37.56,76535.13,0.0,0.82957,0.00023,7.43932]
[1779131249842,37.56,76542.51,0.0,0.83127,0.00023,7.39255]
[1779131251855,37.56,76540.72,0.0,0.83101,0.00023,7.39474]
[1779131254877,37.56,76528.14,0.0,0.82812,0.00023,7.47439]
[1779131255886,37.56,76510.52,0.0,0.82401,0.00023,7.58581]
[1779131256895,37.56,76511.23,0.0,0.82417,0.00023,7.58128]
[1779131258905,37.56,76517.09,0.0,0.82556,0.00023,7.54404]
[1779131259911,37.56,76510.8,0.0,0.82408,0.00023,7.58377]
[1779131264949,37.56,76513.29,0.0,0.82467,0.00023,7.56788]
[1779131270032,37.56,76529.96,0.0,0.82856,0.00023,7.4623]
[1779131271001,37.56,76529.96,0.0,0.82856,0.00023,7.46222]
[1779131273011,37.56,76535.03,0.0,0.82973,0.00023,7.43002]
[1779131276032,37.56,76543.39,0.0,0.83166,0.00023,7.37683]
[1779131277039,37.56,76546.56,0.0,0.83238,0.00023,7.3566]
[1779131282075,37.55,76549.17,0.0,0.833,0.00023,7.33938]
[1779131283083,37.55,76542.86,0.0,0.83157,0.00023,7.37927]
[1779131284090,37.55,76541.82,0.0,0.83134,0.00023,7.3857]
[1779131287110,37.55,76532.89,0.0,0.8293,0.00023,7.44195]
[1779131288120,37.55,76534.65,0.0,0.82971,0.00023,7.43075]
[1779131293153,37.55,76549.59,0.0,0.83313,0.00023,7.33581]
[1779131294160,37.55,76549.0,0.0,0.833,0.00023,7.33942]
[1779131296174,37.55,76542.43,0.0,0.83151,0.00023,7.38078]
[1779131298189,37.55,76533.98,0.0,0.82958,0.00023,7.43431]
[1779131301209,37.54,76534.06,0.0,0.8296,0.00023,7.43362]
[1779131306245,37.54,76538.12,0.0,0.83054,0.00023,7.40761]
[1779131309268,37.54,76541.38,0.0,0.83129,0.00023,7.38687]
[1779131315311,37.54,76539.14,0.0,0.83094,0.00023,7.39181]
[1779131318335,37.54,76523.24,0.0,0.82727,0.00023,7.4924]
[1779131323366,37.54,76519.96,0.0,0.82651,0.00023,7.51315]
[1779131325382,37.54,76529.3,0.0,0.82868,0.00023,7.45393]
[1779131326387,37.54,76533.17,0.0,0.82958,0.00023,7.42928]
[1779131329412,37.54,76517.39,0.0,0.82593,0.00023,7.52903]
[1779131330461,37.54,76507.07,0.0,0.82351,0.00024,7.59416]
[1779131335455,37.54,76500.07,0.0,0.82187,0.00024,7.63788]
[1779131340531,37.54,76500.92,0.0,0.82208,0.00024,7.63237]
[1779131342503,37.53,76508.52,0.0,0.82388,0.00024,7.58408]
[1779131344518,37.53,76513.63,0.0,0.8251,0.00023,7.55143]
[1779131348552,37.53,76520.98,0.0,0.82683,0.00023,7.50433]
[1779131349559,37.53,76538.17,0.0,0.83081,0.00023,7.39528]
[1779131350607,37.53,76546.88,0.0,0.83281,0.00023,7.33993]
[1779131356614,37.52,76556.57,0.0,0.83502,0.00023,7.27787]
[1779131357622,37.52,76550.58,0.0,0.83367,0.00023,7.31582]
[1779131358627,37.52,76565.14,0.0,0.83695,0.00022,7.22341]
[1779131363672,37.52,76568.32,0.0,0.83765,0.00022,7.20347]
[1779131368699,37.53,76564.97,0.0,0.83689,0.00022,7.22496]
[1779131373736,37.53,76565.28,0.0,0.83711,0.00022,7.21411]
[1779131378770,37.53,76565.78,0.0,0.83721,0.00022,7.21133]
[1779131383821,37.53,76570.59,0.0,0.83828,0.00022,7.18083]
[1779131388856,37.53,76566.72,0.0,0.83742,0.00022,7.20523]
[1779131393893,37.53,76568.72,0.0,0.83785,0.00022,7.19307]
[1779131396914,37.53,76576.4,0.0,0.83957,0.00022,7.14407]
[1779131397921,37.53,76582.36,0.0,0.84088,0.00022,7.10618]
[1779131400964,37.53,76596.35,0.0,0.84394,0.00022,7.01741]
[1779131402958,37.53,76589.9,0.0,0.84253,0.00022,7.05867]
[1779131403969,37.53,76586.56,0.0,0.84179,0.00022,7.08001]
[1779131404972,37.53,76574.5,0.0,0.83912,0.00022,7.15691]
[1779131405977,37.54,76566.79,0.0,0.83739,0.00022,7.20606]
[1779131406985,37.54,76567.38,0.0,0.83752,0.00022,7.20242]
[1779131412026,37.54,76567.72,0.0,0.83758,0.00022,7.20085]
[1779131415047,37.54,76574.43,0.0,0.83906,0.00022,7.15865]
[1779131417061,37.54,76575.8,0.0,0.83936,0.00022,7.14997]
[1779131418067,37.54,76562.27,0.0,0.83634,0.00022,7.23608]
[1779131419074,37.54,76556.79,0.0,0.8351,0.00023,7.27095]
[1779131420088,37.54,76547.41,0.0,0.83297,0.00023,7.33049]
[1779131421113,37.54,76546.74,0.0,0.83282,0.00023,7.3347]
[1779131426123,37.54,76541.09,0.0,0.83154,0.00023,7.37034]
[1779131427131,37.54,76538.01,0.0,0.83084,0.00023,7.38976]
[1779131432165,37.54,76539.0,0.0,0.83124,0.00023,7.37368]
[1779131434182,37.54,76547.1,0.0,0.8331,0.00023,7.32208]
[1779131435185,37.54,76550.91,0.0,0.83397,0.00023,7.29785]
[1779131438207,37.54,76551.81,0.0,0.83417,0.00023,7.2921]
[1779131442241,37.54,76559.28,0.0,0.83586,0.00023,7.24461]
[1779131444256,37.54,76553.96,0.0,0.83466,0.00023,7.27841]
[1779131445258,37.54,76560.62,0.0,0.83616,0.00022,7.23612]
[1779131446267,37.54,76556.73,0.0,0.83529,0.00023,7.26085]
[1779131450298,37.54,76562.69,0.0,0.83663,0.00022,7.22303]
[1779131451349,37.53,76552.7,0.0,0.83438,0.00023,7.28631]
[1779131453319,37.53,76549.4,0.0,0.83363,0.00023,7.30727]
[1779131458357,37.53,76550.29,0.0,0.83385,0.00023,7.30131]
[1779131463392,37.53,76555.44,0.0,0.83502,0.00023,7.26838]
[1779131467421,37.53,76569.33,0.0,0.83814,0.00022,7.18005]
[1779131468432,37.53,76573.86,0.0,0.83915,0.00022,7.15117]
[1779131470442,37.53,76577.14,0.0,0.83988,0.00022,7.13024]
[1779131474472,37.53,76587.36,0.0,0.84214,0.00022,7.06524]
[1779131475479,37.53,76591.8,0.0,0.84311,0.00022,7.03709]
[1779131477493,37.53,76596.62,0.0,0.84415,0.00022,7.00667]
[1779131478500,37.53,76585.15,0.0,0.84164,0.00022,7.07969]
[1779131479507,37.53,76584.91,0.0,0.84158,0.00022,7.08126]
[1779131481588,37.53,76571.56,0.0,0.83862,0.00022,7.16632]
[1779131482536,37.53,76571.33,0.0,0.83858,0.00022,7.16755]
[1779131483539,37.53,76588.29,0.0,0.84233,0.00022,7.05979]
[1779131484545,37.53,76591.36,0.0,0.843,0.00022,7.04014]
[1779131487567,37.53,76601.32,0.0,0.84518,0.00022,6.97656]
[1779131488573,37.53,76602.17,0.0,0.84536,0.00022,6.97113]
[1779131490589,37.53,76609.22,0.0,0.84688,0.00021,6.92632]
[1779131491653,37.53,76616.34,0.0,0.84856,0.00021,6.87198]
[1779131493621,37.53,76628.89,0.0,0.85122,0.00021,6.79248]
[1779131494627,37.53,76625.75,0.0,0.85056,0.00021,6.8124]
[1779131496641,37.53,76616.81,0.0,0.84865,0.00021,6.86934]
[1779131498656,37.53,76610.73,0.0,0.84734,0.00021,6.90819]
[1779131499663,37.53,76602.77,0.0,0.84563,0.00022,6.95884]
[1779131500673,37.53,76601.89,0.0,0.84544,0.00022,6.96443]
[1779131505705,37.53,76604.93,0.0,0.84609,0.00022,6.94521]
[1779131510741,37.53,76605.29,0.0,0.84616,0.00022,6.94305]
[1779131515775,37.54,76607.87,0.0,0.84671,0.00022,6.92684]
[1779131520814,37.54,76616.77,0.0,0.84861,0.00021,6.87064]
[1779131525844,37.54,76611.83,0.0,0.84753,0.00021,6.90262]
[1779131529889,37.54,76600.63,0.0,0.84511,0.00022,6.97409]
[1779131530890,37.54,76596.83,0.0,0.84428,0.00022,6.99823]
[1779131531945,37.54,76604.84,0.0,0.84602,0.00022,6.94727]
[1779131532902,37.54,76604.84,0.0,0.84602,0.00022,6.9473]
[1779131536931,37.54,76609.86,0.0,0.8471,0.00021,6.91554]
[1779131541973,37.54,76627.12,0.0,0.85076,0.00021,6.80626]
[1779131543985,37.55,76628.55,0.0,0.85106,0.00021,6.79742]
[1779131544991,37.55,76616.79,0.0,0.84855,0.00021,6.87229]
[1779131545997,37.55,76615.68,0.0,0.84831,0.00021,6.87948]
[1779131547006,37.55,76608.54,0.0,0.84678,0.00022,6.92495]
[1779131548012,37.55,76600.32,0.0,0.845,0.00022,6.97722]
[1779131549021,37.55,76602.26,0.0,0.84542,0.00022,6.9649]
[1779131552095,37.55,76614.19,0.0,0.84814,0.00021,6.88005]
[1779131554053,37.55,76615.77,0.0,0.84847,0.00021,6.87019]
[1779131559088,37.55,76620.87,0.0,0.84954,0.00021,6.83833]
[1779131564124,37.56,76619.87,0.0,0.8493,0.00021,6.84563]
[1779131569159,37.56,76618.48,0.0,0.84897,0.00021,6.85533]
[1779131573187,37.57,76605.54,0.0,0.84617,0.00022,6.93833]
[1779131574194,37.57,76600.36,0.0,0.84504,0.00022,6.97148]
[1779131575202,37.57,76589.97,0.0,0.84277,0.00022,7.03766]
[1779131576209,37.57,76588.33,0.0,0.84241,0.00022,7.04821]
[1779131581243,37.57,76592.09,0.0,0.84321,0.00022,7.02494]
[1779131586280,37.58,76595.88,0.0,0.84401,0.00022,7.00163]
[1779131591314,37.58,76595.07,0.0,0.84381,0.00022,7.00759]
[1779131596350,37.59,76591.91,0.0,0.84309,0.00022,7.02835]
[1779131601391,37.59,76597.26,0.0,0.84424,0.00022,6.99513]
[1779131602452,37.59,76615.07,0.0,0.84807,0.00021,6.88214]
[1779131603403,37.59,76615.07,0.0,0.84806,0.00021,6.88244]
[1779131607432,37.59,76609.35,0.0,0.84682,0.00021,6.91936]
[1779131608438,37.59,76606.65,0.0,0.84623,0.00022,6.93653]
[1779131613472,37.6,76603.71,0.0,0.84573,0.00022,6.94672]
[1779131618507,37.6,76602.32,0.0,0.8454,0.00022,6.95658]
[1779131623542,37.61,76600.21,0.0,0.84491,0.00022,6.97088]
[1779131626565,37.61,76588.41,0.0,0.84232,0.00022,7.04621]
[1779131627572,37.61,76584.94,0.0,0.84156,0.00022,7.06828]
[1779131632670,37.61,76583.25,0.0,0.84118,0.00022,7.07917]
[1779131638648,37.61,76578.71,0.0,0.84017,0.00022,7.10816]
[1779131643685,37.61,76580.29,0.0,0.84052,0.00022,7.09824]
[1779131648720,37.61,76576.57,0.0,0.83969,0.00022,7.12202]
[1779131653756,37.62,76580.14,0.0,0.84047,0.00022,7.09944]
[1779131658791,37.62,76580.22,0.0,0.84048,0.00022,7.09933]
[1779131663827,37.62,76583.58,0.0,0.8412,0.00022,7.07842]
[1779131664833,37.62,76590.34,0.0,0.84268,0.00022,7.03567]
[1779131666847,37.62,76596.05,0.0,0.84392,0.00022,6.99981]
[1779131668865,37.62,76584.94,0.0,0.84148,0.00022,7.07064]
[1779131669868,37.62,76584.88,0.0,0.84146,0.00022,7.07113]
[1779131672958,37.63,76575.58,0.0,0.83955,0.00022,7.12119]
[1779131674903,37.63,76573.97,0.0,0.83919,0.00022,7.13154]
[1779131677925,37.63,76563.44,0.0,0.83683,0.00022,7.19836]
[1779131678931,37.63,76558.6,0.0,0.83574,0.00023,7.22915]
[1779131683966,37.63,76560.74,0.0,0.83621,0.00022,7.21614]
[1779131684973,37.63,76566.29,0.0,0.83745,0.00022,7.18109]
[1779131686987,37.63,76570.51,0.0,0.83839,0.00022,7.15431]
[1779131690019,37.63,76526.66,0.0,0.82843,0.00023,7.43174]
[1779131691014,37.63,76526.66,0.0,0.82842,0.00023,7.43182]
[1779131692027,37.63,76527.94,0.0,0.82872,0.00023,7.42377]
[1779131696072,37.63,76539.78,0.0,0.83144,0.00023,7.34914]
[1779131697078,37.63,76550.41,0.0,0.83386,0.00023,7.28202]
[1779131701107,37.63,76555.54,0.0,0.83502,0.00023,7.24943]
[1779131702117,37.63,76566.96,0.0,0.8376,0.00022,7.1768]
[1779131703183,37.63,76577.4,0.0,0.83992,0.00022,7.11059]
[1779131705135,37.63,76577.97,0.0,0.84005,0.00022,7.10698]
[1779131708157,37.63,76571.26,0.0,0.83855,0.00022,7.14979]
[1779131709163,37.63,76568.85,0.0,0.83801,0.00022,7.16504]
[1779131713256,37.63,76580.15,0.0,0.84053,0.00022,7.09327]
[1779131715205,37.63,76580.92,0.0,0.84069,0.00022,7.08844]
[1779131719233,37.63,76574.11,0.0,0.83918,0.00022,7.13175]
[1779131724272,37.63,76578.48,0.0,0.84015,0.00022,7.10416]
[1779131729308,37.63,76577.57,0.0,0.83994,0.00022,7.11019]
[1779131731323,37.64,76572.62,0.0,0.83899,0.00022,7.13243]
[1779131735352,37.64,76570.05,0.0,0.83842,0.00022,7.1487]
[1779131738372,37.64,76556.13,0.0,0.83529,0.00023,7.23715]
[1779131739380,37.64,76558.91,0.0,0.83591,0.00023,7.2196]
[1779131741393,37.64,76564.57,0.0,0.83718,0.00022,7.18373]
[1779131745421,37.64,76554.12,0.0,0.83483,0.00023,7.24992]
[1779131746430,37.64,76553.94,0.0,0.83479,0.00023,7.25109]
[1779131750456,37.64,76559.48,0.0,0.83604,0.00023,7.21593]
[1779131751468,37.64,76567.09,0.0,0.83775,0.00022,7.16761]
[1779131753541,37.63,76571.71,0.0,0.83879,0.00022,7.13816]
[1779131756499,37.63,76578.2,0.0,0.84023,0.00022,7.09701]
[1779131759520,37.64,76585.06,0.0,0.84174,0.00022,7.05371]
[1779131763610,37.64,76590.11,0.0,0.84283,0.00022,7.02216]
[1779131768592,37.64,76607.33,0.0,0.84654,0.00022,6.9138]
[1779131769598,37.64,76604.86,0.0,0.84601,0.00022,6.92954]
[1779131772619,37.64,76598.44,0.0,0.84462,0.00022,6.97021]
[1779131773683,37.64,76592.36,0.0,0.8433,0.00022,7.00871]
[1779131775640,37.64,76587.41,0.0,0.84221,0.00022,7.04019]
[1779131777654,37.64,76587.02,0.0,0.84212,0.00022,7.04285]
[1779131782689,37.65,76587.1,0.0,0.84212,0.00022,7.04288]
[1779131787750,37.65,76585.65,0.0,0.84178,0.00022,7.05261]
[1779131789742,37.65,76596.94,0.0,0.84425,0.00022,6.98104]
[1779131790749,37.65,76601.69,0.0,0.84528,0.00022,6.95092]
[1779131793852,37.65,76595.96,0.0,0.84419,0.00022,6.97808]
[1779131795784,37.65,76589.73,0.0,0.84282,0.00022,7.01772]
[1779131798807,37.65,76586.74,0.0,0.84216,0.00022,7.03707]
[1779131800819,37.65,76570.5,0.0,0.83856,0.00022,7.14011]
[1779131801827,37.65,76566.41,0.0,0.83765,0.00022,7.16599]
[1779131803927,37.65,76565.49,0.0,0.83744,0.00022,7.17168]
[1779131805857,37.65,76558.64,0.0,0.83591,0.00023,7.21506]
[1779131806863,37.65,76556.53,0.0,0.83543,0.00023,7.22844]
[1779131811897,37.65,76553.58,0.0,0.83478,0.00023,7.24654]
[1779131814918,37.65,76544.21,0.0,0.83265,0.00023,7.30582]
[1779131815925,37.65,76533.26,0.0,0.83015,0.00023,7.37495]
[1779131816932,37.65,76530.1,0.0,0.82942,0.00023,7.39494]
[1779131818947,37.65,76518.62,0.0,0.82675,0.00023,7.4673]
[1779131820960,37.65,76525.34,0.0,0.82832,0.00023,7.42481]
[1779131821967,37.65,76527.58,0.0,0.82884,0.00023,7.41065]
[1779131827003,37.64,76524.4,0.0,0.82813,0.00023,7.42996]
[1779131830067,37.64,76532.98,0.0,0.83012,0.00023,7.37569]
[1779131832042,37.64,76525.5,0.0,0.82839,0.00023,7.42279]
[1779131836065,37.64,76518.92,0.0,0.82687,0.00023,7.46408]
[1779131841099,37.64,76514.62,0.0,0.82588,0.00023,7.49085]
[1779131844215,37.64,76523.67,0.0,0.828,0.00023,7.43354]
[1779131847143,37.64,76526.52,0.0,0.82866,0.00023,7.41554]
[1779131852177,37.64,76531.2,0.0,0.82991,0.00023,7.37653]
[1779131856205,37.63,76525.66,0.0,0.82864,0.00023,7.41109]
[1779131861241,37.63,76523.72,0.0,0.82819,0.00023,7.42324]
[1779131866288,37.63,76523.48,0.0,0.82817,0.00023,7.42383]
[1779131867293,37.63,76512.72,0.0,0.82565,0.00023,7.49191]
[1779131868301,37.63,76504.57,0.0,0.82374,0.00024,7.5432]
[1779131869306,37.63,76505.31,0.0,0.82392,0.00024,7.53839]
[1779131871322,37.63,76499.52,0.0,0.82256,0.00024,7.57457]
[1779131874440,37.63,76492.14,0.0,0.82081,0.00024,7.62077]
[1779131878370,37.62,76499.6,0.0,0.8226,0.00024,7.57349]
[1779131880386,37.62,76501.4,0.0,0.82304,0.00024,7.56185]
[1779131884585,37.62,76531.68,0.0,0.83014,0.00023,7.37016]
[1779131886432,37.62,76534.67,0.0,0.83084,0.00023,7.35084]
[1779131887440,37.62,76527.08,0.0,0.82909,0.00023,7.39875]
[1779131888449,37.61,76523.89,0.0,0.82836,0.00023,7.41878]
[1779131890463,37.61,76517.78,0.0,0.82694,0.00023,7.45706]
[1779131891468,37.61,76507.44,0.0,0.82452,0.00024,7.52229]
[1779131892475,37.61,76509.55,0.0,0.82502,0.00024,7.50889]
[1779131896503,37.61,76516.28,0.0,0.82661,0.00023,7.46613]
[1779131898518,37.61,76522.09,0.0,0.82797,0.00023,7.42921]
[1779131903553,37.61,76508.15,0.0,0.82472,0.00024,7.5169]
[1779131904560,37.61,76507.35,0.0,0.82454,0.00024,7.52167]
[1779131906578,37.6,76512.45,0.0,0.82575,0.00023,7.48932]
[1779131909598,37.6,76519.0,0.0,0.82729,0.00023,7.4478]
[1779131911612,37.6,76526.62,0.0,0.82922,0.00023,7.3903]
[1779131914633,37.6,76532.5,0.0,0.83059,0.00023,7.35274]
[1779131916647,37.6,76539.44,0.0,0.83219,0.00023,7.30865]
[1779131921683,37.6,76541.08,0.0,0.83258,0.00023,7.29809]
[1779131926717,37.6,76545.12,0.0,0.83351,0.00023,7.27226]
[1779131930745,37.6,76550.15,0.0,0.83465,0.00023,7.24041]
[1779131934887,37.6,76562.54,0.0,0.83746,0.00022,7.16159]
[1779131935780,37.6,76562.5,0.0,0.83745,0.00022,7.16177]
[1779131939809,37.59,76568.85,0.0,0.83888,0.00022,7.1213]
[1779131944957,37.59,76574.73,0.0,0.84019,0.00022,7.08405]
[1779131950885,37.6,76579.35,0.0,0.8412,0.00022,7.05501]
[1779131953906,37.6,76573.28,0.0,0.83985,0.00022,7.09369]
[1779131958942,37.6,76570.39,0.0,0.8392,0.00022,7.11211]
[1779131963976,37.6,76567.84,0.0,0.83864,0.00022,7.12817]
[1779131968006,37.6,76574.06,0.0,0.84003,0.00022,7.08866]
[1779131969011,37.6,76579.49,0.0,0.84123,0.00022,7.05428]
[1779131972032,37.6,76574.22,0.0,0.84021,0.00022,7.07868]
[1779131974046,37.6,76567.45,0.0,0.8387,0.00022,7.1216]
[1779131979081,37.6,76567.33,0.0,0.83868,0.00022,7.1222]
[1779131980089,37.6,76561.61,0.0,0.8374,0.00022,7.1584]
[1779131985239,37.59,76564.75,0.0,0.83812,0.00022,7.13808]
[1779131987140,37.59,76557.93,0.0,0.83659,0.00023,7.18115]
[1779131992175,37.59,76559.08,0.0,0.83688,0.00023,7.17324]
[1779131997208,37.59,76560.85,0.0,0.8373,0.00022,7.16137]
[1779132002244,37.58,76563.55,0.0,0.83792,0.00022,7.14371]
[1779132007280,37.58,76564.47,0.0,0.83814,0.00022,7.13736]
[1779132008286,37.58,76570.75,0.0,0.83955,0.00022,7.09747]
[1779132012314,37.58,76576.1,0.0,0.84074,0.00022,7.06348]
[1779132014329,37.58,76561.88,0.0,0.83757,0.00022,7.15365]
[1779132018356,37.58,76567.53,0.0,0.83885,0.00022,7.11741]
[1779132019363,37.58,76573.27,0.0,0.84013,0.00022,7.08097]
[1779132024398,37.58,76576.14,0.0,0.84076,0.00022,7.0628]
[1779132029435,37.58,76580.42,0.0,0.8417,0.00022,7.03583]
[1779132032456,37.58,76586.31,0.0,0.84315,0.00022,6.9895]
[1779132035595,37.58,76598.37,0.0,0.84577,0.00022,6.91315]
[1779132036484,37.58,76598.37,0.0,0.84577,0.00022,6.91316]
[1779132041519,37.58,76600.09,0.0,0.84614,0.00022,6.90233]
[1779132044551,37.58,76607.97,0.0,0.84784,0.00022,6.85243]
[1779132046557,37.58,76608.45,0.0,0.84794,0.00022,6.84956]
[1779132049579,37.58,76614.8,0.0,0.8493,0.00021,6.80936]
[1779132054613,37.58,76613.55,0.0,0.84904,0.00021,6.81698]
[1779132059648,37.58,76615.97,0.0,0.84957,0.00021,6.80142]
[1779132060655,37.58,76608.86,0.0,0.84804,0.00021,6.84669]
[1779132061662,37.58,76610.6,0.0,0.84841,0.00021,6.83576]
[1779132062697,37.58,76615.93,0.0,0.84955,0.00021,6.80186]
[1779132063714,37.58,76625.13,0.0,0.85151,0.00021,6.74349]
[1779132064715,37.58,76645.16,0.0,0.85571,0.00021,6.61643]
[1779132065722,37.58,76644.64,0.0,0.85561,0.00021,6.6197]
[1779132066727,37.58,76639.0,0.0,0.85443,0.00021,6.6554]
[1779132067736,37.58,76631.11,0.0,0.85278,0.00021,6.70532]
[1779132068740,37.58,76629.63,0.0,0.85247,0.00021,6.71478]
[1779132073780,37.58,76626.85,0.0,0.85185,0.00021,6.7332]
[1779132076798,37.59,76615.67,0.0,0.84946,0.00021,6.80469]
[1779132077804,37.59,76612.46,0.0,0.84876,0.00021,6.82524]
[1779132078823,37.59,76604.49,0.0,0.84704,0.00022,6.87595]
[1779132079829,37.59,76604.7,0.0,0.84709,0.00022,6.87472]
[1779132080837,37.59,76598.39,0.0,0.84572,0.00022,6.91484]
[1779132081845,37.59,76597.87,0.0,0.8456,0.00022,6.91818]
[1779132084865,37.59,76606.05,0.0,0.84737,0.00022,6.8664]
[1779132086880,37.59,76608.64,0.0,0.84792,0.00022,6.85018]
[1779132091913,37.6,76609.41,0.0,0.84822,0.00021,6.83678]
[1779132093928,37.6,76603.88,0.0,0.84702,0.00022,6.87212]
[1779132096076,37.6,76598.71,0.0,0.84589,0.00022,6.90509]
[1779132098963,37.6,76598.01,0.0,0.84572,0.00022,6.91009]
[1779132100981,37.6,76608.41,0.0,0.84796,0.00022,6.84443]
[1779132101987,37.61,76594.86,0.0,0.84502,0.00022,6.9307]
[1779132102993,37.61,76583.53,0.0,0.84253,0.00022,7.00278]
[1779132104002,37.61,76582.96,0.0,0.8424,0.00022,7.00652]
[1779132105010,37.61,76571.31,0.0,0.83981,0.00022,7.08069]
[1779132106146,37.61,76568.56,0.0,0.83919,0.00022,7.09832]
[1779132112057,37.62,76565.18,0.0,0.8384,0.00022,7.12075]
[1779132117091,37.62,76568.28,0.0,0.83907,0.00022,7.10166]
[1779132122128,37.62,76572.52,0.0,0.84001,0.00022,7.07487]
[1779132124143,37.62,76573.81,0.0,0.8403,0.00022,7.06683]
[1779132129177,37.62,76575.91,0.0,0.84075,0.00022,7.05391]
[1779132134215,37.63,76578.43,0.0,0.84128,0.00022,7.03859]
[1779132139248,37.63,76581.42,0.0,0.84192,0.00022,7.02025]
[1779132144282,37.63,76582.58,0.0,0.84215,0.00022,7.01372]
[1779132149317,37.64,76584.4,0.0,0.84252,0.00022,7.00305]
[1779132151335,37.64,76593.38,0.0,0.84464,0.00022,6.9371]
[1779132152342,37.64,76602.83,0.0,0.84669,0.00022,6.87738]
[1779132157380,37.64,76599.41,0.0,0.84592,0.00022,6.89976]
[1779132159391,37.65,76605.58,0.0,0.84724,0.00022,6.86111]
[1779132164426,37.65,76600.4,0.0,0.84609,0.00022,6.89488]
[1779132168455,37.66,76596.21,0.0,0.84515,0.00022,6.92242]
[1779132173491,37.66,76593.59,0.0,0.84455,0.00022,6.93988]
[1779132178523,37.67,76592.5,0.0,0.84428,0.00022,6.94775]
[1779132183565,37.67,76593.76,0.0,0.84452,0.00022,6.94071]
[1779132188600,37.68,76597.46,0.0,0.84529,0.00022,6.91836]
[1779132193629,37.68,76602.3,0.0,0.8463,0.00022,6.88886]
[1779132196788,37.69,76613.74,0.0,0.84874,0.00021,6.81701]
[1779132197657,37.69,76613.74,0.0,0.84874,0.00021,6.81711]
[1779132200678,37.69,76605.94,0.0,0.84705,0.00022,6.86679]
[1779132201692,37.69,76603.69,0.0,0.84657,0.00022,6.88108]
[1779132202694,37.69,76597.55,0.0,0.84523,0.00022,6.92018]
[1779132204709,37.69,76585.03,0.0,0.84248,0.00022,6.99978]
[1779132205718,37.69,76582.67,0.0,0.84195,0.00022,7.01481]
[1779132206876,37.69,76577.26,0.0,0.84076,0.00022,7.04912]
[1779132209746,37.69,76574.08,0.0,0.84005,0.00022,7.06935]
[1779132214781,37.69,76572.6,0.0,0.83987,0.00022,7.06957]
[1779132219816,37.69,76573.08,0.0,0.83998,0.00022,7.06664]
[1779132224852,37.69,76573.79,0.0,0.84013,0.00022,7.06229]
[1779132227025,37.7,76586.35,0.0,0.8429,0.00022,6.98294]
[1779132228880,37.7,76590.56,0.0,0.84381,0.00022,6.95653]
[1779132230895,37.7,76593.32,0.0,0.8444,0.00022,6.93947]
[1779132235929,37.7,76595.32,0.0,0.84481,0.00022,6.92783]
[1779132240964,37.71,76599.88,0.0,0.84576,0.00022,6.90005]
[1779132242979,37.71,76606.4,0.0,0.84716,0.00022,6.85906]
[1779132243985,37.71,76615.72,0.0,0.84916,0.00021,6.8002]
[1779132244992,37.71,76616.26,0.0,0.84927,0.00021,6.79693]
[1779132250027,37.72,76617.28,0.0,0.84947,0.00021,6.79101]
[1779132253048,37.72,76607.64,0.0,0.84739,0.00022,6.85236]
[1779132254055,37.72,76608.57,0.0,0.84759,0.00022,6.84655]
[1779132259090,37.72,76607.45,0.0,0.84731,0.00022,6.85463]
[1779132264127,37.73,76607.93,0.0,0.84739,0.00022,6.85236]
[1779132265133,37.73,76595.29,0.0,0.84465,0.00022,6.93254]
[1779132266140,37.73,76589.08,0.0,0.84328,0.00022,6.97198]
[1779132267332,37.73,76583.94,0.0,0.84215,0.00022,7.0046]
[1779132269169,37.73,76555.91,0.0,0.83589,0.00023,7.1821]
[1779132270179,37.73,76548.03,0.0,0.8341,0.00023,7.23191]
[1779132271187,37.73,76547.45,0.0,0.83413,0.00023,7.22633]
[1779132274207,37.73,76553.82,0.0,0.83557,0.00023,7.18612]
[1779132277397,37.73,76548.68,0.0,0.8344,0.00023,7.21869]
[1779132283270,37.73,76547.09,0.0,0.83408,0.00023,7.2275]
[1779132288308,37.72,76547.98,0.0,0.8343,0.00023,7.22148]
[1779132293342,37.72,76547.91,0.0,0.83429,0.00023,7.22191]
[1779132295357,37.72,76553.89,0.0,0.83564,0.00023,7.18418]
[1779132300393,37.72,76549.94,0.0,0.83476,0.00023,7.20866]
[1779132305427,37.72,76549.24,0.0,0.8346,0.00023,7.21314]
[1779132309455,37.72,76531.91,0.0,0.83063,0.00023,7.32257]
[1779132310461,37.72,76529.41,0.0,0.83005,0.00023,7.3384]
[1779132312482,37.72,76534.76,0.0,0.8313,0.00023,7.3044]
[1779132313489,37.72,76523.06,0.0,0.82859,0.00023,7.37806]
[1779132314498,37.72,76506.28,0.0,0.82466,0.00024,7.4837]
[1779132315505,37.72,76493.6,0.0,0.82165,0.00024,7.56336]
[1779132316512,37.72,76489.09,0.0,0.82058,0.00024,7.59158]
[1779132317692,37.72,76483.68,0.0,0.81928,0.00024,7.6254]
[1779132323562,37.72,76487.8,0.0,0.8203,0.00024,7.59893]
[1779132326585,37.71,76492.84,0.0,0.82151,0.00024,7.56708]
[1779132331620,37.71,76492.63,0.0,0.82163,0.00024,7.55876]
[1779132332623,37.71,76497.64,0.0,0.82283,0.00024,7.52725]
[1779132334639,37.71,76504.89,0.0,0.82456,0.00024,7.48133]
[1779132335646,37.71,76510.65,0.0,0.82592,0.00024,7.44497]
[1779132337833,37.71,76518.33,0.0,0.82773,0.00023,7.39643]
[1779132343701,37.71,76517.62,0.0,0.82757,0.00023,7.40062]
[1779132348736,37.7,76518.84,0.0,0.82788,0.00023,7.39222]
[1779132349744,37.7,76524.17,0.0,0.82913,0.00023,7.35848]
[1779132354781,37.7,76527.0,0.0,0.82981,0.00023,7.33997]
[1779132359816,37.69,76530.24,0.0,0.83058,0.00023,7.3189]
[1779132363847,37.69,76535.49,0.0,0.83181,0.00023,7.28533]
[1779132368048,37.69,76542.28,0.0,0.83338,0.00023,7.24214]
[1779132370899,37.69,76547.91,0.0,0.83467,0.00023,7.20624]
[1779132372913,37.69,76549.19,0.0,0.83498,0.00023,7.1978]
[1779132378119,37.68,76538.64,0.0,0.83259,0.00023,7.26381]
[1779132378956,37.68,76538.64,0.0,0.83259,0.00023,7.26374]
[1779132383990,37.68,76532.17,0.0,0.83112,0.00023,7.30423]
[1779132389025,37.68,76531.03,0.0,0.83085,0.00023,7.31155]
[1779132390035,37.68,76540.4,0.0,0.83301,0.00023,7.25223]
[1779132391038,37.68,76550.31,0.0,0.83544,0.00023,7.1801]
[1779132392048,37.68,76551.22,0.0,0.83565,0.00023,7.17419]
[1779132397104,37.68,76548.62,0.0,0.83506,0.00023,7.19061]
[1779132402137,37.68,76548.29,0.0,0.83498,0.00023,7.19285]
[1779132407172,37.67,76546.77,0.0,0.83466,0.00023,7.20166]
[1779132412207,37.67,76547.37,0.0,0.83482,0.00023,7.19731]
[1779132417242,37.67,76549.65,0.0,0.83535,0.00023,7.18258]
[1779132422279,37.66,76551.57,0.0,0.83581,0.00023,7.16974]
[1779132427314,37.66,76552.28,0.0,0.83599,0.00023,7.1646]
[1779132430337,37.66,76559.44,0.0,0.83762,0.00023,7.11895]
[1779132435372,37.66,76559.91,0.0,0.83774,0.00023,7.11565]
[1779132440406,37.66,76560.59,0.0,0.8379,0.00022,7.11105]
[1779132444434,37.65,76552.29,0.0,0.83603,0.00023,7.16335]
[1779132446449,37.66,76548.64,0.0,0.8352,0.00023,7.18657]
[1779132451485,37.66,76553.04,0.0,0.83635,0.00023,7.14967]
[1779132452490,37.66,76558.62,0.0,0.83762,0.00023,7.11421]
[1779132454504,37.65,76562.61,0.0,0.83852,0.00022,7.08882]
[1779132459539,37.65,76559.16,0.0,0.83775,0.00023,7.11035]
[1779132461553,37.65,76564.31,0.0,0.83891,0.00022,7.07763]
[1779132466588,37.65,76565.42,0.0,0.83917,0.00022,7.07051]
[1779132471623,37.65,76561.07,0.0,0.83819,0.00022,7.09795]
[1779132474643,37.65,76552.17,0.0,0.83619,0.00023,7.15414]
[1779132479680,37.65,76555.31,0.0,0.83692,0.00023,7.13366]
[1779132480686,37.65,76548.39,0.0,0.83535,0.00023,7.17754]
[1779132481694,37.65,76548.84,0.0,0.83545,0.00023,7.17471]
[1779132486730,37.65,76551.11,0.0,0.83597,0.00023,7.16042]
[1779132491765,37.65,76553.69,0.0,0.83654,0.00023,7.14426]
[1779132496800,37.65,76551.17,0.0,0.836,0.00023,7.15954]
[1779132498974,37.64,76561.06,0.0,0.83824,0.00022,7.09663]
[1779132500828,37.64,76563.25,0.0,0.83874,0.00022,7.08256]
[1779132505868,37.64,76566.34,0.0,0.83944,0.00022,7.06284]
[1779132510898,37.64,76571.89,0.0,0.84067,0.00022,7.02771]
[1779132515933,37.64,76573.26,0.0,0.84113,0.00022,7.00997]
[1779132520968,37.64,76575.11,0.0,0.84153,0.00022,6.99856]
[1779132526003,37.65,76573.6,0.0,0.84118,0.00022,7.00849]
[1779132531041,37.65,76575.6,0.0,0.84161,0.00022,6.99624]
[1779132536077,37.65,76575.79,0.0,0.84164,0.00022,6.99543]
[1779132541113,37.65,76576.34,0.0,0.84175,0.00022,6.99232]
[1779132544132,37.65,76586.71,0.0,0.84404,0.00022,6.92647]
[1779132545139,37.65,76587.64,0.0,0.84425,0.00022,6.92054]
[1779132549329,37.65,76594.37,0.0,0.84572,0.00022,6.87776]
[1779132551181,37.65,76593.56,0.0,0.84555,0.00022,6.88292]
[1779132556217,37.65,76589.44,0.0,0.84465,0.00022,6.90906]
[1779132561251,37.65,76585.2,0.0,0.84371,0.00022,6.93595]
[1779132566286,37.65,76588.87,0.0,0.84452,0.00022,6.91269]
[1779132571321,37.65,76585.15,0.0,0.84386,0.00022,6.92696]
[1779132576356,37.65,76584.25,0.0,0.84367,0.00022,6.93265]
[1779132580388,37.65,76579.03,0.0,0.84252,0.00022,6.96569]
[1779132585420,37.65,76578.38,0.0,0.84238,0.00022,6.96953]
[1779132590463,37.65,76576.8,0.0,0.84201,0.00022,6.98003]
[1779132592471,37.65,76567.41,0.0,0.83992,0.00022,7.03956]
[1779132593478,37.65,76565.65,0.0,0.83953,0.00022,7.05076]
[1779132598513,37.65,76567.53,0.0,0.83994,0.00022,7.03903]
[1779132602543,37.66,76562.27,0.0,0.83876,0.00022,7.07253]
[1779132604569,37.66,76554.34,0.0,0.83697,0.00023,7.12288]
[1779132605573,37.66,76553.69,0.0,0.83682,0.00023,7.12709]
[1779132606576,37.66,76562.19,0.0,0.83873,0.00022,7.07319]
[1779132607584,37.66,76566.82,0.0,0.83977,0.00022,7.04386]
[1779132609756,37.66,76581.19,0.0,0.84296,0.00022,6.9529]
[1779132610608,37.66,76581.19,0.0,0.84296,0.00022,6.95302]
[1779132615647,37.66,76579.22,0.0,0.84253,0.00022,6.96532]
[1779132620679,37.65,76581.36,0.0,0.84301,0.00022,6.95146]
[1779132625720,37.65,76583.66,0.0,0.84353,0.00022,6.93669]
[1779132629897,37.65,76569.06,0.0,0.84029,0.00022,7.02923]
[1779132630751,37.65,76569.18,0.0,0.84031,0.00022,7.02857]
[1779132631757,37.65,76560.9,0.0,0.83861,0.00022,7.07181]
[1779132632765,37.65,76560.23,0.0,0.83846,0.00022,7.07604]
[1779132637802,37.65,76560.92,0.0,0.83862,0.00022,7.07164]
[1779132642836,37.65,76563.39,0.0,0.83917,0.00022,7.05598]
[1779132647870,37.65,76567.02,0.0,0.83998,0.00022,7.03313]
[1779132652905,37.66,76570.0,0.0,0.84064,0.00022,7.01454]
[1779132655928,37.66,76581.97,0.0,0.84329,0.00022,6.93872]
[1779132656935,37.66,76587.36,0.0,0.84447,0.00022,6.90475]
[1779132657942,37.66,76592.4,0.0,0.84557,0.00022,6.87282]
[1779132662981,37.66,76598.08,0.0,0.84681,0.00022,6.83702]
[1779132663985,37.66,76600.47,0.0,0.84733,0.00022,6.82177]
[1779132669023,37.66,76603.7,0.0,0.84804,0.00022,6.80094]
[1779132672042,37.65,76614.11,0.0,0.85028,0.00021,6.73487]
[1779132673050,37.65,76619.67,0.0,0.85147,0.00021,6.69971]
[1779132676070,37.65,76628.03,0.0,0.85324,0.00021,6.64683]
[1779132677080,37.65,76628.59,0.0,0.85336,0.00021,6.64312]
[1779132680127,37.65,76636.18,0.0,0.85496,0.00021,6.59497]
[1779132682128,37.65,76652.65,0.0,0.85837,0.00021,6.49127]
[1779132683135,37.65,76658.41,0.0,0.85955,0.0002,6.45495]
[1779132684145,37.66,76658.71,0.0,0.85961,0.0002,6.45315]
[1779132689177,37.66,76664.74,0.0,0.86082,0.0002,6.4159]
[1779132690322,37.66,76677.22,0.0,0.86333,0.0002,6.33763]
[1779132691192,37.66,76677.39,0.0,0.86352,0.0002,6.32738]
[1779132696227,37.66,76678.99,0.0,0.86383,0.0002,6.31772]
[1779132699248,37.66,76670.05,0.0,0.86202,0.0002,6.37424]
[1779132703276,37.67,76655.99,0.0,0.85915,0.00021,6.46305]
[1779132704284,37.66,76651.35,0.0,0.8582,0.00021,6.4922]
[1779132706296,37.66,76645.37,0.0,0.85696,0.00021,6.52994]
[1779132707305,37.67,76645.94,0.0,0.85708,0.00021,6.52641]
[1779132712339,37.67,76643.94,0.0,0.85665,0.00021,6.53946]
[1779132717374,37.67,76642.67,0.0,0.85637,0.00021,6.54789]
[1779132722410,37.67,76655.96,0.0,0.8591,0.00021,6.46454]
[1779132723417,37.67,76659.51,0.0,0.85982,0.0002,6.4424]
[1779132727446,37.68,76663.9,0.0,0.8607,0.0002,6.41515]
[1779132732481,37.68,76655.99,0.0,0.85908,0.00021,6.46522]
[1779132733488,37.68,76648.34,0.0,0.8575,0.00021,6.5134]
[1779132734494,37.68,76645.05,0.0,0.85682,0.00021,6.53428]
[1779132739529,37.68,76644.12,0.0,0.85661,0.00021,6.54066]
[1779132742550,37.68,76655.88,0.0,0.85903,0.00021,6.46659]
[1779132743557,37.68,76660.37,0.0,0.85995,0.0002,6.43827]
[1779132748593,37.68,76662.87,0.0,0.86049,0.0002,6.42167]
[1779132753630,37.67,76664.1,0.0,0.86092,0.0002,6.40405]
[1779132755642,37.67,76656.42,0.0,0.85936,0.00021,6.45221]
[1779132756649,37.67,76655.85,0.0,0.85924,0.00021,6.45599]
[1779132761684,37.67,76660.67,0.0,0.86023,0.0002,6.42525]
[1779132763703,37.67,76668.65,0.0,0.86186,0.0002,6.37479]
[1779132768733,37.66,76667.81,0.0,0.86172,0.0002,6.37914]
[1779132772762,37.66,76660.77,0.0,0.86031,0.0002,6.42305]
[1779132773768,37.66,76654.41,0.0,0.859,0.00021,6.46309]
[1779132775783,37.66,76651.64,0.0,0.85842,0.00021,6.48087]
[1779132780953,37.66,76653.27,0.0,0.85875,0.00021,6.47086]
[1779132786860,37.64,76647.39,0.0,0.85767,0.00021,6.50397]
[1779132788873,37.64,76643.58,0.0,0.85693,0.00021,6.52641]
[1779132791023,37.63,76637.33,0.0,0.85568,0.00021,6.56428]
[1779132792902,37.62,76629.78,0.0,0.85415,0.00021,6.61036]
[1779132793910,37.61,76628.85,0.0,0.85398,0.00021,6.61534]
[1779132796929,37.6,76634.55,0.0,0.85527,0.00021,6.57653]
[1779132801965,37.58,76634.3,0.0,0.85536,0.00021,6.57385]
[1779132807000,37.56,76633.09,0.0,0.85524,0.00021,6.57727]
[1779132812036,37.54,76634.12,0.0,0.85575,0.00021,6.55739]
[1779132817071,37.51,76637.75,0.0,0.85664,0.00021,6.53037]
[1779132821235,37.5,76645.21,0.0,0.85831,0.00021,6.47937]
[1779132827142,37.48,76644.93,0.0,0.85837,0.00021,6.47766]
[1779132832177,37.46,76647.57,0.0,0.85902,0.00021,6.4576]
[1779132833184,37.46,76653.66,0.0,0.8603,0.00021,6.41836]
[1779132834191,37.45,76655.37,0.0,0.86067,0.00021,6.40694]
[1779132835198,37.45,76645.14,0.0,0.85858,0.00021,6.4712]
[1779132836208,37.45,76643.43,0.0,0.85827,0.00021,6.48072]
[1779132841376,37.43,76643.44,0.0,0.85837,0.00021,6.47744]
[1779132843254,37.42,76637.61,0.0,0.85719,0.00021,6.51358]
[1779132847283,37.42,76644.51,0.0,0.85862,0.00021,6.46969]
[1779132849295,37.43,76649.88,0.0,0.85973,0.00021,6.43585]
[1779132854331,37.43,76647.34,0.0,0.85919,0.00021,6.4525]
[1779132857352,37.43,76641.32,0.0,0.85794,0.00021,6.49078]
[1779132862388,37.43,76640.52,0.0,0.85776,0.00021,6.49601]
[1779132867423,37.43,76634.57,0.0,0.85652,0.00021,6.53398]
[1779132868437,37.43,76629.33,0.0,0.85542,0.00021,6.56727]
[1779132870448,37.43,76621.49,0.0,0.85376,0.00021,6.61721]
[1779132871587,37.43,76615.44,0.0,0.85263,0.00021,6.64648]
[1779132872459,37.43,76615.44,0.0,0.85263,0.00021,6.64649]
[1779132877505,37.43,76617.96,0.0,0.85316,0.00021,6.63068]
[1779132882531,37.43,76618.39,0.0,0.85324,0.00021,6.62817]
[1779132885548,37.43,76609.92,0.0,0.85142,0.00021,6.68224]
[1779132886557,37.43,76605.75,0.0,0.85053,0.00022,6.70877]
[1779132889578,37.43,76605.03,0.0,0.85038,0.00022,6.71319]
[1779132890586,37.43,76599.76,0.0,0.84924,0.00022,6.74672]
[1779132892599,37.43,76597.31,0.0,0.84871,0.00022,6.76217]
[1779132895620,37.43,76606.44,0.0,0.8507,0.00022,6.70373]
[1779132896627,37.43,76608.46,0.0,0.85113,0.00021,6.69084]
[1779132898642,37.43,76614.76,0.0,0.85248,0.00021,6.65072]
[1779132900657,37.43,76617.37,0.0,0.85304,0.00021,6.63399]
[1779132901662,37.43,76622.8,0.0,0.8542,0.00021,6.59929]
[1779132903676,37.43,76628.26,0.0,0.85536,0.00021,6.56437]
[1779132908711,37.43,76629.4,0.0,0.85561,0.00021,6.55684]
[1779132913746,37.43,76631.37,0.0,0.85603,0.00021,6.54413]
[1779132918781,37.43,76637.1,0.0,0.85724,0.00021,6.50767]
[1779132923816,37.43,76641.64,0.0,0.85818,0.00021,6.47893]
[1779132925831,37.43,76646.04,0.0,0.85909,0.00021,6.45116]
[1779132926836,37.43,76653.67,0.0,0.86066,0.00021,6.40288]
[1779132927844,37.43,76655.16,0.0,0.86096,0.00021,6.39361]
[1779132932015,37.43,76660.88,0.0,0.86226,0.0002,6.34889]
[1779132937915,37.44,76663.56,0.0,0.86276,0.0002,6.33324]
[1779132942950,37.44,76668.28,0.0,0.86369,0.0002,6.30451]
[1779132947994,37.45,76668.06,0.0,0.86362,0.0002,6.30655]
[1779132950010,37.45,76673.55,0.0,0.86473,0.0002,6.2718]
[1779132955066,37.45,76680.78,0.0,0.86618,0.0002,6.22615]
[1779132956071,37.45,76682.03,0.0,0.86643,0.0002,6.21834]
[1779132961105,37.45,76685.66,0.0,0.86714,0.0002,6.19587]
[1779132962292,37.45,76691.92,0.0,0.86837,0.0002,6.1566]
[1779132966140,37.45,76682.17,0.0,0.86642,0.0002,6.21861]
[1779132971176,37.45,76679.56,0.0,0.86589,0.0002,6.23539]
[1779132976212,37.46,76681.26,0.0,0.86622,0.0002,6.22498]
[1779132981247,37.46,76680.11,0.0,0.86598,0.0002,6.2326]
[1779132986281,37.46,76681.27,0.0,0.8662,0.0002,6.22564]
[1779132991317,37.46,76688.2,0.0,0.86772,0.0002,6.17317]
[1779132996354,37.47,76691.91,0.0,0.86843,0.0002,6.15075]
[1779133001387,37.47,76690.84,0.0,0.86819,0.0002,6.15845]
[1779133002576,37.47,76681.3,0.0,0.86629,0.0002,6.21869]
[1779133003401,37.47,76681.3,0.0,0.86628,0.0002,6.2188]
[1779133005415,37.47,76686.68,0.0,0.86734,0.0002,6.18521]
[1779133010450,37.48,76682.09,0.0,0.86641,0.0002,6.21479]
[1779133014479,37.48,76675.4,0.0,0.86503,0.0002,6.25816]
[1779133019514,37.49,76666.88,0.0,0.86327,0.0002,6.31336]
[1779133024551,37.5,76673.03,0.0,0.86447,0.0002,6.27575]
[1779133029586,37.5,76673.19,0.0,0.86447,0.0002,6.27585]
[1779133032786,37.5,76680.78,0.0,0.86599,0.0002,6.22806]
[1779133034621,37.5,76682.24,0.0,0.86628,0.0002,6.21899]
[1779133039656,37.51,76680.26,0.0,0.86587,0.0002,6.23198]
[1779133042857,37.51,76672.0,0.0,0.8642,0.0002,6.28425]
[1779133044691,37.51,76664.19,0.0,0.8626,0.0002,6.33413]
[1779133045701,37.51,76671.61,0.0,0.8641,0.0002,6.2875]
[1779133046705,37.51,76675.88,0.0,0.86496,0.0002,6.26059]
[1779133048720,37.51,76677.79,0.0,0.86534,0.0002,6.24867]
[1779133052927,37.51,76683.02,0.0,0.86653,0.0002,6.20671]
[1779133054763,37.51,76686.0,0.0,0.86712,0.0002,6.18817]
[1779133059797,37.52,76679.96,0.0,0.86589,0.0002,6.2269]
[1779133064834,37.52,76678.65,0.0,0.86562,0.0002,6.23564]
[1779133069866,37.52,76666.41,0.0,0.86314,0.0002,6.31327]
[1779133070876,37.52,76663.86,0.0,0.86262,0.0002,6.32936]
[1779133075909,37.52,76659.02,0.0,0.86164,0.0002,6.35972]
[1779133078930,37.52,76665.65,0.0,0.86298,0.0002,6.31816]
[1779133080945,37.52,76670.87,0.0,0.86404,0.0002,6.2852]
[1779133084978,37.52,76677.49,0.0,0.86536,0.0002,6.24358]
[1779133086988,37.52,76680.81,0.0,0.86602,0.0002,6.22285]
[1779133092033,37.53,76682.29,0.0,0.8663,0.0002,6.21403]
[1779133097060,37.53,76683.07,0.0,0.86644,0.0002,6.20976]
[1779133098068,37.53,76677.26,0.0,0.86527,0.0002,6.24646]
[1779133100082,37.53,76676.6,0.0,0.86514,0.0002,6.25076]
[1779133105116,37.53,76676.69,0.0,0.86514,0.0002,6.25055]
[1779133110151,37.53,76677.68,0.0,0.86533,0.0002,6.24468]
[1779133115189,37.54,76676.13,0.0,0.86516,0.0002,6.24561]
[1779133119216,37.54,76665.91,0.0,0.86309,0.0002,6.31029]
[1779133124251,37.54,76665.41,0.0,0.86299,0.0002,6.31358]
[1779133128279,37.54,76660.05,0.0,0.86187,0.0002,6.34828]
[1779133133491,37.55,76663.02,0.0,0.86244,0.0002,6.33056]
[1779133139358,37.55,76663.19,0.0,0.86244,0.0002,6.33073]
[1779133144532,37.56,76661.41,0.0,0.86204,0.0002,6.34291]
[1779133149567,37.56,76660.82,0.0,0.8619,0.0002,6.3475]
[1779133153647,37.57,76667.98,0.0,0.86333,0.0002,6.30311]
[1779133159637,37.57,76669.11,0.0,0.86355,0.0002,6.29616]
[1779133164673,37.57,76669.43,0.0,0.86362,0.0002,6.29408]
[1779133169709,37.57,76670.57,0.0,0.86385,0.0002,6.28687]
[1779133174743,37.57,76674.67,0.0,0.86483,0.0002,6.2519]
[1779133180785,37.57,76673.95,0.0,0.86468,0.0002,6.2567]
[1779133185821,37.57,76668.77,0.0,0.86363,0.0002,6.28949]
[1779133189852,37.57,76651.74,0.0,0.86014,0.00021,6.39717]
[1779133190859,37.57,76649.94,0.0,0.85977,0.00021,6.40866]
[1779133195894,37.57,76650.6,0.0,0.85989,0.00021,6.40499]
[1779133197909,37.58,76651.94,0.0,0.86016,0.00021,6.3968]
[1779133202945,37.58,76657.81,0.0,0.86135,0.0002,6.36001]
[1779133205971,37.58,76663.04,0.0,0.86242,0.0002,6.3269]
[1779133208987,37.58,76666.22,0.0,0.86307,0.0002,6.30684]
[1779133214070,37.58,76670.44,0.0,0.86392,0.0002,6.28033]
[1779133217045,37.58,76673.45,0.0,0.86452,0.0002,6.26154]
[1779133221073,37.58,76686.43,0.0,0.86711,0.0002,6.18026]
[1779133222079,37.58,76686.62,0.0,0.86714,0.0002,6.17925]
[1779133227116,37.58,76687.77,0.0,0.86734,0.0002,6.17291]
[1779133228122,37.59,76694.13,0.0,0.86859,0.0002,6.1332]
[1779133229126,37.59,76693.02,0.0,0.86837,0.0002,6.14041]
[1779133234210,37.59,76691.87,0.0,0.86826,0.0002,6.13954]
[1779133240206,37.6,76693.11,0.0,0.86846,0.0002,6.13325]
[1779133245241,37.6,76692.89,0.0,0.86839,0.0002,6.13543]
[1779133250276,37.6,76693.84,0.0,0.86858,0.0002,6.12952]
[1779133254355,37.6,76683.82,0.0,0.86659,0.0002,6.19242]
[1779133256318,37.6,76682.22,0.0,0.86627,0.0002,6.20239]
[1779133260348,37.6,76678.16,0.0,0.86548,0.0002,6.22748]
[1779133263369,37.6,76683.82,0.0,0.86662,0.0002,6.19156]
[1779133266389,37.6,76686.1,0.0,0.86708,0.0002,6.17705]
[1779133270418,37.6,76691.65,0.0,0.86818,0.0002,6.14205]
[1779133275453,37.6,76692.13,0.0,0.86828,0.0002,6.13901]
[1779133277466,37.6,76684.82,0.0,0.86683,0.0002,6.18481]
[1779133282503,37.59,76686.69,0.0,0.86723,0.0002,6.17225]
[1779133287538,37.59,76686.85,0.0,0.86729,0.0002,6.17035]
[1779133292579,37.58,76691.33,0.0,0.86836,0.0002,6.132]
[1779133297609,37.58,76690.88,0.0,0.8683,0.0002,6.13417]
[1779133299623,37.58,76680.62,0.0,0.86626,0.0002,6.19836]
[1779133304725,37.58,76677.58,0.0,0.86569,0.0002,6.21652]
[1779133310700,37.57,76679.28,0.0,0.86607,0.0002,6.20451]
[1779133313721,37.57,76672.04,0.0,0.86463,0.0002,6.24969]
[1779133318758,37.56,76669.21,0.0,0.86409,0.0002,6.26654]
[1779133323795,37.56,76670.77,0.0,0.86444,0.0002,6.25535]
[1779133328829,37.55,76669.11,0.0,0.86414,0.0002,6.26465]
[1779133329836,37.55,76649.3,0.0,0.86012,0.00021,6.38904]
[1779133331850,37.54,76644.11,0.0,0.85907,0.00021,6.42113]
[1779133333864,37.54,76637.23,0.0,0.85765,0.00021,6.46432]
[1779133338899,37.54,76634.59,0.0,0.85709,0.00021,6.48129]
[1779133343936,37.54,76635.05,0.0,0.85718,0.00021,6.47865]
[1779133348969,37.55,76637.49,0.0,0.85768,0.00021,6.46351]
[1779133354004,37.54,76638.96,0.0,0.85815,0.00021,6.44477]
[1779133359040,37.55,76637.98,0.0,0.85793,0.00021,6.45144]
[1779133364075,37.55,76641.48,0.0,0.85864,0.00021,6.42976]
[1779133369110,37.55,76640.22,0.0,0.85836,0.00021,6.43819]
[1779133374146,37.55,76641.67,0.0,0.85865,0.00021,6.42946]
[1779133379180,37.56,76645.03,0.0,0.85933,0.00021,6.40886]
[1779133384215,37.56,76648.92,0.0,0.86012,0.00021,6.38473]
[1779133387236,37.56,76659.76,0.0,0.86235,0.0002,6.31605]
[1779133388243,37.56,76665.31,0.0,0.86348,0.0002,6.28107]
[1779133389250,37.56,76664.9,0.0,0.86339,0.0002,6.28372]
[1779133394284,37.56,76675.33,0.0,0.86551,0.0002,6.21784]
[1779133395291,37.56,76680.32,0.0,0.86651,0.0002,6.18637]
[1779133397306,37.56,76680.09,0.0,0.86646,0.0002,6.18776]
[1779133399319,37.56,76689.54,0.0,0.86834,0.0002,6.12836]
[1779133400328,37.56,76691.9,0.0,0.86881,0.0002,6.1136]
[1779133405440,37.56,76694.03,0.0,0.86922,0.0002,6.10058]
[1779133411408,37.56,76693.55,0.0,0.86927,0.0002,6.09489]
[1779133413425,37.56,76705.3,0.0,0.87156,0.00019,6.02154]
[1779133414433,37.56,76708.78,0.0,0.87224,0.00019,5.99972]
[1779133418488,37.56,76722.77,0.0,0.87492,0.00019,5.9126]
[1779133420484,37.56,76725.92,0.0,0.87552,0.00019,5.89304]
[1779133425582,37.57,76722.59,0.0,0.87487,0.00019,5.91426]
[1779133431568,37.57,76720.59,0.0,0.87447,0.00019,5.92729]
[1779133436600,37.57,76721.11,0.0,0.87456,0.00019,5.92446]
[1779133439626,37.57,76734.33,0.0,0.87706,0.00019,5.84249]
[1779133440633,37.57,76752.3,0.0,0.88042,0.00018,5.73134]
[1779133441641,37.57,76759.5,0.0,0.88173,0.00018,5.6872]
[1779133442648,37.57,76774.89,0.0,0.88453,0.00018,5.59273]
[1779133443656,37.57,76780.87,0.0,0.8856,0.00018,5.55607]
[1779133444660,37.57,76796.28,0.0,0.88834,0.00018,5.46202]
[1779133445747,37.58,76797.84,0.0,0.88861,0.00018,5.45268]
[1779133447683,37.58,76810.1,0.0,0.89075,0.00017,5.37831]
[1779133448701,37.58,76814.38,0.0,0.89149,0.00017,5.35239]
[1779133450708,37.58,76818.22,0.0,0.89214,0.00017,5.32927]
[1779133455816,37.58,76823.69,0.0,0.89308,0.00017,5.29645]
[1779133461787,37.58,76823.06,0.0,0.89296,0.00017,5.30044]
[1779133463801,37.58,76815.78,0.0,0.89171,0.00017,5.34448]
[1779133465885,37.58,76810.12,0.0,0.89074,0.00017,5.37855]
[1779133467828,37.57,76809.54,0.0,0.89066,0.00017,5.38149]
[1779133472863,37.57,76811.19,0.0,0.89112,0.00017,5.36145]
[1779133474879,37.57,76803.28,0.0,0.88976,0.00017,5.4091]
[1779133479918,37.56,76800.16,0.0,0.88924,0.00018,5.42706]
[1779133482938,37.56,76794.95,0.0,0.88835,0.00018,5.45799]
[1779133486043,37.56,76841.28,0.0,0.89631,0.00017,5.17769]
[1779133486986,37.56,76841.28,0.0,0.89632,0.00017,5.17751]
[1779133491015,37.56,76820.62,0.0,0.89281,0.00017,5.30197]
[1779133492022,37.56,76820.62,0.0,0.89281,0.00017,5.302]
[1779133493029,37.56,76820.4,0.0,0.89278,0.00017,5.30328]
[1779133498064,37.56,76821.86,0.0,0.89303,0.00017,5.29432]
[1779133502099,37.56,76829.17,0.0,0.89428,0.00017,5.25016]
[1779133503109,37.56,76840.63,0.0,0.8962,0.00017,5.18156]
[1779133504111,37.56,76847.37,0.0,0.89732,0.00017,5.14147]
[1779133505119,37.56,76854.72,0.0,0.89853,0.00016,5.09769]
[1779133506185,37.56,76843.9,0.0,0.89674,0.00017,5.16242]
[1779133508141,37.56,76834.66,0.0,0.89519,0.00017,5.21773]
[1779133509155,37.56,76836.75,0.0,0.89555,0.00017,5.2049]
[1779133511167,37.56,76827.92,0.0,0.89408,0.00017,5.25736]
[1779133512177,37.55,76830.31,0.0,0.89449,0.00017,5.24265]
[1779133517208,37.55,76828.32,0.0,0.89419,0.00017,5.25335]
[1779133521236,37.55,76841.11,0.0,0.89634,0.00017,5.17666]
[1779133522244,37.55,76841.98,0.0,0.89648,0.00017,5.1716]
[1779133524258,37.55,76835.74,0.0,0.89543,0.00017,5.20922]
[1779133526335,37.55,76832.43,0.0,0.89487,0.00017,5.2292]
[1779133532312,37.55,76837.37,0.0,0.89584,0.00017,5.19082]
[1779133537348,37.55,76835.5,0.0,0.89552,0.00017,5.20243]
[1779133540370,37.56,76824.8,0.0,0.8937,0.00017,5.2669]
[1779133541377,37.56,76823.17,0.0,0.89343,0.00017,5.2767]
[1779133544398,37.55,76830.49,0.0,0.89467,0.00017,5.2326]
[1779133545405,37.56,76836.24,0.0,0.89564,0.00017,5.19813]
[1779133550442,37.56,76836.92,0.0,0.89574,0.00017,5.19438]
[1779133554487,37.56,76848.95,0.0,0.89774,0.00017,5.12284]
[1779133555493,37.56,76850.02,0.0,0.89791,0.00017,5.11665]
[1779133560528,37.56,76853.25,0.0,0.89844,0.00016,5.09737]
[1779133561538,37.56,76859.24,0.0,0.89943,0.00016,5.06164]
[1779133562547,37.56,76866.9,0.0,0.90069,0.00016,5.01589]
[1779133563554,37.55,76869.88,0.0,0.90118,0.00016,4.99796]
[1779133566627,37.55,76899.01,0.0,0.90582,0.00016,4.82628]
[1779133567580,37.55,76899.01,0.0,0.90582,0.00016,4.82618]
[1779133569594,37.55,76885.86,0.0,0.90375,0.00016,4.90322]
[1779133570602,37.55,76880.18,0.0,0.90284,0.00016,4.93674]
[1779133571608,37.55,76878.86,0.0,0.90263,0.00016,4.94464]
[1779133574629,37.56,76871.41,0.0,0.90142,0.00016,4.98917]
[1779133575637,37.56,76866.62,0.0,0.90063,0.00016,5.01781]
[1779133577650,37.56,76866.79,0.0,0.90064,0.00016,5.0174]
[1779133582688,37.57,76866.05,0.0,0.90048,0.00016,5.02339]
[1779133583693,37.57,76859.9,0.0,0.89947,0.00016,5.06013]
[1779133584700,37.57,76849.52,0.0,0.89776,0.00017,5.1221]
[1779133585707,37.57,76846.34,0.0,0.89723,0.00017,5.14123]
[1779133590743,37.57,76859.99,0.0,0.89946,0.00016,5.06063]
[1779133591749,37.58,76869.6,0.0,0.90116,0.00016,4.99518]
[1779133592756,37.58,76873.8,0.0,0.90183,0.00016,4.97078]
[1779133595777,37.58,76862.76,0.0,0.90001,0.00016,5.03714]
[1779133596842,37.58,76857.84,0.0,0.89921,0.00016,5.06632]
[1779133601821,37.59,76856.69,0.0,0.89898,0.00016,5.07449]
[1779133603834,37.59,76846.92,0.0,0.89736,0.00017,5.13309]
[1779133604840,37.59,76846.26,0.0,0.89724,0.00017,5.1372]
[1779133609876,37.6,76846.28,0.0,0.89722,0.00017,5.13786]
[1779133611889,37.6,76854.72,0.0,0.89861,0.00016,5.08792]
[1779133612896,37.6,76854.12,0.0,0.89851,0.00016,5.0917]
[1779133615917,37.6,76844.31,0.0,0.89687,0.00017,5.15072]
[1779133616982,37.6,76828.67,0.0,0.89424,0.00017,5.24447]
[1779133617934,37.6,76828.75,0.0,0.89425,0.00017,5.24404]
[1779133618941,37.6,76828.46,0.0,0.8942,0.00017,5.24578]
[1779133623977,37.6,76832.39,0.0,0.89486,0.00017,5.22222]
[1779133627054,37.6,76816.52,0.0,0.89216,0.00017,5.31772]
[1779133628020,37.6,76813.38,0.0,0.89162,0.00017,5.33663]
[1779133629018,37.6,76813.38,0.0,0.89162,0.00017,5.33651]
[1779133633050,37.6,76806.31,0.0,0.89041,0.00017,5.37894]
[1779133635076,37.6,76800.63,0.0,0.88942,0.00018,5.41347]
[1779133636074,37.6,76793.67,0.0,0.88821,0.00018,5.45524]
[1779133637132,37.6,76815.96,0.0,0.8921,0.00017,5.3199]
[1779133638087,37.6,76815.91,0.0,0.89209,0.00017,5.32009]
[1779133642115,37.59,76808.29,0.0,0.89079,0.00017,5.36563]
[1779133643122,37.6,76802.18,0.0,0.88972,0.00017,5.40305]
[1779133644131,37.6,76796.41,0.0,0.8887,0.00018,5.43843]
[1779133646145,37.6,76803.05,0.0,0.88985,0.00017,5.39851]
[1779133647201,37.6,76809.17,0.0,0.89091,0.00017,5.36154]
[1779133653193,37.6,76808.95,0.0,0.891,0.00017,5.35467]
[1779133658232,37.61,76813.87,0.0,0.89182,0.00017,5.32589]
[1779133659242,37.61,76823.15,0.0,0.89341,0.00017,5.27018]
[1779133664282,37.61,76815.05,0.0,0.89199,0.00017,5.32006]
[1779133667345,37.62,76807.9,0.0,0.89074,0.00017,5.36367]
[1779133671335,37.62,76802.3,0.0,0.88976,0.00017,5.39793]
[1779133676368,37.62,76801.65,0.0,0.88964,0.00017,5.40209]
[1779133679391,37.62,76792.32,0.0,0.88799,0.00018,5.45911]
[1779133680399,37.62,76787.1,0.0,0.88706,0.00018,5.49116]
[1779133683419,37.63,76795.54,0.0,0.88853,0.00018,5.4406]
[1779133688454,37.63,76795.72,0.0,0.88851,0.00018,5.44107]
[1779133689461,37.63,76789.19,0.0,0.88735,0.00018,5.48111]
[1779133690468,37.64,76781.98,0.0,0.88606,0.00018,5.52532]
[1779133691480,37.64,76775.46,0.0,0.88488,0.00018,5.56536]
[1779133692481,37.64,76783.83,0.0,0.88638,0.00018,5.51434]
[1779133693491,37.64,76785.88,0.0,0.88674,0.00018,5.50203]
[1779133695504,37.64,76791.3,0.0,0.8877,0.00018,5.46913]
[1779133696511,37.64,76801.93,0.0,0.88957,0.00017,5.4045]
[1779133697563,37.64,76805.39,0.0,0.89017,0.00017,5.38358]
[1779133700548,37.64,76816.33,0.0,0.89207,0.00017,5.31715]
[1779133701551,37.64,76818.6,0.0,0.89247,0.00017,5.30334]
[1779133705575,37.63,76812.63,0.0,0.89145,0.00017,5.33892]
[1779133706581,37.63,76810.05,0.0,0.89101,0.00017,5.35435]
[1779133709602,37.63,76802.15,0.0,0.88964,0.00017,5.4019]
[1779133710613,37.63,76803.09,0.0,0.88981,0.00017,5.39624]
[1779133715644,37.63,76800.8,0.0,0.88956,0.00017,5.40121]
[1779133720682,37.63,76799.86,0.0,0.88939,0.00018,5.40707]
[1779133725715,37.63,76806.94,0.0,0.89062,0.00017,5.36418]
[1779133726722,37.63,76808.23,0.0,0.89084,0.00017,5.35643]
[1779133728735,37.63,76816.26,0.0,0.89223,0.00017,5.30782]
[1779133732763,37.63,76810.88,0.0,0.89133,0.00017,5.33961]
[1779133736791,37.63,76818.27,0.0,0.89262,0.00017,5.29427]
[1779133737845,37.63,76824.57,0.0,0.8937,0.00017,5.25611]
[1779133743843,37.62,76823.79,0.0,0.89359,0.00017,5.26026]
[1779133748875,37.62,76821.78,0.0,0.89326,0.00017,5.27187]
[1779133752904,37.62,76830.19,0.0,0.89469,0.00017,5.22108]
[1779133753911,37.62,76848.58,0.0,0.89777,0.00017,5.11123]
[1779133754917,37.62,76847.65,0.0,0.89761,0.00017,5.11691]
[1779133757984,37.62,76855.31,0.0,0.89886,0.00016,5.072]
[1779133760959,37.63,76861.31,0.0,0.89982,0.00016,5.03717]
[1779133764990,37.63,76867.47,0.0,0.90079,0.00016,5.00191]
[1779133767004,37.63,76862.13,0.0,0.89991,0.00016,5.03399]
[1779133772040,37.64,76862.71,0.0,0.90012,0.00016,5.0229]
[1779133776068,37.64,76857.15,0.0,0.89918,0.00016,5.05676]
[1779133781103,37.65,76857.32,0.0,0.89919,0.00016,5.05658]
[1779133782110,37.65,76840.33,0.0,0.89637,0.00017,5.15782]
[1779133783117,37.65,76833.45,0.0,0.89522,0.00017,5.19892]
[1779133784124,37.65,76825.92,0.0,0.89395,0.00017,5.24397]
[1779133789159,37.65,76824.96,0.0,0.8938,0.00017,5.24926]
[1779133792181,37.65,76816.59,0.0,0.89237,0.00017,5.29928]
[1779133797215,37.64,76815.24,0.0,0.89216,0.00017,5.30669]
[1779133801244,37.64,76820.88,0.0,0.89315,0.00017,5.27214]
[1779133803260,37.64,76826.91,0.0,0.8942,0.00017,5.23502]
[1779133804268,37.64,76840.84,0.0,0.89654,0.00017,5.15171]
[1779133808383,37.64,76818.22,0.0,0.89271,0.00017,5.28739]
[1779133809304,37.64,76818.22,0.0,0.89272,0.00017,5.28717]
[1779133812325,37.63,76823.46,0.0,0.89365,0.00017,5.25429]
[1779133813332,37.63,76830.08,0.0,0.89479,0.00017,5.21405]
[1779133816353,37.62,76839.85,0.0,0.89647,0.00017,5.15413]
[1779133818453,37.62,76834.15,0.0,0.89552,0.00017,5.18793]
[1779133824409,37.6,76836.36,0.0,0.89598,0.00017,5.17163]
[1779133825418,37.6,76829.71,0.0,0.89488,0.00017,5.21088]
[1779133828528,37.59,76844.4,0.0,0.89738,0.00017,5.12139]
[1779133831457,37.59,76846.78,0.0,0.89796,0.00017,5.09715]
[1779133836493,37.59,76844.39,0.0,0.89758,0.00017,5.11097]
[1779133838597,37.58,76850.96,0.0,0.89868,0.00016,5.07135]
[1779133840521,37.58,76854.51,0.0,0.89927,0.00016,5.04986]
[1779133845558,37.58,76848.88,0.0,0.89835,0.00017,5.08317]
[1779133850591,37.58,76850.08,0.0,0.89855,0.00016,5.07597]
[1779133854618,37.58,76853.88,0.0,0.89917,0.00016,5.05351]
[1779133858740,37.58,76859.6,0.0,0.9001,0.00016,5.01997]
[1779133863683,37.58,76852.66,0.0,0.89896,0.00016,5.06095]
[1779133868817,37.58,76849.13,0.0,0.89839,0.00017,5.08178]
[1779133872749,37.58,76859.39,0.0,0.90007,0.00016,5.02098]
[1779133873757,37.58,76869.41,0.0,0.9017,0.00016,4.9617]
[1779133874763,37.58,76869.13,0.0,0.90165,0.00016,4.96332]
[1779133879798,37.58,76872.21,0.0,0.90215,0.00016,4.94504]
[1779133881812,37.58,76880.23,0.0,0.90344,0.00016,4.89759]
[1779133882819,37.58,76878.06,0.0,0.9031,0.00016,4.91002]
[1779133885847,37.58,76872.39,0.0,0.90219,0.00016,4.94346]
[1779133887856,37.58,76865.2,0.0,0.90103,0.00016,4.98586]
[1779133888863,37.58,76864.18,0.0,0.90087,0.00016,4.99184]
[1779133893898,37.58,76858.92,0.0,0.90017,0.00016,5.01364]
[1779133898935,37.58,76855.07,0.0,0.89955,0.00016,5.03613]
[1779133903968,37.57,76854.89,0.0,0.89954,0.00016,5.03676]
[1779133906989,37.57,76860.88,0.0,0.90052,0.00016,5.00108]
[1779133907996,37.57,76865.19,0.0,0.90122,0.00016,4.97562]
[1779133909116,37.57,76874.75,0.0,0.90276,0.00016,4.91936]
[1779133910012,37.57,76874.75,0.0,0.90275,0.00016,4.91946]
[1779133912024,37.57,76872.11,0.0,0.90234,0.00016,4.93449]
[1779133913031,37.57,76868.15,0.0,0.90171,0.00016,4.95753]
[1779133915058,37.57,76879.01,0.0,0.90347,0.00016,4.8931]
[1779133916052,37.57,76879.01,0.0,0.90348,0.00016,4.89288]
[1779133920079,37.56,76883.84,0.0,0.90426,0.00016,4.8638]
[1779133925120,37.56,76883.04,0.0,0.90416,0.00016,4.86757]
[1779133930157,37.56,76885.82,0.0,0.90462,0.00016,4.85052]
[1779133935196,37.55,76888.1,0.0,0.905,0.00016,4.83656]
[1779133938216,37.55,76893.77,0.0,0.9059,0.00016,4.80314]
[1779133939329,37.55,76908.14,0.0,0.90812,0.00015,4.71977]
[1779133942242,37.55,76909.27,0.0,0.90829,0.00015,4.71337]
[1779133947280,37.55,76909.6,0.0,0.90835,0.00015,4.71126]
[1779133949399,37.55,76918.3,0.0,0.90968,0.00015,4.66104]
[1779133955333,37.55,76918.78,0.0,0.90989,0.00015,4.64985]
[1779133957348,37.55,76924.93,0.0,0.9108,0.00015,4.61519]
[1779133959468,37.56,76916.76,0.0,0.90955,0.00015,4.66244]
[1779133962383,37.56,76912.53,0.0,0.9089,0.00015,4.68719]
[1779133967418,37.56,76916.41,0.0,0.90947,0.00015,4.6655]
[1779133972453,37.56,76914.19,0.0,0.90912,0.00015,4.67891]
[1779133977489,37.57,76909.73,0.0,0.90843,0.00015,4.70511]
[1779133982523,37.57,76907.48,0.0,0.90807,0.00015,4.71842]
[1779133984537,37.57,76916.17,0.0,0.90939,0.00015,4.66856]
[1779133988565,37.57,76908.31,0.0,0.90818,0.00015,4.71428]
[1779133992597,37.57,76902.81,0.0,0.90733,0.00015,4.74623]
[1779133995617,37.57,76893.53,0.0,0.90589,0.00016,4.80007]
[1779133997629,37.57,76885.72,0.0,0.90467,0.00016,4.8454]
[1779134001657,37.57,76892.25,0.0,0.90571,0.00016,4.80692]
[1779134006692,37.57,76891.65,0.0,0.90562,0.00016,4.81014]
[1779134011727,37.57,76887.39,0.0,0.90511,0.00016,4.82562]
[1779134016762,37.56,76885.43,0.0,0.90481,0.00016,4.83661]
[1779134019890,37.56,76876.2,0.0,0.90336,0.00016,4.89027]
[1779134021797,37.56,76873.27,0.0,0.9029,0.00016,4.90709]
[1779134026833,37.55,76865.84,0.0,0.90174,0.00016,4.94971]
[1779134031868,37.55,76861.75,0.0,0.90111,0.00016,4.97239]
[1779134036902,37.54,76861.6,0.0,0.90113,0.00016,4.97186]
[1779134040031,37.54,76854.57,0.0,0.90001,0.00016,5.01257]
[1779134043960,37.53,76848.29,0.0,0.899,0.00016,5.04882]
[1779134045971,37.53,76844.5,0.0,0.8984,0.00017,5.07055]
[1779134051008,37.52,76840.82,0.0,0.89785,0.00017,5.09031]
[1779134052017,37.52,76846.28,0.0,0.89877,0.00017,5.05733]
[1779134054030,37.51,76847.92,0.0,0.89906,0.00016,5.04676]
[1779134059066,37.5,76848.08,0.0,0.89914,0.00016,5.04382]
[1779134064107,37.49,76846.58,0.0,0.89895,0.00017,5.05076]
[1779134065114,37.49,76835.95,0.0,0.89719,0.00017,5.11375]
[1779134066121,37.49,76835.07,0.0,0.89705,0.00017,5.11888]
[1779134068135,37.49,76840.52,0.0,0.89799,0.00017,5.08533]
[1779134072163,37.48,76842.65,0.0,0.89854,0.00017,5.06178]
[1779134077204,37.47,76847.21,0.0,0.89935,0.00016,5.03249]
[1779134078210,37.47,76845.96,0.0,0.89916,0.00017,5.03955]
[1779134080325,37.47,76829.51,0.0,0.89643,0.00017,5.13735]
[1779134081236,37.47,76829.51,0.0,0.89643,0.00017,5.13722]
[1779134086272,37.46,76830.1,0.0,0.89655,0.00017,5.13289]
[1779134091308,37.46,76826.44,0.0,0.89596,0.00017,5.15394]
[1779134096343,37.45,76823.71,0.0,0.89553,0.00017,5.16925]
[1779134101378,37.45,76825.88,0.0,0.89593,0.00017,5.15517]
[1779134102386,37.45,76837.83,0.0,0.89794,0.00017,5.0834]
[1779134103392,37.44,76840.3,0.0,0.89836,0.00017,5.0682]
[1779134105406,37.44,76835.28,0.0,0.89754,0.00017,5.09768]
[1779134110531,37.43,76839.01,0.0,0.89823,0.00017,5.07268]
[1779134116484,37.41,76843.25,0.0,0.89905,0.00017,5.04331]
[1779134121519,37.39,76844.62,0.0,0.89938,0.00017,5.03137]
[1779134126554,37.38,76845.53,0.0,0.89963,0.00016,5.02233]
[1779134131589,37.36,76846.45,0.0,0.90003,0.00016,5.00433]
[1779134136624,37.35,76849.14,0.0,0.90055,0.00016,4.98537]
[1779134139644,37.34,76840.25,0.0,0.89914,0.00017,5.03639]
[1779134140742,37.34,76835.75,0.0,0.89841,0.00017,5.06258]
[1779134145688,37.32,76826.85,0.0,0.89701,0.00017,5.11259]
[1779134148708,37.31,76821.07,0.0,0.89608,0.00017,5.14578]
[1779134153744,37.3,76819.54,0.0,0.89592,0.00017,5.15131]
[1779134158779,37.28,76825.72,0.0,0.89708,0.00017,5.11018]
[1779134163815,37.26,76832.26,0.0,0.89827,0.00017,5.06734]
[1779134166836,37.25,76837.91,0.0,0.89928,0.00017,5.0312]
[1779134171872,37.23,76839.64,0.0,0.89967,0.00017,5.01716]
[1779134177915,37.22,76844.25,0.0,0.90052,0.00016,4.98615]
[1779134179928,37.21,76852.64,0.0,0.90193,0.00016,4.93491]
[1779134182949,37.2,76858.22,0.0,0.90288,0.00016,4.90002]
[1779134184963,37.2,76864.05,0.0,0.90385,0.00016,4.86444]
[1779134189998,37.19,76863.26,0.0,0.9038,0.00016,4.86648]
[1779134191102,37.18,76846.54,0.0,0.90125,0.00016,4.95613]
[1779134197049,37.17,76845.99,0.0,0.90127,0.00016,4.95557]
[1779134203090,37.15,76843.84,0.0,0.90102,0.00016,4.9645]
[1779134204099,37.15,76834.87,0.0,0.89955,0.00017,5.01766]
[1779134205105,37.14,76831.57,0.0,0.89901,0.00017,5.03688]
[1779134210139,37.13,76829.85,0.0,0.89881,0.00017,5.04409]
[1779134213164,37.12,76813.82,0.0,0.89615,0.00017,5.13919]
[1779134214168,37.12,76807.15,0.0,0.89502,0.00017,5.17915]
[1779134215175,37.12,76808.59,0.0,0.89528,0.00017,5.16986]
[1779134220210,37.11,76808.17,0.0,0.89523,0.00017,5.17178]
[1779134222225,37.11,76823.38,0.0,0.89785,0.00017,5.07865]
[1779134223233,37.11,76825.09,0.0,0.89815,0.00017,5.06792]
[1779134228268,37.1,76822.34,0.0,0.89774,0.00017,5.08242]
[1779134233305,37.09,76821.97,0.0,0.89774,0.00017,5.08258]
[1779134236324,37.09,76827.28,0.0,0.89864,0.00017,5.05031]
[1779134241453,37.08,76830.15,0.0,0.89914,0.00017,5.03219]
[1779134247404,37.07,76829.4,0.0,0.89907,0.00017,5.03474]
[1779134252440,37.07,76828.75,0.0,0.89916,0.00017,5.02792]
[1779134257474,37.06,76828.29,0.0,0.89913,0.00017,5.02913]
[1779134260502,37.06,76821.37,0.0,0.89799,0.00017,5.06989]
[1779134261596,37.05,76815.65,0.0,0.89703,0.00017,5.10411]
[1779134265532,37.05,76814.94,0.0,0.89692,0.00017,5.10804]
[1779134270567,37.05,76812.63,0.0,0.89652,0.00017,5.12215]
[1779134275602,37.06,76812.29,0.0,0.89645,0.00017,5.1247]
[1779134280637,37.05,76814.56,0.0,0.89685,0.00017,5.11067]
[1779134285672,37.05,76819.97,0.0,0.89782,0.00017,5.07606]
[1779134290710,37.04,76821.29,0.0,0.89809,0.00017,5.06633]
[1779134291807,37.04,76822.8,0.0,0.89835,0.00017,5.05692]
[1779134297759,37.03,76825.29,0.0,0.89879,0.00017,5.04127]
[1779134302794,37.03,76824.75,0.0,0.8987,0.00017,5.04452]
[1779134307829,37.03,76827.51,0.0,0.89916,0.00017,5.02791]
[1779134312863,37.03,76829.19,0.0,0.89959,0.00017,5.00877]
[1779134316892,37.03,76823.64,0.0,0.89866,0.00017,5.04221]
[1779134322016,37.03,76821.35,0.0,0.89832,0.00017,5.05432]
[1779134327969,37.02,76820.73,0.0,0.89827,0.00017,5.05607]
[1779134333004,37.01,76823.71,0.0,0.89882,0.00017,5.0365]
[1779134338039,37.0,76824.65,0.0,0.89902,0.00017,5.02933]
[1779134343074,37.0,76828.44,0.0,0.89969,0.00017,5.00498]
[1779134347102,36.99,76818.16,0.0,0.89799,0.00017,5.06597]
[1779134348109,36.99,76808.03,0.0,0.89628,0.00017,5.12713]
[1779134353144,36.99,76812.78,0.0,0.8971,0.00017,5.09784]
[1779134359186,36.98,76815.37,0.0,0.89758,0.00017,5.08089]
[1779134362298,36.98,76806.13,0.0,0.89603,0.00017,5.136]
[1779134368249,36.97,76806.28,0.0,0.8961,0.00017,5.13351]
[1779134369256,36.97,76811.57,0.0,0.897,0.00017,5.1015]
[1779134371273,36.97,76817.81,0.0,0.89822,0.00017,5.05417]
[1779134374293,36.97,76810.67,0.0,0.89703,0.00017,5.09682]
[1779134378321,36.96,76818.98,0.0,0.89847,0.00017,5.04538]
[1779134379329,36.96,76822.82,0.0,0.89913,0.00017,5.02183]
[1779134381342,36.96,76828.01,0.0,0.90001,0.00017,4.98993]
[1779134386377,36.95,76825.14,0.0,0.89957,0.00017,5.00586]
[1779134388391,36.95,76818.17,0.0,0.89841,0.00017,5.04737]
[1779134389398,36.95,76811.87,0.0,0.89735,0.00017,5.08519]
[1779134390405,36.94,76810.58,0.0,0.89714,0.00017,5.09263]
[1779134395441,36.94,76806.3,0.0,0.89644,0.00017,5.11768]
[1779134396449,36.94,76827.57,0.0,0.90005,0.00017,4.98841]
[1779134397455,36.94,76845.29,0.0,0.90299,0.00016,4.88187]
[1779134398462,36.94,76846.65,0.0,0.90321,0.00016,4.87365]
[1779134401527,36.93,76861.58,0.0,0.90563,0.00016,4.78472]
[1779134402532,36.94,76890.59,0.0,0.91018,0.00015,4.61435]
[1779134403530,36.94,76890.48,0.0,0.91017,0.00015,4.61494]
[1779134405533,36.94,76902.77,0.0,0.91205,0.00015,4.54349]
[1779134406540,36.94,76913.16,0.0,0.91361,0.00015,4.48369]
[1779134411577,36.94,76920.66,0.0,0.91473,0.00015,4.44077]
[1779134412665,36.93,76935.68,0.0,0.91694,0.00015,4.3547]
[1779134414620,36.93,76938.77,0.0,0.9174,0.00014,4.33699]
[1779134415629,36.93,76953.11,0.0,0.91945,0.00014,4.2561]
[1779134416631,36.93,76946.55,0.0,0.91852,0.00014,4.29305]
[1779134417638,36.93,76938.29,0.0,0.91733,0.00014,4.33972]
[1779134418645,36.93,76938.12,0.0,0.9173,0.00014,4.3406]
[1779134419651,36.94,76932.15,0.0,0.91643,0.00015,4.37484]
[1779134420659,36.94,76934.21,0.0,0.91672,0.00015,4.36341]
[1779134425695,36.94,76940.85,0.0,0.91764,0.00014,4.32737]
[1779134428718,36.95,76944.54,0.0,0.91815,0.00014,4.30762]
[1779134431736,36.99,76951.73,0.0,0.91911,0.00014,4.26672]
[1779134434758,37.04,76937.77,0.0,0.91679,0.00015,4.35789]
[1779134435769,37.04,76938.62,0.0,0.9169,0.00015,4.35337]
[1779134440800,37.05,76934.58,0.0,0.91628,0.00015,4.37763]
[1779134445839,37.05,76933.22,0.0,0.91605,0.00015,4.38659]
[1779134450873,37.06,76933.37,0.0,0.91604,0.00015,4.38694]
[1779134452951,37.06,76927.24,0.0,0.91513,0.00015,4.42229]
[1779134454902,37.06,76925.38,0.0,0.91485,0.00015,4.43331]
[1779134459938,37.07,76927.39,0.0,0.91512,0.00015,4.42267]
[1779134461954,37.07,76935.64,0.0,0.91632,0.00015,4.37614]
[1779134463021,37.07,76941.99,0.0,0.91724,0.00014,4.34045]
[1779134463968,37.07,76941.99,0.0,0.91723,0.00014,4.34076]
[1779134467997,37.08,76948.4,0.0,0.91812,0.00014,4.30586]
[1779134469004,37.08,76950.74,0.0,0.91844,0.00014,4.29337]
[1779134474039,37.09,76952.04,0.0,0.91858,0.00014,4.28798]
[1779134478070,37.1,76946.87,0.0,0.9178,0.00014,4.31848]
[1779134480084,37.1,76941.33,0.0,0.91699,0.00014,4.3503]
[1779134485120,37.1,76947.8,0.0,0.91789,0.00014,4.31517]
[1779134490155,37.11,76950.21,0.0,0.91819,0.00014,4.30309]
[1779134492169,37.11,76956.98,0.0,0.91931,0.00014,4.2562]
[1779134497204,37.11,76959.14,0.0,0.91962,0.00014,4.24385]
[1779134502239,37.11,76962.52,0.0,0.92009,0.00014,4.22532]
[1779134507275,37.11,76965.5,0.0,0.92051,0.00014,4.20873]
[1779134512310,37.11,76964.91,0.0,0.92041,0.00014,4.21252]
[1779134517344,37.11,76964.68,0.0,0.92038,0.00014,4.21382]
[1779134522381,37.11,76966.0,0.0,0.92056,0.00014,4.20655]
[1779134525401,37.11,76960.66,0.0,0.91981,0.00014,4.23635]
[1779134527415,37.11,76956.4,0.0,0.91921,0.00014,4.26007]
[1779134531443,37.11,76951.28,0.0,0.91849,0.00014,4.28852]
[1779134534464,37.11,76947.91,0.0,0.91799,0.00014,4.30799]
[1779134536478,37.12,76941.72,0.0,0.91709,0.00014,4.34341]
[1779134541513,37.12,76942.65,0.0,0.91719,0.00014,4.33925]
[1779134546548,37.13,76943.31,0.0,0.91726,0.00014,4.33659]
[1779134549569,37.15,76937.76,0.0,0.91631,0.00015,4.37381]
[1779134555611,37.18,76936.78,0.0,0.91613,0.00015,4.3778]
[1779134562663,37.19,76938.84,0.0,0.91637,0.00015,4.36815]
[1779134564677,37.19,76943.87,0.0,0.9171,0.00014,4.33988]
[1779134569712,37.2,76941.78,0.0,0.91679,0.00014,4.35198]
[1779134574747,37.19,76944.96,0.0,0.91726,0.00014,4.33362]
[1779134579782,37.19,76941.72,0.0,0.91683,0.00014,4.35034]
[1779134583866,37.18,76936.48,0.0,0.9161,0.00015,4.37864]
[1779134586831,37.18,76928.37,0.0,0.91492,0.00015,4.42427]
[1779134587838,37.18,76925.03,0.0,0.91443,0.00015,4.44321]
[1779134591866,37.18,76919.23,0.0,0.91358,0.00015,4.47593]
[1779134593936,37.18,76910.97,0.0,0.91235,0.00015,4.52298]
[1779134596905,37.17,76922.79,0.0,0.91414,0.00015,4.45433]
[1779134597914,37.17,76933.63,0.0,0.91574,0.00015,4.39267]
[1779134598920,37.17,76932.85,0.0,0.91564,0.00015,4.39677]
[1779134604010,37.17,76943.09,0.0,0.91711,0.00014,4.33935]
[1779134605973,37.17,76947.45,0.0,0.91773,0.00014,4.31511]
[1779134612016,37.18,76946.59,0.0,0.91772,0.00014,4.3125]
[1779134617053,37.18,76944.4,0.0,0.91738,0.00014,4.32589]
[1779134622087,37.19,76947.46,0.0,0.9178,0.00014,4.3094]
[1779134627122,37.18,76945.24,0.0,0.91751,0.00014,4.321]
[1779134632157,37.18,76945.36,0.0,0.91754,0.00014,4.31946]
[1779134637253,37.18,76945.57,0.0,0.9176,0.00014,4.31725]
[1779134639267,37.17,76953.93,0.0,0.91881,0.00014,4.27002]
[1779134640274,37.17,76957.92,0.0,0.91938,0.00014,4.24763]
[1779134645312,37.17,76955.53,0.0,0.91904,0.00014,4.26065]
[1779134650347,37.17,76956.32,0.0,0.91916,0.00014,4.25594]
[1779134653367,37.17,76950.56,0.0,0.91835,0.00014,4.28801]
[1779134658403,37.17,76949.99,0.0,0.91828,0.00014,4.29082]
[1779134663438,37.17,76944.36,0.0,0.91748,0.00014,4.322]
[1779134666461,37.17,76935.32,0.0,0.91615,0.00015,4.37352]
[1779134667470,37.17,76933.22,0.0,0.91584,0.00015,4.38565]
[1779134669482,37.17,76926.13,0.0,0.91478,0.00015,4.42665]
[1779134671496,37.18,76917.07,0.0,0.91356,0.00015,4.47045]
[1779134673510,37.18,76910.61,0.0,0.91257,0.00015,4.50831]
[1779134674518,37.18,76910.81,0.0,0.91259,0.00015,4.50754]
[1779134678545,37.19,76902.53,0.0,0.9113,0.00015,4.55661]
[1779134680561,37.19,76879.31,0.0,0.90769,0.00016,4.69199]
[1779134681567,37.19,76878.93,0.0,0.90763,0.00016,4.69431]
[1779134683580,37.19,76884.72,0.0,0.90853,0.00016,4.66076]
[1779134688615,37.2,76886.11,0.0,0.90872,0.00016,4.65339]
[1779134692643,37.2,76895.33,0.0,0.91014,0.00015,4.60046]
[1779134693650,37.2,76894.62,0.0,0.91002,0.00015,4.6048]
[1779134698685,37.2,76892.54,0.0,0.90967,0.00015,4.61797]
[1779134701707,37.21,76882.84,0.0,0.90815,0.00016,4.67499]
[1779134702714,37.21,76885.7,0.0,0.90859,0.00016,4.65846]
[1779134707749,37.21,76885.32,0.0,0.90851,0.00016,4.66148]
[1779134712785,37.22,76882.97,0.0,0.90812,0.00016,4.676]
[1779134717821,37.22,76879.18,0.0,0.90751,0.00016,4.69886]
[1779134722852,37.22,76877.28,0.0,0.90719,0.00016,4.71054]
[1779134727898,37.22,76867.38,0.0,0.90561,0.00016,4.76916]
[1779134728897,37.22,76870.59,0.0,0.90612,0.00016,4.75035]
[1779134730911,37.23,76873.43,0.0,0.90657,0.00016,4.73384]
[1779134733932,37.23,76866.62,0.0,0.90563,0.00016,4.76503]
[1779134734941,37.23,76861.42,0.0,0.9048,0.00016,4.79566]
[1779134739976,37.23,76854.95,0.0,0.90375,0.00016,4.8338]
[1779134740985,37.23,76847.75,0.0,0.90259,0.00016,4.87637]
[1779134741990,37.23,76849.54,0.0,0.90288,0.00016,4.86563]
[1779134747025,37.22,76849.28,0.0,0.90286,0.00016,4.86658]
[1779134750047,37.22,76839.67,0.0,0.90129,0.00016,4.92327]
[1779134751053,37.22,76837.94,0.0,0.90101,0.00017,4.93337]
[1779134753083,37.22,76831.53,0.0,0.89996,0.00017,4.97117]
[1779134755086,37.22,76817.76,0.0,0.89766,0.00017,5.05343]
[1779134756092,37.22,76816.45,0.0,0.89744,0.00017,5.0611]
[1779134760121,37.21,76822.21,0.0,0.89844,0.00017,5.02556]
[1779134761127,37.21,76824.73,0.0,0.89887,0.00017,5.01008]
[1779134766162,37.2,76828.37,0.0,0.89953,0.00017,4.98666]
[1779134771202,37.2,76827.25,0.0,0.89938,0.00017,4.99191]
[1779134772206,37.19,76818.39,0.0,0.8979,0.00017,5.04482]
[1779134773213,37.19,76815.98,0.0,0.89749,0.00017,5.05915]
[1779134778247,37.19,76816.48,0.0,0.89763,0.00017,5.05444]
[1779134782275,37.18,76825.16,0.0,0.89913,0.00017,5.00082]
[1779134783282,37.18,76830.91,0.0,0.9001,0.00017,4.96608]
[1779134784289,37.18,76834.62,0.0,0.90072,0.00017,4.94365]
[1779134787311,37.17,76838.36,0.0,0.90136,0.00017,4.92072]
[1779134792345,37.17,76837.32,0.0,0.90137,0.00017,4.91685]
[1779134797379,37.16,76839.48,0.0,0.90175,0.00016,4.90291]
[1779134801412,37.16,76847.56,0.0,0.9031,0.00016,4.85424]
[1779134802420,37.16,76852.19,0.0,0.90385,0.00016,4.8267]
[1779134807458,37.16,76853.13,0.0,0.90401,0.00016,4.8209]
[1779134810482,37.16,76862.66,0.0,0.90555,0.00016,4.76454]
[1779134812495,37.16,76870.2,0.0,0.90675,0.00016,4.7203]
[1779134813502,37.16,76873.6,0.0,0.90728,0.00016,4.70046]
[1779134817531,37.16,76868.35,0.0,0.90644,0.00016,4.73166]
[1779134822570,37.16,76866.85,0.0,0.90619,0.00016,4.74069]
[1779134823577,37.16,76872.46,0.0,0.90708,0.00016,4.70787]
[1779134827605,37.16,76874.87,0.0,0.90745,0.00016,4.69413]
[1779134832639,37.17,76876.0,0.0,0.90761,0.00016,4.68812]
[1779134837675,37.17,76875.29,0.0,0.90748,0.00016,4.69289]
[1779134842710,37.17,76875.44,0.0,0.90749,0.00016,4.69256]
[1779134847745,37.18,76875.19,0.0,0.90744,0.00016,4.69455]
[1779134852780,37.18,76880.08,0.0,0.90835,0.00016,4.65756]
[1779134854794,37.18,76887.01,0.0,0.90942,0.00016,4.61755]
[1779134858823,37.18,76889.01,0.0,0.9097,0.00015,4.60684]
[1779134863857,37.19,76891.04,0.0,0.90998,0.00015,4.59629]
[1779134868892,37.2,76892.82,0.0,0.91022,0.00015,4.58729]
[1779134869899,37.2,76899.0,0.0,0.91116,0.00015,4.55185]
[1779134870909,37.2,76898.59,0.0,0.91109,0.00015,4.55454]
[1779134875946,37.21,76896.97,0.0,0.9108,0.00015,4.56549]
[1779134880979,37.21,76896.18,0.0,0.91063,0.00015,4.57195]
[1779134881986,37.21,76889.29,0.0,0.90957,0.00015,4.61183]
[1779134884020,37.22,76888.51,0.0,0.90944,0.00015,4.61685]
[1779134891059,37.22,76889.33,0.0,0.90954,0.00015,4.61294]
[1779134896094,37.22,76891.05,0.0,0.90983,0.00015,4.60214]
[1779134901129,37.21,76887.63,0.0,0.90932,0.00016,4.62109]
[1779134905164,37.21,76892.95,0.0,0.91013,0.00015,4.59074]
[1779134910192,37.22,76893.7,0.0,0.91021,0.00015,4.58776]
[1779134915226,37.23,76896.13,0.0,0.91071,0.00015,4.56582]
[1779134920262,37.23,76895.75,0.0,0.91061,0.00015,4.56955]
[1779134925297,37.24,76897.29,0.0,0.91081,0.00015,4.56222]
[1779134930333,37.24,76897.07,0.0,0.91074,0.00015,4.56461]
[1779134935367,37.24,76896.81,0.0,0.91071,0.00015,4.56594]
[1779134940402,37.24,76901.11,0.0,0.91138,0.00015,4.54061]
[1779134946450,37.24,76900.69,0.0,0.91133,0.00015,4.54261]
[1779134953499,37.24,76900.69,0.0,0.91134,0.00015,4.54216]
[1779134958537,37.24,76898.79,0.0,0.91105,0.00015,4.55285]
[1779134965583,37.23,76897.48,0.0,0.91086,0.00015,4.56004]
[1779134970621,37.23,76890.67,0.0,0.90982,0.00015,4.5991]
[1779134976665,37.23,76890.03,0.0,0.90989,0.00015,4.59316]
[1779134981698,37.23,76884.37,0.0,0.90903,0.00016,4.62545]
[1779134982711,37.23,76876.99,0.0,0.90788,0.00016,4.66825]
[1779134983716,37.23,76874.56,0.0,0.9075,0.00016,4.68222]
[1779134986741,37.22,76870.26,0.0,0.90685,0.00016,4.70657]
[1779134988751,37.22,76875.86,0.0,0.90774,0.00016,4.6733]
[1779134990765,37.22,76876.43,0.0,0.90785,0.00016,4.66952]
[1779134995799,37.21,76877.86,0.0,0.9081,0.00016,4.66007]
[1779135000834,37.21,76881.43,0.0,0.90869,0.00016,4.6383]
[1779135003883,37.21,76887.28,0.0,0.90961,0.00015,4.60376]
[1779135008908,37.2,76887.78,0.0,0.90971,0.00015,4.60016]
[1779135013942,37.2,76888.3,0.0,0.9098,0.00015,4.59648]
[1779135018977,37.2,76887.88,0.0,0.90972,0.00015,4.59949]
[1779135024016,37.21,76888.36,0.0,0.90976,0.00015,4.59812]
[1779135029047,37.21,76893.4,0.0,0.91055,0.00015,4.56832]
[1779135033075,37.2,76897.82,0.0,0.91139,0.00015,4.53356]
[1779135038110,37.2,76901.73,0.0,0.91199,0.00015,4.51095]
[1779135040124,37.2,76914.09,0.0,0.91387,0.00015,4.43947]
[1779135041132,37.2,76915.71,0.0,0.91412,0.00015,4.42998]
[1779135046170,37.19,76917.77,0.0,0.91446,0.00015,4.41703]
[1779135051201,37.19,76921.5,0.0,0.91504,0.00015,4.3946]
[1779135056236,37.18,76925.59,0.0,0.91567,0.00015,4.37034]
[1779135060267,37.18,76931.44,0.0,0.91655,0.00015,4.3364]
[1779135061271,37.18,76936.65,0.0,0.91731,0.00015,4.30685]
[1779135065332,37.18,76943.02,0.0,0.91825,0.00014,4.27057]
[1779135070337,37.18,76947.01,0.0,0.91883,0.00014,4.2479]
[1779135071345,37.18,76935.75,0.0,0.91721,0.00015,4.31107]
[1779135072354,37.18,76933.91,0.0,0.91694,0.00015,4.3213]
[1779135077394,37.17,76931.49,0.0,0.91661,0.00015,4.33412]
[1779135082421,37.17,76930.46,0.0,0.91648,0.00015,4.33904]
[1779135083429,37.17,76920.29,0.0,0.91499,0.00015,4.39652]
[1779135084436,37.17,76922.7,0.0,0.91535,0.00015,4.38255]
[1779135089470,37.16,76922.94,0.0,0.91542,0.00015,4.37993]
[1779135094505,37.15,76922.75,0.0,0.91557,0.00015,4.3709]
[1779135095513,37.15,76927.76,0.0,0.91632,0.00015,4.34226]
[1779135099540,37.15,76930.4,0.0,0.91672,0.00015,4.32659]
[1779135104578,37.15,76934.34,0.0,0.91732,0.00015,4.30353]
[1779135109613,37.14,76937.91,0.0,0.91785,0.00014,4.2827]
[1779135113643,37.14,76950.6,0.0,0.91969,0.00014,4.21115]
[1779135114650,37.14,76961.17,0.0,0.92118,0.00014,4.15237]
[1779135115655,37.14,76966.43,0.0,0.92191,0.00014,4.12336]
[1779135117675,37.14,76966.79,0.0,0.92196,0.00014,4.1216]
[1779135122705,37.14,76968.72,0.0,0.92221,0.00014,4.11167]
[1779135127747,37.15,76971.9,0.0,0.92263,0.00014,4.09482]
[1779135130759,37.15,76964.24,0.0,0.92155,0.00014,4.13752]
[1779135132775,37.15,76967.43,0.0,0.92199,0.00014,4.12009]
[1779135134790,37.15,76973.81,0.0,0.92287,0.00014,4.08524]
[1779135139824,37.16,76974.82,0.0,0.92299,0.00014,4.0806]
[1779135144861,37.16,76973.19,0.0,0.92274,0.00014,4.09049]
[1779135149896,37.16,76973.72,0.0,0.92279,0.00014,4.08853]
[1779135154931,37.17,76965.14,0.0,0.92172,0.00014,4.12806]
[1779135155939,37.17,76961.83,0.0,0.92125,0.00014,4.14649]
[1779135160974,37.17,76961.54,0.0,0.9212,0.00014,4.14863]
[1779135163995,37.17,76954.98,0.0,0.92027,0.00014,4.1853]
[1779135169030,37.17,76955.63,0.0,0.92035,0.00014,4.18191]
[1779135173058,37.18,76960.44,0.0,0.92102,0.00014,4.15552]
[1779135176081,37.18,76965.62,0.0,0.92174,0.00014,4.1272]
[1779135178114,37.18,76969.23,0.0,0.92223,0.00014,4.10762]
[1779135183130,37.18,76971.75,0.0,0.92256,0.00014,4.09469]
[1779135188184,37.19,76977.58,0.0,0.92334,0.00014,4.06379]
[1779135192198,37.19,76972.21,0.0,0.92257,0.00014,4.09426]
[1779135197228,37.2,76972.44,0.0,0.92258,0.00014,4.09409]
[1779135202264,37.2,76971.14,0.0,0.92237,0.00014,4.10234]
[1779135207300,37.21,76972.39,0.0,0.92251,0.00014,4.09658]
[1779135212334,37.21,76973.4,0.0,0.92277,0.00014,4.0835]
[1779135217369,37.22,76976.76,0.0,0.9232,0.00014,4.06631]
[1779135225425,37.23,76981.38,0.0,0.92379,0.00014,4.04287]
[1779135228467,37.23,76992.11,0.0,0.92522,0.00013,3.98546]
[1779135229453,37.23,76992.11,0.0,0.92521,0.00013,3.98583]
[1779135234488,37.24,76991.06,0.0,0.92502,0.00013,3.99337]
[1779135239524,37.25,76993.33,0.0,0.92528,0.00013,3.98291]
[1779135244558,37.26,76995.23,0.0,0.92549,0.00013,3.97451]
[1779135249593,37.27,76996.94,0.0,0.92567,0.00013,3.96728]
[1779135254629,37.27,76988.97,0.0,0.92455,0.00014,4.01226]
[1779135259664,37.28,76989.81,0.0,0.92463,0.00014,4.00934]
[1779135264699,37.29,76989.76,0.0,0.92458,0.00014,4.01125]
[1779135268748,37.3,76996.58,0.0,0.92547,0.00013,3.97565]
[1779135270741,37.3,76999.13,0.0,0.92579,0.00013,3.96259]
[1779135275776,37.3,76999.34,0.0,0.92596,0.00013,3.95292]
[1779135280811,37.3,77003.05,0.0,0.92645,0.00013,3.93314]
[1779135285846,37.3,77004.98,0.0,0.92671,0.00013,3.9225]
[1779135290881,37.3,77006.04,0.0,0.92684,0.00013,3.91705]
[1779135295917,37.3,77005.75,0.0,0.9268,0.00013,3.91884]
[1779135298959,37.3,76997.57,0.0,0.9257,0.00013,3.96328]
[1779135300951,37.31,76990.97,0.0,0.9248,0.00013,3.99965]
[1779135301958,37.31,76990.54,0.0,0.92473,0.00013,4.00228]
[1779135306995,37.31,76987.18,0.0,0.92424,0.00014,4.02192]
[1779135312029,37.32,76988.52,0.0,0.92439,0.00014,4.01595]
[1779135314043,37.32,76999.06,0.0,0.92581,0.00013,3.95915]
[1779135315049,37.32,77002.68,0.0,0.92629,0.00013,3.93964]
[1779135319099,37.32,77019.96,0.0,0.92855,0.00013,3.8474]
[1779135321092,37.32,77021.47,0.0,0.92874,0.00013,3.83961]
[1779135326127,37.32,77021.56,0.0,0.92874,0.00013,3.83991]
[1779135329168,37.33,77028.7,0.0,0.92964,0.00013,3.80265]
[1779135334183,37.33,77028.44,0.0,0.92973,0.00013,3.79641]
[1779135339239,37.34,77029.05,0.0,0.92978,0.00013,3.79415]
[1779135341232,37.34,77015.46,0.0,0.92801,0.00013,3.86682]
[1779135342239,37.34,77012.16,0.0,0.92757,0.00013,3.88486]
[1779135347275,37.35,77009.3,0.0,0.92714,0.00013,3.90226]
[1779135348281,37.35,76999.04,0.0,0.92577,0.00013,3.95769]
[1779135349309,37.35,76995.66,0.0,0.92531,0.00013,3.97623]
[1779135354324,37.36,76995.12,0.0,0.9252,0.00013,3.9807]
[1779135359379,37.37,76993.22,0.0,0.92491,0.00013,3.99249]
[1779135364394,37.38,76988.32,0.0,0.92421,0.00014,4.02051]
[1779135367414,37.38,76993.56,0.0,0.9249,0.00013,3.99297]
[1779135371447,37.38,77000.77,0.0,0.92583,0.00013,3.95538]
[1779135372455,37.39,77005.43,0.0,0.92644,0.00013,3.93074]
[1779135374469,37.39,77005.85,0.0,0.92648,0.00013,3.92932]
[1779135375475,37.39,77013.84,0.0,0.92752,0.00013,3.88706]
[1779135376482,37.39,77015.09,0.0,0.92767,0.00013,3.88088]
[1779135381517,37.4,77013.63,0.0,0.92744,0.00013,3.89039]
[1779135384538,37.4,77012.11,0.0,0.92723,0.00013,3.89872]
[1779135387559,37.4,77006.41,0.0,0.92648,0.00013,3.92937]
[1779135388566,37.4,76996.18,0.0,0.92511,0.00013,3.98436]
[1779135390580,37.4,76997.3,0.0,0.92526,0.00013,3.97822]
[1779135395617,37.4,76994.98,0.0,0.9251,0.00013,3.98184]
[1779135399663,37.4,76998.82,0.0,0.92562,0.00013,3.961]
[1779135404682,37.4,77007.59,0.0,0.92678,0.00013,3.91399]
[1779135405687,37.4,77007.11,0.0,0.92672,0.00013,3.91662]
[1779135410721,37.4,77011.63,0.0,0.92731,0.00013,3.8928]
[1779135413742,37.41,77013.29,0.0,0.92752,0.00013,3.88429]
[1779135418777,37.41,77014.54,0.0,0.92767,0.00013,3.87825]
[1779135423814,37.41,77015.72,0.0,0.9278,0.00013,3.8726]
[1779135428848,37.41,77017.24,0.0,0.92799,0.00013,3.86521]
[1779135433883,37.42,77016.36,0.0,0.92785,0.00013,3.87056]
[1779135438918,37.42,77016.31,0.0,0.92783,0.00013,3.87147]
[1779135443952,37.42,77016.97,0.0,0.9279,0.00013,3.86861]
[1779135448988,37.43,77012.59,0.0,0.92732,0.00013,3.89246]
[1779135450022,37.43,77006.33,0.0,0.92649,0.00013,3.92596]
[1779135452011,37.43,77005.67,0.0,0.92654,0.00013,3.92098]
[1779135454023,37.43,76993.6,0.0,0.92493,0.00013,3.98585]
[1779135455034,37.43,76990.81,0.0,0.92456,0.00014,4.00085]
[1779135460097,37.42,76991.59,0.0,0.92468,0.00013,3.99612]
[1779135465104,37.42,76991.37,0.0,0.92466,0.00013,3.99691]
[1779135469132,37.42,76997.87,0.0,0.92554,0.00013,3.96154]
[1779135470169,37.42,77006.2,0.0,0.92664,0.00013,3.91686]
[1779135472156,37.42,77005.07,0.0,0.92649,0.00013,3.92298]
[1779135477192,37.42,77006.24,0.0,0.92664,0.00013,3.91697]
[1779135482228,37.42,77003.75,0.0,0.92631,0.00013,3.93047]
[1779135487262,37.42,77005.06,0.0,0.92648,0.00013,3.92363]
[1779135492296,37.42,76997.54,0.0,0.92547,0.00013,3.96413]
[1779135495318,37.42,76995.13,0.0,0.92515,0.00013,3.97698]
[1779135497332,37.42,77006.6,0.0,0.92668,0.00013,3.91532]
[1779135498340,37.42,77010.2,0.0,0.92716,0.00013,3.89614]
[1779135503374,37.42,77011.18,0.0,0.92728,0.00013,3.89128]
[1779135508409,37.43,77014.7,0.0,0.92773,0.00013,3.87293]
[1779135513444,37.43,77014.1,0.0,0.92778,0.00013,3.86796]
[1779135518480,37.43,77013.7,0.0,0.92772,0.00013,3.87052]
[1779135523516,37.43,77013.83,0.0,0.92773,0.00013,3.87022]
[1779135528550,37.43,77012.92,0.0,0.9276,0.00013,3.87543]
[1779135533587,37.44,77013.57,0.0,0.92767,0.00013,3.87233]
[1779135538622,37.44,77013.58,0.0,0.92767,0.00013,3.87262]
[1779135543663,37.44,77018.27,0.0,0.92827,0.00013,3.8481]
[1779135548695,37.44,77018.85,0.0,0.92833,0.00013,3.84557]
[1779135553736,37.44,77019.62,0.0,0.92842,0.00013,3.84207]
[1779135560801,37.45,77018.81,0.0,0.92829,0.00013,3.8472]
[1779135565813,37.45,77017.12,0.0,0.92806,0.00013,3.85677]
[1779135570870,37.45,77017.31,0.0,0.92807,0.00013,3.85632]
[1779135577898,37.46,77016.7,0.0,0.92811,0.00013,3.85182]
[1779135582950,37.46,77012.35,0.0,0.92753,0.00013,3.87545]
[1779135583957,37.46,77002.41,0.0,0.92622,0.00013,3.92856]
[1779135584964,37.46,76999.36,0.0,0.92581,0.00013,3.94491]
[1779135590000,37.46,77000.33,0.0,0.92594,0.00013,3.93962]
[1779135595034,37.46,77001.64,0.0,0.92612,0.00013,3.93255]
[1779135600073,37.46,77003.98,0.0,0.92643,0.00013,3.92007]
[1779135605105,37.46,77002.2,0.0,0.92619,0.00013,3.92967]
[1779135610140,37.46,77002.61,0.0,0.92624,0.00013,3.92747]
[1779135615176,37.46,77002.26,0.0,0.9262,0.00013,3.92939]
[1779135620211,37.46,77002.83,0.0,0.92627,0.00013,3.92639]
[1779135623232,37.46,76990.48,0.0,0.92462,0.00014,3.99281]
[1779135625247,37.46,76987.3,0.0,0.92417,0.00014,4.01069]
[1779135630281,37.47,76985.85,0.0,0.92393,0.00014,4.02014]
[1779135635316,37.48,76986.3,0.0,0.9241,0.00014,4.01032]
[1779135640354,37.48,76989.42,0.0,0.92451,0.00014,3.99399]
[1779135645391,37.48,76985.26,0.0,0.92394,0.00014,4.01675]
[1779135650424,37.49,76986.64,0.0,0.9241,0.00014,4.01061]
[1779135655459,37.49,76988.17,0.0,0.92428,0.00014,4.00331]
[1779135660494,37.49,76984.9,0.0,0.92384,0.00014,4.02081]
[1779135665529,37.5,76985.28,0.0,0.92386,0.00014,4.02002]
[1779135670564,37.5,76984.08,0.0,0.92367,0.00014,4.02778]
[1779135675599,37.5,76985.41,0.0,0.92384,0.00014,4.02105]
[1779135680634,37.5,76986.66,0.0,0.92402,0.00014,4.01366]
[1779135681652,37.5,76993.58,0.0,0.92496,0.00013,3.97621]
[1779135683655,37.5,76993.61,0.0,0.92497,0.00013,3.97592]
[1779135688690,37.5,76992.51,0.0,0.92483,0.00013,3.98151]
[1779135691722,37.5,76999.29,0.0,0.92587,0.00013,3.93698]
[1779135693725,37.5,77006.82,0.0,0.92685,0.00013,3.89745]
[1779135694732,37.51,77008.54,0.0,0.92706,0.00013,3.88873]
[1779135699769,37.51,77007.07,0.0,0.92685,0.00013,3.89735]
[1779135703798,37.51,77018.81,0.0,0.92837,0.00013,3.83593]
[1779135704805,37.51,77018.28,0.0,0.92829,0.00013,3.83886]
[1779135709840,37.52,77020.97,0.0,0.92863,0.00013,3.82533]
[1779135714875,37.52,77019.82,0.0,0.92846,0.00013,3.83205]
[1779135719912,37.52,77017.63,0.0,0.92817,0.00013,3.84401]
[1779135724946,37.53,77017.78,0.0,0.92816,0.00013,3.8445]
[1779135729980,37.53,77017.77,0.0,0.92815,0.00013,3.84456]
[1779135733003,37.52,77011.67,0.0,0.92739,0.00013,3.87571]
[1779135735017,37.52,77005.43,0.0,0.92657,0.00013,3.90857]
[1779135736024,37.52,77003.71,0.0,0.92635,0.00013,3.91775]
[1779135741059,37.53,77003.43,0.0,0.92626,0.00013,3.9211]
[1779135746094,37.54,77002.07,0.0,0.92604,0.00013,3.93021]
[1779135750122,37.55,76992.6,0.0,0.92473,0.00013,3.9824]
[1779135752152,37.55,76988.58,0.0,0.92432,0.00014,3.9959]
[1779135757173,37.55,76989.46,0.0,0.92441,0.00014,3.99248]
[1779135762225,37.56,76990.18,0.0,0.92447,0.00014,3.98999]
[1779135767243,37.57,76990.43,0.0,0.92447,0.00014,3.99007]
[1779135772296,37.57,76990.58,0.0,0.92445,0.00014,3.99073]
[1779135777313,37.58,76989.23,0.0,0.92424,0.00014,3.99945]
[1779135782366,37.58,76988.81,0.0,0.92419,0.00014,4.00119]
[1779135787383,37.58,76993.67,0.0,0.92486,0.00013,3.97457]
[1779135790405,37.57,76998.88,0.0,0.92556,0.00013,3.94645]
[1779135795440,37.57,76999.59,0.0,0.92566,0.00013,3.94252]
[1779135800475,37.57,76999.33,0.0,0.92563,0.00013,3.94381]
[1779135805513,37.57,77005.83,0.0,0.92649,0.00013,3.90901]
[1779135807527,37.57,77010.49,0.0,0.92711,0.00013,3.8843]
[1779135811555,37.57,77016.35,0.0,0.92801,0.00013,3.84488]
[1779135816590,37.58,77018.03,0.0,0.92822,0.00013,3.83653]
[1779135821625,37.58,77020.55,0.0,0.92855,0.00013,3.8229]
[1779135826664,37.57,77019.22,0.0,0.92842,0.00013,3.82808]
[1779135830688,37.56,77009.99,0.0,0.92726,0.00013,3.87537]
[1779135831697,37.56,76999.89,0.0,0.92592,0.00013,3.92923]
[1779135832731,37.56,76999.88,0.0,0.92591,0.00013,3.92964]
[1779135836730,37.57,76994.31,0.0,0.92513,0.00013,3.9609]
[1779135837737,37.57,76994.63,0.0,0.92516,0.00013,3.95949]
[1779135842804,37.57,76999.11,0.0,0.92577,0.00013,3.93509]
[1779135845795,37.57,77000.53,0.0,0.92597,0.00013,3.92737]
[1779135847809,37.57,77005.83,0.0,0.92667,0.00013,3.89905]
[1779135851836,37.57,77009.01,0.0,0.92709,0.00013,3.88224]
[1779135852875,37.57,77016.22,0.0,0.92803,0.00013,3.84407]
[1779135854857,37.57,77018.56,0.0,0.92833,0.00013,3.83186]
[1779135859893,37.57,77022.14,0.0,0.92878,0.00013,3.81358]
[1779135864927,37.57,77024.72,0.0,0.92911,0.00013,3.80022]
[1779135869963,37.58,77024.76,0.0,0.92909,0.00013,3.80075]
[1779135874998,37.58,77024.39,0.0,0.92917,0.00013,3.79488]
[1779135880033,37.58,77024.85,0.0,0.92921,0.00013,3.79328]
[1779135885068,37.59,77027.04,0.0,0.92947,0.00013,3.78266]
[1779135890104,37.58,77025.65,0.0,0.92931,0.00013,3.78932]
[1779135895138,37.58,77027.18,0.0,0.92954,0.00013,3.77975]
[1779135900173,37.57,77028.76,0.0,0.92977,0.00013,3.7705]
[1779135905207,37.57,77031.21,0.0,0.93011,0.00013,3.75631]
[1779135911251,37.56,77032.16,0.0,0.93027,0.00013,3.74982]
[1779135916288,37.55,77032.05,0.0,0.93029,0.00013,3.74915]
[1779135921325,37.55,77033.43,0.0,0.93049,0.00013,3.74075]
[1779135926359,37.54,77032.59,0.0,0.93041,0.00013,3.74394]
[1779135931393,37.54,77032.88,0.0,0.93061,0.00013,3.73315]
[1779135936427,37.54,77029.31,0.0,0.93013,0.00013,3.75293]
[1779135941464,37.54,77028.11,0.0,0.93001,0.00013,3.75788]
[1779135948514,37.53,77027.9,0.0,0.93002,0.00013,3.75712]
[1779135953579,37.52,77028.27,0.0,0.9301,0.00013,3.75388]
[1779135958582,37.52,77029.49,0.0,0.93029,0.00013,3.74626]
[1779135963649,37.51,77030.24,0.0,0.93042,0.00013,3.74087]
[1779135968661,37.51,77025.2,0.0,0.92981,0.00013,3.76602]
[1779135971680,37.51,77020.23,0.0,0.92916,0.00013,3.79225]
[1779135972687,37.51,77015.0,0.0,0.92848,0.00013,3.81998]
[1779135974701,37.51,77013.54,0.0,0.92829,0.00013,3.82794]
[1779135979735,37.51,77013.12,0.0,0.92822,0.00013,3.8307]
[1779135984770,37.51,77012.6,0.0,0.92814,0.00013,3.83396]
[1779135990814,37.52,77012.2,0.0,0.92807,0.00013,3.83665]
[1779135992827,37.52,77019.65,0.0,0.92918,0.00013,3.78895]
[1779135993860,37.52,77020.8,0.0,0.92932,0.00013,3.78306]
[1779135996855,37.52,77026.98,0.0,0.9301,0.00013,3.7512]
[1779136003930,37.53,77027.04,0.0,0.93007,0.00013,3.75244]
[1779136008938,37.53,77026.71,0.0,0.93,0.00013,3.75526]
[1779136014000,37.54,77026.1,0.0,0.9299,0.00013,3.75956]
[1779136019008,37.54,77024.07,0.0,0.92965,0.00013,3.76986]
[1779136024071,37.53,77025.45,0.0,0.92986,0.00013,3.76128]
[1779136029080,37.52,77025.26,0.0,0.92986,0.00013,3.76104]
[1779136034140,37.53,77024.85,0.0,0.92979,0.00013,3.76388]
[1779136041164,37.53,77023.97,0.0,0.92964,0.00013,3.7702]
[1779136046198,37.54,77025.48,0.0,0.9298,0.00013,3.7634]
[1779136051234,37.55,77026.1,0.0,0.92999,0.00013,3.75285]
[1779136056269,37.55,77026.27,0.0,0.92999,0.00013,3.75324]
[1779136064352,37.55,77026.65,0.0,0.93002,0.00013,3.75186]
[1779136069363,37.55,77027.05,0.0,0.9301,0.00013,3.74863]
[1779136074422,37.55,77026.97,0.0,0.93009,0.00013,3.74896]
[1779136079430,37.55,77026.43,0.0,0.92999,0.00013,3.75314]
[1779136084492,37.56,77027.94,0.0,0.93015,0.00013,3.74659]
[1779136089501,37.57,77029.79,0.0,0.93035,0.00013,3.73836]
[1779136090507,37.57,77035.09,0.0,0.93102,0.00013,3.71107]
[1779136092522,37.57,77038.12,0.0,0.9314,0.00013,3.69505]
[1779136097558,37.56,77040.88,0.0,0.93177,0.00013,3.6802]
[1779136102592,37.56,77044.14,0.0,0.93218,0.00012,3.66295]
[1779136107627,37.56,77043.84,0.0,0.93215,0.00012,3.66419]
[1779136112662,37.56,77043.13,0.0,0.93221,0.00012,3.65906]
[1779136114703,37.56,77072.95,0.0,0.93586,0.00012,3.50695]
[1779136115694,37.56,77072.95,0.0,0.93585,0.00012,3.50712]
[1779136117707,37.56,77082.76,0.0,0.93701,0.00012,3.45826]
[1779136118714,37.56,77082.56,0.0,0.93698,0.00012,3.45951]
[1779136123749,37.57,77084.2,0.0,0.93715,0.00012,3.45253]
[1779136124774,37.57,77073.72,0.0,0.93591,0.00012,3.50487]
[1779136126770,37.57,77074.61,0.0,0.936,0.00012,3.50083]
[1779136131809,37.57,77074.83,0.0,0.93601,0.00012,3.50059]
[1779136133825,37.58,77069.4,0.0,0.93535,0.00012,3.52845]
[1779136138862,37.58,77067.92,0.0,0.93516,0.00012,3.53653]
[1779136140878,37.58,77059.01,0.0,0.93407,0.00012,3.58198]
[1779136141882,37.58,77060.14,0.0,0.93421,0.00012,3.57628]
[1779136146918,37.58,77057.4,0.0,0.93386,0.00012,3.59053]
[1779136151951,37.58,77066.99,0.0,0.93503,0.00012,3.54196]
[1779136152958,37.58,77069.46,0.0,0.93532,0.00012,3.52959]
[1779136156987,37.58,77077.94,0.0,0.93633,0.00012,3.48702]
[1779136157993,37.58,77079.95,0.0,0.93658,0.00012,3.47671]
[1779136163031,37.58,77083.8,0.0,0.93706,0.00012,3.45625]
[1779136165063,37.58,77091.66,0.0,0.93798,0.00012,3.41698]
[1779136170079,37.57,77090.65,0.0,0.93788,0.00012,3.4213]
[1779136175133,37.57,77091.35,0.0,0.93811,0.00012,3.40884]
[1779136179142,37.57,77084.58,0.0,0.93734,0.00012,3.44189]
[1779136184176,37.56,77085.92,0.0,0.93752,0.00012,3.43428]
[1779136189213,37.56,77081.21,0.0,0.93697,0.00012,3.45728]
[1779136191226,37.56,77073.24,0.0,0.93602,0.00012,3.49765]
[1779136193240,37.56,77067.82,0.0,0.93536,0.00012,3.52524]
[1779136199282,37.57,77067.79,0.0,0.93534,0.00012,3.52609]
[1779136202304,37.57,77062.33,0.0,0.93467,0.00012,3.5541]
[1779136207338,37.65,77062.82,0.0,0.93432,0.00012,3.56895]
[1779136212373,37.71,77065.83,0.0,0.93439,0.00012,3.56628]
[1779136214387,37.76,77068.33,0.0,0.93442,0.00012,3.56485]
[1779136219422,37.77,77069.28,0.0,0.9345,0.00012,3.56187]
[1779136226475,37.77,77068.2,0.0,0.93435,0.00012,3.56782]
[1779136232513,37.77,77068.42,0.0,0.93451,0.00012,3.55866]
[1779136235557,37.77,77079.12,0.0,0.93579,0.00012,3.50505]
[1779136236541,37.77,77079.12,0.0,0.93579,0.00012,3.50521]
[1779136241575,37.78,77079.58,0.0,0.93582,0.00012,3.50371]
[1779136246612,37.78,77078.16,0.0,0.93563,0.00012,3.5116]
[1779136251646,37.79,77077.36,0.0,0.93552,0.00012,3.51638]
[1779136257692,37.79,77081.03,0.0,0.93593,0.00012,3.49901]
[1779136262732,37.79,77081.75,0.0,0.936,0.00012,3.4962]
[1779136263735,37.79,77087.42,0.0,0.93667,0.00012,3.46787]
[1779136265777,37.79,77094.25,0.0,0.93748,0.00012,3.43377]
[1779136270788,37.79,77085.4,0.0,0.93646,0.00012,3.47683]
[1779136271791,37.79,77081.24,0.0,0.93596,0.00012,3.49779]
[1779136276831,37.79,77082.31,0.0,0.93607,0.00012,3.49323]
[1779136281866,37.8,77086.07,0.0,0.9365,0.00012,3.4753]
[1779136285917,37.8,77094.02,0.0,0.93741,0.00012,3.43658]
[1779136290930,37.81,77095.08,0.0,0.93751,0.00012,3.43248]
[1779136295987,37.81,77100.81,0.0,0.93827,0.00012,3.39745]
[1779136299993,37.82,77108.89,0.0,0.93917,0.00011,3.35906]
[1779136304030,37.82,77084.13,0.0,0.93628,0.00012,3.4818]
[1779136305047,37.82,77078.93,0.0,0.93566,0.00012,3.50794]
[1779136310078,37.83,77077.96,0.0,0.93553,0.00012,3.5135]
[1779136312092,37.83,77075.88,0.0,0.93528,0.00012,3.52413]
[1779136316150,37.83,77065.93,0.0,0.93407,0.00012,3.57459]
[1779136318136,37.83,77064.44,0.0,0.93388,0.00012,3.58221]
[1779136323169,37.83,77059.78,0.0,0.93331,0.00012,3.60587]
[1779136328204,37.83,77059.18,0.0,0.93324,0.00012,3.60886]
[1779136333239,37.83,77059.0,0.0,0.93322,0.00012,3.60971]
[1779136336289,37.84,77068.08,0.0,0.9343,0.00012,3.56512]
[1779136338274,37.84,77070.75,0.0,0.9346,0.00012,3.5522]
[1779136345323,37.84,77070.68,0.0,0.93458,0.00012,3.55311]
[1779136348345,37.84,77082.67,0.0,0.93601,0.00012,3.49321]
[1779136349352,37.84,77085.16,0.0,0.9363,0.00012,3.48096]
[1779136354387,37.85,77083.69,0.0,0.93624,0.00012,3.48086]
[1779136359422,37.85,77083.49,0.0,0.9362,0.00012,3.48276]
[1779136364458,37.86,77083.46,0.0,0.93618,0.00012,3.48379]
[1779136369493,37.86,77083.64,0.0,0.93618,0.00012,3.48376]
[1779136374527,37.86,77083.78,0.0,0.93617,0.00012,3.4839]
[1779136379564,37.87,77083.76,0.0,0.93615,0.00012,3.48482]
[1779136384599,37.87,77082.72,0.0,0.93601,0.00012,3.49076]
[1779136389634,37.87,77083.03,0.0,0.93603,0.00012,3.48995]
[1779136394670,37.88,77078.54,0.0,0.93548,0.00012,3.51309]
[1779136399703,37.88,77074.92,0.0,0.93503,0.00012,3.5317]
[1779136404739,37.88,77074.91,0.0,0.93502,0.00012,3.53219]
[1779136409774,37.88,77075.07,0.0,0.93503,0.00012,3.53182]
[1779136413802,37.89,77067.28,0.0,0.93422,0.00012,3.56295]
[1779136414809,37.89,77066.56,0.0,0.93413,0.00012,3.56663]
[1779136420851,37.89,77067.28,0.0,0.93422,0.00012,3.56325]
[1779136425886,37.89,77067.33,0.0,0.93422,0.00012,3.56322]
[1779136430922,37.89,77067.64,0.0,0.93425,0.00012,3.56189]
[1779136435958,37.89,77065.17,0.0,0.93394,0.00012,3.5746]
[1779136440993,37.89,77064.12,0.0,0.93381,0.00012,3.58003]
[1779136447068,37.89,77064.07,0.0,0.9338,0.00012,3.58043]
[1779136453078,37.89,77065.0,0.0,0.93391,0.00012,3.57586]
[1779136458113,37.89,77061.45,0.0,0.93348,0.00012,3.59394]
[1779136463153,37.89,77059.39,0.0,0.93323,0.00012,3.60432]
[1779136468185,37.89,77059.87,0.0,0.93329,0.00012,3.60179]
[1779136473220,37.89,77058.65,0.0,0.93328,0.00012,3.59933]
[1779136474228,37.89,77047.68,0.0,0.93192,0.00012,3.65524]
[1779136475234,37.89,77044.13,0.0,0.93148,0.00013,3.67333]
[1779136480270,37.89,77045.58,0.0,0.93168,0.00013,3.66523]
[1779136485304,37.88,77044.58,0.0,0.93157,0.00013,3.6697]
[1779136489334,37.89,77050.73,0.0,0.93233,0.00012,3.63862]
[1779136494367,37.89,77049.5,0.0,0.93214,0.00012,3.64633]
[1779136499411,37.89,77048.93,0.0,0.93208,0.00012,3.6488]
[1779136500422,37.89,77035.49,0.0,0.93039,0.00013,3.71817]
[1779136501430,37.89,77033.45,0.0,0.93012,0.00013,3.729]
[1779136506464,37.9,77032.38,0.0,0.92997,0.00013,3.73531]
[1779136511509,37.9,77026.03,0.0,0.92912,0.00013,3.76961]
[1779136513519,37.9,77019.63,0.0,0.92829,0.00013,3.80314]
[1779136514524,37.9,77009.96,0.0,0.92702,0.00013,3.85405]
[1779136517567,37.9,77016.84,0.0,0.92792,0.00013,3.81801]
[1779136518554,37.9,77016.84,0.0,0.92793,0.00013,3.81761]
[1779136520567,37.9,77023.51,0.0,0.92879,0.00013,3.78298]
[1779136524595,37.91,77029.66,0.0,0.92956,0.00013,3.75164]
[1779136529630,37.9,77029.02,0.0,0.92951,0.00013,3.75386]
[1779136534665,37.89,77028.23,0.0,0.92959,0.00013,3.74778]
[1779136539700,37.89,77026.81,0.0,0.92945,0.00013,3.75363]
[1779136544736,37.88,77027.32,0.0,0.92955,0.00013,3.74946]
[1779136549770,37.87,77026.99,0.0,0.92954,0.00013,3.7497]
[1779136554805,37.87,77029.53,0.0,0.9299,0.00013,3.73508]
[1779136559840,37.86,77029.29,0.0,0.9299,0.00013,3.73495]
[1779136565882,37.85,77029.19,0.0,0.92993,0.00013,3.73385]
[1779136570917,37.85,77027.05,0.0,0.92969,0.00013,3.7436]
[1779136575952,37.84,77028.65,0.0,0.92993,0.00013,3.73389]
[1779136582001,37.83,77028.87,0.0,0.93,0.00013,3.73115]
[1779136583008,37.83,77036.98,0.0,0.93103,0.00013,3.68899]
[1779136584012,37.83,77045.0,0.0,0.93204,0.00012,3.64762]
[1779136589048,37.83,77043.81,0.0,0.93191,0.00013,3.65306]
[1779136594082,37.82,77043.79,0.0,0.93206,0.00012,3.64399]
[1779136599117,37.82,77047.47,0.0,0.93253,0.00012,3.62463]
[1779136604152,37.82,77047.83,0.0,0.93259,0.00012,3.62243]
[1779136609187,37.82,77048.0,0.0,0.93262,0.00012,3.62122]
[1779136614223,37.82,77051.24,0.0,0.93302,0.00012,3.60455]
[1779136615228,37.82,77056.39,0.0,0.93366,0.00012,3.57837]
[1779136616236,37.82,77061.62,0.0,0.93429,0.00012,3.55194]
[1779136621273,37.82,77062.86,0.0,0.93443,0.00012,3.54604]
[1779136626306,37.82,77060.9,0.0,0.93419,0.00012,3.55629]
[1779136631343,37.82,77052.95,0.0,0.93321,0.00012,3.59689]
[1779136636376,37.82,77044.79,0.0,0.9322,0.00012,3.63849]
[1779136638412,37.82,77041.12,0.0,0.93174,0.00013,3.65716]
[1779136644433,37.82,77042.63,0.0,0.93194,0.00013,3.64891]
[1779136649467,37.82,77047.21,0.0,0.93252,0.00012,3.6251]
[1779136654502,37.82,77048.13,0.0,0.93278,0.00012,3.61162]
[1779136659537,37.82,77046.81,0.0,0.93263,0.00012,3.61814]
[1779136664574,37.81,77046.33,0.0,0.93257,0.00012,3.6203]
[1779136669607,37.81,77044.58,0.0,0.93236,0.00012,3.62894]
[1779136674642,37.81,77045.59,0.0,0.9325,0.00012,3.62341]
[1779136678692,37.81,77035.5,0.0,0.93124,0.00013,3.67482]
[1779136680687,37.81,77029.2,0.0,0.93045,0.00013,3.70722]
[1779136681694,37.81,77024.5,0.0,0.92985,0.00013,3.73141]
[1779136684714,37.8,77030.26,0.0,0.9306,0.00013,3.70086]
[1779136689750,37.8,77032.11,0.0,0.93087,0.00013,3.6902]
[1779136694785,37.79,77032.4,0.0,0.93092,0.00013,3.68779]
[1779136700826,37.79,77031.57,0.0,0.93085,0.00013,3.69093]
[1779136704857,37.79,77042.06,0.0,0.93218,0.00012,3.63623]
[1779136707877,37.79,77047.62,0.0,0.93288,0.00012,3.60755]
[1779136712911,37.78,77045.82,0.0,0.93281,0.00012,3.60778]
[1779136717946,37.78,77041.63,0.0,0.9323,0.00012,3.6287]
[1779136723988,37.78,77042.03,0.0,0.93237,0.00012,3.62598]
[1779136726006,37.78,77036.31,0.0,0.93166,0.00013,3.65508]
[1779136731037,37.77,77031.43,0.0,0.93106,0.00013,3.67935]
[1779136736073,37.77,77031.57,0.0,0.9311,0.00013,3.67767]
[1779136741106,37.76,77031.72,0.0,0.93115,0.00013,3.67595]
[1779136745135,37.76,77037.94,0.0,0.93195,0.00013,3.64322]
[1779136750170,37.76,77038.74,0.0,0.93206,0.00013,3.63847]
[1779136755205,37.75,77038.12,0.0,0.932,0.00013,3.64101]
[1779136760239,37.75,77035.48,0.0,0.93169,0.00013,3.65384]
[1779136765276,37.75,77035.33,0.0,0.93169,0.00013,3.65387]
[1779136770310,37.74,77031.67,0.0,0.93124,0.00013,3.6719]
[1779136775345,37.74,77032.05,0.0,0.93146,0.00013,3.6605]
[1779136780381,37.74,77032.23,0.0,0.9315,0.00013,3.65877]
[1779136785415,37.73,77029.44,0.0,0.93115,0.00013,3.67277]
[1779136789467,37.73,77019.23,0.0,0.92985,0.00013,3.72586]
[1779136791457,37.73,77017.75,0.0,0.92966,0.00013,3.73358]
[1779136796496,37.73,77019.62,0.0,0.9299,0.00013,3.72392]
[1779136801533,37.74,77019.12,0.0,0.92982,0.00013,3.72716]
[1779136806571,37.74,77020.79,0.0,0.93,0.00013,3.71961]
[1779136818652,37.76,77020.9,0.0,0.92995,0.00013,3.72173]
[1779136823691,37.75,77017.98,0.0,0.92958,0.00013,3.73654]
[1779136829748,37.76,77012.23,0.0,0.92882,0.00013,3.7672]
[1779136831746,37.76,77007.26,0.0,0.92831,0.00013,3.7849]
[1779136833762,37.76,77005.1,0.0,0.92802,0.00013,3.79648]
[1779136837788,37.76,76997.02,0.0,0.92695,0.00013,3.83953]
[1779136842823,37.76,76997.41,0.0,0.92702,0.00013,3.8368]
[1779136846851,37.75,76989.2,0.0,0.92594,0.00013,3.87953]
[1779136847858,37.76,76987.7,0.0,0.92573,0.00013,3.8879]
[1779136849893,37.75,76976.03,0.0,0.92415,0.00014,3.95013]
[1779136851887,37.76,76972.3,0.0,0.92362,0.00014,3.97107]
[1779136856921,37.76,76970.34,0.0,0.92332,0.00014,3.98283]
[1779136858935,37.77,76951.6,0.0,0.92069,0.00014,4.08481]
[1779136859963,37.77,76958.87,0.0,0.92172,0.00014,4.04529]
[1779136860949,37.77,76958.87,0.0,0.92171,0.00014,4.04543]
[1779136864982,37.77,76964.61,0.0,0.9225,0.00014,4.01498]
[1779136870036,37.77,76965.61,0.0,0.92264,0.00014,4.0094]
[1779136875051,37.77,76965.64,0.0,0.92267,0.00014,4.00833]
[1779136880106,37.76,76964.97,0.0,0.9226,0.00014,4.01106]
[1779136885122,37.76,76962.09,0.0,0.92222,0.00014,4.02573]
[1779136890177,37.75,76962.87,0.0,0.92235,0.00014,4.02047]
[1779136894185,37.75,76953.97,0.0,0.92128,0.00014,4.0591]
[1779136899227,37.75,76952.4,0.0,0.92105,0.00014,4.06785]
[1779136903253,37.75,76960.9,0.0,0.92226,0.00014,4.02107]
[1779136904260,37.75,76967.03,0.0,0.92312,0.00014,3.98774]
[1779136909295,37.74,76969.71,0.0,0.9235,0.00014,3.97262]
[1779136914330,37.74,76967.87,0.0,0.92326,0.00014,3.98187]
[1779136919365,37.74,76967.39,0.0,0.92317,0.00014,3.98566]
[1779136923394,37.75,76976.33,0.0,0.92439,0.00014,3.93785]
[1779136930461,37.74,76978.56,0.0,0.9247,0.00014,3.92545]
[1779136935477,37.74,76973.55,0.0,0.92403,0.00014,3.95194]
[1779136940531,37.74,76972.17,0.0,0.92386,0.00014,3.95871]
[1779136945547,37.74,76972.8,0.0,0.92396,0.00014,3.95469]
[1779136950601,37.73,76972.15,0.0,0.92389,0.00014,3.95754]
[1779136955617,37.73,76970.86,0.0,0.92387,0.00014,3.95501]
[1779136956626,37.73,76965.81,0.0,0.92317,0.00014,3.98244]
[1779136959647,37.73,76958.45,0.0,0.92213,0.00014,4.02291]
[1779136960671,37.73,76958.04,0.0,0.92207,0.00014,4.02529]
[1779136965687,37.73,76954.28,0.0,0.92155,0.00014,4.04561]
[1779136970741,37.73,76954.99,0.0,0.92168,0.00014,4.0405]
[1779136975759,37.72,76956.67,0.0,0.92195,0.00014,4.03012]
[1779136980814,37.72,76958.46,0.0,0.92223,0.00014,4.01927]
[1779136985832,37.71,76956.1,0.0,0.92192,0.00014,4.03099]
[1779136989859,37.71,76950.98,0.0,0.92123,0.00014,4.05785]
[1779136994895,37.7,76948.0,0.0,0.92085,0.00014,4.0727]
[1779136996908,37.7,76940.67,0.0,0.91981,0.00014,4.11265]
[1779136997915,37.7,76940.48,0.0,0.91978,0.00014,4.11372]
[1779137000955,37.7,76932.7,0.0,0.91866,0.00014,4.15662]
[1779137002953,37.7,76931.82,0.0,0.91853,0.00014,4.16141]
[1779137008021,37.7,76932.21,0.0,0.9186,0.00014,4.15902]
[1779137009003,37.7,76925.92,0.0,0.91768,0.00015,4.19378]
[1779137010011,37.7,76927.79,0.0,0.91796,0.00015,4.18331]
[1779137014038,37.69,76932.26,0.0,0.91878,0.00014,4.14884]
[1779137019072,37.69,76932.85,0.0,0.91887,0.00014,4.14549]
[1779137024108,37.69,76927.91,0.0,0.91816,0.00015,4.17259]
[1779137029143,37.69,76927.32,0.0,0.91808,0.00015,4.17548]
[1779137034178,37.69,76922.79,0.0,0.91743,0.00015,4.20015]
[1779137039214,37.69,76923.92,0.0,0.91761,0.00015,4.19334]
[1779137044249,37.68,76920.96,0.0,0.91719,0.00015,4.20923]
[1779137049284,37.68,76920.99,0.0,0.91721,0.00015,4.20843]
[1779137054320,37.68,76920.66,0.0,0.91718,0.00015,4.20962]
[1779137058348,37.67,76909.28,0.0,0.91553,0.00015,4.27203]
[1779137063384,37.67,76910.37,0.0,0.91572,0.00015,4.26481]
[1779137068419,37.66,76913.1,0.0,0.91615,0.00015,4.24858]
[1779137073454,37.66,76912.62,0.0,0.91626,0.00015,4.24131]
[1779137079497,37.65,76910.82,0.0,0.91602,0.00015,4.25032]
[1779137084531,37.65,76908.91,0.0,0.91576,0.00015,4.26012]
[1779137090573,37.64,76904.3,0.0,0.9151,0.00015,4.28474]
[1779137096615,37.64,76902.75,0.0,0.9149,0.00015,4.29209]
[1779137101668,37.63,76907.84,0.0,0.91569,0.00015,4.26248]
[1779137106685,37.63,76905.07,0.0,0.9153,0.00015,4.2771]
[1779137111738,37.62,76904.16,0.0,0.91519,0.00015,4.28123]
[1779137116757,37.62,76903.34,0.0,0.9151,0.00015,4.28483]
[1779137121808,37.61,76896.95,0.0,0.91416,0.00015,4.3197]
[1779137126831,37.61,76896.07,0.0,0.91407,0.00015,4.32335]
[1779137131878,37.6,76897.6,0.0,0.91449,0.00015,4.30434]
[1779137136904,37.6,76897.89,0.0,0.91456,0.00015,4.30152]
[1779137141943,37.59,76899.12,0.0,0.91478,0.00015,4.29345]
[1779137146974,37.59,76894.51,0.0,0.91411,0.00015,4.31822]
[1779137151003,37.58,76887.95,0.0,0.91314,0.00015,4.35426]
[1779137152023,37.58,76875.89,0.0,0.91129,0.00016,4.42256]
[1779137153020,37.58,76875.89,0.0,0.9113,0.00016,4.42217]
[1779137157050,37.57,76870.4,0.0,0.91049,0.00016,4.45195]
[1779137160072,37.57,76862.17,0.0,0.9092,0.00016,4.49913]
[1779137162096,37.57,76849.67,0.0,0.90721,0.00016,4.57134]
[1779137164100,37.57,76851.21,0.0,0.90746,0.00016,4.56209]
[1779137169136,37.56,76851.79,0.0,0.90758,0.00016,4.558]
[1779137172166,37.56,76843.53,0.0,0.90626,0.00016,4.60546]
[1779137176185,37.56,76839.46,0.0,0.90562,0.00016,4.62831]
[1779137181219,37.55,76833.9,0.0,0.90474,0.00016,4.65977]
[1779137186255,37.55,76835.13,0.0,0.90495,0.00016,4.65231]
[1779137191289,37.55,76834.09,0.0,0.90495,0.00016,4.64885]
[1779137196324,37.55,76832.41,0.0,0.90468,0.00016,4.65847]
[1779137201360,37.55,76832.66,0.0,0.90472,0.00016,4.65683]
[1779137206401,37.55,76830.53,0.0,0.90438,0.00016,4.66906]
[1779137211434,37.55,76830.56,0.0,0.90439,0.00016,4.66864]
[1779137216469,37.55,76830.3,0.0,0.90435,0.00016,4.66993]
[1779137222524,37.54,76829.4,0.0,0.90421,0.00016,4.67491]
[1779137227547,37.54,76830.64,0.0,0.90443,0.00016,4.66741]
[1779137232594,37.54,76833.2,0.0,0.90486,0.00016,4.65209]
[1779137237620,37.54,76833.91,0.0,0.905,0.00016,4.64681]
[1779137242664,37.53,76831.32,0.0,0.90461,0.00016,4.66079]
[1779137247688,37.53,76831.04,0.0,0.90457,0.00016,4.6621]
[1779137252734,37.53,76832.63,0.0,0.905,0.00016,4.64344]
[1779137257757,37.53,76832.83,0.0,0.90503,0.00016,4.64229]
[1779137261786,37.53,76827.03,0.0,0.90408,0.00017,4.67619]
[1779137266820,37.53,76828.91,0.0,0.90439,0.00016,4.665]
[1779137272879,37.53,76829.75,0.0,0.90454,0.00016,4.65988]
[1779137277896,37.52,76833.22,0.0,0.90513,0.00016,4.63891]
[1779137282949,37.52,76833.64,0.0,0.90522,0.00016,4.63542]
[1779137287967,37.51,76834.61,0.0,0.90541,0.00016,4.62875]
[1779137293018,37.51,76834.46,0.0,0.90539,0.00016,4.62956]
[1779137298038,37.51,76833.6,0.0,0.90524,0.00016,4.63471]
[1779137303089,37.52,76832.7,0.0,0.90509,0.00016,4.64009]
[1779137308110,37.52,76832.92,0.0,0.90513,0.00016,4.63885]
[1779137313164,37.52,76830.95,0.0,0.90497,0.00016,4.64107]
[1779137318180,37.52,76831.16,0.0,0.905,0.00016,4.63984]
[1779137323234,37.51,76832.3,0.0,0.90521,0.00016,4.63251]
[1779137325241,37.51,76826.08,0.0,0.90419,0.00017,4.66868]
[1779137326247,37.51,76821.05,0.0,0.90336,0.00017,4.69814]
[1779137331281,37.51,76822.23,0.0,0.90356,0.00017,4.6908]
[1779137336316,37.51,76820.96,0.0,0.90337,0.00017,4.69782]
[1779137341351,37.5,76826.7,0.0,0.90433,0.00017,4.66371]
[1779137347393,37.5,76826.51,0.0,0.90431,0.00017,4.66445]
[1779137353479,37.5,76826.74,0.0,0.90435,0.00017,4.66281]
[1779137359477,37.5,76827.49,0.0,0.90448,0.00016,4.65818]
[1779137364515,37.5,76827.05,0.0,0.90442,0.00016,4.66059]
[1779137373618,37.5,76827.45,0.0,0.90465,0.00016,4.64867]
[1779137379620,37.5,76827.69,0.0,0.9047,0.00016,4.64697]
[1779137384655,37.49,76828.24,0.0,0.90482,0.00016,4.64264]
[1779137392711,37.48,76829.1,0.0,0.90501,0.00016,4.63588]
[1779137395732,37.48,76821.58,0.0,0.90378,0.00017,4.67967]
[1779137401774,37.48,76823.19,0.0,0.90405,0.00017,4.66995]
[1779137406809,37.48,76823.35,0.0,0.90408,0.00017,4.66877]
[1779137411844,37.48,76823.16,0.0,0.90406,0.00017,4.66965]
[1779137418893,37.48,76822.54,0.0,0.90397,0.00017,4.67291]
[1779137423975,37.48,76827.02,0.0,0.90472,0.00016,4.6462]
[1779137431989,37.47,76827.31,0.0,0.90498,0.00016,4.63328]
[1779137437026,37.47,76827.72,0.0,0.90506,0.00016,4.63066]
[1779137442058,37.47,76828.6,0.0,0.9052,0.00016,4.6255]
[1779137448100,37.46,76828.76,0.0,0.90523,0.00016,4.62456]
[1779137453135,37.46,76829.16,0.0,0.9053,0.00016,4.6222]
[1779137459177,37.47,76831.79,0.0,0.90572,0.00016,4.60694]
[1779137464258,37.47,76826.93,0.0,0.90493,0.00016,4.63533]
[1779137471264,37.46,76827.28,0.0,0.905,0.00016,4.63256]
[1779137477305,37.46,76826.47,0.0,0.90491,0.00016,4.63594]
[1779137483347,37.45,76826.99,0.0,0.90503,0.00016,4.63157]
[1779137488381,37.44,76826.47,0.0,0.90498,0.00016,4.63352]
[1779137494467,37.44,76827.23,0.0,0.9053,0.00016,4.61847]
[1779137500467,37.43,76828.44,0.0,0.90553,0.00016,4.61022]
[1779137506511,37.43,76828.7,0.0,0.90561,0.00016,4.60754]
[1779137512551,37.42,76830.92,0.0,0.90599,0.00016,4.59369]
[1779137518593,37.42,76831.08,0.0,0.90601,0.00016,4.593]
[1779137523628,37.42,76831.89,0.0,0.90615,0.00016,4.58825]
[1779137528663,37.42,76832.04,0.0,0.9062,0.00016,4.58646]
[1779137533699,37.42,76831.03,0.0,0.90603,0.00016,4.59252]
[1779137538732,37.42,76830.88,0.0,0.906,0.00016,4.59353]
[1779137544821,37.42,76833.13,0.0,0.90636,0.00016,4.58059]
[1779137552831,37.42,76833.02,0.0,0.9065,0.00016,4.57222]
[1779137561894,37.43,76831.63,0.0,0.90626,0.00016,4.58076]
[1779137568943,37.43,76830.4,0.0,0.90605,0.00016,4.58823]
[1779137572979,37.42,76853.6,0.0,0.9098,0.00016,4.45316]
[1779137578014,37.43,76862.29,0.0,0.91117,0.00016,4.40346]
[1779137579021,37.42,76871.05,0.0,0.91254,0.00016,4.35311]
[1779137580029,37.42,76877.31,0.0,0.91351,0.00015,4.31728]
[1779137582043,37.42,76884.23,0.0,0.91458,0.00015,4.27775]
[1779137585102,37.42,76901.0,0.0,0.91711,0.00015,4.18303]
[1779137586071,37.42,76900.82,0.0,0.91709,0.00015,4.18404]
[1779137590099,37.42,76909.45,0.0,0.91836,0.00015,4.13597]
[1779137591106,37.42,76916.01,0.0,0.91932,0.00015,4.09964]
[1779137594127,37.42,76904.81,0.0,0.91766,0.00015,4.16226]
[1779137599162,37.42,76904.28,0.0,0.91758,0.00015,4.16535]
[1779137604197,37.42,76906.61,0.0,0.91792,0.00015,4.15245]
[1779137609231,37.43,76906.65,0.0,0.91793,0.00015,4.15234]
[1779137614268,37.43,76907.55,0.0,0.91821,0.00015,4.13837]
[1779137619305,37.43,76908.35,0.0,0.91833,0.00015,4.13406]
[1779137624338,37.47,76909.21,0.0,0.91822,0.00015,4.13805]
[1779137629373,37.48,76909.8,0.0,0.91826,0.00015,4.13687]
[1779137634409,37.48,76910.96,0.0,0.9184,0.00015,4.13165]
[1779137637430,37.48,76900.81,0.0,0.91688,0.00015,4.18858]
[1779137642468,37.49,76905.1,0.0,0.91752,0.00015,4.16463]
[1779137643475,37.48,76910.27,0.0,0.91829,0.00015,4.13578]
[1779137645526,37.48,76911.29,0.0,0.91844,0.00015,4.1301]
[1779137651532,37.49,76916.42,0.0,0.91918,0.00015,4.10177]
[1779137656566,37.49,76918.99,0.0,0.91955,0.00015,4.08792]
[1779137659587,37.49,76925.4,0.0,0.92047,0.00014,4.05284]
[1779137662609,37.49,76931.15,0.0,0.92131,0.00014,4.02054]
[1779137663617,37.48,76940.33,0.0,0.92262,0.00014,3.97014]
[1779137664624,37.48,76940.47,0.0,0.92265,0.00014,3.96925]
[1779137665675,37.49,76925.26,0.0,0.92047,0.00014,4.05284]
[1779137666637,37.49,76925.26,0.0,0.92046,0.00014,4.053]
[1779137669660,37.49,76918.32,0.0,0.91945,0.00015,4.09168]
[1779137674695,37.49,76918.52,0.0,0.91962,0.00015,4.08191]
[1779137679731,37.49,76921.1,0.0,0.91999,0.00014,4.06819]
[1779137684764,37.49,76921.96,0.0,0.9201,0.00014,4.06395]
[1779137689799,37.5,76922.39,0.0,0.92015,0.00014,4.06208]
[1779137694834,37.5,76922.46,0.0,0.92014,0.00014,4.0622]
[1779137699869,37.5,76923.2,0.0,0.92024,0.00014,4.05864]
[1779137704905,37.5,76925.17,0.0,0.92051,0.00014,4.04836]
[1779137709940,37.51,76928.02,0.0,0.9209,0.00014,4.03339]
[1779137714974,37.51,76925.95,0.0,0.92058,0.00014,4.04547]
[1779137720011,37.51,76929.72,0.0,0.9211,0.00014,4.02555]
[1779137721018,37.52,76939.44,0.0,0.92248,0.00014,3.97264]
[1779137723032,37.52,76945.88,0.0,0.92338,0.00014,3.93779]
[1779137726099,37.52,76955.9,0.0,0.92478,0.00014,3.88342]
[1779137727060,37.52,76955.9,0.0,0.92478,0.00014,3.88342]
[1779137729074,37.52,76960.91,0.0,0.92547,0.00014,3.85652]
[1779137734109,37.52,76958.5,0.0,0.92529,0.00014,3.86075]
[1779137739146,37.52,76958.35,0.0,0.92526,0.00014,3.8617]
[1779137744180,37.52,76955.63,0.0,0.92486,0.00014,3.87757]
[1779137749215,37.53,76954.93,0.0,0.92471,0.00014,3.88326]
[1779137754251,37.54,76956.86,0.0,0.92493,0.00014,3.8748]
[1779137759285,37.55,76959.88,0.0,0.92529,0.00014,3.86054]
[1779137762307,37.55,76966.4,0.0,0.92617,0.00014,3.82616]
[1779137767341,37.56,76967.44,0.0,0.92629,0.00014,3.82137]
[1779137773385,37.57,76967.72,0.0,0.92626,0.00014,3.82268]
[1779137776452,37.58,76973.62,0.0,0.92702,0.00013,3.7927]
[1779137781441,37.59,76980.56,0.0,0.92789,0.00013,3.75856]
[1779137786523,37.6,76982.39,0.0,0.92806,0.00013,3.7518]
[1779137792518,37.62,76981.37,0.0,0.92799,0.00013,3.75176]
[1779137797553,37.63,76981.25,0.0,0.9279,0.00013,3.75522]
[1779137802589,37.65,76981.09,0.0,0.92781,0.00013,3.75884]
[1779137807629,37.66,76981.23,0.0,0.92776,0.00013,3.76087]
[1779137812659,37.67,76981.78,0.0,0.92777,0.00013,3.76071]
[1779137817696,37.68,76978.14,0.0,0.92721,0.00013,3.78268]
[1779137822730,37.7,76977.98,0.0,0.92712,0.00013,3.78607]
[1779137827766,37.71,76979.12,0.0,0.92721,0.00013,3.78259]
[1779137832802,37.72,76979.32,0.0,0.92718,0.00013,3.78409]
[1779137836879,37.73,76971.17,0.0,0.92602,0.00014,3.82935]
[1779137838848,37.74,76968.35,0.0,0.92562,0.00014,3.84532]
[1779137839851,37.74,76957.77,0.0,0.92415,0.00014,3.90237]
[1779137840857,37.74,76950.53,0.0,0.92314,0.00014,3.9417]
[1779137842873,37.74,76950.26,0.0,0.92308,0.00014,3.94371]
[1779137847909,37.75,76949.37,0.0,0.92292,0.00014,3.95012]
[1779137852946,37.76,76950.62,0.0,0.92321,0.00014,3.93571]
[1779137855963,37.76,76955.72,0.0,0.9239,0.00014,3.90921]
[1779137860999,37.77,76955.26,0.0,0.92379,0.00014,3.91334]
[1779137865042,37.77,76910.91,0.0,0.91741,0.00015,4.15651]
[1779137866046,37.77,76888.61,0.0,0.91406,0.00015,4.28132]
[1779137867101,37.77,76892.29,0.0,0.91462,0.00015,4.26045]
[1779137869067,37.77,76900.39,0.0,0.91585,0.00015,4.21476]
[1779137870075,37.77,76901.43,0.0,0.916,0.00015,4.20926]
[1779137875109,37.77,76902.66,0.0,0.91618,0.00015,4.20274]
[1779137880144,37.78,76903.42,0.0,0.91625,0.00015,4.20004]
[1779137886186,37.78,76902.75,0.0,0.91616,0.00015,4.20323]
[1779137887249,37.78,76864.88,0.0,0.91036,0.00016,4.41661]
[1779137889218,37.78,76842.5,0.0,0.90679,0.00016,4.54507]
[1779137890226,37.78,76848.11,0.0,0.90769,0.00016,4.51278]
[1779137891231,37.78,76850.18,0.0,0.90803,0.00016,4.50074]
[1779137893246,37.78,76844.16,0.0,0.90707,0.00016,4.53514]
[1779137894257,37.78,76843.9,0.0,0.90704,0.00016,4.53629]
[1779137899288,37.77,76843.41,0.0,0.90698,0.00016,4.53823]
[1779137902327,37.77,76848.45,0.0,0.90781,0.00016,4.5087]
[1779137904328,37.77,76856.82,0.0,0.90915,0.00016,4.46048]
[1779137909364,37.77,76858.37,0.0,0.9094,0.00016,4.45134]
[1779137915404,37.77,76859.83,0.0,0.9098,0.00016,4.43351]
[1779137920440,37.76,76859.57,0.0,0.90977,0.00016,4.43449]
[1779137925475,37.76,76859.83,0.0,0.90983,0.00016,4.43251]
[1779137931517,37.75,76862.55,0.0,0.91032,0.00016,4.41459]
[1779137934538,37.75,76857.43,0.0,0.90954,0.00016,4.443]
[1779137936553,37.75,76852.04,0.0,0.90868,0.00016,4.47379]
[1779137941589,37.74,76850.67,0.0,0.90847,0.00016,4.48129]
[1779137946622,37.74,76851.02,0.0,0.90854,0.00016,4.4789]
[1779137951658,37.74,76849.76,0.0,0.90835,0.00016,4.48576]
[1779137957750,37.74,76853.61,0.0,0.90897,0.00016,4.46324]
[1779137959714,37.74,76858.75,0.0,0.9098,0.00016,4.43338]
[1779137964748,37.73,76858.38,0.0,0.90977,0.00016,4.43472]
[1779137969782,37.73,76859.5,0.0,0.90994,0.00016,4.42841]
[1779137974818,37.73,76858.1,0.0,0.90988,0.00016,4.42719]
[1779137979853,37.73,76857.21,0.0,0.90974,0.00016,4.43236]
[1779137983882,37.73,76851.69,0.0,0.90886,0.00016,4.46402]
[1779137985897,37.73,76843.91,0.0,0.90761,0.00016,4.50868]
[1779137986903,37.73,76840.25,0.0,0.90702,0.00016,4.52968]
[1779137991938,37.73,76840.04,0.0,0.90701,0.00016,4.53024]
[1779137996973,37.73,76841.47,0.0,0.90726,0.00016,4.5213]
[1779138002010,37.72,76840.71,0.0,0.90716,0.00016,4.52495]
[1779138007045,37.72,76842.27,0.0,0.90744,0.00016,4.51494]
[1779138013088,37.71,76841.39,0.0,0.90735,0.00016,4.51806]
[1779138018175,37.71,76843.67,0.0,0.90773,0.00016,4.5043]
[1779138021149,37.7,76848.66,0.0,0.90854,0.00016,4.47533]
[1779138026187,37.7,76853.11,0.0,0.90925,0.00016,4.44969]
[1779138031222,37.7,76853.62,0.0,0.9095,0.00016,4.43744]
[1779138036260,37.71,76852.82,0.0,0.90937,0.00016,4.44215]
[1779138044319,37.71,76857.49,0.0,0.91009,0.00016,4.41593]
[1779138046333,37.71,76863.78,0.0,0.91108,0.00016,4.38021]
[1779138051369,37.71,76861.47,0.0,0.9107,0.00016,4.39393]
[1779138057411,37.71,76861.91,0.0,0.91076,0.00016,4.39199]
[1779138062452,37.72,76845.92,0.0,0.9082,0.00016,4.48403]
[1779138063455,37.72,76844.22,0.0,0.90793,0.00016,4.49377]
[1779138069495,37.71,76843.28,0.0,0.90779,0.00016,4.49875]
[1779138074556,37.71,76792.13,0.0,0.89928,0.00017,4.79713]
[1779138075540,37.71,76782.27,0.0,0.89758,0.00017,4.85539]
[1779138077559,37.71,76776.37,0.0,0.89656,0.00018,4.89011]
[1779138082596,37.71,76778.29,0.0,0.89692,0.00018,4.87779]
[1779138084609,37.7,76783.89,0.0,0.89791,0.00017,4.84398]
[1779138088681,37.7,76777.3,0.0,0.89679,0.00018,4.88226]
[1779138090652,37.7,76777.35,0.0,0.89681,0.00018,4.88164]
[1779138095687,37.69,76776.05,0.0,0.89679,0.00018,4.87842]
[1779138103743,37.68,76775.32,0.0,0.89672,0.00018,4.88058]
[1779138108821,37.67,76783.05,0.0,0.89812,0.00017,4.83308]
[1779138117841,37.66,76783.88,0.0,0.89831,0.00017,4.82661]
[1779138121874,37.66,76777.62,0.0,0.89724,0.00017,4.86299]
[1779138125903,37.66,76771.47,0.0,0.89617,0.00018,4.89938]
[1779138126908,37.66,76764.65,0.0,0.89496,0.00018,4.94023]
[1779138127912,37.66,76758.42,0.0,0.89385,0.00018,4.9776]
[1779138128961,37.66,76757.52,0.0,0.89369,0.00018,4.98295]
[1779138130939,37.66,76750.6,0.0,0.89244,0.00018,5.02473]
[1779138135973,37.66,76750.13,0.0,0.89234,0.00018,5.02779]
[1779138136980,37.66,76743.84,0.0,0.89121,0.00018,5.06538]
[1779138141009,37.66,76732.44,0.0,0.88913,0.00018,5.13397]
[1779138142017,37.66,76731.43,0.0,0.88895,0.00019,5.13999]
[1779138146045,37.65,76724.68,0.0,0.88771,0.00019,5.18059]
[1779138151080,37.65,76729.81,0.0,0.88884,0.00019,5.13943]
[1779138155109,37.65,76738.37,0.0,0.89042,0.00018,5.08751]
[1779138156116,37.65,76742.3,0.0,0.89114,0.00018,5.06381]
[1779138161152,37.65,76736.88,0.0,0.89014,0.00018,5.09698]
[1779138164172,37.66,76742.58,0.0,0.89117,0.00018,5.06272]
[1779138169245,37.66,76748.42,0.0,0.89222,0.00018,5.02812]
[1779138172228,37.66,76753.63,0.0,0.89314,0.00018,4.99724]
[1779138177263,37.67,76757.12,0.0,0.89374,0.00018,4.97733]
[1779138183305,37.67,76757.63,0.0,0.89379,0.00018,4.97573]
[1779138185319,37.67,76773.44,0.0,0.89659,0.00018,4.88135]
[1779138186330,37.68,76773.57,0.0,0.89661,0.00018,4.88066]
[1779138191363,37.68,76775.55,0.0,0.89694,0.00018,4.86937]
[1779138192369,37.68,76784.02,0.0,0.89842,0.00017,4.81913]
[1779138193377,37.68,76785.88,0.0,0.89874,0.00017,4.80828]
[1779138194383,37.68,76796.72,0.0,0.90059,0.00017,4.74438]
[1779138195413,37.68,76800.73,0.0,0.90127,0.00017,4.72104]
[1779138196412,37.68,76812.82,0.0,0.90331,0.00017,4.65005]
[1779138197419,37.68,76817.95,0.0,0.90416,0.00017,4.62014]
[1779138199466,37.68,76802.47,0.0,0.90156,0.00017,4.71099]
[1779138201449,37.68,76793.52,0.0,0.90003,0.00017,4.76374]
[1779138202454,37.68,76792.96,0.0,0.89994,0.00017,4.76692]
[1779138208521,37.68,76794.75,0.0,0.90026,0.00017,4.75604]
[1779138213531,37.68,76795.01,0.0,0.90049,0.00017,4.74444]
[1779138216552,37.68,76807.32,0.0,0.90258,0.00017,4.67176]
[1779138217560,37.68,76808.16,0.0,0.90272,0.00017,4.66684]
[1779138222595,37.68,76807.26,0.0,0.90257,0.00017,4.6722]
[1779138227630,37.68,76810.64,0.0,0.90314,0.00017,4.65251]
[1779138233673,37.68,76810.54,0.0,0.90311,0.00017,4.6533]
[1779138238708,37.68,76809.69,0.0,0.90297,0.00017,4.65838]
[1779138243742,37.68,76811.35,0.0,0.90324,0.00017,4.64876]
[1779138248777,37.68,76811.4,0.0,0.90325,0.00017,4.64862]
[1779138253812,37.68,76811.27,0.0,0.90322,0.00017,4.64955]
[1779138258847,37.68,76813.59,0.0,0.9036,0.00017,4.63616]
[1779138263888,37.68,76813.56,0.0,0.90359,0.00017,4.63671]
[1779138268923,37.69,76814.44,0.0,0.90373,0.00017,4.63188]
[1779138273958,37.69,76814.46,0.0,0.90389,0.00017,4.62262]
[1779138280000,37.69,76814.47,0.0,0.90388,0.00017,4.62301]
[1779138285037,37.69,76812.96,0.0,0.90363,0.00017,4.63182]
[1779138288058,37.69,76804.39,0.0,0.90218,0.00017,4.68213]
[1779138289063,37.69,76802.71,0.0,0.9019,0.00017,4.69196]
[1779138294098,37.69,76802.69,0.0,0.90188,0.00017,4.69263]
[1779138299133,37.7,76803.12,0.0,0.90191,0.00017,4.69168]
[1779138304167,37.71,76802.54,0.0,0.90177,0.00017,4.6966]
[1779138309203,37.71,76803.64,0.0,0.90191,0.00017,4.69158]
[1779138314238,37.72,76805.75,0.0,0.90223,0.00017,4.68066]
[1779138319273,37.73,76805.92,0.0,0.90221,0.00017,4.68116]
[1779138320306,37.73,76811.41,0.0,0.90313,0.00017,4.64933]
[1779138325315,37.74,76809.83,0.0,0.90281,0.00017,4.66031]
[1779138330377,37.75,76802.84,0.0,0.90158,0.00017,4.70298]
[1779138332388,37.75,76802.51,0.0,0.90167,0.00017,4.69632]
[1779138336392,37.76,76796.68,0.0,0.90061,0.00017,4.73288]
[1779138338406,37.77,76779.9,0.0,0.89769,0.00017,4.83309]
[1779138339413,37.77,76779.9,0.0,0.89767,0.00017,4.83353]
[1779138341427,37.77,76777.94,0.0,0.89731,0.00017,4.84594]
[1779138346462,37.78,76777.63,0.0,0.8972,0.00017,4.84967]
[1779138351499,37.79,76776.47,0.0,0.89694,0.00018,4.85847]
[1779138356532,37.8,76780.62,0.0,0.89761,0.00017,4.83585]
[1779138361567,37.81,76783.15,0.0,0.89799,0.00017,4.82298]
[1779138366602,37.82,76783.28,0.0,0.89797,0.00017,4.82367]
[1779138371637,37.82,76785.36,0.0,0.89831,0.00017,4.81187]
[1779138372644,37.82,76793.24,0.0,0.89967,0.00017,4.76547]
[1779138373651,37.82,76792.97,0.0,0.89962,0.00017,4.76723]
[1779138378686,37.83,76793.95,0.0,0.89976,0.00017,4.76236]
[1779138383721,37.83,76796.66,0.0,0.9002,0.00017,4.74733]
[1779138388757,37.84,76795.69,0.0,0.89997,0.00017,4.75525]
[1779138393794,37.86,76795.79,0.0,0.90008,0.00017,4.74762]
[1779138397837,37.87,76772.16,0.0,0.89592,0.00018,4.8893]
[1779138398842,37.87,76747.98,0.0,0.89158,0.00018,5.03403]
[1779138399863,37.87,76752.44,0.0,0.89239,0.00018,5.00736]
[1779138403878,37.87,76758.91,0.0,0.89354,0.00018,4.96912]
[1779138404884,37.87,76760.2,0.0,0.89376,0.00018,4.96159]
[1779138408914,37.87,76769.86,0.0,0.89546,0.00018,4.9048]
[1779138409934,37.88,76775.04,0.0,0.89636,0.00018,4.8743]
[1779138410926,37.88,76775.04,0.0,0.89635,0.00018,4.87463]
[1779138415961,37.89,76777.35,0.0,0.89671,0.00018,4.86263]
[1779138420996,37.89,76776.87,0.0,0.89657,0.00018,4.86729]
[1779138427039,37.9,76775.62,0.0,0.8963,0.00018,4.87659]
[1779138432075,37.91,76773.87,0.0,0.89598,0.00018,4.88726]
[1779138438117,37.91,76773.48,0.0,0.8959,0.00018,4.88994]
[1779138445167,37.91,76771.14,0.0,0.89548,0.00018,4.90429]
[1779138450205,37.91,76766.38,0.0,0.89463,0.00018,4.93282]
[1779138455239,37.91,76766.95,0.0,0.8949,0.00018,4.91998]
[1779138460276,37.91,76765.27,0.0,0.89459,0.00018,4.9301]
[1779138465310,37.92,76766.73,0.0,0.89483,0.00018,4.92218]
[1779138470345,37.92,76766.95,0.0,0.89486,0.00018,4.92104]
[1779138475380,37.92,76767.09,0.0,0.89488,0.00018,4.92038]
[1779138481422,37.92,76767.17,0.0,0.89489,0.00018,4.92009]
[1779138486457,37.92,76771.49,0.0,0.89565,0.00018,4.89465]
[1779138491496,37.92,76775.96,0.0,0.89643,0.00018,4.86852]
[1779138496528,37.92,76779.33,0.0,0.897,0.00017,4.84906]
[1779138501563,37.93,76780.83,0.0,0.89725,0.00017,4.84074]
[1779138504604,37.93,76798.98,0.0,0.90037,0.00017,4.73421]
[1779138505596,37.93,76798.98,0.0,0.90037,0.00017,4.73438]
[1779138506603,37.93,76800.4,0.0,0.9006,0.00017,4.72631]
[1779138511638,37.93,76802.11,0.0,0.90107,0.00017,4.70637]
[1779138517680,37.93,76803.96,0.0,0.9014,0.00017,4.69502]
[1779138522716,37.92,76805.17,0.0,0.90162,0.00017,4.6875]
[1779138527750,37.92,76806.44,0.0,0.90185,0.00017,4.67962]
[1779138532785,37.92,76808.11,0.0,0.90214,0.00017,4.66942]
[1779138534817,37.92,76814.0,0.0,0.90314,0.00017,4.63497]
[1779138543862,37.92,76815.51,0.0,0.9034,0.00017,4.62591]
[1779138548896,37.92,76822.47,0.0,0.90455,0.00017,4.58548]
[1779138553971,37.92,76823.25,0.0,0.90468,0.00017,4.58107]
[1779138558001,37.92,76829.52,0.0,0.90571,0.00016,4.54498]
[1779138563040,37.92,76830.89,0.0,0.90592,0.00016,4.53744]
[1779138568077,37.92,76832.63,0.0,0.9062,0.00016,4.52781]
[1779138573110,37.92,76834.15,0.0,0.9066,0.00016,4.51003]
[1779138578145,37.93,76832.5,0.0,0.90632,0.00016,4.51995]
[1779138585168,37.93,76833.12,0.0,0.9064,0.00016,4.51689]
[1779138592244,37.93,76831.62,0.0,0.90615,0.00016,4.52601]
[1779138597277,37.93,76831.15,0.0,0.90606,0.00016,4.529]
[1779138602313,37.93,76830.43,0.0,0.90594,0.00016,4.53341]
[1779138607349,37.93,76830.7,0.0,0.90597,0.00016,4.5321]
[1779138609362,37.94,76821.46,0.0,0.90445,0.00017,4.58556]
[1779138610369,37.93,76821.45,0.0,0.90445,0.00017,4.58558]
[1779138613390,37.93,76814.48,0.0,0.90329,0.00017,4.62587]
[1779138618426,37.93,76811.28,0.0,0.90277,0.00017,4.64394]
[1779138623463,37.93,76811.1,0.0,0.90276,0.00017,4.64455]
[1779138627488,37.93,76814.95,0.0,0.90341,0.00017,4.62196]
[1779138630513,37.93,76820.65,0.0,0.90436,0.00017,4.58883]
[1779138634543,37.93,76830.58,0.0,0.90615,0.00016,4.52218]
[1779138639572,37.93,76819.59,0.0,0.90433,0.00017,4.58621]
[1779138641587,37.93,76819.77,0.0,0.90436,0.00017,4.58516]
[1779138653670,37.93,76821.05,0.0,0.90457,0.00017,4.57782]
[1779138663741,37.93,76821.69,0.0,0.90467,0.00017,4.57419]
[1779138666763,37.93,76815.49,0.0,0.90363,0.00017,4.61047]
[1779138671797,37.94,76809.57,0.0,0.9026,0.00017,4.6464]
[1779138676832,37.95,76792.99,0.0,0.89974,0.00017,4.74462]
[1779138677839,37.95,76787.13,0.0,0.89873,0.00017,4.77921]
[1779138678846,37.95,76782.08,0.0,0.89784,0.00017,4.80937]
[1779138683881,37.96,76781.83,0.0,0.89775,0.00017,4.81265]
[1779138685911,37.96,76788.76,0.0,0.89893,0.00017,4.77255]
[1779138686917,37.96,76796.97,0.0,0.90033,0.00017,4.72449]
[1779138687924,37.96,76798.1,0.0,0.90052,0.00017,4.71807]
[1779138692961,37.96,76802.63,0.0,0.90148,0.00017,4.68132]
[1779138695982,37.96,76808.06,0.0,0.90241,0.00017,4.6494]
[1779138702024,37.96,76811.99,0.0,0.90308,0.00017,4.62622]
[1779138707059,37.96,76812.89,0.0,0.90323,0.00017,4.62083]
[1779138712093,37.96,76813.89,0.0,0.9034,0.00017,4.6149]
[1779138717130,37.96,76814.33,0.0,0.90348,0.00017,4.61224]
[1779138721159,37.96,76823.41,0.0,0.90499,0.00017,4.55964]
[1779138723173,37.96,76824.67,0.0,0.90519,0.00016,4.55247]
[1779138728209,37.96,76824.29,0.0,0.90512,0.00016,4.55496]
[1779138733248,37.96,76826.51,0.0,0.90548,0.00016,4.54245]
[1779138738286,37.96,76826.84,0.0,0.90552,0.00016,4.54091]
[1779138743317,37.96,76827.17,0.0,0.90557,0.00016,4.5394]
[1779138750372,37.97,76828.42,0.0,0.90576,0.00016,4.53274]
[1779138756415,37.97,76829.41,0.0,0.90607,0.00016,4.5181]
[1779138758427,37.97,76840.1,0.0,0.9078,0.00016,4.45698]
[1779138759435,37.97,76842.97,0.0,0.90826,0.00016,4.44075]
[1779138764470,37.98,76843.98,0.0,0.90839,0.00016,4.43601]
[1779138769506,37.98,76844.38,0.0,0.90843,0.00016,4.43489]
[1779138774540,37.99,76846.74,0.0,0.90878,0.00016,4.4222]
[1779138775547,37.99,76856.66,0.0,0.91036,0.00016,4.36602]
[1779138776554,37.99,76856.52,0.0,0.91032,0.00016,4.36741]
[1779138781589,37.99,76860.23,0.0,0.91087,0.00016,4.34755]
[1779138782596,38.0,76868.16,0.0,0.9121,0.00016,4.30315]
[1779138783603,38.0,76872.03,0.0,0.91268,0.00015,4.28225]
[1779138785619,38.0,76890.69,0.0,0.91552,0.00015,4.1785]
[1779138786645,38.0,76901.48,0.0,0.91715,0.00015,4.11859]
[1779138788639,38.0,76917.02,0.0,0.91944,0.00015,4.03336]
[1779138789648,38.0,76930.11,0.0,0.92133,0.00014,3.96222]
[1779138790655,38.0,76936.9,0.0,0.92228,0.00014,3.92596]
[1779138791660,38.01,76946.76,0.0,0.92366,0.00014,3.87335]
[1779138793680,38.01,76953.84,0.0,0.92464,0.00014,3.83587]
[1779138798711,38.02,76957.08,0.0,0.92504,0.00014,3.82051]
[1779138800725,38.02,76951.78,0.0,0.92429,0.00014,3.84942]
[1779138802739,38.02,76945.71,0.0,0.92342,0.00014,3.88252]
[1779138803747,38.02,76944.42,0.0,0.92324,0.00014,3.8897]
[1779138804755,38.03,76936.79,0.0,0.92215,0.00014,3.93095]
[1779138806770,38.03,76935.28,0.0,0.92193,0.00014,3.93951]
[1779138810796,38.03,76930.21,0.0,0.92119,0.00014,3.96758]
[1779138815831,38.03,76931.17,0.0,0.92146,0.00014,3.95408]
[1779138820866,38.04,76927.93,0.0,0.92097,0.00014,3.9725]
[1779138822886,38.04,76906.23,0.0,0.91781,0.00015,4.09101]
[1779138823893,38.04,76877.25,0.0,0.91342,0.00015,4.25215]
[1779138824900,38.04,76880.39,0.0,0.9139,0.00015,4.23471]
[1779138828928,38.04,76868.62,0.0,0.91207,0.00016,4.30117]
[1779138830941,38.05,76868.18,0.0,0.912,0.00016,4.30377]
[1779138835976,38.05,76865.47,0.0,0.91157,0.00016,4.31925]
[1779138841011,38.04,76864.47,0.0,0.91145,0.00016,4.32332]
[1779138846048,38.03,76865.37,0.0,0.91164,0.00016,4.31673]
[1779138847057,38.03,76860.17,0.0,0.91082,0.00016,4.34612]
[1779138852090,38.03,76863.76,0.0,0.91138,0.00016,4.32595]
[1779138857125,38.03,76866.61,0.0,0.91182,0.00016,4.31013]
[1779138862160,38.03,76866.69,0.0,0.91186,0.00016,4.30853]
[1779138867199,38.02,76869.48,0.0,0.91234,0.00016,4.29139]
[1779138869210,38.02,76861.34,0.0,0.91108,0.00016,4.3367]
[1779138870216,38.02,76855.75,0.0,0.9102,0.00016,4.36839]
[1779138872231,38.02,76847.77,0.0,0.90909,0.00016,4.40431]
[1779138873238,38.02,76847.53,0.0,0.90905,0.00016,4.40598]
[1779138878272,38.02,76849.21,0.0,0.90932,0.00016,4.3964]
[1779138883307,38.02,76850.04,0.0,0.90946,0.00016,4.39131]
[1779138888342,38.01,76850.65,0.0,0.90957,0.00016,4.38717]
[1779138893377,38.01,76850.54,0.0,0.90957,0.00016,4.38716]
[1779138898412,38.01,76849.95,0.0,0.90949,0.00016,4.39022]
[1779138903446,38.01,76853.75,0.0,0.91012,0.00016,4.36774]
[1779138908482,38.0,76855.56,0.0,0.91045,0.00016,4.35576]
[1779138910496,38.0,76863.47,0.0,0.91169,0.00016,4.31123]
[1779138912510,38.0,76864.13,0.0,0.91179,0.00016,4.3078]
[1779138917546,38.0,76864.45,0.0,0.91182,0.00016,4.3067]
[1779138922582,38.01,76866.17,0.0,0.91207,0.00016,4.29773]
[1779138927616,38.01,76864.12,0.0,0.91172,0.00016,4.31006]
[1779138929631,38.01,76857.06,0.0,0.91061,0.00016,4.35023]
[1779138930641,38.01,76849.48,0.0,0.9094,0.00016,4.39331]
[1779138931646,38.01,76849.72,0.0,0.9096,0.00016,4.38288]
[1779138936681,38.02,76850.66,0.0,0.90974,0.00016,4.37786]
[1779138941716,38.01,76855.25,0.0,0.9105,0.00016,4.35062]
[1779138946752,38.0,76857.66,0.0,0.91092,0.00016,4.33549]
[1779138949773,38.0,76865.98,0.0,0.91225,0.00016,4.28776]
[1779138950780,38.0,76867.09,0.0,0.91243,0.00016,4.28111]
[1779138955818,37.99,76867.69,0.0,0.91255,0.00016,4.27674]
[1779138961860,37.99,76867.44,0.0,0.91254,0.00016,4.27703]
[1779138966895,37.98,76860.87,0.0,0.91154,0.00016,4.31309]
[1779138971954,37.98,76860.15,0.0,0.91147,0.00016,4.31593]
[1779138976989,37.97,76863.98,0.0,0.9121,0.00016,4.29308]
[1779138983033,37.96,76862.13,0.0,0.91185,0.00016,4.30204]
[1779138988068,37.96,76867.12,0.0,0.91266,0.00016,4.27271]
[1779138990082,37.95,76869.19,0.0,0.91299,0.00016,4.26068]
[1779138995117,37.95,76871.05,0.0,0.91347,0.00015,4.24001]
[1779139000153,37.95,76869.34,0.0,0.91323,0.00015,4.24876]
[1779139006194,37.94,76871.02,0.0,0.91352,0.00015,4.23832]
[1779139011229,37.94,76873.23,0.0,0.91388,0.00015,4.22517]
[1779139017271,37.93,76878.02,0.0,0.91463,0.00015,4.19774]
[1779139022306,37.93,76873.13,0.0,0.91389,0.00015,4.22462]
[1779139025327,37.93,76867.42,0.0,0.91302,0.00016,4.25624]
[1779139031369,37.92,76867.49,0.0,0.91306,0.00016,4.2548]
[1779139037411,37.92,76867.6,0.0,0.91311,0.00016,4.25314]
[1779139043453,37.92,76865.62,0.0,0.91282,0.00016,4.26357]
[1779139048489,37.92,76868.28,0.0,0.9132,0.00016,4.24974]
[1779139049496,37.92,76861.37,0.0,0.91212,0.00016,4.28886]
[1779139050502,37.92,76859.72,0.0,0.91186,0.00016,4.29835]
[1779139055538,37.93,76859.92,0.0,0.91203,0.00016,4.28866]
[1779139061580,37.93,76857.31,0.0,0.91159,0.00016,4.30439]
[1779139066616,37.93,76859.57,0.0,0.91196,0.00016,4.29123]
[1779139071652,37.93,76859.2,0.0,0.9119,0.00016,4.29339]
[1779139072659,37.93,76853.67,0.0,0.91104,0.00016,4.32443]
[1779139074671,37.93,76851.42,0.0,0.91067,0.00016,4.33742]
[1779139080715,37.93,76851.92,0.0,0.91073,0.00016,4.3353]
[1779139085749,37.94,76854.75,0.0,0.91116,0.00016,4.3199]
[1779139091791,37.93,76855.89,0.0,0.91136,0.00016,4.31277]
[1779139096826,37.93,76859.64,0.0,0.91198,0.00016,4.29036]
[1779139101860,37.92,76862.17,0.0,0.91241,0.00016,4.27512]
[1779139108862,37.92,76862.6,0.0,0.91251,0.00016,4.27142]
[1779139113967,37.91,76872.9,0.0,0.9143,0.00015,4.20333]
[1779139114973,37.91,76873.08,0.0,0.91433,0.00015,4.20223]
[1779139120014,37.91,76872.31,0.0,0.91422,0.00015,4.206]
[1779139125045,37.91,76872.79,0.0,0.91431,0.00015,4.20292]
[1779139132094,37.91,76872.46,0.0,0.91427,0.00015,4.20425]
[1779139137129,37.9,76872.97,0.0,0.91436,0.00015,4.20103]
[1779139142163,37.9,76872.02,0.0,0.91422,0.00015,4.20601]
[1779139147199,37.9,76872.1,0.0,0.91424,0.00015,4.20519]
[1779139152234,37.9,76873.47,0.0,0.91446,0.00015,4.19716]
[1779139157269,37.9,76873.36,0.0,0.91446,0.00015,4.19739]
[1779139162304,37.9,76875.51,0.0,0.91479,0.00015,4.18513]
[1779139167338,37.89,76876.08,0.0,0.91489,0.00015,4.1818]
[1779139172377,37.89,76877.35,0.0,0.91525,0.00015,4.16531]
[1779139177409,37.89,76873.01,0.0,0.91458,0.00015,4.18952]
[1779139182444,37.89,76873.36,0.0,0.91464,0.00015,4.1875]
[1779139187481,37.89,76871.67,0.0,0.91438,0.00015,4.19685]
[1779139193522,37.89,76870.64,0.0,0.91423,0.00015,4.20246]
[1779139198557,37.89,76873.06,0.0,0.9146,0.00015,4.18879]
[1779139203592,37.89,76872.7,0.0,0.91455,0.00015,4.19074]
[1779139208627,37.89,76872.49,0.0,0.91452,0.00015,4.19184]
[1779139213663,37.89,76873.39,0.0,0.91466,0.00015,4.18678]
[1779139218699,37.89,76874.86,0.0,0.91488,0.00015,4.17862]
[1779139223734,37.89,76877.28,0.0,0.91525,0.00015,4.16521]
[1779139228769,37.89,76879.4,0.0,0.91557,0.00015,4.15356]
[1779139231790,37.89,76888.99,0.0,0.91718,0.00015,4.09116]
[1779139233804,37.89,76890.94,0.0,0.91747,0.00015,4.08062]
[1779139239776,37.9,76891.89,0.0,0.91759,0.00015,4.07618]
[1779139244881,37.9,76891.62,0.0,0.91753,0.00015,4.07832]
[1779139249916,37.9,76892.32,0.0,0.91762,0.00015,4.07503]
[1779139254951,37.91,76893.79,0.0,0.91782,0.00015,4.06749]
[1779139259986,37.91,76895.66,0.0,0.91809,0.00015,4.05775]
[1779139261999,37.91,76901.08,0.0,0.91888,0.00015,4.02822]
[1779139264019,37.91,76907.27,0.0,0.91979,0.00015,3.99469]
[1779139267039,37.92,76913.17,0.0,0.92063,0.00015,3.96317]
[1779139269053,37.92,76919.63,0.0,0.92155,0.00014,3.92863]
[1779139270060,37.92,76926.29,0.0,0.9225,0.00014,3.89295]
[1779139271067,37.92,76930.49,0.0,0.92308,0.00014,3.8707]
[1779139274088,37.93,76931.88,0.0,0.92325,0.00014,3.86445]
[1779139279123,37.94,76931.82,0.0,0.92319,0.00014,3.86682]
[1779139282145,37.94,76920.79,0.0,0.92161,0.00014,3.92626]
[1779139284158,37.94,76915.66,0.0,0.92087,0.00014,3.95436]
[1779139285165,37.94,76910.07,0.0,0.92005,0.00015,3.9849]
[1779139290200,37.95,76909.8,0.0,0.91998,0.00015,3.98755]
[1779139296249,37.95,76907.9,0.0,0.91983,0.00015,3.99005]
[1779139301285,37.96,76909.3,0.0,0.92,0.00015,3.98356]
[1779139307328,37.96,76908.99,0.0,0.91992,0.00015,3.98666]
[1779139312363,37.96,76908.95,0.0,0.91992,0.00015,3.98647]
[1779139317398,37.96,76908.94,0.0,0.91994,0.00015,3.98575]
[1779139322433,37.96,76909.04,0.0,0.91998,0.00015,3.98445]
[1779139326461,37.95,76914.87,0.0,0.92084,0.00015,3.95214]
[1779139327468,37.95,76916.66,0.0,0.9211,0.00014,3.94232]
[1779139332503,37.95,76919.81,0.0,0.92157,0.00014,3.92487]
[1779139337538,37.95,76919.4,0.0,0.92152,0.00014,3.92675]
[1779139342573,37.95,76920.07,0.0,0.9216,0.00014,3.92357]
[1779139347608,37.95,76916.33,0.0,0.92106,0.00014,3.94389]
[1779139352642,37.96,76915.55,0.0,0.92107,0.00014,3.9404]
[1779139357677,37.96,76913.45,0.0,0.92073,0.00015,3.95323]
[1779139363722,37.97,76907.9,0.0,0.91988,0.00015,3.98502]
[1779139370690,37.98,76905.38,0.0,0.91947,0.00015,4.00034]
[1779139376811,37.99,76906.26,0.0,0.91956,0.00015,3.99684]
[1779139381846,37.99,76906.86,0.0,0.91962,0.00015,3.99469]
[1779139383860,37.99,76912.73,0.0,0.92046,0.00015,3.96321]
[1779139388896,38.0,76916.33,0.0,0.92095,0.00014,3.94507]
[1779139393930,38.01,76917.33,0.0,0.92105,0.00014,3.94116]
[1779139398966,38.02,76929.11,0.0,0.9227,0.00014,3.87911]
[1779139400901,38.02,76932.95,0.0,0.92323,0.00014,3.85932]
[1779139404000,38.02,76924.58,0.0,0.92202,0.00014,3.90475]
[1779139405010,38.02,76923.85,0.0,0.92191,0.00014,3.90904]
[1779139407022,38.03,76931.44,0.0,0.92297,0.00014,3.86892]
[1779139408029,38.03,76933.18,0.0,0.92321,0.00014,3.86]
[1779139411055,38.04,76938.23,0.0,0.92405,0.00014,3.82514]
[1779139413067,38.04,76948.53,0.0,0.92546,0.00014,3.7713]
[1779139414074,38.04,76948.05,0.0,0.92538,0.00014,3.7744]
[1779139419109,38.06,76949.07,0.0,0.92545,0.00014,3.77178]
[1779139424143,38.07,76949.79,0.0,0.92547,0.00014,3.77077]
[1779139430188,38.09,76950.06,0.0,0.92543,0.00014,3.7727]
[1779139436228,38.1,76951.92,0.0,0.92559,0.00014,3.76625]
[1779139441263,38.12,76950.07,0.0,0.92527,0.00014,3.77887]
[1779139446300,38.13,76944.75,0.0,0.92446,0.00014,3.80971]
[1779139447305,38.13,76941.38,0.0,0.92396,0.00014,3.82859]
[1779139452341,38.15,76940.38,0.0,0.92376,0.00014,3.8362]
[1779139458383,38.16,76939.7,0.0,0.9236,0.00014,3.84248]
[1779139459392,38.16,76930.72,0.0,0.92232,0.00014,3.89086]
[1779139460397,38.16,76925.67,0.0,0.92159,0.00014,3.91835]
[1779139462411,38.17,76923.81,0.0,0.9213,0.00014,3.92901]
[1779139467446,38.17,76920.93,0.0,0.92085,0.00014,3.94605]
[1779139472481,38.18,76920.42,0.0,0.9209,0.00014,3.94093]
[1779139481547,38.19,76921.29,0.0,0.92096,0.00014,3.93875]
[1779139486579,38.2,76917.6,0.0,0.92039,0.00015,3.95988]
[1779139493628,38.21,76917.89,0.0,0.92039,0.00015,3.95993]
[1779139497656,38.21,76912.46,0.0,0.91958,0.00015,3.99025]
[1779139499670,38.21,76907.18,0.0,0.91879,0.00015,4.0193]
[1779139501688,38.21,76913.28,0.0,0.91968,0.00015,3.98645]
[1779139502741,38.21,76932.05,0.0,0.92238,0.00014,3.88549]
[1779139503710,38.22,76931.93,0.0,0.92235,0.00014,3.8865]
[1779139505724,38.22,76927.64,0.0,0.92172,0.00014,3.91015]
[1779139511681,38.23,76927.28,0.0,0.92162,0.00014,3.91391]
[1779139519821,38.24,76927.77,0.0,0.92163,0.00014,3.91372]
[1779139524858,38.25,76927.54,0.0,0.92156,0.00014,3.91649]
[1779139526872,38.25,76920.47,0.0,0.92052,0.00014,3.95512]
[1779139531905,38.26,76917.51,0.0,0.92022,0.00015,3.96306]
[1779139535934,38.26,76914.66,0.0,0.91979,0.00015,3.9793]
[1779139541976,38.27,76913.81,0.0,0.91963,0.00015,3.98506]
[1779139548019,38.27,76913.86,0.0,0.91961,0.00015,3.98589]
[1779139554060,38.28,76913.6,0.0,0.91954,0.00015,3.98838]
[1779139555068,38.28,76920.05,0.0,0.92048,0.00014,3.9537]
[1779139556073,38.28,76921.23,0.0,0.92064,0.00014,3.94757]
[1779139561110,38.29,76921.39,0.0,0.92063,0.00014,3.94793]
[1779139566145,38.29,76922.05,0.0,0.9207,0.00014,3.94559]
[1779139572100,38.3,76921.72,0.0,0.92061,0.00014,3.94881]
[1779139577222,38.3,76919.58,0.0,0.92027,0.00014,3.96151]
[1779139582257,38.31,76919.75,0.0,0.92026,0.00014,3.96167]
[1779139587293,38.31,76921.31,0.0,0.92046,0.00014,3.95434]
[1779139592328,38.32,76922.02,0.0,0.9207,0.00014,3.9424]
[1779139598370,38.33,76921.71,0.0,0.92061,0.00014,3.94549]
[1779139604412,38.33,76921.48,0.0,0.92054,0.00014,3.94814]
[1779139609447,38.34,76920.41,0.0,0.92035,0.00014,3.95527]
[1779139613477,38.35,76926.87,0.0,0.92126,0.00014,3.92149]
[1779139618513,38.35,76929.91,0.0,0.92165,0.00014,3.90669]
[1779139623547,38.36,76929.46,0.0,0.92155,0.00014,3.91058]
[1779139628582,38.37,76930.91,0.0,0.92172,0.00014,3.90436]
[1779139633617,38.38,76931.4,0.0,0.92175,0.00014,3.90332]
[1779139641673,38.39,76931.39,0.0,0.92168,0.00014,3.90594]
[1779139649729,38.4,76931.42,0.0,0.92161,0.00014,3.90832]
[1779139654763,38.41,76933.02,0.0,0.92196,0.00014,3.89218]
[1779139656778,38.41,76938.16,0.0,0.92267,0.00014,3.86548]
[1779139661814,38.42,76939.5,0.0,0.92281,0.00014,3.86026]
[1779139666848,38.43,76943.82,0.0,0.92337,0.00014,3.83935]
[1779139671884,38.44,76944.75,0.0,0.92344,0.00014,3.83651]
[1779139676918,38.45,76944.59,0.0,0.92337,0.00014,3.83944]
[1779139681953,38.46,76942.92,0.0,0.92308,0.00014,3.85035]
[1779139686988,38.47,76941.84,0.0,0.92287,0.00014,3.85799]
[1779139692022,38.48,76943.51,0.0,0.92306,0.00014,3.85106]
[1779139697058,38.49,76943.46,0.0,0.923,0.00014,3.85326]
[1779139702093,38.5,76946.62,0.0,0.92339,0.00014,3.83844]
[1779139705114,38.51,76949.14,0.0,0.92371,0.00014,3.82636]
[1779139711156,38.52,76948.98,0.0,0.92379,0.00014,3.82054]
[1779139717199,38.53,76949.32,0.0,0.92377,0.00014,3.8213]
[1779139722233,38.54,76953.12,0.0,0.92424,0.00014,3.80351]
[1779139727271,38.55,76954.88,0.0,0.92442,0.00014,3.79653]
[1779139732305,38.57,76955.26,0.0,0.92442,0.00014,3.79683]
[1779139737341,38.58,76956.08,0.0,0.92447,0.00014,3.79482]
[1779139743294,38.59,76955.41,0.0,0.9243,0.00014,3.80108]
[1779139748418,38.6,76956.24,0.0,0.92436,0.00014,3.79899]
[1779139749427,38.6,76964.1,0.0,0.92543,0.00014,3.75831]
[1779139750438,38.61,76965.91,0.0,0.92566,0.00014,3.74939]
[1779139755468,38.62,76966.16,0.0,0.92563,0.00014,3.75074]
[1779139760504,38.63,76966.08,0.0,0.92555,0.00014,3.7538]
[1779139763528,38.64,76972.48,0.0,0.92638,0.00014,3.72208]
[1779139764533,38.64,76971.74,0.0,0.92627,0.00014,3.72649]
[1779139768568,38.65,76986.87,0.0,0.92825,0.00013,3.65032]
[1779139769573,38.65,76989.77,0.0,0.92862,0.00013,3.63576]
[1779139771587,38.66,76994.68,0.0,0.92942,0.00013,3.60187]
[1779139776625,38.65,76998.37,0.0,0.92992,0.00013,3.58258]
[1779139777630,38.65,77003.61,0.0,0.9306,0.00013,3.55593]
[1779139778640,38.65,77003.79,0.0,0.93062,0.00013,3.55495]
[1779139783673,38.65,77004.24,0.0,0.93069,0.00013,3.55252]
[1779139788707,38.65,77004.32,0.0,0.9307,0.00013,3.55198]
[1779139791727,38.65,76988.58,0.0,0.92865,0.00013,3.63187]
[1779139795761,38.65,76935.24,0.0,0.92133,0.00014,3.90989]
[1779139796767,38.65,76951.53,0.0,0.9236,0.00014,3.82469]
[1779139797773,38.65,76955.09,0.0,0.92409,0.00014,3.80641]
[1779139802812,38.67,76954.17,0.0,0.9239,0.00014,3.81342]
[1779139807844,38.68,76955.05,0.0,0.92397,0.00014,3.81094]
[1779139812879,38.69,76954.02,0.0,0.92377,0.00014,3.81849]
[1779139817914,38.7,76954.15,0.0,0.92373,0.00014,3.81995]
[1779139819928,38.7,76966.51,0.0,0.92541,0.00014,3.7562]
[1779139820935,38.7,76966.63,0.0,0.92541,0.00014,3.75609]
[1779139824964,38.71,76972.91,0.0,0.92622,0.00014,3.72519]
[1779139825971,38.71,76981.04,0.0,0.92731,0.00013,3.68338]
[1779139826981,38.72,76978.89,0.0,0.92702,0.00013,3.69471]
[1779139832012,38.72,76980.01,0.0,0.9273,0.00013,3.68097]
[1779139838054,38.73,76979.9,0.0,0.92722,0.00013,3.6841]
[1779139843089,38.75,76980.7,0.0,0.92726,0.00013,3.68252]
[1779139848124,38.76,76981.32,0.0,0.92729,0.00013,3.68141]
[1779139853159,38.76,76980.71,0.0,0.92718,0.00013,3.68586]
[1779139858201,38.76,76979.36,0.0,0.92699,0.00013,3.69295]
[1779139863239,38.76,76981.59,0.0,0.92732,0.00013,3.68022]
[1779139868274,38.75,76981.75,0.0,0.92737,0.00013,3.67828]
[1779139873309,38.75,76982.84,0.0,0.92754,0.00013,3.67163]
[1779139878344,38.74,76985.81,0.0,0.92797,0.00013,3.65542]
[1779139881402,38.74,76991.82,0.0,0.92877,0.00013,3.62418]
[1779139882384,38.74,76997.7,0.0,0.92955,0.00013,3.594]
[1779139884408,38.74,77006.56,0.0,0.9307,0.00013,3.54908]
[1779139889433,38.74,77004.81,0.0,0.93048,0.00013,3.55781]
[1779139894474,38.74,77003.52,0.0,0.93047,0.00013,3.55529]
[1779139899504,38.74,77004.47,0.0,0.9306,0.00013,3.55047]
[1779139904544,38.74,77004.7,0.0,0.93062,0.00013,3.54932]
[1779139909572,38.74,77003.75,0.0,0.9305,0.00013,3.55418]
[1779139914615,38.74,77006.71,0.0,0.93088,0.00013,3.53932]
[1779139919641,38.74,77008.05,0.0,0.93105,0.00013,3.53275]
[1779139924706,38.74,77009.72,0.0,0.93126,0.00013,3.5246]
[1779139929711,38.74,77010.71,0.0,0.93138,0.00013,3.51993]
[1779139934776,38.74,77013.79,0.0,0.93176,0.00013,3.50486]
[1779139937768,38.75,77007.39,0.0,0.93093,0.00013,3.53728]
[1779139938775,38.75,77003.39,0.0,0.93042,0.00013,3.55751]
[1779139943810,38.75,77003.49,0.0,0.93043,0.00013,3.55701]
[1779139948845,38.75,77002.08,0.0,0.93025,0.00013,3.56408]
[1779139953880,38.74,77003.08,0.0,0.93053,0.00013,3.55003]
[1779139958924,38.75,77007.29,0.0,0.93108,0.00013,3.52883]
[1779139959923,38.75,77012.88,0.0,0.93179,0.00013,3.50078]
[1779139960931,38.75,77012.6,0.0,0.93175,0.00013,3.50226]
[1779139965966,38.75,77016.1,0.0,0.93219,0.00013,3.48514]
[1779139970002,38.75,77027.49,0.0,0.93361,0.00013,3.42888]
[1779139971008,38.75,77025.82,0.0,0.9334,0.00013,3.43734]
[1779139976043,38.75,77028.71,0.0,0.93374,0.00012,3.42381]
[1779139980072,38.76,77034.59,0.0,0.93445,0.00012,3.39554]
[1779139984099,38.76,77038.58,0.0,0.93492,0.00012,3.37683]
[1779139987121,38.77,77045.08,0.0,0.9357,0.00012,3.34576]
[1779139990141,38.77,77050.64,0.0,0.93635,0.00012,3.31957]
[1779139992155,38.78,77057.1,0.0,0.93711,0.00012,3.28893]
[1779139995201,38.78,77071.33,0.0,0.93877,0.00012,3.22169]
[1779139996192,38.78,77071.23,0.0,0.93875,0.00012,3.22262]
[1779139997197,38.79,77090.25,0.0,0.94093,0.00011,3.13296]
[1779139998206,38.79,77101.75,0.0,0.94223,0.00011,3.0794]
[1779139999211,38.79,77095.35,0.0,0.9415,0.00011,3.10955]
[1779140000221,38.79,77090.59,0.0,0.94096,0.00011,3.13211]
[1779140002233,38.79,77083.56,0.0,0.94014,0.00012,3.16564]
[1779140004246,38.79,77080.63,0.0,0.9398,0.00012,3.17982]
[1779140009283,38.81,77079.22,0.0,0.93958,0.00012,3.18884]
[1779140012304,38.81,77085.41,0.0,0.9404,0.00011,3.15259]
[1779140014318,38.82,77091.84,0.0,0.9411,0.00011,3.12354]
[1779140016333,38.83,77095.15,0.0,0.94145,0.00011,3.10933]
[1779140021367,38.84,77095.7,0.0,0.94146,0.00011,3.10878]
[1779140026406,38.85,77095.48,0.0,0.94139,0.00011,3.11183]
[1779140029428,38.86,77090.16,0.0,0.94074,0.00011,3.13872]
[1779140031443,38.86,77083.79,0.0,0.93998,0.00012,3.16994]
[1779140033456,38.87,77081.26,0.0,0.93966,0.00012,3.18302]
[1779140038497,38.88,77079.98,0.0,0.93944,0.00012,3.19177]
[1779140043528,38.9,77081.58,0.0,0.93957,0.00012,3.1868]
[1779140048571,38.91,77083.55,0.0,0.93973,0.00012,3.18014]
[1779140053605,38.92,77083.19,0.0,0.93962,0.00012,3.18451]
[1779140055651,38.93,77056.9,0.0,0.9365,0.00012,3.31135]
[1779140056627,38.93,77057.0,0.0,0.9365,0.00012,3.31131]
[1779140057631,38.93,77055.85,0.0,0.93635,0.00012,3.31721]
[1779140059646,38.94,77045.79,0.0,0.93511,0.00012,3.36676]
[1779140060654,38.94,77041.75,0.0,0.93461,0.00012,3.38675]
[1779140063677,38.94,77040.45,0.0,0.93444,0.00012,3.39372]
[1779140065722,38.94,77028.1,0.0,0.93289,0.00013,3.45498]
[1779140066700,38.94,77028.17,0.0,0.9329,0.00013,3.45476]
[1779140071736,38.95,77028.03,0.0,0.93302,0.00013,3.44708]
[1779140073750,38.95,77016.05,0.0,0.9315,0.00013,3.50687]
[1779140074756,38.95,76998.93,0.0,0.92929,0.00013,3.593]
[1779140075800,38.95,76995.63,0.0,0.92886,0.00013,3.60962]
[1779140078784,38.94,76989.94,0.0,0.92812,0.00013,3.63815]
[1779140083819,38.94,76989.84,0.0,0.92813,0.00013,3.63778]
[1779140084836,38.94,77006.75,0.0,0.93034,0.00013,3.55195]
[1779140085879,38.94,77001.36,0.0,0.92965,0.00013,3.57909]
[1779140089868,38.94,77000.3,0.0,0.92951,0.00013,3.58415]
[1779140094903,38.93,76995.21,0.0,0.92886,0.00013,3.60948]
[1779140097925,38.93,76991.24,0.0,0.92835,0.00013,3.62924]
[1779140102960,38.93,76985.74,0.0,0.92764,0.00013,3.65647]
[1779140104974,38.93,76976.68,0.0,0.92643,0.00013,3.70251]
[1779140110013,38.92,76979.98,0.0,0.92692,0.00013,3.68399]
[1779140111015,38.92,76988.18,0.0,0.92802,0.00013,3.64185]
[1779140116091,38.91,76992.24,0.0,0.92857,0.00013,3.62043]
[1779140122094,38.91,76986.42,0.0,0.92783,0.00013,3.64919]
[1779140125114,38.91,76978.38,0.0,0.92677,0.00013,3.68979]
[1779140127139,38.9,76977.06,0.0,0.9266,0.00013,3.69607]
[1779140128145,38.9,76983.36,0.0,0.92745,0.00013,3.66373]
[1779140129155,38.9,76994.27,0.0,0.92891,0.00013,3.60762]
[1779140130167,38.9,76996.54,0.0,0.92921,0.00013,3.59597]
[1779140135197,38.9,76999.81,0.0,0.9298,0.00013,3.56992]
[1779140142247,38.9,76999.69,0.0,0.9298,0.00013,3.56998]
[1779140150303,38.89,77002.81,0.0,0.93022,0.00013,3.55383]
[1779140155337,38.89,77002.5,0.0,0.93018,0.00013,3.55515]
[1779140160373,38.89,77004.9,0.0,0.9305,0.00013,3.54287]
[1779140166447,38.89,77008.35,0.0,0.93095,0.00013,3.52529]
[1779140168432,38.89,77017.49,0.0,0.93212,0.00013,3.47952]
[1779140169439,38.89,77018.44,0.0,0.93224,0.00013,3.47485]
[1779140173467,38.89,77028.67,0.0,0.93352,0.00012,3.42439]
[1779140174477,38.89,77029.41,0.0,0.93361,0.00012,3.42088]
[1779140179510,38.9,77029.41,0.0,0.93359,0.00012,3.42167]
[1779140184546,38.9,77030.12,0.0,0.93366,0.00012,3.41895]
[1779140189579,38.9,77031.63,0.0,0.93383,0.00012,3.41228]
[1779140191594,38.91,77027.6,0.0,0.93347,0.00013,3.42357]
[1779140192600,38.91,77011.94,0.0,0.93149,0.00013,3.50154]
[1779140193608,38.91,77011.94,0.0,0.93149,0.00013,3.50164]
[1779140194617,38.91,77012.0,0.0,0.93149,0.00013,3.50135]
[1779140198647,38.91,76992.11,0.0,0.92891,0.00013,3.6017]
[1779140199654,38.91,76984.07,0.0,0.92784,0.00013,3.64253]
[1779140200662,38.91,76982.48,0.0,0.92764,0.00013,3.65048]
[1779140205697,38.9,76980.99,0.0,0.92746,0.00013,3.65714]
[1779140211740,38.89,76982.49,0.0,0.92769,0.00013,3.6483]
[1779140212747,38.89,76991.66,0.0,0.92892,0.00013,3.60136]
[1779140214761,38.89,76993.7,0.0,0.92919,0.00013,3.59078]
[1779140219795,38.89,76993.91,0.0,0.92923,0.00013,3.58919]
[1779140224830,38.89,76993.77,0.0,0.92923,0.00013,3.58936]
[1779140229862,38.88,76997.45,0.0,0.92972,0.00013,3.57016]
[1779140234902,38.89,76999.13,0.0,0.9299,0.00013,3.56317]
[1779140239938,38.89,77000.2,0.0,0.93005,0.00013,3.55741]
[1779140244973,38.89,77000.19,0.0,0.93006,0.00013,3.55713]
[1779140251014,38.89,77000.81,0.0,0.93031,0.00013,3.5446]
[1779140256048,38.89,76999.93,0.0,0.9302,0.00013,3.54881]
[1779140261084,38.88,76999.48,0.0,0.93015,0.00013,3.55084]
[1779140262091,38.88,76991.94,0.0,0.92916,0.00013,3.58895]
[1779140263098,38.89,76983.71,0.0,0.92806,0.00013,3.63121]
[1779140264105,38.89,76982.31,0.0,0.92787,0.00013,3.63866]
[1779140270150,38.9,76977.96,0.0,0.92724,0.00013,3.66257]
[1779140275186,38.91,76973.8,0.0,0.92662,0.00014,3.68614]
[1779140280217,38.92,76974.75,0.0,0.92669,0.00013,3.68364]
[1779140282234,38.93,76967.92,0.0,0.92573,0.00014,3.72006]
[1779140287290,38.94,76972.23,0.0,0.92625,0.00014,3.70062]
[1779140292301,38.95,76973.47,0.0,0.92634,0.00014,3.69711]
[1779140297364,38.97,76972.53,0.0,0.92614,0.00014,3.70479]
[1779140300365,38.98,76960.0,0.0,0.92438,0.00014,3.77129]
[1779140301372,38.98,76959.05,0.0,0.92424,0.00014,3.77669]
[1779140305402,38.99,76953.11,0.0,0.92336,0.00014,3.8094]
[1779140307434,38.99,76946.65,0.0,0.92244,0.00014,3.84401]
[1779140310436,39.0,76940.95,0.0,0.9216,0.00014,3.87506]
[1779140312449,39.0,76937.78,0.0,0.9213,0.00014,3.88306]
[1779140317504,39.01,76937.71,0.0,0.92125,0.00014,3.8849]
[1779140320512,39.01,76923.05,0.0,0.91912,0.00015,3.96345]
[1779140321518,39.01,76933.59,0.0,0.92064,0.00014,3.90769]
[1779140322525,39.01,76937.99,0.0,0.92126,0.00014,3.88471]
[1779140325547,39.02,76932.49,0.0,0.92045,0.00014,3.91461]
[1779140327583,39.02,76930.1,0.0,0.92009,0.00014,3.92772]
[1779140332600,39.03,76926.93,0.0,0.91961,0.00014,3.94558]
[1779140334609,39.03,76921.13,0.0,0.91876,0.00015,3.97677]
[1779140339650,39.03,76915.81,0.0,0.91796,0.00015,4.00574]
[1779140340657,39.03,76907.83,0.0,0.91678,0.00015,4.04863]
[1779140341664,39.03,76899.68,0.0,0.91557,0.00015,4.09258]
[1779140343679,39.03,76901.06,0.0,0.91578,0.00015,4.08507]
[1779140347721,39.03,76907.93,0.0,0.9168,0.00015,4.04791]
[1779140349726,39.03,76916.03,0.0,0.918,0.00015,4.00447]
[1779140350733,39.03,76916.34,0.0,0.91804,0.00015,4.0029]
[1779140353754,39.03,76921.51,0.0,0.91879,0.00015,3.97556]
[1779140354761,39.03,76929.42,0.0,0.91993,0.00014,3.93362]
[1779140355767,39.03,76938.49,0.0,0.92123,0.00014,3.88585]
[1779140356775,39.04,76938.52,0.0,0.92123,0.00014,3.88594]
[1779140361812,39.04,76942.37,0.0,0.92174,0.00014,3.86691]
[1779140365839,39.05,76947.78,0.0,0.92247,0.00014,3.83962]
[1779140366849,39.05,76953.24,0.0,0.92323,0.00014,3.81139]
[1779140368859,39.05,76956.8,0.0,0.92371,0.00014,3.79356]
[1779140370873,39.06,76962.85,0.0,0.92452,0.00014,3.76292]
[1779140372887,39.06,76965.87,0.0,0.92508,0.00014,3.73895]
[1779140376915,39.07,76970.52,0.0,0.92568,0.00014,3.71612]
[1779140381952,39.08,76969.0,0.0,0.92541,0.00014,3.72636]
[1779140386985,39.09,76969.38,0.0,0.9254,0.00014,3.7268]
[1779140392021,39.1,76971.0,0.0,0.92556,0.00014,3.72086]
[1779140397055,39.12,76971.72,0.0,0.92559,0.00014,3.71956]
[1779140402093,39.13,76970.43,0.0,0.92535,0.00014,3.72867]
[1779140403098,39.13,76965.41,0.0,0.92465,0.00014,3.75503]
[1779140404121,39.13,76960.32,0.0,0.92394,0.00014,3.7818]
[1779140406126,39.14,76956.52,0.0,0.92339,0.00014,3.80228]
[1779140408160,39.14,76947.55,0.0,0.92212,0.00014,3.84977]
[1779140409145,39.14,76947.55,0.0,0.92211,0.00014,3.85006]
[1779140414180,39.15,76933.45,0.0,0.92007,0.00014,3.92555]
[1779140415187,39.15,76929.59,0.0,0.91951,0.00014,3.94613]
[1779140417202,39.15,76943.13,0.0,0.92145,0.00014,3.87486]
[1779140418234,39.15,76960.42,0.0,0.92387,0.00014,3.78465]
[1779140419218,39.15,76960.42,0.0,0.92386,0.00014,3.78501]
[1779140420233,39.15,76963.55,0.0,0.92427,0.00014,3.76947]
[1779140425266,39.17,76963.32,0.0,0.92418,0.00014,3.77301]
[1779140430297,39.18,76946.52,0.0,0.92179,0.00014,3.86224]
[1779140431304,39.18,76942.57,0.0,0.92139,0.00014,3.87384]
[1779140437346,39.18,76939.52,0.0,0.92092,0.00014,3.89108]
[1779140438386,39.18,76944.57,0.0,0.92163,0.00014,3.86477]
[1779140440367,39.19,76947.17,0.0,0.92199,0.00014,3.85166]
[1779140446409,39.2,76949.92,0.0,0.92233,0.00014,3.83894]
[1779140451444,39.2,76950.82,0.0,0.92242,0.00014,3.83562]
[1779140456478,39.21,76951.72,0.0,0.92251,0.00014,3.8323]
[1779140461514,39.22,76952.56,0.0,0.92259,0.00014,3.8293]
[1779140464538,39.22,76959.23,0.0,0.9235,0.00014,3.79545]
[1779140468598,39.23,76967.41,0.0,0.92459,0.00014,3.75444]
[1779140469570,39.23,76967.41,0.0,0.92458,0.00014,3.75482]
[1779140472591,39.24,76972.95,0.0,0.92531,0.00014,3.72748]
[1779140477626,39.25,76974.0,0.0,0.9254,0.00014,3.72422]
[1779140483674,39.26,76976.33,0.0,0.92564,0.00014,3.71487]
[1779140488738,39.27,76977.83,0.0,0.92579,0.00014,3.7094]
[1779140491726,39.28,76986.65,0.0,0.9271,0.00013,3.65656]
[1779140492733,39.28,76986.82,0.0,0.92711,0.00013,3.6562]
[1779140497768,39.29,76990.04,0.0,0.9275,0.00013,3.64136]
[1779140502803,39.29,76990.21,0.0,0.92749,0.00013,3.6417]
[1779140506831,39.3,76996.4,0.0,0.9283,0.00013,3.61107]
[1779140508877,39.3,77000.73,0.0,0.92885,0.00013,3.58972]
[1779140512873,39.3,76995.22,0.0,0.9281,0.00013,3.61851]
[1779140517908,39.31,76993.59,0.0,0.92786,0.00013,3.62781]
[1779140522943,39.32,76992.97,0.0,0.92775,0.00013,3.63194]
[1779140527978,39.32,76999.63,0.0,0.9286,0.00013,3.59938]
[1779140532010,39.33,77001.36,0.0,0.9288,0.00013,3.59174]
[1779140538047,39.34,77004.55,0.0,0.92917,0.00013,3.57748]
[1779140544090,39.34,77004.6,0.0,0.92913,0.00013,3.57911]
[1779140549161,39.35,77003.35,0.0,0.92893,0.00013,3.58693]
[1779140555167,39.36,77004.09,0.0,0.92914,0.00013,3.57599]
[1779140560201,39.37,77003.8,0.0,0.92906,0.00013,3.57903]
[1779140565237,39.38,77003.19,0.0,0.92894,0.00013,3.58365]
[1779140568258,39.38,76997.74,0.0,0.9282,0.00013,3.61193]
[1779140569302,39.38,76983.85,0.0,0.92634,0.00013,3.68253]
[1779140571279,39.39,76980.36,0.0,0.92586,0.00014,3.70072]
[1779140575307,39.4,76976.49,0.0,0.92529,0.00014,3.72243]
[1779140580342,39.41,76974.46,0.0,0.92495,0.00014,3.73511]
[1779140585378,39.42,76974.54,0.0,0.9249,0.00014,3.73694]
[1779140590415,39.43,76971.93,0.0,0.92448,0.00014,3.75297]
[1779140591422,39.44,76965.98,0.0,0.92365,0.00014,3.78396]
[1779140594443,39.44,76960.92,0.0,0.92292,0.00014,3.81113]
[1779140599513,39.45,76960.52,0.0,0.92282,0.00014,3.81481]
[1779140604514,39.46,76961.54,0.0,0.92292,0.00014,3.81111]
[1779140609583,39.47,76960.85,0.0,0.92278,0.00014,3.81623]
[1779140614583,39.47,76959.46,0.0,0.92272,0.00014,3.81566]
[1779140619654,39.48,76956.52,0.0,0.92227,0.00014,3.83238]
[1779140624655,39.49,76951.14,0.0,0.92148,0.00014,3.86162]
[1779140626670,39.49,76946.37,0.0,0.92079,0.00014,3.88691]
[1779140628683,39.49,76954.88,0.0,0.92198,0.00014,3.84299]
[1779140629727,39.49,76956.53,0.0,0.9222,0.00014,3.83469]
[1779140634727,39.49,76960.24,0.0,0.92272,0.00014,3.81536]
[1779140639801,39.5,76961.22,0.0,0.92284,0.00014,3.81103]
[1779140645807,39.5,76965.89,0.0,0.92345,0.00014,3.7883]
[1779140647821,39.51,76950.74,0.0,0.92132,0.00014,3.86738]
[1779140648830,39.51,76941.98,0.0,0.92007,0.00014,3.91331]
[1779140649877,39.51,76941.27,0.0,0.91997,0.00014,3.91717]
[1779140655879,39.51,76937.77,0.0,0.91944,0.00014,3.93628]
[1779140660913,39.51,76934.18,0.0,0.91894,0.00014,3.95466]
[1779140665947,39.5,76941.01,0.0,0.91997,0.00014,3.91695]
[1779140671989,39.5,76942.5,0.0,0.92035,0.00014,3.89968]
[1779140675011,39.5,76951.49,0.0,0.92162,0.00014,3.85327]
[1779140676017,39.5,76954.3,0.0,0.922,0.00014,3.83889]
[1779140681052,39.51,76955.65,0.0,0.92216,0.00014,3.8331]
[1779140686087,39.52,76958.24,0.0,0.92249,0.00014,3.82095]
[1779140691123,39.52,76959.32,0.0,0.92261,0.00014,3.81665]
[1779140699180,39.53,76960.53,0.0,0.92272,0.00014,3.8125]
[1779140702200,39.54,76966.83,0.0,0.92357,0.00014,3.78083]
[1779140704215,39.54,76970.72,0.0,0.92409,0.00014,3.76148]
[1779140707235,39.55,76979.49,0.0,0.92526,0.00014,3.71763]
[1779140708243,39.55,76981.6,0.0,0.92553,0.00014,3.70728]
[1779140713277,39.56,76982.7,0.0,0.92563,0.00014,3.70378]
[1779140715291,39.56,76990.24,0.0,0.92662,0.00013,3.6664]
[1779140716298,39.56,76998.23,0.0,0.92768,0.00013,3.62621]
[1779140717305,39.56,76999.9,0.0,0.92789,0.00013,3.61799]
[1779140722343,39.57,77001.29,0.0,0.92805,0.00013,3.612]
[1779140727377,39.57,77001.5,0.0,0.92806,0.00013,3.61163]
[1779140729389,39.58,76997.36,0.0,0.9275,0.00013,3.63284]
[1779140734424,39.58,76996.28,0.0,0.9275,0.00013,3.62999]
[1779140739464,39.58,76995.51,0.0,0.92737,0.00013,3.63473]
[1779140740513,39.59,76983.7,0.0,0.92579,0.00013,3.69462]
[1779140742485,39.59,76983.21,0.0,0.92571,0.00013,3.69768]
[1779140747520,39.6,76982.33,0.0,0.92553,0.00014,3.70434]
[1779140750583,39.61,76977.1,0.0,0.92479,0.00014,3.73224]
[1779140756583,39.62,76972.2,0.0,0.92406,0.00014,3.7596]
[1779140761618,39.63,76969.07,0.0,0.92358,0.00014,3.7774]
[1779140767660,39.64,76968.66,0.0,0.92346,0.00014,3.78188]
[1779140772695,39.65,76968.24,0.0,0.92336,0.00014,3.78574]
[1779140777729,39.66,76968.13,0.0,0.9233,0.00014,3.78799]
[1779140782765,39.66,76968.35,0.0,0.92331,0.00014,3.78746]
[1779140787800,39.66,76968.25,0.0,0.9233,0.00014,3.78784]
[1779140793843,39.66,76968.45,0.0,0.9235,0.00014,3.7773]
[1779140794850,39.66,76960.93,0.0,0.92246,0.00014,3.81594]
[1779140795857,39.66,76959.14,0.0,0.92221,0.00014,3.82509]
[1779140798878,39.66,76953.04,0.0,0.92135,0.00014,3.85704]
[1779140800953,39.66,76941.1,0.0,0.91964,0.00014,3.91958]
[1779140802906,39.66,76940.66,0.0,0.91957,0.00014,3.92215]
[1779140804920,39.67,76946.44,0.0,0.92039,0.00014,3.89227]
[1779140809955,39.67,76947.78,0.0,0.92056,0.00014,3.88609]
[1779140812982,39.67,76940.89,0.0,0.91956,0.00014,3.92249]
[1779140813989,39.67,76932.98,0.0,0.91842,0.00014,3.96403]
[1779140814996,39.67,76921.66,0.0,0.91677,0.00015,4.02374]
[1779140816004,39.67,76918.2,0.0,0.91626,0.00015,4.04202]
[1779140819024,39.67,76915.91,0.0,0.91593,0.00015,4.0539]
[1779140824063,39.67,76914.2,0.0,0.91569,0.00015,4.06249]
[1779140827085,39.67,76920.04,0.0,0.91656,0.00015,4.03119]
[1779140828125,39.67,76923.09,0.0,0.91701,0.00015,4.01499]
[1779140831164,39.67,76926.1,0.0,0.91745,0.00015,3.99902]
[1779140836147,39.67,76931.99,0.0,0.91831,0.00014,3.96794]
[1779140841235,39.67,76935.23,0.0,0.91878,0.00014,3.95111]
[1779140847225,39.67,76937.58,0.0,0.91911,0.00014,3.93915]
[1779140852259,39.67,76939.25,0.0,0.91951,0.00014,3.92131]
[1779140857293,39.67,76939.83,0.0,0.91958,0.00014,3.91872]
[1779140862329,39.67,76935.46,0.0,0.91894,0.00014,3.94203]
[1779140864343,39.68,76931.7,0.0,0.91839,0.00014,3.96184]
[1779140869378,39.68,76932.84,0.0,0.91855,0.00014,3.95599]
[1779140875420,39.68,76936.46,0.0,0.91907,0.00014,3.93733]
[1779140880455,39.68,76941.87,0.0,0.91983,0.00014,3.90937]
[1779140881520,39.68,76949.53,0.0,0.92092,0.00014,3.8696]
[1779140883476,39.68,76951.78,0.0,0.92123,0.00014,3.85819]
[1779140887504,39.69,76958.82,0.0,0.9222,0.00014,3.82256]
[1779140892541,39.69,76959.49,0.0,0.92226,0.00014,3.82027]
[1779140898583,39.7,76960.58,0.0,0.92237,0.00014,3.81603]
[1779140903618,39.7,76960.86,0.0,0.92238,0.00014,3.81575]
[1779140905632,39.71,76957.73,0.0,0.92193,0.00014,3.83231]
[1779140911731,39.71,76957.66,0.0,0.92206,0.00014,3.82467]
[1779140921801,39.72,76957.31,0.0,0.92195,0.00014,3.82847]
[1779140927787,39.73,76958.96,0.0,0.92215,0.00014,3.8212]
[1779140932822,39.74,76959.26,0.0,0.92216,0.00014,3.82071]
[1779140937858,39.74,76950.16,0.0,0.92086,0.00014,3.86869]
[1779140939871,39.74,76944.99,0.0,0.92012,0.00014,3.89575]
[1779140941941,39.74,76936.45,0.0,0.91889,0.00014,3.94049]
[1779140942897,39.74,76936.45,0.0,0.91889,0.00014,3.94052]
[1779140947936,39.74,76931.79,0.0,0.91822,0.00015,3.96491]
[1779140948943,39.74,76938.51,0.0,0.91919,0.00014,3.92977]
[1779140953978,39.74,76940.39,0.0,0.91945,0.00014,3.92025]
[1779140959013,39.75,76939.26,0.0,0.91928,0.00014,3.9264]
[1779140961029,39.75,76946.56,0.0,0.92032,0.00014,3.8885]
[1779140966064,39.75,76949.14,0.0,0.92067,0.00014,3.87567]
[1779140972152,39.75,76949.48,0.0,0.92087,0.00014,3.86523]
[1779140978148,39.76,76948.86,0.0,0.92076,0.00014,3.86921]
[1779140983184,39.76,76948.72,0.0,0.92072,0.00014,3.8706]
[1779140989226,39.77,76948.77,0.0,0.92071,0.00014,3.87116]
[1779140994260,39.77,76948.62,0.0,0.92067,0.00014,3.8726]
[1779141002363,39.77,76950.19,0.0,0.92086,0.00014,3.86553]
[1779141008358,39.78,76950.65,0.0,0.9209,0.00014,3.86397]
[1779141013393,39.78,76953.09,0.0,0.92123,0.00014,3.85207]
[1779141018428,39.79,76953.65,0.0,0.92129,0.00014,3.84994]
[1779141023464,39.79,76954.29,0.0,0.92135,0.00014,3.8474]
[1779141029506,39.8,76956.82,0.0,0.92168,0.00014,3.83532]
[1779141031519,39.8,76952.97,0.0,0.9213,0.00014,3.8461]
[1779141036554,39.8,76952.8,0.0,0.92126,0.00014,3.84769]
[1779141042645,39.81,76952.94,0.0,0.92126,0.00014,3.84781]
[1779141052715,39.81,76953.13,0.0,0.92125,0.00014,3.84821]
[1779141061737,39.82,76952.2,0.0,0.92108,0.00014,3.85422]
[1779141066765,39.82,76950.84,0.0,0.92087,0.00014,3.86191]
[1779141071800,39.82,76948.05,0.0,0.92049,0.00014,3.87606]
[1779141075829,39.82,76942.53,0.0,0.91969,0.00014,3.90506]
[1779141080864,39.82,76942.07,0.0,0.91962,0.00014,3.90777]
[1779141082927,39.82,76936.28,0.0,0.91878,0.00014,3.93806]
[1779141089944,39.83,76937.29,0.0,0.91892,0.00014,3.93293]
[1779141095986,39.83,76938.06,0.0,0.9192,0.00014,3.91961]
[1779141101022,39.83,76937.15,0.0,0.91906,0.00014,3.92451]
[1779141106058,39.83,76936.51,0.0,0.91897,0.00014,3.92794]
[1779141111093,39.83,76936.53,0.0,0.91897,0.00014,3.92795]
[1779141116128,39.83,76936.23,0.0,0.91892,0.00014,3.92959]
[1779141121164,39.83,76933.36,0.0,0.91851,0.00014,3.9446]
[1779141126201,39.83,76934.19,0.0,0.91863,0.00014,3.94025]
[1779141127206,39.83,76940.03,0.0,0.91947,0.00014,3.9098]
[1779141128212,39.83,76942.56,0.0,0.91983,0.00014,3.89669]
[1779141133276,39.83,76943.49,0.0,0.91995,0.00014,3.89227]
[1779141137275,39.83,76948.91,0.0,0.92071,0.00014,3.86452]
[1779141138282,39.83,76956.95,0.0,0.92184,0.00014,3.82314]
[1779141139289,39.83,76958.67,0.0,0.92208,0.00014,3.81448]
[1779141144324,39.84,76963.26,0.0,0.92269,0.00014,3.79205]
[1779141149359,39.85,76963.86,0.0,0.92274,0.00014,3.79017]
[1779141154394,39.85,76964.33,0.0,0.92294,0.00014,3.77959]
[1779141156409,39.86,76970.62,0.0,0.92379,0.00014,3.74799]
[1779141161443,39.86,76972.93,0.0,0.92407,0.00014,3.73775]
[1779141166478,39.87,76975.23,0.0,0.92434,0.00014,3.72761]
[1779141171513,39.88,76976.5,0.0,0.92447,0.00014,3.72277]
[1779141176549,39.89,76978.67,0.0,0.92473,0.00014,3.71342]
[1779141181583,39.9,76978.45,0.0,0.92465,0.00014,3.71618]
[1779141186618,39.91,76979.45,0.0,0.92474,0.00014,3.71273]
[1779141193697,39.92,76978.19,0.0,0.92451,0.00014,3.72136]
[1779141198702,39.93,76978.15,0.0,0.92447,0.00014,3.7231]
[1779141200716,39.93,76983.69,0.0,0.9252,0.00014,3.69569]
[1779141201723,39.93,76984.97,0.0,0.92537,0.00013,3.68958]
[1779141206759,39.94,76987.38,0.0,0.92564,0.00013,3.67929]
[1779141209780,39.95,76992.46,0.0,0.92629,0.00013,3.65493]
[1779141214815,39.96,76993.0,0.0,0.92647,0.00013,3.64509]
[1779141216829,39.96,77000.01,0.0,0.92738,0.00013,3.61092]
[1779141217837,39.96,77000.15,0.0,0.9274,0.00013,3.61034]
[1779141222871,39.97,77003.64,0.0,0.92784,0.00013,3.59371]
[1779141227907,39.97,77000.14,0.0,0.92736,0.00013,3.61189]
[1779141232946,39.98,77001.24,0.0,0.92748,0.00013,3.60716]
[1779141237981,39.98,77001.82,0.0,0.92754,0.00013,3.60508]
[1779141243014,39.98,77001.43,0.0,0.92746,0.00013,3.60785]
[1779141244050,39.99,76990.86,0.0,0.92605,0.00013,3.66087]
[1779141245030,39.99,76990.7,0.0,0.92603,0.00013,3.66178]
[1779141247042,39.99,76986.8,0.0,0.9255,0.00013,3.68152]
[1779141251069,39.98,76980.82,0.0,0.9247,0.00014,3.7114]
[1779141254120,39.99,76977.61,0.0,0.92425,0.00014,3.728]
[1779141259126,40.0,76973.36,0.0,0.92363,0.00014,3.75127]
[1779141264191,40.0,76971.77,0.0,0.92337,0.00014,3.76087]
[1779141269198,40.01,76973.82,0.0,0.92361,0.00014,3.75196]
[1779141274261,40.02,76974.93,0.0,0.92389,0.00014,3.73855]
[1779141279266,40.02,76974.35,0.0,0.92379,0.00014,3.74203]
[1779141284331,40.02,76976.93,0.0,0.92415,0.00014,3.72878]
[1779141288330,40.02,76983.11,0.0,0.92499,0.00014,3.69746]
[1779141293364,40.03,76985.08,0.0,0.92521,0.00014,3.68945]
[1779141299406,40.04,76985.17,0.0,0.92516,0.00014,3.69127]
[1779141304471,40.05,76982.15,0.0,0.9247,0.00014,3.7083]
[1779141308469,40.06,76976.14,0.0,0.92385,0.00014,3.73998]
[1779141313506,40.07,76975.75,0.0,0.92376,0.00014,3.74339]
[1779141319546,40.08,76975.72,0.0,0.92371,0.00014,3.74524]
[1779141324612,40.08,76976.24,0.0,0.92374,0.00014,3.744]
[1779141329617,40.09,76978.18,0.0,0.92397,0.00014,3.73558]
[1779141330624,40.09,76988.13,0.0,0.92532,0.00013,3.68532]
[1779141331634,40.09,76989.31,0.0,0.92565,0.00013,3.67008]
[1779141337673,40.09,76990.04,0.0,0.92574,0.00013,3.66662]
[1779141342708,40.09,76986.9,0.0,0.92531,0.00013,3.68253]
[1779141347743,40.09,76985.97,0.0,0.92519,0.00014,3.68728]
[1779141352783,40.09,76985.72,0.0,0.92515,0.00014,3.68854]
[1779141358820,40.09,76985.17,0.0,0.92508,0.00014,3.69131]
[1779141363855,40.1,76982.83,0.0,0.92472,0.00014,3.70452]
[1779141367883,40.11,76989.02,0.0,0.92553,0.00013,3.67448]
[1779141372918,40.11,76991.63,0.0,0.92587,0.00013,3.66164]
[1779141377959,40.11,76991.24,0.0,0.92582,0.00013,3.66381]
[1779141379967,40.11,76997.48,0.0,0.92665,0.00013,3.6327]
[1779141381982,40.11,77001.21,0.0,0.92714,0.00013,3.61431]
[1779141387022,40.11,77002.86,0.0,0.92734,0.00013,3.60671]
[1779141389032,40.11,77027.33,0.0,0.93052,0.00013,3.48603]
[1779141390040,40.11,77029.53,0.0,0.9308,0.00013,3.47517]
[1779141395109,40.11,77031.9,0.0,0.93127,0.00013,3.45404]
[1779141400110,40.11,77027.01,0.0,0.93067,0.00013,3.47735]
[1779141404139,40.1,77016.86,0.0,0.92938,0.00013,3.52656]
[1779141405145,40.11,77008.69,0.0,0.92831,0.00013,3.5671]
[1779141406157,40.11,77006.34,0.0,0.92799,0.00013,3.57895]
[1779141410182,40.11,77012.95,0.0,0.92886,0.00013,3.54618]
[1779141411189,40.11,77014.05,0.0,0.929,0.00013,3.54102]
[1779141415250,40.1,77022.14,0.0,0.93006,0.00013,3.50056]
[1779141417231,40.1,77026.94,0.0,0.93067,0.00013,3.47726]
[1779141418240,40.1,77029.66,0.0,0.93102,0.00013,3.46387]
[1779141423276,40.1,77031.1,0.0,0.93121,0.00013,3.45663]
[1779141428312,40.1,77031.71,0.0,0.93129,0.00013,3.4535]
[1779141433346,40.1,77035.76,0.0,0.9318,0.00013,3.43381]
[1779141438381,40.1,77043.79,0.0,0.9328,0.00012,3.39513]
[1779141441402,40.1,77050.42,0.0,0.93362,0.00012,3.36356]
[1779141444423,40.1,77041.71,0.0,0.93253,0.00012,3.40565]
[1779141447444,40.1,77034.56,0.0,0.93163,0.00013,3.44025]
[1779141451474,40.11,77030.22,0.0,0.93124,0.00013,3.45249]
[1779141453486,40.11,77024.89,0.0,0.93054,0.00013,3.47921]
[1779141458521,40.12,77025.35,0.0,0.93055,0.00013,3.47887]
[1779141463556,40.12,77027.7,0.0,0.93083,0.00013,3.46801]
[1779141468594,40.12,77025.22,0.0,0.93053,0.00013,3.47969]
[1779141473629,40.12,77028.05,0.0,0.9309,0.00013,3.46552]
[1779141478664,40.12,77028.47,0.0,0.93096,0.00013,3.46317]
[1779141483699,40.12,77029.76,0.0,0.93113,0.00013,3.4566]
[1779141488733,40.12,77030.68,0.0,0.93121,0.00013,3.45373]
[1779141495815,40.14,77030.28,0.0,0.93109,0.00013,3.45809]
[1779141500818,40.14,77030.28,0.0,0.9311,0.00013,3.45781]
[1779141505885,40.13,77030.5,0.0,0.93114,0.00013,3.45646]
[1779141513912,40.13,77029.72,0.0,0.93121,0.00013,3.45063]
[1779141518944,40.13,77031.9,0.0,0.93149,0.00013,3.43987]
[1779141523980,40.13,77034.52,0.0,0.93183,0.00013,3.42702]
[1779141529023,40.13,77034.34,0.0,0.93181,0.00013,3.42784]
[1779141534051,40.13,77038.82,0.0,0.93237,0.00013,3.40623]
[1779141538085,40.13,77051.31,0.0,0.93391,0.00012,3.34644]
[1779141539094,40.13,77051.35,0.0,0.93391,0.00012,3.34636]
[1779141544128,40.13,77050.3,0.0,0.93377,0.00012,3.35196]
[1779141548158,40.14,77043.94,0.0,0.93297,0.00012,3.38287]
[1779141553191,40.14,77043.12,0.0,0.93286,0.00012,3.38716]
[1779141558226,40.14,77042.09,0.0,0.93272,0.00012,3.39243]
[1779141563265,40.14,77043.2,0.0,0.93285,0.00012,3.38741]
[1779141568296,40.14,77042.74,0.0,0.93279,0.00012,3.38996]
[1779141573333,40.15,77045.98,0.0,0.93334,0.00012,3.36575]
[1779141578366,40.15,77044.04,0.0,0.93309,0.00012,3.37553]
[1779141583401,40.15,77040.69,0.0,0.93266,0.00012,3.39195]
[1779141589443,40.15,77038.36,0.0,0.93238,0.00013,3.40304]
[1779141594479,40.15,77033.55,0.0,0.93178,0.00013,3.42592]
[1779141600552,40.15,77029.41,0.0,0.93126,0.00013,3.44585]
[1779141602539,40.15,77046.64,0.0,0.93342,0.00012,3.36278]
[1779141604553,40.15,77059.51,0.0,0.93499,0.00012,3.3016]
[1779141605560,40.15,77063.48,0.0,0.93547,0.00012,3.28301]
[1779141609613,40.15,77064.76,0.0,0.93564,0.00012,3.27626]
[1779141615640,40.15,77065.91,0.0,0.93577,0.00012,3.27107]
[1779141620675,40.15,77069.69,0.0,0.93619,0.00012,3.2546]
[1779141625709,40.16,77068.89,0.0,0.93606,0.00012,3.25971]
[1779141630745,40.17,77068.96,0.0,0.93605,0.00012,3.26019]
[1779141636787,40.17,77067.07,0.0,0.93594,0.00012,3.26175]
[1779141637793,40.18,77053.34,0.0,0.93427,0.00012,3.32699]
[1779141638801,40.18,77048.16,0.0,0.93363,0.00012,3.35185]
[1779141639822,40.18,77041.89,0.0,0.93285,0.00012,3.38201]
[1779141641821,40.18,77042.57,0.0,0.93293,0.00012,3.37891]
[1779141645850,40.18,77032.99,0.0,0.93172,0.00013,3.42534]
[1779141647866,40.18,77025.87,0.0,0.93082,0.00013,3.45989]
[1779141648872,40.18,77019.24,0.0,0.92997,0.00013,3.49215]
[1779141649896,40.18,77019.36,0.0,0.92999,0.00013,3.49146]
[1779141654913,40.18,77024.24,0.0,0.93063,0.00013,3.46712]
[1779141656927,40.17,77026.06,0.0,0.93086,0.00013,3.45814]
[1779141661962,40.17,77026.37,0.0,0.93091,0.00013,3.45634]
[1779141666997,40.17,77027.81,0.0,0.9311,0.00013,3.4491]
[1779141672032,40.17,77031.52,0.0,0.93158,0.00013,3.43089]
[1779141677070,40.17,77034.42,0.0,0.93194,0.00013,3.41684]
[1779141682102,40.17,77033.92,0.0,0.93188,0.00013,3.41924]
[1779141687136,40.17,77034.21,0.0,0.93192,0.00013,3.41784]
[1779141692172,40.17,77039.5,0.0,0.93274,0.00012,3.38324]
[1779141694187,40.17,77042.13,0.0,0.93306,0.00012,3.37073]
[1779141699222,40.17,77042.75,0.0,0.93313,0.00012,3.36811]
[1779141707277,40.18,77042.71,0.0,0.93311,0.00012,3.3689]
[1779141712312,40.18,77037.14,0.0,0.93241,0.00013,3.39605]
[1779141713319,40.18,77035.46,0.0,0.9322,0.00013,3.40417]
[1779141715333,40.18,77029.3,0.0,0.93142,0.00013,3.43398]
[1779141716340,40.18,77027.31,0.0,0.93117,0.00013,3.4436]
[1779141719361,40.18,77016.57,0.0,0.92979,0.00013,3.49622]
[1779141720390,40.18,77013.92,0.0,0.92945,0.00013,3.50907]
[1779141725404,40.18,77011.91,0.0,0.92921,0.00013,3.51821]
[1779141728424,40.17,77021.38,0.0,0.93044,0.00013,3.47142]
[1779141729431,40.17,77024.19,0.0,0.9308,0.00013,3.45766]
[1779141734468,40.17,77017.56,0.0,0.92996,0.00013,3.48971]
[1779141735474,40.17,77012.2,0.0,0.92926,0.00013,3.51631]
[1779141737488,40.18,77009.81,0.0,0.92893,0.00013,3.52864]
[1779141741516,40.18,77003.48,0.0,0.92807,0.00013,3.56095]
[1779141744537,40.19,76997.16,0.0,0.92722,0.00013,3.59289]
[1779141745544,40.19,77003.36,0.0,0.92804,0.00013,3.56236]
[1779141746551,40.19,77003.84,0.0,0.92809,0.00013,3.56021]
[1779141748570,40.19,77013.47,0.0,0.92934,0.00013,3.51324]
[1779141749571,40.19,77017.84,0.0,0.92989,0.00013,3.49213]
[1779141754607,40.2,77019.24,0.0,0.9302,0.00013,3.47769]
[1779141757647,40.21,76994.56,0.0,0.92694,0.00013,3.60027]
[1779141758659,40.21,76981.27,0.0,0.92515,0.00014,3.66703]
[1779141763689,40.22,76996.24,0.0,0.92712,0.00013,3.59376]
[1779141768724,40.22,76994.35,0.0,0.92685,0.00013,3.60382]
[1779141769733,40.22,76984.94,0.0,0.92559,0.00013,3.65079]
[1779141770758,40.22,76979.6,0.0,0.92486,0.00014,3.67762]
[1779141771745,40.22,76979.6,0.0,0.92486,0.00014,3.67764]
[1779141775773,40.22,76986.49,0.0,0.92579,0.00013,3.64325]
[1779141780827,40.22,76982.71,0.0,0.92527,0.00014,3.66239]
[1779141781815,40.22,76982.71,0.0,0.92527,0.00014,3.66243]
[1779141786850,40.22,76981.08,0.0,0.92505,0.00014,3.67084]
[1779141788864,40.23,76974.49,0.0,0.92413,0.00014,3.70471]
[1779141790902,40.23,76982.31,0.0,0.92518,0.00014,3.66607]
[1779141791889,40.23,76982.31,0.0,0.92516,0.00014,3.66648]
[1779141792895,40.24,76988.13,0.0,0.92594,0.00013,3.63781]
[1779141793904,40.24,76995.91,0.0,0.92697,0.00013,3.59922]
[1779141794911,40.24,77003.99,0.0,0.92804,0.00013,3.55937]
[1779141795919,40.24,77006.19,0.0,0.92832,0.00013,3.54872]
[1779141799948,40.24,77011.06,0.0,0.92893,0.00013,3.52563]
[1779141800980,40.24,76983.09,0.0,0.92522,0.00014,3.6646]
[1779141801972,40.24,76983.09,0.0,0.92521,0.00014,3.66479]
[1779141802978,40.25,76975.55,0.0,0.92417,0.00014,3.70306]
[1779141803985,40.25,76974.56,0.0,0.92403,0.00014,3.70839]
[1779141807014,40.25,76985.79,0.0,0.92553,0.00013,3.65299]
[1779141808020,40.25,76995.59,0.0,0.92684,0.00013,3.6042]
[1779141809027,40.25,76995.12,0.0,0.92677,0.00013,3.60666]
[1779141814063,40.26,76998.54,0.0,0.92738,0.00013,3.58106]
[1779141819099,40.26,76996.59,0.0,0.9271,0.00013,3.59155]
[1779141824135,40.27,77002.55,0.0,0.92786,0.00013,3.56283]
[1779141829177,40.27,76997.46,0.0,0.92717,0.00013,3.58894]
[1779141834215,40.28,76996.52,0.0,0.92702,0.00013,3.59433]
[1779141839249,40.28,76998.43,0.0,0.92725,0.00013,3.5857]
[1779141844285,40.28,76998.0,0.0,0.92718,0.00013,3.58853]
[1779141849316,40.29,76997.39,0.0,0.92708,0.00013,3.59222]
[1779141851338,40.29,77012.89,0.0,0.92911,0.00013,3.51599]
[1779141852337,40.29,77012.89,0.0,0.9291,0.00013,3.51637]
[1779141855358,40.29,77018.18,0.0,0.9298,0.00013,3.48999]
[1779141856365,40.29,77024.26,0.0,0.93057,0.00013,3.46073]
[1779141861409,40.29,77026.37,0.0,0.93082,0.00013,3.45128]
[1779141864421,40.29,77034.95,0.0,0.9319,0.00013,3.41001]
[1779141865428,40.29,77042.96,0.0,0.9329,0.00012,3.37156]
[1779141871479,40.3,77043.58,0.0,0.93313,0.00012,3.35968]
[1779141875498,40.3,77048.04,0.0,0.93368,0.00012,3.33868]
[1779141880533,40.3,77045.15,0.0,0.93331,0.00012,3.35288]
[1779141885568,40.3,77043.41,0.0,0.93309,0.00012,3.36152]
[1779141890603,40.3,77041.65,0.0,0.93286,0.00012,3.37019]
[1779141895638,40.3,77040.58,0.0,0.93272,0.00012,3.37561]
[1779141900673,40.31,77040.97,0.0,0.93276,0.00012,3.37404]
[1779141905708,40.31,77042.39,0.0,0.9329,0.00012,3.36852]
[1779141910744,40.35,77050.93,0.0,0.93377,0.00012,3.33517]
[1779141911766,40.36,77045.81,0.0,0.93312,0.00012,3.3601]
[1779141916785,40.36,77042.09,0.0,0.93264,0.00012,3.37864]
[1779141919806,40.36,77054.72,0.0,0.9342,0.00012,3.31874]
[1779141923834,40.36,77059.9,0.0,0.93481,0.00012,3.29496]
[1779141925873,40.37,77053.85,0.0,0.93406,0.00012,3.32388]
[1779141926860,40.37,77043.4,0.0,0.93277,0.00012,3.37371]
[1779141927865,40.37,77030.35,0.0,0.93112,0.00013,3.43685]
[1779141932900,40.38,77032.78,0.0,0.93154,0.00013,3.41807]
[1779141935922,40.39,77037.87,0.0,0.93214,0.00013,3.395]
[1779141936929,40.39,77046.52,0.0,0.9332,0.00012,3.35418]
[1779141941984,40.39,77045.3,0.0,0.93304,0.00012,3.36041]
[1779141944985,40.39,77055.23,0.0,0.93426,0.00012,3.31356]
[1779141950021,40.4,77055.34,0.0,0.93425,0.00012,3.31382]
[1779141955055,40.4,77056.03,0.0,0.93432,0.00012,3.31132]
[1779141960089,40.41,77053.67,0.0,0.93401,0.00012,3.32326]
[1779141961098,40.41,77061.17,0.0,0.93492,0.00012,3.28796]
[1779141962124,40.41,77063.08,0.0,0.93514,0.00012,3.27916]
[1779141967149,40.41,77062.52,0.0,0.93505,0.00012,3.28277]
[1779141972200,40.42,77064.03,0.0,0.93521,0.00012,3.27661]
[1779141977217,40.42,77064.68,0.0,0.93526,0.00012,3.2745]
[1779141982270,40.43,77064.36,0.0,0.9352,0.00012,3.27694]
[1779141987287,40.44,77066.72,0.0,0.93546,0.00012,3.26685]
[1779141992342,40.44,77063.16,0.0,0.93516,0.00012,3.27559]
[1779141995343,40.44,77061.84,0.0,0.93499,0.00012,3.28238]
[1779142000378,40.45,77062.21,0.0,0.93501,0.00012,3.28156]
[1779142005413,40.45,77066.74,0.0,0.93554,0.00012,3.26118]
[1779142010449,40.46,77066.44,0.0,0.93547,0.00012,3.26362]
[1779142015483,40.47,77068.47,0.0,0.93569,0.00012,3.25538]
[1779142020523,40.47,77065.35,0.0,0.93529,0.00012,3.2708]
[1779142025556,40.48,77068.95,0.0,0.93569,0.00012,3.25519]
[1779142030591,40.48,77070.39,0.0,0.93583,0.00012,3.24959]
[1779142032625,40.49,77079.49,0.0,0.9369,0.00012,3.20772]
[1779142038647,40.5,77078.28,0.0,0.93672,0.00012,3.2151]
[1779142040661,40.5,77087.59,0.0,0.9378,0.00012,3.17269]
[1779142045697,40.51,77085.27,0.0,0.93748,0.00012,3.18518]
[1779142050732,40.52,77088.08,0.0,0.93776,0.00012,3.17397]
[1779142055767,40.52,77089.08,0.0,0.93803,0.00012,3.16064]
[1779142060803,40.52,77080.04,0.0,0.93698,0.00012,3.20209]
[1779142065836,40.52,77079.03,0.0,0.93687,0.00012,3.20624]
[1779142070872,40.51,77080.85,0.0,0.9371,0.00012,3.19734]
[1779142075907,40.51,77081.13,0.0,0.93714,0.00012,3.1956]
[1779142080943,40.51,77082.11,0.0,0.93725,0.00012,3.19149]
[1779142086984,40.52,77082.06,0.0,0.93719,0.00012,3.19371]
[1779142092019,40.53,77081.9,0.0,0.93713,0.00012,3.19608]
[1779142097066,40.54,77085.28,0.0,0.93749,0.00012,3.18208]
[1779142102101,40.55,77085.68,0.0,0.93749,0.00012,3.18194]
[1779142107137,40.56,77085.06,0.0,0.93738,0.00012,3.18642]
[1779142112172,40.57,77084.48,0.0,0.93743,0.00012,3.18173]
[1779142117207,40.58,77084.38,0.0,0.93738,0.00012,3.18382]
[1779142122242,40.59,77085.33,0.0,0.93745,0.00012,3.18105]
[1779142127278,40.6,77085.94,0.0,0.93748,0.00012,3.17988]
[1779142132313,40.6,77085.98,0.0,0.93744,0.00012,3.1813]
[1779142137347,40.61,77086.73,0.0,0.93749,0.00012,3.17944]
[1779142141375,40.62,77091.93,0.0,0.93808,0.00012,3.15607]
[1779142146414,40.62,77087.16,0.0,0.93752,0.00012,3.17816]
[1779142147421,40.62,77077.03,0.0,0.93632,0.00012,3.22532]
[1779142148428,40.62,77069.6,0.0,0.93542,0.00012,3.26018]
[1779142149435,40.62,77069.03,0.0,0.93535,0.00012,3.26304]
[1779142152456,40.62,77063.68,0.0,0.93469,0.00012,3.28868]
[1779142157491,40.63,77064.15,0.0,0.93473,0.00012,3.28727]
[1779142162526,40.63,77070.01,0.0,0.93541,0.00012,3.26073]
[1779142168568,40.64,77070.57,0.0,0.93545,0.00012,3.25936]
[1779142173628,40.65,77071.37,0.0,0.93567,0.00012,3.2479]
[1779142178638,40.65,77067.02,0.0,0.93512,0.00012,3.26926]
[1779142181659,40.66,77062.09,0.0,0.93451,0.00012,3.29288]
[1779142186694,40.66,77063.47,0.0,0.93466,0.00012,3.2872]
[1779142190722,40.66,77069.56,0.0,0.93537,0.00012,3.25939]
[1779142195757,40.67,77073.17,0.0,0.93578,0.00012,3.2437]
[1779142200792,40.68,77071.57,0.0,0.93556,0.00012,3.25225]
[1779142206834,40.68,77071.68,0.0,0.93554,0.00012,3.25301]
[1779142211870,40.69,77072.24,0.0,0.93558,0.00012,3.25148]
[1779142216904,40.69,77065.89,0.0,0.93479,0.00012,3.28204]
[1779142221939,40.7,77066.14,0.0,0.9348,0.00012,3.28168]
[1779142226974,40.7,77061.6,0.0,0.93423,0.00012,3.30374]
[1779142232017,40.71,77060.07,0.0,0.93419,0.00012,3.30239]
[1779142237044,40.71,77060.1,0.0,0.93418,0.00012,3.3029]
[1779142242080,40.71,77064.34,0.0,0.93468,0.00012,3.28369]
[1779142247113,40.72,77065.71,0.0,0.93482,0.00012,3.27811]
[1779142252150,40.72,77065.27,0.0,0.93475,0.00012,3.28099]
[1779142254195,40.72,77058.4,0.0,0.9339,0.00012,3.31349]
[1779142259198,40.73,77058.53,0.0,0.9339,0.00012,3.31344]
[1779142264265,40.73,77045.29,0.0,0.93226,0.00012,3.37657]
[1779142265241,40.73,77045.41,0.0,0.93227,0.00012,3.37601]
[1779142270275,40.73,77047.07,0.0,0.93248,0.00012,3.36821]
[1779142277324,40.73,77047.06,0.0,0.93247,0.00012,3.36842]
[1779142282359,40.73,77043.39,0.0,0.93201,0.00012,3.38586]
[1779142287394,40.73,77041.99,0.0,0.93184,0.00013,3.39245]
[1779142292428,40.73,77042.06,0.0,0.93202,0.00013,3.38282]
[1779142297465,40.73,77043.35,0.0,0.93218,0.00012,3.37669]
[1779142302502,40.73,77047.41,0.0,0.93268,0.00012,3.35752]
[1779142307537,40.73,77056.87,0.0,0.93384,0.00012,3.31301]
[1779142308544,40.73,77060.65,0.0,0.9343,0.00012,3.29534]
[1779142310558,40.73,77063.43,0.0,0.93463,0.00012,3.28259]
[1779142315593,40.74,77064.91,0.0,0.93479,0.00012,3.27646]
[1779142320628,40.74,77065.99,0.0,0.9349,0.00012,3.2722]
[1779142325664,40.75,77067.34,0.0,0.93504,0.00012,3.26678]
[1779142330698,40.75,77068.53,0.0,0.93516,0.00012,3.26211]
[1779142335738,40.76,77065.42,0.0,0.93476,0.00012,3.27751]
[1779142337750,40.76,77072.19,0.0,0.93557,0.00012,3.24624]
[1779142338757,40.76,77073.55,0.0,0.93573,0.00012,3.24011]
[1779142339767,40.76,77077.58,0.0,0.9362,0.00012,3.22187]
[1779142344825,40.77,77072.4,0.0,0.93555,0.00012,3.24699]
[1779142350840,40.77,77069.73,0.0,0.9352,0.00012,3.26054]
[1779142353866,40.78,77064.65,0.0,0.93474,0.00012,3.27565]
[1779142358900,40.78,77069.26,0.0,0.93528,0.00012,3.25489]
[1779142363935,40.79,77068.85,0.0,0.9352,0.00012,3.25769]
[1779142368970,40.79,77065.84,0.0,0.93482,0.00012,3.27256]
[1779142374005,40.79,77063.55,0.0,0.93452,0.00012,3.28392]
[1779142378033,40.8,77071.03,0.0,0.93541,0.00012,3.24969]
[1779142383068,40.8,77074.29,0.0,0.93577,0.00012,3.23563]
[1779142388104,40.81,77073.89,0.0,0.9357,0.00012,3.23857]
[1779142393139,40.82,77073.68,0.0,0.93565,0.00012,3.24061]
[1779142398175,40.82,77074.46,0.0,0.93571,0.00012,3.23801]
[1779142401196,40.82,77068.65,0.0,0.935,0.00012,3.26563]
[1779142406231,40.83,77072.34,0.0,0.93542,0.00012,3.24944]
[1779142412273,40.84,77072.95,0.0,0.93562,0.00012,3.23877]
[1779142415295,40.84,77078.22,0.0,0.93623,0.00012,3.2151]
[1779142417309,40.84,77085.32,0.0,0.93706,0.00012,3.183]
[1779142422347,40.85,77082.55,0.0,0.93669,0.00012,3.19725]
[1779142428385,40.86,77081.4,0.0,0.93651,0.00012,3.20418]
[1779142433420,40.87,77081.47,0.0,0.93649,0.00012,3.20517]
[1779142438455,40.88,77081.89,0.0,0.93651,0.00012,3.20451]
[1779142443492,40.88,77086.04,0.0,0.93696,0.00012,3.18676]
[1779142448533,40.89,77085.92,0.0,0.93691,0.00012,3.18864]
[1779142453562,40.9,77085.56,0.0,0.93684,0.00012,3.19156]
[1779142455599,40.9,77080.16,0.0,0.93619,0.00012,3.2169]
[1779142460611,40.91,77078.55,0.0,0.93597,0.00012,3.22537]
[1779142465670,40.91,77080.25,0.0,0.93615,0.00012,3.21853]
[1779142469684,40.92,77073.39,0.0,0.93531,0.00012,3.25103]
[1779142474708,40.92,77073.54,0.0,0.93547,0.00012,3.24202]
[1779142479744,40.92,77072.09,0.0,0.93527,0.00012,3.24953]
[1779142484782,40.93,77075.3,0.0,0.93564,0.00012,3.23545]
[1779142489820,40.93,77075.8,0.0,0.93568,0.00012,3.23401]
[1779142494852,40.94,77074.9,0.0,0.93555,0.00012,3.23903]
[1779142499886,40.94,77074.8,0.0,0.93551,0.00012,3.2403]
[1779142501918,40.94,77061.52,0.0,0.9339,0.00012,3.30241]
[1779142502910,40.94,77058.15,0.0,0.93349,0.00012,3.31827]
[1779142503916,40.94,77064.64,0.0,0.93428,0.00012,3.28793]
[1779142504923,40.95,77065.25,0.0,0.93435,0.00012,3.28517]
[1779142509959,40.95,77060.34,0.0,0.93374,0.00012,3.30857]
[1779142513985,40.95,77055.11,0.0,0.9331,0.00012,3.33323]
[1779142514992,40.95,77047.17,0.0,0.93211,0.00012,3.37069]
[1779142519020,40.95,77040.04,0.0,0.93122,0.00013,3.40436]
[1779142524055,40.94,77032.63,0.0,0.9303,0.00013,3.43917]
[1779142526092,40.94,77025.04,0.0,0.92934,0.00013,3.4753]
[1779142528084,40.94,77022.05,0.0,0.92895,0.00013,3.48978]
[1779142531104,40.95,77028.21,0.0,0.92989,0.00013,3.45167]
[1779142536162,40.95,77022.04,0.0,0.92907,0.00013,3.48237]
[1779142541177,40.95,77024.3,0.0,0.92939,0.00013,3.47052]
[1779142544196,40.95,77030.63,0.0,0.93021,0.00013,3.43968]
[1779142549231,40.95,77031.22,0.0,0.93029,0.00013,3.43674]
[1779142554268,40.94,77031.13,0.0,0.93029,0.00013,3.43664]
[1779142558296,40.94,77040.17,0.0,0.93144,0.00013,3.39319]
[1779142563334,40.94,77039.9,0.0,0.93141,0.00013,3.3943]
[1779142569375,40.94,77036.72,0.0,0.93102,0.00013,3.40903]
[1779142574410,40.94,77037.51,0.0,0.93113,0.00013,3.40495]
[1779142581459,40.93,77037.51,0.0,0.93114,0.00013,3.40452]
[1779142586515,40.93,77041.72,0.0,0.93168,0.00013,3.38424]
[1779142591529,40.93,77043.93,0.0,0.93212,0.00012,3.36443]
[1779142596585,40.93,77039.05,0.0,0.93151,0.00013,3.38756]
[1779142602606,40.93,77039.15,0.0,0.93153,0.00013,3.38693]
[1779142607642,40.93,77036.4,0.0,0.93119,0.00013,3.39983]
[1779142612676,40.93,77037.41,0.0,0.93132,0.00013,3.39483]
[1779142613684,40.93,77044.21,0.0,0.93217,0.00012,3.36257]
[1779142618717,40.93,77048.97,0.0,0.93276,0.00012,3.34023]
[1779142623754,40.93,77050.5,0.0,0.93294,0.00012,3.33332]
[1779142628788,40.93,77049.67,0.0,0.93283,0.00012,3.33756]
[1779142633823,40.93,77049.6,0.0,0.93281,0.00012,3.33822]
[1779142638859,40.94,77046.8,0.0,0.93246,0.00012,3.35173]
[1779142643894,40.94,77045.87,0.0,0.93234,0.00012,3.35631]
[1779142648931,40.94,77045.47,0.0,0.93228,0.00012,3.35836]
[1779142651951,40.94,77041.27,0.0,0.93192,0.00013,3.36908]
[1779142653965,40.94,77032.52,0.0,0.93082,0.00013,3.41072]
[1779142654972,40.94,77028.68,0.0,0.93033,0.00013,3.42902]
[1779142660015,40.94,77028.9,0.0,0.93037,0.00013,3.42757]
[1779142665042,40.93,77033.48,0.0,0.93096,0.00013,3.40534]
[1779142670077,40.93,77034.04,0.0,0.93104,0.00013,3.40244]
[1779142675115,40.93,77034.42,0.0,0.93109,0.00013,3.40038]
[1779142680148,40.93,77034.38,0.0,0.93109,0.00013,3.40037]
[1779142685182,40.93,77035.33,0.0,0.93122,0.00013,3.39567]
[1779142690219,40.93,77033.79,0.0,0.93103,0.00013,3.40288]
[1779142693238,40.93,77044.87,0.0,0.93242,0.00012,3.35027]
[1779142698273,40.93,77042.64,0.0,0.93213,0.00012,3.36101]
[1779142703308,40.93,77044.35,0.0,0.93234,0.00012,3.35313]
[1779142705322,40.93,77053.36,0.0,0.93345,0.00012,3.31083]
[1779142706329,40.93,77059.76,0.0,0.93423,0.00012,3.281]
[1779142711364,40.94,77062.65,0.0,0.93473,0.00012,3.25917]
[1779142715392,40.94,77072.76,0.0,0.93593,0.00012,3.21309]
[1779142720427,40.95,77073.48,0.0,0.93598,0.00012,3.21099]
[1779142725462,40.95,77069.31,0.0,0.93545,0.00012,3.23142]
[1779142730527,40.96,77116.86,0.0,0.94095,0.00011,3.01631]
[1779142731517,40.96,77119.05,0.0,0.94118,0.00011,3.00728]
[1779142732520,40.97,77133.04,0.0,0.94271,0.00011,2.94619]
[1779142734536,40.97,77127.41,0.0,0.94207,0.00011,2.97183]
[1779142736549,40.98,77122.27,0.0,0.94148,0.00011,2.99536]
[1779142737597,40.98,77111.27,0.0,0.94024,0.00011,3.04445]
[1779142742594,40.98,77116.97,0.0,0.94087,0.00011,3.01961]
[1779142744608,40.98,77128.91,0.0,0.94218,0.00011,2.96718]
[1779142749643,40.99,77129.52,0.0,0.94222,0.00011,2.96571]
[1779142754678,41.0,77126.38,0.0,0.94184,0.00011,2.98072]
[1779142759713,41.0,77124.78,0.0,0.94164,0.00011,2.98887]
[1779142765756,41.01,77126.54,0.0,0.9418,0.00011,2.98242]
[1779142770790,41.02,77125.5,0.0,0.94166,0.00011,2.98809]
[1779142773811,41.02,77116.66,0.0,0.94082,0.00011,3.01898]
[1779142778847,41.02,77116.96,0.0,0.94083,0.00011,3.0184]
[1779142782875,41.03,77122.51,0.0,0.94144,0.00011,2.99445]
[1779142786903,41.03,77114.28,0.0,0.9405,0.00011,3.03167]
[1779142791939,41.03,77114.54,0.0,0.94051,0.00011,3.03115]
[1779142796974,41.04,77103.34,0.0,0.93922,0.00011,3.08189]
[1779142798026,41.04,77101.11,0.0,0.93897,0.00011,3.09199]
[1779142801002,41.04,77095.2,0.0,0.93828,0.00012,3.11877]
[1779142806038,41.04,77096.04,0.0,0.93838,0.00012,3.11491]
[1779142812082,41.04,77095.19,0.0,0.93829,0.00012,3.11864]
[1779142817116,41.04,77098.27,0.0,0.93864,0.00012,3.10469]
[1779142818167,41.04,77110.44,0.0,0.94003,0.00011,3.04999]
[1779142819129,41.04,77110.44,0.0,0.94003,0.00011,3.05007]
[1779142823162,41.04,77116.55,0.0,0.94071,0.00011,3.02319]
[1779142825172,41.04,77117.68,0.0,0.94082,0.00011,3.01885]
[1779142830212,41.05,77113.66,0.0,0.94034,0.00011,3.03777]
[1779142835242,41.05,77112.83,0.0,0.94039,0.00011,3.03316]
[1779142840278,41.06,77120.72,0.0,0.94126,0.00011,2.99878]
[1779142843305,41.06,77126.31,0.0,0.94187,0.00011,2.97461]
[1779142848385,41.07,77134.66,0.0,0.94276,0.00011,2.93894]
[1779142850348,41.07,77134.29,0.0,0.94271,0.00011,2.94103]
[1779142855384,41.08,77133.54,0.0,0.9426,0.00011,2.94561]
[1779142858460,41.08,77122.42,0.0,0.94135,0.00011,2.99528]
[1779142859428,41.08,77115.46,0.0,0.94057,0.00011,3.02639]
[1779142860423,41.08,77115.46,0.0,0.94056,0.00011,3.02656]
[1779142861429,41.08,77123.71,0.0,0.94148,0.00011,2.99011]
[1779142862436,41.08,77127.3,0.0,0.94187,0.00011,2.97446]
[1779142867478,41.09,77131.22,0.0,0.94228,0.00011,2.95824]
[1779142868545,41.09,77136.85,0.0,0.9429,0.00011,2.93341]
[1779142870501,41.09,77143.4,0.0,0.94362,0.00011,2.90457]
[1779142871508,41.09,77145.72,0.0,0.94387,0.00011,2.8944]
[1779142876542,41.08,77148.09,0.0,0.94414,0.00011,2.88368]
[1779142878622,41.08,77142.72,0.0,0.94356,0.00011,2.90676]
[1779142880572,41.08,77139.63,0.0,0.94324,0.00011,2.91996]
[1779142882586,41.08,77131.22,0.0,0.94233,0.00011,2.95639]
[1779142885607,41.08,77122.68,0.0,0.94139,0.00011,2.99376]
[1779142886614,41.08,77121.08,0.0,0.94122,0.00011,3.00057]
[1779142891649,41.07,77119.16,0.0,0.9412,0.00011,2.99874]
[1779142896687,41.07,77118.5,0.0,0.94111,0.00011,3.00229]
[1779142901721,41.07,77121.3,0.0,0.9414,0.00011,2.99053]
[1779142906757,41.08,77120.47,0.0,0.94129,0.00011,2.99494]
[1779142911792,41.08,77115.62,0.0,0.94073,0.00011,3.01718]
[1779142912799,41.08,77106.53,0.0,0.9397,0.00011,3.05792]
[1779142917834,41.09,77104.23,0.0,0.93943,0.00011,3.06842]
[1779142922869,41.09,77107.67,0.0,0.93982,0.00011,3.0533]
[1779142923876,41.09,77100.95,0.0,0.93905,0.00011,3.08349]
[1779142927904,41.09,77095.55,0.0,0.93842,0.00012,3.10788]
[1779142930925,41.09,77087.06,0.0,0.93744,0.00012,3.14633]
[1779142931932,41.09,77080.41,0.0,0.93666,0.00012,3.17658]
[1779142936967,41.08,77081.47,0.0,0.93682,0.00012,3.17038]
[1779142940996,41.07,77086.27,0.0,0.93743,0.00012,3.1466]
[1779142943009,41.07,77093.8,0.0,0.93831,0.00012,3.1124]
[1779142948045,41.06,77093.84,0.0,0.93833,0.00012,3.11144]
[1779142953082,41.05,77097.51,0.0,0.93896,0.00012,3.08401]
[1779142958114,41.04,77096.72,0.0,0.93892,0.00012,3.08582]
[1779142963149,41.03,77097.76,0.0,0.93908,0.00012,3.07945]
[1779142968185,41.03,77097.75,0.0,0.93908,0.00012,3.07939]
[1779142973223,41.03,77098.67,0.0,0.93919,0.00011,3.07513]
[1779142975236,41.03,77093.63,0.0,0.93863,0.00012,3.09718]
[1779142976243,41.03,77087.5,0.0,0.93792,0.00012,3.12459]
[1779142977250,41.03,77086.29,0.0,0.93778,0.00012,3.13008]
[1779142982286,41.03,77086.4,0.0,0.9378,0.00012,3.12943]
[1779142985306,41.03,77080.96,0.0,0.93716,0.00012,3.15413]
[1779142990344,41.02,77081.89,0.0,0.93731,0.00012,3.14837]
[1779142991348,41.01,77087.48,0.0,0.93798,0.00012,3.12244]
[1779142992355,41.01,77090.43,0.0,0.93833,0.00012,3.10863]
[1779142997390,41.01,77088.53,0.0,0.93812,0.00012,3.11682]
[1779143002425,41.01,77092.1,0.0,0.93854,0.00012,3.10061]
[1779143006453,41.01,77083.45,0.0,0.93753,0.00012,3.13994]
[1779143007460,41.01,77079.91,0.0,0.93711,0.00012,3.15605]
[1779143013503,41.02,77086.28,0.0,0.93799,0.00012,3.11918]
[1779143018538,41.02,77092.46,0.0,0.93867,0.00012,3.09265]
[1779143020551,41.02,77095.11,0.0,0.93898,0.00012,3.08073]
[1779143026593,41.03,77096.56,0.0,0.93914,0.00012,3.07441]
[1779143031630,41.03,77093.46,0.0,0.93877,0.00012,3.08897]
[1779143036664,41.04,77096.23,0.0,0.93903,0.00012,3.07859]
[1779143041699,41.05,77096.84,0.0,0.93905,0.00012,3.07799]
[1779143046733,41.06,77093.82,0.0,0.93865,0.00012,3.09365]
[1779143051767,41.08,77095.03,0.0,0.93874,0.00012,3.09015]
[1779143056803,41.09,77096.27,0.0,0.93883,0.00012,3.0865]
[1779143061839,41.1,77097.2,0.0,0.93889,0.00012,3.08426]
[1779143066874,41.11,77097.74,0.0,0.9389,0.00012,3.08375]
[1779143073923,41.13,77097.54,0.0,0.93896,0.00012,3.07867]
[1779143078959,41.14,77099.62,0.0,0.93915,0.00011,3.07129]
[1779143083996,41.15,77099.27,0.0,0.93906,0.00011,3.07486]
[1779143089029,41.16,77109.23,0.0,0.94014,0.00011,3.0324]
[1779143094064,41.17,77112.38,0.0,0.94047,0.00011,3.01964]
[1779143099099,41.18,77111.79,0.0,0.94034,0.00011,3.02468]
[1779143104137,41.19,77112.72,0.0,0.94043,0.00011,3.02138]
[1779143109169,41.19,77109.68,0.0,0.94007,0.00011,3.03527]
[1779143114203,41.19,77105.86,0.0,0.93963,0.00011,3.05263]
[1779143118235,41.19,77111.46,0.0,0.94026,0.00011,3.02792]
[1779143119241,41.19,77117.65,0.0,0.94095,0.00011,3.00059]
[1779143125283,41.2,77121.6,0.0,0.94137,0.00011,2.9841]
[1779143130389,41.2,77120.32,0.0,0.94121,0.00011,2.99059]
[1779143136360,41.21,77119.83,0.0,0.94128,0.00011,2.98488]
[1779143138374,41.21,77111.3,0.0,0.94032,0.00011,3.023]
[1779143139383,41.21,77108.01,0.0,0.93994,0.00011,3.03777]
[1779143144417,41.22,77108.78,0.0,0.94,0.00011,3.03562]
[1779143150528,41.23,77108.99,0.0,0.93998,0.00011,3.03642]
[1779143156501,41.23,77109.37,0.0,0.94001,0.00011,3.03525]
[1779143160600,41.23,77101.18,0.0,0.93906,0.00011,3.07217]
[1779143162549,41.23,77092.84,0.0,0.93809,0.00012,3.11018]
[1779143163555,41.24,77088.0,0.0,0.93751,0.00012,3.13245]
[1779143165570,41.24,77085.24,0.0,0.93717,0.00012,3.14563]
[1779143170671,41.25,77084.82,0.0,0.93709,0.00012,3.14907]
[1779143176649,41.25,77085.59,0.0,0.93717,0.00012,3.14585]
[1779143180744,41.25,77091.58,0.0,0.93788,0.00012,3.11839]
[1779143181683,41.25,77091.58,0.0,0.93788,0.00012,3.11836]
[1779143186721,41.25,77099.1,0.0,0.93875,0.00012,3.08433]
[1779143188732,41.25,77105.04,0.0,0.93943,0.00011,3.05777]
[1779143191753,41.25,77108.71,0.0,0.94001,0.00011,3.03261]
[1779143196788,41.25,77105.65,0.0,0.93965,0.00011,3.0467]
[1779143201823,41.26,77106.71,0.0,0.93975,0.00011,3.04279]
[1779143206859,41.27,77107.08,0.0,0.93973,0.00011,3.04356]
[1779143211894,41.28,77105.61,0.0,0.93954,0.00011,3.05093]
[1779143215926,41.28,77110.66,0.0,0.9401,0.00011,3.02877]
[1779143221023,41.29,77110.07,0.0,0.93999,0.00011,3.03311]
[1779143227003,41.3,77110.14,0.0,0.93994,0.00011,3.03537]
[1779143232039,41.3,77109.81,0.0,0.93989,0.00011,3.03734]
[1779143237073,41.31,77109.23,0.0,0.93981,0.00011,3.04035]
[1779143239091,41.31,77103.82,0.0,0.93917,0.00011,3.06543]
[1779143241177,41.32,77100.4,0.0,0.93874,0.00012,3.08203]
[1779143247150,41.33,77101.48,0.0,0.93882,0.00011,3.07926]
[1779143252179,41.33,77104.23,0.0,0.93929,0.00011,3.05801]
[1779143257214,41.33,77105.04,0.0,0.93938,0.00011,3.0546]
[1779143262248,41.33,77107.76,0.0,0.93968,0.00011,3.04277]
[1779143267284,41.34,77108.33,0.0,0.93974,0.00011,3.04055]
[1779143272319,41.34,77108.83,0.0,0.93979,0.00011,3.03868]
[1779143277356,41.34,77108.51,0.0,0.93974,0.00011,3.04043]
[1779143282398,41.34,77108.56,0.0,0.93974,0.00011,3.04054]
[1779143287429,41.34,77109.52,0.0,0.93984,0.00011,3.0366]
[1779143292464,41.35,77110.23,0.0,0.93991,0.00011,3.03382]
[1779143297499,41.35,77114.32,0.0,0.94036,0.00011,3.01622]
[1779143301598,41.35,77105.67,0.0,0.93937,0.00011,3.05511]
[1779143303544,41.35,77103.85,0.0,0.93915,0.00011,3.06338]
[1779143308580,41.36,77104.18,0.0,0.93914,0.00011,3.06407]
[1779143313614,41.37,77106.94,0.0,0.93958,0.00011,3.04407]
[1779143318649,41.37,77104.98,0.0,0.93935,0.00011,3.05306]
[1779143323685,41.38,77106.38,0.0,0.9395,0.00011,3.04705]
[1779143328721,41.38,77105.94,0.0,0.93945,0.00011,3.04925]
[1779143333758,41.38,77095.91,0.0,0.93828,0.00012,3.09468]
[1779143335770,41.38,77092.79,0.0,0.9379,0.00012,3.10944]
[1779143341879,41.4,77095.13,0.0,0.93812,0.00012,3.10105]
[1779143347861,41.41,77091.1,0.0,0.93759,0.00012,3.12133]
[1779143352897,41.42,77092.69,0.0,0.93774,0.00012,3.11578]
[1779143357931,41.43,77093.06,0.0,0.93774,0.00012,3.11574]
[1779143364980,41.44,77093.34,0.0,0.93771,0.00012,3.11671]
[1779143370015,41.45,77095.79,0.0,0.93796,0.00012,3.1073]
[1779143372091,41.45,77086.54,0.0,0.93702,0.00012,3.14057]
[1779143374043,41.46,77086.09,0.0,0.93696,0.00012,3.1432]
[1779143379081,41.46,77076.53,0.0,0.93579,0.00012,3.18804]
[1779143381094,41.47,77075.19,0.0,0.93562,0.00012,3.19458]
[1779143386128,41.47,77073.96,0.0,0.93544,0.00012,3.2012]
[1779143391164,41.48,77073.27,0.0,0.93533,0.00012,3.20535]
[1779143396198,41.48,77068.22,0.0,0.9347,0.00012,3.22943]
[1779143398214,41.48,77064.38,0.0,0.93423,0.00012,3.24739]
[1779143400240,41.49,77069.43,0.0,0.93483,0.00012,3.22443]
[1779143402305,41.49,77089.45,0.0,0.93721,0.00012,3.13358]
[1779143403258,41.49,77089.45,0.0,0.9372,0.00012,3.13382]
[1779143404263,41.49,77089.99,0.0,0.93726,0.00012,3.13168]
[1779143409296,41.5,77089.02,0.0,0.9371,0.00012,3.13757]
[1779143411311,41.5,77081.24,0.0,0.93617,0.00012,3.17341]
[1779143416347,41.51,77081.25,0.0,0.93614,0.00012,3.17457]
[1779143422387,41.51,77078.93,0.0,0.93584,0.00012,3.1861]
[1779143427432,41.52,77077.97,0.0,0.9357,0.00012,3.19135]
[1779143432514,41.52,77080.42,0.0,0.93615,0.00012,3.17137]
[1779143438509,41.53,77076.83,0.0,0.93569,0.00012,3.18916]
[1779143442585,41.53,77069.6,0.0,0.93483,0.00012,3.22193]
[1779143443544,41.53,77069.85,0.0,0.93486,0.00012,3.22056]
[1779143448579,41.53,77069.1,0.0,0.93477,0.00012,3.22402]
[1779143453617,41.53,77064.49,0.0,0.93419,0.00012,3.24595]
[1779143458649,41.53,77061.93,0.0,0.93387,0.00012,3.25829]
[1779143462726,41.54,77052.75,0.0,0.93273,0.00012,3.30123]
[1779143463686,41.54,77052.75,0.0,0.93273,0.00012,3.3013]
[1779143466710,41.54,77049.26,0.0,0.93229,0.00012,3.31761]
[1779143471740,41.54,77049.97,0.0,0.93238,0.00012,3.31432]
[1779143476776,41.54,77051.4,0.0,0.93256,0.00012,3.30763]
[1779143481811,41.54,77051.49,0.0,0.93257,0.00012,3.30726]
[1779143484832,41.54,77058.73,0.0,0.93346,0.00012,3.27369]
[1779143485839,41.54,77060.8,0.0,0.93371,0.00012,3.26417]
[1779143490874,41.54,77060.63,0.0,0.93368,0.00012,3.26531]
[1779143494905,41.54,77068.03,0.0,0.93474,0.00012,3.2223]
[1779143499939,41.55,77069.61,0.0,0.93491,0.00012,3.21576]
[1779143503008,41.55,77063.63,0.0,0.93418,0.00012,3.24362]
[1779143509005,41.55,77062.94,0.0,0.93408,0.00012,3.24746]
[1779143513080,41.55,77069.87,0.0,0.9349,0.00012,3.21609]
[1779143515051,41.56,77077.49,0.0,0.93581,0.00012,3.18157]
[1779143516061,41.56,77082.85,0.0,0.93644,0.00012,3.15743]
[1779143517066,41.56,77086.08,0.0,0.93682,0.00012,3.14306]
[1779143522100,41.57,77083.82,0.0,0.93651,0.00012,3.15463]
[1779143529149,41.58,77080.92,0.0,0.93612,0.00012,3.16963]
[1779143534183,41.58,77082.43,0.0,0.93631,0.00012,3.16249]
[1779143537205,41.57,77076.74,0.0,0.93564,0.00012,3.18795]
[1779143543291,41.58,77076.83,0.0,0.93562,0.00012,3.18891]
[1779143551306,41.58,77081.13,0.0,0.9363,0.00012,3.16008]
[1779143559362,41.57,77081.31,0.0,0.93635,0.00012,3.15823]
[1779143563431,41.58,77067.55,0.0,0.93469,0.00012,3.22123]
[1779143564400,41.58,77067.55,0.0,0.93469,0.00012,3.22141]
[1779143570445,41.58,77066.24,0.0,0.9345,0.00012,3.22844]
[1779143575479,41.59,77063.8,0.0,0.93419,0.00012,3.24036]
[1779143580514,41.59,77061.69,0.0,0.93392,0.00012,3.25068]
[1779143582529,41.59,77054.06,0.0,0.93297,0.00012,3.28613]
[1779143583571,41.59,77048.07,0.0,0.93223,0.00012,3.31401]
[1779143585550,41.59,77044.65,0.0,0.9318,0.00013,3.33001]
[1779143588572,41.59,77049.89,0.0,0.93246,0.00012,3.30555]
[1779143593641,41.59,77050.87,0.0,0.93258,0.00012,3.30108]
[1779143598641,41.59,77051.82,0.0,0.93269,0.00012,3.29677]
[1779143603710,41.59,77055.3,0.0,0.93312,0.00012,3.28081]
[1779143606697,41.59,77052.31,0.0,0.93274,0.00012,3.29478]
[1779143611732,41.6,77054.5,0.0,0.93318,0.00012,3.2754]
[1779143616767,41.6,77052.62,0.0,0.93295,0.00012,3.28427]
[1779143621802,41.6,77053.22,0.0,0.93301,0.00012,3.28167]
[1779143626837,41.6,77053.1,0.0,0.93299,0.00012,3.28241]
[1779143628851,41.6,77060.04,0.0,0.93384,0.00012,3.25043]
[1779143629859,41.6,77062.6,0.0,0.93415,0.00012,3.23873]
[1779143634893,41.6,77064.47,0.0,0.93437,0.00012,3.2307]
[1779143639929,41.61,77068.22,0.0,0.9348,0.00012,3.21418]
[1779143644964,41.61,77066.9,0.0,0.93462,0.00012,3.22097]
[1779143646978,41.61,77072.64,0.0,0.93531,0.00012,3.19499]
[1779143648993,41.61,77075.13,0.0,0.9356,0.00012,3.18401]
[1779143654062,41.62,77071.94,0.0,0.93519,0.00012,3.19954]
[1779143659063,41.62,77067.4,0.0,0.93462,0.00012,3.22111]
[1779143662088,41.63,77058.22,0.0,0.93349,0.00012,3.2637]
[1779143663094,41.63,77058.91,0.0,0.93358,0.00012,3.26058]
[1779143668129,41.63,77053.33,0.0,0.93288,0.00012,3.28668]
[1779143673164,41.63,77050.33,0.0,0.93268,0.00012,3.29136]
[1779143678200,41.63,77045.52,0.0,0.93208,0.00012,3.31378]
[1779143683234,41.63,77043.69,0.0,0.93185,0.00013,3.32216]
[1779143688269,41.63,77043.91,0.0,0.93189,0.00013,3.32097]
[1779143693304,41.63,77040.73,0.0,0.93149,0.00013,3.33564]
[1779143696326,41.63,77034.65,0.0,0.93073,0.00013,3.36394]
[1779143701361,41.62,77036.74,0.0,0.93101,0.00013,3.35366]
[1779143708427,41.62,77037.33,0.0,0.9311,0.00013,3.35031]
[1779143710441,41.62,77044.78,0.0,0.93204,0.00012,3.31537]
[1779143713462,41.62,77051.87,0.0,0.93292,0.00012,3.28237]
[1779143715476,41.62,77055.41,0.0,0.93335,0.00012,3.26607]
[1779143720512,41.61,77057.75,0.0,0.93367,0.00012,3.25402]
[1779143725545,41.6,77057.03,0.0,0.93363,0.00012,3.2557]
[1779143730582,41.59,77058.54,0.0,0.93385,0.00012,3.2472]
[1779143735617,41.59,77057.6,0.0,0.93395,0.00012,3.24073]
[1779143740652,41.59,77057.06,0.0,0.93387,0.00012,3.24373]
[1779143745687,41.59,77056.68,0.0,0.93381,0.00012,3.24597]
[1779143750722,41.59,77055.8,0.0,0.93368,0.00012,3.25059]
[1779143755757,41.6,77054.05,0.0,0.93346,0.00012,3.25906]
[1779143760791,41.6,77054.36,0.0,0.93349,0.00012,3.25802]
[1779143764847,41.6,77060.33,0.0,0.93423,0.00012,3.23007]
[1779143766834,41.59,77063.12,0.0,0.93458,0.00012,3.21673]
[1779143771870,41.59,77063.96,0.0,0.93472,0.00012,3.21163]
[1779143776904,41.59,77063.9,0.0,0.93471,0.00012,3.21187]
[1779143781939,41.59,77065.33,0.0,0.93487,0.00012,3.20569]
[1779143786974,41.59,77065.61,0.0,0.93489,0.00012,3.20515]
[1779143788988,41.59,77074.53,0.0,0.93597,0.00012,3.16405]
[1779143789996,41.59,77080.33,0.0,0.93666,0.00012,3.13761]
[1779143791002,41.59,77087.56,0.0,0.93768,0.00012,3.09574]
[1779143796037,41.58,77089.96,0.0,0.93801,0.00012,3.08308]
[1779143801072,41.57,77084.06,0.0,0.93738,0.00012,3.10739]
[1779143803087,41.56,77083.24,0.0,0.93731,0.00012,3.11012]
[1779143808121,41.55,77083.74,0.0,0.93743,0.00012,3.10549]
[1779143813158,41.53,77084.49,0.0,0.93758,0.00012,3.0998]
[1779143820205,41.52,77085.8,0.0,0.93781,0.00012,3.09083]
[1779143825280,41.5,77085.56,0.0,0.93784,0.00012,3.08975]
[1779143831282,41.49,77078.97,0.0,0.93713,0.00012,3.11693]
[1779143832289,41.49,77073.46,0.0,0.93649,0.00012,3.14142]
[1779143835353,41.48,77073.31,0.0,0.93651,0.00012,3.1406]
[1779143841359,41.46,77074.62,0.0,0.93673,0.00012,3.13203]
[1779143846394,41.45,77074.13,0.0,0.93674,0.00012,3.13179]
[1779143848409,41.44,77066.5,0.0,0.93585,0.00012,3.16552]
[1779143849415,41.44,77062.8,0.0,0.93541,0.00012,3.18228]
[1779143854450,41.45,77063.51,0.0,0.93564,0.00012,3.17083]
[1779143860491,41.45,77064.04,0.0,0.9357,0.00012,3.16822]
[1779143865563,41.44,77064.4,0.0,0.93577,0.00012,3.16577]
[1779143870562,41.43,77057.7,0.0,0.935,0.00012,3.19485]
[1779143875632,41.43,77061.76,0.0,0.93551,0.00012,3.17565]
[1779143880632,41.42,77066.92,0.0,0.93616,0.00012,3.1508]
[1779143882646,41.42,77070.64,0.0,0.93661,0.00012,3.1336]
[1779143883653,41.42,77079.89,0.0,0.93772,0.00012,3.09123]
[1779143884660,41.42,77081.89,0.0,0.93797,0.00012,3.08178]
[1779143888688,41.41,77075.43,0.0,0.93725,0.00012,3.10922]
[1779143893723,41.39,77074.69,0.0,0.93722,0.00012,3.11025]
[1779143898758,41.38,77070.14,0.0,0.93672,0.00012,3.12931]
[1779143905845,41.37,77074.23,0.0,0.93728,0.00012,3.10817]
[1779143911848,41.35,77073.82,0.0,0.93747,0.00012,3.09806]
[1779143916887,41.35,77072.38,0.0,0.93733,0.00012,3.10343]
[1779143921919,41.34,77072.37,0.0,0.93733,0.00012,3.10319]
[1779143926951,41.34,77071.34,0.0,0.93722,0.00012,3.10756]
[1779143931989,41.34,77073.07,0.0,0.93743,0.00012,3.09948]
[1779143937024,41.34,77073.05,0.0,0.93743,0.00012,3.09933]
[1779143942059,41.34,77075.72,0.0,0.93775,0.00012,3.08709]
[1779143947098,41.34,77071.48,0.0,0.93725,0.00012,3.1065]
[1779143949112,41.34,77063.72,0.0,0.9363,0.00012,3.14238]
[1779143954148,41.35,77062.24,0.0,0.93609,0.00012,3.15051]
[1779143959182,41.35,77061.78,0.0,0.93604,0.00012,3.15237]
[1779143963211,41.35,77067.84,0.0,0.93678,0.00012,3.12422]
[1779143964219,41.35,77071.59,0.0,0.93723,0.00012,3.10711]
[1779143969252,41.34,77070.67,0.0,0.93713,0.00012,3.11096]
[1779143974289,41.34,77070.08,0.0,0.93723,0.00012,3.10414]
[1779143979324,41.34,77067.46,0.0,0.93693,0.00012,3.11569]
[1779143984359,41.34,77068.06,0.0,0.93701,0.00012,3.11261]
[1779143986409,41.34,77075.58,0.0,0.93791,0.00012,3.07807]
[1779143992415,41.33,77074.69,0.0,0.93783,0.00012,3.08122]
[1779143997450,41.32,77073.86,0.0,0.93779,0.00012,3.08289]
[1779144002485,41.31,77078.5,0.0,0.93836,0.00012,3.06078]
[1779144007522,41.3,77075.68,0.0,0.93808,0.00012,3.07154]
[1779144012556,41.29,77076.39,0.0,0.93822,0.00012,3.06642]
[1779144017589,41.28,77074.67,0.0,0.93806,0.00012,3.07222]
[1779144022625,41.27,77074.34,0.0,0.93808,0.00012,3.07176]
[1779144027660,41.26,77072.31,0.0,0.93789,0.00012,3.07895]
[1779144032695,41.25,77072.57,0.0,0.93814,0.00012,3.06659]
[1779144035716,41.24,77057.22,0.0,0.93633,0.00012,3.13552]
[1779144036783,41.24,77049.42,0.0,0.93538,0.00012,3.1716]
[1779144037730,41.24,77049.42,0.0,0.93537,0.00012,3.17186]
[1779144044796,41.25,77049.66,0.0,0.93536,0.00012,3.17242]
[1779144045787,41.25,77039.44,0.0,0.9341,0.00012,3.21964]
[1779144046854,41.26,77021.06,0.0,0.93179,0.00013,3.30595]
[1779144047803,41.26,77021.06,0.0,0.93179,0.00013,3.30605]
[1779144051837,41.26,77014.85,0.0,0.93099,0.00013,3.33544]
[1779144052836,41.26,77009.29,0.0,0.93028,0.00013,3.36176]
[1779144057872,41.26,77009.54,0.0,0.93031,0.00013,3.36037]
[1779144062907,41.25,77013.23,0.0,0.93079,0.00013,3.34277]
[1779144066996,41.25,77006.97,0.0,0.92999,0.00013,3.37245]
[1779144068956,41.25,77003.71,0.0,0.92957,0.00013,3.38786]
[1779144073991,41.25,77002.54,0.0,0.92942,0.00013,3.39307]
[1779144079026,41.25,77002.22,0.0,0.92939,0.00013,3.39417]
[1779144081040,41.25,76992.81,0.0,0.92816,0.00013,3.43909]
[1779144082047,41.25,76990.25,0.0,0.92783,0.00013,3.45125]
[1779144087082,41.24,76988.93,0.0,0.92768,0.00013,3.4567]
[1779144092117,41.24,76989.35,0.0,0.92794,0.00013,3.44412]
[1779144097209,41.23,76991.78,0.0,0.92828,0.00013,3.43155]
[1779144103196,41.23,76992.41,0.0,0.92839,0.00013,3.4276]
[1779144108231,41.22,76995.01,0.0,0.92875,0.00013,3.41438]
[1779144113268,41.22,76998.99,0.0,0.92929,0.00013,3.39476]
[1779144117351,41.22,77006.64,0.0,0.9303,0.00013,3.35792]
[1779144119309,41.22,77006.64,0.0,0.9303,0.00013,3.35782]
[1779144124345,41.22,77005.97,0.0,0.93022,0.00013,3.36082]
[1779144129379,41.21,77003.09,0.0,0.92985,0.00013,3.37435]
[1779144134414,41.21,77000.57,0.0,0.92953,0.00013,3.38609]
[1779144136438,41.21,76991.58,0.0,0.92835,0.00013,3.42904]
[1779144138442,41.21,76990.32,0.0,0.92819,0.00013,3.43486]
[1779144141474,41.21,76984.64,0.0,0.92745,0.00013,3.46183]
[1779144143480,41.2,76982.53,0.0,0.92718,0.00013,3.47145]
[1779144148514,41.2,76979.56,0.0,0.92681,0.00013,3.48477]
[1779144150530,41.2,76974.36,0.0,0.92612,0.00014,3.50982]
[1779144151535,41.19,76966.9,0.0,0.9253,0.00014,3.536]
[1779144156570,41.19,76963.67,0.0,0.9249,0.00014,3.55025]
[1779144161607,41.18,76964.07,0.0,0.925,0.00014,3.54674]
[1779144166640,41.17,76965.98,0.0,0.9253,0.00014,3.53588]
[1779144171675,41.16,76967.74,0.0,0.92558,0.00014,3.52581]
[1779144176710,41.15,76966.53,0.0,0.92545,0.00014,3.53035]
[1779144181746,41.14,76964.94,0.0,0.92528,0.00014,3.53667]
[1779144186788,41.14,76963.12,0.0,0.92507,0.00014,3.54414]
[1779144191819,41.13,76965.17,0.0,0.92539,0.00014,3.53264]
[1779144194840,41.12,76972.27,0.0,0.92638,0.00014,3.49711]
[1779144196855,41.12,76975.24,0.0,0.92679,0.00013,3.48221]
[1779144201889,41.11,76969.9,0.0,0.9261,0.00014,3.50717]
[1779144206924,41.11,76967.34,0.0,0.92578,0.00014,3.51846]
[1779144211960,41.1,76967.04,0.0,0.92597,0.00014,3.50858]
[1779144216995,41.09,76966.22,0.0,0.9259,0.00014,3.5112]
[1779144222030,41.08,76969.0,0.0,0.92631,0.00014,3.49627]
[1779144227065,41.08,76968.71,0.0,0.92631,0.00014,3.49641]
[1779144231093,41.07,76962.41,0.0,0.92548,0.00014,3.52614]
[1779144236128,41.06,76962.51,0.0,0.92553,0.00014,3.5242]
[1779144241165,41.05,76963.49,0.0,0.9257,0.00014,3.51796]
[1779144246198,41.05,76966.63,0.0,0.92617,0.00014,3.50122]
[1779144248268,41.04,76972.89,0.0,0.92703,0.00013,3.47025]
[1779144257275,41.03,76972.76,0.0,0.92706,0.00013,3.46904]
[1779144262312,41.03,76976.26,0.0,0.92756,0.00013,3.45109]
[1779144267347,41.02,76976.89,0.0,0.92767,0.00013,3.44717]
[1779144272385,41.02,76977.15,0.0,0.92791,0.00013,3.43543]
[1779144277416,41.01,76979.34,0.0,0.92822,0.00013,3.42407]
[1779144283457,41.01,76980.64,0.0,0.92842,0.00013,3.41695]
[1779144288548,41.0,76979.58,0.0,0.92829,0.00013,3.42136]
[1779144294535,41.0,76983.91,0.0,0.92889,0.00013,3.39964]
[1779144299570,41.0,76984.14,0.0,0.92894,0.00013,3.39791]
[1779144304605,40.99,76983.06,0.0,0.92881,0.00013,3.40244]
[1779144309642,40.99,76982.17,0.0,0.92872,0.00013,3.40606]
[1779144314675,40.98,76982.14,0.0,0.92873,0.00013,3.40549]
[1779144320721,40.98,76981.85,0.0,0.92872,0.00013,3.40603]
[1779144325752,40.98,76983.81,0.0,0.92899,0.00013,3.39588]
[1779144330791,40.97,76984.62,0.0,0.92912,0.00013,3.39139]
[1779144335826,40.97,76984.55,0.0,0.9293,0.00013,3.3816]
[1779144340891,40.97,76984.63,0.0,0.92933,0.00013,3.3807]
[1779144345927,40.96,76984.39,0.0,0.92931,0.00013,3.38135]
[1779144350962,40.96,76980.15,0.0,0.92876,0.00013,3.40118]
[1779144355997,40.96,76974.3,0.0,0.928,0.00013,3.42881]
[1779144361033,40.95,76974.54,0.0,0.92806,0.00013,3.42677]
[1779144363054,40.95,76967.94,0.0,0.92718,0.00014,3.45848]
[1779144368092,40.94,76967.16,0.0,0.92711,0.00014,3.46094]
[1779144373126,40.94,76964.64,0.0,0.9268,0.00014,3.47209]
[1779144378162,40.93,76964.05,0.0,0.92675,0.00014,3.47381]
[1779144383197,40.92,76963.58,0.0,0.92672,0.00014,3.47493]
[1779144388232,40.92,76962.62,0.0,0.92662,0.00014,3.47845]
[1779144393269,40.91,76960.95,0.0,0.92661,0.00014,3.47575]
[1779144398302,40.9,76962.1,0.0,0.92679,0.00014,3.46903]
[1779144403337,40.9,76962.14,0.0,0.92683,0.00014,3.4678]
[1779144408372,40.89,76962.22,0.0,0.92687,0.00014,3.4664]
[1779144413406,40.89,76961.05,0.0,0.92673,0.00014,3.47115]
[1779144418442,40.88,76967.14,0.0,0.92758,0.00014,3.44054]
[1779144423478,40.88,76963.55,0.0,0.92712,0.00014,3.45728]
[1779144428513,40.87,76963.21,0.0,0.92708,0.00014,3.45855]
[1779144437576,40.89,76962.68,0.0,0.92694,0.00014,3.4636]
[1779144442611,40.9,76961.0,0.0,0.92668,0.00014,3.47313]
[1779144447646,40.9,76957.87,0.0,0.92622,0.00014,3.48967]
[1779144452681,40.9,76957.83,0.0,0.92639,0.00014,3.48044]
[1779144457716,40.9,76958.15,0.0,0.92646,0.00014,3.47788]
[1779144459755,40.9,76946.94,0.0,0.92491,0.00014,3.53303]
[1779144460743,40.9,76946.94,0.0,0.92491,0.00014,3.53319]
[1779144461754,40.9,76941.0,0.0,0.92408,0.00014,3.5627]
[1779144466783,40.9,76938.93,0.0,0.92377,0.00014,3.57346]
[1779144471821,40.9,76935.6,0.0,0.92329,0.00014,3.5904]
[1779144476853,40.91,76932.61,0.0,0.92286,0.00014,3.60553]
[1779144481888,40.91,76924.7,0.0,0.92174,0.00014,3.64508]
[1779144486929,40.91,76930.29,0.0,0.92254,0.00014,3.61701]
[1779144488944,40.9,76915.4,0.0,0.9204,0.00015,3.69169]
[1779144493973,40.9,76915.67,0.0,0.92045,0.00015,3.68979]
[1779144499007,40.9,76919.44,0.0,0.92101,0.00014,3.67029]
[1779144504043,40.9,76921.22,0.0,0.92128,0.00014,3.66095]
[1779144506057,40.9,76925.05,0.0,0.92183,0.00014,3.64161]
[1779144511092,40.9,76926.05,0.0,0.92217,0.00014,3.62659]
[1779144516127,40.89,76926.9,0.0,0.92229,0.00014,3.62229]
[1779144521166,40.89,76927.52,0.0,0.92238,0.00014,3.61916]
[1779144526199,40.89,76929.35,0.0,0.92264,0.00014,3.61001]
[1779144531236,40.9,76929.8,0.0,0.9227,0.00014,3.60786]
[1779144536270,40.9,76929.68,0.0,0.92268,0.00014,3.60854]
[1779144541306,40.9,76929.68,0.0,0.92268,0.00014,3.60862]
[1779144545344,40.9,76923.84,0.0,0.92185,0.00014,3.63784]
[1779144550403,40.89,76921.12,0.0,0.92146,0.00014,3.65128]
[1779144555415,40.89,76920.93,0.0,0.92144,0.00014,3.65196]
[1779144560472,40.89,76920.7,0.0,0.92142,0.00014,3.65286]
[1779144565485,40.89,76920.88,0.0,0.92145,0.00014,3.65168]
[1779144570542,40.89,76919.87,0.0,0.92131,0.00014,3.65648]
[1779144575556,40.89,76920.13,0.0,0.92154,0.00014,3.64507]
[1779144580613,40.89,76920.02,0.0,0.92153,0.00014,3.64544]
[1779144585625,40.89,76921.32,0.0,0.92172,0.00014,3.63875]
[1779144588646,40.88,76915.11,0.0,0.92083,0.00014,3.66985]
[1779144593686,40.88,76913.11,0.0,0.92055,0.00015,3.67951]
[1779144598716,40.88,76913.83,0.0,0.92067,0.00015,3.67544]
[1779144603752,40.88,76918.71,0.0,0.92139,0.00014,3.65051]
[1779144608789,40.88,76919.31,0.0,0.92148,0.00014,3.64727]
[1779144613823,40.88,76918.05,0.0,0.9213,0.00014,3.65339]
[1779144619864,40.87,76916.73,0.0,0.92112,0.00014,3.6597]
[1779144624903,40.87,76920.1,0.0,0.92162,0.00014,3.64246]
[1779144629937,40.87,76917.52,0.0,0.92125,0.00014,3.65511]
[1779144634973,40.87,76916.77,0.0,0.92134,0.00014,3.64868]
[1779144639008,40.87,76910.84,0.0,0.92049,0.00015,3.67824]
[1779144644049,40.86,76905.96,0.0,0.9198,0.00015,3.70225]
[1779144649077,40.86,76907.88,0.0,0.9201,0.00015,3.6919]
[1779144654111,40.86,76908.66,0.0,0.92023,0.00015,3.68733]
[1779144659158,40.85,76885.63,0.0,0.91682,0.00015,3.80441]
[1779144660168,40.85,76864.06,0.0,0.91352,0.00016,3.91593]
[1779144661205,40.85,76867.37,0.0,0.91404,0.00015,3.89851]
[1779144663186,40.83,76876.55,0.0,0.91558,0.00015,3.84656]
[1779144664193,40.83,76881.01,0.0,0.91626,0.00015,3.8232]
[1779144666206,40.82,76882.41,0.0,0.91649,0.00015,3.81539]
[1779144671277,40.81,76885.19,0.0,0.91696,0.00015,3.79963]
[1779144673279,40.81,76894.4,0.0,0.91835,0.00015,3.7519]
[1779144674273,40.81,76895.97,0.0,0.91859,0.00015,3.7437]
[1779144679315,40.81,76898.0,0.0,0.91891,0.00015,3.73256]
[1779144684345,40.8,76900.34,0.0,0.91928,0.00015,3.71997]
[1779144687366,40.8,76905.54,0.0,0.92005,0.00015,3.69321]
[1779144688373,40.8,76911.76,0.0,0.92096,0.00015,3.66164]
[1779144689380,40.8,76916.27,0.0,0.92162,0.00014,3.63886]
[1779144691416,40.8,76912.71,0.0,0.92129,0.00014,3.64687]
[1779144696430,40.8,76911.85,0.0,0.92117,0.00015,3.65108]
[1779144701486,40.8,76904.95,0.0,0.92017,0.00015,3.68576]
[1779144705494,40.79,76902.15,0.0,0.91977,0.00015,3.69963]
[1779144710532,40.79,76898.17,0.0,0.9192,0.00015,3.71931]
[1779144713552,40.79,76893.41,0.0,0.91851,0.00015,3.74313]
[1779144718586,40.78,76891.01,0.0,0.91818,0.00015,3.75423]
[1779144723620,40.78,76896.53,0.0,0.91903,0.00015,3.72513]
[1779144728655,40.77,76896.66,0.0,0.91907,0.00015,3.72371]
[1779144733691,40.77,76896.13,0.0,0.91901,0.00015,3.72562]
[1779144738724,40.76,76896.46,0.0,0.91908,0.00015,3.72318]
[1779144743760,40.76,76896.46,0.0,0.91911,0.00015,3.7224]
[1779144751836,40.75,76896.86,0.0,0.91939,0.00015,3.70922]
[1779144756848,40.75,76896.86,0.0,0.91941,0.00015,3.70851]
[1779144761907,40.75,76897.23,0.0,0.91948,0.00015,3.70603]
[1779144766921,40.74,76900.97,0.0,0.92005,0.00015,3.68648]
[1779144771976,40.74,76901.45,0.0,0.92013,0.00015,3.68364]
[1779144776993,40.74,76899.32,0.0,0.91983,0.00015,3.69397]
[1779144782047,40.73,76893.38,0.0,0.91897,0.00015,3.72368]
[1779144785053,40.73,76888.17,0.0,0.91821,0.00015,3.74983]
[1779144790088,40.73,76889.38,0.0,0.91841,0.00015,3.74275]
[1779144795125,40.72,76891.71,0.0,0.91878,0.00015,3.73005]
[1779144797139,40.72,76899.1,0.0,0.91988,0.00015,3.69217]
[1779144802188,40.72,76902.61,0.0,0.92041,0.00015,3.67391]
[1779144807210,40.72,76903.24,0.0,0.92051,0.00015,3.67035]
[1779144812259,40.72,76908.85,0.0,0.92153,0.00015,3.63169]
[1779144817283,40.71,76907.71,0.0,0.92137,0.00015,3.63734]
[1779144818294,40.71,76925.7,0.0,0.92395,0.00014,3.54708]
[1779144819297,40.72,76935.11,0.0,0.92527,0.00014,3.50049]
[1779144820304,40.72,76941.38,0.0,0.92614,0.00014,3.46969]
[1779144821312,40.72,76942.07,0.0,0.92623,0.00014,3.46652]
[1779144826345,40.72,76939.15,0.0,0.92579,0.00014,3.48199]
[1779144831381,40.73,76933.15,0.0,0.92493,0.00014,3.51264]
[1779144832402,40.73,76926.67,0.0,0.92401,0.00014,3.545]
[1779144833395,40.73,76926.67,0.0,0.92401,0.00014,3.5451]
[1779144838430,40.73,76926.48,0.0,0.92397,0.00014,3.54654]
[1779144842473,40.74,76914.11,0.0,0.92219,0.00014,3.60883]
[1779144844475,40.74,76914.58,0.0,0.92225,0.00014,3.60652]
[1779144849529,40.74,76915.4,0.0,0.92237,0.00014,3.6025]
[1779144850519,40.74,76921.75,0.0,0.92328,0.00014,3.5707]
[1779144851526,40.74,76951.99,0.0,0.9275,0.00014,3.42121]
[1779144852550,40.74,76955.37,0.0,0.92795,0.00014,3.405]
[1779144857567,40.74,76956.61,0.0,0.92811,0.00014,3.39924]
[1779144862621,40.75,76960.84,0.0,0.92863,0.00013,3.38035]
[1779144867637,40.76,76963.68,0.0,0.92896,0.00013,3.36844]
[1779144871665,40.77,76960.69,0.0,0.9287,0.00013,3.37475]
[1779144876700,40.78,76962.27,0.0,0.92886,0.00013,3.36897]
[1779144881735,40.79,76960.74,0.0,0.9286,0.00013,3.37863]
[1779144884758,40.8,76948.19,0.0,0.92687,0.00014,3.44057]
[1779144885764,40.8,76945.2,0.0,0.92644,0.00014,3.45577]
[1779144890798,40.81,76944.29,0.0,0.92628,0.00014,3.46144]
[1779144895836,40.81,76944.97,0.0,0.92634,0.00014,3.45926]
[1779144900868,40.82,76948.88,0.0,0.92685,0.00014,3.44134]
[1779144907923,40.83,76945.93,0.0,0.92639,0.00014,3.45755]
[1779144912979,40.84,76940.37,0.0,0.92559,0.00014,3.48604]
[1779144914971,40.84,76932.46,0.0,0.92447,0.00014,3.52548]
[1779144920011,40.84,76931.39,0.0,0.9243,0.00014,3.53147]
[1779144925042,40.85,76932.5,0.0,0.92444,0.00014,3.52669]
[1779144930077,40.85,76932.43,0.0,0.92441,0.00014,3.52775]
[1779144935112,40.85,76932.32,0.0,0.92456,0.00014,3.51918]
[1779144941155,40.86,76936.4,0.0,0.9251,0.00014,3.5]
[1779144946189,40.86,76936.7,0.0,0.92512,0.00014,3.49935]
[1779144951223,40.87,76939.1,0.0,0.92543,0.00014,3.48839]
[1779144956258,40.87,76939.45,0.0,0.92546,0.00014,3.48756]
[1779144962302,40.88,76940.64,0.0,0.92559,0.00014,3.48279]
[1779144969351,40.89,76939.51,0.0,0.9254,0.00014,3.48959]
[1779144974386,40.89,76939.15,0.0,0.92533,0.00014,3.49222]
[1779144980428,40.9,76938.65,0.0,0.92523,0.00014,3.49566]
[1779144985463,40.9,76938.39,0.0,0.92517,0.00014,3.49773]
[1779144993542,40.91,76938.33,0.0,0.92531,0.00014,3.48946]
[1779144998554,40.92,76938.53,0.0,0.92532,0.00014,3.48931]
[1779145003612,40.92,76940.2,0.0,0.92554,0.00014,3.48151]
[1779145008627,40.92,76940.47,0.0,0.92555,0.00014,3.48105]
[1779145013688,40.93,76940.13,0.0,0.92548,0.00014,3.48357]
[1779145018697,40.93,76940.26,0.0,0.92547,0.00014,3.48375]
[1779145023758,40.94,76941.05,0.0,0.92556,0.00014,3.48067]
[1779145029773,40.94,76941.53,0.0,0.9256,0.00014,3.47928]
[1779145036822,40.95,76942.16,0.0,0.92566,0.00014,3.4773]
[1779145041864,40.95,76943.14,0.0,0.92577,0.00014,3.47329]
[1779145045885,40.96,76949.94,0.0,0.92669,0.00014,3.44068]
[1779145047900,40.96,76952.81,0.0,0.92707,0.00014,3.42733]
[1779145052934,40.97,76959.14,0.0,0.92807,0.00014,3.38809]
[1779145057969,40.98,76961.56,0.0,0.92836,0.00013,3.37788]
[1779145063004,40.99,76961.37,0.0,0.92829,0.00014,3.38034]
[1779145070054,41.0,76962.07,0.0,0.92833,0.00013,3.3791]
[1779145072068,41.0,76968.51,0.0,0.92917,0.00013,3.34869]
[1779145074112,41.01,76975.74,0.0,0.93011,0.00013,3.31477]
[1779145079115,41.02,76978.07,0.0,0.93036,0.00013,3.30572]
[1779145084154,41.03,76978.07,0.0,0.93031,0.00013,3.30778]
[1779145088187,41.04,76971.48,0.0,0.92939,0.00013,3.34091]
[1779145093221,41.05,76968.35,0.0,0.92893,0.00013,3.35771]
[1779145098256,41.06,76967.57,0.0,0.92877,0.00013,3.36318]
[1779145104337,41.07,76967.95,0.0,0.92877,0.00013,3.36339]
[1779145110340,41.08,76968.15,0.0,0.92874,0.00013,3.36445]
[1779145115377,41.09,76967.95,0.0,0.92885,0.00013,3.35741]
[1779145121418,41.1,76968.23,0.0,0.92883,0.00013,3.35812]
[1779145124476,41.11,76975.37,0.0,0.92976,0.00013,3.3245]
[1779145126453,41.11,76978.28,0.0,0.93015,0.00013,3.31052]
[1779145131492,41.11,76976.37,0.0,0.92989,0.00013,3.31997]
[1779145136527,41.11,76981.12,0.0,0.93052,0.00013,3.29725]
[1779145141563,41.12,76982.28,0.0,0.93062,0.00013,3.29357]
[1779145147605,41.13,76984.03,0.0,0.93077,0.00013,3.28797]
[1779145152641,41.14,76986.16,0.0,0.93101,0.00013,3.27923]
[1779145156670,41.15,76998.42,0.0,0.93259,0.00013,3.22188]
[1779145157676,41.15,77001.57,0.0,0.93299,0.00013,3.2072]
[1779145162710,41.15,77004.09,0.0,0.93329,0.00013,3.19605]
[1779145168752,41.15,77002.93,0.0,0.93312,0.00013,3.20224]
[1779145173788,41.16,77001.95,0.0,0.93316,0.00013,3.19794]
[1779145178825,41.16,77003.49,0.0,0.93333,0.00013,3.19152]
[1779145183863,41.17,77004.37,0.0,0.93342,0.00013,3.18829]
[1779145188896,41.17,77001.95,0.0,0.93309,0.00013,3.20041]
[1779145193930,41.18,77001.06,0.0,0.93296,0.00013,3.20534]
[1779145198969,41.18,77000.7,0.0,0.93289,0.00013,3.20778]
[1779145202995,41.18,76994.53,0.0,0.93208,0.00013,3.23736]
[1779145204005,41.19,76987.02,0.0,0.9311,0.00013,3.27293]
[1779145205055,41.19,76986.06,0.0,0.93098,0.00013,3.27754]
[1779145211050,41.19,76988.71,0.0,0.9313,0.00013,3.26568]
[1779145213065,41.19,76994.96,0.0,0.93211,0.00013,3.23634]
[1779145215128,41.19,77000.61,0.0,0.93283,0.00013,3.21004]
[1779145221121,41.2,76998.94,0.0,0.93259,0.00013,3.21876]
[1779145223134,41.2,76993.63,0.0,0.9319,0.00013,3.24409]
[1779145228169,41.2,76992.88,0.0,0.93179,0.00013,3.24812]
[1779145233204,41.21,76996.23,0.0,0.93238,0.00013,3.22336]
[1779145237233,41.21,77001.92,0.0,0.9331,0.00013,3.19731]
[1779145242267,41.21,77005.99,0.0,0.93359,0.00013,3.17931]
[1779145247302,41.22,77004.72,0.0,0.9334,0.00013,3.1862]
[1779145252337,41.23,77008.3,0.0,0.93383,0.00013,3.17049]
[1779145257372,41.23,77007.54,0.0,0.9337,0.00013,3.17507]
[1779145262407,41.24,77003.15,0.0,0.93312,0.00013,3.19647]
[1779145267442,41.24,77004.36,0.0,0.93325,0.00013,3.19162]
[1779145272481,41.25,77005.26,0.0,0.93335,0.00013,3.18821]
[1779145277512,41.25,77006.08,0.0,0.93343,0.00013,3.18517]
[1779145282548,41.26,77006.83,0.0,0.9335,0.00013,3.18248]
[1779145285624,41.26,77012.36,0.0,0.93419,0.00013,3.15731]
[1779145287585,41.26,77019.25,0.0,0.93504,0.00012,3.12592]
[1779145289600,41.26,77024.23,0.0,0.93564,0.00012,3.10358]
[1779145294638,41.27,77026.55,0.0,0.93606,0.00012,3.08506]
[1779145299674,41.28,77027.68,0.0,0.93615,0.00012,3.08159]
[1779145304708,41.29,77030.86,0.0,0.93649,0.00012,3.06884]
[1779145309745,41.3,77037.65,0.0,0.93727,0.00012,3.03978]
[1779145312768,41.31,77048.05,0.0,0.9385,0.00012,2.9937]
[1779145314780,41.31,77052.65,0.0,0.93904,0.00012,2.97327]
[1779145319819,41.31,77051.21,0.0,0.93886,0.00012,2.98026]
[1779145324854,41.32,77053.64,0.0,0.93913,0.00012,2.96992]
[1779145325902,41.32,77060.46,0.0,0.93993,0.00012,2.93963]
[1779145326867,41.32,77060.46,0.0,0.93992,0.00012,2.93979]
[1779145331904,41.32,77062.86,0.0,0.94018,0.00012,2.93002]
[1779145334925,41.33,77071.59,0.0,0.94118,0.00012,2.89202]
[1779145336940,41.33,77073.91,0.0,0.94143,0.00011,2.8823]
[1779145338953,41.33,77081.22,0.0,0.94225,0.00011,2.85083]
[1779145343987,41.34,77082.27,0.0,0.94233,0.00011,2.84778]
[1779145349023,41.35,77079.72,0.0,0.942,0.00011,2.86045]
[1779145351037,41.36,77073.05,0.0,0.94139,0.00011,2.88106]
[1779145353051,41.36,77065.84,0.0,0.94055,0.00012,2.91332]
[1779145358086,41.36,77066.68,0.0,0.94062,0.00012,2.91064]
[1779145363120,41.37,77063.72,0.0,0.94025,0.00012,2.92472]
[1779145368156,41.38,77063.13,0.0,0.94016,0.00012,2.92817]
[1779145373191,41.38,77064.85,0.0,0.94034,0.00012,2.92134]
[1779145376256,41.38,77074.4,0.0,0.94143,0.00011,2.87974]
[1779145378226,41.39,77074.94,0.0,0.94148,0.00011,2.87779]
[1779145383262,41.39,77077.32,0.0,0.94172,0.00011,2.86847]
[1779145384270,41.39,77071.89,0.0,0.9411,0.00012,2.89253]
[1779145385275,41.39,77065.06,0.0,0.9403,0.00012,2.92287]
[1779145386325,41.4,77061.29,0.0,0.93985,0.00012,2.93989]
[1779145392324,41.4,77059.06,0.0,0.93957,0.00012,2.95053]
[1779145397359,41.4,77060.88,0.0,0.93977,0.00012,2.94311]
[1779145402394,41.41,77060.63,0.0,0.93972,0.00012,2.94492]
[1779145407429,41.41,77059.51,0.0,0.93957,0.00012,2.95058]
[1779145408438,41.41,77050.85,0.0,0.93854,0.00012,2.98933]
[1779145409443,41.41,77044.55,0.0,0.93779,0.00012,3.01768]
[1779145414478,41.41,77037.79,0.0,0.93714,0.00012,3.03899]
[1779145416535,41.41,77031.62,0.0,0.93639,0.00012,3.06694]
[1779145422534,41.43,77029.96,0.0,0.93614,0.00012,3.07651]
[1779145427568,41.43,77030.81,0.0,0.9362,0.00012,3.07425]
[1779145431597,41.44,77038.65,0.0,0.93712,0.00012,3.04005]
[1779145432604,41.44,77045.95,0.0,0.938,0.00012,3.00716]
[1779145436680,41.44,77052.31,0.0,0.93875,0.00012,2.97889]
[1779145442674,41.45,77054.26,0.0,0.93896,0.00012,2.97078]
[1779145447709,41.45,77052.91,0.0,0.93879,0.00012,2.97734]
[1779145452744,41.45,77052.09,0.0,0.93868,0.00012,2.98153]
[1779145457783,41.46,77052.39,0.0,0.9387,0.00012,2.9807]
[1779145461807,41.46,77061.83,0.0,0.9398,0.00012,2.93916]
[1779145466891,41.47,77064.72,0.0,0.94011,0.00012,2.9273]
[1779145474898,41.47,77062.31,0.0,0.93996,0.00012,2.93014]
[1779145479933,41.48,77061.81,0.0,0.93988,0.00012,2.93328]
[1779145485975,41.49,77061.19,0.0,0.93978,0.00012,2.9371]
[1779145491010,41.49,77062.53,0.0,0.93991,0.00012,2.93204]
[1779145496050,41.5,77065.37,0.0,0.94022,0.00012,2.9204]
[1779145498061,41.5,77067.9,0.0,0.94051,0.00012,2.90966]
[1779145503097,41.51,77070.81,0.0,0.94081,0.00012,2.89801]
[1779145508132,41.51,77068.01,0.0,0.94046,0.00012,2.9115]
[1779145511152,41.52,77062.6,0.0,0.93981,0.00012,2.93601]
[1779145516190,41.52,77060.93,0.0,0.93959,0.00012,2.94428]
[1779145520218,41.53,77054.6,0.0,0.93883,0.00012,2.97306]
[1779145521225,41.53,77051.45,0.0,0.93845,0.00012,2.98724]
[1779145523239,41.53,77042.97,0.0,0.93743,0.00012,3.02547]
[1779145526260,41.53,77042.26,0.0,0.93735,0.00012,3.02876]
[1779145531297,41.53,77040.74,0.0,0.93733,0.00012,3.02636]
[1779145536332,41.53,77040.85,0.0,0.93734,0.00012,3.02597]
[1779145541366,41.53,77038.81,0.0,0.93709,0.00012,3.03528]
[1779145546402,41.53,77038.93,0.0,0.93711,0.00012,3.03476]
[1779145551436,41.53,77036.22,0.0,0.93678,0.00012,3.04703]
[1779145556473,41.54,77032.8,0.0,0.93631,0.00012,3.06431]
[1779145561506,41.54,77035.24,0.0,0.9366,0.00012,3.0535]
[1779145566552,41.54,77039.9,0.0,0.93717,0.00012,3.03239]
[1779145572595,41.54,77042.79,0.0,0.93752,0.00012,3.01955]
[1779145577665,41.54,77042.22,0.0,0.93744,0.00012,3.02225]
[1779145584677,41.54,77041.08,0.0,0.9373,0.00012,3.0275]
[1779145589713,41.54,77040.75,0.0,0.93726,0.00012,3.02902]
[1779145594746,41.55,77041.0,0.0,0.93746,0.00012,3.01853]
[1779145599782,41.55,77042.88,0.0,0.93769,0.00012,3.01019]
[1779145604819,41.55,77039.2,0.0,0.93724,0.00012,3.02677]
[1779145609851,41.55,77043.81,0.0,0.9378,0.00012,3.00613]
[1779145615895,41.55,77044.57,0.0,0.93788,0.00012,3.00294]
[1779145617946,41.55,77050.73,0.0,0.93862,0.00012,2.97546]
[1779145621935,41.55,77054.51,0.0,0.93905,0.00012,2.95898]
[1779145626970,41.55,77055.36,0.0,0.93914,0.00012,2.95582]
[1779145632011,41.56,77057.83,0.0,0.93941,0.00012,2.94552]
[1779145637041,41.56,77058.29,0.0,0.93945,0.00012,2.94423]
[1779145642076,41.57,77057.72,0.0,0.93936,0.00012,2.94751]
[1779145644090,41.57,77062.76,0.0,0.93994,0.00012,2.92552]
[1779145649125,41.57,77060.18,0.0,0.93962,0.00012,2.93776]
[1779145654161,41.58,77060.65,0.0,0.93982,0.00012,2.92721]
[1779145659196,41.59,77060.33,0.0,0.93976,0.00012,2.92955]
[1779145664230,41.59,77060.4,0.0,0.93975,0.00012,2.93013]
[1779145669265,41.6,77060.81,0.0,0.93977,0.00012,2.92919]
[1779145674300,41.6,77060.26,0.0,0.93968,0.00012,2.93248]
[1779145679335,41.61,77056.81,0.0,0.93926,0.00012,2.94855]
[1779145684371,41.61,77057.35,0.0,0.9393,0.00012,2.94685]
[1779145689405,41.61,77060.19,0.0,0.93962,0.00012,2.93504]
[1779145694440,41.62,77059.08,0.0,0.93947,0.00012,2.94076]
[1779145699476,41.62,77057.37,0.0,0.93924,0.00012,2.94912]
[1779145704514,41.63,77050.68,0.0,0.93843,0.00012,2.97962]
[1779145705519,41.63,77052.62,0.0,0.93866,0.00012,2.97108]
[1779145710552,41.63,77051.49,0.0,0.93851,0.00012,2.97669]
[1779145715588,41.64,77051.92,0.0,0.93872,0.00012,2.96599]
[1779145721634,41.64,77047.75,0.0,0.9382,0.00012,2.98533]
[1779145726665,41.64,77048.35,0.0,0.93826,0.00012,2.98314]
[1779145731701,41.65,77049.14,0.0,0.93834,0.00012,2.98012]
[1779145737742,41.65,77050.6,0.0,0.9385,0.00012,2.97426]
[1779145742777,41.65,77050.3,0.0,0.93845,0.00012,2.97614]
[1779145747812,41.66,77052.94,0.0,0.93875,0.00012,2.96499]
[1779145752848,41.66,77053.38,0.0,0.93878,0.00012,2.96365]
[1779145757883,41.66,77052.63,0.0,0.93868,0.00012,2.96761]
[1779145762917,41.67,77052.45,0.0,0.93864,0.00012,2.96902]
[1779145768998,41.67,77052.12,0.0,0.93858,0.00012,2.97121]
[1779145775001,41.68,77051.67,0.0,0.93868,0.00012,2.96455]
[1779145780040,41.68,77048.08,0.0,0.93824,0.00012,2.98121]
[1779145785075,41.68,77047.51,0.0,0.93816,0.00012,2.98423]
[1779145790109,41.69,77048.38,0.0,0.93825,0.00012,2.98087]
[1779145795145,41.69,77051.39,0.0,0.93859,0.00012,2.96796]
[1779145796152,41.69,77056.73,0.0,0.93922,0.00012,2.9444]
[1779145799209,41.69,77065.11,0.0,0.94019,0.00012,2.90789]
[1779145800180,41.69,77065.13,0.0,0.94019,0.00012,2.90801]
[1779145801186,41.7,77074.06,0.0,0.94121,0.00011,2.86916]
[1779145807229,41.71,77075.06,0.0,0.94129,0.00011,2.86645]
[1779145813271,41.71,77072.39,0.0,0.94094,0.00012,2.87967]
[1779145819348,41.72,77070.53,0.0,0.94068,0.00012,2.88929]
[1779145825357,41.73,77068.86,0.0,0.94046,0.00012,2.89788]
[1779145830394,41.74,77068.78,0.0,0.94042,0.00012,2.89925]
[1779145835431,41.74,77069.33,0.0,0.94063,0.00012,2.88856]
[1779145837443,41.75,77062.47,0.0,0.93982,0.00012,2.91907]
[1779145842478,41.75,77059.98,0.0,0.93951,0.00012,2.9308]
[1779145847514,41.75,77060.43,0.0,0.93954,0.00012,2.92952]
[1779145852548,41.76,77061.37,0.0,0.93964,0.00012,2.92608]
[1779145857583,41.76,77061.56,0.0,0.93964,0.00012,2.92598]
[1779145862618,41.77,77061.61,0.0,0.93963,0.00012,2.92648]
[1779145867654,41.77,77062.29,0.0,0.93969,0.00012,2.92422]
[1779145872688,41.78,77062.31,0.0,0.93967,0.00012,2.92488]
[1779145877723,41.78,77062.46,0.0,0.93967,0.00012,2.92495]
[1779145882758,41.79,77062.43,0.0,0.93964,0.00012,2.92583]
[1779145887793,41.79,77062.38,0.0,0.93962,0.00012,2.92691]
[1779145892829,41.79,77061.09,0.0,0.93962,0.00012,2.92393]
[1779145897863,41.8,77060.01,0.0,0.93947,0.00012,2.92941]
[1779145902898,41.8,77051.86,0.0,0.93849,0.00012,2.96614]
[1779145907933,41.8,77049.45,0.0,0.9382,0.00012,2.97718]
[1779145912968,41.81,77050.45,0.0,0.93831,0.00012,2.97307]
[1779145918003,41.81,77046.22,0.0,0.93779,0.00012,2.99223]
[1779145920054,41.81,77040.42,0.0,0.93709,0.00012,3.01821]
[1779145926060,41.81,77042.91,0.0,0.93739,0.00012,3.00713]
[1779145931092,41.81,77047.35,0.0,0.93792,0.00012,2.98758]
[1779145935124,41.81,77055.54,0.0,0.93888,0.00012,2.95151]
[1779145940159,41.82,77058.19,0.0,0.93918,0.00012,2.94048]
[1779145947208,41.82,77057.19,0.0,0.93904,0.00012,2.94586]
[1779145952242,41.83,77056.73,0.0,0.93914,0.00012,2.93917]
[1779145956308,41.83,77051.35,0.0,0.93849,0.00012,2.96357]
[1779145961308,41.83,77050.76,0.0,0.9384,0.00012,2.96671]
[1779145966377,41.84,77047.08,0.0,0.93795,0.00012,2.98358]
[1779145971378,41.84,77047.29,0.0,0.93796,0.00012,2.98301]
[1779145976448,41.84,77046.84,0.0,0.9379,0.00012,2.98538]
[1779145981448,41.84,77046.94,0.0,0.9379,0.00012,2.98528]
[1779145986518,41.85,77047.83,0.0,0.938,0.00012,2.98167]
[1779145993534,41.85,77047.78,0.0,0.93798,0.00012,2.98239]
[1779145998569,41.85,77045.92,0.0,0.93775,0.00012,2.99103]
[1779146005619,41.85,77045.93,0.0,0.93774,0.00012,2.9914]
[1779146010653,41.85,77043.12,0.0,0.93739,0.00012,3.00425]
[1779146014683,41.86,77040.74,0.0,0.93728,0.00012,3.00554]
[1779146019717,41.86,77040.08,0.0,0.9372,0.00012,3.00866]
[1779146021731,41.86,77033.13,0.0,0.93635,0.00012,3.03991]
[1779146026798,41.86,77033.46,0.0,0.93639,0.00012,3.03836]
[1779146031801,41.86,77033.41,0.0,0.93639,0.00012,3.03854]
[1779146036867,41.86,77032.79,0.0,0.93631,0.00012,3.04129]
[1779146041871,41.86,77035.83,0.0,0.93668,0.00012,3.02761]
[1779146046944,41.86,77031.78,0.0,0.93619,0.00012,3.04581]
[1779146051961,41.86,77034.57,0.0,0.93653,0.00012,3.03324]
[1779146057016,41.86,77034.2,0.0,0.93648,0.00012,3.03494]
[1779146062032,41.85,77034.64,0.0,0.93655,0.00012,3.03262]
[1779146067086,41.84,77033.14,0.0,0.93641,0.00012,3.0375]
[1779146071095,41.83,77030.11,0.0,0.93626,0.00012,3.04006]
[1779146075123,41.83,77022.38,0.0,0.93531,0.00012,3.07498]
[1779146080158,41.83,77017.69,0.0,0.93474,0.00012,3.09589]
[1779146085193,41.83,77015.6,0.0,0.93449,0.00013,3.10484]
[1779146089221,41.82,77010.3,0.0,0.93384,0.00013,3.12853]
[1779146094256,41.82,77011.86,0.0,0.93406,0.00013,3.1206]
[1779146099292,41.81,77011.9,0.0,0.93409,0.00013,3.11961]
[1779146104327,41.81,77012.1,0.0,0.93414,0.00013,3.11784]
[1779146109362,41.8,77012.66,0.0,0.93423,0.00013,3.11444]
[1779146115404,41.8,77011.56,0.0,0.93412,0.00013,3.11836]
[1779146121446,41.79,77011.52,0.0,0.93415,0.00013,3.11742]
[1779146126481,41.78,77006.6,0.0,0.93355,0.00013,3.13897]
[1779146131516,41.78,77007.65,0.0,0.93387,0.00013,3.12453]
[1779146136551,41.79,77009.91,0.0,0.93413,0.00013,3.11513]
[1779146141587,41.79,77011.43,0.0,0.93434,0.00013,3.10727]
[1779146146622,41.78,77009.4,0.0,0.93411,0.00013,3.1156]
[1779146151658,41.77,77009.47,0.0,0.93415,0.00013,3.11431]
[1779146156692,41.77,77007.41,0.0,0.93392,0.00013,3.12276]
[1779146161727,41.77,77007.28,0.0,0.9339,0.00013,3.12349]
[1779146166771,41.77,77006.41,0.0,0.93376,0.00013,3.12837]
[1779146167798,41.77,76991.37,0.0,0.93183,0.00013,3.19804]
[1779146168783,41.78,76991.37,0.0,0.93183,0.00013,3.19814]
[1779146173818,41.78,76991.04,0.0,0.93178,0.00013,3.20002]
[1779146178853,41.78,76990.95,0.0,0.93175,0.00013,3.20078]
[1779146183888,41.78,76991.97,0.0,0.93188,0.00013,3.19641]
[1779146188931,41.78,76989.62,0.0,0.93156,0.00013,3.2077]
[1779146192960,41.79,76985.47,0.0,0.9312,0.00013,3.21751]
[1779146198015,41.79,76985.15,0.0,0.93115,0.00013,3.21923]
[1779146203038,41.79,76984.43,0.0,0.93105,0.00013,3.22277]
[1779146208086,41.79,76977.42,0.0,0.93013,0.00013,3.25575]
[1779146210082,41.79,76976.98,0.0,0.93007,0.00013,3.2578]
[1779146213103,41.79,76971.06,0.0,0.92929,0.00013,3.28559]
[1779146216124,41.79,76970.17,0.0,0.92917,0.00013,3.28951]
[1779146220153,41.78,76964.24,0.0,0.92839,0.00013,3.31718]
[1779146225189,41.78,76965.52,0.0,0.92858,0.00013,3.3105]
[1779146230226,41.78,76964.52,0.0,0.92846,0.00013,3.31468]
[1779146235258,41.77,76966.21,0.0,0.9287,0.00013,3.30613]
[1779146240293,41.77,76969.66,0.0,0.92918,0.00013,3.28931]
[1779146245328,41.77,76973.11,0.0,0.92965,0.00013,3.27283]
[1779146250363,41.77,76972.61,0.0,0.92958,0.00013,3.275]
[1779146255399,41.77,76976.56,0.0,0.9303,0.00013,3.24657]
[1779146260433,41.77,76976.47,0.0,0.93028,0.00013,3.24707]
[1779146266476,41.77,76976.71,0.0,0.93031,0.00013,3.24605]
[1779146271511,41.77,76972.75,0.0,0.92978,0.00013,3.26472]
[1779146276546,41.77,76971.48,0.0,0.92962,0.00013,3.27055]
[1779146281581,41.77,76971.33,0.0,0.9296,0.00013,3.27111]
[1779146286616,41.77,76971.29,0.0,0.9296,0.00013,3.27114]
[1779146291651,41.77,76971.93,0.0,0.92969,0.00013,3.26796]
[1779146296686,41.77,76974.64,0.0,0.93005,0.00013,3.25515]
[1779146301721,41.77,76973.83,0.0,0.92995,0.00013,3.25891]
[1779146306757,41.77,76974.66,0.0,0.93006,0.00013,3.25497]
[1779146311793,41.77,76974.26,0.0,0.9302,0.00013,3.24695]
[1779146318863,41.78,76972.81,0.0,0.92994,0.00013,3.25589]
[1779146323876,41.79,76973.41,0.0,0.92996,0.00013,3.25519]
[1779146328934,41.8,76970.76,0.0,0.92955,0.00013,3.26979]
[1779146333947,41.81,76970.35,0.0,0.92945,0.00013,3.27324]
[1779146339004,41.81,76969.85,0.0,0.9294,0.00013,3.27534]
[1779146345025,41.81,76969.9,0.0,0.9294,0.00013,3.27518]
[1779146350061,41.82,76968.12,0.0,0.92911,0.00013,3.28537]
[1779146355096,41.83,76968.67,0.0,0.92914,0.00013,3.28451]
[1779146360131,41.84,76969.18,0.0,0.92916,0.00013,3.28383]
[1779146365166,41.85,76967.32,0.0,0.92886,0.00013,3.29434]
[1779146370201,41.86,76966.09,0.0,0.92865,0.00013,3.30182]
[1779146375237,41.86,76965.89,0.0,0.9288,0.00013,3.29322]
[1779146380273,41.86,76965.6,0.0,0.92877,0.00013,3.29412]
[1779146385309,41.86,76969.86,0.0,0.92936,0.00013,3.27358]
[1779146390345,41.86,76969.59,0.0,0.92933,0.00013,3.27454]
[1779146395377,41.86,76969.6,0.0,0.92934,0.00013,3.27419]
[1779146400411,41.85,76971.49,0.0,0.9296,0.00013,3.26511]
[1779146405446,41.85,76973.05,0.0,0.92981,0.00013,3.25768]
[1779146410481,41.85,76972.89,0.0,0.92979,0.00013,3.25837]
[1779146415516,41.85,76971.98,0.0,0.92967,0.00013,3.26258]
[1779146420551,41.85,76971.28,0.0,0.92958,0.00013,3.26581]
[1779146426593,41.85,76970.85,0.0,0.92952,0.00013,3.26775]
[1779146432635,41.85,76970.91,0.0,0.92972,0.00013,3.25751]
[1779146437671,41.85,76965.3,0.0,0.92897,0.00013,3.28389]
[1779146442709,41.85,76961.3,0.0,0.92844,0.00013,3.3025]
[1779146447740,41.85,76957.19,0.0,0.9279,0.00014,3.32157]
[1779146452774,41.84,76953.12,0.0,0.92736,0.00014,3.34029]
[1779146457812,41.84,76952.94,0.0,0.92736,0.00014,3.34046]
[1779146462847,41.84,76953.09,0.0,0.9274,0.00014,3.33906]
[1779146467882,41.83,76953.38,0.0,0.92746,0.00014,3.33703]
[1779146472917,41.83,76956.31,0.0,0.92787,0.00014,3.32246]
[1779146477951,41.82,76955.93,0.0,0.92784,0.00014,3.32373]
[1779146482986,41.83,76955.43,0.0,0.92776,0.00014,3.3264]
[1779146488043,41.84,76955.55,0.0,0.92773,0.00014,3.32742]
[1779146493076,41.85,76961.21,0.0,0.92864,0.00013,3.29224]
[1779146498111,41.85,76963.42,0.0,0.92891,0.00013,3.28285]
[1779146503146,41.85,76965.48,0.0,0.92919,0.00013,3.27291]
[1779146508181,41.85,76968.64,0.0,0.92962,0.00013,3.25797]
[1779146518252,41.85,76968.77,0.0,0.92964,0.00013,3.25731]
[1779146523289,41.85,76969.67,0.0,0.92976,0.00013,3.25307]
[1779146528324,41.85,76969.97,0.0,0.9298,0.00013,3.25166]
[1779146533360,41.85,76970.21,0.0,0.92983,0.00013,3.25054]
[1779146538395,41.86,76970.6,0.0,0.92985,0.00013,3.24959]
[1779146543431,41.86,76972.47,0.0,0.9301,0.00013,3.24087]
[1779146549472,41.86,76972.34,0.0,0.93008,0.00013,3.24159]
[1779146555514,41.86,76972.48,0.0,0.93028,0.00013,3.23121]
[1779146560561,41.86,76973.05,0.0,0.93035,0.00013,3.22871]
[1779146568606,41.86,76972.87,0.0,0.93032,0.00013,3.22984]
[1779146573641,41.86,76972.64,0.0,0.93029,0.00013,3.23109]
[1779146580701,41.87,76972.6,0.0,0.93025,0.00013,3.23238]
[1779146585725,41.88,76972.64,0.0,0.93019,0.00013,3.23452]
[1779146590760,41.88,76972.6,0.0,0.93017,0.00013,3.23527]
[1779146595796,41.89,76972.39,0.0,0.93014,0.00013,3.23638]
[1779146597811,41.89,76978.22,0.0,0.93091,0.00013,3.20922]
[1779146599824,41.89,76984.1,0.0,0.93167,0.00013,3.18208]
[1779146604859,41.88,76983.7,0.0,0.93163,0.00013,3.18334]
[1779146609894,41.88,76982.7,0.0,0.93153,0.00013,3.18701]
[1779146612915,41.88,76973.36,0.0,0.93049,0.00013,3.22094]
[1779146617950,41.88,76969.4,0.0,0.92996,0.00013,3.23963]
[1779146622986,41.88,76975.11,0.0,0.93071,0.00013,3.21309]
[1779146626010,41.88,76981.09,0.0,0.93148,0.00013,3.18554]
[1779146631056,41.89,76981.79,0.0,0.93156,0.00013,3.18282]
[1779146636080,41.89,76981.56,0.0,0.93151,0.00013,3.18446]
[1779146641125,41.89,76978.78,0.0,0.93114,0.00013,3.19789]
[1779146646150,41.9,76978.63,0.0,0.9311,0.00013,3.19905]
[1779146651196,41.9,76978.01,0.0,0.93101,0.00013,3.20239]
[1779146654206,41.9,76972.73,0.0,0.93031,0.00013,3.22725]
[1779146661266,41.9,76971.42,0.0,0.93013,0.00013,3.23367]
[1779146666290,41.9,76971.79,0.0,0.93017,0.00013,3.23215]
[1779146671336,41.9,76974.28,0.0,0.93068,0.00013,3.21085]
[1779146676360,41.91,76975.71,0.0,0.93086,0.00013,3.20455]
[1779146681406,41.91,76975.53,0.0,0.93083,0.00013,3.20579]
[1779146686431,41.91,76975.46,0.0,0.9308,0.00013,3.20652]
[1779146691477,41.91,76975.69,0.0,0.93082,0.00013,3.20585]
[1779146696500,41.92,76975.2,0.0,0.93075,0.00013,3.20852]
[1779146701547,41.92,76974.78,0.0,0.93068,0.00013,3.21086]
[1779146706570,41.92,76974.65,0.0,0.93066,0.00013,3.2118]
[1779146711623,41.92,76972.08,0.0,0.93031,0.00013,3.22413]
[1779146717647,41.92,76972.25,0.0,0.93032,0.00013,3.22363]
[1779146723689,41.93,76974.84,0.0,0.93065,0.00013,3.21187]
[1779146728724,41.93,76974.57,0.0,0.93061,0.00013,3.21344]
[1779146734766,41.93,76974.62,0.0,0.9308,0.00013,3.20371]
[1779146739801,41.93,76974.79,0.0,0.93081,0.00013,3.20328]
[1779146744838,41.93,76974.64,0.0,0.93078,0.00013,3.20434]
[1779146749874,41.94,76974.54,0.0,0.93075,0.00013,3.20515]
[1779146754909,41.94,76976.32,0.0,0.93098,0.00013,3.19722]
[1779146759944,41.94,76977.06,0.0,0.93106,0.00013,3.19419]
[1779146764987,41.94,76977.72,0.0,0.93114,0.00013,3.19155]
[1779146765988,41.94,76983.74,0.0,0.93192,0.00013,3.16375]
[1779146771022,41.94,76985.9,0.0,0.93223,0.00013,3.15299]
[1779146777067,41.93,76986.76,0.0,0.93237,0.00013,3.14767]
[1779146781093,41.93,76980.11,0.0,0.93153,0.00013,3.17751]
[1779146786128,41.93,76981.06,0.0,0.93165,0.00013,3.1733]
[1779146791163,41.93,76981.68,0.0,0.93193,0.00013,3.16043]
[1779146797210,41.92,76981.4,0.0,0.93193,0.00013,3.1603]
[1779146802260,41.91,76981.59,0.0,0.93199,0.00013,3.15824]
[1779146807279,41.9,76981.0,0.0,0.93194,0.00013,3.15979]
[1779146812335,41.9,76981.62,0.0,0.93206,0.00013,3.15575]
[1779146817350,41.9,76981.61,0.0,0.93204,0.00013,3.15654]
[1779146822405,41.9,76981.65,0.0,0.93205,0.00013,3.15595]
[1779146827420,41.89,76982.95,0.0,0.93225,0.00013,3.1488]
[1779146832477,41.89,76981.46,0.0,0.93209,0.00013,3.15459]
[1779146837491,41.88,76982.64,0.0,0.93228,0.00013,3.14799]
[1779146842547,41.87,76981.97,0.0,0.93222,0.00013,3.14999]
[1779146847561,41.87,76981.69,0.0,0.93217,0.00013,3.15169]
[1779146852617,41.87,76981.73,0.0,0.9324,0.00013,3.14052]
[1779146857631,41.87,76982.11,0.0,0.93244,0.00013,3.13884]
[1779146862687,41.86,76982.8,0.0,0.93256,0.00013,3.13462]
[1779146867701,41.86,76982.84,0.0,0.9326,0.00013,3.13342]
[1779146872736,41.85,76983.96,0.0,0.93277,0.00013,3.12726]
[1779146877770,41.84,76983.62,0.0,0.93275,0.00013,3.12785]
[1779146882826,41.84,76983.09,0.0,0.93272,0.00013,3.12913]
[1779146887840,41.83,76983.5,0.0,0.9328,0.00013,3.12627]
[1779146892897,41.83,76984.48,0.0,0.93295,0.00013,3.12081]
[1779146897910,41.82,76984.48,0.0,0.93297,0.00013,3.1199]
[1779146902967,41.81,76984.09,0.0,0.93295,0.00013,3.12078]
[1779146907981,41.81,76982.26,0.0,0.93274,0.00013,3.12829]
[1779146913037,41.8,76982.88,0.0,0.93303,0.00013,3.11466]
[1779146918055,41.8,76983.94,0.0,0.93319,0.00013,3.10892]
[1779146923090,41.79,76986.61,0.0,0.93356,0.00013,3.0959]
[1779146928125,41.79,76982.0,0.0,0.93298,0.00013,3.11638]
[1779146933178,41.79,76982.19,0.0,0.93301,0.00013,3.11541]
[1779146938195,41.79,76981.97,0.0,0.93297,0.00013,3.1167]
[1779146943249,41.78,76982.06,0.0,0.93301,0.00013,3.11543]
[1779146948265,41.78,76986.05,0.0,0.93355,0.00013,3.09623]
[1779146951287,41.78,76992.55,0.0,0.93439,0.00013,3.06612]
[1779146952294,41.78,76999.02,0.0,0.93521,0.00013,3.03651]
[1779146953348,41.78,76997.86,0.0,0.93507,0.00013,3.04169]
[1779146956323,41.78,76991.24,0.0,0.93423,0.00013,3.07167]
[1779146961358,41.77,76989.66,0.0,0.93405,0.00013,3.07839]
[1779146966393,41.77,76988.05,0.0,0.93386,0.00013,3.08516]
[1779146971428,41.76,76986.0,0.0,0.9338,0.00013,3.08415]
[1779146976462,41.76,76985.24,0.0,0.93372,0.00013,3.087]
[1779146981498,41.76,76982.18,0.0,0.93334,0.00013,3.10043]
[1779146986533,41.75,76981.25,0.0,0.93324,0.00013,3.10392]
[1779146992575,41.74,76981.99,0.0,0.93338,0.00013,3.09921]
[1779146993607,41.74,76971.93,0.0,0.93207,0.00013,3.14556]
[1779146996603,41.74,76969.05,0.0,0.93171,0.00013,3.15827]
[1779146999623,41.73,76963.81,0.0,0.93104,0.00013,3.18195]
[1779147001646,41.74,76958.59,0.0,0.93034,0.00013,3.20662]
[1779147003678,41.74,76947.37,0.0,0.92883,0.00014,3.25967]
[1779147004667,41.74,76947.37,0.0,0.92883,0.00014,3.25967]
[1779147009701,41.74,76948.56,0.0,0.92899,0.00014,3.25396]
[1779147013748,41.74,76958.82,0.0,0.93037,0.00013,3.20558]
[1779147016751,41.74,76958.82,0.0,0.93037,0.00013,3.20574]
[1779147023818,41.74,76958.25,0.0,0.93028,0.00013,3.20883]
[1779147028834,41.74,76957.06,0.0,0.93011,0.00013,3.21468]
[1779147033888,41.74,76956.96,0.0,0.93029,0.00013,3.20542]
[1779147039911,41.74,76956.93,0.0,0.93027,0.00013,3.2059]
[1779147044950,41.75,76956.43,0.0,0.9302,0.00013,3.20852]
[1779147049981,41.75,76956.67,0.0,0.93022,0.00013,3.20765]
[1779147055018,41.75,76956.06,0.0,0.93013,0.00013,3.21075]
[1779147060051,41.75,76953.5,0.0,0.92978,0.00013,3.22302]
[1779147065086,41.75,76953.0,0.0,0.92971,0.00013,3.2255]
[1779147070124,41.75,76952.33,0.0,0.92962,0.00013,3.22877]
[1779147076164,41.75,76951.73,0.0,0.92953,0.00013,3.23172]
[1779147080192,41.75,76945.71,0.0,0.92872,0.00014,3.26027]
[1779147082207,41.75,76941.95,0.0,0.9282,0.00014,3.27806]
[1779147087241,41.75,76938.35,0.0,0.92772,0.00014,3.29487]
[1779147089255,41.75,76947.9,0.0,0.92903,0.00014,3.24939]
[1779147090262,41.75,76951.46,0.0,0.92951,0.00014,3.23257]
[1779147095298,41.75,76954.57,0.0,0.93012,0.00013,3.20809]
[1779147098318,41.75,76960.61,0.0,0.93092,0.00013,3.17999]
[1779147104380,41.76,76960.81,0.0,0.93093,0.00013,3.17968]
[1779147110402,41.76,76960.83,0.0,0.93091,0.00013,3.18023]
[1779147115437,41.76,76965.13,0.0,0.93146,0.00013,3.1608]
[1779147121483,41.76,76964.56,0.0,0.93139,0.00013,3.16356]
[1779147124520,41.76,76971.95,0.0,0.93238,0.00013,3.12835]
[1779147128533,41.76,76964.13,0.0,0.93136,0.00013,3.1643]
[1779147133568,41.76,76959.05,0.0,0.93067,0.00013,3.18869]
[1779147138603,41.76,76958.96,0.0,0.93064,0.00013,3.18969]
[1779147143639,41.77,76958.74,0.0,0.9306,0.00013,3.19123]
[1779147148673,41.77,76959.11,0.0,0.93064,0.00013,3.18998]
[1779147150688,41.77,76947.54,0.0,0.92908,0.00014,3.24454]
[1779147151694,41.77,76942.31,0.0,0.92856,0.00014,3.25923]
[1779147154731,41.77,76931.93,0.0,0.92713,0.00014,3.30848]
[1779147159750,41.77,76931.06,0.0,0.92703,0.00014,3.31213]
[1779147164801,41.76,76925.37,0.0,0.92625,0.00014,3.33876]
[1779147169820,41.76,76925.26,0.0,0.92626,0.00014,3.33855]
[1779147174855,41.75,76923.98,0.0,0.9261,0.00014,3.34392]
[1779147179890,41.75,76920.46,0.0,0.92563,0.00014,3.36005]
[1779147184943,41.74,76919.13,0.0,0.92547,0.00014,3.36549]
[1779147189961,41.74,76920.39,0.0,0.92568,0.00014,3.35842]
[1779147195015,41.73,76919.89,0.0,0.92563,0.00014,3.35992]
[1779147200035,41.73,76922.55,0.0,0.92604,0.00014,3.34617]
[1779147205087,41.72,76925.14,0.0,0.92642,0.00014,3.33282]
[1779147210103,41.72,76925.62,0.0,0.92651,0.00014,3.32976]
[1779147215157,41.71,76927.6,0.0,0.92701,0.00014,3.30951]
[1779147220174,41.71,76926.88,0.0,0.92692,0.00014,3.31238]
[1779147225229,41.7,76926.84,0.0,0.92693,0.00014,3.31195]
[1779147230244,41.7,76927.77,0.0,0.92708,0.00014,3.30691]
[1779147235299,41.7,76927.94,0.0,0.92712,0.00014,3.30553]
[1779147241322,41.69,76927.73,0.0,0.92711,0.00014,3.30587]
[1779147244341,41.69,76939.71,0.0,0.92877,0.00014,3.24847]
[1779147245370,41.69,76933.95,0.0,0.92798,0.00014,3.27583]
[1779147247364,41.69,76926.2,0.0,0.92691,0.00014,3.31279]
[1779147248370,41.69,76927.21,0.0,0.92705,0.00014,3.30782]
[1779147250384,41.69,76919.86,0.0,0.92603,0.00014,3.34287]
[1779147255440,41.68,76917.31,0.0,0.9257,0.00014,3.35429]
[1779147260454,41.68,76920.2,0.0,0.92613,0.00014,3.33943]
[1779147265510,41.67,76923.52,0.0,0.92662,0.00014,3.32271]
[1779147270524,41.67,76922.89,0.0,0.92655,0.00014,3.32502]
[1779147275583,41.67,76937.62,0.0,0.92881,0.00014,3.24389]
[1779147276566,41.66,76937.62,0.0,0.92881,0.00014,3.24385]
[1779147281601,41.66,76936.88,0.0,0.92871,0.00014,3.24729]
[1779147287647,41.66,76936.19,0.0,0.92862,0.00014,3.25049]
[1779147292677,41.66,76938.85,0.0,0.92898,0.00014,3.23783]
[1779147298720,41.66,76938.27,0.0,0.9289,0.00014,3.24057]
[1779147303755,41.66,76934.12,0.0,0.92834,0.00014,3.26025]
[1779147308790,41.66,76934.52,0.0,0.92839,0.00014,3.25823]
[1779147313825,41.66,76930.94,0.0,0.9279,0.00014,3.27521]
[1779147318860,41.66,76928.95,0.0,0.92763,0.00014,3.28444]
[1779147323901,41.66,76929.49,0.0,0.92772,0.00014,3.28159]
[1779147328932,41.66,76929.71,0.0,0.92776,0.00014,3.28025]
[1779147333966,41.66,76935.22,0.0,0.92872,0.00014,3.2437]
[1779147339002,41.66,76935.33,0.0,0.92873,0.00014,3.2432]
[1779147344038,41.66,76930.48,0.0,0.92806,0.00014,3.26631]
[1779147346076,41.66,76928.13,0.0,0.92774,0.00014,3.27746]
[1779147351087,41.65,76929.72,0.0,0.92797,0.00014,3.26969]
[1779147355115,41.65,76934.81,0.0,0.92867,0.00014,3.24539]
[1779147360150,41.65,76934.04,0.0,0.92856,0.00014,3.24902]
[1779147365186,41.65,76936.84,0.0,0.92895,0.00014,3.23567]
[1779147367201,41.65,76940.08,0.0,0.92939,0.00014,3.22036]
[1779147372235,41.65,76938.73,0.0,0.9292,0.00014,3.22684]
[1779147376295,41.65,76944.51,0.0,0.92999,0.00014,3.19958]
[1779147381298,41.66,76944.35,0.0,0.92996,0.00014,3.20058]
[1779147386364,41.66,76943.66,0.0,0.92986,0.00014,3.20407]
[1779147391369,41.66,76943.73,0.0,0.93006,0.00014,3.19396]
[1779147396436,41.66,76943.35,0.0,0.93,0.00014,3.19607]
[1779147401438,41.66,76943.65,0.0,0.93003,0.00014,3.195]
[1779147406504,41.67,76944.13,0.0,0.93008,0.00014,3.19309]
[1779147411510,41.67,76944.28,0.0,0.93009,0.00014,3.19275]
[1779147416575,41.67,76945.04,0.0,0.93018,0.00014,3.18956]
[1779147421579,41.67,76945.01,0.0,0.93017,0.00014,3.1901]
[1779147426615,41.67,76944.72,0.0,0.93012,0.00014,3.19185]
[1779147427621,41.68,76950.35,0.0,0.93087,0.00013,3.16547]
[1779147428628,41.67,76954.24,0.0,0.9314,0.00013,3.147]
[1779147431649,41.67,76955.78,0.0,0.93163,0.00013,3.13913]
[1779147436714,41.66,76964.85,0.0,0.93285,0.00013,3.09592]
[1779147438698,41.66,76964.95,0.0,0.93287,0.00013,3.09516]
[1779147446784,41.65,76965.24,0.0,0.93294,0.00013,3.0927]
[1779147451789,41.65,76967.85,0.0,0.9335,0.00013,3.06995]
[1779147456854,41.65,76967.9,0.0,0.93352,0.00013,3.06923]
[1779147461862,41.64,76967.3,0.0,0.93345,0.00013,3.07151]
[1779147466925,41.64,76966.8,0.0,0.9334,0.00013,3.07334]
[1779147472939,41.64,76964.51,0.0,0.93312,0.00013,3.08327]
[1779147477974,41.63,76966.81,0.0,0.93343,0.00013,3.07214]
[1779147484017,41.63,76966.83,0.0,0.93345,0.00013,3.07151]
[1779147489051,41.63,76966.88,0.0,0.93347,0.00013,3.07083]
[1779147494087,41.63,76966.18,0.0,0.93339,0.00013,3.07363]
[1779147499122,41.62,76969.48,0.0,0.93383,0.00013,3.058]
[1779147501136,41.62,76974.49,0.0,0.93448,0.00013,3.03487]
[1779147506171,41.62,76979.2,0.0,0.93509,0.00013,3.01329]
[1779147511207,41.62,76975.17,0.0,0.93476,0.00013,3.02187]
[1779147513220,41.62,76971.89,0.0,0.93434,0.00013,3.03686]
[1779147519262,41.62,76972.34,0.0,0.93441,0.00013,3.03455]
[1779147526310,41.62,76973.78,0.0,0.9346,0.00013,3.02768]
[1779147534367,41.62,76975.31,0.0,0.9348,0.00013,3.02045]
[1779147539402,41.62,76976.27,0.0,0.93493,0.00013,3.01592]
[1779147544439,41.62,76975.9,0.0,0.93488,0.00013,3.01748]
[1779147549472,41.62,76976.24,0.0,0.93493,0.00013,3.01579]
[1779147552493,41.61,76969.63,0.0,0.93408,0.00013,3.04602]
[1779147557582,41.61,76969.69,0.0,0.9341,0.00013,3.04536]
[1779147563571,41.61,76969.81,0.0,0.93413,0.00013,3.04436]
[1779147568605,41.61,76973.99,0.0,0.93468,0.00013,3.02482]
[1779147573641,41.61,76974.39,0.0,0.93493,0.00013,3.01292]
[1779147579683,41.61,76974.33,0.0,0.93492,0.00013,3.01301]
[1779147584718,41.6,76977.21,0.0,0.93529,0.00013,2.99978]
[1779147589753,41.6,76976.3,0.0,0.93518,0.00013,3.0039]
[1779147594788,41.6,76976.61,0.0,0.93522,0.00013,3.00243]
[1779147600831,41.6,76976.54,0.0,0.93521,0.00013,3.00271]
[1779147602846,41.6,76982.85,0.0,0.93602,0.00013,2.97396]
[1779147607934,41.61,76979.84,0.0,0.93563,0.00013,2.98782]
[1779147609894,41.61,76973.76,0.0,0.93485,0.00013,3.01562]
[1779147610901,41.6,76971.55,0.0,0.93457,0.00013,3.02571]
[1779147615936,41.6,76972.49,0.0,0.9347,0.00013,3.02111]
[1779147620971,41.6,76973.28,0.0,0.9348,0.00013,3.01723]
[1779147626006,41.6,76974.06,0.0,0.93491,0.00013,3.01341]
[1779147631041,41.6,76974.28,0.0,0.93514,0.00013,3.00226]
[1779147636076,41.6,76974.79,0.0,0.93521,0.00013,2.99978]
[1779147637083,41.6,76980.13,0.0,0.93589,0.00013,2.97544]
[1779147642119,41.6,76984.07,0.0,0.93638,0.00013,2.95777]
[1779147647154,41.6,76984.24,0.0,0.9364,0.00013,2.95726]
[1779147652189,41.6,76983.54,0.0,0.9363,0.00013,2.9607]
[1779147655210,41.6,76989.68,0.0,0.93707,0.00013,2.93317]
[1779147660245,41.61,76990.03,0.0,0.9371,0.00013,2.93209]
[1779147665280,41.61,76988.64,0.0,0.93691,0.00013,2.93885]
[1779147670315,41.61,76989.43,0.0,0.937,0.00013,2.93573]
[1779147672329,41.61,76994.51,0.0,0.93763,0.00012,2.91307]
[1779147677365,41.62,76997.76,0.0,0.93801,0.00012,2.89914]
[1779147679378,41.62,77001.04,0.0,0.93841,0.00012,2.88479]
[1779147684413,41.62,77002.67,0.0,0.93858,0.00012,2.8784]
[1779147689448,41.63,77003.65,0.0,0.93868,0.00012,2.87492]
[1779147691462,41.63,77001.4,0.0,0.93858,0.00012,2.8756]
[1779147696497,41.64,77005.74,0.0,0.93909,0.00012,2.85721]
[1779147701532,41.64,77010.3,0.0,0.93961,0.00012,2.83808]
[1779147706567,41.64,77006.94,0.0,0.93921,0.00012,2.8526]
[1779147711602,41.64,77007.58,0.0,0.93931,0.00012,2.84893]
[1779147716638,41.63,77009.63,0.0,0.93958,0.00012,2.83906]
[1779147721671,41.63,77006.69,0.0,0.93925,0.00012,2.85132]
[1779147726710,41.62,77006.86,0.0,0.93929,0.00012,2.84973]
[1779147731743,41.62,77016.66,0.0,0.9405,0.00012,2.80561]
[1779147732750,41.62,77022.99,0.0,0.94126,0.00012,2.77776]
[1779147733758,41.62,77023.74,0.0,0.94135,0.00012,2.77442]
[1779147738861,41.61,77023.39,0.0,0.94131,0.00012,2.77564]
[1779147744834,41.61,77023.43,0.0,0.94133,0.00012,2.77514]
[1779147749869,41.61,77023.41,0.0,0.94133,0.00012,2.77498]
[1779147754904,41.61,77023.36,0.0,0.94151,0.00012,2.76546]
[1779147759939,41.61,77023.71,0.0,0.94156,0.00012,2.76383]
[1779147764973,41.61,77023.25,0.0,0.94151,0.00012,2.76573]
[1779147770010,41.61,77023.38,0.0,0.94152,0.00012,2.76506]
[1779147776057,41.61,77022.8,0.0,0.94146,0.00012,2.76748]
[1779147781092,41.61,77019.47,0.0,0.94107,0.00012,2.78185]
[1779147786130,41.6,77019.7,0.0,0.9411,0.00012,2.7806]
[1779147791162,41.6,77020.11,0.0,0.94116,0.00012,2.77858]
[1779147796199,41.6,77017.74,0.0,0.94088,0.00012,2.78867]
[1779147801236,41.6,77018.1,0.0,0.94093,0.00012,2.78678]
[1779147806271,41.6,77018.93,0.0,0.94104,0.00012,2.78283]
[1779147808285,41.6,77012.01,0.0,0.94022,0.00012,2.81304]
[1779147813320,41.59,77012.64,0.0,0.94049,0.00012,2.80014]
[1779147818355,41.59,77012.87,0.0,0.94053,0.00012,2.79868]
[1779147823390,41.59,77012.88,0.0,0.94052,0.00012,2.79895]
[1779147827418,41.6,77017.91,0.0,0.94111,0.00012,2.77737]
[1779147832453,41.59,77019.74,0.0,0.94134,0.00012,2.76909]
[1779147837488,41.59,77020.59,0.0,0.94144,0.00012,2.7652]
[1779147842523,41.59,77019.95,0.0,0.94137,0.00012,2.76781]
[1779147846551,41.59,77026.92,0.0,0.9422,0.00012,2.73731]
[1779147848566,41.59,77029.14,0.0,0.94246,0.00012,2.72771]
[1779147853601,41.59,77029.59,0.0,0.94251,0.00012,2.72594]
[1779147858646,41.59,77037.91,0.0,0.94347,0.00012,2.69024]
[1779147859704,41.59,77044.28,0.0,0.9442,0.00011,2.66306]
[1779147860655,41.59,77044.28,0.0,0.9442,0.00011,2.66319]
[1779147865687,41.6,77043.69,0.0,0.94411,0.00011,2.66644]
[1779147870722,41.6,77044.1,0.0,0.94414,0.00011,2.66539]
[1779147875757,41.61,77042.78,0.0,0.94415,0.00011,2.66234]
[1779147880792,41.61,77041.83,0.0,0.94402,0.00011,2.66715]
[1779147885860,41.62,77041.68,0.0,0.94398,0.00011,2.66853]
[1779147896936,41.63,77041.57,0.0,0.94392,0.00011,2.67062]
[1779147901976,41.63,77040.69,0.0,0.9438,0.00011,2.67511]
[1779147907011,41.64,77039.52,0.0,0.94365,0.00012,2.68082]
[1779147910053,41.64,77031.94,0.0,0.94276,0.00012,2.71381]
[1779147913058,41.64,77031.36,0.0,0.94269,0.00012,2.71656]
[1779147918096,41.64,77025.31,0.0,0.94197,0.00012,2.74312]
[1779147921115,41.64,77020.94,0.0,0.94145,0.00012,2.76223]
[1779147923131,41.65,77015.76,0.0,0.94081,0.00012,2.78565]
[1779147924138,41.65,77011.71,0.0,0.94031,0.00012,2.80377]
[1779147928166,41.66,77010.87,0.0,0.94018,0.00012,2.80869]
[1779147929173,41.66,77005.35,0.0,0.9395,0.00012,2.83336]
[1779147930194,41.66,77001.05,0.0,0.93897,0.00012,2.85269]
[1779147934208,41.67,77001.03,0.0,0.93913,0.00012,2.84397]
[1779147939242,41.67,77002.65,0.0,0.9393,0.00012,2.83791]
[1779147944277,41.68,77004.24,0.0,0.93946,0.00012,2.83196]
[1779147946291,41.68,77009.95,0.0,0.94014,0.00012,2.8072]
[1779147951326,41.69,77011.1,0.0,0.94024,0.00012,2.80363]
[1779147956362,41.7,77011.73,0.0,0.94028,0.00012,2.80208]
[1779147961396,41.71,77011.08,0.0,0.94017,0.00012,2.8061]
[1779147966432,41.71,77015.62,0.0,0.94069,0.00012,2.7873]
[1779147967440,41.72,77020.71,0.0,0.94129,0.00012,2.76535]
[1779147972474,41.72,77014.1,0.0,0.94046,0.00012,2.79557]
[1779147980545,41.74,77013.83,0.0,0.94038,0.00012,2.79867]
[1779147985566,41.74,77015.88,0.0,0.94059,0.00012,2.79088]
[1779147990614,41.75,77013.75,0.0,0.9403,0.00012,2.8014]
[1779147995636,41.76,77012.44,0.0,0.9403,0.00012,2.79862]
[1779148000685,41.76,77014.05,0.0,0.94046,0.00012,2.79274]
[1779148006713,41.77,77013.43,0.0,0.94035,0.00012,2.79686]
[1779148010756,41.78,77007.25,0.0,0.93958,0.00012,2.8249]
[1779148014771,41.78,76999.83,0.0,0.93865,0.00012,2.85844]
[1779148015779,41.78,76991.97,0.0,0.93768,0.00012,2.8936]
[1779148016786,41.78,76985.75,0.0,0.93689,0.00013,2.92157]
[1779148017793,41.78,76982.65,0.0,0.9365,0.00013,2.93557]
[1779148019807,41.78,76976.58,0.0,0.93573,0.00013,2.96303]
[1779148022829,41.78,76974.42,0.0,0.93546,0.00013,2.97274]
[1779148028872,41.78,76973.4,0.0,0.93536,0.00013,2.97604]
[1779148033906,41.76,76968.01,0.0,0.93473,0.00013,2.99854]
[1779148040980,41.76,76965.72,0.0,0.93446,0.00013,3.00818]
[1779148045990,41.76,76971.06,0.0,0.93515,0.00013,2.9835]
[1779148048012,41.76,76971.06,0.0,0.93515,0.00013,2.98345]
[1779148051052,41.76,76968.07,0.0,0.93497,0.00013,2.98707]
[1779148053049,41.76,76951.48,0.0,0.9328,0.00013,3.0632]
[1779148054053,41.75,76939.81,0.0,0.93124,0.00013,3.1173]
[1779148055060,41.75,76938.82,0.0,0.93112,0.00013,3.12171]
[1779148060095,41.74,76938.36,0.0,0.9311,0.00013,3.12242]
[1779148065131,41.74,76934.87,0.0,0.93066,0.00014,3.1376]
[1779148070166,41.73,76933.29,0.0,0.93048,0.00014,3.14371]
[1779148075200,41.72,76939.19,0.0,0.93131,0.00013,3.11484]
[1779148080235,41.72,76937.97,0.0,0.93118,0.00013,3.11947]
[1779148085270,41.71,76937.84,0.0,0.93119,0.00013,3.11895]
[1779148090304,41.7,76938.29,0.0,0.93129,0.00013,3.11573]
[1779148095340,41.69,76937.88,0.0,0.93126,0.00013,3.11656]
[1779148100375,41.69,76935.07,0.0,0.93091,0.00014,3.12863]
[1779148102390,41.69,76931.14,0.0,0.93039,0.00014,3.14659]
[1779148104405,41.69,76925.32,0.0,0.92959,0.00014,3.17424]
[1779148109438,41.69,76928.46,0.0,0.93001,0.00014,3.15989]
[1779148114473,41.69,76929.99,0.0,0.9304,0.00014,3.14323]
[1779148119508,41.7,76930.36,0.0,0.93043,0.00014,3.14215]
[1779148121546,41.7,76942.57,0.0,0.93208,0.00013,3.08499]
[1779148122529,41.7,76942.68,0.0,0.9321,0.00013,3.08432]
[1779148128570,41.69,76946.56,0.0,0.93264,0.00013,3.06553]
[1779148133605,41.69,76946.83,0.0,0.93269,0.00013,3.06366]
[1779148138641,41.68,76947.36,0.0,0.93278,0.00013,3.0606]
[1779148143678,41.68,76948.45,0.0,0.93294,0.00013,3.05498]
[1779148148711,41.68,76948.08,0.0,0.93291,0.00013,3.05614]
[1779148151757,41.68,76958.29,0.0,0.93426,0.00013,3.00882]
[1779148157775,41.67,76958.62,0.0,0.93431,0.00013,3.00706]
[1779148162810,41.67,76955.19,0.0,0.93386,0.00013,3.02261]
[1779148167846,41.67,76954.45,0.0,0.93378,0.00013,3.02568]
[1779148172881,41.67,76957.53,0.0,0.93438,0.00013,3.00124]
[1779148178923,41.67,76958.71,0.0,0.93454,0.00013,2.99564]
[1779148183959,41.67,76958.24,0.0,0.93448,0.00013,2.99768]
[1779148188993,41.67,76955.24,0.0,0.9341,0.00013,3.01133]
[1779148194028,41.66,76954.31,0.0,0.93398,0.00013,3.01538]
[1779148200075,41.66,76952.66,0.0,0.93377,0.00013,3.02262]
[1779148206111,41.66,76954.32,0.0,0.934,0.00013,3.01461]
[1779148212180,41.66,76955.51,0.0,0.93417,0.00013,3.00887]
[1779148217189,41.66,76955.51,0.0,0.93417,0.00013,3.00868]
[1779148222250,41.66,76954.62,0.0,0.93406,0.00013,3.01257]
[1779148227259,41.66,76954.63,0.0,0.93407,0.00013,3.0123]
[1779148232321,41.65,76951.35,0.0,0.93384,0.00013,3.01706]
[1779148237329,41.65,76952.38,0.0,0.93399,0.00013,3.01202]
[1779148242391,41.65,76953.13,0.0,0.93409,0.00013,3.00831]
[1779148247399,41.65,76952.46,0.0,0.93401,0.00013,3.01116]
[1779148252461,41.65,76945.42,0.0,0.93309,0.00013,3.04337]
[1779148257469,41.64,76945.14,0.0,0.93307,0.00013,3.04416]
[1779148258477,41.64,76936.94,0.0,0.93198,0.00013,3.08215]
[1779148259483,41.64,76930.08,0.0,0.93105,0.00014,3.11405]
[1779148260492,41.64,76930.69,0.0,0.93114,0.00014,3.11098]
[1779148265525,41.63,76927.25,0.0,0.9307,0.00014,3.12605]
[1779148270561,41.63,76922.28,0.0,0.93006,0.00014,3.14825]
[1779148275596,41.63,76919.93,0.0,0.92972,0.00014,3.15989]
[1779148280630,41.63,76919.94,0.0,0.92971,0.00014,3.16031]
[1779148285665,41.64,76922.6,0.0,0.93006,0.00014,3.14819]
[1779148286671,41.64,76932.96,0.0,0.93147,0.00014,3.09964]
[1779148287679,41.64,76935.96,0.0,0.93187,0.00013,3.08581]
[1779148292741,41.63,76934.99,0.0,0.93197,0.00013,3.07918]
[1779148297749,41.63,76934.74,0.0,0.93196,0.00013,3.07953]
[1779148302810,41.62,76934.94,0.0,0.93201,0.00013,3.07776]
[1779148307819,41.62,76934.57,0.0,0.93198,0.00013,3.07872]
[1779148312881,41.61,76933.5,0.0,0.93186,0.00013,3.08295]
[1779148317889,41.61,76930.17,0.0,0.93143,0.00014,3.09775]
[1779148322950,41.6,76932.23,0.0,0.93173,0.00014,3.08733]
[1779148327960,41.6,76924.91,0.0,0.93075,0.00014,3.12122]
[1779148331989,41.6,76919.12,0.0,0.92994,0.00014,3.14913]
[1779148337025,41.61,76919.3,0.0,0.92994,0.00014,3.14889]
[1779148342059,41.61,76919.51,0.0,0.92996,0.00014,3.14847]
[1779148347095,41.61,76919.85,0.0,0.92999,0.00014,3.14741]
[1779148352129,41.62,76920.56,0.0,0.93027,0.00014,3.1344]
[1779148357164,41.62,76920.98,0.0,0.93031,0.00014,3.13301]
[1779148361192,41.62,76911.76,0.0,0.92902,0.00014,3.17708]
[1779148362199,41.62,76904.37,0.0,0.92799,0.00014,3.21232]
[1779148363242,41.62,76910.22,0.0,0.92881,0.00014,3.18445]
[1779148365220,41.62,76909.41,0.0,0.92869,0.00014,3.18837]
[1779148371263,41.63,76909.73,0.0,0.92873,0.00014,3.1871]
[1779148376296,41.63,76909.53,0.0,0.92869,0.00014,3.18826]
[1779148381332,41.63,76911.92,0.0,0.92902,0.00014,3.1772]
[1779148386367,41.63,76912.14,0.0,0.92904,0.00014,3.17648]
[1779148391403,41.63,76910.8,0.0,0.92885,0.00014,3.18314]
[1779148397444,41.64,76914.88,0.0,0.9294,0.00014,3.16424]
[1779148402478,41.64,76912.9,0.0,0.92911,0.00014,3.17401]
[1779148408522,41.64,76912.51,0.0,0.92905,0.00014,3.17631]
[1779148413593,41.64,76910.48,0.0,0.92896,0.00014,3.17605]
[1779148418593,41.64,76909.65,0.0,0.92883,0.00014,3.18034]
[1779148423663,41.65,76910.31,0.0,0.92891,0.00014,3.17753]
[1779148428663,41.65,76906.62,0.0,0.92839,0.00014,3.19533]
[1779148433698,41.65,76907.01,0.0,0.92844,0.00014,3.19366]
[1779148438732,41.65,76904.94,0.0,0.92814,0.00014,3.20367]
[1779148443810,41.65,76901.05,0.0,0.92759,0.00014,3.22228]
[1779148445781,41.65,76893.14,0.0,0.92647,0.00014,3.2602]
[1779148446789,41.65,76890.56,0.0,0.9261,0.00014,3.27255]
[1779148450816,41.65,76886.07,0.0,0.92547,0.00014,3.29383]
[1779148455856,41.64,76882.52,0.0,0.92497,0.00015,3.31023]
[1779148460890,41.64,76877.53,0.0,0.92427,0.00015,3.33365]
[1779148465929,41.63,76875.73,0.0,0.92403,0.00015,3.3415]
[1779148470964,41.63,76875.97,0.0,0.9241,0.00015,3.33935]
[1779148474026,41.62,76883.07,0.0,0.92536,0.00015,3.29391]
[1779148475999,41.62,76885.88,0.0,0.92577,0.00014,3.28007]
[1779148479021,41.62,76891.37,0.0,0.92657,0.00014,3.25334]
[1779148484097,41.62,76897.08,0.0,0.92739,0.00014,3.22565]
[1779148486069,41.62,76899.52,0.0,0.92774,0.00014,3.21396]
[1779148491104,41.62,76898.5,0.0,0.92759,0.00014,3.21886]
[1779148496139,41.62,76899.21,0.0,0.92769,0.00014,3.21545]
[1779148503189,41.62,76900.7,0.0,0.9279,0.00014,3.20837]
[1779148510237,41.62,76900.86,0.0,0.92793,0.00014,3.20765]
[1779148518293,41.62,76902.3,0.0,0.92813,0.00014,3.20083]
[1779148520307,41.62,76910.37,0.0,0.92926,0.00014,3.16249]
[1779148521313,41.62,76917.77,0.0,0.93028,0.00014,3.12757]
[1779148522321,41.62,76917.42,0.0,0.93023,0.00014,3.12934]
[1779148529370,41.62,76916.81,0.0,0.93012,0.00014,3.133]
[1779148534451,41.63,76916.71,0.0,0.93029,0.00014,3.1238]
[1779148541456,41.63,76916.3,0.0,0.93021,0.00014,3.12656]
[1779148546493,41.64,76917.72,0.0,0.93039,0.00014,3.1205]
[1779148551528,41.64,76916.96,0.0,0.93027,0.00014,3.12473]
[1779148556563,41.64,76917.09,0.0,0.93027,0.00014,3.12473]
[1779148560595,41.65,76922.35,0.0,0.93097,0.00014,3.10051]
[1779148562609,41.65,76924.49,0.0,0.93126,0.00014,3.09083]
[1779148567645,41.66,76921.07,0.0,0.93077,0.00014,3.10767]
[1779148572681,41.66,76920.76,0.0,0.9307,0.00014,3.1099]
[1779148580735,41.67,76920.29,0.0,0.9306,0.00014,3.11331]
[1779148585771,41.67,76922.34,0.0,0.93089,0.00014,3.10334]
[1779148590805,41.66,76920.83,0.0,0.93072,0.00014,3.1094]
[1779148596848,41.65,76919.52,0.0,0.93077,0.00014,3.10417]
[1779148601883,41.65,76919.04,0.0,0.93073,0.00014,3.10547]
[1779148607924,41.64,76920.23,0.0,0.93093,0.00014,3.0988]
[1779148612960,41.63,76920.13,0.0,0.93094,0.00014,3.09841]
[1779148623027,41.62,76920.41,0.0,0.93103,0.00014,3.09544]
[1779148627058,41.62,76931.4,0.0,0.93253,0.00013,3.04347]
[1779148628067,41.62,76936.26,0.0,0.93319,0.00013,3.02085]
[1779148631087,41.62,76937.83,0.0,0.9334,0.00013,3.01343]
[1779148637129,41.62,76937.68,0.0,0.93339,0.00013,3.01386]
[1779148645223,41.61,76937.67,0.0,0.9334,0.00013,3.01347]
[1779148651228,41.61,76937.09,0.0,0.93353,0.00013,3.00567]
[1779148656262,41.61,76935.23,0.0,0.9333,0.00013,3.01393]
[1779148663311,41.61,76936.24,0.0,0.93344,0.00013,3.00878]
[1779148668347,41.6,76936.1,0.0,0.93345,0.00013,3.0087]
[1779148673380,41.6,76936.35,0.0,0.93349,0.00013,3.00719]
[1779148682445,41.6,76936.38,0.0,0.93351,0.00013,3.00636]
[1779148689492,41.59,76937.64,0.0,0.9337,0.00013,3.00003]
[1779148694528,41.59,76937.15,0.0,0.93364,0.00013,3.00193]
[1779148699563,41.59,76936.49,0.0,0.93356,0.00013,3.00458]
[1779148705644,41.58,76936.76,0.0,0.93361,0.00013,3.00284]
[1779148711681,41.58,76935.79,0.0,0.9337,0.00013,2.99668]
[1779148716687,41.58,76938.45,0.0,0.93406,0.00013,2.98404]
[1779148721723,41.58,76938.54,0.0,0.93408,0.00013,2.98335]
[1779148728771,41.57,76938.22,0.0,0.93405,0.00013,2.98446]
[1779148733805,41.57,76937.28,0.0,0.93393,0.00013,2.98853]
[1779148738841,41.57,76937.12,0.0,0.93392,0.00013,2.98899]
[1779148743875,41.57,76937.09,0.0,0.93392,0.00013,2.98886]
[1779148749917,41.57,76936.75,0.0,0.93389,0.00013,2.9901]
[1779148754952,41.57,76937.54,0.0,0.934,0.00013,2.9862]
[1779148759987,41.56,76938.24,0.0,0.9341,0.00013,2.98274]
[1779148766030,41.56,76936.03,0.0,0.93382,0.00013,2.99264]
[1779148771063,41.56,76935.27,0.0,0.93392,0.00013,2.98574]
[1779148776142,41.56,76931.46,0.0,0.93342,0.00013,3.00302]
[1779148783149,41.56,76933.47,0.0,0.93371,0.00013,2.99326]
[1779148788183,41.55,76933.49,0.0,0.93372,0.00013,2.99277]
[1779148793218,41.55,76934.4,0.0,0.93385,0.00013,2.98827]
[1779148798258,41.55,76934.78,0.0,0.93391,0.00013,2.98622]
[1779148801276,41.55,76932.02,0.0,0.93355,0.00013,2.99883]
[1779148803289,41.55,76935.08,0.0,0.93396,0.00013,2.98449]
[1779148808325,41.55,76938.4,0.0,0.9344,0.00013,2.96901]
[1779148810341,41.55,76944.51,0.0,0.93521,0.00013,2.94098]
[1779148814371,41.55,76949.86,0.0,0.9359,0.00013,2.91669]
[1779148816428,41.55,76953.09,0.0,0.93632,0.00013,2.90214]
[1779148819403,41.55,76942.87,0.0,0.93498,0.00013,2.94902]
[1779148824437,41.55,76942.67,0.0,0.93495,0.00013,2.94996]
[1779148829473,41.55,76945.44,0.0,0.93531,0.00013,2.93745]
[1779148834510,41.55,76946.82,0.0,0.93568,0.00013,2.92136]
[1779148835516,41.55,76954.43,0.0,0.93666,0.00013,2.88688]
[1779148836580,41.56,76965.32,0.0,0.938,0.00013,2.83961]
[1779148842565,41.58,76965.75,0.0,0.93798,0.00013,2.84053]
[1779148846649,41.6,76972.08,0.0,0.9387,0.00013,2.81486]
[1779148849623,41.64,76973.75,0.0,0.93872,0.00013,2.81431]
[1779148852644,41.68,76980.29,0.0,0.93938,0.00012,2.79069]
[1779148855664,41.7,76972.56,0.0,0.93833,0.00013,2.82826]
[1779148860699,41.7,76969.02,0.0,0.93785,0.00013,2.84511]
[1779148864729,41.71,76963.75,0.0,0.93716,0.00013,2.86946]
[1779148866743,41.71,76952.68,0.0,0.93573,0.00013,2.91978]
[1779148868755,41.72,76947.6,0.0,0.93503,0.00013,2.94423]
[1779148870769,41.72,76939.98,0.0,0.93403,0.00013,2.97913]
[1779148872787,41.72,76938.34,0.0,0.93381,0.00013,2.98659]
[1779148877818,41.71,76932.85,0.0,0.93309,0.00013,3.0116]
[1779148881848,41.71,76926.59,0.0,0.93226,0.00014,3.04022]
[1779148883861,41.71,76924.44,0.0,0.93198,0.00014,3.04991]
[1779148886941,41.71,76917.42,0.0,0.93103,0.00014,3.08223]
[1779148888896,41.71,76916.33,0.0,0.93087,0.00014,3.08772]
[1779148893931,41.72,76914.85,0.0,0.93085,0.00014,3.08522]
[1779148898965,41.72,76914.56,0.0,0.93081,0.00014,3.08665]
[1779148904003,41.71,76923.79,0.0,0.9321,0.00014,3.04253]
[1779148905018,41.71,76928.42,0.0,0.93273,0.00013,3.0209]
[1779148906017,41.71,76935.32,0.0,0.93365,0.00013,2.98893]
[1779148907087,41.71,76941.45,0.0,0.93447,0.00013,2.96072]
[1779148909036,41.71,76940.9,0.0,0.9344,0.00013,2.96321]
[1779148914071,41.71,76940.0,0.0,0.93428,0.00013,2.96725]
[1779148917158,41.71,76948.84,0.0,0.93544,0.00013,2.92681]
[1779148918100,41.71,76948.84,0.0,0.93544,0.00013,2.92683]
[1779148921122,41.71,76941.93,0.0,0.93453,0.00013,2.95851]
[1779148923137,41.71,76939.84,0.0,0.93425,0.00013,2.96813]
[1779148928172,41.71,76940.66,0.0,0.93436,0.00013,2.96428]
[1779148933207,41.71,76933.93,0.0,0.93347,0.00013,2.99513]
[1779148935221,41.71,76925.36,0.0,0.93233,0.00014,3.03466]
[1779148936228,41.71,76923.92,0.0,0.93214,0.00014,3.04123]
[1779148941263,41.7,76921.95,0.0,0.93189,0.00014,3.04973]
[1779148946298,41.7,76916.33,0.0,0.93114,0.00014,3.07522]
[1779148951332,41.69,76916.14,0.0,0.93135,0.00014,3.06498]
[1779148956371,41.68,76914.53,0.0,0.93116,0.00014,3.07145]
[1779148961403,41.69,76914.67,0.0,0.93115,0.00014,3.07158]
[1779148963422,41.69,76907.62,0.0,0.93016,0.00014,3.10517]
[1779148964426,41.69,76901.89,0.0,0.92936,0.00014,3.13231]
[1779148967508,41.69,76896.15,0.0,0.92855,0.00014,3.15977]
[1779148973488,41.7,76896.04,0.0,0.92852,0.00014,3.16064]
[1779148978523,41.7,76894.16,0.0,0.92825,0.00014,3.16978]
[1779148983558,41.7,76892.44,0.0,0.928,0.00014,3.17826]
[1779148987648,41.7,76900.21,0.0,0.92909,0.00014,3.14153]
[1779148988593,41.7,76900.21,0.0,0.92909,0.00014,3.14162]
[1779148989601,41.7,76906.76,0.0,0.93,0.00014,3.11081]
[1779148994640,41.71,76910.23,0.0,0.93046,0.00014,3.0953]
[1779148995646,41.71,76915.42,0.0,0.93118,0.00014,3.07079]
[1779148996653,41.71,76921.89,0.0,0.93206,0.00014,3.04048]
[1779149002696,41.7,76924.98,0.0,0.9325,0.00014,3.0255]
[1779149007792,41.7,76923.25,0.0,0.93228,0.00014,3.03301]
[1779149010752,41.7,76928.06,0.0,0.93294,0.00013,3.01042]
[1779149013772,41.7,76933.92,0.0,0.93393,0.00013,2.97313]
[1779149018807,41.7,76934.99,0.0,0.93407,0.00013,2.96813]
[1779149023842,41.69,76934.18,0.0,0.93396,0.00013,2.97177]
[1779149027934,41.69,76940.08,0.0,0.93475,0.00013,2.94462]
[1779149029885,41.69,76941.68,0.0,0.93496,0.00013,2.93731]
[1779149034919,41.69,76940.34,0.0,0.93478,0.00013,2.94356]
[1779149039954,41.7,76941.38,0.0,0.93491,0.00013,2.93893]
[1779149044989,41.7,76940.36,0.0,0.93478,0.00013,2.9437]
[1779149048081,41.7,76932.55,0.0,0.93374,0.00013,2.97957]
[1779149050024,41.7,76917.79,0.0,0.93175,0.00014,3.04792]
[1779149051031,41.7,76904.53,0.0,0.92993,0.00014,3.10994]
[1779149052038,41.69,76894.31,0.0,0.9285,0.00014,3.15808]
[1779149053045,41.69,76888.34,0.0,0.92766,0.00014,3.18622]
[1779149054052,41.69,76888.18,0.0,0.92765,0.00014,3.18664]
[1779149059089,41.68,76892.91,0.0,0.92837,0.00014,3.1624]
[1779149061105,41.68,76899.0,0.0,0.92925,0.00014,3.13289]
[1779149066140,41.61,76893.92,0.0,0.92883,0.00014,3.1468]
[1779149067149,41.61,76889.95,0.0,0.92828,0.00014,3.16542]
[1779149072182,41.61,76890.63,0.0,0.92857,0.00014,3.15214]
[1779149075203,41.61,76900.67,0.0,0.92998,0.00014,3.10481]
[1779149076210,41.62,76907.53,0.0,0.93092,0.00014,3.07267]
[1779149077219,41.62,76909.26,0.0,0.93116,0.00014,3.06476]
[1779149082252,41.61,76912.8,0.0,0.93167,0.00014,3.04741]
[1779149086281,41.61,76905.02,0.0,0.93061,0.00014,3.08334]
[1779149088364,41.61,76902.54,0.0,0.93028,0.00014,3.09464]
[1779149094335,41.6,76900.11,0.0,0.92997,0.00014,3.1049]
[1779149096349,41.6,76891.46,0.0,0.92877,0.00014,3.14545]
[1779149099371,41.6,76890.93,0.0,0.9287,0.00014,3.14788]
[1779149100378,41.6,76901.33,0.0,0.93016,0.00014,3.09868]
[1779149101385,41.6,76913.15,0.0,0.93178,0.00014,3.04334]
[1779149102392,41.6,76913.05,0.0,0.93176,0.00014,3.04406]
[1779149104406,41.6,76921.39,0.0,0.9329,0.00014,3.00501]
[1779149105413,41.6,76921.07,0.0,0.93286,0.00014,3.00643]
[1779149110449,41.59,76919.72,0.0,0.93269,0.00014,3.01242]
[1779149116491,41.59,76916.74,0.0,0.9323,0.00014,3.02587]
[1779149121528,41.59,76916.09,0.0,0.93222,0.00014,3.02847]
[1779149128746,41.59,76916.76,0.0,0.93233,0.00014,3.02462]
[1779149131597,41.58,76925.29,0.0,0.93369,0.00013,2.97471]
[1779149133613,41.58,76931.11,0.0,0.93447,0.00013,2.94787]
[1779149135629,41.58,76939.45,0.0,0.93557,0.00013,2.90975]
[1779149136636,41.58,76944.38,0.0,0.93621,0.00013,2.8874]
[1779149138817,41.59,76946.01,0.0,0.93641,0.00013,2.88037]
[1779149144688,41.59,76941.88,0.0,0.93585,0.00013,2.89988]
[1779149149724,41.59,76940.65,0.0,0.93568,0.00013,2.90594]
[1779149154760,41.6,76944.57,0.0,0.93618,0.00013,2.88855]
[1779149158959,41.6,76951.87,0.0,0.9371,0.00013,2.85606]
[1779149161809,41.6,76945.58,0.0,0.93628,0.00013,2.88496]
[1779149166843,41.61,76942.57,0.0,0.93587,0.00013,2.89911]
[1779149171878,41.61,76939.74,0.0,0.93549,0.00013,2.91243]
[1779149174899,41.61,76934.71,0.0,0.93482,0.00013,2.93557]
[1779149179934,41.61,76935.21,0.0,0.93488,0.00013,2.93348]
[1779149184969,41.61,76934.96,0.0,0.93485,0.00013,2.93478]
[1779149189170,41.61,76929.92,0.0,0.93418,0.00013,2.95804]
[1779149195039,41.61,76931.05,0.0,0.93453,0.00013,2.94273]
[1779149198062,41.61,76923.25,0.0,0.93348,0.00013,2.97865]
[1779149201085,41.61,76920.17,0.0,0.93307,0.00014,2.99272]
[1779149205113,41.61,76919.84,0.0,0.93304,0.00014,2.99401]
[1779149209314,41.61,76930.54,0.0,0.93448,0.00013,2.94446]
[1779149211155,41.61,76936.28,0.0,0.93523,0.00013,2.91819]
[1779149212163,41.61,76940.92,0.0,0.93584,0.00013,2.89709]
[1779149214175,41.61,76947.08,0.0,0.93664,0.00013,2.86935]
[1779149219383,41.62,76955.42,0.0,0.93769,0.00013,2.83244]
[1779149222231,41.63,76953.87,0.0,0.93742,0.00013,2.84179]
[1779149227266,41.64,76952.31,0.0,0.9372,0.00013,2.84965]
[1779149232302,41.64,76954.31,0.0,0.93743,0.00013,2.84147]
[1779149237336,41.65,76955.05,0.0,0.9375,0.00013,2.83909]
[1779149241363,41.65,76960.94,0.0,0.93823,0.00013,2.81348]
[1779149244386,41.66,76966.28,0.0,0.93888,0.00013,2.79036]
[1779149246399,41.66,76956.42,0.0,0.93762,0.00013,2.83492]
[1779149247406,41.66,76955.65,0.0,0.93752,0.00013,2.83857]
[1779149249420,41.66,76960.71,0.0,0.93815,0.00013,2.8163]
[1779149254455,41.67,76958.69,0.0,0.93806,0.00013,2.8165]
[1779149259491,41.68,76957.13,0.0,0.93783,0.00013,2.82458]
[1779149264525,41.68,76956.73,0.0,0.93775,0.00013,2.82734]
[1779149269561,41.69,76959.7,0.0,0.9381,0.00013,2.81506]
[1779149271575,41.69,76967.52,0.0,0.93907,0.00013,2.78067]
[1779149272581,41.69,76969.2,0.0,0.93928,0.00013,2.77349]
[1779149277618,41.7,76968.88,0.0,0.9392,0.00013,2.77629]
[1779149278624,41.7,76981.44,0.0,0.94075,0.00012,2.72122]
[1779149279812,41.71,76989.7,0.0,0.94173,0.00012,2.68596]
[1779149285674,41.72,76985.16,0.0,0.94112,0.00012,2.70775]
[1779149290710,41.74,76985.77,0.0,0.94114,0.00012,2.70704]
[1779149295745,41.75,76984.22,0.0,0.94089,0.00012,2.71613]
[1779149299953,41.76,76989.44,0.0,0.94148,0.00012,2.69496]
[1779149301787,41.76,76995.97,0.0,0.94226,0.00012,2.66706]
[1779149302794,41.77,77005.29,0.0,0.94336,0.00012,2.62742]
[1779149303802,41.77,77012.69,0.0,0.94419,0.00012,2.59693]
[1779149307829,41.78,77007.39,0.0,0.94353,0.00012,2.62109]
[1779149311859,41.79,77004.05,0.0,0.94328,0.00012,2.62728]
[1779149316892,41.81,77000.99,0.0,0.94285,0.00012,2.64284]
[1779149321929,41.82,77000.27,0.0,0.9427,0.00012,2.64829]
[1779149326962,41.84,77000.35,0.0,0.94265,0.00012,2.65023]
[1779149331999,41.85,76995.82,0.0,0.94205,0.00012,2.67191]
[1779149337034,41.86,76997.82,0.0,0.94223,0.00012,2.66536]
[1779149342070,41.88,76993.51,0.0,0.94165,0.00012,2.68601]
[1779149343076,41.88,76983.48,0.0,0.94042,0.00012,2.72997]
[1779149349118,41.89,76982.55,0.0,0.94026,0.00012,2.73584]
[1779149354153,41.9,76986.42,0.0,0.94069,0.00012,2.72057]
[1779149359188,41.91,76990.46,0.0,0.94114,0.00012,2.7046]
[1779149361202,41.92,76994.35,0.0,0.94159,0.00012,2.68847]
[1779149364224,41.92,76983.58,0.0,0.94024,0.00012,2.73647]
[1779149365230,41.93,76971.6,0.0,0.93875,0.00013,2.78947]
[1779149366237,41.93,76969.87,0.0,0.93853,0.00013,2.79736]
[1779149371272,41.93,76969.62,0.0,0.93866,0.00013,2.78952]
[1779149374293,41.94,76975.59,0.0,0.93939,0.00012,2.76382]
[1779149379327,41.95,76972.49,0.0,0.93897,0.00013,2.77872]
[1779149384365,41.95,76968.11,0.0,0.93839,0.00013,2.79924]
[1779149389403,41.96,76971.92,0.0,0.93883,0.00013,2.78346]
[1779149394440,41.97,76971.56,0.0,0.93875,0.00013,2.7863]
[1779149399475,41.98,76977.69,0.0,0.93948,0.00012,2.76056]
[1779149400663,41.98,76991.81,0.0,0.94121,0.00012,2.69922]
[1779149401490,41.98,76991.81,0.0,0.9412,0.00012,2.69956]
[1779149402497,41.98,76993.42,0.0,0.94138,0.00012,2.69297]
[1779149405518,41.99,77002.28,0.0,0.94241,0.00012,2.65599]
[1779149407533,42.0,77007.09,0.0,0.94296,0.00012,2.63633]
[1779149412568,42.01,77007.44,0.0,0.94294,0.00012,2.63722]
[1779149413575,42.01,77015.29,0.0,0.94386,0.00012,2.6039]
[1779149414583,42.01,77023.7,0.0,0.94483,0.00012,2.56854]
[1779149415590,42.01,77026.81,0.0,0.94518,0.00011,2.55569]
[1779149420625,42.02,77026.74,0.0,0.94514,0.00011,2.55713]
[1779149425663,42.03,77027.58,0.0,0.94521,0.00011,2.55464]
[1779149427673,42.03,77021.61,0.0,0.94451,0.00012,2.58014]
[1779149432710,42.04,77028.46,0.0,0.94546,0.00011,2.54266]
[1779149437745,42.05,77031.27,0.0,0.94575,0.00011,2.53213]
[1779149443788,42.05,77028.87,0.0,0.94544,0.00011,2.54356]
[1779149448822,42.06,77032.43,0.0,0.94581,0.00011,2.52992]
[1779149453857,42.11,77032.6,0.0,0.94563,0.00011,2.53644]
[1779149459899,42.19,77032.06,0.0,0.94522,0.00011,2.55182]
[1779149464935,42.35,77034.04,0.0,0.94481,0.00011,2.56684]
[1779149469970,42.35,77036.1,0.0,0.94502,0.00011,2.5593]
[1779149475012,42.36,77034.83,0.0,0.94484,0.00011,2.56584]
[1779149480044,42.37,77035.18,0.0,0.94485,0.00011,2.5654]
[1779149481238,42.37,77029.85,0.0,0.94423,0.00012,2.58788]
[1779149483069,42.37,77027.53,0.0,0.94395,0.00012,2.59793]
[1779149485078,42.41,77034.05,0.0,0.94455,0.00011,2.57638]
[1779149490113,42.41,77031.58,0.0,0.94424,0.00012,2.58762]
[1779149494140,42.42,77040.6,0.0,0.94544,0.00011,2.54119]
[1779149499176,42.43,77035.39,0.0,0.94481,0.00011,2.56397]
[1779149504211,42.43,77032.05,0.0,0.94441,0.00012,2.57879]
[1779149506225,42.44,77037.91,0.0,0.94507,0.00011,2.55477]
[1779149511448,42.44,77040.04,0.0,0.94528,0.00011,2.54702]
[1779149517303,42.45,77043.25,0.0,0.94561,0.00011,2.53504]
[1779149521518,42.46,77033.85,0.0,0.94451,0.00011,2.57496]
[1779149523345,42.5,77031.03,0.0,0.94403,0.00012,2.59271]
[1779149524352,42.5,77036.35,0.0,0.94463,0.00011,2.57063]
[1779149525360,42.5,77044.93,0.0,0.9456,0.00011,2.53522]
[1779149526366,42.5,77045.59,0.0,0.94567,0.00011,2.53271]
[1779149531588,42.51,77047.33,0.0,0.94584,0.00011,2.52669]
[1779149537443,42.52,77045.97,0.0,0.94564,0.00011,2.53406]
[1779149542478,42.53,77048.27,0.0,0.94586,0.00011,2.52575]
[1779149545500,42.54,77054.4,0.0,0.94651,0.00011,2.50206]
[1779149547513,42.54,77062.39,0.0,0.94738,0.00011,2.47007]
[1779149552548,42.55,77064.23,0.0,0.94772,0.00011,2.45471]
[1779149557583,42.56,77065.56,0.0,0.94782,0.00011,2.4511]
[1779149562620,42.57,77063.86,0.0,0.94759,0.00011,2.45968]
[1779149567658,42.58,77072.41,0.0,0.94847,0.00011,2.42688]
[1779149568661,42.59,77075.81,0.0,0.94883,0.00011,2.41365]
[1779149573701,42.6,77078.82,0.0,0.9491,0.00011,2.40366]
[1779149576720,42.61,77084.93,0.0,0.94971,0.00011,2.38063]
[1779149581755,42.62,77086.92,0.0,0.94986,0.00011,2.37499]
[1779149586790,42.64,77088.39,0.0,0.94996,0.00011,2.37142]
[1779149591825,42.65,77086.55,0.0,0.94971,0.00011,2.38092]
[1779149592832,42.66,77076.19,0.0,0.94859,0.00011,2.42259]
[1779149593839,42.66,77071.69,0.0,0.94809,0.00011,2.441]
[1779149596859,42.67,77067.6,0.0,0.94762,0.00011,2.45847]
[1779149597866,42.67,77061.98,0.0,0.947,0.00011,2.48153]
[1779149598876,42.67,77061.77,0.0,0.94697,0.00011,2.48265]
[1779149603910,42.68,77057.84,0.0,0.9465,0.00011,2.49991]
[1779149608946,42.69,77055.37,0.0,0.94619,0.00011,2.51113]
[1779149613979,42.69,77053.44,0.0,0.94614,0.00011,2.5105]
[1779149619014,42.7,77051.83,0.0,0.94593,0.00011,2.51816]
[1779149624050,42.71,77063.26,0.0,0.94717,0.00011,2.47266]
[1779149625057,42.71,77066.78,0.0,0.94754,0.00011,2.45871]
[1779149630091,42.72,77064.19,0.0,0.94722,0.00011,2.47066]
[1779149635126,42.73,77059.33,0.0,0.94665,0.00011,2.49177]
[1779149640161,42.74,77057.26,0.0,0.94638,0.00011,2.50169]
[1779149642372,42.74,77051.16,0.0,0.94568,0.00011,2.52711]
[1779149646202,42.75,77057.93,0.0,0.94642,0.00011,2.50031]
[1779149651238,42.76,77062.96,0.0,0.94694,0.00011,2.48115]
[1779149656273,42.76,77067.03,0.0,0.94735,0.00011,2.46606]
[1779149657280,42.77,77076.13,0.0,0.94833,0.00011,2.42983]
[1779149662512,42.78,77081.31,0.0,0.94883,0.00011,2.41098]
[1779149668357,42.79,77078.62,0.0,0.94849,0.00011,2.42392]
[1779149670371,42.8,77073.7,0.0,0.94794,0.00011,2.44425]
[1779149671378,42.8,77071.27,0.0,0.94785,0.00011,2.44481]
[1779149676413,42.81,77070.43,0.0,0.94772,0.00011,2.44966]
[1779149680445,42.82,77076.81,0.0,0.94838,0.00011,2.42529]
[1779149685480,42.83,77074.98,0.0,0.94814,0.00011,2.43421]
[1779149690515,42.84,77074.13,0.0,0.94801,0.00011,2.43909]
[1779149695550,42.85,77074.33,0.0,0.94799,0.00011,2.43973]
[1779149700597,42.86,77073.0,0.0,0.94781,0.00011,2.44647]
[1779149701604,42.86,77061.27,0.0,0.94651,0.00011,2.49408]
[1779149702795,42.86,77048.36,0.0,0.94506,0.00011,2.54704]
[1779149703616,42.86,77048.36,0.0,0.94506,0.00011,2.54719]
[1779149704623,42.87,77046.85,0.0,0.94487,0.00011,2.55389]
[1779149709660,42.88,77038.86,0.0,0.9439,0.00012,2.58931]
[1779149711673,42.91,77037.15,0.0,0.94357,0.00012,2.60129]
[1779149716708,42.93,77043.23,0.0,0.94421,0.00011,2.57813]
[1779149721743,42.97,77044.58,0.0,0.94419,0.00011,2.57881]
[1779149726778,43.09,77045.8,0.0,0.94382,0.00011,2.59219]
[1779149731813,43.11,77044.91,0.0,0.94385,0.00011,2.58828]
[1779149735842,43.19,77038.95,0.0,0.9428,0.00012,2.62637]
[1779149736848,43.2,77030.8,0.0,0.94183,0.00012,2.66079]
[1779149737855,43.2,77029.43,0.0,0.94166,0.00012,2.66687]
[1779149743085,43.21,77032.46,0.0,0.94198,0.00012,2.65579]
[1779149745911,43.22,77042.67,0.0,0.94314,0.00012,2.61427]
[1779149746930,43.22,77043.77,0.0,0.94325,0.00012,2.6101]
[1779149751965,43.23,77044.02,0.0,0.94323,0.00012,2.61102]
[1779149757000,43.25,77044.53,0.0,0.94323,0.00012,2.61086]
[1779149762037,43.26,77040.47,0.0,0.94271,0.00012,2.62956]
[1779149767073,43.27,77040.65,0.0,0.94268,0.00012,2.63062]
[1779149772108,43.28,77037.93,0.0,0.94232,0.00012,2.64367]
[1779149777144,43.29,77046.24,0.0,0.94323,0.00012,2.61087]
[1779149779157,43.3,77047.52,0.0,0.94336,0.00011,2.60637]
[1779149783365,43.31,77054.66,0.0,0.94413,0.00011,2.57871]
[1779149789227,43.32,77052.03,0.0,0.94377,0.00011,2.59172]
[1779149794266,43.34,77050.28,0.0,0.94369,0.00011,2.59179]
[1779149799297,43.35,77049.99,0.0,0.9436,0.00011,2.59475]
[1779149801310,43.36,77058.0,0.0,0.94448,0.00011,2.56331]
[1779149802319,43.36,77063.34,0.0,0.94507,0.00011,2.54172]
[1779149803505,43.37,77071.72,0.0,0.946,0.00011,2.50798]
[1779149805339,43.37,77077.62,0.0,0.94664,0.00011,2.48473]
[1779149808360,43.37,77085.31,0.0,0.94745,0.00011,2.45487]
[1779149813575,43.38,77086.62,0.0,0.94755,0.00011,2.45111]
[1779149819440,43.4,77089.81,0.0,0.94785,0.00011,2.44018]
[1779149820443,43.4,77097.76,0.0,0.94869,0.00011,2.40918]
[1779149825480,43.41,77099.68,0.0,0.94884,0.00011,2.40346]
[1779149829507,43.42,77091.09,0.0,0.94789,0.00011,2.43863]
[1779149834542,43.43,77095.99,0.0,0.94837,0.00011,2.42086]
[1779149839577,43.44,77099.35,0.0,0.94869,0.00011,2.40933]
[1779149843789,43.45,77108.46,0.0,0.94961,0.0001,2.37509]
[1779149844615,43.45,77108.46,0.0,0.9496,0.0001,2.37548]
[1779149849651,43.47,77109.32,0.0,0.94963,0.0001,2.3741]
[1779149854686,43.48,77113.62,0.0,0.95021,0.0001,2.35003]
[1779149857710,43.49,77119.31,0.0,0.95076,0.0001,2.32941]
[1779149858717,43.49,77121.62,0.0,0.95099,0.0001,2.32101]
[1779149863934,43.51,77115.47,0.0,0.95029,0.0001,2.34704]
[1779149867780,43.52,77114.19,0.0,0.95011,0.0001,2.35376]
[1779149872816,43.54,77115.38,0.0,0.95018,0.0001,2.35135]
[1779149876843,43.55,77108.97,0.0,0.94946,0.0001,2.37793]
[1779149877850,43.55,77105.4,0.0,0.94908,0.00011,2.39222]
[1779149882885,43.56,77103.51,0.0,0.94883,0.00011,2.40145]
[1779149885906,43.57,77096.96,0.0,0.94811,0.00011,2.42818]
[1779149889934,43.58,77103.16,0.0,0.94873,0.00011,2.40519]
[1779149894973,43.59,77101.76,0.0,0.94853,0.00011,2.41243]
[1779149900012,43.6,77098.54,0.0,0.94815,0.00011,2.42675]
[1779149905044,43.61,77096.83,0.0,0.94792,0.00011,2.43508]
[1779149910081,43.63,77097.06,0.0,0.9479,0.00011,2.43573]
[1779149914106,43.63,77101.77,0.0,0.94856,0.00011,2.40906]
[1779149919141,43.65,77105.47,0.0,0.9489,0.00011,2.39641]
[1779149924176,43.66,77107.53,0.0,0.94906,0.0001,2.39031]
[1779149929211,43.67,77104.8,0.0,0.94873,0.00011,2.40281]
[1779149934246,43.69,77104.49,0.0,0.94864,0.00011,2.40584]
[1779149939283,43.7,77104.93,0.0,0.94864,0.00011,2.40593]
[1779149944500,43.71,77107.24,0.0,0.94883,0.00011,2.3991]
[1779149950361,43.73,77110.45,0.0,0.94911,0.0001,2.38845]
[1779149952375,43.73,77115.51,0.0,0.94962,0.0001,2.36963]
[1779149954571,43.79,77118.57,0.0,0.94971,0.0001,2.36646]
[1779149959424,43.8,77113.53,0.0,0.94914,0.0001,2.38757]
[1779149964640,43.82,77112.2,0.0,0.94894,0.0001,2.39498]
[1779149969495,43.83,77118.31,0.0,0.94953,0.0001,2.37321]
[1779149970502,43.83,77123.48,0.0,0.95006,0.0001,2.35332]
[1779149971507,43.85,77125.85,0.0,0.9504,0.0001,2.3381]
[1779149976542,43.88,77126.64,0.0,0.95037,0.0001,2.33947]
[1779149981578,43.95,77123.91,0.0,0.94984,0.0001,2.35906]
[1779149984783,44.0,77132.79,0.0,0.95053,0.0001,2.33333]
[1779149985606,44.03,77132.53,0.0,0.95042,0.0001,2.33746]
[1779149990641,44.04,77134.69,0.0,0.9506,0.0001,2.33087]
[1779149995676,44.05,77134.7,0.0,0.95056,0.0001,2.33245]
[1779150000713,44.06,77135.21,0.0,0.95057,0.0001,2.33216]
[1779150003733,44.07,77140.53,0.0,0.95108,0.0001,2.31303]
[1779150004925,44.1,77148.61,0.0,0.95178,0.0001,2.28657]
[1779150009782,44.13,77157.39,0.0,0.95251,0.0001,2.25936]
[1779150010789,44.14,77163.59,0.0,0.9531,0.0001,2.23687]
[1779150013811,44.15,77157.24,0.0,0.95244,0.0001,2.26172]
[1779150016831,44.16,77148.4,0.0,0.95154,0.0001,2.29596]
[1779150017838,44.16,77143.91,0.0,0.95108,0.0001,2.31322]
[1779150022875,44.17,77144.7,0.0,0.95111,0.0001,2.31199]
[1779150027909,44.18,77149.04,0.0,0.9515,0.0001,2.29744]
[1779150032947,44.2,77151.15,0.0,0.95184,0.0001,2.28202]
[1779150037980,44.21,77153.73,0.0,0.95205,0.0001,2.27425]
[1779150038987,44.21,77159.35,0.0,0.95259,0.0001,2.25374]
[1779150039993,44.21,77162.86,0.0,0.95292,0.0001,2.24117]
[1779150042006,44.22,77165.43,0.0,0.95315,0.0001,2.23256]
[1779150047043,44.24,77168.63,0.0,0.9534,0.0001,2.22303]
[1779150049058,44.24,77177.52,0.0,0.95423,0.0001,2.19145]
[1779150050075,44.24,77189.31,0.0,0.95534,9e-05,2.14885]
[1779150051074,44.25,77212.33,0.0,0.95744,9e-05,2.06776]
[1779150052080,44.25,77232.9,0.0,0.95923,9e-05,1.99739]
[1779150053086,44.28,77224.13,0.0,0.95836,9e-05,2.03154]
[1779150054096,44.31,77213.79,0.0,0.95736,9e-05,2.07093]
[1779150055307,44.31,77213.13,0.0,0.95728,9e-05,2.07379]
[1779150060138,44.34,77219.06,0.0,0.95772,9e-05,2.05687]
[1779150062153,44.34,77226.07,0.0,0.95833,9e-05,2.03289]
[1779150067190,44.35,77219.09,0.0,0.95767,9e-05,2.05895]
[1779150072223,44.36,77218.57,0.0,0.95758,9e-05,2.0622]
[1779150074261,44.37,77229.95,0.0,0.95858,9e-05,2.02309]
[1779150075266,44.37,77246.61,0.0,0.96001,9e-05,1.96667]
[1779150076273,44.4,77251.92,0.0,0.96036,8e-05,1.95305]
[1779150077281,44.43,77256.24,0.0,0.96061,8e-05,1.94304]
[1779150080327,44.54,77274.59,0.0,0.96179,8e-05,1.89578]
[1779150081323,44.57,77289.46,0.0,0.96286,8e-05,1.85268]
[1779150082330,44.62,77299.09,0.0,0.96348,8e-05,1.8277]
[1779150083341,44.67,77296.81,0.0,0.96315,8e-05,1.84129]
[1779150088373,44.76,77290.92,0.0,0.96239,8e-05,1.87199]
[1779150089380,44.8,77284.54,0.0,0.96173,8e-05,1.89834]
[1779150090387,44.84,77281.98,0.0,0.9614,8e-05,1.91191]
[1779150093412,44.95,77278.82,0.0,0.96093,8e-05,1.92851]
[1779150094415,44.96,77284.77,0.0,0.96141,8e-05,1.90948]
[1779150095422,44.99,77288.55,0.0,0.96159,8e-05,1.90213]
[1779150097471,45.08,77301.48,0.0,0.96237,8e-05,1.87107]
[1779150098475,45.08,77318.49,0.0,0.9637,8e-05,1.81699]
[1779150099483,45.08,77333.78,0.0,0.96487,8e-05,1.7693]
[1779150100489,45.13,77334.32,0.0,0.96474,8e-05,1.77486]
[1779150104523,45.13,77322.96,0.0,0.96386,8e-05,1.81049]
[1779150105680,45.13,77296.68,0.0,0.96179,8e-05,1.89429]
[1779150106532,45.13,77296.71,0.0,0.9618,8e-05,1.89411]
[1779150107541,45.17,77294.16,0.0,0.96146,8e-05,1.90765]
[1779150108545,45.21,77288.79,0.0,0.9609,8e-05,1.9302]
[1779150109552,45.22,77282.36,0.0,0.96035,8e-05,1.95178]
[1779150110559,45.25,77276.91,0.0,0.95979,8e-05,1.97416]
[1779150111567,45.28,77271.99,0.0,0.95927,8e-05,1.99453]
[1779150114587,45.34,77269.42,0.0,0.95886,9e-05,2.01077]
[1779150118615,45.37,77263.73,0.0,0.95827,9e-05,2.03423]
[1779150122653,45.38,77275.8,0.0,0.95927,8e-05,1.99494]
[1779150123655,45.38,77267.54,0.0,0.95855,9e-05,2.02295]
[1779150124660,45.4,77261.55,0.0,0.95796,9e-05,2.04634]
[1779150129700,45.42,77255.87,0.0,0.95742,9e-05,2.06734]
[1779150132716,45.42,77251.43,0.0,0.95701,9e-05,2.08323]
[1779150137751,45.43,77255.07,0.0,0.9573,9e-05,2.07196]
[1779150138758,45.43,77260.32,0.0,0.95775,9e-05,2.05435]
[1779150143793,45.44,77260.35,0.0,0.95772,9e-05,2.05553]
[1779150147823,45.45,77253.3,0.0,0.95708,9e-05,2.08054]
[1779150151849,45.46,77250.09,0.0,0.95695,9e-05,2.08344]
[1779150156043,45.46,77239.76,0.0,0.95601,9e-05,2.11982]
[1779150160912,45.47,77234.6,0.0,0.95552,9e-05,2.13848]
[1779150163934,45.47,77240.67,0.0,0.95606,9e-05,2.11779]
[1779150168970,45.48,77243.44,0.0,0.95629,9e-05,2.10902]
[1779150171990,45.48,77249.71,0.0,0.95683,9e-05,2.08802]
[1779150176185,45.49,77243.16,0.0,0.95623,9e-05,2.11139]
[1779150181058,45.49,77232.39,0.0,0.95523,9e-05,2.14964]
[1779150183069,45.5,77239.14,0.0,0.95584,9e-05,2.12639]
[1779150184076,45.5,77244.21,0.0,0.95629,9e-05,2.10899]
[1779150186258,45.5,77246.82,0.0,0.95651,9e-05,2.10035]
[1779150192132,45.51,77242.78,0.0,0.95612,9e-05,2.11538]
[1779150195153,45.51,77247.95,0.0,0.95657,9e-05,2.09808]
[1779150200188,45.52,77249.76,0.0,0.95671,9e-05,2.09284]
[1779150202204,45.52,77243.27,0.0,0.95612,9e-05,2.11559]
[1779150203210,45.52,77240.78,0.0,0.95589,9e-05,2.12437]
[1779150208245,45.53,77231.53,0.0,0.95503,9e-05,2.15734]
[1779150209254,45.53,77226.76,0.0,0.95459,9e-05,2.17418]
[1779150212272,45.53,77226.13,0.0,0.9547,9e-05,2.16748]
[1779150216469,45.53,77232.19,0.0,0.95525,9e-05,2.14662]
[1779150220328,45.54,77225.47,0.0,0.95462,9e-05,2.17064]
[1779150225363,45.54,77224.69,0.0,0.95454,9e-05,2.17382]
[1779150229393,45.54,77219.63,0.0,0.95406,9e-05,2.19198]
[1779150234426,45.54,77220.48,0.0,0.95413,9e-05,2.18931]
[1779150239461,45.55,77219.86,0.0,0.95406,9e-05,2.19187]
[1779150242483,45.55,77225.02,0.0,0.95454,9e-05,2.17388]
[1779150243490,45.55,77230.3,0.0,0.95502,9e-05,2.15544]
[1779150244495,45.55,77232.73,0.0,0.95524,9e-05,2.14707]
[1779150247518,45.55,77221.03,0.0,0.95415,9e-05,2.18858]
[1779150248526,45.55,77219.53,0.0,0.95401,9e-05,2.19397]
[1779150253562,45.56,77217.2,0.0,0.95378,9e-05,2.20254]
[1779150256584,45.56,77205.75,0.0,0.9527,0.0001,2.24356]
[1779150257590,45.56,77203.96,0.0,0.95253,0.0001,2.24999]
[1779150262631,45.56,77193.6,0.0,0.95153,0.0001,2.28736]
[1779150263636,45.56,77190.13,0.0,0.9512,0.0001,2.29992]
[1779150266656,45.55,77187.04,0.0,0.9509,0.0001,2.31091]
[1779150270685,45.55,77176.75,0.0,0.9499,0.0001,2.34827]
[1779150271691,45.55,77173.65,0.0,0.94978,0.0001,2.35009]
[1779150273705,45.55,77169.25,0.0,0.94935,0.0001,2.36604]
[1779150278740,45.54,77177.06,0.0,0.95015,0.0001,2.33618]
[1779150279748,45.54,77181.54,0.0,0.9506,0.0001,2.31955]
[1779150281761,45.54,77181.51,0.0,0.95061,0.0001,2.31943]
[1779150283775,45.54,77187.53,0.0,0.9512,0.0001,2.29719]
[1779150284782,45.54,77182.15,0.0,0.95068,0.0001,2.31681]
[1779150286966,45.53,77179.68,0.0,0.95044,0.0001,2.32554]
[1779150292838,45.53,77174.53,0.0,0.94995,0.0001,2.34387]
[1779150297873,45.52,77170.47,0.0,0.94956,0.0001,2.35813]
[1779150302908,45.52,77168.5,0.0,0.94938,0.0001,2.36461]
[1779150307945,45.51,77167.23,0.0,0.94928,0.0001,2.36849]
[1779150312978,45.5,77166.78,0.0,0.94926,0.0001,2.36926]
[1779150318013,45.5,77169.36,0.0,0.94954,0.0001,2.35884]
[1779150322041,45.49,77175.96,0.0,0.95022,0.0001,2.33381]
[1779150326069,45.49,77180.37,0.0,0.95066,0.0001,2.3172]
[1779150331105,45.49,77187.28,0.0,0.95154,0.0001,2.28213]
[1779150336142,45.49,77185.8,0.0,0.9514,0.0001,2.28734]
[1779150337317,45.49,77191.74,0.0,0.95197,0.0001,2.26571]
[1779150338157,45.49,77191.74,0.0,0.95197,0.0001,2.2657]
[1779150343192,45.49,77194.6,0.0,0.95225,0.0001,2.2554]
[1779150348227,45.49,77194.57,0.0,0.95224,0.0001,2.25556]
[1779150353262,45.49,77188.13,0.0,0.95162,0.0001,2.27896]
[1779150354269,45.49,77181.84,0.0,0.95101,0.0001,2.30189]
[1779150355276,45.49,77182.03,0.0,0.95103,0.0001,2.30114]
[1779150357458,45.49,77176.54,0.0,0.95049,0.0001,2.32118]
[1779150359304,45.48,77174.96,0.0,0.95033,0.0001,2.32686]
[1779150360311,45.48,77169.68,0.0,0.94981,0.0001,2.34629]
[1779150361319,45.48,77170.3,0.0,0.94987,0.0001,2.34386]
[1779150366354,45.48,77170.21,0.0,0.94988,0.0001,2.34357]
[1779150371391,45.47,77169.18,0.0,0.9498,0.0001,2.34675]
[1779150376424,45.47,77170.61,0.0,0.94996,0.0001,2.34079]
[1779150381458,45.46,77171.58,0.0,0.95007,0.0001,2.33654]
[1779150383473,45.46,77178.37,0.0,0.95075,0.0001,2.31128]
[1779150385487,45.46,77181.76,0.0,0.95109,0.0001,2.29869]
[1779150387669,45.46,77170.33,0.0,0.94996,0.0001,2.34061]
[1779150389515,45.46,77170.88,0.0,0.95002,0.0001,2.33832]
[1779150394551,45.45,77171.47,0.0,0.95028,0.0001,2.32603]
[1779150399585,45.45,77167.96,0.0,0.94995,0.0001,2.33838]
[1779150404620,45.44,77163.36,0.0,0.94951,0.0001,2.35473]
[1779150409655,45.44,77161.9,0.0,0.94938,0.0001,2.35934]
[1779150414690,45.43,77162.79,0.0,0.94949,0.0001,2.35516]
[1779150419725,45.43,77162.52,0.0,0.94949,0.0001,2.3553]
[1779150424760,45.42,77168.94,0.0,0.95016,0.0001,2.33063]
[1779150429796,45.41,77167.22,0.0,0.95001,0.0001,2.33628]
[1779150434830,45.41,77166.33,0.0,0.94994,0.0001,2.33883]
[1779150439865,45.4,77166.78,0.0,0.95,0.0001,2.33639]
[1779150444900,45.4,77162.58,0.0,0.9496,0.0001,2.35113]
[1779150449935,45.39,77167.14,0.0,0.95008,0.0001,2.33336]
[1779150454971,45.38,77166.37,0.0,0.95022,0.0001,2.32583]
[1779150458160,45.38,77173.42,0.0,0.95093,0.0001,2.29945]
[1779150464033,45.38,77173.21,0.0,0.95092,0.0001,2.2996]
[1779150469068,45.37,77172.02,0.0,0.95082,0.0001,2.30347]
[1779150474103,45.37,77179.38,0.0,0.95156,0.0001,2.27607]
[1779150479139,45.37,77182.48,0.0,0.95186,0.0001,2.2646]
[1779150484174,45.37,77178.73,0.0,0.9515,0.0001,2.27812]
[1779150489209,45.37,77176.52,0.0,0.95129,0.0001,2.28592]
[1779150494247,45.36,77177.94,0.0,0.95144,0.0001,2.2805]
[1779150499286,45.36,77178.18,0.0,0.95147,0.0001,2.27944]
[1779150504316,45.36,77178.88,0.0,0.95154,0.0001,2.27673]
[1779150508540,45.36,77169.67,0.0,0.95063,0.0001,2.31036]
[1779150510357,45.36,77166.06,0.0,0.95028,0.0001,2.32352]
[1779150513379,45.36,77163.15,0.0,0.95018,0.0001,2.32448]
[1779150518610,45.35,77164.66,0.0,0.95035,0.0001,2.31837]
[1779150524456,45.35,77161.82,0.0,0.95008,0.0001,2.32831]
[1779150529492,45.35,77161.46,0.0,0.95006,0.0001,2.32905]
[1779150534528,45.34,77161.13,0.0,0.95004,0.0001,2.32967]
[1779150537548,45.34,77167.73,0.0,0.95071,0.0001,2.3049]
[1779150542584,45.33,77165.16,0.0,0.95047,0.0001,2.31391]
[1779150547619,45.33,77151.31,0.0,0.94908,0.0001,2.36493]
[1779150548821,45.33,77131.22,0.0,0.947,0.00011,2.44075]
[1779150549634,45.33,77131.22,0.0,0.94701,0.00011,2.44045]
[1779150552655,45.32,77120.86,0.0,0.94593,0.00011,2.47932]
[1779150553662,45.32,77107.12,0.0,0.94445,0.00011,2.53232]
[1779150554669,45.32,77108.0,0.0,0.94456,0.00011,2.52844]
[1779150558893,45.3,77117.74,0.0,0.94567,0.00011,2.48884]
[1779150560717,45.3,77118.57,0.0,0.94578,0.00011,2.48486]
[1779150565758,45.28,77121.13,0.0,0.9461,0.00011,2.47314]
[1779150568965,45.28,77129.23,0.0,0.94699,0.00011,2.44098]
[1779150571797,45.27,77130.62,0.0,0.94736,0.00011,2.42504]
[1779150576830,45.26,77130.29,0.0,0.94736,0.00011,2.42488]
[1779150578845,45.26,77135.78,0.0,0.94795,0.0001,2.40344]
[1779150583879,45.25,77135.26,0.0,0.94793,0.0001,2.40415]
[1779150588914,45.24,77134.65,0.0,0.9479,0.0001,2.4052]
[1779150593949,45.23,77136.5,0.0,0.94813,0.0001,2.39691]
[1779150598985,45.22,77139.02,0.0,0.94842,0.0001,2.38618]
[1779150602006,45.22,77144.23,0.0,0.94898,0.0001,2.36587]
[1779150603012,45.21,77149.39,0.0,0.94951,0.0001,2.34633]
[1779150605027,45.21,77150.75,0.0,0.94966,0.0001,2.34092]
[1779150610062,45.21,77151.29,0.0,0.94973,0.0001,2.33811]
[1779150615099,45.2,77151.31,0.0,0.94976,0.0001,2.33722]
[1779150620132,45.19,77151.67,0.0,0.94982,0.0001,2.33508]
[1779150622147,45.19,77146.26,0.0,0.94927,0.0001,2.35497]
[1779150627181,45.19,77155.36,0.0,0.95022,0.0001,2.32007]
[1779150632215,45.18,77155.12,0.0,0.95041,0.0001,2.31063]
[1779150637251,45.17,77154.04,0.0,0.95032,0.0001,2.31398]
[1779150639458,45.17,77145.16,0.0,0.94942,0.0001,2.34682]
[1779150640273,45.17,77145.16,0.0,0.94943,0.0001,2.34663]
[1779150645308,45.16,77144.55,0.0,0.94939,0.0001,2.34793]
[1779150650342,45.16,77148.15,0.0,0.94979,0.0001,2.33352]
[1779150655378,45.15,77144.54,0.0,0.94944,0.0001,2.34607]
[1779150660414,45.14,77145.09,0.0,0.94953,0.0001,2.34304]
[1779150665448,45.14,77145.89,0.0,0.94963,0.0001,2.3391]
[1779150669667,45.13,77154.64,0.0,0.95054,0.0001,2.3058]
[1779150672506,45.13,77159.95,0.0,0.95108,0.0001,2.28579]
[1779150677540,45.13,77161.36,0.0,0.95123,0.0001,2.28012]
[1779150681594,45.12,77167.1,0.0,0.95181,0.0001,2.25871]
[1779150685622,45.12,77169.7,0.0,0.95207,0.0001,2.24901]
[1779150690659,45.12,77170.0,0.0,0.9521,0.0001,2.24777]
[1779150694686,45.12,77167.83,0.0,0.95208,0.0001,2.2462]
[1779150697715,45.12,77174.21,0.0,0.9527,0.0001,2.22299]
[1779150699878,45.12,77181.3,0.0,0.95338,0.0001,2.19742]
[1779150700729,45.12,77181.3,0.0,0.95338,0.0001,2.19748]
[1779150703750,45.12,77175.96,0.0,0.95286,0.0001,2.21694]
[1779150705764,45.12,77169.91,0.0,0.95227,0.0001,2.23895]
[1779150709949,45.12,77164.97,0.0,0.95179,0.0001,2.25696]
[1779150715835,45.12,77166.01,0.0,0.95189,0.0001,2.25298]
[1779150720020,45.12,77160.19,0.0,0.95132,0.0001,2.27421]
[1779150721879,45.12,77158.59,0.0,0.95116,0.0001,2.28]
[1779150726912,45.12,77160.22,0.0,0.95134,0.0001,2.27362]
[1779150730093,45.11,77152.47,0.0,0.95057,0.0001,2.30202]
[1779150731949,45.11,77146.47,0.0,0.94997,0.0001,2.32416]
[1779150736985,45.11,77146.91,0.0,0.95003,0.0001,2.32183]
[1779150742019,45.1,77145.14,0.0,0.94987,0.0001,2.32771]
[1779150747061,45.1,77145.73,0.0,0.94995,0.0001,2.32473]
[1779150752095,45.09,77146.76,0.0,0.95026,0.0001,2.31058]
[1779150757129,45.09,77148.16,0.0,0.95042,0.0001,2.30469]
[1779150761158,45.08,77153.52,0.0,0.95098,0.0001,2.28434]
[1779150766193,45.08,77153.73,0.0,0.95101,0.0001,2.28307]
[1779150771228,45.08,77154.6,0.0,0.95111,0.0001,2.27936]
[1779150776263,45.07,77160.06,0.0,0.95167,0.0001,2.25881]
[1779150778277,45.07,77161.25,0.0,0.95179,0.0001,2.25433]
[1779150783312,45.07,77161.44,0.0,0.95181,0.0001,2.25337]
[1779150787340,45.07,77155.16,0.0,0.95119,0.0001,2.27625]
[1779150788347,45.07,77151.07,0.0,0.95079,0.0001,2.29116]
[1779150793382,45.06,77152.48,0.0,0.95095,0.0001,2.28538]
[1779150798417,45.06,77152.25,0.0,0.95094,0.0001,2.28569]
[1779150803454,45.06,77154.22,0.0,0.95115,0.0001,2.27787]
[1779150808487,45.05,77154.21,0.0,0.95116,0.0001,2.27735]
[1779150813522,45.05,77155.0,0.0,0.95144,0.0001,2.26446]
[1779150816543,45.05,77162.42,0.0,0.95218,0.0001,2.23703]
[1779150821578,45.04,77162.38,0.0,0.95218,0.0001,2.23694]
[1779150826612,45.04,77162.11,0.0,0.95216,0.0001,2.23767]
[1779150831648,45.04,77158.56,0.0,0.95182,0.0001,2.2504]
[1779150836684,45.04,77155.72,0.0,0.95155,0.0001,2.26039]
[1779150841719,45.03,77155.75,0.0,0.95157,0.0001,2.25983]
[1779150846757,45.03,77154.97,0.0,0.9515,0.0001,2.26222]
[1779150851799,45.03,77157.29,0.0,0.95174,0.0001,2.25329]
[1779150856824,45.02,77156.8,0.0,0.9517,0.0001,2.25472]
[1779150861859,45.02,77157.03,0.0,0.95174,0.0001,2.25351]
[1779150866895,45.02,77153.35,0.0,0.95138,0.0001,2.26671]
[1779150871931,45.02,77153.39,0.0,0.95158,0.0001,2.25663]
[1779150876966,45.01,77153.51,0.0,0.9516,0.0001,2.25581]
[1779150882001,45.01,77152.34,0.0,0.9515,0.0001,2.25974]
[1779150887037,45.01,77151.13,0.0,0.95139,0.0001,2.26379]
[1779150892071,45.0,77152.16,0.0,0.9515,0.0001,2.25957]
[1779150897106,45.0,77150.57,0.0,0.95136,0.0001,2.26501]
[1779150902141,45.0,77155.55,0.0,0.95186,0.0001,2.24621]
[1779150906169,45.0,77167.03,0.0,0.953,0.0001,2.20412]
[1779150907175,45.0,77169.85,0.0,0.95327,0.0001,2.19391]
[1779150912211,45.0,77167.63,0.0,0.95305,0.0001,2.20204]
[1779150916242,45.0,77174.83,0.0,0.95374,0.0001,2.17613]
[1779150917248,45.0,77180.51,0.0,0.95428,9e-05,2.15584]
[1779150918255,45.0,77178.28,0.0,0.95407,0.0001,2.16392]
[1779150923290,45.0,77176.8,0.0,0.95392,0.0001,2.1697]
[1779150928325,45.01,77177.05,0.0,0.95393,0.0001,2.16926]
[1779150931346,45.01,77174.23,0.0,0.95383,0.0001,2.17033]
[1779150936381,45.01,77174.25,0.0,0.95382,0.0001,2.17073]
[1779150941579,45.02,77180.94,0.0,0.95444,9e-05,2.14739]
[1779150947458,45.02,77180.39,0.0,0.95437,9e-05,2.15005]
[1779150952493,45.03,77182.53,0.0,0.95455,9e-05,2.14328]
[1779150955514,45.03,77187.64,0.0,0.95502,9e-05,2.12564]
[1779150959542,45.04,77179.04,0.0,0.95419,0.0001,2.1569]
[1779150962584,45.04,77171.22,0.0,0.95344,0.0001,2.18524]
[1779150964579,45.04,77148.75,0.0,0.95122,0.0001,2.2674]
[1779150969614,45.04,77146.39,0.0,0.95099,0.0001,2.27587]
[1779150974649,45.04,77151.13,0.0,0.95147,0.0001,2.25813]
[1779150977670,45.04,77156.65,0.0,0.95202,0.0001,2.23783]
[1779150983714,45.04,77158.53,0.0,0.95221,0.0001,2.23092]
[1779150984720,45.04,77163.57,0.0,0.9527,0.0001,2.21258]
[1779150989756,45.04,77166.98,0.0,0.95303,0.0001,2.20033]
[1779150990761,45.04,77180.1,0.0,0.95429,0.0001,2.15328]
[1779150991934,45.04,77187.73,0.0,0.95518,9e-05,2.11707]
[1779150997811,45.05,77192.01,0.0,0.95556,9e-05,2.10302]
[1779151002845,45.05,77187.76,0.0,0.95513,9e-05,2.11898]
[1779151007880,45.06,77182.34,0.0,0.9546,9e-05,2.13908]
[1779151012073,45.06,77173.48,0.0,0.95374,0.0001,2.17137]
[1779151015936,45.07,77169.4,0.0,0.95333,0.0001,2.18652]
[1779151020975,45.07,77164.33,0.0,0.95283,0.0001,2.20536]
[1779151023998,45.07,77150.76,0.0,0.95148,0.0001,2.25511]
[1779151025010,45.07,77149.75,0.0,0.95138,0.0001,2.25882]
[1779151028026,45.07,77154.79,0.0,0.95189,0.0001,2.24027]
[1779151033061,45.07,77158.62,0.0,0.95226,0.0001,2.22633]
[1779151037088,45.07,77164.24,0.0,0.95281,0.0001,2.20596]
[1779151039103,45.07,77165.52,0.0,0.95293,0.0001,2.20141]
[1779151044138,45.08,77165.97,0.0,0.95297,0.0001,2.20001]
[1779151049174,45.07,77174.37,0.0,0.95381,0.0001,2.16864]
[1779151051187,45.06,77173.69,0.0,0.95396,0.0001,2.16061]
[1779151056225,45.04,77173.01,0.0,0.95397,0.0001,2.16026]
[1779151061259,45.03,77170.69,0.0,0.95377,0.0001,2.16787]
[1779151062429,45.03,77161.56,0.0,0.95288,0.0001,2.20093]
[1779151063272,45.03,77161.56,0.0,0.95288,0.0001,2.201]
[1779151070321,45.04,77163.14,0.0,0.95302,0.0001,2.19564]
[1779151075356,45.04,77164.3,0.0,0.95313,0.0001,2.19171]
[1779151081400,45.04,77162.91,0.0,0.95298,0.0001,2.19697]
[1779151085427,45.04,77157.57,0.0,0.95246,0.0001,2.21652]
[1779151086436,45.04,77152.92,0.0,0.952,0.0001,2.23349]
[1779151088448,45.04,77149.58,0.0,0.95167,0.0001,2.24568]
[1779151092474,45.04,77141.87,0.0,0.9509,0.0001,2.2739]
[1779151094489,45.04,77136.36,0.0,0.95035,0.0001,2.29416]
[1779151096532,45.04,77134.79,0.0,0.9502,0.0001,2.29974]
[1779151097510,45.04,77125.98,0.0,0.94929,0.0001,2.33261]
[1779151098516,45.03,77122.92,0.0,0.94898,0.0001,2.34394]
[1779151103552,45.03,77119.49,0.0,0.94865,0.0001,2.35584]
[1779151107580,45.02,77116.48,0.0,0.94836,0.00011,2.36631]
[1779151112779,45.01,77120.19,0.0,0.94898,0.0001,2.34118]
[1779151117650,45.0,77114.66,0.0,0.94843,0.00011,2.36126]
[1779151122849,44.99,77112.58,0.0,0.94825,0.00011,2.3677]
[1779151128728,44.98,77113.53,0.0,0.94839,0.00011,2.3626]
[1779151133763,44.97,77114.44,0.0,0.94852,0.00011,2.35793]
[1779151138798,44.96,77115.69,0.0,0.94868,0.0001,2.35198]
[1779151143833,44.96,77115.82,0.0,0.94873,0.0001,2.3503]
[1779151148868,44.95,77115.68,0.0,0.94875,0.0001,2.34966]
[1779151153904,44.94,77115.98,0.0,0.94881,0.0001,2.34735]
[1779151158938,44.93,77115.53,0.0,0.94879,0.0001,2.34792]
[1779151163973,44.92,77115.83,0.0,0.94886,0.0001,2.34565]
[1779151169010,44.91,77115.72,0.0,0.94888,0.0001,2.34495]
[1779151174044,44.91,77116.28,0.0,0.94916,0.0001,2.33206]
[1779151179079,44.9,77116.49,0.0,0.94921,0.0001,2.33028]
[1779151182100,44.9,77104.95,0.0,0.94801,0.00011,2.37351]
[1779151183272,44.89,77105.18,0.0,0.94804,0.00011,2.37237]
[1779151189149,44.88,77105.51,0.0,0.94812,0.00011,2.36955]
[1779151191165,44.88,77098.17,0.0,0.94735,0.00011,2.39717]
[1779151192171,44.88,77095.87,0.0,0.94711,0.00011,2.40573]
[1779151193348,44.87,77107.49,0.0,0.94836,0.00011,2.36087]
[1779151194184,44.87,77107.49,0.0,0.94837,0.00011,2.3606]
[1779151198247,44.87,77107.52,0.0,0.9484,0.00011,2.35954]
[1779151203418,44.86,77108.1,0.0,0.94849,0.00011,2.35618]
[1779151209313,44.85,77107.93,0.0,0.94851,0.00011,2.35542]
[1779151213488,44.84,77102.77,0.0,0.94799,0.00011,2.37414]
[1779151219383,44.83,77104.25,0.0,0.94819,0.00011,2.3669]
[1779151224418,44.82,77104.39,0.0,0.94824,0.00011,2.36511]
[1779151229454,44.81,77101.33,0.0,0.94795,0.00011,2.37558]
[1779151231467,44.81,77098.27,0.0,0.94783,0.00011,2.37698]
[1779151236502,44.8,77093.52,0.0,0.94736,0.00011,2.39389]
[1779151238516,44.79,77091.76,0.0,0.94719,0.00011,2.40008]
[1779151241548,44.79,77085.84,0.0,0.94657,0.00011,2.42206]
[1779151243702,44.78,77069.74,0.0,0.94481,0.00011,2.48438]
[1779151244561,44.78,77069.74,0.0,0.94482,0.00011,2.48398]
[1779151249597,44.78,77072.11,0.0,0.94509,0.00011,2.47454]
[1779151252619,44.78,77064.95,0.0,0.94429,0.00011,2.50272]
[1779151257652,44.77,77062.34,0.0,0.94401,0.00011,2.51272]
[1779151262687,44.77,77063.68,0.0,0.94417,0.00011,2.50702]
[1779151267724,44.77,77061.55,0.0,0.94394,0.00011,2.5151]
[1779151272757,44.77,77066.3,0.0,0.94449,0.00011,2.49582]
[1779151276786,44.76,77076.01,0.0,0.94558,0.00011,2.45741]
[1779151277796,44.76,77078.99,0.0,0.9459,0.00011,2.44576]
[1779151279806,44.76,77084.82,0.0,0.94654,0.00011,2.42312]
[1779151280813,44.77,77096.23,0.0,0.94777,0.00011,2.3791]
[1779151281821,44.77,77096.57,0.0,0.9478,0.00011,2.37794]
[1779151286856,44.76,77093.57,0.0,0.94751,0.00011,2.38857]
[1779151291890,44.75,77093.48,0.0,0.94773,0.00011,2.37777]
[1779151296925,44.74,77092.62,0.0,0.94768,0.00011,2.37978]
[1779151301961,44.73,77092.56,0.0,0.9477,0.00011,2.37875]
[1779151308003,44.72,77089.84,0.0,0.94745,0.00011,2.38773]
[1779151313039,44.71,77089.73,0.0,0.94748,0.00011,2.38688]
[1779151318077,44.7,77090.43,0.0,0.94759,0.00011,2.38268]
[1779151323109,44.69,77089.4,0.0,0.94751,0.00011,2.38567]
[1779151327141,44.68,77082.28,0.0,0.94677,0.00011,2.41189]
[1779151332175,44.67,77080.56,0.0,0.94663,0.00011,2.41707]
[1779151337211,44.66,77083.5,0.0,0.94699,0.00011,2.40414]
[1779151342246,44.65,77081.6,0.0,0.94683,0.00011,2.41]
[1779151346274,44.64,77090.18,0.0,0.94779,0.00011,2.3756]
[1779151347281,44.64,77094.49,0.0,0.94826,0.00011,2.35879]
[1779151351309,44.64,77092.04,0.0,0.94822,0.00011,2.35752]
[1779151357352,44.63,77088.15,0.0,0.94784,0.00011,2.37113]
[1779151362386,44.62,77089.32,0.0,0.94799,0.00011,2.36549]
[1779151367422,44.61,77093.13,0.0,0.94843,0.00011,2.34982]
[1779151372456,44.6,77093.66,0.0,0.94851,0.00011,2.34683]
[1779151376484,44.6,77099.31,0.0,0.94913,0.00011,2.32453]
[1779151381520,44.59,77099.52,0.0,0.94917,0.00011,2.32296]
[1779151383534,44.59,77106.52,0.0,0.94992,0.0001,2.29615]
[1779151388569,44.59,77106.97,0.0,0.94998,0.0001,2.29394]
[1779151392597,44.58,77101.7,0.0,0.94944,0.0001,2.31347]
[1779151393603,44.58,77098.95,0.0,0.94915,0.00011,2.32379]
[1779151398639,44.58,77101.22,0.0,0.94941,0.00011,2.3144]
[1779151403673,44.57,77103.5,0.0,0.94967,0.0001,2.30507]
[1779151408709,44.57,77102.18,0.0,0.94955,0.0001,2.30936]
[1779151413744,44.56,77102.45,0.0,0.94979,0.0001,2.29796]
[1779151418779,44.56,77102.98,0.0,0.94986,0.0001,2.29534]
[1779151423815,44.55,77102.51,0.0,0.94983,0.0001,2.29654]
[1779151428849,44.55,77100.12,0.0,0.9496,0.0001,2.30497]
[1779151431872,44.55,77095.02,0.0,0.94907,0.00011,2.32395]
[1779151433887,44.54,77091.9,0.0,0.94875,0.00011,2.33552]
[1779151438921,44.5,77091.09,0.0,0.94882,0.00011,2.33284]
[1779151442949,44.5,77085.46,0.0,0.94824,0.00011,2.35373]
[1779151448993,44.49,77087.96,0.0,0.94854,0.00011,2.34294]
[1779151454031,44.48,77086.79,0.0,0.94844,0.00011,2.34651]
[1779151455189,44.48,77093.13,0.0,0.94912,0.00011,2.32205]
[1779151457052,44.48,77093.26,0.0,0.94914,0.00011,2.32125]
[1779151461080,44.47,77099.63,0.0,0.94983,0.0001,2.29647]
[1779151463094,44.47,77111.48,0.0,0.95106,0.0001,2.25163]
[1779151464104,44.47,77112.97,0.0,0.95122,0.0001,2.24602]
[1779151469136,44.47,77110.76,0.0,0.95099,0.0001,2.25413]
[1779151472157,44.47,77108.14,0.0,0.95092,0.0001,2.25416]
[1779151477195,44.47,77109.63,0.0,0.95108,0.0001,2.24832]
[1779151482226,44.47,77110.52,0.0,0.95118,0.0001,2.24473]
[1779151487263,44.46,77111.41,0.0,0.95128,0.0001,2.24108]
[1779151492298,44.46,77108.99,0.0,0.95104,0.0001,2.24978]
[1779151497332,44.46,77114.38,0.0,0.9516,0.0001,2.22935]
[1779151502367,44.46,77113.34,0.0,0.9515,0.0001,2.23298]
[1779151507402,44.46,77117.07,0.0,0.95189,0.0001,2.21887]
[1779151512437,44.45,77116.51,0.0,0.95183,0.0001,2.22082]
[1779151517472,44.45,77116.96,0.0,0.95188,0.0001,2.21899]
[1779151521501,44.45,77124.21,0.0,0.95262,0.0001,2.19206]
[1779151522508,44.45,77130.21,0.0,0.95321,0.0001,2.17004]
[1779151523515,44.45,77130.65,0.0,0.95326,0.0001,2.16848]
[1779151528550,44.46,77128.92,0.0,0.95308,0.0001,2.17512]
[1779151530564,44.46,77135.66,0.0,0.95374,0.0001,2.15063]
[1779151531572,44.46,77138.6,0.0,0.95421,0.0001,2.13066]
[1779151536610,44.46,77138.88,0.0,0.95422,0.0001,2.13035]
[1779151541641,44.47,77137.66,0.0,0.95408,0.0001,2.13549]
[1779151543655,44.47,77142.73,0.0,0.95457,0.0001,2.11744]
[1779151548691,44.48,77140.91,0.0,0.95437,0.0001,2.12484]
[1779151550704,44.48,77139.73,0.0,0.95424,0.0001,2.12939]
[1779151555890,44.48,77138.33,0.0,0.95409,0.0001,2.13512]
[1779151557755,44.48,77123.2,0.0,0.95259,0.0001,2.19066]
[1779151558760,44.48,77113.44,0.0,0.9516,0.0001,2.22684]
[1779151559767,44.48,77111.37,0.0,0.95139,0.0001,2.23454]
[1779151564804,44.48,77100.94,0.0,0.95032,0.0001,2.2735]
[1779151565961,44.48,77094.42,0.0,0.94963,0.00011,2.29809]
[1779151567830,44.48,77091.67,0.0,0.94935,0.00011,2.30832]
[1779151572863,44.48,77088.97,0.0,0.94909,0.00011,2.31788]
[1779151574879,44.47,77094.31,0.0,0.94966,0.00011,2.29725]
[1779151579912,44.47,77095.13,0.0,0.94976,0.00011,2.29356]
[1779151582933,44.47,77101.56,0.0,0.95044,0.0001,2.26893]
[1779151587970,44.46,77102.27,0.0,0.95052,0.0001,2.2659]
[1779151590991,44.46,77108.04,0.0,0.95112,0.0001,2.24407]
[1779151596026,44.46,77111.61,0.0,0.95168,0.0001,2.22103]
[1779151599047,44.46,77117.14,0.0,0.95225,0.0001,2.20052]
[1779151604081,44.46,77114.89,0.0,0.95201,0.0001,2.20898]
[1779151609117,44.46,77112.68,0.0,0.95179,0.0001,2.21727]
[1779151614153,44.46,77111.39,0.0,0.95166,0.0001,2.22208]
[1779151619189,44.46,77112.21,0.0,0.95174,0.0001,2.21903]
[1779151624224,44.46,77109.75,0.0,0.95149,0.0001,2.22812]
[1779151629258,44.46,77109.78,0.0,0.9515,0.0001,2.22789]
[1779151634297,44.46,77111.44,0.0,0.95167,0.0001,2.22159]
[1779151639332,44.46,77111.0,0.0,0.95163,0.0001,2.22313]
[1779151644368,44.46,77112.36,0.0,0.95177,0.0001,2.21796]
[1779151645375,44.46,77106.11,0.0,0.95113,0.0001,2.24125]
[1779151646569,44.46,77106.39,0.0,0.95116,0.0001,2.24006]
[1779151648396,44.46,77112.92,0.0,0.95183,0.0001,2.21565]
[1779151649403,44.46,77120.52,0.0,0.9526,0.0001,2.18751]
[1779151650410,44.46,77124.81,0.0,0.95303,0.0001,2.17176]
[1779151654438,44.46,77128.91,0.0,0.95362,0.0001,2.14753]
[1779151655449,44.46,77130.65,0.0,0.95378,0.0001,2.1414]
[1779151660482,44.47,77133.4,0.0,0.95404,0.0001,2.13205]
[1779151665516,44.47,77133.02,0.0,0.95398,0.0001,2.13408]
[1779151671558,44.48,77133.22,0.0,0.95398,0.0001,2.13413]
[1779151676778,44.48,77134.15,0.0,0.95406,0.0001,2.13135]
[1779151682634,44.49,77142.98,0.0,0.95489,0.0001,2.1003]
[1779151684650,44.49,77142.46,0.0,0.95483,0.0001,2.10253]
[1779151689689,44.5,77139.33,0.0,0.95451,0.0001,2.11464]
[1779151691703,44.5,77134.87,0.0,0.95407,0.0001,2.13104]
[1779151696918,44.5,77126.88,0.0,0.95326,0.0001,2.16071]
[1779151698754,44.5,77122.01,0.0,0.95277,0.0001,2.17875]
[1779151700768,44.51,77121.71,0.0,0.95274,0.0001,2.17995]
[1779151704798,44.51,77128.15,0.0,0.95337,0.0001,2.15654]
[1779151708825,44.51,77134.6,0.0,0.954,0.0001,2.13342]
[1779151711846,44.51,77138.72,0.0,0.95458,0.0001,2.1095]
[1779151715874,44.52,77146.52,0.0,0.95531,0.0001,2.08219]
[1779151720909,44.52,77146.89,0.0,0.95532,0.0001,2.08187]
[1779151727138,44.53,77147.63,0.0,0.95536,0.0001,2.08044]
[1779151732993,44.54,77147.31,0.0,0.9553,0.0001,2.08286]
[1779151735009,44.55,77142.98,0.0,0.95487,0.0001,2.09873]
[1779151740042,44.55,77145.54,0.0,0.95509,0.0001,2.09046]
[1779151743063,44.56,77136.12,0.0,0.95417,0.0001,2.12484]
[1779151744070,44.56,77134.1,0.0,0.95397,0.0001,2.13228]
[1779151749106,44.56,77137.67,0.0,0.9543,0.0001,2.11994]
[1779151754142,44.57,77136.27,0.0,0.95414,0.0001,2.12569]
[1779151759177,44.57,77135.79,0.0,0.95408,0.0001,2.12812]
[1779151764212,44.58,77139.24,0.0,0.95439,0.0001,2.11643]
[1779151769248,44.58,77137.16,0.0,0.95417,0.0001,2.1247]
[1779151775290,44.59,77139.8,0.0,0.95459,0.0001,2.10675]
[1779151780325,44.6,77140.14,0.0,0.9546,0.0001,2.10639]
[1779151785360,44.6,77141.95,0.0,0.95475,0.0001,2.10074]
[1779151786369,44.6,77148.07,0.0,0.95534,0.0001,2.07905]
[1779151787562,44.61,77162.33,0.0,0.95668,9e-05,2.02887]
[1779151789390,44.61,77166.87,0.0,0.95709,9e-05,2.01352]
[1779151791404,44.6,77167.75,0.0,0.95719,9e-05,2.00979]
[1779151796439,44.59,77160.76,0.0,0.95658,9e-05,2.03256]
[1779151797634,44.59,77155.51,0.0,0.9561,9e-05,2.05068]
[1779151798453,44.59,77155.51,0.0,0.95611,9e-05,2.05029]
[1779151803489,44.57,77154.6,0.0,0.95607,9e-05,2.05154]
[1779151806511,44.56,77160.84,0.0,0.95669,9e-05,2.02842]
[1779151811545,44.55,77161.81,0.0,0.95683,9e-05,2.02325]
[1779151816581,44.54,77157.93,0.0,0.95651,9e-05,2.03505]
[1779151821616,44.54,77158.37,0.0,0.95655,9e-05,2.03359]
[1779151824638,44.55,77164.23,0.0,0.95707,9e-05,2.0142]
[1779151829672,44.56,77168.57,0.0,0.95743,9e-05,2.00065]
[1779151834710,44.57,77167.07,0.0,0.95743,9e-05,1.99833]
[1779151835714,44.57,77173.17,0.0,0.95798,9e-05,1.97758]
[1779151840749,44.56,77173.79,0.0,0.95807,9e-05,1.97404]
[1779151842763,44.56,77178.68,0.0,0.95853,9e-05,1.95672]
[1779151844777,44.55,77187.27,0.0,0.95931,9e-05,1.92698]
[1779151847990,44.55,77191.67,0.0,0.95971,9e-05,1.91157]
[1779151853840,44.54,77190.57,0.0,0.95964,9e-05,1.91442]
[1779151858060,44.62,77197.1,0.0,0.95996,9e-05,1.90228]
[1779151859884,44.7,77201.7,0.0,0.9601,9e-05,1.89691]
[1779151861913,44.7,77209.8,0.0,0.9608,9e-05,1.86982]
[1779151862910,44.7,77216.99,0.0,0.96142,8e-05,1.84592]
[1779151863916,44.7,77222.81,0.0,0.96191,8e-05,1.82683]
[1779151864923,44.69,77223.7,0.0,0.96199,8e-05,1.82392]
[1779151866938,44.7,77227.8,0.0,0.96233,8e-05,1.81061]
[1779151869958,44.7,77220.54,0.0,0.96172,8e-05,1.83428]
[1779151872979,44.69,77215.88,0.0,0.96133,9e-05,1.84951]
[1779151878207,44.72,77219.01,0.0,0.96151,8e-05,1.84232]
[1779151884055,44.75,77223.42,0.0,0.96179,8e-05,1.83166]
[1779151889092,44.77,77221.57,0.0,0.96155,8e-05,1.84092]
[1779151894125,44.77,77222.24,0.0,0.96178,8e-05,1.82989]
[1779151899161,44.79,77220.3,0.0,0.96155,8e-05,1.83883]
[1779151901175,44.79,77227.1,0.0,0.96212,8e-05,1.81669]
[1779151904201,44.79,77215.13,0.0,0.96111,9e-05,1.85588]
[1779151905208,44.79,77209.92,0.0,0.96066,9e-05,1.87306]
[1779151907223,44.79,77209.21,0.0,0.9606,9e-05,1.87531]
[1779151911250,44.79,77203.08,0.0,0.96008,9e-05,1.89545]
[1779151913264,44.79,77193.16,0.0,0.95919,9e-05,1.92922]
[1779151914271,44.8,77191.55,0.0,0.95904,9e-05,1.93517]
[1779151919306,44.88,77197.56,0.0,0.9593,9e-05,1.92523]
[1779151922327,44.88,77190.92,0.0,0.95869,9e-05,1.94848]
[1779151924341,44.89,77184.22,0.0,0.95808,9e-05,1.97154]
[1779151929376,44.9,77185.82,0.0,0.95819,9e-05,1.96743]
[1779151934413,44.89,77180.59,0.0,0.95775,9e-05,1.98407]
[1779151935419,44.89,77175.15,0.0,0.95724,9e-05,2.00318]
[1779151936426,44.89,77174.71,0.0,0.95721,9e-05,2.00438]
[1779151941462,44.87,77174.98,0.0,0.95728,9e-05,2.00178]
[1779151946496,44.87,77170.97,0.0,0.95692,9e-05,2.0153]
[1779151951531,44.88,77166.57,0.0,0.95665,9e-05,2.02284]
[1779151956566,44.89,77162.71,0.0,0.95625,9e-05,2.03776]
[1779151961601,44.9,77161.8,0.0,0.95613,9e-05,2.04235]
[1779151966635,44.92,77164.44,0.0,0.95634,9e-05,2.0345]
[1779151970664,44.92,77159.11,0.0,0.95581,9e-05,2.05436]
[1779151972678,44.93,77153.84,0.0,0.95529,0.0001,2.07347]
[1779151973685,44.93,77148.6,0.0,0.95479,0.0001,2.0923]
[1779151975699,44.93,77146.1,0.0,0.95453,0.0001,2.10161]
[1779151977713,44.94,77153.75,0.0,0.95526,0.0001,2.07483]
[1779151982754,44.94,77155.0,0.0,0.95535,0.0001,2.07157]
[1779151984768,44.95,77161.3,0.0,0.95593,9e-05,2.04988]
[1779151989812,44.96,77163.85,0.0,0.95613,9e-05,2.04233]
[1779151994841,44.97,77164.82,0.0,0.95618,9e-05,2.04058]
[1779151999054,44.98,77159.81,0.0,0.95568,9e-05,2.0592]
[1779152004910,44.99,77162.11,0.0,0.95586,9e-05,2.05257]
[1779152009945,45.0,77166.44,0.0,0.95623,9e-05,2.03867]
[1779152013973,45.01,77164.42,0.0,0.9562,9e-05,2.03744]
[1779152019193,45.02,77164.88,0.0,0.95621,9e-05,2.03708]
[1779152025052,45.03,77166.99,0.0,0.95637,9e-05,2.03125]
[1779152029263,45.04,77161.86,0.0,0.95586,9e-05,2.05019]
[1779152031094,45.04,77154.89,0.0,0.95518,0.0001,2.07521]
[1779152032104,45.04,77155.3,0.0,0.95522,0.0001,2.07396]
[1779152037136,45.05,77151.8,0.0,0.95486,0.0001,2.08728]
[1779152042187,45.06,77152.0,0.0,0.95485,0.0001,2.08748]
[1779152044185,45.06,77141.94,0.0,0.95387,0.0001,2.12368]
[1779152045192,45.06,77141.02,0.0,0.95378,0.0001,2.1271]
[1779152049408,45.06,77136.12,0.0,0.95328,0.0001,2.14512]
[1779152055261,45.07,77137.67,0.0,0.95342,0.0001,2.13998]
[1779152059478,45.07,77132.52,0.0,0.95291,0.0001,2.15885]
[1779152065332,45.07,77125.38,0.0,0.95219,0.0001,2.18505]
[1779152067354,45.07,77123.82,0.0,0.95203,0.0001,2.19072]
[1779152072381,45.07,77122.06,0.0,0.95205,0.0001,2.18746]
[1779152077416,45.07,77121.43,0.0,0.95198,0.0001,2.18978]
[1779152082451,45.07,77121.66,0.0,0.95201,0.0001,2.18897]
[1779152087486,45.07,77119.25,0.0,0.95176,0.0001,2.1978]
[1779152092521,45.07,77113.66,0.0,0.95119,0.0001,2.21831]
[1779152095543,45.07,77118.83,0.0,0.95172,0.0001,2.19919]
[1779152097556,45.07,77122.09,0.0,0.95205,0.0001,2.18726]
[1779152102599,45.07,77121.93,0.0,0.95204,0.0001,2.1879]
[1779152107631,45.07,77124.2,0.0,0.95226,0.0001,2.17972]
[1779152112666,45.07,77126.54,0.0,0.95249,0.0001,2.17135]
[1779152115687,45.07,77129.21,0.0,0.95275,0.0001,2.16182]
[1779152119911,45.07,77135.45,0.0,0.95336,0.0001,2.1396]
[1779152125757,45.08,77137.53,0.0,0.95355,0.0001,2.13277]
[1779152129981,45.08,77133.42,0.0,0.95313,0.0001,2.14809]
[1779152135827,45.09,77133.05,0.0,0.95328,0.0001,2.14027]
[1779152140862,45.09,77128.39,0.0,0.9528,0.0001,2.15746]
[1779152145898,45.09,77122.76,0.0,0.95223,0.0001,2.17813]
[1779152150932,45.09,77122.34,0.0,0.95219,0.0001,2.17979]
[1779152157984,45.09,77123.44,0.0,0.95229,0.0001,2.17592]
[1779152163020,45.09,77125.81,0.0,0.95253,0.0001,2.16739]
[1779152164026,45.09,77135.02,0.0,0.95344,0.0001,2.13415]
[1779152169061,45.1,77134.41,0.0,0.95337,0.0001,2.13676]
[1779152174130,45.1,77136.17,0.0,0.95353,0.0001,2.13091]
[1779152179168,45.1,77134.28,0.0,0.95333,0.0001,2.13821]
[1779152184203,45.11,77130.56,0.0,0.95295,0.0001,2.15211]
[1779152189238,45.11,77130.82,0.0,0.95297,0.0001,2.15157]
[1779152194273,45.11,77133.61,0.0,0.95342,0.0001,2.13242]
[1779152199308,45.12,77133.51,0.0,0.95339,0.0001,2.13338]
[1779152204343,45.12,77131.09,0.0,0.95314,0.0001,2.1427]
[1779152209379,45.13,77129.98,0.0,0.95301,0.0001,2.14726]
[1779152214413,45.13,77130.1,0.0,0.95301,0.0001,2.14735]
[1779152219450,45.14,77128.8,0.0,0.95287,0.0001,2.1526]
[1779152224483,45.14,77129.09,0.0,0.95288,0.0001,2.15207]
[1779152227509,45.14,77116.21,0.0,0.95158,0.0001,2.19931]
[1779152228516,45.14,77107.25,0.0,0.95066,0.0001,2.23238]
[1779152229523,45.14,77108.42,0.0,0.95078,0.0001,2.22802]
[1779152234558,45.14,77107.05,0.0,0.95064,0.0001,2.23295]
[1779152239595,45.14,77110.68,0.0,0.95102,0.0001,2.21935]
[1779152245637,45.14,77110.74,0.0,0.95103,0.0001,2.219]
[1779152250674,45.14,77102.42,0.0,0.95017,0.0001,2.24969]
[1779152251680,45.14,77100.21,0.0,0.95014,0.0001,2.24803]
[1779152256720,45.13,77101.56,0.0,0.95029,0.0001,2.24263]
[1779152261750,45.13,77099.06,0.0,0.95005,0.0001,2.25151]
[1779152266785,45.13,77095.32,0.0,0.94967,0.00011,2.26496]
[1779152271819,45.12,77095.88,0.0,0.94974,0.00011,2.26231]
[1779152277867,45.12,77096.84,0.0,0.94986,0.0001,2.25808]
[1779152282903,45.11,77098.3,0.0,0.95003,0.0001,2.25213]
[1779152283911,45.11,77105.55,0.0,0.95078,0.0001,2.2251]
[1779152284918,45.11,77107.43,0.0,0.95098,0.0001,2.21809]
[1779152289952,45.11,77108.98,0.0,0.95114,0.0001,2.21215]
[1779152291112,45.11,77113.98,0.0,0.95166,0.0001,2.1937]
[1779152298008,45.11,77117.01,0.0,0.95196,0.0001,2.18263]
[1779152305058,45.11,77117.09,0.0,0.95197,0.0001,2.18245]
[1779152310093,45.11,77114.13,0.0,0.95167,0.0001,2.19337]
[1779152315130,45.11,77115.89,0.0,0.95204,0.0001,2.1773]
[1779152320165,45.12,77115.07,0.0,0.95195,0.0001,2.18048]
[1779152325205,45.12,77113.83,0.0,0.95182,0.0001,2.18513]
[1779152330236,45.12,77109.94,0.0,0.95142,0.0001,2.19949]
[1779152335271,45.11,77110.99,0.0,0.95155,0.0001,2.19502]
[1779152340306,45.11,77109.2,0.0,0.95136,0.0001,2.20159]
[1779152345342,45.11,77102.44,0.0,0.95067,0.0001,2.22651]
[1779152347356,45.11,77098.41,0.0,0.95025,0.0001,2.24139]
[1779152350380,45.11,77085.24,0.0,0.94887,0.00011,2.29052]
[1779152351533,45.11,77083.0,0.0,0.94863,0.00011,2.29885]
[1779152357426,45.1,77083.83,0.0,0.94875,0.00011,2.29481]
[1779152361603,45.1,77090.18,0.0,0.94944,0.00011,2.2703]
[1779152364476,45.09,77092.17,0.0,0.94966,0.00011,2.26249]
[1779152369511,45.09,77092.37,0.0,0.94969,0.00011,2.26125]
[1779152374547,45.09,77091.89,0.0,0.94986,0.00011,2.25272]
[1779152378574,45.09,77084.4,0.0,0.94907,0.00011,2.28049]
[1779152379582,45.08,77080.95,0.0,0.94871,0.00011,2.29339]
[1779152381743,45.08,77071.81,0.0,0.94773,0.00011,2.32782]
[1779152382603,45.08,77071.81,0.0,0.94773,0.00011,2.32763]
[1779152387638,45.07,77072.55,0.0,0.94784,0.00011,2.32379]
[1779152392674,45.07,77072.57,0.0,0.94787,0.00011,2.32271]
[1779152397708,45.06,77073.43,0.0,0.948,0.00011,2.31839]
[1779152402752,45.05,77073.16,0.0,0.94799,0.00011,2.31875]
[1779152406780,45.06,77062.71,0.0,0.94683,0.00011,2.35932]
[1779152407788,45.06,77059.84,0.0,0.94651,0.00011,2.37045]
[1779152411957,45.06,77049.35,0.0,0.94533,0.00011,2.41134]
[1779152412823,45.06,77049.35,0.0,0.94533,0.00011,2.41139]
[1779152417861,45.06,77045.5,0.0,0.94489,0.00011,2.42656]
[1779152418868,45.06,77028.32,0.0,0.94291,0.00012,2.49444]
[1779152419873,45.06,77021.43,0.0,0.94211,0.00012,2.52188]
[1779152420880,45.06,77020.9,0.0,0.94205,0.00012,2.52386]
[1779152422895,45.06,77026.78,0.0,0.94275,0.00012,2.50005]
[1779152424909,45.05,77017.82,0.0,0.9417,0.00012,2.53569]
[1779152425916,45.05,77017.1,0.0,0.94162,0.00012,2.53842]
[1779152430949,45.05,77020.92,0.0,0.9421,0.00012,2.5222]
[1779152433970,45.04,77019.4,0.0,0.94214,0.00012,2.51751]
[1779152435987,45.04,77025.08,0.0,0.94282,0.00012,2.49452]
[1779152439006,45.04,77019.97,0.0,0.94223,0.00012,2.51462]
[1779152444042,45.03,77022.19,0.0,0.94251,0.00012,2.50509]
[1779152449077,45.03,77021.93,0.0,0.9425,0.00012,2.50555]
[1779152454112,45.03,77021.03,0.0,0.94241,0.00012,2.50862]
[1779152459148,45.02,77018.65,0.0,0.94214,0.00012,2.51758]
[1779152461162,45.02,77013.16,0.0,0.9415,0.00012,2.53942]
[1779152464182,45.02,77012.13,0.0,0.94139,0.00012,2.54313]
[1779152469218,45.02,77012.59,0.0,0.94144,0.00012,2.54144]
[1779152474252,45.03,77014.16,0.0,0.94158,0.00012,2.5367]
[1779152479288,45.03,77013.18,0.0,0.94146,0.00012,2.54079]
[1779152482454,45.03,77004.71,0.0,0.94046,0.00012,2.57433]
[1779152485331,45.03,77013.53,0.0,0.94152,0.00012,2.53867]
[1779152486337,45.03,77014.16,0.0,0.94158,0.00012,2.53675]
[1779152490365,45.04,77007.6,0.0,0.94075,0.00012,2.56449]
[1779152491372,45.04,77004.63,0.0,0.94061,0.00012,2.56632]
[1779152496407,45.05,76996.17,0.0,0.93954,0.00012,2.60207]
[1779152501442,45.06,76995.53,0.0,0.93943,0.00012,2.60568]
[1779152506478,45.06,76995.97,0.0,0.93946,0.00012,2.60486]
[1779152510505,45.07,77002.83,0.0,0.94027,0.00012,2.5777]
[1779152514533,45.08,77005.36,0.0,0.94055,0.00012,2.56841]
[1779152516548,45.08,77014.57,0.0,0.94164,0.00012,2.5317]
[1779152517555,45.08,77024.46,0.0,0.9428,0.00012,2.49241]
[1779152518562,45.09,77025.41,0.0,0.9429,0.00012,2.489]
[1779152523597,45.1,77023.63,0.0,0.94263,0.00012,2.49799]
[1779152528633,45.11,77023.31,0.0,0.94254,0.00012,2.50113]
[1779152533669,45.12,77026.18,0.0,0.94284,0.00012,2.49106]
[1779152536690,45.13,77036.1,0.0,0.94397,0.00012,2.45248]
[1779152537696,45.13,77038.51,0.0,0.94424,0.00011,2.44296]
[1779152541724,45.13,77046.35,0.0,0.94514,0.00011,2.41222]
[1779152546759,45.13,77046.01,0.0,0.9451,0.00011,2.41367]
[1779152547774,45.13,77051.56,0.0,0.94572,0.00011,2.39208]
[1779152550788,45.13,77054.55,0.0,0.94605,0.00011,2.38064]
[1779152555822,45.13,77058.89,0.0,0.94673,0.00011,2.3542]
[1779152560858,45.14,77057.58,0.0,0.94657,0.00011,2.3598]
[1779152563015,45.14,77063.76,0.0,0.94724,0.00011,2.33632]
[1779152568914,45.15,77062.4,0.0,0.94707,0.00011,2.34244]
[1779152573949,45.15,77066.36,0.0,0.94748,0.00011,2.32807]
[1779152578985,45.16,77067.44,0.0,0.94757,0.00011,2.32483]
[1779152584024,45.17,77067.6,0.0,0.94757,0.00011,2.3251]
[1779152589056,45.17,77066.85,0.0,0.94746,0.00011,2.32879]
[1779152592080,45.18,77061.54,0.0,0.94686,0.00011,2.3496]
[1779152593084,45.18,77039.37,0.0,0.94437,0.00011,2.43581]
[1779152594091,45.18,77023.04,0.0,0.94247,0.00012,2.50042]
[1779152595098,45.18,77023.16,0.0,0.94249,0.00012,2.49984]
[1779152600133,45.17,77020.12,0.0,0.94215,0.00012,2.51138]
[1779152605168,45.17,77021.77,0.0,0.94236,0.00012,2.50417]
[1779152610203,45.16,77021.82,0.0,0.94238,0.00012,2.50339]
[1779152612218,45.16,77013.73,0.0,0.94165,0.00012,2.52513]
[1779152613377,45.16,76996.03,0.0,0.93952,0.00012,2.59665]
[1779152614232,45.16,76996.03,0.0,0.93952,0.00012,2.59642]
[1779152619267,45.15,76997.89,0.0,0.93978,0.00012,2.588]
[1779152624303,45.14,77000.57,0.0,0.94014,0.00012,2.57587]
[1779152628333,45.14,77006.7,0.0,0.94091,0.00012,2.55006]
[1779152630345,45.13,77012.22,0.0,0.94158,0.00012,2.52743]
[1779152635379,45.13,77013.2,0.0,0.94169,0.00012,2.52365]
[1779152640415,45.14,77013.13,0.0,0.94168,0.00012,2.5241]
[1779152645449,45.13,77015.24,0.0,0.94195,0.00012,2.51488]
[1779152650486,45.13,77015.4,0.0,0.94199,0.00012,2.51356]
[1779152653669,45.12,77007.34,0.0,0.94105,0.00012,2.54543]
[1779152656527,45.12,77004.92,0.0,0.94076,0.00012,2.55514]
[1779152659549,45.13,76990.26,0.0,0.93894,0.00012,2.61566]
[1779152660555,45.13,76980.74,0.0,0.93775,0.00013,2.65503]
[1779152665591,45.13,76980.29,0.0,0.93768,0.00013,2.65756]
[1779152670625,45.14,76978.14,0.0,0.93739,0.00013,2.66713]
[1779152671632,45.14,76975.82,0.0,0.93732,0.00013,2.66619]
[1779152676667,45.14,76974.51,0.0,0.93713,0.00013,2.67222]
[1779152681702,45.15,76973.82,0.0,0.93703,0.00013,2.67566]
[1779152686737,45.15,76978.13,0.0,0.93756,0.00013,2.65833]
[1779152690765,45.15,76995.08,0.0,0.93967,0.00012,2.58822]
[1779152691772,45.15,76994.83,0.0,0.93965,0.00012,2.58899]
[1779152696807,45.14,76998.4,0.0,0.94012,0.00012,2.57332]
[1779152699830,45.13,77004.26,0.0,0.94085,0.00012,2.54892]
[1779152700839,45.13,77007.03,0.0,0.94119,0.00012,2.53755]
[1779152705872,45.13,77012.67,0.0,0.94188,0.00012,2.51413]
[1779152707885,45.12,77022.46,0.0,0.94305,0.00012,2.47483]
[1779152708893,45.12,77023.37,0.0,0.94315,0.00012,2.47116]
[1779152714093,45.12,77017.23,0.0,0.94244,0.00012,2.49537]
[1779152717958,45.12,77012.56,0.0,0.9419,0.00012,2.51369]
[1779152722992,45.12,77014.79,0.0,0.94218,0.00012,2.50418]
[1779152728027,45.11,77018.19,0.0,0.94259,0.00012,2.49009]
[1779152733065,45.11,77019.67,0.0,0.943,0.00012,2.47335]
[1779152736091,45.11,77037.6,0.0,0.94508,0.00011,2.40248]
[1779152737097,45.11,77044.41,0.0,0.94585,0.00011,2.37596]
[1779152738104,45.11,77043.43,0.0,0.94574,0.00011,2.37984]
[1779152743139,45.11,77043.17,0.0,0.94569,0.00011,2.38129]
[1779152748175,45.11,77045.96,0.0,0.946,0.00011,2.37087]
[1779152753212,45.12,77048.29,0.0,0.94624,0.00011,2.36235]
[1779152758245,45.12,77051.53,0.0,0.94659,0.00011,2.35039]
[1779152763280,45.13,77052.15,0.0,0.94664,0.00011,2.3487]
[1779152768316,45.13,77055.37,0.0,0.94697,0.00011,2.3371]
[1779152771339,45.14,77048.79,0.0,0.94623,0.00011,2.36294]
[1779152772346,45.14,77042.36,0.0,0.9455,0.00011,2.38801]
[1779152773355,45.14,77039.37,0.0,0.94516,0.00011,2.39975]
[1779152775367,45.14,77030.85,0.0,0.94418,0.00012,2.43326]
[1779152776374,45.14,77027.5,0.0,0.94379,0.00012,2.44648]
[1779152781413,45.14,77026.18,0.0,0.94364,0.00012,2.45164]
[1779152786445,45.14,77025.03,0.0,0.94351,0.00012,2.45604]
[1779152791480,45.14,77025.53,0.0,0.94379,0.00012,2.44353]
[1779152794672,45.14,77016.9,0.0,0.94278,0.00012,2.47766]
[1779152796515,45.13,77014.85,0.0,0.94254,0.00012,2.4857]
[1779152801550,45.13,77007.23,0.0,0.94165,0.00012,2.51574]
[1779152802558,45.13,77006.12,0.0,0.94152,0.00012,2.52006]
[1779152807592,45.12,77005.53,0.0,0.94147,0.00012,2.52167]
[1779152812627,45.12,77005.67,0.0,0.94151,0.00012,2.52035]
[1779152817662,45.11,76998.75,0.0,0.9407,0.00012,2.54752]
[1779152822698,45.11,76994.54,0.0,0.94022,0.00012,2.56363]
[1779152826725,45.1,76984.31,0.0,0.93899,0.00012,2.60448]
[1779152827732,45.1,76982.14,0.0,0.93873,0.00012,2.61311]
[1779152832767,45.09,76982.34,0.0,0.9388,0.00012,2.61079]
[1779152834957,45.08,76989.2,0.0,0.93967,0.00012,2.58181]
[1779152839816,45.07,76994.05,0.0,0.9403,0.00012,2.56081]
[1779152840824,45.07,77000.19,0.0,0.94105,0.00012,2.5357]
[1779152841830,45.07,77004.23,0.0,0.94155,0.00012,2.51922]
[1779152845863,45.06,77008.5,0.0,0.94207,0.00012,2.50147]
[1779152847879,45.06,77016.0,0.0,0.94297,0.00012,2.47128]
[1779152848884,45.06,77022.8,0.0,0.94377,0.00012,2.44422]
[1779152849891,45.06,77024.9,0.0,0.94401,0.00012,2.43589]
[1779152852912,45.06,77022.66,0.0,0.94397,0.00012,2.43434]
[1779152855097,45.06,77030.37,0.0,0.94486,0.00011,2.40399]
[1779152855933,45.06,77030.37,0.0,0.94486,0.00011,2.40403]
[1779152860968,45.06,77034.88,0.0,0.94536,0.00011,2.38666]
[1779152866009,45.07,77038.05,0.0,0.94572,0.00011,2.37463]
[1779152871039,45.07,77036.75,0.0,0.94556,0.00011,2.38005]
[1779152873056,45.07,77042.05,0.0,0.94615,0.00011,2.3596]
[1779152877082,45.07,77042.59,0.0,0.9462,0.00011,2.3579]
[1779152882116,45.08,77041.59,0.0,0.94608,0.00011,2.36229]
[1779152887151,45.08,77042.07,0.0,0.94612,0.00011,2.36091]
[1779152889165,45.08,77048.53,0.0,0.94683,0.00011,2.33618]
[1779152894200,45.09,77048.18,0.0,0.94677,0.00011,2.3382]
[1779152895378,45.09,77057.23,0.0,0.94777,0.00011,2.30365]
[1779152897221,45.09,77057.04,0.0,0.94774,0.00011,2.30472]
[1779152902256,45.1,77049.45,0.0,0.94687,0.00011,2.33476]
[1779152904270,45.1,77045.09,0.0,0.94638,0.00011,2.35187]
[1779152907291,45.1,77041.71,0.0,0.94599,0.00011,2.36531]
[1779152912325,45.11,77040.94,0.0,0.9461,0.00011,2.35862]
[1779152917363,45.11,77046.58,0.0,0.94671,0.00011,2.33742]
[1779152922400,45.12,77045.28,0.0,0.94655,0.00011,2.34314]
[1779152925420,45.12,77039.9,0.0,0.94593,0.00011,2.36434]
[1779152930456,45.12,77032.25,0.0,0.94505,0.00011,2.39468]
[1779152931462,45.12,77027.58,0.0,0.94451,0.00012,2.41303]
[1779152936497,45.12,77027.88,0.0,0.94454,0.00012,2.41197]
[1779152941533,45.13,77030.46,0.0,0.94483,0.00011,2.40203]
[1779152944552,45.13,77036.73,0.0,0.94554,0.00011,2.37768]
[1779152945560,45.13,77037.69,0.0,0.94565,0.00011,2.37403]
[1779152950595,45.13,77036.64,0.0,0.94552,0.00011,2.37854]
[1779152955803,45.13,77036.75,0.0,0.94552,0.00011,2.37852]
[1779152960668,45.14,77025.27,0.0,0.94419,0.00012,2.42385]
[1779152961673,45.14,77017.15,0.0,0.94324,0.00012,2.45594]
[1779152962680,45.14,77014.15,0.0,0.94289,0.00012,2.46782]
[1779152967714,45.13,77014.94,0.0,0.94299,0.00012,2.46442]
[1779152972749,45.13,77017.48,0.0,0.94351,0.00012,2.4438]
[1779152975948,45.13,77023.81,0.0,0.94425,0.00012,2.41885]
[1779152978791,45.13,77034.01,0.0,0.94542,0.00011,2.37903]
[1779152980807,45.14,77036.35,0.0,0.94568,0.00011,2.37013]
[1779152986019,45.14,77039.11,0.0,0.94597,0.00011,2.36011]
[1779152991884,45.14,77040.67,0.0,0.94613,0.00011,2.35465]
[1779152996920,45.15,77040.46,0.0,0.94609,0.00011,2.356]
[1779152999940,45.15,77044.48,0.0,0.94653,0.00011,2.34085]
[1779153004977,45.16,77046.72,0.0,0.94676,0.00011,2.33292]
[1779153009007,45.16,77052.46,0.0,0.94738,0.00011,2.31151]
[1779153014039,45.17,77055.72,0.0,0.94771,0.00011,2.30013]
[1779153019077,45.18,77059.6,0.0,0.94811,0.00011,2.28641]
[1779153021089,45.18,77068.04,0.0,0.94901,0.00011,2.25496]
[1779153022095,45.18,77075.01,0.0,0.94976,0.00011,2.22871]
[1779153023103,45.18,77075.72,0.0,0.94984,0.00011,2.22597]
[1779153026304,45.18,77087.65,0.0,0.9511,0.0001,2.18154]
[1779153028148,45.18,77087.02,0.0,0.95103,0.0001,2.18382]
[1779153030151,45.18,77078.37,0.0,0.95012,0.00011,2.21585]
[1779153031158,45.18,77070.36,0.0,0.94948,0.00011,2.23571]
[1779153032164,45.18,77070.16,0.0,0.94946,0.00011,2.23636]
[1779153037200,45.17,77069.69,0.0,0.94942,0.00011,2.23769]
[1779153040221,45.17,77075.6,0.0,0.95006,0.00011,2.21533]
[1779153042235,45.17,77079.06,0.0,0.95043,0.00011,2.20235]
[1779153048277,45.17,77078.87,0.0,0.95042,0.00011,2.20281]
[1779153053312,45.17,77079.1,0.0,0.95045,0.00011,2.20167]
[1779153058347,45.16,77078.6,0.0,0.9504,0.00011,2.20333]
[1779153060364,45.16,77071.68,0.0,0.94967,0.00011,2.229]
[1779153062377,45.16,77061.28,0.0,0.94856,0.00011,2.26793]
[1779153063384,45.16,77060.02,0.0,0.94842,0.00011,2.27255]
[1779153066585,45.16,77065.05,0.0,0.94898,0.00011,2.25312]
[1779153071440,45.16,77054.34,0.0,0.94781,0.00011,2.29381]
[1779153072447,45.16,77053.22,0.0,0.94768,0.00011,2.29829]
[1779153076655,45.17,77047.61,0.0,0.94704,0.00011,2.32053]
[1779153082521,45.17,77050.3,0.0,0.94731,0.00011,2.31128]
[1779153086549,45.18,77054.0,0.0,0.94769,0.00011,2.29797]
[1779153091584,45.19,77060.23,0.0,0.94855,0.00011,2.26535]
[1779153096622,45.2,77066.52,0.0,0.94919,0.00011,2.24303]
[1779153098632,45.2,77074.17,0.0,0.94999,0.00011,2.21506]
[1779153099640,45.2,77075.74,0.0,0.95016,0.00011,2.20918]
[1779153104676,45.2,77075.64,0.0,0.95015,0.00011,2.20939]
[1779153109714,45.2,77078.97,0.0,0.95051,0.00011,2.19686]
[1779153114749,45.2,77082.01,0.0,0.95083,0.0001,2.18558]
[1779153119784,45.2,77080.85,0.0,0.95071,0.00011,2.18984]
[1779153122806,45.2,77073.2,0.0,0.9499,0.00011,2.2182]
[1779153124819,45.2,77071.43,0.0,0.94972,0.00011,2.2247]
[1779153129858,45.2,77073.14,0.0,0.94991,0.00011,2.21802]
[1779153134893,45.2,77070.59,0.0,0.94964,0.00011,2.22725]
[1779153139928,45.19,77074.37,0.0,0.95005,0.00011,2.21279]
[1779153142949,45.19,77068.04,0.0,0.94938,0.00011,2.23627]
[1779153144963,45.19,77062.8,0.0,0.94882,0.00011,2.25576]
[1779153150000,45.18,77062.96,0.0,0.94886,0.00011,2.25454]
[1779153154028,45.18,77069.75,0.0,0.94981,0.00011,2.21858]
[1779153159067,45.18,77072.06,0.0,0.95007,0.00011,2.20962]
[1779153164102,45.18,77072.23,0.0,0.95009,0.00011,2.20871]
[1779153169137,45.17,77067.91,0.0,0.94964,0.00011,2.22437]
[1779153174173,45.17,77063.41,0.0,0.94917,0.00011,2.24077]
[1779153177368,45.17,77048.59,0.0,0.94754,0.00011,2.29732]
[1779153178202,45.17,77042.44,0.0,0.94685,0.00011,2.3211]
[1779153179208,45.18,77042.44,0.0,0.94685,0.00011,2.3213]
[1779153180214,45.18,77042.59,0.0,0.94686,0.00011,2.32088]
[1779153185249,45.18,77042.77,0.0,0.94686,0.00011,2.32096]
[1779153190286,45.19,77038.82,0.0,0.94639,0.00011,2.33692]
[1779153192300,45.19,77034.67,0.0,0.94592,0.00011,2.35319]
[1779153194315,45.19,77022.92,0.0,0.94457,0.00012,2.39915]
[1779153195321,45.19,77017.69,0.0,0.94396,0.00012,2.41973]
[1779153200356,45.19,77017.9,0.0,0.94398,0.00012,2.41891]
[1779153205393,45.19,77017.98,0.0,0.94399,0.00012,2.41861]
[1779153210426,45.19,77016.21,0.0,0.94378,0.00012,2.42556]
[1779153212441,45.19,77025.68,0.0,0.9451,0.00011,2.37804]
[1779153213447,45.19,77033.88,0.0,0.94603,0.00011,2.34626]
[1779153214454,45.19,77035.6,0.0,0.94622,0.00011,2.33973]
[1779153217655,45.2,77029.3,0.0,0.9455,0.00011,2.36446]
[1779153223517,45.2,77030.67,0.0,0.94564,0.00011,2.35973]
[1779153228552,45.2,77032.46,0.0,0.94583,0.00011,2.35335]
[1779153233589,45.21,77034.99,0.0,0.94609,0.00011,2.34419]
[1779153238622,45.22,77033.45,0.0,0.9459,0.00011,2.35085]
[1779153243656,45.22,77033.19,0.0,0.94585,0.00011,2.35253]
[1779153248693,45.23,77033.78,0.0,0.9459,0.00011,2.35093]
[1779153251713,45.23,77037.8,0.0,0.94634,0.00011,2.33588]
[1779153254735,45.23,77044.25,0.0,0.94704,0.00011,2.31162]
[1779153259768,45.24,77041.29,0.0,0.94669,0.00011,2.32397]
[1779153262791,45.24,77034.89,0.0,0.94595,0.00011,2.34913]
[1779153267826,45.25,77038.54,0.0,0.94634,0.00011,2.33571]
[1779153269839,45.25,77045.31,0.0,0.94709,0.00011,2.31001]
[1779153271853,45.25,77045.31,0.0,0.9473,0.00011,2.30015]
[1779153276891,45.26,77047.31,0.0,0.94749,0.00011,2.29349]
[1779153281923,45.27,77049.68,0.0,0.94772,0.00011,2.28548]
[1779153286958,45.28,77047.65,0.0,0.94747,0.00011,2.29422]
[1779153291993,45.28,77049.67,0.0,0.94766,0.00011,2.28751]
[1779153297040,45.29,77050.3,0.0,0.9477,0.00011,2.28613]
[1779153302076,45.3,77049.37,0.0,0.94757,0.00011,2.29063]
[1779153307111,45.31,77052.5,0.0,0.94789,0.00011,2.27971]
[1779153312147,45.31,77048.33,0.0,0.9474,0.00011,2.2965]
[1779153314160,45.32,77054.61,0.0,0.94808,0.00011,2.27302]
[1779153318364,45.32,77059.76,0.0,0.94861,0.00011,2.2547]
[1779153323224,45.33,77053.07,0.0,0.94786,0.00011,2.28092]
[1779153328435,45.34,77054.22,0.0,0.94795,0.00011,2.27783]
[1779153334302,45.35,77053.22,0.0,0.94801,0.00011,2.27271]
[1779153338505,45.36,77045.69,0.0,0.94715,0.00011,2.30218]
[1779153344381,45.36,77034.59,0.0,0.94588,0.00011,2.34563]
[1779153345386,45.37,77005.51,0.0,0.9425,0.00012,2.45974]
[1779153346393,45.37,76982.53,0.0,0.93971,0.00012,2.552]
[1779153347398,45.36,76977.65,0.0,0.93912,0.00012,2.57157]
[1779153348585,45.36,76961.08,0.0,0.93703,0.00013,2.63964]
[1779153350419,45.36,76941.5,0.0,0.9345,0.00013,2.72091]
[1779153351428,45.36,76944.68,0.0,0.93493,0.00013,2.70721]
[1779153352432,45.36,76960.46,0.0,0.93697,0.00013,2.64143]
[1779153353441,45.36,76968.44,0.0,0.93798,0.00013,2.60863]
[1779153354446,45.36,76968.24,0.0,0.93795,0.00013,2.60963]
[1779153359482,45.37,76970.83,0.0,0.93825,0.00013,2.59996]
[1779153361495,45.37,76975.91,0.0,0.93887,0.00012,2.57959]
[1779153363509,45.37,76982.14,0.0,0.93966,0.00012,2.55376]
[1779153368720,45.36,76984.65,0.0,0.94,0.00012,2.54262]
[1779153373581,45.35,76995.72,0.0,0.94137,0.00012,2.49707]
[1779153374586,45.35,76996.35,0.0,0.94145,0.00012,2.49443]
[1779153380629,45.35,76996.03,0.0,0.94144,0.00012,2.49505]
[1779153385664,45.36,76989.26,0.0,0.94056,0.00012,2.52411]
[1779153387679,45.37,76989.0,0.0,0.94051,0.00012,2.52583]
[1779153392714,45.38,76989.11,0.0,0.9407,0.00012,2.51642]
[1779153396741,45.38,76983.75,0.0,0.94002,0.00012,2.53854]
[1779153397748,45.38,76976.96,0.0,0.93919,0.00012,2.56595]
[1779153398935,45.38,76976.37,0.0,0.93912,0.00012,2.56816]
[1779153400769,45.38,76961.2,0.0,0.93722,0.00013,2.63001]
[1779153401777,45.38,76961.18,0.0,0.93723,0.00013,2.62985]
[1779153402786,45.38,76951.36,0.0,0.93596,0.00013,2.67078]
[1779153403791,45.38,76953.07,0.0,0.93617,0.00013,2.66377]
[1779153405805,45.38,76947.74,0.0,0.93548,0.00013,2.68621]
[1779153409009,45.38,76944.05,0.0,0.93499,0.00013,2.70187]
[1779153412854,45.38,76954.79,0.0,0.93638,0.00013,2.65723]
[1779153413860,45.38,76956.29,0.0,0.93657,0.00013,2.65111]
[1779153418896,45.39,76960.36,0.0,0.93707,0.00013,2.63491]
[1779153423933,45.39,76955.2,0.0,0.93639,0.00013,2.65697]
[1779153425946,45.39,76950.08,0.0,0.93572,0.00013,2.67849]
[1779153426953,45.39,76946.65,0.0,0.93527,0.00013,2.69289]
[1779153429973,45.4,76946.43,0.0,0.93524,0.00013,2.6939]
[1779153432995,45.4,76940.29,0.0,0.93443,0.00013,2.71973]
[1779153438030,45.39,76940.81,0.0,0.9345,0.00013,2.71743]
[1779153443065,45.39,76947.45,0.0,0.93537,0.00013,2.68952]
[1779153446087,45.4,76948.79,0.0,0.93555,0.00013,2.684]
[1779153451121,45.4,76947.67,0.0,0.93563,0.00013,2.67793]
[1779153456163,45.4,76943.99,0.0,0.93514,0.00013,2.69347]
[1779153461198,45.4,76943.65,0.0,0.93509,0.00013,2.69503]
[1779153466234,45.4,76946.2,0.0,0.93542,0.00013,2.68452]
[1779153471268,45.4,76948.81,0.0,0.93576,0.00013,2.67388]
[1779153473283,45.4,76947.56,0.0,0.93559,0.00013,2.67926]
[1779153475297,45.4,76945.28,0.0,0.93529,0.00013,2.68891]
[1779153480332,45.4,76945.35,0.0,0.9353,0.00013,2.6884]
[1779153485369,45.39,76945.03,0.0,0.93533,0.00013,2.68766]
[1779153490404,45.39,76945.44,0.0,0.93537,0.00013,2.68623]
[1779153495439,45.39,76947.84,0.0,0.93567,0.00013,2.67659]
[1779153498460,45.39,76939.22,0.0,0.93453,0.00013,2.71297]
[1779153499652,45.39,76935.42,0.0,0.93403,0.00013,2.72903]
[1779153505511,45.39,76931.2,0.0,0.93346,0.00013,2.74694]
[1779153510548,45.39,76933.78,0.0,0.93381,0.00013,2.73596]
[1779153515579,45.39,76934.34,0.0,0.93412,0.00013,2.72256]
[1779153520614,45.39,76933.9,0.0,0.93407,0.00013,2.7244]
[1779153524644,45.39,76943.3,0.0,0.9353,0.00013,2.68491]
[1779153525651,45.39,76946.59,0.0,0.93573,0.00013,2.67121]
[1779153526658,45.4,76953.39,0.0,0.93661,0.00013,2.643]
[1779153527665,45.4,76954.3,0.0,0.93672,0.00013,2.63935]
[1779153532699,45.39,76954.77,0.0,0.93682,0.00013,2.63618]
[1779153537735,45.37,76954.43,0.0,0.93683,0.00013,2.63593]
[1779153541765,45.37,76949.04,0.0,0.93617,0.00013,2.65702]
[1779153542770,45.36,76945.02,0.0,0.93566,0.00013,2.67343]
[1779153543777,45.36,76939.37,0.0,0.93493,0.00013,2.69672]
[1779153544786,45.36,76932.54,0.0,0.93403,0.00013,2.72554]
[1779153545792,45.36,76931.3,0.0,0.93386,0.00013,2.73079]
[1779153550007,45.36,76922.28,0.0,0.93265,0.00014,2.76911]
[1779153551835,45.36,76918.99,0.0,0.93221,0.00014,2.78301]
[1779153552842,45.36,76906.72,0.0,0.93053,0.00014,2.83572]
[1779153553849,45.36,76903.96,0.0,0.93015,0.00014,2.84749]
[1779153554855,45.36,76895.47,0.0,0.92896,0.00014,2.88418]
[1779153555862,45.36,76887.74,0.0,0.92788,0.00014,2.91774]
[1779153556869,45.35,76885.26,0.0,0.92753,0.00014,2.92833]
[1779153561906,45.34,76887.52,0.0,0.9279,0.00014,2.91692]
[1779153566939,45.33,76885.08,0.0,0.9276,0.00014,2.92612]
[1779153571974,45.32,76885.63,0.0,0.92798,0.00014,2.91087]
[1779153577009,45.31,76881.86,0.0,0.92748,0.00014,2.926]
[1779153580215,45.29,76887.3,0.0,0.92837,0.00014,2.89883]
[1779153586072,45.18,76904.81,0.0,0.93128,0.00014,2.80843]
[1779153587079,45.18,76909.47,0.0,0.93192,0.00014,2.78824]
[1779153592114,45.18,76912.05,0.0,0.93229,0.00014,2.77674]
[1779153598156,45.17,76911.22,0.0,0.93219,0.00014,2.77995]
[1779153600170,45.17,76905.67,0.0,0.93143,0.00014,2.80369]
[1779153603191,45.17,76897.35,0.0,0.93029,0.00014,2.83937]
[1779153604198,45.17,76897.26,0.0,0.93028,0.00014,2.83961]
[1779153607220,45.17,76904.42,0.0,0.93129,0.00014,2.80815]
[1779153609232,45.16,76905.88,0.0,0.93149,0.00014,2.80163]
[1779153614268,45.16,76906.15,0.0,0.93155,0.00014,2.79997]
[1779153619303,45.16,76905.68,0.0,0.9315,0.00014,2.80151]
[1779153624338,45.15,76902.02,0.0,0.93101,0.00014,2.81672]
[1779153628365,45.15,76896.97,0.0,0.93033,0.00014,2.83803]
[1779153630567,45.15,76887.31,0.0,0.92898,0.00014,2.87979]
[1779153632394,45.14,76885.78,0.0,0.92902,0.00014,2.87474]
[1779153637432,45.13,76880.53,0.0,0.92831,0.00014,2.89661]
[1779153642464,45.12,76885.29,0.0,0.92903,0.00014,2.87447]
[1779153647500,45.12,76883.83,0.0,0.92886,0.00014,2.87981]
[1779153649513,45.11,76874.27,0.0,0.9275,0.00014,2.9214]
[1779153650716,45.09,76884.25,0.0,0.92903,0.00014,2.87461]
[1779153651529,45.07,76884.25,0.0,0.9291,0.00014,2.87223]
[1779153653547,45.07,76891.61,0.0,0.93016,0.00014,2.83967]
[1779153655555,45.07,76899.6,0.0,0.93128,0.00014,2.80469]
[1779153658586,45.07,76892.66,0.0,0.93032,0.00014,2.8345]
[1779153659591,45.07,76891.13,0.0,0.93011,0.00014,2.84102]
[1779153662616,45.06,76885.48,0.0,0.92933,0.00014,2.8652]
[1779153664627,45.06,76883.81,0.0,0.92911,0.00014,2.87211]
[1779153667653,45.05,76878.12,0.0,0.92832,0.00014,2.89646]
[1779153672698,45.05,76876.94,0.0,0.92819,0.00014,2.90043]
[1779153677726,45.04,76877.58,0.0,0.92832,0.00014,2.89636]
[1779153682759,45.03,76876.02,0.0,0.92814,0.00014,2.90176]
[1779153687794,45.02,76872.26,0.0,0.92764,0.00014,2.91708]
[1779153692829,45.01,76872.79,0.0,0.92801,0.00014,2.90203]
[1779153697864,45.0,76873.66,0.0,0.92818,0.00014,2.89694]
[1779153702899,44.99,76872.48,0.0,0.92804,0.00014,2.90117]
[1779153703907,44.99,76861.81,0.0,0.92651,0.00015,2.94799]
[1779153704914,44.98,76862.18,0.0,0.92657,0.00015,2.94603]
[1779153706930,44.98,76856.54,0.0,0.92576,0.00015,2.97057]
[1779153709949,44.97,76854.2,0.0,0.92545,0.00015,2.97998]
[1779153712970,44.96,76848.92,0.0,0.9247,0.00015,3.00259]
[1779153718006,44.96,76849.72,0.0,0.92483,0.00015,2.99876]
[1779153721207,44.96,76840.33,0.0,0.92342,0.00015,3.04101]
[1779153723042,44.96,76837.26,0.0,0.92296,0.00015,3.05476]
[1779153728076,44.96,76836.65,0.0,0.92289,0.00015,3.05693]
[1779153730092,44.95,76831.56,0.0,0.92212,0.00015,3.07984]
[1779153735126,44.94,76836.63,0.0,0.92296,0.00015,3.05478]
[1779153740161,44.94,76835.04,0.0,0.92274,0.00015,3.06144]
[1779153745196,44.93,76829.87,0.0,0.92197,0.00015,3.08442]
[1779153747212,44.91,76826.52,0.0,0.92155,0.00015,3.09671]
[1779153749224,44.9,76821.01,0.0,0.92076,0.00016,3.12024]
[1779153750231,44.89,76815.29,0.0,0.91987,0.00016,3.14639]
[1779153751420,44.89,76816.77,0.0,0.92037,0.00016,3.12765]
[1779153756273,44.88,76811.6,0.0,0.91959,0.00016,3.15039]
[1779153761309,44.88,76812.08,0.0,0.91969,0.00016,3.14771]
[1779153766344,44.88,76816.35,0.0,0.92035,0.00016,3.12831]
[1779153771379,44.84,76823.54,0.0,0.92168,0.00015,3.08895]
[1779153773393,44.83,76828.15,0.0,0.92244,0.00015,3.06619]
[1779153776414,44.82,76831.44,0.0,0.92296,0.00015,3.05089]
[1779153781449,44.79,76830.24,0.0,0.92294,0.00015,3.05143]
[1779153786487,44.69,76825.42,0.0,0.92265,0.00015,3.05981]
[1779153791705,44.68,76822.55,0.0,0.92225,0.00015,3.07182]
[1779153797562,44.68,76824.87,0.0,0.92262,0.00015,3.06064]
[1779153798569,44.67,76830.4,0.0,0.92347,0.00015,3.03531]
[1779153799576,44.67,76832.79,0.0,0.92384,0.00015,3.02438]
[1779153803604,44.67,76839.75,0.0,0.9249,0.00015,2.99241]
[1779153805618,44.67,76845.96,0.0,0.92585,0.00015,2.96376]
[1779153806625,44.67,76846.47,0.0,0.92593,0.00015,2.96119]
[1779153810653,44.66,76840.32,0.0,0.92505,0.00015,2.98792]
[1779153811848,44.66,76852.7,0.0,0.92715,0.00015,2.92047]
[1779153812667,44.65,76852.67,0.0,0.92715,0.00015,2.92035]
[1779153813674,44.65,76853.4,0.0,0.92727,0.00015,2.91689]
[1779153818709,44.65,76857.28,0.0,0.92787,0.00015,2.89859]
[1779153823750,44.64,76858.59,0.0,0.92809,0.00015,2.89187]
[1779153828788,44.63,76860.99,0.0,0.92846,0.00014,2.88034]
[1779153833823,44.63,76860.28,0.0,0.92839,0.00015,2.88267]
[1779153838858,44.62,76862.06,0.0,0.92867,0.00014,2.87391]
[1779153843894,44.61,76866.3,0.0,0.92931,0.00014,2.85423]
[1779153844901,44.61,76869.93,0.0,0.92984,0.00014,2.83786]
[1779153847923,44.61,76861.23,0.0,0.9286,0.00014,2.87599]
[1779153848933,44.61,76850.73,0.0,0.92708,0.00015,2.92265]
[1779153849939,44.61,76846.62,0.0,0.92648,0.00015,2.94084]
[1779153854984,44.6,76849.15,0.0,0.92689,0.00015,2.92841]
[1779153860013,44.59,76845.08,0.0,0.92634,0.00015,2.94504]
[1779153865044,44.58,76842.55,0.0,0.92601,0.00015,2.95505]
[1779153866052,44.57,76835.04,0.0,0.92489,0.00015,2.98871]
[1779153867058,44.57,76834.63,0.0,0.92484,0.00015,2.99023]
[1779153872297,44.57,76835.46,0.0,0.92523,0.00015,2.97461]
[1779153878135,44.57,76834.22,0.0,0.92504,0.00015,2.98037]
[1779153883171,44.57,76833.13,0.0,0.92487,0.00015,2.98543]
[1779153888205,44.57,76829.94,0.0,0.92439,0.00015,2.99996]
[1779153893240,44.57,76829.8,0.0,0.92437,0.00015,3.00066]
[1779153898275,44.57,76827.73,0.0,0.92405,0.00015,3.01012]
[1779153899282,44.57,76821.22,0.0,0.92305,0.00015,3.03985]
[1779153900290,44.57,76818.11,0.0,0.92258,0.00015,3.05406]
[1779153903310,44.57,76815.69,0.0,0.92221,0.00016,3.06494]
[1779153908345,44.57,76816.87,0.0,0.92241,0.00015,3.059]
[1779153913380,44.55,76812.27,0.0,0.92175,0.00016,3.07838]
[1779153918418,44.55,76812.83,0.0,0.92186,0.00016,3.0751]
[1779153920432,44.55,76804.65,0.0,0.92059,0.00016,3.11262]
[1779153921439,44.53,76802.74,0.0,0.92036,0.00016,3.11952]
[1779153923451,44.55,76811.87,0.0,0.92172,0.00016,3.07924]
[1779153925465,44.55,76812.94,0.0,0.92188,0.00016,3.0748]
[1779153930501,44.56,76810.83,0.0,0.92151,0.00016,3.08573]
[1779153934528,44.56,76808.77,0.0,0.92141,0.00016,3.08452]
[1779153939562,44.57,76805.34,0.0,0.92084,0.00016,3.10152]
[1779153943591,44.6,76799.22,0.0,0.91974,0.00016,3.13376]
[1779153948626,44.62,76798.36,0.0,0.91953,0.00016,3.13995]
[1779153953662,44.62,76799.58,0.0,0.9197,0.00016,3.13502]
[1779153958699,44.62,76794.82,0.0,0.91894,0.00016,3.15711]
[1779153962936,44.63,76773.63,0.0,0.91548,0.00017,3.25716]
[1779153963741,44.63,76773.63,0.0,0.91547,0.00017,3.25719]
[1779153964771,44.63,76770.79,0.0,0.91501,0.00017,3.27063]
[1779153965781,44.63,76744.83,0.0,0.91062,0.00017,3.3948]
[1779153966781,44.63,76711.94,0.0,0.90481,0.00018,3.55506]
[1779153967785,44.62,76669.35,0.0,0.89692,0.00019,3.76626]
[1779153968793,44.57,76645.98,0.0,0.89261,0.0002,3.87848]
[1779153969806,44.57,76652.34,0.0,0.89386,0.0002,3.84613]
[1779153970807,44.5,76666.51,0.0,0.89699,0.00019,3.76418]
[1779153971814,44.48,76661.31,0.0,0.89606,0.00019,3.78872]
[1779153973011,44.47,76654.97,0.0,0.8949,0.00019,3.8189]
[1779153974840,44.43,76650.75,0.0,0.89425,0.0002,3.83573]
[1779153978863,44.4,76664.41,0.0,0.89708,0.00019,3.7617]
[1779153979870,44.4,76668.51,0.0,0.89787,0.00019,3.74085]
[1779153983903,44.39,76671.18,0.0,0.8984,0.00019,3.72685]
[1779153984908,44.39,76677.86,0.0,0.89967,0.00019,3.69321]
[1779153985918,44.39,76694.57,0.0,0.9028,0.00018,3.60943]
[1779153990950,44.39,76691.57,0.0,0.90227,0.00019,3.62352]
[1779153991957,44.38,76687.69,0.0,0.90184,0.00019,3.6304]
[1779153996992,44.37,76681.61,0.0,0.90077,0.00019,3.65926]
[1779154002028,44.36,76678.29,0.0,0.9002,0.00019,3.67445]
[1779154003225,44.36,76652.26,0.0,0.89521,0.0002,3.80567]
[1779154004042,44.36,76652.26,0.0,0.89523,0.0002,3.80519]
[1779154006056,44.35,76647.72,0.0,0.89438,0.0002,3.82728]
[1779154011092,44.33,76647.36,0.0,0.89439,0.0002,3.82709]
[1779154012098,44.33,76639.55,0.0,0.89287,0.0002,3.86646]
[1779154013298,44.31,76638.09,0.0,0.89268,0.0002,3.87125]
[1779154015120,44.27,76644.69,0.0,0.8942,0.0002,3.83188]
[1779154016126,44.26,76647.6,0.0,0.89479,0.0002,3.81658]
[1779154018140,44.26,76652.95,0.0,0.89584,0.00019,3.7891]
[1779154019147,44.26,76662.15,0.0,0.89765,0.00019,3.74178]
[1779154023371,44.25,76645.67,0.0,0.89451,0.0002,3.8239]
[1779154024182,44.24,76645.67,0.0,0.89452,0.0002,3.82368]
[1779154029217,44.24,76643.94,0.0,0.89421,0.0002,3.83154]
[1779154034251,44.22,76644.16,0.0,0.89434,0.0002,3.82829]
[1779154036266,44.21,76649.94,0.0,0.89551,0.0002,3.79768]
[1779154038280,44.2,76656.39,0.0,0.89681,0.00019,3.7637]
[1779154039287,44.2,76661.88,0.0,0.89789,0.00019,3.7354]
[1779154040298,44.2,76670.3,0.0,0.89951,0.00019,3.69244]
[1779154042318,44.19,76676.1,0.0,0.90063,0.00019,3.66254]
[1779154047347,44.18,76674.43,0.0,0.90037,0.00019,3.66963]
[1779154050371,44.17,76690.62,0.0,0.90344,0.00018,3.58716]
[1779154051378,44.17,76696.26,0.0,0.90476,0.00018,3.54669]
[1779154056412,44.17,76699.06,0.0,0.9053,0.00018,3.53215]
[1779154061448,44.16,76699.55,0.0,0.9054,0.00018,3.52923]
[1779154066486,44.16,76697.43,0.0,0.90503,0.00018,3.53927]
[1779154067491,44.16,76690.85,0.0,0.90383,0.00018,3.57192]
[1779154068497,44.16,76686.47,0.0,0.90303,0.00019,3.59365]
[1779154073733,44.15,76688.28,0.0,0.9034,0.00019,3.58355]
[1779154079575,44.14,76683.57,0.0,0.90256,0.00019,3.60624]
[1779154084610,44.14,76687.46,0.0,0.90331,0.00019,3.58584]
[1779154085618,44.14,76693.65,0.0,0.90446,0.00018,3.5548]
[1779154086624,44.14,76694.76,0.0,0.90467,0.00018,3.54916]
[1779154088640,44.13,76689.14,0.0,0.90364,0.00018,3.57698]
[1779154089645,44.13,76683.54,0.0,0.90261,0.00019,3.60485]
[1779154090652,44.13,76683.31,0.0,0.90257,0.00019,3.60583]
[1779154094681,44.13,76668.04,0.0,0.89972,0.00019,3.68193]
[1779154095687,44.12,76662.93,0.0,0.89876,0.00019,3.7075]
[1779154097702,44.12,76663.78,0.0,0.89895,0.00019,3.70253]
[1779154102737,44.11,76666.49,0.0,0.89954,0.00019,3.68687]
[1779154107771,44.09,76673.08,0.0,0.90084,0.00019,3.65211]
[1779154112806,44.08,76675.34,0.0,0.9016,0.00019,3.62709]
[1779154117842,44.08,76677.62,0.0,0.90208,0.00019,3.61438]
[1779154122877,44.07,76677.13,0.0,0.90203,0.00019,3.61561]
[1779154126904,44.06,76684.52,0.0,0.90344,0.00019,3.57764]
[1779154131941,44.05,76678.69,0.0,0.90239,0.00019,3.60584]
[1779154136976,44.04,76680.54,0.0,0.90278,0.00019,3.59541]
[1779154142010,44.04,76685.07,0.0,0.90366,0.00019,3.57173]
[1779154147046,44.03,76684.7,0.0,0.90363,0.00019,3.57266]
[1779154151075,44.03,76690.89,0.0,0.90479,0.00018,3.54107]
[1779154156110,44.02,76695.51,0.0,0.90566,0.00018,3.51745]
[1779154161145,44.02,76691.46,0.0,0.90494,0.00018,3.53711]
[1779154164367,44.01,76682.53,0.0,0.9033,0.00019,3.58132]
[1779154170208,44.01,76684.55,0.0,0.90372,0.00019,3.57018]
[1779154175244,44.0,76685.63,0.0,0.90423,0.00018,3.55172]
[1779154177257,44.0,76690.68,0.0,0.90517,0.00018,3.52627]
[1779154182292,43.99,76692.71,0.0,0.90556,0.00018,3.5156]
[1779154187327,43.99,76692.55,0.0,0.90555,0.00018,3.51588]
[1779154192362,43.99,76691.98,0.0,0.90546,0.00018,3.51819]
[1779154197397,43.98,76691.36,0.0,0.90537,0.00018,3.52074]
[1779154202433,43.98,76683.42,0.0,0.90393,0.00019,3.55981]
[1779154203440,43.98,76666.84,0.0,0.90083,0.00019,3.64295]
[1779154204661,43.97,76659.78,0.0,0.89949,0.00019,3.67839]
[1779154207468,43.97,76655.74,0.0,0.89874,0.00019,3.69821]
[1779154210490,43.97,76645.68,0.0,0.8968,0.0002,3.74922]
[1779154213513,43.96,76651.09,0.0,0.89786,0.00019,3.72127]
[1779154214732,43.96,76656.76,0.0,0.89896,0.00019,3.69236]
[1779154219562,43.95,76648.68,0.0,0.89747,0.00019,3.73166]
[1779154224802,43.94,76644.51,0.0,0.8967,0.0002,3.75168]
[1779154226649,43.94,76636.21,0.0,0.89508,0.0002,3.7938]
[1779154227629,43.94,76632.87,0.0,0.89442,0.0002,3.8108]
[1779154228720,43.93,76627.63,0.0,0.89339,0.0002,3.8376]
[1779154231691,43.93,76634.07,0.0,0.89499,0.0002,3.7911]
[1779154233706,43.92,76648.7,0.0,0.8979,0.00019,3.71551]
[1779154234878,43.92,76655.74,0.0,0.89927,0.00019,3.67927]
[1779154235719,43.92,76655.74,0.0,0.89929,0.00019,3.67892]
[1779154240753,43.91,76656.02,0.0,0.8994,0.00019,3.6758]
[1779154244782,43.89,76650.9,0.0,0.89847,0.00019,3.70047]
[1779154245788,43.89,76640.3,0.0,0.8964,0.0002,3.7546]
[1779154246797,43.89,76634.3,0.0,0.89522,0.0002,3.78527]
[1779154248817,43.89,76634.39,0.0,0.89525,0.0002,3.78446]
[1779154249818,43.89,76626.09,0.0,0.8936,0.0002,3.82704]
[1779154250824,43.89,76617.6,0.0,0.8919,0.0002,3.87072]
[1779154251831,43.87,76613.6,0.0,0.8912,0.0002,3.88851]
[1779154256868,43.79,76613.19,0.0,0.89151,0.0002,3.88051]
[1779154260895,43.73,76626.08,0.0,0.89441,0.0002,3.806]
[1779154261904,43.73,76626.66,0.0,0.89454,0.0002,3.80247]
[1779154263916,43.72,76638.32,0.0,0.8969,0.0002,3.74134]
[1779154264924,43.72,76639.66,0.0,0.89718,0.0002,3.73401]
[1779154266938,43.71,76646.48,0.0,0.89854,0.00019,3.69821]
[1779154267944,43.71,76651.73,0.0,0.89958,0.00019,3.67101]
[1779154269958,43.71,76653.48,0.0,0.89993,0.00019,3.66174]
[1779154275163,43.69,76657.0,0.0,0.90067,0.00019,3.64198]
[1779154281039,43.68,76655.16,0.0,0.90038,0.00019,3.64964]
[1779154286074,43.67,76654.0,0.0,0.90021,0.00019,3.65409]
[1779154291109,43.66,76649.72,0.0,0.89973,0.00019,3.66202]
[1779154296144,43.65,76652.97,0.0,0.9004,0.00019,3.64423]
[1779154299165,43.64,76663.65,0.0,0.90247,0.00019,3.58919]
[1779154303195,43.64,76680.05,0.0,0.90557,0.00019,3.50581]
[1779154304201,43.64,76686.89,0.0,0.90683,0.00018,3.47152]
[1779154305383,43.64,76694.03,0.0,0.90813,0.00018,3.43591]
[1779154308230,43.64,76687.63,0.0,0.90696,0.00018,3.46785]
[1779154310247,43.64,76681.15,0.0,0.90577,0.00018,3.50023]
[1779154315453,43.64,76679.48,0.0,0.90548,0.00019,3.50823]
[1779154321323,43.63,76678.72,0.0,0.90535,0.00019,3.51164]
[1779154326355,43.63,76681.88,0.0,0.90595,0.00018,3.4955]
[1779154331390,43.63,76684.17,0.0,0.90637,0.00018,3.48393]
[1779154336425,43.63,76685.19,0.0,0.90656,0.00018,3.47878]
[1779154339446,43.63,76691.29,0.0,0.90767,0.00018,3.44835]
[1779154342477,43.63,76701.73,0.0,0.90958,0.00018,3.39604]
[1779154345670,43.63,76713.97,0.0,0.91173,0.00018,3.33608]
[1779154347510,43.63,76716.74,0.0,0.91224,0.00018,3.32195]
[1779154349525,43.62,76722.69,0.0,0.91331,0.00017,3.29199]
[1779154354561,43.61,76725.97,0.0,0.91421,0.00017,3.26214]
[1779154355739,43.61,76730.58,0.0,0.91502,0.00017,3.23944]
[1779154359596,43.6,76736.28,0.0,0.91603,0.00017,3.21068]
[1779154364631,43.59,76737.41,0.0,0.91627,0.00017,3.20384]
[1779154368661,43.58,76742.97,0.0,0.91724,0.00017,3.17599]
[1779154373694,43.57,76739.54,0.0,0.91671,0.00017,3.19127]
[1779154378729,43.56,76741.49,0.0,0.91708,0.00017,3.18049]
[1779154381757,43.56,76746.91,0.0,0.91802,0.00017,3.15366]
[1779154384773,43.55,76755.9,0.0,0.91953,0.00016,3.11005]
[1779154389806,43.54,76753.83,0.0,0.91922,0.00017,3.119]
[1779154394843,43.53,76753.5,0.0,0.91923,0.00017,3.11872]
[1779154396025,43.53,76768.91,0.0,0.92177,0.00016,3.04491]
[1779154396857,43.52,76768.91,0.0,0.9218,0.00016,3.04408]
[1779154397863,43.51,76770.78,0.0,0.92213,0.00016,3.03442]
[1779154399878,43.5,76776.26,0.0,0.92306,0.00016,3.00699]
[1779154403907,43.48,76785.8,0.0,0.92467,0.00016,2.95916]
[1779154406095,43.47,76773.33,0.0,0.92275,0.00016,3.01603]
[1779154406936,43.46,76773.33,0.0,0.92278,0.00016,3.01526]
[1779154407942,43.46,76774.15,0.0,0.92294,0.00016,3.01058]
[1779154411971,43.43,76780.79,0.0,0.92436,0.00016,2.96453]
[1779154417005,43.41,76783.69,0.0,0.92494,0.00016,2.94719]
[1779154422040,43.38,76786.26,0.0,0.92547,0.00016,2.93152]
[1779154427075,43.35,76789.2,0.0,0.92605,0.00016,2.91432]
[1779154432110,43.33,76791.11,0.0,0.92646,0.00015,2.90195]
[1779154436139,43.31,76799.49,0.0,0.92786,0.00015,2.85994]
[1779154441178,43.28,76803.83,0.0,0.92862,0.00015,2.83693]
[1779154446383,43.26,76803.93,0.0,0.92873,0.00015,2.83348]
[1779154452250,43.24,76804.5,0.0,0.92893,0.00015,2.82731]
[1779154457285,43.22,76805.24,0.0,0.92914,0.00015,2.82098]
[1779154462320,43.19,76805.81,0.0,0.92932,0.00015,2.81545]
[1779154467355,43.17,76805.67,0.0,0.9294,0.00015,2.81322]
[1779154473397,43.15,76805.96,0.0,0.9298,0.00015,2.79706]
[1779154478436,43.13,76806.41,0.0,0.92996,0.00015,2.7923]
[1779154483470,43.11,76805.56,0.0,0.92992,0.00015,2.79348]
[1779154488505,43.09,76807.68,0.0,0.93032,0.00015,2.78122]
[1779154493540,43.07,76807.85,0.0,0.93043,0.00015,2.77789]
[1779154498575,43.06,76807.75,0.0,0.9305,0.00015,2.7758]
[1779154503610,43.04,76807.61,0.0,0.93056,0.00015,2.77393]
[1779154506806,43.03,76801.49,0.0,0.92969,0.00015,2.8003]
[1779154510661,43.01,76807.66,0.0,0.93068,0.00015,2.77009]
[1779154516879,42.99,76808.39,0.0,0.93089,0.00015,2.76388]
[1779154522744,42.97,76809.63,0.0,0.93116,0.00015,2.75541]
[1779154525764,42.96,76803.22,0.0,0.93025,0.00015,2.78318]
[1779154529792,42.95,76798.02,0.0,0.92954,0.00015,2.80489]
[1779154532813,42.94,76812.38,0.0,0.93199,0.00015,2.72654]
[1779154537848,42.92,76813.36,0.0,0.9322,0.00015,2.72004]
[1779154542883,42.91,76814.64,0.0,0.93245,0.00015,2.7123]
[1779154548927,42.89,76813.8,0.0,0.9324,0.00015,2.71374]
[1779154553960,42.88,76815.09,0.0,0.93265,0.00015,2.70602]
[1779154558995,42.86,76815.11,0.0,0.93271,0.00015,2.70407]
[1779154562016,42.86,76823.79,0.0,0.93401,0.00014,2.66397]
[1779154564030,42.85,76832.26,0.0,0.93524,0.00014,2.62554]
[1779154565043,42.85,76839.64,0.0,0.93631,0.00014,2.59216]
[1779154566047,42.84,76847.77,0.0,0.93746,0.00014,2.55578]
[1779154567237,42.84,76839.75,0.0,0.93637,0.00014,2.59034]
[1779154569069,42.83,76829.9,0.0,0.935,0.00014,2.63311]
[1779154570077,42.83,76822.02,0.0,0.93388,0.00014,2.66802]
[1779154571082,42.83,76816.75,0.0,0.93312,0.00015,2.69138]
[1779154576117,42.81,76818.54,0.0,0.93344,0.00015,2.68158]
[1779154577306,42.81,76824.23,0.0,0.93428,0.00014,2.6554]
[1779154582159,42.8,76829.6,0.0,0.93509,0.00014,2.63027]
[1779154587194,42.79,76831.8,0.0,0.93544,0.00014,2.61917]
[1779154590216,42.78,76848.04,0.0,0.93777,0.00014,2.54595]
[1779154591230,42.77,76849.91,0.0,0.93829,0.00014,2.52608]
[1779154593261,42.77,76858.79,0.0,0.93954,0.00014,2.48639]
[1779154594245,42.76,76859.95,0.0,0.93971,0.00013,2.48085]
[1779154595252,42.76,76865.69,0.0,0.9405,0.00013,2.45551]
[1779154596258,42.75,76869.03,0.0,0.94097,0.00013,2.44058]
[1779154601293,42.73,76869.0,0.0,0.94106,0.00013,2.43761]
[1779154606347,42.71,76869.51,0.0,0.94122,0.00013,2.43235]
[1779154608343,42.7,76862.64,0.0,0.94034,0.00013,2.46052]
[1779154609356,42.69,76860.2,0.0,0.94006,0.00013,2.46969]
[1779154614399,42.67,76850.68,0.0,0.93883,0.00014,2.50874]
[1779154615407,42.67,76844.59,0.0,0.938,0.00014,2.53529]
[1779154616412,42.67,76842.4,0.0,0.9377,0.00014,2.54463]
[1779154617591,42.67,76833.93,0.0,0.93652,0.00014,2.58175]
[1779154620440,42.67,76823.23,0.0,0.93503,0.00014,2.62863]
[1779154625478,42.66,76817.86,0.0,0.9343,0.00014,2.65127]
[1779154627663,42.65,76805.55,0.0,0.93252,0.00015,2.70628]
[1779154628498,42.65,76805.35,0.0,0.9325,0.00015,2.70683]
[1779154630512,42.64,76799.29,0.0,0.93163,0.00015,2.73363]
[1779154632525,42.64,76794.19,0.0,0.93089,0.00015,2.75611]
[1779154634539,42.63,76799.65,0.0,0.93173,0.00015,2.73034]
[1779154636554,42.63,76806.53,0.0,0.93278,0.00015,2.69831]
[1779154641588,42.62,76809.95,0.0,0.93333,0.00015,2.6812]
[1779154646623,42.6,76808.92,0.0,0.93323,0.00015,2.68419]
[1779154651658,42.59,76808.15,0.0,0.93342,0.00015,2.6747]
[1779154656693,42.58,76806.44,0.0,0.93322,0.00015,2.68089]
[1779154661729,42.57,76806.31,0.0,0.93326,0.00015,2.67988]
[1779154662738,42.57,76795.44,0.0,0.93164,0.00015,2.72943]
[1779154663742,42.57,76784.74,0.0,0.93003,0.00015,2.77862]
[1779154668777,42.57,76782.52,0.0,0.92968,0.00015,2.78894]
[1779154672805,42.57,76791.13,0.0,0.93099,0.00015,2.74939]
[1779154678014,42.57,76791.62,0.0,0.93107,0.00015,2.747]
[1779154683883,42.57,76789.11,0.0,0.93068,0.00015,2.75884]
[1779154688918,42.56,76789.81,0.0,0.93085,0.00015,2.75348]
[1779154693952,42.54,76787.33,0.0,0.93055,0.00015,2.7627]
[1779154698988,42.53,76788.96,0.0,0.93087,0.00015,2.75306]
[1779154702010,42.52,76783.22,0.0,0.93004,0.00015,2.77824]
[1779154707045,42.51,76782.08,0.0,0.9299,0.00015,2.78232]
[1779154712081,42.51,76788.51,0.0,0.93112,0.00015,2.74153]
[1779154717143,42.51,76790.99,0.0,0.93149,0.00015,2.7303]
[1779154718297,42.51,76758.76,0.0,0.92651,0.00016,2.88031]
[1779154719141,42.51,76758.76,0.0,0.92651,0.00016,2.88021]
[1779154721154,42.51,76765.58,0.0,0.9276,0.00016,2.84793]
[1779154722161,42.51,76765.84,0.0,0.92764,0.00016,2.84666]
[1779154727197,42.51,76771.5,0.0,0.92853,0.00016,2.82007]
[1779154732235,42.51,76773.59,0.0,0.92885,0.00015,2.81044]
[1779154737270,42.51,76774.02,0.0,0.92891,0.00015,2.80857]
[1779154740292,42.51,76751.95,0.0,0.92543,0.00016,2.91239]
[1779154741298,42.51,76733.62,0.0,0.92245,0.00017,2.99991]
[1779154742305,42.51,76740.31,0.0,0.92356,0.00016,2.96752]
[1779154743313,42.51,76743.22,0.0,0.92404,0.00016,2.95339]
[1779154748516,42.5,76745.21,0.0,0.92439,0.00016,2.94301]
[1779154754391,42.5,76745.98,0.0,0.92455,0.00016,2.93842]
[1779154757412,42.49,76754.21,0.0,0.92588,0.00016,2.89893]
[1779154762447,42.49,76751.96,0.0,0.92554,0.00016,2.90921]
[1779154767481,42.49,76751.43,0.0,0.92546,0.00016,2.91142]
[1779154772518,42.49,76754.42,0.0,0.92621,0.00016,2.88537]
[1779154777554,42.49,76753.14,0.0,0.92601,0.00016,2.89129]
[1779154781589,42.49,76744.69,0.0,0.92464,0.00016,2.93162]
[1779154782596,42.49,76728.22,0.0,0.92193,0.00017,3.01081]
[1779154787638,42.49,76725.13,0.0,0.9214,0.00017,3.02622]
[1779154791660,42.49,76719.36,0.0,0.92042,0.00017,3.05466]
[1779154796694,42.5,76719.91,0.0,0.9205,0.00017,3.05224]
[1779154801729,42.5,76713.96,0.0,0.91949,0.00017,3.08137]
[1779154806764,42.5,76714.47,0.0,0.91957,0.00017,3.07891]
[1779154810795,42.5,76707.25,0.0,0.91834,0.00017,3.11425]
[1779154812806,42.5,76690.06,0.0,0.91534,0.00018,3.19906]
[1779154813813,42.5,76690.06,0.0,0.91535,0.00018,3.1989]
[1779154819052,42.49,76689.74,0.0,0.91532,0.00018,3.19967]
[1779154824890,42.48,76689.66,0.0,0.91534,0.00018,3.19915]
[1779154829925,42.48,76690.76,0.0,0.91556,0.00018,3.19295]
[1779154834959,42.47,76690.89,0.0,0.91588,0.00018,3.17956]
[1779154839995,42.47,76690.08,0.0,0.91576,0.00018,3.18297]
[1779154845030,42.46,76688.38,0.0,0.91548,0.00018,3.1908]
[1779154850068,42.46,76687.52,0.0,0.91535,0.00018,3.19439]
[1779154855106,42.45,76682.95,0.0,0.91457,0.00018,3.21636]
[1779154859334,42.45,76688.0,0.0,0.91549,0.00018,3.19049]
[1779154861144,42.45,76692.17,0.0,0.91624,0.00018,3.16952]
[1779154866179,42.44,76697.45,0.0,0.91718,0.00017,3.14289]
[1779154871214,42.44,76694.94,0.0,0.91676,0.00018,3.15494]
[1779154876249,42.44,76690.5,0.0,0.91599,0.00018,3.17645]
[1779154881284,42.43,76690.14,0.0,0.91595,0.00018,3.17765]
[1779154887326,42.43,76689.88,0.0,0.91593,0.00018,3.17828]
[1779154889544,42.43,76695.9,0.0,0.91699,0.00017,3.14823]
[1779154894376,42.42,76694.34,0.0,0.91701,0.00018,3.14359]
[1779154897397,42.42,76689.24,0.0,0.91611,0.00018,3.16872]
[1779154898404,42.42,76683.93,0.0,0.91518,0.00018,3.19507]
[1779154900422,42.42,76683.44,0.0,0.9151,0.00018,3.19725]
[1779154905454,42.42,76683.05,0.0,0.91505,0.00018,3.19852]
[1779154909684,42.41,76692.62,0.0,0.91677,0.00018,3.15037]
[1779154912501,42.41,76691.45,0.0,0.91656,0.00018,3.15606]
[1779154915523,42.41,76698.01,0.0,0.91772,0.00017,3.12339]
[1779154916531,42.41,76697.57,0.0,0.91764,0.00017,3.12555]
[1779154921565,42.41,76698.27,0.0,0.91777,0.00017,3.12202]
[1779154926601,42.41,76698.91,0.0,0.91788,0.00017,3.11884]
[1779154928615,42.41,76704.36,0.0,0.91882,0.00017,3.09203]
[1779154933651,42.41,76705.97,0.0,0.91909,0.00017,3.08435]
[1779154938686,42.41,76706.13,0.0,0.91911,0.00017,3.08383]
[1779154943721,42.42,76707.94,0.0,0.91941,0.00017,3.07528]
[1779154948755,42.42,76706.48,0.0,0.91915,0.00017,3.0827]
[1779154952784,42.42,76714.12,0.0,0.92072,0.00017,3.0337]
[1779154955808,42.42,76709.1,0.0,0.91985,0.00017,3.05857]
[1779154960841,42.43,76707.3,0.0,0.91953,0.00017,3.0678]
[1779154965876,42.43,76707.26,0.0,0.9195,0.00017,3.06843]
[1779154970105,42.43,76734.09,0.0,0.924,0.00016,2.9387]
[1779154970911,42.43,76734.09,0.0,0.924,0.00016,2.93864]
[1779154975955,42.43,76739.22,0.0,0.92485,0.00016,2.91382]
[1779154977964,42.43,76745.01,0.0,0.92578,0.00016,2.88628]
[1779154982999,42.43,76740.08,0.0,0.92499,0.00016,2.90971]
[1779154988034,42.44,76746.79,0.0,0.92603,0.00016,2.87897]
[1779154993069,42.44,76749.83,0.0,0.92648,0.00016,2.86586]
[1779154998104,42.45,76745.01,0.0,0.9257,0.00016,2.88889]
[1779155003139,42.45,76749.25,0.0,0.92637,0.00016,2.86897]
[1779155008174,42.45,76750.67,0.0,0.92659,0.00016,2.86258]
[1779155013210,42.45,76754.69,0.0,0.92748,0.00016,2.83235]
[1779155015225,42.45,76759.9,0.0,0.92829,0.00016,2.8082]
[1779155018245,42.46,76766.83,0.0,0.92935,0.00016,2.77641]
[1779155023280,42.45,76765.21,0.0,0.92913,0.00016,2.78299]
[1779155026301,42.45,76773.39,0.0,0.93042,0.00015,2.74426]
[1779155028315,42.44,76780.9,0.0,0.93158,0.00015,2.70927]
[1779155033350,42.44,76782.4,0.0,0.93184,0.00015,2.70148]
[1779155035364,42.43,76787.7,0.0,0.93264,0.00015,2.67694]
[1779155040611,42.43,76791.79,0.0,0.93328,0.00015,2.65763]
[1779155046442,42.42,76796.57,0.0,0.934,0.00015,2.63531]
[1779155051476,42.42,76797.34,0.0,0.93413,0.00015,2.63138]
[1779155056511,42.42,76792.98,0.0,0.93351,0.00015,2.65053]
[1779155061547,42.41,76795.5,0.0,0.9339,0.00015,2.63853]
[1779155066581,42.41,76794.78,0.0,0.93381,0.00015,2.64121]
[1779155075644,42.4,76794.12,0.0,0.934,0.00015,2.63174]
[1779155077658,42.4,76789.08,0.0,0.93326,0.00015,2.65436]
[1779155082695,42.39,76782.76,0.0,0.93234,0.00015,2.68248]
[1779155083702,42.39,76777.33,0.0,0.93153,0.00015,2.70719]
[1779155084708,42.39,76778.24,0.0,0.93167,0.00015,2.70279]
[1779155085715,42.39,76783.29,0.0,0.93244,0.00015,2.67944]
[1779155087729,42.39,76784.91,0.0,0.9327,0.00015,2.67169]
[1779155092764,42.38,76783.11,0.0,0.93245,0.00015,2.67899]
[1779155097799,42.37,76777.98,0.0,0.93171,0.00015,2.70151]
[1779155102835,42.37,76783.69,0.0,0.93261,0.00015,2.6742]
[1779155107869,42.36,76788.06,0.0,0.9333,0.00015,2.65332]
[1779155112906,42.35,76789.09,0.0,0.93348,0.00015,2.64777]
[1779155117938,42.35,76788.82,0.0,0.93347,0.00015,2.64809]
[1779155122975,42.34,76785.24,0.0,0.93296,0.00015,2.6635]
[1779155123981,42.34,76779.06,0.0,0.93204,0.00015,2.69157]
[1779155124988,42.34,76772.45,0.0,0.93104,0.00015,2.72173]
[1779155125998,42.33,76767.07,0.0,0.93023,0.00015,2.74633]
[1779155128018,42.33,76764.29,0.0,0.92982,0.00016,2.75857]
[1779155131255,42.32,76757.72,0.0,0.92911,0.00016,2.77609]
[1779155137072,42.3,76755.09,0.0,0.92877,0.00016,2.78618]
[1779155142107,42.29,76756.45,0.0,0.92904,0.00016,2.77795]
[1779155145128,42.28,76766.98,0.0,0.93071,0.00015,2.728]
[1779155146135,42.28,76772.74,0.0,0.9316,0.00015,2.70116]
[1779155150163,42.27,76765.81,0.0,0.93057,0.00015,2.7322]
[1779155153184,42.27,76760.4,0.0,0.92976,0.00016,2.75646]
[1779155158219,42.26,76758.74,0.0,0.92955,0.00016,2.76266]
[1779155163254,42.25,76762.08,0.0,0.93012,0.00016,2.74573]
[1779155165270,42.24,76753.8,0.0,0.92884,0.00016,2.78383]
[1779155166276,42.24,76753.8,0.0,0.92886,0.00016,2.78351]
[1779155167284,42.24,76744.48,0.0,0.92739,0.00016,2.82699]
[1779155172318,42.22,76746.79,0.0,0.92782,0.00016,2.81414]
[1779155177355,42.21,76747.95,0.0,0.92807,0.00016,2.80688]
[1779155179369,42.21,76742.87,0.0,0.92729,0.00016,2.8301]
[1779155184404,42.19,76745.98,0.0,0.92784,0.00016,2.81355]
[1779155189440,42.18,76747.41,0.0,0.92813,0.00016,2.80497]
[1779155193467,42.17,76753.27,0.0,0.92937,0.00016,2.76442]
[1779155195481,42.17,76758.91,0.0,0.93026,0.00016,2.73756]
[1779155200516,42.16,76762.34,0.0,0.93083,0.00015,2.72042]
[1779155205556,42.15,76761.56,0.0,0.93075,0.00015,2.72287]
[1779155210591,42.14,76759.37,0.0,0.93045,0.00016,2.73187]
[1779155215627,42.13,76758.98,0.0,0.93043,0.00016,2.73247]
[1779155219655,42.13,76747.66,0.0,0.9287,0.00016,2.78438]
[1779155221892,42.12,76731.35,0.0,0.9261,0.00016,2.86094]
[1779155223682,42.11,76730.95,0.0,0.92607,0.00016,2.86203]
[1779155227710,42.1,76725.55,0.0,0.92524,0.00016,2.88609]
[1779155228719,42.1,76733.58,0.0,0.92657,0.00016,2.84724]
[1779155230731,42.09,76734.2,0.0,0.9267,0.00016,2.84344]
[1779155235766,42.08,76734.51,0.0,0.92682,0.00016,2.83993]
[1779155240804,42.06,76734.02,0.0,0.92681,0.00016,2.84022]
[1779155244831,42.05,76724.58,0.0,0.92532,0.00016,2.8837]
[1779155245838,42.05,76723.15,0.0,0.92511,0.00016,2.8901]
[1779155250873,42.03,76720.76,0.0,0.92479,0.00017,2.89922]
[1779155253894,42.02,76716.54,0.0,0.92441,0.00017,2.90627]
[1779155255910,42.02,76707.59,0.0,0.92295,0.00017,2.94864]
[1779155256915,42.01,76706.51,0.0,0.92279,0.00017,2.95334]
[1779155261950,41.99,76707.2,0.0,0.923,0.00017,2.94717]
[1779155266987,41.97,76693.83,0.0,0.92082,0.00017,3.00977]
[1779155267994,41.97,76696.21,0.0,0.92125,0.00017,2.99743]
[1779155273029,41.94,76697.24,0.0,0.92154,0.00017,2.98919]
[1779155275045,41.94,76703.25,0.0,0.9226,0.00017,2.95854]
[1779155280081,41.93,76701.95,0.0,0.92242,0.00017,2.9638]
[1779155283099,41.93,76696.0,0.0,0.92142,0.00017,2.99251]
[1779155287126,41.93,76688.79,0.0,0.92017,0.00017,3.02831]
[1779155288134,41.93,76680.67,0.0,0.91875,0.00018,3.06864]
[1779155289141,41.93,76680.46,0.0,0.91871,0.00018,3.06972]
[1779155294176,41.93,76684.46,0.0,0.9194,0.00017,3.05012]
[1779155296191,41.93,76679.19,0.0,0.91847,0.00018,3.0764]
[1779155299211,41.93,76674.39,0.0,0.91762,0.00018,3.10037]
[1779155301225,41.93,76667.55,0.0,0.9164,0.00018,3.13457]
[1779155302459,41.93,76676.94,0.0,0.91808,0.00018,3.08752]
[1779155305269,41.93,76682.01,0.0,0.91897,0.00018,3.06234]
[1779155306268,41.93,76684.22,0.0,0.91935,0.00017,3.0515]
[1779155312530,41.94,76688.14,0.0,0.92029,0.00017,3.02059]
[1779155318346,41.94,76686.82,0.0,0.92004,0.00017,3.0278]
[1779155323381,41.94,76687.46,0.0,0.92013,0.00017,3.02524]
[1779155328427,41.95,76685.4,0.0,0.91975,0.00017,3.03602]
[1779155333462,41.95,76683.37,0.0,0.91938,0.00017,3.04654]
[1779155338496,41.96,76684.04,0.0,0.91948,0.00017,3.0437]
[1779155343532,41.96,76686.96,0.0,0.91997,0.00017,3.02978]
[1779155348566,41.96,76681.31,0.0,0.91897,0.00018,3.05818]
[1779155353601,41.96,76681.12,0.0,0.91892,0.00018,3.05952]
[1779155355615,41.97,76671.93,0.0,0.91729,0.00018,3.10538]
[1779155356622,41.97,76666.33,0.0,0.91629,0.00018,3.1334]
[1779155361657,41.96,76666.0,0.0,0.91624,0.00018,3.13489]
[1779155366693,41.96,76664.71,0.0,0.91601,0.00018,3.14118]
[1779155369715,41.96,76658.28,0.0,0.91485,0.00018,3.1734]
[1779155371729,41.96,76652.7,0.0,0.91412,0.00018,3.18911]
[1779155372950,41.96,76648.08,0.0,0.91328,0.00019,3.21237]
[1779155374750,41.96,76650.46,0.0,0.91372,0.00018,3.20029]
[1779155378777,41.95,76643.51,0.0,0.91245,0.00019,3.23499]
[1779155380791,41.95,76637.1,0.0,0.91127,0.00019,3.2673]
[1779155381801,41.95,76631.46,0.0,0.9102,0.00019,3.29627]
[1779155386852,41.94,76631.06,0.0,0.91017,0.00019,3.29714]
[1779155391884,41.93,76631.8,0.0,0.91036,0.00019,3.29184]
[1779155396919,41.92,76637.39,0.0,0.91147,0.00019,3.26169]
[1779155398933,41.92,76642.17,0.0,0.91239,0.00019,3.23675]
[1779155400946,41.91,76648.27,0.0,0.91354,0.00018,3.20523]
[1779155403161,41.91,76663.38,0.0,0.91631,0.00018,3.12852]
[1779155403970,41.91,76663.4,0.0,0.91632,0.00018,3.12832]
[1779155404975,41.91,76675.82,0.0,0.91854,0.00018,3.06613]
[1779155405982,41.91,76683.41,0.0,0.91987,0.00017,3.02849]
[1779155406989,41.91,76684.25,0.0,0.92002,0.00017,3.02409]
[1779155412030,41.9,76679.08,0.0,0.91916,0.00018,3.04852]
[1779155413230,41.9,76672.44,0.0,0.918,0.00018,3.08132]
[1779155415051,41.9,76672.44,0.0,0.918,0.00018,3.08106]
[1779155420084,41.9,76673.31,0.0,0.91815,0.00018,3.0769]
[1779155425120,41.9,76675.16,0.0,0.91847,0.00018,3.06787]
[1779155430158,41.9,76673.56,0.0,0.91818,0.00018,3.07606]
[1779155435192,41.9,76678.64,0.0,0.91936,0.00018,3.03884]
[1779155440225,41.91,76680.24,0.0,0.91962,0.00018,3.03129]
[1779155445260,41.91,76682.93,0.0,0.92007,0.00017,3.0185]
[1779155447275,41.91,76689.33,0.0,0.92118,0.00017,2.98717]
[1779155448293,41.91,76696.51,0.0,0.9224,0.00017,2.95214]
[1779155449288,41.91,76697.52,0.0,0.92257,0.00017,2.94742]
[1779155454325,41.92,76697.69,0.0,0.92256,0.00017,2.94777]
[1779155459359,41.93,76697.49,0.0,0.92248,0.00017,2.94989]
[1779155464395,41.94,76696.46,0.0,0.92226,0.00017,2.9564]
[1779155469431,41.95,76694.06,0.0,0.9218,0.00017,2.96936]
[1779155471444,41.95,76688.33,0.0,0.9208,0.00017,2.99792]
[1779155476479,41.96,76687.25,0.0,0.92058,0.00017,3.00423]
[1779155481515,41.97,76686.4,0.0,0.9204,0.00017,3.00937]
[1779155485543,41.97,76680.34,0.0,0.91932,0.00018,3.04]
[1779155487556,41.97,76672.97,0.0,0.91801,0.00018,3.07683]
[1779155492591,41.98,76672.23,0.0,0.91814,0.00018,3.06875]
[1779155497626,41.98,76661.66,0.0,0.91624,0.00018,3.12194]
[1779155499640,41.98,76654.6,0.0,0.91496,0.00018,3.1574]
[1779155504675,41.98,76653.69,0.0,0.9148,0.00018,3.16175]
[1779155509709,41.97,76655.11,0.0,0.91507,0.00018,3.15429]
[1779155515752,41.97,76655.66,0.0,0.91518,0.00018,3.15125]
[1779155520793,41.97,76641.41,0.0,0.91256,0.00019,3.22309]
[1779155525828,41.96,76640.72,0.0,0.91247,0.00019,3.22577]
[1779155529856,41.96,76636.08,0.0,0.91162,0.00019,3.2487]
[1779155534087,41.95,76644.7,0.0,0.91326,0.00019,3.20396]
[1779155537913,41.95,76654.35,0.0,0.91506,0.00018,3.15454]
[1779155542949,41.95,76653.51,0.0,0.91492,0.00018,3.15838]
[1779155547983,41.94,76656.13,0.0,0.91541,0.00018,3.14474]
[1779155553019,41.94,76655.48,0.0,0.9156,0.00018,3.13537]
[1779155554228,41.94,76664.49,0.0,0.91723,0.00018,3.09011]
[1779155558055,41.94,76670.65,0.0,0.91832,0.00018,3.05944]
[1779155563089,41.94,76668.82,0.0,0.91799,0.00018,3.06872]
[1779155568124,41.94,76668.62,0.0,0.91795,0.00018,3.06987]
[1779155573160,41.94,76670.13,0.0,0.91822,0.00018,3.06248]
[1779155577187,41.94,76661.95,0.0,0.91675,0.00018,3.10345]
[1779155582223,41.94,76669.14,0.0,0.91804,0.00018,3.06744]
[1779155584438,41.94,76671.12,0.0,0.91839,0.00018,3.05764]
[1779155590283,41.95,76672.25,0.0,0.91858,0.00018,3.05227]
[1779155595320,41.95,76672.91,0.0,0.91869,0.00018,3.04924]
[1779155600352,41.95,76674.72,0.0,0.919,0.00018,3.04054]
[1779155604382,41.95,76681.47,0.0,0.92018,0.00017,3.00738]
[1779155605388,41.95,76684.09,0.0,0.92063,0.00017,2.99458]
[1779155607402,41.95,76675.49,0.0,0.91911,0.00018,3.03732]
[1779155610424,41.96,76669.97,0.0,0.91813,0.00018,3.06494]
[1779155615459,41.96,76669.7,0.0,0.91836,0.00018,3.05424]
[1779155617472,41.96,76664.08,0.0,0.91735,0.00018,3.08232]
[1779155622508,41.96,76667.41,0.0,0.91795,0.00018,3.06571]
[1779155624719,41.96,76673.01,0.0,0.91894,0.00018,3.03788]
[1779155627544,41.96,76673.83,0.0,0.91908,0.00018,3.03395]
[1779155630565,41.96,76681.27,0.0,0.92038,0.00017,2.99735]
[1779155634790,41.96,76687.12,0.0,0.92138,0.00017,2.96919]
[1779155640636,41.97,76686.74,0.0,0.92128,0.00017,2.97185]
[1779155641642,41.97,76681.3,0.0,0.92033,0.00017,2.99877]
[1779155642650,41.97,76676.27,0.0,0.91945,0.00018,3.02374]
[1779155644861,41.97,76676.07,0.0,0.9194,0.00018,3.02498]
[1779155650708,41.98,76675.11,0.0,0.91922,0.00018,3.03011]
[1779155651714,41.98,76670.01,0.0,0.91832,0.00018,3.0555]
[1779155653727,41.98,76664.35,0.0,0.9173,0.00018,3.08381]
[1779155654933,41.98,76662.0,0.0,0.91688,0.00018,3.09552]
[1779155660778,41.98,76658.46,0.0,0.91625,0.00018,3.11303]
[1779155665811,41.97,76659.91,0.0,0.91653,0.00018,3.10537]
[1779155670846,41.97,76660.72,0.0,0.91668,0.00018,3.10106]
[1779155675882,41.97,76665.61,0.0,0.91785,0.00018,3.06417]
[1779155680917,41.97,76668.96,0.0,0.91845,0.00018,3.04749]
[1779155685952,41.97,76668.88,0.0,0.91844,0.00018,3.04791]
[1779155690989,41.97,76667.07,0.0,0.91811,0.00018,3.05686]
[1779155696022,41.97,76666.9,0.0,0.91809,0.00018,3.05768]
[1779155699044,41.97,76675.96,0.0,0.91969,0.00018,3.0128]
[1779155704084,41.97,76668.56,0.0,0.91837,0.00018,3.04974]
[1779155709126,41.97,76668.66,0.0,0.91839,0.00018,3.04929]
[1779155714150,41.97,76669.66,0.0,0.91856,0.00018,3.04436]
[1779155719185,41.97,76670.09,0.0,0.91864,0.00018,3.04227]
[1779155723236,41.98,76660.28,0.0,0.91683,0.00018,3.09265]
[1779155726258,41.99,76661.01,0.0,0.91693,0.00018,3.08992]
[1779155731297,41.99,76656.55,0.0,0.91641,0.00018,3.10001]
[1779155733311,41.99,76652.8,0.0,0.91571,0.00018,3.11937]
[1779155738346,42.0,76650.46,0.0,0.91523,0.00018,3.13243]
[1779155743386,42.02,76651.98,0.0,0.91543,0.00018,3.12694]
[1779155748416,42.04,76652.32,0.0,0.91539,0.00018,3.128]
[1779155751438,42.05,76658.92,0.0,0.91655,0.00018,3.09621]
[1779155754460,42.05,76664.52,0.0,0.91753,0.00018,3.06909]
[1779155759494,42.05,76658.75,0.0,0.91648,0.00018,3.0981]
[1779155761509,42.06,76654.1,0.0,0.91563,0.00018,3.12162]
[1779155764529,42.06,76647.87,0.0,0.91445,0.00018,3.15409]
[1779155765536,42.07,76642.38,0.0,0.91341,0.00019,3.18238]
[1779155768557,42.08,76642.81,0.0,0.91344,0.00019,3.18169]
[1779155772588,42.09,76647.99,0.0,0.91435,0.00018,3.15677]
[1779155777623,42.08,76648.45,0.0,0.91446,0.00018,3.15366]
[1779155780644,42.08,76653.9,0.0,0.91546,0.00018,3.12637]
[1779155781651,42.08,76656.27,0.0,0.91589,0.00018,3.11437]
[1779155786687,42.08,76655.43,0.0,0.91575,0.00018,3.11815]
[1779155791722,42.08,76655.34,0.0,0.91602,0.00018,3.1066]
[1779155796757,42.09,76654.74,0.0,0.91586,0.00018,3.11077]
[1779155802799,42.1,76656.36,0.0,0.9161,0.00018,3.10417]
[1779155807834,42.1,76662.62,0.0,0.91722,0.00018,3.07339]
[1779155808841,42.1,76664.53,0.0,0.91756,0.00018,3.06387]
[1779155813876,42.1,76661.66,0.0,0.91705,0.00018,3.07815]
[1779155816069,42.11,76655.57,0.0,0.91593,0.00018,3.10891]
[1779155820926,42.11,76649.99,0.0,0.91488,0.00018,3.13779]
[1779155821932,42.12,76644.8,0.0,0.9139,0.00019,3.16454]
[1779155822939,42.12,76644.53,0.0,0.91383,0.00019,3.16645]
[1779155823949,42.13,76638.15,0.0,0.91261,0.00019,3.19979]
[1779155824953,42.13,76631.25,0.0,0.91131,0.00019,3.2349]
[1779155826140,42.13,76631.51,0.0,0.91133,0.00019,3.23444]
[1779155832017,42.15,76632.33,0.0,0.91139,0.00019,3.23275]
[1779155837048,42.17,76632.7,0.0,0.91138,0.00019,3.23298]
[1779155842083,42.18,76632.99,0.0,0.91136,0.00019,3.23358]
[1779155847121,42.2,76636.43,0.0,0.91193,0.00019,3.21819]
[1779155850138,42.21,76642.95,0.0,0.9131,0.00019,3.18652]
[1779155855174,42.22,76644.06,0.0,0.91352,0.00019,3.17055]
[1779155858195,42.23,76650.92,0.0,0.91473,0.00018,3.13761]
[1779155863230,42.25,76650.2,0.0,0.91451,0.00018,3.14359]
[1779155866420,42.26,76656.68,0.0,0.91564,0.00018,3.11278]
[1779155872295,42.29,76653.76,0.0,0.91498,0.00018,3.13086]
[1779155877330,42.31,76654.94,0.0,0.91509,0.00018,3.12783]
[1779155882365,42.33,76658.96,0.0,0.91572,0.00018,3.11055]
[1779155887402,42.35,76660.23,0.0,0.91585,0.00018,3.10712]
[1779155892437,42.37,76657.99,0.0,0.91534,0.00018,3.1212]
[1779155897470,42.39,76655.21,0.0,0.91473,0.00018,3.13792]
[1779155902506,42.41,76654.44,0.0,0.91452,0.00018,3.14367]
[1779155905537,42.41,76665.45,0.0,0.9165,0.00018,3.08926]
[1779155906705,42.41,76665.3,0.0,0.91647,0.00018,3.09023]
[1779155911569,42.42,76661.03,0.0,0.91594,0.00018,3.10024]
[1779155916774,42.43,76661.8,0.0,0.91604,0.00018,3.09767]
[1779155922646,42.43,76657.77,0.0,0.91531,0.00018,3.1177]
[1779155927682,42.43,76652.07,0.0,0.91428,0.00018,3.14585]
[1779155928691,42.43,76650.15,0.0,0.91393,0.00018,3.15536]
[1779155933725,42.42,76648.29,0.0,0.9136,0.00018,3.16431]
[1779155938759,42.43,76646.55,0.0,0.91324,0.00019,3.17417]
[1779155943795,42.44,76637.8,0.0,0.91154,0.00019,3.21992]
[1779155948830,42.45,76635.69,0.0,0.91112,0.00019,3.23124]
[1779155951851,42.46,76627.78,0.0,0.90957,0.00019,3.27262]
[1779155953871,42.46,76625.32,0.0,0.90908,0.00019,3.28584]
[1779155958899,42.47,76620.7,0.0,0.90813,0.00019,3.31103]
[1779155963936,42.48,76623.33,0.0,0.90858,0.00019,3.29896]
[1779155967130,42.49,76629.4,0.0,0.9097,0.00019,3.26924]
[1779155973000,42.5,76627.53,0.0,0.90958,0.00019,3.2678]
[1779155977201,42.51,76624.46,0.0,0.90894,0.00019,3.28499]
[1779155982063,42.52,76617.02,0.0,0.90746,0.00019,3.32419]
[1779155984076,42.53,76614.75,0.0,0.907,0.0002,3.33629]
[1779155987271,42.53,76596.18,0.0,0.90329,0.0002,3.43293]
[1779155989112,42.53,76595.32,0.0,0.90311,0.0002,3.43747]
[1779155994147,42.54,76596.53,0.0,0.90334,0.0002,3.43162]
[1779155999182,42.54,76595.63,0.0,0.90315,0.0002,3.4366]
[1779156003210,42.54,76590.57,0.0,0.90212,0.0002,3.46306]
[1779156006233,42.54,76581.98,0.0,0.90037,0.00021,3.50788]
[1779156011266,42.54,76586.14,0.0,0.90124,0.0002,3.48577]
[1779156016302,42.54,76586.69,0.0,0.90135,0.0002,3.48275]
[1779156021337,42.53,76584.82,0.0,0.90098,0.0002,3.49225]
[1779156026372,42.53,76582.24,0.0,0.90047,0.00021,3.50541]
[1779156031408,42.53,76583.51,0.0,0.90105,0.0002,3.48552]
[1779156035436,42.53,76589.76,0.0,0.90233,0.0002,3.45279]
[1779156039464,42.53,76595.18,0.0,0.90342,0.0002,3.42465]
[1779156044498,42.52,76598.42,0.0,0.90412,0.0002,3.4067]
[1779156046512,42.52,76610.28,0.0,0.90648,0.0002,3.34499]
[1779156050542,42.51,76615.72,0.0,0.90757,0.00019,3.31638]
[1779156054569,42.51,76607.79,0.0,0.90603,0.0002,3.35676]
[1779156055576,42.51,76597.59,0.0,0.90401,0.0002,3.40953]
[1779156060612,42.51,76595.84,0.0,0.90365,0.0002,3.41882]
[1779156063631,42.51,76590.42,0.0,0.90255,0.0002,3.4471]
[1779156066653,42.51,76597.75,0.0,0.90402,0.0002,3.40906]
[1779156069675,42.51,76604.25,0.0,0.90531,0.0002,3.37563]
[1779156074710,42.51,76611.93,0.0,0.90684,0.0002,3.33556]
[1779156076739,42.51,76616.18,0.0,0.90769,0.00019,3.31337]
[1779156081762,42.5,76614.58,0.0,0.90741,0.00019,3.32065]
[1779156086798,42.49,76615.17,0.0,0.90756,0.00019,3.31671]
[1779156091831,42.49,76617.23,0.0,0.9083,0.00019,3.29264]
[1779156096868,42.48,76622.52,0.0,0.90934,0.00019,3.265]
[1779156101903,42.48,76622.21,0.0,0.90931,0.00019,3.26583]
[1779156103917,42.47,76629.39,0.0,0.91071,0.00019,3.22861]
[1779156104925,42.47,76634.77,0.0,0.91174,0.00019,3.20105]
[1779156105930,42.47,76638.5,0.0,0.91245,0.00019,3.18196]
[1779156108954,42.46,76648.47,0.0,0.91433,0.00018,3.13118]
[1779156109962,42.46,76652.17,0.0,0.91502,0.00018,3.11252]
[1779156111975,42.46,76644.9,0.0,0.91369,0.00019,3.14859]
[1779156113990,42.46,76628.63,0.0,0.91064,0.00019,3.23057]
[1779156114996,42.46,76622.29,0.0,0.90942,0.00019,3.2628]
[1779156116005,42.46,76622.63,0.0,0.90949,0.00019,3.26102]
[1779156121038,42.45,76619.59,0.0,0.90892,0.00019,3.27624]
[1779156123054,42.45,76612.88,0.0,0.90762,0.0002,3.31039]
[1779156128330,42.45,76612.11,0.0,0.9075,0.0002,3.3136]
[1779156134128,42.44,76612.22,0.0,0.90754,0.0002,3.31238]
[1779156139164,42.44,76614.43,0.0,0.908,0.00019,3.3004]
[1779156142186,42.43,76621.25,0.0,0.90934,0.00019,3.26493]
[1779156144199,42.43,76626.58,0.0,0.91039,0.00019,3.23709]
[1779156148472,42.42,76629.91,0.0,0.91108,0.00019,3.21865]
[1779156153262,42.41,76627.73,0.0,0.91101,0.00019,3.21596]
[1779156157290,42.4,76623.16,0.0,0.91018,0.00019,3.23796]
[1779156162328,42.38,76619.72,0.0,0.90959,0.00019,3.25355]
[1779156167360,42.37,76616.24,0.0,0.90899,0.00019,3.26957]
[1779156172396,42.36,76619.72,0.0,0.90973,0.00019,3.25006]
[1779156176423,42.35,76628.6,0.0,0.91147,0.00019,3.2037]
[1779156181460,42.34,76625.43,0.0,0.91091,0.00019,3.21851]
[1779156184481,42.33,76620.24,0.0,0.90995,0.00019,3.24405]
[1779156186495,42.33,76612.61,0.0,0.9085,0.00019,3.28238]
[1779156191531,42.31,76608.34,0.0,0.90774,0.0002,3.30233]
[1779156194551,42.31,76600.92,0.0,0.90633,0.0002,3.33935]
[1779156195557,42.3,76589.12,0.0,0.90399,0.0002,3.40004]
[1779156200593,42.29,76575.48,0.0,0.90127,0.00021,3.46974]
[1779156204621,42.28,76563.8,0.0,0.89888,0.00021,3.53046]
[1779156205632,42.28,76557.06,0.0,0.89746,0.00021,3.56605]
[1779156207642,42.28,76551.21,0.0,0.89623,0.00021,3.59685]
[1779156210673,42.28,76539.76,0.0,0.89379,0.00022,3.65742]
[1779156211675,42.27,76529.29,0.0,0.89183,0.00022,3.70029]
[1779156213697,42.27,76524.67,0.0,0.89082,0.00022,3.7248]
[1779156214693,42.27,76519.04,0.0,0.88957,0.00022,3.75499]
[1779156219728,42.26,76517.45,0.0,0.88927,0.00022,3.76227]
[1779156224763,42.25,76521.79,0.0,0.8903,0.00022,3.73752]
[1779156227785,42.24,76527.22,0.0,0.89153,0.00022,3.70748]
[1779156229068,42.24,76531.68,0.0,0.89252,0.00022,3.68326]
[1779156232819,42.24,76525.86,0.0,0.89127,0.00022,3.71395]
[1779156234834,42.23,76516.91,0.0,0.88928,0.00022,3.76198]
[1779156235840,42.23,76516.41,0.0,0.88918,0.00022,3.7644]
[1779156240875,42.22,76516.55,0.0,0.88927,0.00022,3.76218]
[1779156242894,42.22,76505.31,0.0,0.88674,0.00023,3.82299]
[1779156243899,42.22,76498.55,0.0,0.8852,0.00023,3.85951]
[1779156244906,42.21,76500.23,0.0,0.88561,0.00023,3.8499]
[1779156249962,42.15,76495.55,0.0,0.88488,0.00023,3.86701]
[1779156254997,42.14,76493.93,0.0,0.88453,0.00023,3.87528]
[1779156260032,42.14,76494.13,0.0,0.88461,0.00023,3.87347]
[1779156265067,42.13,76492.99,0.0,0.88438,0.00023,3.879]
[1779156270103,42.13,76491.84,0.0,0.88414,0.00023,3.88458]
[1779156272119,42.12,76483.78,0.0,0.88259,0.00024,3.91537]
[1779156273126,42.12,76472.1,0.0,0.87983,0.00024,3.97962]
[1779156274134,42.12,76473.21,0.0,0.88011,0.00024,3.9732]
[1779156276147,42.12,76462.43,0.0,0.87754,0.00024,4.03236]
[1779156277154,42.11,76456.15,0.0,0.87602,0.00024,4.067]
[1779156278162,42.11,76452.37,0.0,0.87509,0.00025,4.08797]
[1779156279173,42.11,76441.84,0.0,0.87253,0.00025,4.14578]
[1779156280176,42.11,76426.57,0.0,0.86868,0.00025,4.2313]
[1779156281185,42.11,76423.15,0.0,0.86776,0.00026,4.25139]
[1779156282202,42.11,76416.42,0.0,0.86603,0.00026,4.28922]
[1779156283205,42.11,76417.32,0.0,0.86629,0.00026,4.28352]
[1779156288237,42.1,76418.0,0.0,0.86649,0.00026,4.27934]
[1779156292267,42.1,76423.43,0.0,0.86793,0.00026,4.2477]
[1779156293272,42.1,76431.15,0.0,0.8699,0.00025,4.20434]
[1779156294279,42.1,76435.52,0.0,0.871,0.00025,4.17989]
[1779156295287,42.09,76445.96,0.0,0.87362,0.00025,4.12133]
[1779156296294,42.09,76458.07,0.0,0.87661,0.00024,4.05352]
[1779156297301,42.09,76461.13,0.0,0.87736,0.00024,4.03627]
[1779156299579,42.09,76478.1,0.0,0.88146,0.00024,3.94185]
[1779156300329,42.08,76478.1,0.0,0.88146,0.00024,3.9417]
[1779156301336,42.08,76477.15,0.0,0.88124,0.00024,3.94684]
[1779156302340,42.08,76468.31,0.0,0.87913,0.00024,3.99563]
[1779156303347,42.08,76461.75,0.0,0.87756,0.00024,4.03185]
[1779156304354,42.08,76462.08,0.0,0.87765,0.00024,4.02979]
[1779156306380,42.08,76470.73,0.0,0.87975,0.00024,3.9814]
[1779156308382,42.07,76474.05,0.0,0.88056,0.00024,3.96275]
[1779156313422,42.07,76476.61,0.0,0.88119,0.00024,3.94796]
[1779156318453,42.07,76476.87,0.0,0.88128,0.00024,3.94593]
[1779156323488,42.06,76480.65,0.0,0.8822,0.00024,3.92455]
[1779156328523,42.06,76469.43,0.0,0.87955,0.00024,3.98603]
[1779156329788,42.06,76469.98,0.0,0.87969,0.00024,3.9828]
[1779156331545,42.05,76468.07,0.0,0.87957,0.00024,3.97976]
[1779156335572,42.05,76473.83,0.0,0.88098,0.00024,3.94718]
[1779156337589,42.05,76480.53,0.0,0.88258,0.00024,3.90992]
[1779156339859,42.04,76486.41,0.0,0.88397,0.00023,3.87738]
[1779156343632,42.04,76491.91,0.0,0.88526,0.00023,3.84699]
[1779156346653,42.04,76499.28,0.0,0.88696,0.00023,3.80664]
[1779156348669,42.04,76506.38,0.0,0.88858,0.00023,3.76797]
[1779156349929,42.05,76508.83,0.0,0.88913,0.00023,3.75484]
[1779156351689,42.04,76514.53,0.0,0.89042,0.00022,3.72365]
[1779156353703,42.04,76519.52,0.0,0.89153,0.00022,3.69662]
[1779156358738,42.04,76521.93,0.0,0.89209,0.00022,3.6831]
[1779156363773,42.04,76520.18,0.0,0.89172,0.00022,3.69208]
[1779156365787,42.04,76526.82,0.0,0.8932,0.00022,3.65593]
[1779156366794,42.04,76530.57,0.0,0.89403,0.00022,3.63564]
[1779156367802,42.03,76536.46,0.0,0.89532,0.00022,3.60392]
[1779156368823,42.03,76545.61,0.0,0.89729,0.00021,3.55479]
[1779156370068,42.03,76548.51,0.0,0.89793,0.00021,3.53893]
[1779156375872,42.02,76547.19,0.0,0.89768,0.00021,3.54507]
[1779156380907,42.02,76550.96,0.0,0.89852,0.00021,3.52407]
[1779156385942,42.01,76552.18,0.0,0.89881,0.00021,3.51674]
[1779156390978,42.01,76551.57,0.0,0.89871,0.00021,3.51933]
[1779156395011,42.0,76560.47,0.0,0.90092,0.00021,3.4587]
[1779156397021,42.0,76566.0,0.0,0.90207,0.00021,3.42944]
[1779156400281,42.0,76575.26,0.0,0.90397,0.0002,3.38081]
[1779156406086,42.01,76577.11,0.0,0.90433,0.0002,3.37159]
[1779156408099,42.01,76582.84,0.0,0.90549,0.0002,3.34182]
[1779156410114,42.01,76585.99,0.0,0.90611,0.0002,3.32569]
[1779156412126,42.01,76591.99,0.0,0.90731,0.0002,3.29445]
[1779156413134,42.01,76595.62,0.0,0.90804,0.0002,3.27548]
[1779156418169,42.01,76595.23,0.0,0.90798,0.0002,3.27686]
[1779156422197,42.0,76600.57,0.0,0.90905,0.0002,3.24878]
[1779156423205,42.0,76610.65,0.0,0.91102,0.00019,3.19695]
[1779156424212,42.0,76620.42,0.0,0.91289,0.00019,3.14714]
[1779156425219,42.0,76614.03,0.0,0.91166,0.00019,3.17985]
[1779156426226,42.0,76608.11,0.0,0.91052,0.00019,3.21025]
[1779156427233,42.0,76613.92,0.0,0.91164,0.00019,3.18054]
[1779156428241,42.0,76615.01,0.0,0.91184,0.00019,3.17506]
[1779156431261,42.01,76607.05,0.0,0.9103,0.00019,3.21609]
[1779156432268,42.01,76606.46,0.0,0.91018,0.00019,3.21916]
[1779156437304,42.02,76601.81,0.0,0.90922,0.0002,3.24439]
[1779156442339,42.03,76604.43,0.0,0.90968,0.0002,3.23246]
[1779156444360,42.03,76594.3,0.0,0.90766,0.0002,3.28538]
[1779156445361,42.03,76581.86,0.0,0.90516,0.0002,3.35034]
[1779156446379,42.04,76576.4,0.0,0.90404,0.0002,3.37906]
[1779156448381,42.04,76575.88,0.0,0.90393,0.0002,3.38199]
[1779156452410,42.04,76574.26,0.0,0.90389,0.0002,3.37802]
[1779156457444,42.04,76572.56,0.0,0.90353,0.00021,3.38742]
[1779156462482,42.05,76572.96,0.0,0.90359,0.00021,3.38577]
[1779156466510,42.05,76579.64,0.0,0.90494,0.0002,3.35118]
[1779156467525,42.05,76585.54,0.0,0.90612,0.0002,3.32055]
[1779156468525,42.05,76591.1,0.0,0.90723,0.0002,3.29185]
[1779156470782,42.06,76591.97,0.0,0.90739,0.0002,3.28779]
[1779156472552,42.06,76597.16,0.0,0.9084,0.0002,3.26141]
[1779156474566,42.06,76600.71,0.0,0.90908,0.0002,3.24365]
[1779156476580,42.07,76606.11,0.0,0.91011,0.00019,3.2165]
[1779156481620,42.08,76610.78,0.0,0.91095,0.00019,3.1943]
[1779156486651,42.09,76608.76,0.0,0.91049,0.00019,3.20642]
[1779156491686,42.11,76606.96,0.0,0.91007,0.00019,3.2174]
[1779156496721,42.12,76600.62,0.0,0.90877,0.0002,3.25167]
[1779156497728,42.12,76599.78,0.0,0.9086,0.0002,3.25628]
[1779156502763,42.13,76601.62,0.0,0.9089,0.0002,3.24828]
[1779156505785,42.14,76595.59,0.0,0.90768,0.0002,3.28023]
[1779156511063,42.15,76595.08,0.0,0.90783,0.0002,3.27156]
[1779156515854,42.15,76588.07,0.0,0.90642,0.0002,3.30829]
[1779156516861,42.15,76583.43,0.0,0.90548,0.0002,3.33261]
[1779156517870,42.16,76590.13,0.0,0.90682,0.0002,3.298]
[1779156518874,42.16,76593.92,0.0,0.90756,0.0002,3.27862]
[1779156521136,42.16,76596.47,0.0,0.90804,0.0002,3.26624]
[1779156526932,42.17,76597.93,0.0,0.90827,0.0002,3.26009]
[1779156531966,42.18,76600.17,0.0,0.90866,0.0002,3.24991]
[1779156537001,42.19,76599.16,0.0,0.90841,0.0002,3.25648]
[1779156542039,42.2,76599.18,0.0,0.90836,0.0002,3.25776]
[1779156547075,42.22,76599.01,0.0,0.90826,0.0002,3.26037]
[1779156552108,42.23,76598.76,0.0,0.90816,0.0002,3.26304]
[1779156557144,42.24,76593.59,0.0,0.90709,0.0002,3.29096]
[1779156562179,42.24,76596.99,0.0,0.90772,0.0002,3.27465]
[1779156567215,42.25,76597.31,0.0,0.90773,0.0002,3.27427]
[1779156569229,42.26,76591.32,0.0,0.90652,0.0002,3.30564]
[1779156574263,42.26,76590.66,0.0,0.90667,0.0002,3.29716]
[1779156579298,42.27,76586.36,0.0,0.90577,0.0002,3.32039]
[1779156581312,42.27,76578.45,0.0,0.90416,0.0002,3.36177]
[1779156586347,42.28,76588.69,0.0,0.90621,0.0002,3.30904]
[1779156587354,42.28,76590.68,0.0,0.9066,0.0002,3.29891]
[1779156592390,42.28,76590.32,0.0,0.90649,0.0002,3.30168]
[1779156595412,42.29,76584.22,0.0,0.90525,0.0002,3.33377]
[1779156596419,42.29,76577.59,0.0,0.9039,0.0002,3.36839]
[1779156597426,42.29,76570.72,0.0,0.90249,0.00021,3.40436]
[1779156598433,42.29,76566.98,0.0,0.90171,0.00021,3.424]
[1779156600448,42.29,76562.72,0.0,0.90083,0.00021,3.44636]
[1779156604474,42.29,76575.4,0.0,0.90345,0.0002,3.37987]
[1779156605481,42.29,76587.34,0.0,0.90587,0.0002,3.31785]
[1779156606488,42.29,76592.84,0.0,0.90696,0.0002,3.28958]
[1779156608502,42.29,76596.56,0.0,0.90768,0.0002,3.27082]
[1779156613537,42.3,76592.49,0.0,0.90685,0.0002,3.29252]
[1779156618572,42.31,76591.89,0.0,0.90669,0.0002,3.29654]
[1779156623608,42.31,76593.63,0.0,0.90703,0.0002,3.28792]
[1779156628643,42.31,76592.24,0.0,0.90677,0.0002,3.29452]
[1779156633677,42.3,76594.84,0.0,0.90762,0.0002,3.26782]
[1779156638712,42.3,76595.93,0.0,0.90785,0.0002,3.26189]
[1779156643749,42.3,76596.81,0.0,0.90804,0.0002,3.25681]
[1779156648784,42.29,76597.98,0.0,0.90828,0.0002,3.25059]
[1779156653822,42.29,76595.37,0.0,0.90777,0.0002,3.2638]
[1779156658858,42.29,76596.8,0.0,0.90806,0.0002,3.25624]
[1779156663893,42.29,76598.46,0.0,0.9084,0.0002,3.24749]
[1779156667921,42.29,76590.82,0.0,0.90689,0.0002,3.28673]
[1779156672956,42.29,76588.51,0.0,0.90644,0.0002,3.2983]
[1779156677991,42.29,76587.96,0.0,0.90631,0.0002,3.30154]
[1779156683026,42.3,76589.84,0.0,0.90665,0.0002,3.29285]
[1779156688061,42.3,76590.11,0.0,0.90668,0.0002,3.29222]
[1779156691082,42.3,76587.22,0.0,0.90642,0.0002,3.29398]
[1779156696119,42.3,76588.82,0.0,0.90676,0.0002,3.28524]
[1779156701156,42.29,76587.5,0.0,0.90651,0.0002,3.29162]
[1779156707206,42.29,76588.0,0.0,0.90663,0.0002,3.28848]
[1779156709214,42.29,76568.41,0.0,0.90265,0.00021,3.39043]
[1779156710226,42.29,76564.59,0.0,0.90185,0.00021,3.41053]
[1779156715256,42.29,76564.48,0.0,0.90182,0.00021,3.41127]
[1779156720292,42.29,76568.26,0.0,0.9026,0.00021,3.39171]
[1779156724320,42.3,76575.66,0.0,0.9041,0.0002,3.35345]
[1779156727340,42.3,76569.43,0.0,0.90281,0.00021,3.38623]
[1779156732623,42.3,76568.28,0.0,0.90256,0.00021,3.39261]
[1779156738417,42.3,76568.16,0.0,0.90252,0.00021,3.39369]
[1779156743453,42.31,76568.92,0.0,0.90266,0.00021,3.39008]
[1779156745467,42.31,76576.83,0.0,0.90428,0.0002,3.349]
[1779156746475,42.31,76577.91,0.0,0.90449,0.0002,3.34352]
[1779156749494,42.31,76571.4,0.0,0.90314,0.00021,3.37791]
[1779156750502,42.31,76569.16,0.0,0.90268,0.00021,3.38972]
[1779156755536,42.32,76570.31,0.0,0.90321,0.00021,3.37122]
[1779156760571,42.32,76573.58,0.0,0.90386,0.0002,3.35475]
[1779156763593,42.32,76584.26,0.0,0.90601,0.0002,3.29974]
[1779156765606,42.33,76588.76,0.0,0.90691,0.0002,3.27667]
[1779156770642,42.32,76594.08,0.0,0.90799,0.0002,3.24878]
[1779156775681,42.31,76597.17,0.0,0.90867,0.0002,3.2311]
[1779156777690,42.3,76605.08,0.0,0.91024,0.00019,3.18997]
[1779156778698,42.3,76607.44,0.0,0.91071,0.00019,3.17766]
[1779156783731,42.29,76607.05,0.0,0.91068,0.00019,3.17835]
[1779156787760,42.28,76596.79,0.0,0.90872,0.0002,3.22979]
[1779156788767,42.28,76593.78,0.0,0.90813,0.0002,3.24492]
[1779156791787,42.27,76589.66,0.0,0.90736,0.0002,3.26506]
[1779156794809,42.27,76596.22,0.0,0.9087,0.0002,3.23018]
[1779156799844,42.25,76599.82,0.0,0.90947,0.0002,3.21008]
[1779156800851,42.25,76605.85,0.0,0.91066,0.00019,3.17894]
[1779156801858,42.25,76609.04,0.0,0.91129,0.00019,3.16242]
[1779156803876,42.25,76612.87,0.0,0.91204,0.00019,3.14249]
[1779156805888,42.24,76618.48,0.0,0.91313,0.00019,3.11364]
[1779156806895,42.24,76620.33,0.0,0.91349,0.00019,3.10412]
[1779156807907,42.24,76614.95,0.0,0.91247,0.00019,3.13116]
[1779156809915,42.24,76612.98,0.0,0.91211,0.00019,3.14073]
[1779156813191,42.23,76607.58,0.0,0.9114,0.00019,3.15475]
[1779156814950,42.23,76608.23,0.0,0.91155,0.00019,3.15099]
[1779156819992,42.22,76609.3,0.0,0.9118,0.00019,3.14441]
[1779156825023,42.21,76609.83,0.0,0.91194,0.00019,3.14064]
[1779156830057,42.2,76614.58,0.0,0.91289,0.00019,3.1155]
[1779156835091,42.2,76615.25,0.0,0.91305,0.00019,3.11126]
[1779156841133,42.19,76618.96,0.0,0.91379,0.00019,3.09166]
[1779156843404,42.19,76626.77,0.0,0.91527,0.00019,3.05211]
[1779156845161,42.19,76631.56,0.0,0.91617,0.00019,3.02794]
[1779156849190,42.19,76635.15,0.0,0.91683,0.00018,3.00993]
[1779156854223,42.19,76637.03,0.0,0.91718,0.00018,3.00057]
[1779156859259,42.19,76637.16,0.0,0.9172,0.00018,3.00002]
[1779156864295,42.19,76634.05,0.0,0.91663,0.00018,3.01557]
[1779156866308,42.19,76639.52,0.0,0.91763,0.00018,2.98833]
[1779156867315,42.19,76642.22,0.0,0.91814,0.00018,2.97463]
[1779156872351,42.18,76640.04,0.0,0.91809,0.00018,2.97147]
[1779156873615,42.17,76636.02,0.0,0.91738,0.00018,2.99083]
[1779156879400,42.16,76637.8,0.0,0.91775,0.00018,2.98086]
[1779156884440,42.17,76641.6,0.0,0.91843,0.00018,2.96231]
[1779156889470,42.17,76642.96,0.0,0.91867,0.00018,2.95567]
[1779156894505,42.16,76645.7,0.0,0.91921,0.00018,2.94097]
[1779156899540,42.15,76645.1,0.0,0.91913,0.00018,2.94315]
[1779156904575,42.16,76644.96,0.0,0.91909,0.00018,2.94439]
[1779156906595,42.16,76637.55,0.0,0.91773,0.00018,2.98121]
[1779156908603,42.16,76624.35,0.0,0.91529,0.00019,3.04709]
[1779156913637,42.16,76626.62,0.0,0.91572,0.00019,3.0355]
[1779156917666,42.15,76616.61,0.0,0.91384,0.00019,3.08569]
[1779156919680,42.15,76615.07,0.0,0.91355,0.00019,3.09325]
[1779156924718,42.15,76623.79,0.0,0.91522,0.00019,3.04874]
[1779156925734,42.15,76605.35,0.0,0.91171,0.00019,3.14193]
[1779156926735,42.15,76605.35,0.0,0.91172,0.00019,3.14182]
[1779156927741,42.15,76606.56,0.0,0.91196,0.00019,3.13547]
[1779156929755,42.14,76599.39,0.0,0.91058,0.0002,3.17165]
[1779156934797,42.13,76602.83,0.0,0.9116,0.00019,3.14017]
[1779156935803,42.13,76610.94,0.0,0.91317,0.00019,3.09877]
[1779156936811,42.13,76616.56,0.0,0.91425,0.00019,3.07023]
[1779156941846,42.13,76611.91,0.0,0.91338,0.00019,3.09323]
[1779156946881,42.12,76614.69,0.0,0.91393,0.00019,3.07867]
[1779156949900,42.12,76627.87,0.0,0.91642,0.00019,3.01209]
[1779156950908,42.12,76638.04,0.0,0.9183,0.00018,2.96144]
[1779156951916,42.12,76645.59,0.0,0.91967,0.00018,2.92419]
[1779156952922,42.12,76648.55,0.0,0.92021,0.00018,2.9094]
[1779156957956,42.11,76648.41,0.0,0.92022,0.00018,2.90918]
[1779156962993,42.11,76637.57,0.0,0.91829,0.00018,2.96175]
[1779156964248,42.11,76627.4,0.0,0.91641,0.00019,3.01248]
[1779156965016,42.11,76627.4,0.0,0.91641,0.00019,3.01251]
[1779156970042,42.11,76629.38,0.0,0.91679,0.00019,3.00225]
[1779156975078,42.1,76629.99,0.0,0.91693,0.00019,2.99854]
[1779156979104,42.1,76621.88,0.0,0.91544,0.00019,3.03846]
[1779156983133,42.09,76617.25,0.0,0.91458,0.00019,3.06148]
[1779156989176,42.09,76617.89,0.0,0.91472,0.00019,3.05762]
[1779156991189,42.09,76624.0,0.0,0.91618,0.00019,3.01402]
[1779156992206,42.09,76630.04,0.0,0.91731,0.00019,2.98378]
[1779156993204,42.09,76634.71,0.0,0.91817,0.00018,2.96053]
[1779156995217,42.08,76638.19,0.0,0.91882,0.00018,2.94303]
[1779157001258,42.07,76643.78,0.0,0.91989,0.00018,2.9139]
[1779157006294,42.07,76646.4,0.0,0.9204,0.00018,2.89993]
[1779157011329,42.06,76644.21,0.0,0.92004,0.00018,2.90964]
[1779157013346,42.05,76650.31,0.0,0.92115,0.00018,2.87923]
[1779157014603,42.05,76659.14,0.0,0.92273,0.00018,2.83579]
[1779157017373,42.05,76662.15,0.0,0.92326,0.00017,2.82098]
[1779157020396,42.05,76667.77,0.0,0.92425,0.00017,2.79355]
[1779157022408,42.05,76669.61,0.0,0.92457,0.00017,2.78462]
[1779157027443,42.05,76669.64,0.0,0.92458,0.00017,2.78444]
[1779157032479,42.05,76672.92,0.0,0.92514,0.00017,2.7687]
[1779157036506,42.05,76684.74,0.0,0.92714,0.00017,2.71237]
[1779157037513,42.05,76686.73,0.0,0.92747,0.00017,2.70304]
[1779157039527,42.05,76695.66,0.0,0.92894,0.00016,2.66112]
[1779157040540,42.05,76695.6,0.0,0.92893,0.00016,2.66159]
[1779157044817,42.06,76689.89,0.0,0.92796,0.00017,2.68909]
[1779157050609,42.07,76689.3,0.0,0.92783,0.00017,2.69286]
[1779157051611,42.07,76682.06,0.0,0.9269,0.00017,2.71507]
[1779157054888,42.07,76675.93,0.0,0.92585,0.00017,2.74462]
[1779157060675,42.05,76676.3,0.0,0.926,0.00017,2.74059]
[1779157065710,42.04,76678.49,0.0,0.92643,0.00017,2.72834]
[1779157066716,42.04,76684.3,0.0,0.92742,0.00017,2.70036]
[1779157071753,42.03,76686.3,0.0,0.92781,0.00017,2.68942]
[1779157073778,42.02,76692.95,0.0,0.92893,0.00017,2.65749]
[1779157078801,42.01,76695.19,0.0,0.92934,0.00016,2.64584]
[1779157082830,42.01,76703.12,0.0,0.93066,0.00016,2.60783]
[1779157083839,42.01,76703.46,0.0,0.93073,0.00016,2.60607]
[1779157084845,42.01,76708.69,0.0,0.93158,0.00016,2.58158]
[1779157087869,42.0,76700.73,0.0,0.9303,0.00016,2.61825]
[1779157092904,42.0,76698.2,0.0,0.92992,0.00016,2.62923]
[1779157094920,41.99,76695.7,0.0,0.92952,0.00016,2.64057]
[1779157099953,41.99,76693.8,0.0,0.92925,0.00016,2.64847]
[1779157104987,41.98,76686.46,0.0,0.92807,0.00017,2.68202]
[1779157105994,41.98,76683.05,0.0,0.92751,0.00017,2.69794]
[1779157109017,41.97,76678.35,0.0,0.92674,0.00017,2.71943]
[1779157114052,41.96,76683.11,0.0,0.92789,0.00017,2.68301]
[1779157118080,41.95,76675.11,0.0,0.92658,0.00017,2.72011]
[1779157119087,41.95,76676.89,0.0,0.92689,0.00017,2.71131]
[1779157123115,41.94,76682.17,0.0,0.92782,0.00017,2.68502]
[1779157125381,41.94,76683.76,0.0,0.9281,0.00017,2.677]
[1779157131171,41.93,76678.82,0.0,0.92732,0.00017,2.69903]
[1779157136206,41.93,76681.81,0.0,0.9278,0.00017,2.68542]
[1779157141242,41.93,76681.7,0.0,0.92781,0.00017,2.68532]
[1779157146276,41.92,76684.86,0.0,0.92837,0.00017,2.66928]
[1779157151312,41.91,76685.67,0.0,0.92854,0.00017,2.66454]
[1779157153325,41.91,76695.2,0.0,0.93013,0.00016,2.61932]
[1779157158360,41.9,76694.0,0.0,0.92995,0.00016,2.62441]
[1779157159367,41.9,76699.6,0.0,0.93087,0.00016,2.59808]
[1779157161381,41.9,76699.79,0.0,0.9309,0.00016,2.59705]
[1779157162388,41.91,76692.16,0.0,0.92964,0.00016,2.6332]
[1779157163395,41.91,76684.17,0.0,0.9283,0.00017,2.67127]
[1779157164404,41.91,76678.62,0.0,0.92736,0.00017,2.69793]
[1779157169437,41.92,76679.4,0.0,0.92745,0.00017,2.69543]
[1779157171451,41.92,76675.01,0.0,0.92698,0.00017,2.70454]
[1779157173464,41.93,76682.19,0.0,0.92818,0.00017,2.67083]
[1779157175731,41.93,76676.75,0.0,0.92723,0.00017,2.69751]
[1779157178501,41.94,76675.49,0.0,0.927,0.00017,2.70399]
[1779157180514,41.94,76682.31,0.0,0.92814,0.00017,2.67202]
[1779157185800,41.95,76680.71,0.0,0.92781,0.00017,2.68122]
[1779157189577,41.96,76675.17,0.0,0.92685,0.00017,2.70834]
[1779157192599,41.96,76686.45,0.0,0.92872,0.00017,2.65547]
[1779157193605,41.96,76686.97,0.0,0.9288,0.00017,2.65331]
[1779157198640,41.96,76686.23,0.0,0.9287,0.00017,2.656]
[1779157202668,41.95,76691.48,0.0,0.92959,0.00016,2.63064]
[1779157205940,41.95,76700.43,0.0,0.93107,0.00016,2.58831]
[1779157209720,41.95,76714.93,0.0,0.9334,0.00016,2.52107]
[1779157210732,41.95,76722.56,0.0,0.93459,0.00016,2.4862]
[1779157211734,41.95,76723.3,0.0,0.93471,0.00016,2.48291]
[1779157216779,41.95,76718.39,0.0,0.93393,0.00016,2.50566]
[1779157221814,41.95,76717.9,0.0,0.93384,0.00016,2.50815]
[1779157226849,41.96,76717.29,0.0,0.93374,0.00016,2.5112]
[1779157227855,41.96,76708.99,0.0,0.93242,0.00016,2.54944]
[1779157228863,41.96,76709.09,0.0,0.93244,0.00016,2.54895]
[1779157231883,41.96,76715.61,0.0,0.93375,0.00016,2.50699]
[1779157233901,41.96,76722.61,0.0,0.93484,0.00016,2.47516]
[1779157236921,41.95,76724.88,0.0,0.93521,0.00015,2.46438]
[1779157243970,41.94,76723.42,0.0,0.93505,0.00016,2.46905]
[1779157246235,41.94,76729.15,0.0,0.93595,0.00015,2.44256]
[1779157252026,41.94,76730.84,0.0,0.93618,0.00015,2.43589]
[1779157257061,41.95,76732.89,0.0,0.93646,0.00015,2.42754]
[1779157262097,41.96,76732.48,0.0,0.93637,0.00015,2.43026]
[1779157267132,41.96,76726.51,0.0,0.93543,0.00015,2.45809]
[1779157270159,41.96,76723.48,0.0,0.93494,0.00016,2.47223]
[1779157275187,41.97,76716.88,0.0,0.9339,0.00016,2.50282]
[1779157280222,41.97,76719.38,0.0,0.93428,0.00016,2.49172]
[1779157284250,41.97,76712.38,0.0,0.93317,0.00016,2.524]
[1779157289286,41.97,76714.17,0.0,0.93345,0.00016,2.51586]
[1779157292306,41.97,76724.81,0.0,0.93539,0.00015,2.45541]
[1779157293312,41.97,76725.28,0.0,0.93546,0.00015,2.45338]
[1779157298348,41.98,76726.7,0.0,0.93566,0.00015,2.44748]
[1779157301372,41.98,76731.88,0.0,0.93645,0.00015,2.42445]
[1779157303386,41.98,76734.18,0.0,0.93679,0.00015,2.41443]
[1779157306663,41.99,76729.06,0.0,0.93599,0.00015,2.43789]
[1779157312453,41.99,76725.72,0.0,0.93545,0.00015,2.45373]
[1779157316734,41.99,76723.84,0.0,0.93515,0.00015,2.46259]
[1779157319499,42.0,76716.24,0.0,0.93396,0.00016,2.4974]
[1779157320506,42.0,76713.76,0.0,0.93356,0.00016,2.50876]
[1779157325543,42.0,76725.81,0.0,0.93545,0.00015,2.45387]
[1779157326807,42.0,76727.53,0.0,0.93571,0.00015,2.44615]
[1779157332590,42.0,76727.96,0.0,0.93576,0.00015,2.44472]
[1779157337625,42.0,76729.46,0.0,0.93597,0.00015,2.4384]
[1779157339639,42.0,76736.49,0.0,0.93704,0.00015,2.40701]
[1779157340647,42.01,76741.48,0.0,0.93778,0.00015,2.38489]
[1779157342660,42.01,76743.09,0.0,0.93803,0.00015,2.37772]
[1779157347696,42.0,76741.96,0.0,0.93789,0.00015,2.38178]
[1779157352729,41.99,76741.11,0.0,0.93807,0.00015,2.37292]
[1779157357765,41.99,76736.93,0.0,0.93747,0.00015,2.39066]
[1779157362801,41.98,76732.31,0.0,0.9368,0.00015,2.41036]
[1779157367835,41.99,76732.34,0.0,0.93677,0.00015,2.41116]
[1779157372870,41.99,76731.13,0.0,0.93656,0.00015,2.41754]
[1779157377905,42.0,76734.69,0.0,0.93709,0.00015,2.40197]
[1779157382940,41.99,76738.54,0.0,0.93769,0.00015,2.38401]
[1779157387975,41.97,76736.75,0.0,0.93751,0.00015,2.38929]
[1779157393009,41.94,76733.62,0.0,0.93717,0.00015,2.39933]
[1779157400084,41.9,76733.77,0.0,0.93738,0.00015,2.39314]
[1779157405119,41.87,76733.7,0.0,0.9375,0.00015,2.38955]
[1779157410153,41.84,76733.06,0.0,0.93753,0.00015,2.38855]
[1779157415189,41.81,76731.2,0.0,0.93766,0.00015,2.38125]
[1779157420224,41.78,76733.12,0.0,0.93808,0.00015,2.36886]
[1779157425259,41.76,76744.22,0.0,0.93985,0.00015,2.31596]
[1779157426266,41.75,76743.68,0.0,0.93979,0.00015,2.31768]
[1779157431301,41.74,76749.68,0.0,0.94072,0.00015,2.28996]
[1779157437343,41.74,76748.19,0.0,0.9405,0.00015,2.29654]
[1779157442378,41.74,76747.88,0.0,0.94045,0.00015,2.29792]
[1779157447413,41.74,76747.07,0.0,0.94033,0.00015,2.30145]
[1779157450434,41.74,76753.05,0.0,0.94121,0.00014,2.27523]
[1779157455468,41.74,76756.84,0.0,0.94175,0.00014,2.25885]
[1779157458490,41.74,76762.01,0.0,0.94248,0.00014,2.2366]
[1779157463526,41.75,76765.89,0.0,0.94302,0.00014,2.2203]
[1779157468561,41.75,76770.14,0.0,0.9436,0.00014,2.20262]
[1779157472597,41.75,76784.84,0.0,0.94587,0.00014,2.12944]
[1779157473604,41.76,76800.22,0.0,0.94792,0.00013,2.06572]
[1779157474611,41.76,76809.74,0.0,0.94915,0.00013,2.02708]
[1779157475621,41.76,76813.29,0.0,0.94959,0.00013,2.01306]
[1779157477868,41.77,76825.17,0.0,0.95107,0.00013,1.96611]
[1779157478640,41.77,76825.17,0.0,0.95108,0.00013,1.96595]
[1779157480655,41.77,76827.15,0.0,0.95133,0.00012,1.95778]
[1779157485707,41.76,76835.94,0.0,0.95244,0.00012,1.92236]
[1779157486706,41.76,76859.74,0.0,0.95526,0.00012,1.83071]
[1779157487939,41.77,76869.29,0.0,0.95636,0.00011,1.79461]
[1779157488722,41.76,76869.29,0.0,0.95637,0.00011,1.79426]
[1779157490748,41.76,76877.11,0.0,0.95727,0.00011,1.76432]
[1779157492757,41.75,76904.85,0.0,0.96031,0.00011,1.66247]
[1779157493761,41.75,76904.85,0.0,0.96032,0.00011,1.66232]
[1779157496781,41.75,76910.32,0.0,0.9609,0.0001,1.6424]
[1779157499802,41.74,76916.81,0.0,0.96159,0.0001,1.61916]
[1779157501817,41.74,76911.75,0.0,0.96107,0.0001,1.63684]
[1779157503833,41.75,76897.11,0.0,0.9595,0.00011,1.68996]
[1779157504838,41.75,76882.92,0.0,0.95794,0.00011,1.74207]
[1779157505844,41.75,76877.22,0.0,0.9573,0.00011,1.76338]
[1779157506852,41.75,76872.78,0.0,0.9568,0.00011,1.7801]
[1779157511885,41.76,76875.12,0.0,0.95704,0.00011,1.77197]
[1779157512893,41.76,76881.78,0.0,0.95778,0.00011,1.74735]
[1779157513899,41.76,76888.92,0.0,0.95857,0.00011,1.72125]
[1779157514907,41.76,76889.77,0.0,0.95865,0.00011,1.71834]
[1779157519942,41.77,76889.55,0.0,0.9586,0.00011,1.72012]
[1779157523971,41.78,76880.91,0.0,0.95763,0.00011,1.75265]
[1779157524979,41.78,76874.49,0.0,0.9569,0.00011,1.77666]
[1779157525985,41.78,76874.88,0.0,0.95694,0.00011,1.7753]
[1779157531021,41.78,76875.6,0.0,0.95724,0.00011,1.76271]
[1779157534041,41.79,76881.59,0.0,0.9579,0.00011,1.74086]
[1779157535048,41.79,76866.61,0.0,0.95621,0.00011,1.79686]
[1779157536055,41.79,76871.96,0.0,0.95681,0.00011,1.77683]
[1779157538295,41.79,76873.08,0.0,0.95693,0.00011,1.77291]
[1779157543104,41.79,76865.43,0.0,0.95605,0.00011,1.8019]
[1779157548365,41.79,76865.95,0.0,0.95611,0.00011,1.80006]
[1779157554181,41.79,76866.79,0.0,0.9562,0.00011,1.79695]
[1779157558434,41.79,76859.84,0.0,0.95541,0.00012,1.82319]
[1779157564250,41.79,76850.36,0.0,0.9543,0.00012,1.85917]
[1779157569286,41.79,76854.03,0.0,0.95474,0.00012,1.84479]
[1779157570293,41.79,76849.16,0.0,0.95417,0.00012,1.86335]
[1779157572306,41.78,76843.64,0.0,0.95352,0.00012,1.88446]
[1779157577345,41.78,76837.79,0.0,0.95284,0.00012,1.90656]
[1779157582379,41.78,76835.19,0.0,0.95251,0.00012,1.91713]
[1779157587414,41.8,76840.27,0.0,0.95306,0.00012,1.89951]
[1779157591444,41.81,76838.52,0.0,0.95303,0.00012,1.89749]
[1779157596479,41.83,76836.33,0.0,0.95269,0.00012,1.90848]
[1779157598493,41.84,76830.63,0.0,0.95196,0.00012,1.93184]
[1779157603528,41.86,76831.65,0.0,0.95201,0.00012,1.93007]
[1779157608564,41.88,76832.29,0.0,0.95202,0.00012,1.92983]
[1779157614605,41.9,76833.97,0.0,0.95214,0.00012,1.92602]
[1779157619640,41.92,76833.22,0.0,0.95198,0.00012,1.9313]
[1779157624679,41.93,76833.39,0.0,0.95193,0.00012,1.93287]
[1779157625681,41.94,76827.46,0.0,0.95118,0.00012,1.95679]
[1779157626689,41.94,76822.89,0.0,0.95059,0.00013,1.97541]
[1779157631724,41.96,76825.66,0.0,0.95088,0.00013,1.96632]
[1779157636759,41.97,76834.86,0.0,0.95196,0.00012,1.9319]
[1779157637767,41.98,76834.94,0.0,0.95196,0.00012,1.93202]
[1779157640787,41.99,76829.66,0.0,0.95126,0.00012,1.95418]
[1779157641795,41.99,76828.92,0.0,0.95116,0.00012,1.95751]
[1779157647836,42.01,76829.01,0.0,0.9511,0.00012,1.95945]
[1779157652871,42.02,76829.72,0.0,0.95138,0.00012,1.94756]
[1779157654885,42.03,76836.68,0.0,0.95221,0.00012,1.92091]
[1779157655893,42.03,76838.51,0.0,0.95242,0.00012,1.91417]
[1779157659137,42.04,76832.3,0.0,0.95162,0.00012,1.93983]
[1779157664959,42.06,76831.46,0.0,0.95144,0.00012,1.94548]
[1779157666969,42.07,76839.21,0.0,0.95237,0.00012,1.91579]
[1779157667976,42.07,76843.31,0.0,0.95286,0.00012,1.90023]
[1779157670999,42.11,76847.88,0.0,0.95324,0.00012,1.88801]
[1779157673013,42.15,76839.31,0.0,0.95204,0.00012,1.92648]
[1779157674018,42.16,76835.19,0.0,0.95152,0.00012,1.94307]
[1779157679277,42.17,76835.86,0.0,0.95155,0.00012,1.94232]
[1779157685095,42.19,76834.38,0.0,0.9513,0.00012,1.95032]
[1779157687109,42.2,76840.07,0.0,0.95197,0.00012,1.92868]
[1779157692143,42.21,76836.46,0.0,0.95147,0.00012,1.94469]
[1779157698187,42.23,76835.41,0.0,0.95128,0.00012,1.95092]
[1779157703221,42.24,76831.9,0.0,0.95079,0.00012,1.96646]
[1779157707250,42.25,76825.59,0.0,0.94996,0.00013,1.99275]
[1779157712290,42.26,76824.61,0.0,0.95005,0.00013,1.98692]
[1779157713292,42.27,76819.43,0.0,0.94937,0.00013,2.00828]
[1779157715307,42.27,76814.12,0.0,0.94865,0.00013,2.03088]
[1779157716316,42.28,76805.9,0.0,0.94755,0.00013,2.06486]
[1779157717322,42.29,76804.3,0.0,0.94731,0.00013,2.07248]
[1779157722359,42.31,76807.54,0.0,0.94765,0.00013,2.0619]
[1779157729629,42.34,76803.15,0.0,0.94696,0.00013,2.08348]
[1779157735447,42.36,76802.29,0.0,0.94674,0.00013,2.09005]
[1779157740482,42.38,76805.39,0.0,0.94707,0.00013,2.07988]
[1779157745517,42.4,76804.34,0.0,0.94685,0.00013,2.08666]
[1779157750553,42.42,76801.14,0.0,0.94635,0.00013,2.10218]
[1779157755587,42.43,76801.05,0.0,0.9463,0.00013,2.10367]
[1779157760623,42.43,76800.1,0.0,0.94617,0.00013,2.10787]
[1779157765657,42.43,76803.91,0.0,0.94667,0.00013,2.09253]
[1779157770693,42.44,76801.11,0.0,0.94628,0.00013,2.10438]
[1779157775727,42.44,76802.08,0.0,0.94666,0.00013,2.08936]
[1779157780763,42.44,76795.74,0.0,0.9458,0.00013,2.11579]
[1779157782776,42.44,76787.2,0.0,0.94464,0.00014,2.1513]
[1779157787811,42.44,76784.99,0.0,0.94434,0.00014,2.16043]
[1779157791839,42.44,76777.41,0.0,0.9433,0.00014,2.19218]
[1779157794860,42.44,76767.57,0.0,0.94192,0.00014,2.23374]
[1779157795870,42.44,76767.96,0.0,0.94198,0.00014,2.23195]
[1779157798891,42.43,76762.65,0.0,0.94123,0.00014,2.25426]
[1779157803926,42.43,76755.56,0.0,0.94023,0.00015,2.28411]
[1779157807954,42.42,76750.17,0.0,0.93947,0.00015,2.30678]
[1779157810196,42.42,76743.53,0.0,0.9385,0.00015,2.33539]
[1779157811983,42.42,76740.12,0.0,0.938,0.00015,2.34993]
[1779157816013,42.41,76730.03,0.0,0.9365,0.00015,2.3939]
[1779157817021,42.41,76729.55,0.0,0.93643,0.00015,2.3961]
[1779157822056,42.41,76733.73,0.0,0.93707,0.00015,2.37743]
[1779157823063,42.41,76739.37,0.0,0.93793,0.00015,2.35221]
[1779157824070,42.41,76740.98,0.0,0.93818,0.00015,2.34487]
[1779157829109,42.4,76744.82,0.0,0.93879,0.00015,2.32687]
[1779157834141,42.38,76743.09,0.0,0.93886,0.00015,2.32099]
[1779157839176,42.38,76738.05,0.0,0.93814,0.00015,2.34219]
[1779157842197,42.37,76730.67,0.0,0.93705,0.00015,2.37415]
[1779157844213,42.37,76727.39,0.0,0.93657,0.00015,2.3882]
[1779157849247,42.36,76717.87,0.0,0.93515,0.00016,2.42937]
[1779157851261,42.35,76715.62,0.0,0.93482,0.00016,2.43879]
[1779157856296,42.35,76717.58,0.0,0.93514,0.00016,2.42971]
[1779157861331,42.35,76715.47,0.0,0.9348,0.00016,2.4394]
[1779157866372,42.35,76715.78,0.0,0.93485,0.00016,2.43811]
[1779157868386,42.35,76721.17,0.0,0.93568,0.00015,2.41398]
[1779157873421,42.36,76720.4,0.0,0.93555,0.00015,2.41776]
[1779157878456,42.35,76702.28,0.0,0.93271,0.00016,2.49943]
[1779157879464,42.35,76693.89,0.0,0.93135,0.00016,2.53787]
[1779157880693,42.36,76693.0,0.0,0.93118,0.00016,2.54267]
[1779157884498,42.36,76701.08,0.0,0.93247,0.00016,2.50618]
[1779157886512,42.36,76706.09,0.0,0.93327,0.00016,2.48324]
[1779157890763,42.36,76712.32,0.0,0.93426,0.00016,2.45493]
[1779157891547,42.36,76712.32,0.0,0.93455,0.00016,2.4428]
[1779157895575,42.36,76718.2,0.0,0.93546,0.00016,2.41662]
[1779157898598,42.37,76726.32,0.0,0.9367,0.00015,2.3807]
[1779157903631,42.37,76724.8,0.0,0.93644,0.00015,2.38819]
[1779157904638,42.37,76716.13,0.0,0.9351,0.00016,2.42707]
[1779157909674,42.38,76714.6,0.0,0.93485,0.00016,2.43432]
[1779157914709,42.38,76716.4,0.0,0.93512,0.00016,2.4266]
[1779157919743,42.38,76713.19,0.0,0.9346,0.00016,2.44136]
[1779157923781,42.38,76696.8,0.0,0.93199,0.00016,2.51601]
[1779157924778,42.38,76697.23,0.0,0.93206,0.00016,2.51397]
[1779157928807,42.38,76705.52,0.0,0.9334,0.00016,2.47587]
[1779157929814,42.38,76712.19,0.0,0.93445,0.00016,2.44565]
[1779157930821,42.38,76714.76,0.0,0.93485,0.00016,2.4341]
[1779157932834,42.38,76724.54,0.0,0.93637,0.00015,2.39043]
[1779157933843,42.38,76727.48,0.0,0.93681,0.00015,2.37747]
[1779157938876,42.39,76726.92,0.0,0.9367,0.00015,2.38072]
[1779157943911,42.39,76722.39,0.0,0.93601,0.00015,2.4008]
[1779157948948,42.38,76720.14,0.0,0.93571,0.00015,2.40954]
[1779157953982,42.37,76721.8,0.0,0.9363,0.00015,2.38871]
[1779157960024,42.33,76719.62,0.0,0.93612,0.00015,2.39376]
[1779157963046,42.31,76728.83,0.0,0.93761,0.00015,2.35046]
[1779157964053,42.31,76737.95,0.0,0.93901,0.00015,2.30953]
[1779157965062,42.3,76739.85,0.0,0.93932,0.00015,2.30049]
[1779157970095,42.27,76740.55,0.0,0.93954,0.00015,2.29385]
[1779157975130,42.25,76740.75,0.0,0.93968,0.00015,2.28959]
[1779157980165,42.22,76741.64,0.0,0.93993,0.00015,2.2824]
[1779157983187,42.21,76747.28,0.0,0.94082,0.00015,2.25598]
[1779157984194,42.2,76740.07,0.0,0.93978,0.00015,2.28673]
[1779157985201,42.2,76739.77,0.0,0.93976,0.00015,2.28738]
[1779157991482,42.16,76736.51,0.0,0.93943,0.00015,2.2969]
[1779157997284,42.13,76735.38,0.0,0.9394,0.00015,2.29774]
[1779158002320,42.1,76739.04,0.0,0.94006,0.00015,2.27839]
[1779158004334,42.09,76745.04,0.0,0.94098,0.00015,2.25106]
[1779158009369,42.07,76743.87,0.0,0.94091,0.00015,2.25317]
[1779158013397,42.05,76749.23,0.0,0.94204,0.00014,2.21595]
[1779158018432,42.05,76745.77,0.0,0.94154,0.00015,2.23079]
[1779158019439,42.05,76740.67,0.0,0.9408,0.00015,2.25295]
[1779158024474,42.06,76744.06,0.0,0.94128,0.00015,2.23855]
[1779158026488,42.06,76751.1,0.0,0.94229,0.00014,2.2084]
[1779158031761,42.06,76753.42,0.0,0.94261,0.00014,2.19907]
[1779158035551,42.07,76746.28,0.0,0.94156,0.00015,2.23023]
[1779158040586,42.07,76744.57,0.0,0.9413,0.00015,2.23796]
[1779158045623,42.07,76743.58,0.0,0.94115,0.00015,2.24261]
[1779158050656,42.07,76739.39,0.0,0.94052,0.00015,2.26109]
[1779158055698,42.07,76737.3,0.0,0.94021,0.00015,2.27039]
[1779158057713,42.07,76729.34,0.0,0.93902,0.00015,2.30527]
[1779158062747,42.07,76732.32,0.0,0.93947,0.00015,2.29207]
[1779158067782,42.07,76736.19,0.0,0.94004,0.00015,2.27523]
[1779158072816,42.08,76736.6,0.0,0.94038,0.00015,2.26168]
[1779158075841,42.08,76728.82,0.0,0.93923,0.00015,2.29577]
[1779158078858,42.07,76723.78,0.0,0.93847,0.00015,2.3179]
[1779158083893,42.07,76723.75,0.0,0.93847,0.00015,2.31777]
[1779158088928,42.07,76725.6,0.0,0.93876,0.00015,2.30932]
[1779158093963,42.07,76725.54,0.0,0.93876,0.00015,2.3093]
[1779158094970,42.07,76713.6,0.0,0.93694,0.00015,2.36228]
[1779158095977,42.07,76702.56,0.0,0.93523,0.00016,2.4118]
[1779158096984,42.07,76702.86,0.0,0.93528,0.00016,2.41023]
[1779158102031,42.07,76708.1,0.0,0.93609,0.00016,2.38703]
[1779158107062,42.06,76709.13,0.0,0.93628,0.00016,2.38142]
[1779158110083,42.06,76714.28,0.0,0.9371,0.00015,2.35782]
[1779158115117,42.05,76709.13,0.0,0.93633,0.00016,2.38006]
[1779158120155,42.04,76712.14,0.0,0.93683,0.00015,2.36564]
[1779158123184,42.04,76706.28,0.0,0.93593,0.00016,2.39144]
[1779158124190,42.04,76699.03,0.0,0.93479,0.00016,2.42441]
[1779158125197,42.04,76698.32,0.0,0.93467,0.00016,2.42776]
[1779158130230,42.05,76702.59,0.0,0.93532,0.00016,2.40906]
[1779158135264,42.05,76705.21,0.0,0.936,0.00016,2.38589]
[1779158137279,42.06,76709.59,0.0,0.93667,0.00016,2.3666]
[1779158142552,42.05,76710.23,0.0,0.9368,0.00015,2.36261]
[1779158146343,42.04,76715.31,0.0,0.93761,0.00015,2.3394]
[1779158148363,42.04,76716.65,0.0,0.93782,0.00015,2.33317]
[1779158153399,42.04,76718.17,0.0,0.93807,0.00015,2.32578]
[1779158158432,42.03,76717.55,0.0,0.938,0.00015,2.32788]
[1779158163468,42.03,76716.19,0.0,0.93781,0.00015,2.33351]
[1779158167498,42.03,76721.2,0.0,0.93859,0.00015,2.31085]
[1779158172766,42.02,76714.35,0.0,0.93755,0.00015,2.34088]
[1779158173545,42.02,76714.39,0.0,0.93756,0.00015,2.34059]
[1779158174552,42.02,76702.7,0.0,0.93576,0.00016,2.39283]
[1779158177573,42.01,76697.94,0.0,0.93503,0.00016,2.41369]
[1779158182833,42.01,76695.73,0.0,0.93472,0.00016,2.42251]
[1779158186636,42.0,76688.19,0.0,0.93355,0.00016,2.4558]
[1779158191670,41.99,76688.0,0.0,0.93385,0.00016,2.44354]
[1779158192904,41.99,76673.96,0.0,0.93156,0.00017,2.50828]
[1779158193684,41.99,76673.92,0.0,0.93155,0.00017,2.50845]
[1779158194691,41.99,76667.3,0.0,0.93045,0.00017,2.53922]
[1779158197712,41.99,76660.06,0.0,0.92924,0.00017,2.5729]
[1779158202975,41.98,76658.08,0.0,0.92892,0.00017,2.58165]
[1779158205767,41.98,76663.91,0.0,0.92992,0.00017,2.55388]
[1779158210803,41.98,76668.84,0.0,0.93076,0.00017,2.53046]
[1779158215840,41.98,76664.64,0.0,0.93007,0.00017,2.54976]
[1779158220873,41.97,76665.76,0.0,0.93027,0.00017,2.54411]
[1779158225916,41.97,76663.1,0.0,0.92984,0.00017,2.5561]
[1779158230944,41.96,76660.91,0.0,0.9295,0.00017,2.56577]
[1779158236985,41.96,76662.75,0.0,0.92983,0.00017,2.55645]
[1779158242019,41.96,76671.74,0.0,0.93135,0.00017,2.51399]
[1779158244035,41.96,76676.54,0.0,0.93214,0.00016,2.49167]
[1779158246051,41.96,76681.81,0.0,0.93301,0.00016,2.46739]
[1779158251083,41.96,76679.27,0.0,0.93288,0.00016,2.46692]
[1779158253333,41.96,76684.41,0.0,0.93372,0.00016,2.44337]
[1779158255114,41.96,76685.53,0.0,0.93389,0.00016,2.43838]
[1779158260147,41.96,76683.89,0.0,0.93361,0.00016,2.4464]
[1779158265181,41.97,76682.66,0.0,0.93339,0.00016,2.4525]
[1779158270215,41.97,76682.3,0.0,0.93332,0.00016,2.45461]
[1779158271223,41.97,76687.85,0.0,0.93421,0.00016,2.42928]
[1779158272230,41.97,76691.99,0.0,0.93487,0.00016,2.41054]
[1779158274252,41.97,76696.77,0.0,0.93562,0.00016,2.38919]
[1779158279282,41.98,76696.93,0.0,0.93561,0.00016,2.38941]
[1779158284315,41.99,76698.56,0.0,0.93584,0.00016,2.38299]
[1779158288342,41.99,76707.83,0.0,0.93727,0.00015,2.34175]
[1779158289349,41.99,76708.84,0.0,0.93743,0.00015,2.33709]
[1779158295391,41.98,76708.29,0.0,0.93737,0.00015,2.33872]
[1779158298412,41.99,76714.65,0.0,0.93832,0.00015,2.31119]
[1779158303685,42.0,76714.68,0.0,0.93827,0.00015,2.31278]
[1779158309499,42.01,76714.5,0.0,0.93821,0.00015,2.3146]
[1779158310499,42.01,76720.24,0.0,0.93908,0.00015,2.2891]
[1779158311506,42.01,76724.28,0.0,0.93998,0.00015,2.25929]
[1779158316541,42.01,76723.04,0.0,0.9398,0.00015,2.26457]
[1779158318556,42.01,76708.73,0.0,0.93763,0.00015,2.32776]
[1779158319564,42.01,76711.79,0.0,0.9381,0.00015,2.31401]
[1779158324602,42.0,76712.15,0.0,0.93817,0.00015,2.31184]
[1779158329633,42.0,76715.89,0.0,0.93877,0.00015,2.29465]
[1779158334669,41.99,76717.05,0.0,0.93895,0.00015,2.2892]
[1779158339706,41.99,76718.34,0.0,0.93916,0.00015,2.28308]
[1779158344740,41.99,76718.61,0.0,0.93921,0.00015,2.28161]
[1779158349775,41.99,76716.66,0.0,0.93893,0.00015,2.28988]
[1779158354810,41.98,76720.24,0.0,0.93948,0.00015,2.27384]
[1779158359845,41.98,76720.17,0.0,0.93948,0.00015,2.27394]
[1779158364880,41.98,76720.68,0.0,0.93956,0.00015,2.27154]
[1779158369916,41.98,76718.75,0.0,0.93927,0.00015,2.27991]
[1779158374175,41.98,76717.83,0.0,0.93943,0.00015,2.27182]
[1779158379985,41.98,76716.54,0.0,0.93924,0.00015,2.27738]
[1779158385023,41.98,76713.44,0.0,0.93877,0.00015,2.29091]
[1779158390058,41.98,76709.09,0.0,0.93811,0.00015,2.30993]
[1779158395093,41.97,76705.98,0.0,0.93765,0.00015,2.32332]
[1779158397107,41.97,76701.12,0.0,0.93691,0.00016,2.34478]
[1779158402142,41.96,76703.1,0.0,0.93724,0.00016,2.33518]
[1779158403149,41.96,76691.27,0.0,0.93539,0.00016,2.38822]
[1779158408185,41.95,76693.75,0.0,0.93582,0.00016,2.3759]
[1779158413219,41.95,76689.9,0.0,0.93525,0.00016,2.39223]
[1779158418253,41.95,76689.32,0.0,0.93515,0.00016,2.3949]
[1779158423289,41.95,76689.23,0.0,0.93511,0.00016,2.39609]
[1779158427319,41.96,76693.03,0.0,0.93569,0.00016,2.37958]
[1779158429330,41.96,76701.99,0.0,0.93708,0.00016,2.33966]
[1779158431346,41.96,76702.31,0.0,0.93741,0.00016,2.32657]
[1779158436381,41.97,76704.52,0.0,0.93772,0.00015,2.31765]
[1779158437388,41.97,76713.66,0.0,0.93912,0.00015,2.277]
[1779158438397,41.97,76721.05,0.0,0.94024,0.00015,2.24449]
[1779158439403,41.97,76721.22,0.0,0.94026,0.00015,2.24375]
[1779158444441,41.97,76714.28,0.0,0.93924,0.00015,2.27358]
[1779158447461,41.96,76711.6,0.0,0.93884,0.00015,2.28528]
[1779158452496,41.96,76715.82,0.0,0.93949,0.00015,2.26642]
[1779158453503,41.96,76720.9,0.0,0.94025,0.00015,2.2441]
[1779158455517,41.96,76722.97,0.0,0.94056,0.00015,2.23509]
[1779158460552,41.96,76717.53,0.0,0.93974,0.00015,2.25903]
[1779158464807,41.96,76709.13,0.0,0.93847,0.00015,2.29608]
[1779158466593,41.96,76706.89,0.0,0.93812,0.00015,2.30595]
[1779158469616,41.96,76701.78,0.0,0.93734,0.00016,2.32849]
[1779158471630,41.96,76701.01,0.0,0.93723,0.00016,2.33169]
[1779158474878,41.96,76692.98,0.0,0.93599,0.00016,2.36724]
[1779158480693,41.95,76695.82,0.0,0.93647,0.00016,2.35361]
[1779158485727,41.94,76695.13,0.0,0.93639,0.00016,2.35589]
[1779158490763,41.94,76697.92,0.0,0.93685,0.00016,2.34258]
[1779158495018,41.93,76696.71,0.0,0.93698,0.00016,2.33512]
[1779158500832,41.92,76696.64,0.0,0.937,0.00016,2.33456]
[1779158505090,41.92,76705.44,0.0,0.93838,0.00015,2.29475]
[1779158507882,41.92,76698.87,0.0,0.93738,0.00016,2.32371]
[1779158511910,41.91,76691.72,0.0,0.93628,0.00016,2.35522]
[1779158516945,41.91,76687.91,0.0,0.93571,0.00016,2.37145]
[1779158522002,41.91,76687.15,0.0,0.93556,0.00016,2.37579]
[1779158527037,41.92,76686.74,0.0,0.93546,0.00016,2.37852]
[1779158532072,41.93,76686.17,0.0,0.93534,0.00016,2.38196]
[1779158535319,41.93,76680.44,0.0,0.9344,0.00016,2.40848]
[1779158538114,41.93,76685.78,0.0,0.93525,0.00016,2.38458]
[1779158543150,41.94,76689.82,0.0,0.93586,0.00016,2.36711]
[1779158548185,41.95,76689.51,0.0,0.93578,0.00016,2.36948]
[1779158553219,41.95,76689.57,0.0,0.93605,0.00016,2.35786]
[1779158558254,41.96,76692.81,0.0,0.93653,0.00016,2.34431]
[1779158563289,41.97,76690.92,0.0,0.9362,0.00016,2.35385]
[1779158568324,41.98,76690.46,0.0,0.93609,0.00016,2.35695]
[1779158573360,41.97,76689.49,0.0,0.93595,0.00016,2.36076]
[1779158578394,41.97,76685.08,0.0,0.93525,0.00016,2.38083]
[1779158583428,41.98,76682.44,0.0,0.9348,0.00016,2.39354]
[1779158588464,41.98,76673.39,0.0,0.93331,0.00016,2.43552]
[1779158593502,41.99,76670.33,0.0,0.9328,0.00016,2.44992]
[1779158596524,41.99,76663.35,0.0,0.93163,0.00017,2.48232]
[1779158601560,41.97,76664.41,0.0,0.9319,0.00017,2.47498]
[1779158606593,41.95,76666.94,0.0,0.93242,0.00017,2.46033]
[1779158611629,41.92,76668.35,0.0,0.93306,0.00016,2.43847]
[1779158615655,41.91,76673.8,0.0,0.93403,0.00016,2.41123]
[1779158618676,41.9,76678.55,0.0,0.93485,0.00016,2.38808]
[1779158620691,41.89,76667.73,0.0,0.93312,0.00016,2.43672]
[1779158621698,41.88,76665.86,0.0,0.93283,0.00017,2.4448]
[1779158626734,41.86,76662.08,0.0,0.93231,0.00017,2.45948]
[1779158631770,41.84,76660.19,0.0,0.93209,0.00017,2.4654]
[1779158636809,41.84,76660.98,0.0,0.93222,0.00017,2.46197]
[1779158641844,41.84,76660.8,0.0,0.93218,0.00017,2.46306]
[1779158646891,41.85,76661.12,0.0,0.93222,0.00017,2.46182]
[1779158651922,41.85,76662.81,0.0,0.93249,0.00017,2.45428]
[1779158656957,41.85,76662.59,0.0,0.93245,0.00017,2.45564]
[1779158661992,41.85,76663.01,0.0,0.9325,0.00017,2.45402]
[1779158663000,41.85,76668.29,0.0,0.93337,0.00016,2.42975]
[1779158668035,41.86,76674.75,0.0,0.93441,0.00016,2.40069]
[1779158671056,41.86,76671.01,0.0,0.93409,0.00016,2.4058]
[1779158676302,41.87,76670.39,0.0,0.93396,0.00016,2.40936]
[1779158679112,41.87,76664.96,0.0,0.93305,0.00017,2.43474]
[1779158682133,41.87,76659.92,0.0,0.93221,0.00017,2.45829]
[1779158687168,41.88,76661.92,0.0,0.93253,0.00017,2.44946]
[1779158692203,41.88,76660.21,0.0,0.93223,0.00017,2.45785]
[1779158697239,41.88,76663.98,0.0,0.93283,0.00017,2.44088]
[1779158702273,41.89,76665.56,0.0,0.93307,0.00016,2.43421]
[1779158706514,41.89,76660.27,0.0,0.93218,0.00017,2.45905]
[1779158714356,41.9,76661.48,0.0,0.93236,0.00017,2.45417]
[1779158719392,41.9,76663.58,0.0,0.93269,0.00017,2.44497]
[1779158723420,41.9,76658.3,0.0,0.9318,0.00017,2.46973]
[1779158728455,41.91,76660.65,0.0,0.93218,0.00017,2.45921]
[1779158733490,41.91,76660.28,0.0,0.93241,0.00017,2.44883]
[1779158739532,41.91,76661.31,0.0,0.93256,0.00017,2.4447]
[1779158741546,41.92,76666.93,0.0,0.93348,0.00016,2.41907]
[1779158743560,41.92,76680.03,0.0,0.93559,0.00016,2.3596]
[1779158744567,41.92,76689.97,0.0,0.93716,0.00016,2.31505]
[1779158745574,41.92,76691.37,0.0,0.93737,0.00016,2.30908]
[1779158750609,41.94,76697.98,0.0,0.93834,0.00015,2.2812]
[1779158751624,41.94,76690.47,0.0,0.93716,0.00016,2.31504]
[1779158753632,41.94,76672.64,0.0,0.93429,0.00016,2.39636]
[1779158754640,41.94,76669.59,0.0,0.93378,0.00016,2.41048]
[1779158759674,41.94,76670.89,0.0,0.93401,0.00016,2.40408]
[1779158764710,41.93,76672.81,0.0,0.93437,0.00016,2.39409]
[1779158769744,41.94,76675.81,0.0,0.93482,0.00016,2.38124]
[1779158773772,41.94,76683.73,0.0,0.93607,0.00016,2.34611]
[1779158774782,41.95,76682.7,0.0,0.9359,0.00016,2.351]
[1779158779814,41.96,76680.53,0.0,0.93551,0.00016,2.36201]
[1779158785856,41.97,76678.3,0.0,0.9351,0.00016,2.37349]
[1779158789884,41.97,76686.51,0.0,0.93638,0.00016,2.33731]
[1779158792905,41.98,76695.29,0.0,0.93803,0.00016,2.28661]
[1779158794920,41.99,76696.11,0.0,0.93813,0.00016,2.28366]
[1779158799954,41.99,76698.3,0.0,0.93844,0.00015,2.2749]
[1779158805996,41.99,76700.22,0.0,0.93874,0.00015,2.26618]
[1779158811032,41.99,76702.56,0.0,0.93911,0.00015,2.25567]
[1779158816068,41.99,76702.53,0.0,0.9391,0.00015,2.2557]
[1779158821102,41.99,76698.4,0.0,0.93848,0.00015,2.2737]
[1779158826145,41.98,76692.15,0.0,0.93752,0.00016,2.30117]
[1779158827362,41.98,76684.28,0.0,0.93629,0.00016,2.3362]
[1779158833186,41.97,76685.07,0.0,0.93644,0.00016,2.3317]
[1779158838221,41.97,76686.7,0.0,0.93673,0.00016,2.32359]
[1779158843256,41.96,76689.31,0.0,0.93716,0.00016,2.31124]
[1779158848291,41.96,76686.84,0.0,0.9368,0.00016,2.32163]
[1779158853327,41.95,76687.84,0.0,0.93728,0.00016,2.30416]
[1779158856347,41.95,76676.63,0.0,0.93551,0.00016,2.35419]
[1779158857572,41.95,76667.76,0.0,0.93408,0.00016,2.39432]
[1779158863396,41.94,76667.22,0.0,0.93405,0.00016,2.39526]
[1779158868432,41.93,76667.22,0.0,0.93409,0.00016,2.39396]
[1779158873466,41.92,76667.73,0.0,0.9342,0.00016,2.39114]
[1779158878504,41.93,76666.9,0.0,0.93404,0.00016,2.39558]
[1779158879521,41.93,76658.34,0.0,0.93262,0.00017,2.43505]
[1779158880516,41.93,76658.34,0.0,0.93262,0.00017,2.43511]
[1779158882530,41.93,76651.49,0.0,0.93147,0.00017,2.46693]
[1779158887784,41.93,76650.22,0.0,0.93125,0.00017,2.47284]
[1779158893614,41.93,76647.56,0.0,0.93079,0.00017,2.48566]
[1779158898649,41.95,76651.06,0.0,0.9313,0.00017,2.47155]
[1779158903684,41.97,76650.71,0.0,0.93116,0.00017,2.47538]
[1779158907925,41.98,76642.4,0.0,0.92969,0.00017,2.51588]
[1779158912748,41.99,76641.69,0.0,0.92981,0.00017,2.50834]
[1779158914761,42.0,76633.11,0.0,0.9283,0.00017,2.54955]
[1779158915770,42.0,76634.55,0.0,0.92852,0.00017,2.5434]
[1779158920805,42.03,76631.68,0.0,0.9279,0.00018,2.56032]
[1779158925838,42.05,76636.33,0.0,0.92862,0.00017,2.54072]
[1779158930873,42.06,76635.32,0.0,0.92838,0.00017,2.54733]
[1779158935910,42.08,76637.0,0.0,0.9286,0.00017,2.54134]
[1779158940944,42.09,76635.75,0.0,0.92831,0.00017,2.54915]
[1779158944971,42.1,76630.15,0.0,0.92728,0.00018,2.57714]
[1779158950013,42.12,76631.36,0.0,0.92743,0.00018,2.57309]
[1779158952020,42.12,76624.77,0.0,0.92624,0.00018,2.60508]
[1779158957056,42.13,76629.35,0.0,0.927,0.00018,2.58476]
[1779158962090,42.15,76628.55,0.0,0.9268,0.00018,2.59014]
[1779158967125,42.16,76624.16,0.0,0.92596,0.00018,2.61261]
[1779158972160,42.17,76624.67,0.0,0.92632,0.00018,2.59868]
[1779158974174,42.17,76619.41,0.0,0.92536,0.00018,2.62439]
[1779158979209,42.19,76617.54,0.0,0.92493,0.00018,2.63592]
[1779158984247,42.21,76619.97,0.0,0.92527,0.00018,2.6268]
[1779158989281,42.23,76621.31,0.0,0.92545,0.00018,2.62212]
[1779158994317,42.25,76622.3,0.0,0.92552,0.00018,2.62023]
[1779158997340,42.25,76641.59,0.0,0.92889,0.00017,2.52943]
[1779158998578,42.26,76671.13,0.0,0.93384,0.00016,2.39344]
[1779159000360,42.26,76673.48,0.0,0.93422,0.00016,2.38288]
[1779159001367,42.26,76680.35,0.0,0.93532,0.00016,2.35215]
[1779159003381,42.26,76674.82,0.0,0.93442,0.00016,2.37743]
[1779159007411,42.27,76669.19,0.0,0.93348,0.00016,2.40346]
[1779159012446,42.27,76666.01,0.0,0.93295,0.00017,2.41837]
[1779159014461,42.27,76658.92,0.0,0.93177,0.00017,2.45099]
[1779159016474,42.28,76651.87,0.0,0.93055,0.00017,2.48446]
[1779159021511,42.29,76652.37,0.0,0.93055,0.00017,2.48426]
[1779159026545,42.31,76651.32,0.0,0.9303,0.00017,2.4912]
[1779159031580,42.33,76652.1,0.0,0.93068,0.00017,2.47688]
[1779159036614,42.34,76651.82,0.0,0.93057,0.00017,2.4798]
[1779159041650,42.34,76652.04,0.0,0.9306,0.00017,2.4791]
[1779159046685,42.36,76647.89,0.0,0.92981,0.00017,2.50038]
[1779159051721,42.37,76647.7,0.0,0.92971,0.00017,2.50318]
[1779159055749,42.38,76654.95,0.0,0.9309,0.00017,2.4707]
[1779159060783,42.4,76654.08,0.0,0.93068,0.00017,2.47683]
[1779159063805,42.41,76661.83,0.0,0.93193,0.00017,2.44245]
[1779159067833,42.42,76651.89,0.0,0.93019,0.00017,2.49009]
[1779159072868,42.44,76652.48,0.0,0.93022,0.00017,2.48936]
[1779159079145,42.46,76653.51,0.0,0.93031,0.00017,2.48705]
[1779159085032,42.48,76652.67,0.0,0.93008,0.00017,2.49338]
[1779159090063,42.49,76652.73,0.0,0.93001,0.00017,2.49507]
[1779159095099,42.51,76652.0,0.0,0.93013,0.00017,2.4877]
[1779159100134,42.52,76651.61,0.0,0.93,0.00017,2.4915]
[1779159105168,42.54,76657.67,0.0,0.93095,0.00017,2.46553]
[1779159106176,42.54,76661.43,0.0,0.93156,0.00017,2.4487]
[1779159111211,42.55,76661.27,0.0,0.93152,0.00017,2.44997]
[1779159116247,42.55,76661.51,0.0,0.93156,0.00017,2.44893]
[1779159118261,42.55,76652.0,0.0,0.92995,0.00017,2.49271]
[1779159123295,42.56,76651.08,0.0,0.92972,0.00017,2.49892]
[1779159128330,42.57,76649.06,0.0,0.92934,0.00017,2.50927]
[1779159133365,42.57,76649.57,0.0,0.92944,0.00017,2.50651]
[1779159136387,42.57,76642.96,0.0,0.92827,0.00017,2.53831]
[1779159137394,42.58,76637.78,0.0,0.92736,0.00017,2.56287]
[1779159139572,42.58,76634.16,0.0,0.92669,0.00018,2.5807]
[1779159144445,42.59,76625.42,0.0,0.9251,0.00018,2.62303]
[1779159146458,42.6,76622.91,0.0,0.92463,0.00018,2.63554]
[1779159149652,42.6,76614.45,0.0,0.92308,0.00018,2.67644]
[1779159150491,42.6,76614.64,0.0,0.92309,0.00018,2.67597]
[1779159151493,42.61,76611.37,0.0,0.92281,0.00018,2.67895]
[1779159156528,42.62,76609.64,0.0,0.92242,0.00018,2.68935]
[1779159161563,42.63,76608.92,0.0,0.92223,0.00018,2.69422]
[1779159166599,42.64,76605.45,0.0,0.92158,0.00019,2.71124]
[1779159169791,42.64,76597.03,0.0,0.92,0.00019,2.75215]
[1779159170626,42.64,76597.03,0.0,0.92,0.00019,2.75213]
[1779159171634,42.64,76588.98,0.0,0.91847,0.00019,2.79134]
[1779159176669,42.65,76580.17,0.0,0.91673,0.00019,2.83583]
[1779159181707,42.65,76571.11,0.0,0.91493,0.0002,2.88147]
[1779159186739,42.66,76567.97,0.0,0.91429,0.0002,2.89757]
[1779159191776,42.66,76569.95,0.0,0.91466,0.0002,2.88817]
[1779159194795,42.66,76576.21,0.0,0.91588,0.0002,2.85743]
[1779159195803,42.66,76584.44,0.0,0.91747,0.00019,2.81703]
[1779159200845,42.67,76583.83,0.0,0.91732,0.00019,2.82095]
[1779159201845,42.67,76576.53,0.0,0.91589,0.0002,2.8571]
[1779159205875,42.68,76568.34,0.0,0.91427,0.0002,2.89812]
[1779159207887,42.68,76560.88,0.0,0.91278,0.0002,2.93544]
[1779159210071,42.68,76564.06,0.0,0.91341,0.0002,2.91961]
[1779159211915,42.68,76560.71,0.0,0.91309,0.0002,2.92286]
[1779159215944,42.68,76565.84,0.0,0.91411,0.0002,2.89732]
[1779159216951,42.68,76571.04,0.0,0.91513,0.0002,2.87154]
[1779159221985,42.68,76572.53,0.0,0.91541,0.0002,2.86457]
[1779159227020,42.69,76576.32,0.0,0.91613,0.0002,2.84632]
[1779159232055,42.69,76581.89,0.0,0.91719,0.00019,2.81943]
[1779159233062,42.69,76586.94,0.0,0.91816,0.00019,2.79482]
[1779159235075,42.69,76578.14,0.0,0.91645,0.00019,2.83842]
[1779159240281,42.7,76576.43,0.0,0.91609,0.0002,2.84745]
[1779159243132,42.7,76568.46,0.0,0.91451,0.0002,2.88724]
[1779159246154,42.7,76567.08,0.0,0.91423,0.0002,2.89421]
[1779159251188,42.7,76570.27,0.0,0.91486,0.0002,2.87854]
[1779159255216,42.7,76565.08,0.0,0.91382,0.0002,2.90448]
[1779159256224,42.7,76548.9,0.0,0.91055,0.0002,2.98566]
[1779159257230,42.7,76538.83,0.0,0.90848,0.00021,3.03657]
[1779159258238,42.7,76537.6,0.0,0.90823,0.00021,3.04263]
[1779159263275,42.69,76537.11,0.0,0.90817,0.00021,3.04401]
[1779159265289,42.69,76544.21,0.0,0.90966,0.00021,3.00752]
[1779159269319,42.68,76548.74,0.0,0.91062,0.0002,2.98395]
[1779159274353,42.68,76553.38,0.0,0.91195,0.0002,2.94635]
[1779159279388,42.68,76554.13,0.0,0.91212,0.0002,2.94214]
[1779159284422,42.67,76556.31,0.0,0.91257,0.0002,2.93079]
[1779159289458,42.67,76562.08,0.0,0.91374,0.0002,2.90162]
[1779159294494,42.67,76559.92,0.0,0.91332,0.0002,2.91228]
[1779159299529,42.67,76558.71,0.0,0.91308,0.0002,2.91819]
[1779159304564,42.67,76560.17,0.0,0.91338,0.0002,2.91073]
[1779159309599,42.67,76554.61,0.0,0.91226,0.0002,2.93849]
[1779159310771,42.66,76546.79,0.0,0.91067,0.00021,2.97774]
[1779159316648,42.66,76546.69,0.0,0.91067,0.00021,2.97769]
[1779159321683,42.65,76543.27,0.0,0.91,0.00021,2.99422]
[1779159326718,42.65,76542.07,0.0,0.90978,0.00021,2.99955]
[1779159330910,42.64,76549.84,0.0,0.91141,0.0002,2.95967]
[1779159335781,42.64,76553.25,0.0,0.91247,0.0002,2.92844]
[1779159339809,42.64,76559.18,0.0,0.91367,0.0002,2.8986]
[1779159344843,42.64,76563.74,0.0,0.91458,0.0002,2.87591]
[1779159349879,42.64,76567.52,0.0,0.91532,0.0002,2.85735]
[1779159354913,42.64,76565.66,0.0,0.91494,0.0002,2.86684]
[1779159359949,42.64,76562.01,0.0,0.91421,0.0002,2.88521]
[1779159364984,42.65,76568.65,0.0,0.91552,0.0002,2.85241]
[1779159370019,42.65,76564.17,0.0,0.91462,0.0002,2.87495]
[1779159371194,42.65,76558.75,0.0,0.91353,0.0002,2.90202]
[1779159373041,42.65,76556.3,0.0,0.91304,0.0002,2.91426]
[1779159378076,42.65,76561.2,0.0,0.91403,0.0002,2.88974]
[1779159381264,42.65,76566.36,0.0,0.91505,0.0002,2.8642]
[1779159388145,42.65,76568.63,0.0,0.91548,0.0002,2.85342]
[1779159391334,42.66,76581.1,0.0,0.91824,0.00019,2.77884]
[1779159397208,42.67,76585.21,0.0,0.91898,0.00019,2.75999]
[1779159401404,42.67,76592.39,0.0,0.92034,0.00019,2.72513]
[1779159407281,42.66,76593.0,0.0,0.92049,0.00019,2.72126]
[1779159412314,42.65,76591.58,0.0,0.92025,0.00019,2.72735]
[1779159417349,42.65,76590.74,0.0,0.92013,0.00019,2.73061]
[1779159422384,42.64,76587.44,0.0,0.91952,0.00019,2.74628]
[1779159424399,42.64,76581.8,0.0,0.91845,0.00019,2.77344]
[1779159429433,42.63,76580.54,0.0,0.91824,0.00019,2.7789]
[1779159434469,42.63,76581.24,0.0,0.91842,0.00019,2.77431]
[1779159439504,42.62,76581.13,0.0,0.91844,0.00019,2.77369]
[1779159444539,42.61,76584.66,0.0,0.91916,0.00019,2.75529]
[1779159449574,42.6,76582.18,0.0,0.91871,0.00019,2.76679]
[1779159451588,42.61,76581.59,0.0,0.91893,0.00019,2.75667]
[1779159454611,42.61,76574.39,0.0,0.91751,0.00019,2.79264]
[1779159455618,42.61,76572.63,0.0,0.91716,0.0002,2.80147]
[1779159456625,42.61,76567.62,0.0,0.91617,0.0002,2.82637]
[1779159458639,42.61,76561.48,0.0,0.91495,0.0002,2.85703]
[1779159461824,42.62,76552.36,0.0,0.91311,0.0002,2.90281]
[1779159463674,42.62,76550.01,0.0,0.91263,0.0002,2.9146]
[1779159465688,42.62,76544.28,0.0,0.91147,0.00021,2.94338]
[1779159471895,42.61,76546.55,0.0,0.91194,0.0002,2.93157]
[1779159477776,42.61,76544.05,0.0,0.91145,0.00021,2.94386]
[1779159482811,42.61,76546.3,0.0,0.91192,0.0002,2.93221]
[1779159487846,42.61,76546.94,0.0,0.91206,0.0002,2.92872]
[1779159492882,42.6,76547.04,0.0,0.91209,0.0002,2.92793]
[1779159497916,42.6,76547.59,0.0,0.91222,0.0002,2.92486]
[1779159502955,42.6,76548.16,0.0,0.91234,0.0002,2.92171]
[1779159507986,42.6,76548.59,0.0,0.91244,0.0002,2.91927]
[1779159513022,42.59,76549.21,0.0,0.91293,0.0002,2.90225]
[1779159517052,42.59,76541.8,0.0,0.91143,0.00021,2.9393]
[1779159522246,42.59,76541.61,0.0,0.91141,0.00021,2.93977]
[1779159528130,42.59,76545.99,0.0,0.91233,0.0002,2.91721]
[1779159533166,42.58,76545.93,0.0,0.91233,0.0002,2.91725]
[1779159536187,42.58,76554.21,0.0,0.91401,0.0002,2.87565]
[1779159541222,42.58,76557.31,0.0,0.91462,0.0002,2.8604]
[1779159546256,42.59,76555.68,0.0,0.91429,0.0002,2.86871]
[1779159549278,42.59,76548.32,0.0,0.9128,0.0002,2.90558]
[1779159554313,42.58,76543.68,0.0,0.91186,0.0002,2.92882]
[1779159560355,42.58,76541.22,0.0,0.91137,0.00021,2.94079]
[1779159566399,42.58,76543.15,0.0,0.91178,0.00021,2.93068]
[1779159571434,42.58,76542.96,0.0,0.91211,0.0002,2.91763]
[1779159576469,42.57,76542.17,0.0,0.91196,0.00021,2.92136]
[1779159581504,42.57,76542.38,0.0,0.91201,0.00021,2.92006]
[1779159586539,42.57,76542.56,0.0,0.91206,0.00021,2.91893]
[1779159590567,42.57,76549.72,0.0,0.91352,0.0002,2.8828]
[1779159591574,42.57,76555.58,0.0,0.9147,0.0002,2.85352]
[1779159592584,42.57,76553.67,0.0,0.91432,0.0002,2.86311]
[1779159593588,42.57,76546.41,0.0,0.91285,0.0002,2.8995]
[1779159594595,42.57,76545.67,0.0,0.9127,0.0002,2.90321]
[1779159599631,42.57,76545.55,0.0,0.91267,0.0002,2.90372]
[1779159602655,42.57,76538.91,0.0,0.91132,0.00021,2.93709]
[1779159603660,42.57,76533.6,0.0,0.91022,0.00021,2.9639]
[1779159605674,42.57,76529.71,0.0,0.90941,0.00021,2.98344]
[1779159608695,42.56,76535.51,0.0,0.91064,0.00021,2.95362]
[1779159611715,42.56,76537.52,0.0,0.91107,0.00021,2.94322]
[1779159616752,42.56,76532.5,0.0,0.91004,0.00021,2.96832]
[1779159617759,42.56,76527.04,0.0,0.9089,0.00021,2.996]
[1779159619772,42.56,76526.62,0.0,0.90882,0.00021,2.99786]
[1779159624808,42.55,76526.7,0.0,0.90887,0.00021,2.99672]
[1779159629842,42.54,76527.28,0.0,0.90902,0.00021,2.99308]
[1779159631857,42.54,76523.58,0.0,0.90861,0.00021,2.99781]
[1779159637898,42.53,76524.6,0.0,0.90886,0.00021,2.99166]
[1779159643096,42.53,76524.88,0.0,0.90893,0.00021,2.99012]
[1779159648975,42.53,76523.9,0.0,0.90872,0.00021,2.99505]
[1779159654010,42.53,76525.25,0.0,0.90901,0.00021,2.98813]
[1779159660052,42.53,76524.96,0.0,0.90896,0.00021,2.98933]
[1779159665087,42.52,76522.71,0.0,0.90851,0.00021,3.00012]
[1779159667103,42.52,76530.49,0.0,0.91016,0.00021,2.96027]
[1779159668109,42.52,76537.55,0.0,0.91163,0.00021,2.92447]
[1779159673306,42.52,76533.09,0.0,0.91071,0.00021,2.94678]
[1779159679185,42.52,76530.08,0.0,0.9101,0.00021,2.96163]
[1779159683377,42.51,76523.13,0.0,0.90866,0.00021,2.99668]
[1779159685228,42.51,76521.14,0.0,0.90825,0.00021,3.00657]
[1779159690264,42.51,76521.9,0.0,0.90842,0.00021,3.00225]
[1779159695298,42.51,76521.63,0.0,0.90873,0.00021,2.9898]
[1779159700333,42.52,76522.32,0.0,0.90883,0.00021,2.98748]
[1779159705368,42.52,76522.51,0.0,0.90888,0.00021,2.98626]
[1779159710404,42.51,76522.44,0.0,0.90888,0.00021,2.98622]
[1779159715439,42.52,76522.21,0.0,0.90879,0.00021,2.98846]
[1779159721483,42.54,76524.43,0.0,0.90916,0.00021,2.97955]
[1779159723671,42.55,76516.9,0.0,0.90753,0.00021,3.01874]
[1779159729540,42.56,76517.16,0.0,0.90751,0.00021,3.01929]
[1779159734575,42.57,76518.18,0.0,0.90766,0.00021,3.01564]
[1779159739610,42.59,76522.22,0.0,0.90845,0.00021,2.99666]
[1779159744645,42.6,76524.03,0.0,0.90876,0.00021,2.9892]
[1779159749681,42.61,76526.62,0.0,0.90927,0.00021,2.97681]
[1779159752702,42.61,76532.95,0.0,0.91096,0.00021,2.93085]
[1779159754716,42.61,76536.46,0.0,0.91169,0.00021,2.91306]
[1779159759751,42.61,76543.23,0.0,0.91308,0.0002,2.87897]
[1779159762772,42.61,76536.33,0.0,0.91166,0.00021,2.9137]
[1779159767808,42.61,76543.13,0.0,0.91306,0.0002,2.87947]
[1779159772842,42.61,76542.39,0.0,0.91291,0.0002,2.88317]
[1779159777877,42.61,76543.58,0.0,0.91315,0.0002,2.87723]
[1779159782913,42.61,76539.51,0.0,0.91232,0.00021,2.89761]
[1779159787947,42.61,76540.3,0.0,0.91249,0.00021,2.89343]
[1779159792982,42.6,76544.5,0.0,0.91336,0.0002,2.87218]
[1779159798017,42.6,76544.33,0.0,0.91333,0.0002,2.87295]
[1779159803053,42.6,76542.53,0.0,0.91297,0.0002,2.88183]
[1779159808087,42.6,76544.52,0.0,0.91338,0.0002,2.87172]
[1779159812115,42.6,76543.55,0.0,0.91355,0.0002,2.86272]
[1779159813122,42.6,76535.15,0.0,0.91182,0.00021,2.90486]
[1779159814305,42.6,76526.23,0.0,0.90995,0.00021,2.95033]
[1779159820172,42.61,76528.02,0.0,0.91029,0.00021,2.94219]
[1779159825211,42.62,76527.95,0.0,0.91024,0.00021,2.94335]
[1779159830242,42.64,76531.04,0.0,0.91079,0.00021,2.93004]
[1779159835277,42.65,76531.27,0.0,0.91078,0.00021,2.93019]
[1779159840312,42.66,76530.63,0.0,0.9106,0.00021,2.93472]
[1779159845347,42.67,76529.62,0.0,0.91032,0.00021,2.94139]
[1779159851389,42.68,76529.22,0.0,0.91018,0.00021,2.94492]
[1779159854595,42.69,76535.34,0.0,0.91142,0.00021,2.9148]
[1779159857431,42.69,76537.11,0.0,0.91178,0.00021,2.90611]
[1779159860452,42.69,76544.31,0.0,0.91325,0.0002,2.86995]
[1779159865488,42.69,76543.74,0.0,0.91314,0.0002,2.87285]
[1779159870523,42.69,76543.22,0.0,0.91303,0.0002,2.8755]
[1779159874736,42.69,76538.98,0.0,0.91252,0.00021,2.88302]
[1779159880594,42.69,76551.88,0.0,0.91513,0.0002,2.81878]
[1779159881601,42.69,76557.11,0.0,0.91617,0.0002,2.79301]
[1779159883615,42.69,76549.75,0.0,0.91469,0.0002,2.82968]
[1779159888650,42.7,76545.54,0.0,0.91383,0.0002,2.85095]
[1779159894876,42.7,76547.06,0.0,0.91413,0.0002,2.84361]
[1779159900735,42.7,76549.92,0.0,0.91469,0.0002,2.8297]
[1779159905770,42.7,76554.59,0.0,0.91561,0.0002,2.80698]
[1779159910806,42.88,76554.52,0.0,0.91472,0.0002,2.82914]
[1779159915840,42.92,76556.46,0.0,0.91494,0.0002,2.82387]
[1779159918862,42.92,76560.22,0.0,0.91567,0.0002,2.80559]
[1779159923898,42.92,76562.24,0.0,0.91605,0.0002,2.79619]
[1779159928932,42.93,76562.56,0.0,0.91609,0.0002,2.79518]
[1779159932962,42.93,76567.8,0.0,0.91746,0.0002,2.75637]
[1779159936988,42.94,76579.22,0.0,0.91964,0.00019,2.70162]
[1779159938002,42.94,76579.55,0.0,0.9197,0.00019,2.70028]
[1779159940014,42.94,76573.72,0.0,0.91855,0.00019,2.72908]
[1779159941016,42.95,76564.49,0.0,0.91674,0.0002,2.77435]
[1779159942024,42.95,76564.39,0.0,0.91671,0.0002,2.77499]
[1779159947058,42.95,76562.05,0.0,0.91623,0.0002,2.78717]
[1779159953101,42.96,76564.0,0.0,0.91658,0.0002,2.7784]
[1779159958135,42.97,76565.75,0.0,0.9169,0.0002,2.7705]
[1779159963169,42.97,76566.72,0.0,0.91706,0.0002,2.76644]
[1779159964177,42.97,76571.73,0.0,0.91803,0.00019,2.74214]
[1779159965369,42.98,76576.72,0.0,0.91898,0.00019,2.71829]
[1779159969212,42.98,76582.82,0.0,0.92013,0.00019,2.68947]
[1779159971232,42.99,76584.17,0.0,0.92036,0.00019,2.68351]
[1779159976261,43.0,76587.15,0.0,0.92087,0.00019,2.67057]
[1779159981296,43.01,76587.32,0.0,0.92086,0.00019,2.67096]
[1779159986330,43.02,76584.83,0.0,0.92033,0.00019,2.68445]
[1779159991373,43.03,76584.92,0.0,0.92063,0.00019,2.67221]
[1779159993380,43.04,76590.58,0.0,0.92167,0.00019,2.64573]
[1779159997408,43.05,76601.03,0.0,0.92358,0.00018,2.59691]
[1779160000429,43.05,76606.35,0.0,0.92454,0.00018,2.57217]
[1779160005649,43.06,76612.32,0.0,0.9256,0.00018,2.54487]
[1779160011506,43.06,76612.47,0.0,0.92558,0.00018,2.5453]
[1779160013520,43.07,76606.68,0.0,0.92452,0.00018,2.5728]
[1779160015721,43.07,76600.55,0.0,0.92339,0.00018,2.60197]
[1779160020570,43.07,76608.68,0.0,0.92485,0.00018,2.56419]
[1779160025791,43.08,76611.5,0.0,0.92534,0.00018,2.55178]
[1779160031648,43.09,76608.15,0.0,0.92469,0.00018,2.56841]
[1779160036683,43.09,76605.99,0.0,0.92427,0.00018,2.57924]
[1779160041722,43.1,76608.04,0.0,0.92462,0.00018,2.57024]
[1779160042729,43.1,76617.81,0.0,0.92638,0.00018,2.5247]
[1779160047764,43.11,76618.11,0.0,0.92639,0.00018,2.52431]
[1779160050786,43.11,76612.51,0.0,0.92536,0.00018,2.55105]
[1779160052799,43.12,76611.14,0.0,0.92545,0.00018,2.54445]
[1779160057834,43.12,76609.18,0.0,0.92506,0.00018,2.55448]
[1779160062871,43.13,76607.38,0.0,0.9247,0.00018,2.56368]
[1779160064884,43.13,76600.45,0.0,0.92341,0.00018,2.59691]
[1779160066071,43.14,76588.33,0.0,0.92113,0.00019,2.6549]
[1779160068912,43.14,76585.97,0.0,0.92065,0.00019,2.66715]
[1779160073947,43.16,76587.65,0.0,0.92091,0.00019,2.66067]
[1779160076140,43.16,76593.79,0.0,0.92204,0.00019,2.63199]
[1779160077976,43.17,76600.19,0.0,0.9232,0.00018,2.6023]
[1779160078982,43.17,76597.44,0.0,0.92268,0.00019,2.61572]
[1779160083010,43.18,76591.52,0.0,0.92151,0.00019,2.64536]
[1779160086212,43.19,76578.41,0.0,0.91898,0.00019,2.70924]
[1779160087045,43.19,76578.41,0.0,0.91897,0.00019,2.70951]
[1779160089059,43.2,76574.75,0.0,0.91824,0.00019,2.72765]
[1779160094094,43.21,76572.51,0.0,0.91777,0.00019,2.73953]
[1779160099129,43.21,76573.24,0.0,0.91787,0.00019,2.73692]
[1779160105174,43.22,76573.01,0.0,0.91778,0.00019,2.73917]
[1779160111216,43.23,76573.77,0.0,0.91824,0.00019,2.72295]
[1779160114237,43.24,76581.82,0.0,0.91977,0.00019,2.68482]
[1779160116254,43.24,76585.13,0.0,0.92038,0.00019,2.66951]
[1779160120282,43.25,76593.94,0.0,0.92199,0.00019,2.62872]
[1779160123304,43.26,76594.36,0.0,0.92202,0.00019,2.62783]
[1779160128338,43.28,76592.79,0.0,0.92166,0.00019,2.6371]
[1779160133373,43.29,76597.56,0.0,0.92248,0.00019,2.61629]
[1779160134380,43.29,76609.38,0.0,0.92465,0.00018,2.56072]
[1779160135387,43.29,76616.05,0.0,0.92585,0.00018,2.52974]
[1779160136563,43.3,76618.77,0.0,0.92632,0.00018,2.51752]
[1779160142442,43.3,76616.78,0.0,0.92597,0.00018,2.52659]
[1779160148484,43.3,76614.1,0.0,0.92546,0.00018,2.53981]
[1779160154526,43.31,76615.81,0.0,0.92572,0.00018,2.5332]
[1779160160568,43.32,76614.99,0.0,0.92553,0.00018,2.53816]
[1779160165604,43.33,76617.58,0.0,0.92595,0.00018,2.52712]
[1779160170638,43.34,76617.59,0.0,0.92592,0.00018,2.52809]
[1779160175673,43.35,76618.11,0.0,0.92632,0.00018,2.51337]
[1779160180708,43.36,76625.46,0.0,0.92758,0.00018,2.48061]
[1779160185742,43.37,76625.04,0.0,0.92745,0.00018,2.48391]
[1779160190778,43.38,76627.99,0.0,0.92792,0.00018,2.47169]
[1779160195812,43.39,76630.16,0.0,0.92825,0.00018,2.46308]
[1779160200883,43.4,76631.28,0.0,0.92839,0.00017,2.45931]
[1779160205916,43.41,76632.09,0.0,0.92848,0.00017,2.45697]
[1779160210952,43.41,76633.35,0.0,0.9287,0.00017,2.45125]
[1779160213973,43.41,76643.02,0.0,0.93039,0.00017,2.40692]
[1779160217133,43.41,76634.0,0.0,0.92884,0.00017,2.4476]
[1779160219007,43.41,76639.64,0.0,0.92983,0.00017,2.42167]
[1779160220014,43.41,76645.31,0.0,0.9308,0.00017,2.39594]
[1779160225053,43.4,76647.24,0.0,0.93114,0.00017,2.38696]
[1779160229079,43.4,76638.57,0.0,0.92967,0.00017,2.42593]
[1779160231093,43.4,76636.6,0.0,0.92968,0.00017,2.42144]
[1779160236128,43.4,76636.1,0.0,0.92959,0.00017,2.42362]
[1779160244186,43.39,76632.1,0.0,0.92892,0.00017,2.44124]
[1779160249226,43.39,76633.4,0.0,0.92917,0.00017,2.43463]
[1779160254258,43.38,76633.96,0.0,0.9293,0.00017,2.43138]
[1779160257414,43.38,76617.91,0.0,0.92649,0.00018,2.50463]
[1779160259304,43.38,76613.57,0.0,0.92571,0.00018,2.52476]
[1779160264333,43.37,76615.65,0.0,0.92614,0.00018,2.51367]
[1779160265340,43.36,76622.05,0.0,0.92729,0.00018,2.48382]
[1779160266347,43.36,76623.8,0.0,0.92761,0.00018,2.47555]
[1779160271383,43.35,76624.84,0.0,0.92783,0.00018,2.46977]
[1779160276417,43.35,76625.55,0.0,0.92799,0.00018,2.46556]
[1779160281452,43.36,76622.63,0.0,0.92742,0.00018,2.48028]
[1779160286487,43.35,76624.16,0.0,0.92771,0.00018,2.47277]
[1779160291522,43.35,76629.7,0.0,0.92906,0.00017,2.43324]
[1779160292529,43.34,76630.09,0.0,0.92913,0.00017,2.43133]
[1779160297693,43.34,76629.59,0.0,0.92907,0.00017,2.43303]
[1779160303606,43.34,76628.12,0.0,0.92883,0.00017,2.43929]
[1779160308641,43.33,76627.81,0.0,0.92879,0.00018,2.44024]
[1779160310655,43.33,76633.01,0.0,0.9297,0.00017,2.41636]
[1779160315697,43.33,76636.77,0.0,0.93036,0.00017,2.39905]
[1779160320730,43.33,76637.42,0.0,0.93048,0.00017,2.39604]
[1779160325761,43.33,76637.65,0.0,0.93052,0.00017,2.39497]
[1779160327905,43.33,76649.3,0.0,0.9325,0.00017,2.34254]
[1779160328783,43.33,76649.3,0.0,0.93249,0.00017,2.34262]
[1779160331804,43.33,76654.34,0.0,0.93332,0.00017,2.32047]
[1779160333818,43.33,76663.83,0.0,0.9349,0.00016,2.27804]
[1779160338852,43.32,76664.18,0.0,0.93499,0.00016,2.27563]
[1779160343887,43.31,76663.97,0.0,0.93499,0.00016,2.27571]
[1779160348045,43.31,76658.2,0.0,0.93404,0.00016,2.3012]
[1779160353958,43.32,76658.77,0.0,0.93443,0.00016,2.28676]
[1779160358114,43.33,76652.89,0.0,0.93343,0.00017,2.31361]
[1779160364028,43.34,76656.04,0.0,0.93391,0.00017,2.30057]
[1779160369064,43.34,76656.68,0.0,0.93399,0.00017,2.29858]
[1779160374099,43.35,76661.42,0.0,0.93475,0.00016,2.27824]
[1779160379134,43.34,76663.18,0.0,0.93506,0.00016,2.26973]
[1779160384174,43.34,76666.99,0.0,0.93568,0.00016,2.25302]
[1779160390211,43.34,76669.34,0.0,0.93608,0.00016,2.24216]
[1779160395247,43.34,76672.39,0.0,0.93659,0.00016,2.22848]
[1779160398401,43.33,76685.32,0.0,0.93864,0.00016,2.17244]
[1779160400285,43.33,76682.2,0.0,0.93815,0.00016,2.18582]
[1779160403317,43.33,76679.23,0.0,0.93768,0.00016,2.19859]
[1779160406337,43.33,76687.33,0.0,0.93896,0.00016,2.1637]
[1779160411371,43.33,76686.94,0.0,0.93922,0.00016,2.15272]
[1779160417412,43.33,76690.06,0.0,0.93969,0.00015,2.13953]
[1779160420434,43.33,76695.4,0.0,0.94051,0.00015,2.11694]
[1779160422448,43.34,76698.0,0.0,0.94088,0.00015,2.10681]
[1779160427483,43.36,76699.51,0.0,0.94103,0.00015,2.10261]
[1779160432517,43.38,76699.86,0.0,0.94101,0.00015,2.10326]
[1779160437553,43.4,76700.0,0.0,0.94095,0.00015,2.10476]
[1779160443597,43.42,76693.73,0.0,0.93991,0.00015,2.13365]
[1779160448632,43.43,76692.49,0.0,0.93966,0.00015,2.14069]
[1779160453666,43.45,76695.27,0.0,0.94002,0.00015,2.13061]
[1779160458839,43.46,76696.85,0.0,0.94019,0.00015,2.12599]
[1779160464742,43.48,76697.75,0.0,0.94027,0.00015,2.12387]
[1779160469778,43.49,76698.78,0.0,0.94036,0.00015,2.12116]
[1779160474813,43.51,76700.35,0.0,0.94086,0.00015,2.10358]
[1779160479848,43.52,76701.5,0.0,0.94096,0.00015,2.10085]
[1779160483876,43.53,76706.77,0.0,0.94174,0.00015,2.07917]
[1779160489050,43.54,76706.3,0.0,0.9416,0.00015,2.08302]
[1779160494953,43.56,76706.97,0.0,0.94162,0.00015,2.08249]
[1779160500995,43.58,76706.33,0.0,0.94145,0.00015,2.0874]
[1779160506030,43.6,76701.97,0.0,0.94073,0.00015,2.10741]
[1779160508044,43.6,76696.6,0.0,0.93989,0.00015,2.13064]
[1779160509191,43.6,76690.92,0.0,0.939,0.00015,2.15497]
[1779160515093,43.62,76692.21,0.0,0.93915,0.00015,2.15099]
[1779160520128,43.62,76690.53,0.0,0.93886,0.00016,2.15895]
[1779160525164,43.62,76689.59,0.0,0.93874,0.00016,2.16228]
[1779160530198,43.61,76689.9,0.0,0.93881,0.00016,2.16033]
[1779160531205,43.61,76689.14,0.0,0.93902,0.00016,2.15065]
[1779160536240,43.61,76689.13,0.0,0.93904,0.00016,2.15013]
[1779160541276,43.6,76688.82,0.0,0.93901,0.00016,2.15092]
[1779160546312,43.6,76689.46,0.0,0.93913,0.00016,2.1477]
[1779160548324,43.6,76699.0,0.0,0.9406,0.00015,2.10727]
[1779160549472,43.6,76706.85,0.0,0.94178,0.00015,2.07445]
[1779160555373,43.6,76705.06,0.0,0.94151,0.00015,2.08206]
[1779160559542,43.61,76699.49,0.0,0.94062,0.00015,2.10651]
[1779160565443,43.63,76699.32,0.0,0.94052,0.00015,2.10939]
[1779160570478,43.64,76697.56,0.0,0.94019,0.00015,2.11858]
[1779160575513,43.66,76697.32,0.0,0.94009,0.00015,2.12135]
[1779160580548,43.67,76694.98,0.0,0.93967,0.00015,2.13294]
[1779160585584,43.69,76694.03,0.0,0.93946,0.00015,2.1386]
[1779160593639,43.69,76694.62,0.0,0.93986,0.00015,2.12378]
[1779160597667,43.67,76701.71,0.0,0.94101,0.00015,2.09224]
[1779160599822,43.67,76703.89,0.0,0.94137,0.00015,2.08205]
[1779160605724,43.64,76703.9,0.0,0.94149,0.00015,2.07884]
[1779160610759,43.62,76701.21,0.0,0.94118,0.00015,2.08746]
[1779160615794,43.59,76700.58,0.0,0.94117,0.00015,2.08751]
[1779160619822,43.58,76706.07,0.0,0.94207,0.00015,2.06266]
[1779160624858,43.56,76706.1,0.0,0.94216,0.00015,2.06024]
[1779160630034,43.53,76707.69,0.0,0.94249,0.00015,2.05092]
[1779160634927,43.52,76715.86,0.0,0.94376,0.00015,2.0155]
[1779160635934,43.52,76717.11,0.0,0.94395,0.00015,2.01]
[1779160640969,43.5,76715.22,0.0,0.94374,0.00015,2.01589]
[1779160642983,43.5,76721.07,0.0,0.94458,0.00014,1.99243]
[1779160648023,43.51,76724.74,0.0,0.94506,0.00014,1.97881]
[1779160652048,43.53,76731.48,0.0,0.94628,0.00014,1.9407]
[1779160656076,43.54,76741.67,0.0,0.94765,0.00014,1.90145]
[1779160659100,43.55,76751.11,0.0,0.9489,0.00014,1.86549]
[1779160664133,43.57,76754.16,0.0,0.94924,0.00013,1.85575]
[1779160666147,43.58,76747.15,0.0,0.94826,0.00014,1.884]
[1779160668161,43.58,76756.04,0.0,0.94944,0.00013,1.85005]
[1779160670315,43.59,76769.52,0.0,0.95119,0.00013,1.79898]
[1779160674205,43.61,76779.29,0.0,0.95239,0.00013,1.76394]
[1779160675212,43.61,76786.36,0.0,0.95326,0.00013,1.738]
[1779160676220,43.62,76780.13,0.0,0.95245,0.00013,1.76193]
[1779160677226,43.62,76773.42,0.0,0.95157,0.00013,1.78785]
[1779160679240,43.63,76782.51,0.0,0.9527,0.00013,1.75458]
[1779160684277,43.66,76792.91,0.0,0.95391,0.00012,1.71865]
[1779160689311,43.69,76793.72,0.0,0.95392,0.00012,1.71862]
[1779160694348,43.71,76790.77,0.0,0.95345,0.00013,1.73249]
[1779160697367,43.73,76779.97,0.0,0.95203,0.00013,1.7745]
[1779160698374,43.73,76785.73,0.0,0.95275,0.00013,1.75335]
[1779160703410,43.75,76782.16,0.0,0.95221,0.00013,1.76925]
[1779160708447,43.77,76782.19,0.0,0.95213,0.00013,1.7715]
[1779160710603,43.78,76787.31,0.0,0.95275,0.00013,1.75322]
[1779160716503,43.81,76790.75,0.0,0.95338,0.00013,1.73163]
[1779160721538,43.83,76790.64,0.0,0.95328,0.00013,1.73451]
[1779160726573,43.85,76792.22,0.0,0.9534,0.00013,1.7311]
[1779160731608,43.88,76793.43,0.0,0.95346,0.00012,1.72905]
[1779160736644,43.9,76792.87,0.0,0.95331,0.00013,1.7336]
[1779160741678,43.92,76793.53,0.0,0.95332,0.00013,1.73349]
[1779160746715,43.94,76796.56,0.0,0.95361,0.00012,1.72465]
[1779160751750,43.96,76793.0,0.0,0.95309,0.00013,1.74016]
[1779160756785,43.98,76789.69,0.0,0.9526,0.00013,1.7547]
[1779160761822,44.0,76790.27,0.0,0.9526,0.00013,1.75469]
[1779160766858,44.02,76786.35,0.0,0.95203,0.00013,1.77145]
[1779160770885,44.03,76780.88,0.0,0.95128,0.00013,1.79359]
[1779160771892,44.04,76779.95,0.0,0.95144,0.00013,1.78555]
[1779160776927,44.05,76777.99,0.0,0.95113,0.00013,1.79476]
[1779160781962,44.07,76779.48,0.0,0.95126,0.00013,1.79093]
[1779160786997,44.09,76775.78,0.0,0.95072,0.00013,1.80671]
[1779160790019,44.1,76768.79,0.0,0.94976,0.00013,1.83435]
[1779160794050,44.11,76757.6,0.0,0.94821,0.00014,1.87904]
[1779160795079,44.11,76742.87,0.0,0.94616,0.00014,1.93746]
[1779160796072,44.12,76728.99,0.0,0.94417,0.00014,1.99345]
[1779160797073,44.12,76721.06,0.0,0.943,0.00015,2.026]
[1779160798081,44.13,76712.32,0.0,0.9417,0.00015,2.06214]
[1779160799087,44.13,76709.59,0.0,0.94128,0.00015,2.07369]
[1779160804127,44.14,76715.92,0.0,0.94217,0.00015,2.04916]
[1779160809162,44.16,76714.08,0.0,0.94184,0.00015,2.05839]
[1779160813189,44.17,76719.54,0.0,0.94259,0.00015,2.03745]
[1779160818224,44.19,76717.61,0.0,0.94223,0.00015,2.04761]
[1779160823260,44.2,76715.19,0.0,0.9418,0.00015,2.05942]
[1779160828295,44.22,76717.71,0.0,0.94211,0.00015,2.05103]
[1779160831454,44.23,76713.74,0.0,0.9418,0.00015,2.05576]
[1779160837362,44.25,76711.41,0.0,0.94137,0.00015,2.06765]
[1779160842394,44.27,76711.35,0.0,0.94129,0.00015,2.06984]
[1779160847429,44.29,76707.14,0.0,0.94059,0.00015,2.0891]
[1779160852464,44.3,76708.81,0.0,0.94077,0.00015,2.08407]
[1779160857499,44.32,76710.48,0.0,0.94095,0.00015,2.07914]
[1779160862537,44.34,76708.7,0.0,0.94062,0.00015,2.08836]
[1779160867573,44.35,76707.08,0.0,0.9403,0.00015,2.09692]
[1779160872605,44.37,76703.82,0.0,0.93975,0.00015,2.11217]
[1779160877639,44.37,76706.44,0.0,0.94013,0.00015,2.10159]
[1779160882674,44.37,76704.6,0.0,0.93986,0.00015,2.10915]
[1779160887709,44.37,76702.8,0.0,0.93959,0.00015,2.11646]
[1779160892745,44.37,76702.84,0.0,0.93993,0.00015,2.10325]
[1779160897785,44.37,76705.69,0.0,0.94037,0.00015,2.0914]
[1779160899798,44.37,76699.23,0.0,0.93938,0.00015,2.11819]
[1779160903826,44.37,76694.74,0.0,0.93866,0.00015,2.13781]
[1779160908860,44.39,76690.72,0.0,0.93798,0.00016,2.15612]
[1779160912889,44.39,76686.13,0.0,0.93722,0.00016,2.17649]
[1779160916917,44.4,76672.97,0.0,0.93509,0.00016,2.23348]
[1779160917923,44.4,76670.53,0.0,0.93469,0.00016,2.24412]
[1779160922959,44.41,76672.26,0.0,0.93494,0.00016,2.23735]
[1779160927994,44.41,76675.34,0.0,0.93545,0.00016,2.22381]
[1779160933029,44.4,76674.97,0.0,0.93543,0.00016,2.2244]
[1779160938063,44.39,76678.35,0.0,0.936,0.00016,2.20907]
[1779160943100,44.38,76675.27,0.0,0.93554,0.00016,2.22139]
[1779160948136,44.37,76672.07,0.0,0.93506,0.00016,2.23417]
[1779160952164,44.37,76671.91,0.0,0.93541,0.00016,2.22088]
[1779160956193,44.36,76666.4,0.0,0.93454,0.00016,2.2438]
[1779160961227,44.35,76668.0,0.0,0.93485,0.00016,2.23577]
[1779160966262,44.34,76671.05,0.0,0.93538,0.00016,2.2216]
[1779160971297,44.33,76669.73,0.0,0.93521,0.00016,2.22618]
[1779160976331,44.32,76666.69,0.0,0.93477,0.00016,2.23785]
[1779160981369,44.31,76667.3,0.0,0.9349,0.00016,2.23427]
[1779160986402,44.3,76665.36,0.0,0.93464,0.00016,2.24117]
[1779160991437,44.29,76664.96,0.0,0.93462,0.00016,2.2417]
[1779160996472,44.28,76662.45,0.0,0.93426,0.00016,2.25124]
[1779161001509,44.27,76663.18,0.0,0.93442,0.00016,2.24681]
[1779161006543,44.26,76663.63,0.0,0.93454,0.00016,2.24363]
[1779161011577,44.24,76663.59,0.0,0.93493,0.00016,2.22936]
[1779161015606,44.24,76653.27,0.0,0.93327,0.00017,2.27312]
[1779161016613,44.24,76646.42,0.0,0.93212,0.00017,2.30313]
[1779161019633,44.24,76639.57,0.0,0.93095,0.00017,2.33333]
[1779161024673,44.23,76642.15,0.0,0.93143,0.00017,2.32087]
[1779161025675,44.22,76648.01,0.0,0.93244,0.00017,2.2948]
[1779161030710,44.21,76643.1,0.0,0.93166,0.00017,2.31486]
[1779161032865,44.21,76638.81,0.0,0.93096,0.00017,2.33311]
[1779161038766,44.19,76634.45,0.0,0.9303,0.00017,2.35023]
[1779161039773,44.19,76623.66,0.0,0.92842,0.00018,2.39838]
[1779161040782,44.18,76616.82,0.0,0.92721,0.00018,2.42909]
[1779161045816,44.18,76617.53,0.0,0.92736,0.00018,2.42524]
[1779161050849,44.17,76621.02,0.0,0.928,0.00018,2.40894]
[1779161055885,44.17,76620.43,0.0,0.92792,0.00018,2.41106]
[1779161060920,44.17,76629.2,0.0,0.92948,0.00017,2.37123]
[1779161063080,44.17,76642.34,0.0,0.93174,0.00017,2.31288]
[1779161067975,44.17,76644.11,0.0,0.93203,0.00017,2.30533]
[1779161073152,44.16,76644.77,0.0,0.93251,0.00017,2.28864]
[1779161076026,44.16,76636.16,0.0,0.93108,0.00017,2.32574]
[1779161081063,44.15,76636.81,0.0,0.93119,0.00017,2.32268]
[1779161086097,44.14,76640.86,0.0,0.93195,0.00017,2.30322]
[1779161091130,44.13,76642.88,0.0,0.93234,0.00017,2.29289]
[1779161096166,44.12,76643.38,0.0,0.93248,0.00017,2.28931]
[1779161101201,44.1,76642.46,0.0,0.93238,0.00017,2.29199]
[1779161103362,44.1,76648.32,0.0,0.93338,0.00017,2.26575]
[1779161105229,44.1,76650.51,0.0,0.93377,0.00017,2.25572]
[1779161109258,44.09,76645.35,0.0,0.93293,0.00017,2.27744]
[1779161114291,44.08,76644.72,0.0,0.93287,0.00017,2.27903]
[1779161119327,44.07,76644.53,0.0,0.93289,0.00017,2.27869]
[1779161124362,44.06,76642.87,0.0,0.93265,0.00017,2.28484]
[1779161129397,44.05,76644.58,0.0,0.93298,0.00017,2.27617]
[1779161132419,44.04,76643.8,0.0,0.93323,0.00017,2.26556]
[1779161137453,44.03,76643.21,0.0,0.93317,0.00017,2.26714]
[1779161142488,44.03,76647.17,0.0,0.93387,0.00017,2.24884]
[1779161143642,44.02,76650.51,0.0,0.93444,0.00017,2.23396]
[1779161149541,44.01,76646.63,0.0,0.93382,0.00017,2.24998]
[1779161155579,44.0,76645.13,0.0,0.93365,0.00017,2.2545]
[1779161160615,43.99,76643.5,0.0,0.93341,0.00017,2.26082]
[1779161165649,43.98,76648.33,0.0,0.93424,0.00017,2.23895]
[1779161170684,43.98,76649.48,0.0,0.93446,0.00017,2.23336]
[1779161175719,43.97,76650.33,0.0,0.93462,0.00017,2.22906]
[1779161180754,43.97,76653.25,0.0,0.93512,0.00016,2.21587]
[1779161185791,43.96,76653.25,0.0,0.93514,0.00016,2.21541]
[1779161190825,43.96,76647.57,0.0,0.93422,0.00017,2.23956]
[1779161191832,43.96,76644.68,0.0,0.93409,0.00017,2.23869]
[1779161194853,43.95,76640.13,0.0,0.93335,0.00017,2.2581]
[1779161199888,43.95,76641.75,0.0,0.93365,0.00017,2.25019]
[1779161204923,43.95,76642.95,0.0,0.93386,0.00017,2.24488]
[1779161209958,43.96,76645.21,0.0,0.9342,0.00017,2.23605]
[1779161214993,43.96,76644.05,0.0,0.93396,0.00017,2.24215]
[1779161220028,43.97,76646.17,0.0,0.93428,0.00017,2.23394]
[1779161223049,43.98,76652.2,0.0,0.93525,0.00016,2.20842]
[1779161226073,43.98,76657.24,0.0,0.93606,0.00016,2.18709]
[1779161231105,43.98,76660.38,0.0,0.93658,0.00016,2.17329]
[1779161234278,43.98,76667.72,0.0,0.93776,0.00016,2.1418]
[1779161237147,43.98,76670.73,0.0,0.93824,0.00016,2.12903]
[1779161242182,43.98,76672.17,0.0,0.93847,0.00016,2.12299]
[1779161247217,43.98,76674.74,0.0,0.93887,0.00016,2.11226]
[1779161252252,43.98,76677.89,0.0,0.9397,0.00016,2.08615]
[1779161257288,43.99,76679.42,0.0,0.93992,0.00016,2.08011]
[1779161263331,43.99,76675.87,0.0,0.93935,0.00016,2.09535]
[1779161268365,43.99,76667.8,0.0,0.93807,0.00016,2.12969]
[1779161271387,43.99,76664.14,0.0,0.93749,0.00016,2.14525]
[1779161276421,44.0,76662.79,0.0,0.93724,0.00016,2.15164]
[1779161281456,44.0,76663.72,0.0,0.9374,0.00016,2.1476]
[1779161286491,44.0,76662.8,0.0,0.93725,0.00016,2.15146]
[1779161291526,44.0,76662.62,0.0,0.93722,0.00016,2.15217]
[1779161296561,43.99,76662.55,0.0,0.93722,0.00016,2.15238]
[1779161301596,43.99,76661.62,0.0,0.93707,0.00016,2.15622]
[1779161302603,43.99,76653.78,0.0,0.9358,0.00016,2.18984]
[1779161303610,43.99,76652.35,0.0,0.93557,0.00016,2.19593]
[1779161308647,43.99,76652.72,0.0,0.93562,0.00016,2.19458]
[1779161313680,43.99,76652.75,0.0,0.93599,0.00016,2.18069]
[1779161318715,43.99,76652.58,0.0,0.93598,0.00016,2.18105]
[1779161323750,43.98,76653.5,0.0,0.93615,0.00016,2.17665]
[1779161328785,43.98,76653.51,0.0,0.93616,0.00016,2.17623]
[1779161334985,43.98,76654.23,0.0,0.93629,0.00016,2.17271]
[1779161340870,43.97,76654.96,0.0,0.93643,0.00016,2.16915]
[1779161345904,43.97,76655.12,0.0,0.93647,0.00016,2.16811]
[1779161350939,43.97,76654.33,0.0,0.93635,0.00016,2.17114]
[1779161355974,43.96,76655.2,0.0,0.93651,0.00016,2.16705]
[1779161361009,43.96,76655.75,0.0,0.93661,0.00016,2.16436]
[1779161366045,43.96,76656.01,0.0,0.93666,0.00016,2.16294]
[1779161372086,43.95,76655.95,0.0,0.93702,0.00016,2.14957]
[1779161378128,43.95,76655.29,0.0,0.93692,0.00016,2.15209]
[1779161383163,43.95,76650.71,0.0,0.93619,0.00016,2.17138]
[1779161387192,43.95,76655.76,0.0,0.93702,0.00016,2.14942]
[1779161390213,43.95,76661.0,0.0,0.93787,0.00016,2.12699]
[1779161395404,43.95,76666.54,0.0,0.93875,0.00016,2.10354]
[1779161401290,43.95,76667.25,0.0,0.93886,0.00016,2.10075]
[1779161404313,43.95,76676.89,0.0,0.94036,0.00016,2.06039]
[1779161405475,43.95,76685.88,0.0,0.94174,0.00015,2.02316]
[1779161406324,43.95,76685.88,0.0,0.94174,0.00015,2.0233]
[1779161411364,43.96,76688.44,0.0,0.94209,0.00015,2.0136]
[1779161416400,43.97,76688.0,0.0,0.942,0.00015,2.01628]
[1779161421435,43.97,76688.77,0.0,0.94208,0.00015,2.01392]
[1779161426469,43.98,76689.71,0.0,0.94219,0.00015,2.01089]
[1779161431505,43.99,76693.9,0.0,0.94313,0.00015,1.98168]
[1779161436540,44.0,76693.75,0.0,0.94307,0.00015,1.98334]
[1779161441575,44.01,76694.37,0.0,0.94312,0.00015,1.98188]
[1779161443589,44.01,76700.3,0.0,0.94399,0.00015,1.95826]
[1779161445603,44.02,76709.78,0.0,0.94535,0.00014,1.92065]
[1779161447617,44.02,76714.96,0.0,0.94608,0.00014,1.90065]
[1779161449631,44.03,76716.4,0.0,0.94626,0.00014,1.89566]
[1779161454666,44.05,76712.43,0.0,0.94562,0.00014,1.91329]
[1779161460708,44.06,76713.06,0.0,0.94564,0.00014,1.91276]
[1779161465742,44.08,76713.82,0.0,0.94569,0.00014,1.91142]
[1779161470778,44.09,76715.24,0.0,0.94583,0.00014,1.90746]
[1779161475966,44.11,76715.26,0.0,0.94578,0.00014,1.90886]
[1779161478835,44.1,76709.28,0.0,0.94494,0.00015,1.93226]
[1779161479846,44.1,76702.49,0.0,0.94395,0.00015,1.95932]
[1779161480850,44.1,76701.96,0.0,0.94388,0.00015,1.96114]
[1779161482864,44.09,76692.93,0.0,0.94256,0.00015,1.99723]
[1779161484878,44.08,76693.36,0.0,0.94265,0.00015,1.99472]
[1779161489913,44.06,76693.75,0.0,0.94279,0.00015,1.99086]
[1779161491928,44.06,76692.43,0.0,0.94295,0.00015,1.98297]
[1779161492934,44.06,76686.31,0.0,0.94202,0.00015,2.00798]
[1779161497975,44.06,76687.38,0.0,0.9422,0.00015,2.00331]
[1779161498977,44.06,76682.05,0.0,0.94139,0.00015,2.02517]
[1779161499984,44.06,76676.24,0.0,0.9405,0.00016,2.04913]
[1779161505035,44.05,76678.05,0.0,0.9408,0.00015,2.04095]
[1779161510066,44.04,76679.2,0.0,0.941,0.00015,2.03555]
[1779161511073,44.04,76684.87,0.0,0.94187,0.00015,2.01204]
[1779161512084,44.04,76690.36,0.0,0.94271,0.00015,1.98946]
[1779161517115,44.04,76689.09,0.0,0.94253,0.00015,1.99437]
[1779161522150,44.06,76690.66,0.0,0.94269,0.00015,1.99001]
[1779161527185,44.08,76691.92,0.0,0.94278,0.00015,1.98763]
[1779161530206,44.09,76685.17,0.0,0.94174,0.00015,2.01581]
[1779161535241,44.09,76684.27,0.0,0.94157,0.00015,2.0202]
[1779161540276,44.1,76686.9,0.0,0.94195,0.00015,2.01011]
[1779161545311,44.11,76687.12,0.0,0.94195,0.00015,2.00999]
[1779161550347,44.12,76688.15,0.0,0.94208,0.00015,2.00655]
[1779161555385,44.12,76690.63,0.0,0.94276,0.00015,1.98442]
[1779161560422,44.13,76690.81,0.0,0.94275,0.00015,1.9847]
[1779161563441,44.15,76684.27,0.0,0.9417,0.00015,2.0131]
[1779161568476,44.17,76684.54,0.0,0.94164,0.00015,2.01452]
[1779161569483,44.17,76678.95,0.0,0.94077,0.00015,2.03805]
[1779161574518,44.19,76680.96,0.0,0.941,0.00015,2.03193]
[1779161579553,44.2,76681.64,0.0,0.94107,0.00015,2.0299]
[1779161584589,44.21,76682.45,0.0,0.94114,0.00015,2.02804]
[1779161589623,44.23,76682.01,0.0,0.94099,0.00015,2.03203]
[1779161594659,44.25,76683.77,0.0,0.94119,0.00015,2.02691]
[1779161599694,44.27,76684.88,0.0,0.94128,0.00015,2.02447]
[1779161604730,44.29,76689.05,0.0,0.94183,0.00015,2.00956]
[1779161606886,44.3,76695.77,0.0,0.94281,0.00015,1.98304]
[1779161607751,44.3,76695.77,0.0,0.94279,0.00015,1.98353]
[1779161611779,44.32,76694.79,0.0,0.94291,0.00015,1.97656]
[1779161614800,44.33,76704.89,0.0,0.94437,0.00015,1.93699]
[1779161615814,44.33,76703.87,0.0,0.94421,0.00015,1.9413]
[1779161618830,44.34,76711.85,0.0,0.94535,0.00014,1.91011]
[1779161619838,44.34,76711.17,0.0,0.94524,0.00014,1.91309]
[1779161624874,44.36,76710.89,0.0,0.94515,0.00015,1.91558]
[1779161629909,44.37,76710.61,0.0,0.94506,0.00015,1.91811]
[1779161634942,44.38,76711.16,0.0,0.94509,0.00015,1.91735]
[1779161639978,44.39,76709.71,0.0,0.94482,0.00015,1.92459]
[1779161645016,44.41,76707.42,0.0,0.94443,0.00015,1.9352]
[1779161650050,44.42,76703.69,0.0,0.94384,0.00015,1.95156]
[1779161652063,44.43,76699.88,0.0,0.94324,0.00015,1.96765]
[1779161657238,44.44,76697.0,0.0,0.94277,0.00015,1.98038]
[1779161663141,44.45,76705.51,0.0,0.94399,0.00015,1.94747]
[1779161668175,44.46,76709.71,0.0,0.94455,0.00015,1.93209]
[1779161673210,44.48,76711.04,0.0,0.94502,0.00015,1.91548]
[1779161678244,44.49,76712.33,0.0,0.94515,0.00014,1.91194]
[1779161683282,44.51,76716.9,0.0,0.94575,0.00014,1.8955]
[1779161688316,44.52,76719.89,0.0,0.94612,0.00014,1.88538]
[1779161693351,44.54,76723.24,0.0,0.94654,0.00014,1.87387]
[1779161698388,44.55,76725.13,0.0,0.94675,0.00014,1.86809]
[1779161703421,44.57,76727.07,0.0,0.94696,0.00014,1.86213]
[1779161708456,44.58,76727.14,0.0,0.94692,0.00014,1.86346]
[1779161709463,44.58,76722.03,0.0,0.94618,0.00014,1.88372]
[1779161713491,44.59,76716.94,0.0,0.94542,0.00014,1.90481]
[1779161719534,44.61,76715.49,0.0,0.94515,0.00014,1.91212]
[1779161724568,44.62,76714.06,0.0,0.94489,0.00014,1.91908]
[1779161730609,44.63,76716.52,0.0,0.94519,0.00014,1.91102]
[1779161731617,44.64,76715.82,0.0,0.94541,0.00014,1.90128]
[1779161736652,44.65,76712.18,0.0,0.94483,0.00015,1.91707]
[1779161741687,44.66,76712.15,0.0,0.94478,0.00015,1.91859]
[1779161746722,44.68,76711.03,0.0,0.94457,0.00015,1.92441]
[1779161752763,44.69,76710.89,0.0,0.94449,0.00015,1.92659]
[1779161757946,44.7,76710.36,0.0,0.94436,0.00015,1.93006]
[1779161763841,44.72,76709.61,0.0,0.94419,0.00015,1.93465]
[1779161764848,44.72,76704.56,0.0,0.94344,0.00015,1.95507]
[1779161766867,44.72,76700.41,0.0,0.9428,0.00015,1.97217]
[1779161771899,44.73,76695.36,0.0,0.94201,0.00015,1.99353]
[1779161776934,44.74,76696.19,0.0,0.94211,0.00015,1.99099]
[1779161781969,44.75,76700.79,0.0,0.94276,0.00015,1.97326]
[1779161787005,44.76,76700.8,0.0,0.94273,0.00015,1.97413]
[1779161791036,44.76,76700.85,0.0,0.94306,0.00015,1.96165]
[1779161796073,44.77,76687.64,0.0,0.94103,0.00015,2.01598]
[1779161797081,44.77,76692.65,0.0,0.94179,0.00015,1.99572]
[1779161799094,44.77,76695.97,0.0,0.94228,0.00015,1.98256]
[1779161807150,44.79,76700.58,0.0,0.94292,0.00015,1.96534]
[1779161812184,44.79,76700.54,0.0,0.94288,0.00015,1.96634]
[1779161817220,44.8,76702.11,0.0,0.94309,0.00015,1.96087]
[1779161822255,44.81,76702.68,0.0,0.94314,0.00015,1.95945]
[1779161827292,44.82,76699.73,0.0,0.94266,0.00015,1.97229]
[1779161831318,44.83,76707.77,0.0,0.94383,0.00015,1.94078]
[1779161836353,44.84,76713.67,0.0,0.94465,0.00015,1.91852]
[1779161841389,44.85,76714.36,0.0,0.94471,0.00015,1.91701]
[1779161844409,44.85,76709.06,0.0,0.94391,0.00015,1.93867]
[1779161849446,44.86,76710.48,0.0,0.94408,0.00015,1.93408]
[1779161854481,44.87,76713.29,0.0,0.94478,0.00015,1.9112]
[1779161861529,44.89,76712.44,0.0,0.9446,0.00015,1.91624]
[1779161867572,44.9,76712.94,0.0,0.94462,0.00015,1.91569]
[1779161872607,44.91,76710.3,0.0,0.94419,0.00015,1.92727]
[1779161877643,44.92,76711.94,0.0,0.94439,0.00015,1.92187]
[1779161882742,44.93,76712.57,0.0,0.94444,0.00015,1.92045]
[1779161884757,44.94,76728.08,0.0,0.94665,0.00014,1.86029]
[1779161885764,44.94,76735.26,0.0,0.94764,0.00014,1.83295]
[1779161890800,44.96,76735.67,0.0,0.94764,0.00014,1.83304]
[1779161893820,44.97,76740.78,0.0,0.94831,0.00014,1.81453]
[1779161898961,44.98,76744.57,0.0,0.94876,0.00014,1.80192]
[1779161903890,45.0,76749.62,0.0,0.94938,0.00014,1.78466]
[1779161909033,45.02,76748.68,0.0,0.94919,0.00014,1.79012]
[1779161911946,45.03,76748.0,0.0,0.94938,0.00014,1.78128]
[1779161916981,45.05,76748.83,0.0,0.94942,0.00014,1.78006]
[1779161922017,45.07,76748.38,0.0,0.9493,0.00014,1.78366]
[1779161927054,45.08,76751.41,0.0,0.94964,0.00013,1.77419]
[1779161932086,45.1,76754.35,0.0,0.94996,0.00013,1.76517]
[1779161937121,45.12,76757.03,0.0,0.95025,0.00013,1.75718]
[1779161942156,45.14,76759.63,0.0,0.95052,0.00013,1.74954]
[1779161947191,45.16,76762.22,0.0,0.95079,0.00013,1.74198]
[1779161954243,45.19,76763.04,0.0,0.9508,0.00013,1.74179]
[1779161959279,45.21,76766.38,0.0,0.95116,0.00013,1.73145]
[1779161966327,45.23,76766.86,0.0,0.95113,0.00013,1.73246]
[1779161971363,45.25,76764.97,0.0,0.95113,0.00013,1.72896]
[1779161976398,45.27,76764.53,0.0,0.95101,0.00013,1.73245]
[1779161981433,45.29,76765.91,0.0,0.95112,0.00013,1.72926]
[1779161983447,45.3,76760.06,0.0,0.95031,0.00013,1.75195]
[1779161985461,45.3,76753.0,0.0,0.94935,0.00013,1.7789]
[1779161989603,45.32,76758.52,0.0,0.95004,0.00013,1.75948]
[1779161995531,45.33,76757.31,0.0,0.94981,0.00013,1.7659]
[1779162001572,45.35,76757.42,0.0,0.94976,0.00013,1.76739]
[1779162006608,45.37,76757.6,0.0,0.94973,0.00013,1.76828]
[1779162011643,45.38,76758.85,0.0,0.94984,0.00013,1.76519]
[1779162016679,45.4,76759.52,0.0,0.94987,0.00013,1.76428]
[1779162021714,45.41,76764.75,0.0,0.95051,0.00013,1.74651]
[1779162025742,45.43,76769.77,0.0,0.95112,0.00013,1.72947]
[1779162030777,45.44,76769.77,0.0,0.95105,0.00013,1.73131]
[1779162035811,45.46,76771.79,0.0,0.95157,0.00013,1.71344]
[1779162040847,45.48,76770.6,0.0,0.95135,0.00013,1.71972]
[1779162045882,45.5,76768.77,0.0,0.95104,0.00013,1.72825]
[1779162050917,45.52,76767.57,0.0,0.95082,0.00013,1.73443]
[1779162055953,45.53,76767.63,0.0,0.95077,0.00013,1.73594]
[1779162057967,45.54,76752.11,0.0,0.94868,0.00014,1.79414]
[1779162063005,45.55,76750.19,0.0,0.94837,0.00014,1.8026]
[1779162068041,45.56,76751.99,0.0,0.94857,0.00014,1.79706]
[1779162075091,45.58,76753.01,0.0,0.94865,0.00014,1.79495]
[1779162077106,45.58,76746.98,0.0,0.94781,0.00014,1.8181]
[1779162082140,45.59,76750.03,0.0,0.94819,0.00014,1.80772]
[1779162087175,45.61,76750.05,0.0,0.94815,0.00014,1.80882]
[1779162092208,45.62,76752.0,0.0,0.9487,0.00014,1.78997]
[1779162097244,45.63,76753.25,0.0,0.94883,0.00014,1.78655]
[1779162102278,45.64,76753.63,0.0,0.94883,0.00014,1.78636]
[1779162107314,45.65,76752.89,0.0,0.94869,0.00014,1.79035]
[1779162112349,45.66,76749.54,0.0,0.94821,0.00014,1.8035]
[1779162117384,45.67,76745.21,0.0,0.94758,0.00014,1.82095]
[1779162120405,45.67,76737.47,0.0,0.94648,0.00014,1.85102]
[1779162125440,45.68,76734.21,0.0,0.94598,0.00014,1.86444]
[1779162130594,45.69,76731.42,0.0,0.94555,0.00014,1.87628]
[1779162137524,45.7,76726.5,0.0,0.9448,0.00014,1.89634]
[1779162139545,45.71,76734.33,0.0,0.94591,0.00014,1.86651]
[1779162140663,45.71,76738.12,0.0,0.94642,0.00014,1.85244]
[1779162146588,45.72,76740.66,0.0,0.94674,0.00014,1.84391]
[1779162151629,45.74,76740.03,0.0,0.94694,0.00014,1.83483]
[1779162156660,45.75,76744.01,0.0,0.94745,0.00014,1.82099]
[1779162161695,45.76,76748.85,0.0,0.94806,0.00014,1.80421]
[1779162165723,45.77,76744.97,0.0,0.94749,0.00014,1.81988]
[1779162170875,45.78,76749.53,0.0,0.94807,0.00014,1.80401]
[1779162176801,45.8,76752.79,0.0,0.94845,0.00014,1.79342]
[1779162182844,45.82,76753.89,0.0,0.94854,0.00014,1.79095]
[1779162187878,45.83,76754.17,0.0,0.94853,0.00014,1.79123]
[1779162192913,45.84,76753.92,0.0,0.94845,0.00014,1.79346]
[1779162197948,45.85,76755.37,0.0,0.9486,0.00014,1.78935]
[1779162202983,45.87,76755.25,0.0,0.94854,0.00014,1.79107]
[1779162208019,45.88,76754.64,0.0,0.94841,0.00014,1.79456]
[1779162213060,45.89,76758.57,0.0,0.94923,0.00013,1.76849]
[1779162218088,45.9,76756.76,0.0,0.94894,0.00013,1.77653]
[1779162223124,45.92,76758.54,0.0,0.94913,0.00013,1.77124]
[1779162228160,45.93,76758.28,0.0,0.94905,0.00013,1.77351]
[1779162234205,45.94,76759.24,0.0,0.94912,0.00013,1.77157]
[1779162239237,45.96,76761.56,0.0,0.94938,0.00013,1.76434]
[1779162244273,45.97,76768.02,0.0,0.95019,0.00013,1.74202]
[1779162246286,45.98,76770.8,0.0,0.95053,0.00013,1.73251]
[1779162251436,45.99,76772.6,0.0,0.95071,0.00013,1.72767]
[1779162254346,46.0,76779.49,0.0,0.95157,0.00013,1.70376]
[1779162255352,46.01,76783.46,0.0,0.95206,0.00013,1.68987]
[1779162258373,46.02,76786.1,0.0,0.95235,0.00013,1.68168]
[1779162263410,46.04,76788.45,0.0,0.95258,0.00013,1.67542]
[1779162268443,46.06,76790.77,0.0,0.95279,0.00013,1.66933]
[1779162273478,46.09,76792.08,0.0,0.9532,0.00013,1.65457]
[1779162278524,46.11,76788.9,0.0,0.95272,0.00013,1.66808]
[1779162283558,46.13,76791.46,0.0,0.95297,0.00013,1.66112]
[1779162289612,46.16,76790.46,0.0,0.95275,0.00013,1.66727]
[1779162294636,46.18,76793.37,0.0,0.95304,0.00013,1.65914]
[1779162299670,46.2,76791.21,0.0,0.95269,0.00013,1.66898]
[1779162304708,46.22,76786.6,0.0,0.95203,0.00013,1.68749]
[1779162305715,46.22,76779.51,0.0,0.95111,0.00013,1.71334]
[1779162306722,46.23,76778.91,0.0,0.95102,0.00013,1.71586]
[1779162309743,46.24,76773.21,0.0,0.95023,0.00013,1.73757]
[1779162310750,46.24,76772.21,0.0,0.95009,0.00013,1.74152]
[1779162315786,46.26,76771.93,0.0,0.94999,0.00013,1.74436]
[1779162317802,46.26,76763.41,0.0,0.94883,0.00013,1.77613]
[1779162322836,46.28,76762.57,0.0,0.94868,0.00013,1.78041]
[1779162327870,46.29,76765.32,0.0,0.94901,0.00013,1.77146]
[1779162332905,46.3,76769.64,0.0,0.94987,0.00013,1.74425]
[1779162337940,46.31,76766.73,0.0,0.94943,0.00013,1.75619]
[1779162342074,46.32,76775.67,0.0,0.95057,0.00013,1.72475]
[1779162348012,46.34,76775.85,0.0,0.95053,0.00013,1.72596]
[1779162353045,46.36,76777.6,0.0,0.9507,0.00013,1.72126]
[1779162358080,46.37,76776.87,0.0,0.95055,0.00013,1.72555]
[1779162362214,46.39,76765.69,0.0,0.94902,0.00013,1.76752]
[1779162365131,46.4,76772.97,0.0,0.94996,0.00013,1.74178]
[1779162368150,46.41,76781.3,0.0,0.95101,0.00013,1.71266]
[1779162373185,46.42,76784.45,0.0,0.95135,0.00013,1.7032]
[1779162377213,46.44,76779.21,0.0,0.95062,0.00013,1.72343]
[1779162382356,46.45,76775.29,0.0,0.95005,0.00013,1.73917]
[1779162388291,46.47,76776.17,0.0,0.9501,0.00013,1.73782]
[1779162391311,46.48,76772.84,0.0,0.94997,0.00013,1.73815]
[1779162396346,46.5,76773.06,0.0,0.94994,0.00013,1.73886]
[1779162401380,46.51,76777.97,0.0,0.95053,0.00013,1.72273]
[1779162406416,46.53,76778.59,0.0,0.95055,0.00013,1.72215]
[1779162411451,46.54,76778.77,0.0,0.95053,0.00013,1.72262]
[1779162416487,46.56,76779.51,0.0,0.95057,0.00013,1.7216]
[1779162421521,46.57,76780.62,0.0,0.95065,0.00013,1.71924]
[1779162424542,46.58,76773.96,0.0,0.94977,0.00013,1.74367]
[1779162429578,46.56,76772.45,0.0,0.94962,0.00013,1.74783]
[1779162434613,46.55,76771.48,0.0,0.94954,0.00013,1.75002]
[1779162439650,46.54,76771.82,0.0,0.94963,0.00013,1.74744]
[1779162444686,46.52,76771.43,0.0,0.94962,0.00013,1.74755]
[1779162449719,46.51,76773.87,0.0,0.94999,0.00013,1.73741]
[1779162452741,46.5,76773.34,0.0,0.95028,0.00013,1.72594]
[1779162454755,46.5,76779.26,0.0,0.95107,0.00013,1.70417]
[1779162457777,46.49,76784.5,0.0,0.95177,0.00013,1.68488]
[1779162458784,46.49,76785.73,0.0,0.95193,0.00013,1.68034]
[1779162463819,46.48,76786.6,0.0,0.95207,0.00013,1.6765]
[1779162469859,46.47,76786.38,0.0,0.95207,0.00013,1.6764]
[1779162474895,46.48,76785.62,0.0,0.95196,0.00013,1.67945]
[1779162476909,46.49,76778.55,0.0,0.95102,0.00013,1.7055]
[1779162477915,46.49,76774.84,0.0,0.95053,0.00013,1.71921]
[1779162483072,46.51,76773.3,0.0,0.95025,0.00013,1.72678]
[1779162488993,46.53,76772.64,0.0,0.95009,0.00013,1.73115]
[1779162494027,46.55,76771.97,0.0,0.94995,0.00013,1.73519]
[1779162499064,46.56,76774.18,0.0,0.95018,0.00013,1.72881]
[1779162504098,46.58,76772.43,0.0,0.94989,0.00013,1.73675]
[1779162509133,46.59,76775.28,0.0,0.95021,0.00013,1.72806]
[1779162511147,46.6,76775.29,0.0,0.95052,0.00013,1.71601]
[1779162517189,46.62,76773.08,0.0,0.95016,0.00013,1.72596]
[1779162522224,46.64,76773.78,0.0,0.95019,0.00013,1.7251]
[1779162527259,46.65,76773.34,0.0,0.95007,0.00013,1.72833]
[1779162532296,46.67,76772.77,0.0,0.94994,0.00013,1.73201]
[1779162537330,46.69,76773.85,0.0,0.95002,0.00013,1.72973]
[1779162542365,46.7,76772.88,0.0,0.94984,0.00013,1.73485]
[1779162547401,46.72,76764.65,0.0,0.94868,0.00013,1.7663]
[1779162548407,46.72,76758.44,0.0,0.94784,0.00014,1.78932]
[1779162549415,46.72,76751.83,0.0,0.94692,0.00014,1.81398]
[1779162553561,46.73,76745.13,0.0,0.94596,0.00014,1.83974]
[1779162559484,46.74,76741.14,0.0,0.94536,0.00014,1.85577]
[1779162562505,46.75,76746.15,0.0,0.94605,0.00014,1.83751]
[1779162567539,46.75,76750.98,0.0,0.94668,0.00014,1.82044]
[1779162570560,46.76,76756.53,0.0,0.94743,0.00014,1.80045]
[1779162572575,46.77,76759.37,0.0,0.94814,0.00014,1.77752]
[1779162577609,46.78,76761.92,0.0,0.94844,0.00013,1.76944]
[1779162582645,46.79,76764.29,0.0,0.94871,0.00013,1.76211]
[1779162587679,46.8,76764.41,0.0,0.94868,0.00013,1.76298]
[1779162592715,46.82,76764.21,0.0,0.9486,0.00013,1.76501]
[1779162597750,46.83,76765.42,0.0,0.94872,0.00013,1.76187]
[1779162602786,46.84,76765.92,0.0,0.94874,0.00013,1.76134]
[1779162607820,46.86,76766.14,0.0,0.94872,0.00013,1.7618]
[1779162612856,46.87,76766.24,0.0,0.94869,0.00013,1.7627]
[1779162617890,46.88,76769.75,0.0,0.94911,0.00013,1.75119]
[1779162618898,46.88,76774.85,0.0,0.94978,0.00013,1.73302]
[1779162619905,46.89,76778.36,0.0,0.95023,0.00013,1.7207]
[1779162621919,46.89,76779.75,0.0,0.95039,0.00013,1.71638]
[1779162626953,46.91,76788.34,0.0,0.95144,0.00013,1.68744]
[1779162627966,46.91,76790.36,0.0,0.95168,0.00013,1.68067]
[1779162632996,46.93,76796.72,0.0,0.95275,0.00013,1.64775]
[1779162638039,46.96,76793.98,0.0,0.95232,0.00013,1.65954]
[1779162643067,46.97,76795.24,0.0,0.95244,0.00013,1.65624]
[1779162653143,46.96,76793.5,0.0,0.95226,0.00013,1.66119]
[1779162656158,46.95,76788.12,0.0,0.95159,0.00013,1.67981]
[1779162661193,46.95,76786.59,0.0,0.95141,0.00013,1.68478]
[1779162663207,46.95,76778.06,0.0,0.95031,0.00013,1.7149]
[1779162664333,46.94,76771.05,0.0,0.9494,0.00013,1.73977]
[1779162669249,46.93,76768.51,0.0,0.9491,0.00013,1.74793]
[1779162674402,46.94,76768.96,0.0,0.94912,0.00013,1.74731]
[1779162680326,46.96,76770.66,0.0,0.9493,0.00013,1.74249]
[1779162684473,46.95,76777.35,0.0,0.95022,0.00013,1.71749]
[1779162690396,46.93,76778.09,0.0,0.95036,0.00013,1.7136]
[1779162691402,46.93,76778.01,0.0,0.9507,0.00013,1.70095]
[1779162694543,46.93,76771.78,0.0,0.9499,0.00013,1.72263]
[1779162701472,46.91,76770.69,0.0,0.94981,0.00013,1.72498]
[1779162706509,46.9,76767.07,0.0,0.94938,0.00013,1.7369]
[1779162712550,46.88,76764.99,0.0,0.94915,0.00013,1.74293]
[1779162717586,46.87,76763.59,0.0,0.94901,0.00013,1.74676]
[1779162722621,46.86,76759.28,0.0,0.94848,0.00014,1.76115]
[1779162727656,46.84,76759.52,0.0,0.94856,0.00014,1.75892]
[1779162729670,46.84,76749.76,0.0,0.94725,0.00014,1.79417]
[1779162734824,46.82,76745.28,0.0,0.94669,0.00014,1.80913]
[1779162740746,46.8,76749.54,0.0,0.94735,0.00014,1.79144]
[1779162745783,46.79,76747.36,0.0,0.94711,0.00014,1.79801]
[1779162747796,46.78,76753.72,0.0,0.948,0.00014,1.77396]
[1779162751823,46.77,76758.48,0.0,0.94903,0.00013,1.7426]
[1779162756859,46.76,76758.23,0.0,0.94904,0.00013,1.7424]
[1779162758872,46.76,76771.38,0.0,0.9508,0.00013,1.69452]
[1779162759880,46.75,76775.08,0.0,0.95129,0.00013,1.68118]
[1779162765033,46.75,76769.66,0.0,0.9506,0.00013,1.69992]
[1779162767936,46.74,76768.12,0.0,0.95041,0.00013,1.70501]
[1779162768943,46.74,76763.1,0.0,0.94976,0.00013,1.72294]
[1779162769950,46.74,76759.6,0.0,0.94929,0.00013,1.73544]
[1779162775104,46.73,76758.12,0.0,0.94913,0.00013,1.73978]
[1779162778006,46.72,76756.6,0.0,0.94895,0.00013,1.74463]
[1779162783043,46.71,76760.91,0.0,0.94957,0.00013,1.72784]
[1779162788079,46.7,76763.89,0.0,0.95001,0.00013,1.71606]
[1779162793113,46.69,76762.64,0.0,0.94988,0.00013,1.7196]
[1779162798148,46.68,76763.31,0.0,0.95,0.00013,1.71619]
[1779162803183,46.67,76763.36,0.0,0.95004,0.00013,1.71503]
[1779162808218,46.66,76760.73,0.0,0.94973,0.00013,1.72357]
[1779162811241,46.65,76760.3,0.0,0.95004,0.00013,1.71167]
[1779162816274,46.64,76759.22,0.0,0.94993,0.00013,1.7146]
[1779162819294,46.64,76748.8,0.0,0.94856,0.00014,1.7517]
[1779162824330,46.63,76746.16,0.0,0.94823,0.00014,1.76037]
[1779162827351,46.62,76753.62,0.0,0.94928,0.00013,1.73207]
[1779162832386,46.61,76749.77,0.0,0.9488,0.00014,1.74507]
[1779162834400,46.6,76744.54,0.0,0.94811,0.00014,1.76376]
[1779162837422,46.6,76739.19,0.0,0.94736,0.00014,1.78382]
[1779162842459,46.62,76736.18,0.0,0.94689,0.00014,1.79629]
[1779162845598,46.62,76724.59,0.0,0.94522,0.00014,1.84052]
[1779162847492,46.63,76723.31,0.0,0.94503,0.00014,1.84576]
[1779162852527,46.64,76722.14,0.0,0.94482,0.00014,1.85115]
[1779162855668,46.64,76716.15,0.0,0.94393,0.00015,1.87453]
[1779162859576,46.65,76710.95,0.0,0.94315,0.00015,1.89509]
[1779162864611,46.65,76712.71,0.0,0.94338,0.00015,1.88896]
[1779162867633,46.66,76721.98,0.0,0.94471,0.00014,1.85405]
[1779162868639,46.66,76728.74,0.0,0.94567,0.00014,1.82873]
[1779162873676,46.67,76735.43,0.0,0.94693,0.00014,1.79172]
[1779162875807,46.68,76729.82,0.0,0.94612,0.00014,1.81321]
[1779162877702,46.68,76729.02,0.0,0.94598,0.00014,1.81669]
[1779162883744,46.7,76730.94,0.0,0.9462,0.00014,1.8109]
[1779162888778,46.71,76732.14,0.0,0.94633,0.00014,1.80763]
[1779162893814,46.72,76732.81,0.0,0.94638,0.00014,1.80634]
[1779162895950,46.73,76737.62,0.0,0.94703,0.00014,1.78897]
[1779162901870,46.74,76742.21,0.0,0.94761,0.00014,1.77363]
[1779162906905,46.76,76746.82,0.0,0.94818,0.00014,1.75826]
[1779162909926,46.77,76740.5,0.0,0.94727,0.00014,1.78251]
[1779162911945,46.78,76734.46,0.0,0.94641,0.00014,1.80551]
[1779162913957,46.78,76727.77,0.0,0.94544,0.00014,1.83107]
[1779162914961,46.78,76725.93,0.0,0.94517,0.00014,1.8382]
[1779162916104,46.78,76719.72,0.0,0.94427,0.00015,1.86189]
[1779162917982,46.79,76719.94,0.0,0.94429,0.00015,1.86137]
[1779162923017,46.8,76715.42,0.0,0.9436,0.00015,1.87938]
[1779162928052,46.8,76714.32,0.0,0.94341,0.00015,1.88429]
[1779162932080,46.81,76714.47,0.0,0.94378,0.00015,1.87085]
[1779162937115,46.82,76713.22,0.0,0.94356,0.00015,1.87647]
[1779162942150,46.82,76711.46,0.0,0.94328,0.00015,1.88397]
[1779162948192,46.83,76710.47,0.0,0.9431,0.00015,1.88866]
[1779162953227,46.84,76710.41,0.0,0.94306,0.00015,1.88961]
[1779162958261,46.85,76709.56,0.0,0.9429,0.00015,1.89361]
[1779162966318,46.86,76709.59,0.0,0.94286,0.00015,1.89467]
[1779162971353,46.87,76709.46,0.0,0.94282,0.00015,1.89593]
[1779162976531,46.88,76707.41,0.0,0.94248,0.00015,1.9047]
[1779162982430,46.88,76707.24,0.0,0.94243,0.00015,1.90605]
[1779162984444,46.89,76701.74,0.0,0.94159,0.00015,1.92757]
[1779162989479,46.89,76701.6,0.0,0.94155,0.00015,1.92874]
[1779162991493,46.89,76701.65,0.0,0.94192,0.00015,1.91516]
[1779162996671,46.9,76699.93,0.0,0.94164,0.00015,1.92242]
[1779163002570,46.91,76697.82,0.0,0.94129,0.00015,1.93129]
[1779163007606,46.91,76698.34,0.0,0.94135,0.00015,1.92981]
[1779163013647,46.92,76698.48,0.0,0.94134,0.00015,1.92993]
[1779163018683,46.92,76698.18,0.0,0.94128,0.00015,1.93163]
[1779163023720,46.92,76700.06,0.0,0.94156,0.00015,1.92437]
[1779163028753,46.92,76699.82,0.0,0.94154,0.00015,1.92479]
[1779163036952,46.93,76702.87,0.0,0.94197,0.00015,1.91393]
[1779163042851,46.94,76702.15,0.0,0.94183,0.00015,1.91737]
[1779163047885,46.94,76701.88,0.0,0.94177,0.00015,1.91892]
[1779163054934,46.95,76701.85,0.0,0.94211,0.00015,1.90614]
[1779163059970,46.95,76704.48,0.0,0.94248,0.00015,1.89666]
[1779163065010,46.96,76704.81,0.0,0.94251,0.00015,1.89603]
[1779163070041,46.97,76706.63,0.0,0.94275,0.00015,1.88965]
[1779163075076,46.97,76708.28,0.0,0.94298,0.00015,1.88396]
[1779163080112,46.98,76708.75,0.0,0.94302,0.00015,1.88279]
[1779163085146,46.99,76707.28,0.0,0.94278,0.00015,1.88904]
[1779163090181,46.99,76707.7,0.0,0.94282,0.00015,1.88798]
[1779163095216,47.0,76708.12,0.0,0.94286,0.00015,1.8869]
[1779163100252,47.0,76708.59,0.0,0.94291,0.00015,1.88563]
[1779163105289,47.01,76709.19,0.0,0.94298,0.00015,1.88385]
[1779163110322,47.01,76709.87,0.0,0.94306,0.00015,1.88175]
[1779163112336,47.01,76708.27,0.0,0.94319,0.00015,1.87451]
[1779163114350,47.02,76703.95,0.0,0.94254,0.00015,1.89123]
[1779163119385,47.02,76699.8,0.0,0.9419,0.00015,1.90759]
[1779163127442,47.03,76697.64,0.0,0.94156,0.00015,1.91647]
[1779163132479,47.03,76694.31,0.0,0.94104,0.00015,1.9297]
[1779163137512,47.03,76692.54,0.0,0.94076,0.00015,1.9369]
[1779163142547,47.03,76688.76,0.0,0.94017,0.00015,1.95193]
[1779163143554,47.04,76682.64,0.0,0.93922,0.00016,1.97598]
[1779163145568,47.04,76681.18,0.0,0.93899,0.00016,1.98173]
[1779163150603,47.03,76683.87,0.0,0.93941,0.00016,1.97109]
[1779163155639,47.03,76687.39,0.0,0.93996,0.00015,1.95725]
[1779163160673,47.04,76692.7,0.0,0.94077,0.00015,1.93662]
[1779163165707,47.04,76693.66,0.0,0.94091,0.00015,1.93304]
[1779163170742,47.04,76693.92,0.0,0.94094,0.00015,1.93218]
[1779163171750,47.04,76693.86,0.0,0.94131,0.00015,1.91871]
[1779163176785,47.04,76694.11,0.0,0.94134,0.00015,1.91796]
[1779163181821,47.04,76694.19,0.0,0.94134,0.00015,1.91788]
[1779163183836,47.04,76699.96,0.0,0.94221,0.00015,1.89577]
[1779163188871,47.05,76701.46,0.0,0.94242,0.00015,1.89044]
[1779163190885,47.05,76707.58,0.0,0.94332,0.00015,1.86728]
[1779163195920,47.06,76705.7,0.0,0.94301,0.00015,1.87519]
[1779163200956,47.07,76702.13,0.0,0.94245,0.00015,1.88957]
[1779163203977,47.07,76696.52,0.0,0.94159,0.00015,1.91156]
[1779163209013,47.08,76694.74,0.0,0.9413,0.00015,1.91896]
[1779163214047,47.08,76691.42,0.0,0.94077,0.00015,1.9324]
[1779163219082,47.09,76691.8,0.0,0.94081,0.00015,1.93147]
[1779163223110,47.09,76686.36,0.0,0.93996,0.00015,1.95307]
[1779163228294,47.09,76683.85,0.0,0.93956,0.00016,1.9633]
[1779163231165,47.1,76678.69,0.0,0.93913,0.00016,1.96983]
[1779163236202,47.1,76679.71,0.0,0.93928,0.00016,1.96601]
[1779163241237,47.1,76680.33,0.0,0.93937,0.00016,1.96377]
[1779163246272,47.1,76679.2,0.0,0.93919,0.00016,1.96834]
[1779163247279,47.1,76670.22,0.0,0.93777,0.00016,2.00383]
[1779163248433,47.1,76665.83,0.0,0.93707,0.00016,2.02127]
[1779163254328,47.1,76664.55,0.0,0.93689,0.00016,2.02594]
[1779163259363,47.09,76662.26,0.0,0.93653,0.00016,2.03469]
[1779163263391,47.09,76650.85,0.0,0.93468,0.00017,2.08034]
[1779163264399,47.09,76646.22,0.0,0.93392,0.00017,2.09903]
[1779163267419,47.08,76663.49,0.0,0.93677,0.00016,2.02871]
[1779163268574,47.08,76670.82,0.0,0.93795,0.00016,1.99942]
[1779163269433,47.08,76670.82,0.0,0.93795,0.00016,1.99939]
[1779163273462,47.08,76665.61,0.0,0.93713,0.00016,2.01996]
[1779163278645,47.08,76704.47,0.0,0.94314,0.00015,1.868]
[1779163279504,47.08,76704.14,0.0,0.94308,0.00015,1.86933]
[1779163280512,47.08,76703.17,0.0,0.94293,0.00015,1.8732]
[1779163285547,47.09,76703.64,0.0,0.94297,0.00015,1.87225]
[1779163290581,47.1,76700.67,0.0,0.94249,0.00015,1.88447]
[1779163291588,47.1,76700.86,0.0,0.94289,0.00015,1.87023]
[1779163293604,47.1,76730.98,0.0,0.94723,0.00014,1.7577]
[1779163294608,47.11,76747.39,0.0,0.94948,0.00014,1.69837]
[1779163295617,47.11,76747.85,0.0,0.94952,0.00014,1.69716]
[1779163297631,47.12,76743.0,0.0,0.94883,0.00014,1.71552]
[1779163302667,47.14,76743.45,0.0,0.94882,0.00014,1.71591]
[1779163307702,47.16,76753.52,0.0,0.9501,0.00013,1.6817]
[1779163310724,47.17,76756.36,0.0,0.95043,0.00013,1.67288]
[1779163314752,47.19,76741.87,0.0,0.94841,0.00014,1.7267]
[1779163315758,47.2,76735.97,0.0,0.94758,0.00014,1.74855]
[1779163316765,47.2,76736.71,0.0,0.94767,0.00014,1.74616]
[1779163320793,47.21,76731.03,0.0,0.94683,0.00014,1.76824]
[1779163325828,47.23,76729.89,0.0,0.94661,0.00014,1.7741]
[1779163330864,47.24,76726.06,0.0,0.94602,0.00014,1.78951]
[1779163335903,47.25,76722.46,0.0,0.94546,0.00014,1.80409]
[1779163339068,47.26,76715.19,0.0,0.94439,0.00015,1.83195]
[1779163341945,47.27,76714.01,0.0,0.94419,0.00015,1.83697]
[1779163346980,47.28,76714.08,0.0,0.94417,0.00015,1.83763]
[1779163351008,47.28,76710.62,0.0,0.94401,0.00015,1.8378]
[1779163356050,47.29,76706.93,0.0,0.94344,0.00015,1.85252]
[1779163357057,47.29,76701.21,0.0,0.94258,0.00015,1.87436]
[1779163361085,47.3,76695.94,0.0,0.94178,0.00015,1.89487]
[1779163367128,47.3,76698.06,0.0,0.94207,0.00015,1.88736]
[1779163372163,47.31,76697.16,0.0,0.94191,0.00015,1.89135]
[1779163376194,47.31,76680.71,0.0,0.93938,0.00016,1.95532]
[1779163377201,47.31,76668.73,0.0,0.93749,0.00016,2.0024]
[1779163379350,47.31,76673.74,0.0,0.93829,0.00016,1.98255]
[1779163381230,47.31,76670.42,0.0,0.93777,0.00016,1.99557]
[1779163382237,47.31,76663.87,0.0,0.93672,0.00016,2.02147]
[1779163385258,47.31,76658.45,0.0,0.93586,0.00016,2.04278]
[1779163387272,47.3,76653.31,0.0,0.93503,0.00016,2.06316]
[1779163392307,47.29,76652.83,0.0,0.93498,0.00016,2.06436]
[1779163397343,47.29,76655.89,0.0,0.93551,0.00016,2.05142]
[1779163402376,47.28,76656.36,0.0,0.93561,0.00016,2.04896]
[1779163407412,47.28,76655.14,0.0,0.93543,0.00016,2.0533]
[1779163411440,47.26,76654.84,0.0,0.93584,0.00016,2.03885]
[1779163412448,47.26,76661.82,0.0,0.937,0.00016,2.01036]
[1779163413454,47.25,76664.72,0.0,0.93749,0.00016,1.99825]
[1779163416477,47.23,76668.89,0.0,0.93822,0.00016,1.97997]
[1779163421512,47.21,76672.37,0.0,0.93888,0.00016,1.96354]
[1779163426547,47.18,76678.39,0.0,0.93993,0.00016,1.93741]
[1779163428561,47.17,76685.93,0.0,0.94113,0.00015,1.90714]
[1779163430577,47.17,76690.15,0.0,0.94179,0.00015,1.89047]
[1779163433597,47.15,76690.42,0.0,0.94188,0.00015,1.88817]
[1779163438632,47.13,76692.58,0.0,0.94228,0.00015,1.87785]
[1779163442660,47.12,76686.94,0.0,0.94149,0.00015,1.89794]
[1779163447695,47.09,76693.46,0.0,0.94256,0.00015,1.87073]
[1779163448704,47.1,76695.04,0.0,0.94279,0.00015,1.86484]
[1779163449854,47.09,76706.89,0.0,0.94456,0.00015,1.81949]
[1779163451748,47.08,76707.57,0.0,0.94469,0.00015,1.81626]
[1779163453755,47.08,76716.72,0.0,0.94603,0.00014,1.78142]
[1779163454762,47.08,76717.66,0.0,0.94618,0.00014,1.77767]
[1779163459797,47.06,76719.28,0.0,0.94646,0.00014,1.77038]
[1779163464832,47.05,76720.05,0.0,0.94662,0.00014,1.76627]
[1779163469867,47.04,76716.21,0.0,0.94612,0.00014,1.77919]
[1779163471882,47.03,76716.53,0.0,0.94656,0.00014,1.76401]
[1779163476919,47.02,76718.14,0.0,0.94683,0.00014,1.75681]
[1779163481953,47.01,76722.68,0.0,0.94752,0.00014,1.7389]
[1779163483968,47.0,76725.25,0.0,0.94789,0.00014,1.72907]
[1779163489007,46.99,76729.57,0.0,0.94854,0.00014,1.71214]
[1779163494038,46.98,76731.81,0.0,0.94888,0.00014,1.70313]
[1779163500209,46.97,76734.76,0.0,0.94932,0.00014,1.69147]
[1779163505129,46.96,76726.25,0.0,0.94818,0.00014,1.72157]
[1779163506137,46.96,76719.65,0.0,0.94726,0.00014,1.74556]
[1779163513186,46.94,76718.07,0.0,0.9471,0.00014,1.74972]
[1779163518222,46.93,76718.35,0.0,0.94719,0.00014,1.74754]
[1779163522251,46.93,76724.09,0.0,0.94798,0.00014,1.72668]
[1779163527287,46.94,76727.7,0.0,0.94846,0.00014,1.71417]
[1779163532321,46.93,76732.36,0.0,0.9495,0.00014,1.6831]
[1779163537356,46.92,76736.5,0.0,0.95009,0.00014,1.66746]
[1779163542391,46.92,76737.5,0.0,0.95025,0.00014,1.66319]
[1779163547426,46.91,76743.61,0.0,0.9511,0.00013,1.64074]
[1779163550559,46.91,76752.47,0.0,0.95228,0.00013,1.60916]
[1779163552461,46.9,76754.41,0.0,0.95253,0.00013,1.60226]
[1779163555482,46.9,76760.27,0.0,0.9533,0.00013,1.58175]
[1779163560631,46.9,76760.88,0.0,0.95338,0.00013,1.5796]
[1779163563538,46.9,76754.91,0.0,0.95261,0.00013,1.60033]
[1779163566559,46.9,76744.43,0.0,0.95123,0.00013,1.63709]
[1779163567570,46.9,76737.14,0.0,0.95026,0.00014,1.66299]
[1779163572601,46.89,76734.79,0.0,0.94996,0.00014,1.6708]
[1779163577638,46.89,76735.05,0.0,0.95002,0.00014,1.66924]
[1779163582673,46.88,76732.98,0.0,0.94977,0.00014,1.67606]
[1779163587708,46.87,76733.81,0.0,0.9499,0.00014,1.67241]
[1779163592742,46.87,76733.93,0.0,0.95031,0.00014,1.65814]
[1779163596771,46.86,76728.28,0.0,0.94955,0.00014,1.67799]
[1779163599791,46.86,76724.86,0.0,0.9491,0.00014,1.68993]
[1779163604827,46.85,76720.0,0.0,0.94845,0.00014,1.70685]
[1779163609862,46.84,76713.65,0.0,0.9476,0.00014,1.72927]
[1779163612882,46.83,76706.83,0.0,0.94665,0.00014,1.75388]
[1779163617918,46.82,76707.19,0.0,0.94674,0.00014,1.75135]
[1779163622955,46.84,76708.26,0.0,0.94684,0.00014,1.74898]
[1779163627989,46.83,76706.65,0.0,0.94663,0.00014,1.75439]
[1779163633024,46.82,76696.06,0.0,0.94513,0.00015,1.79291]
[1779163634032,46.82,76695.24,0.0,0.945,0.00015,1.79627]
[1779163639066,46.81,76700.85,0.0,0.94586,0.00015,1.77432]
[1779163643100,46.8,76707.75,0.0,0.94689,0.00014,1.74762]
[1779163646122,46.8,76712.52,0.0,0.94759,0.00014,1.72937]
[1779163648136,46.79,76706.27,0.0,0.94671,0.00014,1.75215]
[1779163653172,46.8,76707.77,0.0,0.94728,0.00014,1.73371]
[1779163659213,46.83,76707.07,0.0,0.94708,0.00014,1.73885]
[1779163663241,46.84,76712.48,0.0,0.94779,0.00014,1.72035]
[1779163667269,46.9,76719.49,0.0,0.94858,0.00014,1.69989]
[1779163671407,47.03,76724.76,0.0,0.94884,0.00014,1.69326]
[1779163676332,47.05,76734.74,0.0,0.95013,0.00014,1.65933]
[1779163680360,47.04,76743.18,0.0,0.95127,0.00013,1.62901]
[1779163681477,47.04,76752.15,0.0,0.95246,0.00013,1.59745]
[1779163683381,47.04,76763.33,0.0,0.9539,0.00013,1.55874]
[1779163685396,47.05,76778.28,0.0,0.95576,0.00012,1.50804]
[1779163687409,47.05,76781.1,0.0,0.9561,0.00012,1.49884]
[1779163691548,47.05,76775.94,0.0,0.95545,0.00012,1.5167]
[1779163697479,47.06,76775.58,0.0,0.95538,0.00012,1.51856]
[1779163702514,47.07,76775.91,0.0,0.9554,0.00012,1.51796]
[1779163708556,47.07,76778.52,0.0,0.95571,0.00012,1.5094]
[1779163711689,47.06,76778.74,0.0,0.95611,0.00012,1.49518]
[1779163717619,47.04,76780.67,0.0,0.95641,0.00012,1.48717]
[1779163722654,47.03,76782.82,0.0,0.95671,0.00012,1.47878]
[1779163727689,47.02,76783.01,0.0,0.95678,0.00012,1.47691]
[1779163732725,47.0,76784.07,0.0,0.95695,0.00012,1.47217]
[1779163737759,46.99,76783.75,0.0,0.95696,0.00012,1.47202]
[1779163742796,46.98,76784.7,0.0,0.95712,0.00012,1.46767]
[1779163744818,46.97,76790.27,0.0,0.9578,0.00012,1.44881]
[1779163745930,46.97,76782.6,0.0,0.95689,0.00012,1.47396]
[1779163747830,46.97,76779.7,0.0,0.95655,0.00012,1.48317]
[1779163750851,46.96,76774.41,0.0,0.95593,0.00012,1.50009]
[1779163755885,46.94,76775.42,0.0,0.95611,0.00012,1.49524]
[1779163760921,46.92,76775.57,0.0,0.95618,0.00012,1.49329]
[1779163766069,46.91,76773.03,0.0,0.95592,0.00012,1.50033]
[1779163771998,46.89,76781.2,0.0,0.95733,0.00012,1.45866]
[1779163773005,46.89,76786.22,0.0,0.95794,0.00012,1.44183]
[1779163778040,46.87,76785.34,0.0,0.95787,0.00012,1.44368]
[1779163783075,46.86,76784.62,0.0,0.95782,0.00012,1.44501]
[1779163786214,46.86,76793.27,0.0,0.95887,0.00012,1.41606]
[1779163787103,46.85,76793.27,0.0,0.95887,0.00012,1.41588]
[1779163792138,46.85,76793.59,0.0,0.95894,0.00012,1.41405]
[1779163797173,46.84,76791.33,0.0,0.9587,0.00012,1.42063]
[1779163802209,46.83,76793.06,0.0,0.95893,0.00012,1.4142]
[1779163807243,46.82,76791.59,0.0,0.95879,0.00012,1.41823]
[1779163812281,46.81,76788.66,0.0,0.95847,0.00012,1.42701]
[1779163817314,46.8,76791.93,0.0,0.95888,0.00012,1.41554]
[1779163822349,46.79,76793.51,0.0,0.95909,0.00012,1.40972]
[1779163827384,46.79,76795.14,0.0,0.95931,0.00012,1.40383]
[1779163831412,46.78,76795.6,0.0,0.9597,0.00012,1.38964]
[1779163836565,46.78,76792.35,0.0,0.95935,0.00012,1.39946]
[1779163842490,46.77,76794.56,0.0,0.95963,0.00012,1.39165]
[1779163845629,46.77,76800.25,0.0,0.9603,0.00011,1.37309]
[1779163847643,46.76,76807.74,0.0,0.96115,0.00011,1.34916]
[1779163849544,46.76,76812.04,0.0,0.96163,0.00011,1.33556]
[1779163854581,46.76,76806.07,0.0,0.96097,0.00011,1.35418]
[1779163859617,46.76,76812.79,0.0,0.96173,0.00011,1.33287]
[1779163860621,46.76,76821.89,0.0,0.96273,0.00011,1.30458]
[1779163861629,46.76,76820.99,0.0,0.96263,0.00011,1.30742]
[1779163864650,46.76,76815.85,0.0,0.96206,0.00011,1.3234]
[1779163869686,46.77,76817.19,0.0,0.96218,0.00011,1.31995]
[1779163874724,46.79,76820.79,0.0,0.96251,0.00011,1.31064]
[1779163877853,46.8,76828.6,0.0,0.96332,0.00011,1.28778]
[1779163883785,46.83,76830.47,0.0,0.96343,0.00011,1.28442]
[1779163886806,46.84,76844.7,0.0,0.96488,0.0001,1.24277]
[1779163887926,46.85,76854.36,0.0,0.96585,0.0001,1.2147]
[1779163888825,46.85,76854.99,0.0,0.9659,0.0001,1.21334]
[1779163889833,46.86,76870.15,0.0,0.96738,0.0001,1.17003]
[1779163891847,46.87,76870.31,0.0,0.96765,0.0001,1.1594]
[1779163892854,46.88,76875.7,0.0,0.96815,0.0001,1.14467]
[1779163897996,46.91,76879.78,0.0,0.96846,9e-05,1.13572]
[1779163903930,46.94,76881.63,0.0,0.96853,9e-05,1.13355]
[1779163908965,46.97,76880.73,0.0,0.96836,9e-05,1.13855]
[1779163914001,47.0,76880.79,0.0,0.96828,9e-05,1.14088]
[1779163918137,47.03,76870.79,0.0,0.96726,0.0001,1.17112]
[1779163919042,47.03,76870.79,0.0,0.96724,0.0001,1.17163]
[1779163922063,47.11,76859.33,0.0,0.9659,0.0001,1.21068]
[1779163923073,47.11,76856.9,0.0,0.96564,0.0001,1.21826]
[1779163928207,47.14,76849.35,0.0,0.96479,0.0001,1.2429]
[1779163932135,47.16,76841.43,0.0,0.96392,0.0001,1.26793]
[1779163933142,47.17,76838.88,0.0,0.96362,0.00011,1.27648]
[1779163938277,47.19,76846.01,0.0,0.96429,0.0001,1.25712]
[1779163940189,47.2,76845.59,0.0,0.96422,0.0001,1.25923]
[1779163942203,47.21,76839.24,0.0,0.96353,0.00011,1.27913]
[1779163947238,47.23,76841.7,0.0,0.96372,0.00011,1.27371]
[1779163951268,47.25,76840.79,0.0,0.96388,0.00011,1.26628]
[1779163956301,47.27,76843.97,0.0,0.96414,0.0001,1.25885]
[1779163961336,47.3,76842.88,0.0,0.96395,0.0001,1.26417]
[1779163966371,47.32,76838.92,0.0,0.96347,0.00011,1.27803]
[1779163971406,47.34,76837.9,0.0,0.96329,0.00011,1.28302]
[1779163976441,47.37,76836.85,0.0,0.96311,0.00011,1.28809]
[1779163981476,47.39,76837.8,0.0,0.96315,0.00011,1.28711]
[1779163986513,47.41,76833.17,0.0,0.96259,0.00011,1.30303]
[1779163991548,47.43,76831.45,0.0,0.96234,0.00011,1.31]
[1779163996581,47.45,76832.07,0.0,0.96235,0.00011,1.30976]
[1779164001616,47.47,76835.18,0.0,0.96263,0.00011,1.30192]
[1779164006653,47.49,76836.65,0.0,0.96273,0.00011,1.2991]
[1779164011687,47.5,76837.76,0.0,0.96311,0.00011,1.28547]
[1779164016726,47.52,76841.07,0.0,0.9634,0.00011,1.27719]
[1779164021757,47.54,76842.42,0.0,0.96348,0.00011,1.27489]
[1779164026795,47.56,76842.73,0.0,0.96345,0.00011,1.2757]
[1779164031826,47.58,76843.5,0.0,0.96347,0.00011,1.2751]
[1779164036862,47.61,76845.87,0.0,0.96366,0.00011,1.26975]
[1779164041897,47.63,76845.87,0.0,0.9636,0.00011,1.27149]
[1779164046932,47.65,76842.82,0.0,0.96321,0.00011,1.28266]
[1779164051969,47.67,76842.39,0.0,0.96311,0.00011,1.28556]
[1779164057003,47.69,76844.44,0.0,0.96327,0.00011,1.28101]
[1779164062044,47.7,76837.58,0.0,0.96248,0.00011,1.30326]
[1779164067078,47.71,76833.36,0.0,0.96201,0.00011,1.3165]
[1779164071107,47.72,76833.86,0.0,0.96236,0.00011,1.30371]
[1779164076142,47.73,76832.39,0.0,0.96215,0.00011,1.30962]
[1779164081177,47.75,76831.55,0.0,0.96201,0.00011,1.31364]
[1779164086212,47.77,76826.84,0.0,0.96144,0.00011,1.32956]
[1779164091247,47.79,76825.44,0.0,0.96123,0.00011,1.33528]
[1779164096282,47.8,76825.63,0.0,0.9612,0.00011,1.33611]
[1779164102325,47.82,76823.61,0.0,0.96092,0.00011,1.34404]
[1779164104339,47.83,76816.1,0.0,0.96006,0.00011,1.36799]
[1779164105346,47.83,76812.28,0.0,0.95961,0.00011,1.38024]
[1779164110382,47.84,76809.71,0.0,0.95928,0.00011,1.38948]
[1779164115415,47.86,76800.42,0.0,0.95816,0.00012,1.42021]
[1779164117430,47.86,76799.29,0.0,0.95801,0.00012,1.42422]
[1779164122465,47.87,76797.99,0.0,0.95783,0.00012,1.42934]
[1779164127501,47.88,76796.1,0.0,0.95757,0.00012,1.43642]
[1779164131530,47.89,76795.18,0.0,0.95777,0.00012,1.42756]
[1779164137573,47.9,76793.14,0.0,0.95748,0.00012,1.43543]
[1779164139584,47.91,76800.31,0.0,0.95831,0.00012,1.41278]
[1779164144624,47.92,76800.6,0.0,0.9583,0.00012,1.41308]
[1779164149657,47.94,76798.61,0.0,0.95803,0.00012,1.42068]
[1779164154814,47.95,76799.53,0.0,0.95809,0.00012,1.41893]
[1779164161744,47.97,76801.79,0.0,0.95829,0.00012,1.41336]
[1779164163756,47.98,76795.72,0.0,0.95756,0.00012,1.43332]
[1779164166777,47.98,76790.64,0.0,0.95693,0.00012,1.45038]
[1779164171813,47.99,76789.75,0.0,0.95679,0.00012,1.45422]
[1779164176847,48.0,76788.6,0.0,0.95662,0.00012,1.45893]
[1779164181883,48.01,76787.04,0.0,0.95639,0.00012,1.46496]
[1779164183896,48.02,76780.05,0.0,0.95552,0.00012,1.48833]
[1779164185023,48.02,76778.16,0.0,0.95528,0.00012,1.49474]
[1779164190948,48.03,76779.86,0.0,0.95546,0.00012,1.48993]
[1779164193966,48.03,76778.42,0.0,0.95563,0.00012,1.48217]
[1779164198115,48.04,76783.82,0.0,0.95627,0.00012,1.46504]
[1779164204046,48.05,76784.9,0.0,0.95637,0.00012,1.46217]
[1779164209191,48.06,76789.01,0.0,0.95684,0.00012,1.44957]
[1779164215123,48.07,76790.32,0.0,0.95697,0.00012,1.44613]
[1779164219262,48.07,76796.42,0.0,0.95768,0.00012,1.42701]
[1779164225194,48.08,76796.82,0.0,0.95769,0.00012,1.42668]
[1779164230230,48.09,76797.35,0.0,0.95772,0.00012,1.42577]
[1779164235264,48.1,76799.97,0.0,0.958,0.00012,1.41817]
[1779164240299,48.11,76797.92,0.0,0.95773,0.00012,1.42554]
[1779164245334,48.12,76800.01,0.0,0.95795,0.00012,1.41966]
[1779164249472,48.13,76805.97,0.0,0.95862,0.00012,1.40142]
[1779164251376,48.13,76806.53,0.0,0.95901,0.00012,1.38752]
[1779164256412,48.15,76810.08,0.0,0.95938,0.00011,1.37748]
[1779164261446,48.16,76811.34,0.0,0.95948,0.00011,1.37474]
[1779164266480,48.18,76810.8,0.0,0.95937,0.00011,1.37765]
[1779164268495,48.18,76805.79,0.0,0.95878,0.00012,1.39393]
[1779164270508,48.19,76798.02,0.0,0.95785,0.00012,1.41907]
[1779164275544,48.2,76794.91,0.0,0.95745,0.00012,1.42994]
[1779164280579,48.21,76795.94,0.0,0.95754,0.00012,1.42746]
[1779164285613,48.21,76796.06,0.0,0.95752,0.00012,1.42793]
[1779164287628,48.22,76786.0,0.0,0.9563,0.00012,1.46084]
[1779164290649,48.22,76785.14,0.0,0.95618,0.00012,1.46398]
[1779164294789,48.23,76779.66,0.0,0.9555,0.00012,1.48238]
[1779164296692,48.23,76775.45,0.0,0.95497,0.00012,1.49646]
[1779164298706,48.23,76774.04,0.0,0.95479,0.00013,1.50121]
[1779164303750,48.23,76772.7,0.0,0.95462,0.00013,1.50582]
[1779164306768,48.23,76765.5,0.0,0.95371,0.00013,1.52992]
[1779164311810,48.23,76757.77,0.0,0.95309,0.00013,1.54266]
[1779164312812,48.23,76752.32,0.0,0.95238,0.00013,1.56113]
[1779164313820,48.23,76748.17,0.0,0.95184,0.00013,1.57524]
[1779164317848,48.23,76746.39,0.0,0.95162,0.00013,1.58101]
[1779164322883,48.22,76750.45,0.0,0.95217,0.00013,1.56664]
[1779164325022,48.22,76752.91,0.0,0.95249,0.00013,1.55813]
[1779164330940,48.22,76752.66,0.0,0.95247,0.00013,1.55871]
[1779164335974,48.21,76753.07,0.0,0.95254,0.00013,1.55708]
[1779164342016,48.21,76752.37,0.0,0.95245,0.00013,1.55917]
[1779164345162,48.21,76729.4,0.0,0.94938,0.00014,1.63859]
[1779164346048,48.21,76729.4,0.0,0.94937,0.00014,1.63904]
[1779164347054,48.22,76727.7,0.0,0.94912,0.00014,1.64544]
[1779164352090,48.22,76727.95,0.0,0.94916,0.00014,1.64441]
[1779164357124,48.22,76727.04,0.0,0.94902,0.00014,1.64801]
[1779164362162,48.24,76728.55,0.0,0.94915,0.00014,1.64458]
[1779164367196,48.26,76729.63,0.0,0.94923,0.00014,1.64265]
[1779164372232,48.27,76731.14,0.0,0.94981,0.00014,1.62404]
[1779164375376,48.26,76726.14,0.0,0.94914,0.00014,1.64119]
[1779164377267,48.26,76726.26,0.0,0.94916,0.00014,1.64047]
[1779164383309,48.25,76727.36,0.0,0.94935,0.00014,1.6357]
[1779164389351,48.24,76727.85,0.0,0.94945,0.00014,1.6331]
[1779164394388,48.23,76728.44,0.0,0.94956,0.00014,1.63031]
[1779164399421,48.22,76730.11,0.0,0.94982,0.00014,1.62377]
[1779164401436,48.22,76724.93,0.0,0.94912,0.00014,1.64172]
[1779164406473,48.21,76727.53,0.0,0.94951,0.00014,1.63168]
[1779164411506,48.2,76728.02,0.0,0.9496,0.00014,1.62926]
[1779164416542,48.19,76726.58,0.0,0.94943,0.00014,1.6336]
[1779164421575,48.18,76726.38,0.0,0.94944,0.00014,1.6335]
[1779164426612,48.2,76728.59,0.0,0.94969,0.00014,1.6271]
[1779164429633,48.21,76734.09,0.0,0.95039,0.00014,1.60903]
[1779164430639,48.22,76746.56,0.0,0.95204,0.00013,1.56636]
[1779164431645,48.22,76748.0,0.0,0.95259,0.00013,1.54857]
[1779164435798,48.24,76753.23,0.0,0.95321,0.00013,1.53234]
[1779164441718,48.24,76750.06,0.0,0.9528,0.00013,1.54314]
[1779164446751,48.24,76748.27,0.0,0.95256,0.00013,1.54929]
[1779164451786,48.24,76750.66,0.0,0.95287,0.00013,1.54129]
[1779164454807,48.24,76758.28,0.0,0.95385,0.00013,1.51569]
[1779164459842,48.25,76758.71,0.0,0.95389,0.00013,1.5146]
[1779164464877,48.25,76757.83,0.0,0.95376,0.00013,1.51791]
[1779164469913,48.26,76756.85,0.0,0.95362,0.00013,1.52155]
[1779164471925,48.26,76750.85,0.0,0.95284,0.00013,1.54194]
[1779164473941,48.26,76748.71,0.0,0.95256,0.00013,1.54928]
[1779164479982,48.26,76745.55,0.0,0.95214,0.00013,1.5602]
[1779164485019,48.26,76738.63,0.0,0.95122,0.00013,1.58402]
[1779164487032,48.26,76735.08,0.0,0.95074,0.00013,1.59625]
[1779164491063,48.26,76742.38,0.0,0.9521,0.00013,1.55751]
[1779164496223,48.26,76739.07,0.0,0.95166,0.00013,1.56893]
[1779164503146,48.35,76738.17,0.0,0.95124,0.00013,1.57974]
[1779164508179,48.37,76736.32,0.0,0.9509,0.00013,1.58865]
[1779164510194,48.38,76731.59,0.0,0.95022,0.00014,1.60601]
[1779164515228,48.4,76731.71,0.0,0.95019,0.00014,1.60681]
[1779164520263,48.39,76728.71,0.0,0.9498,0.00014,1.61689]
[1779164522278,48.4,76717.31,0.0,0.9482,0.00014,1.65734]
[1779164524291,48.41,76714.85,0.0,0.94783,0.00014,1.6668]
[1779164529326,48.43,76715.93,0.0,0.94791,0.00014,1.66472]
[1779164534361,48.44,76714.61,0.0,0.94766,0.00014,1.67113]
[1779164539395,48.46,76713.36,0.0,0.94742,0.00014,1.67723]
[1779164544431,48.48,76714.11,0.0,0.94746,0.00014,1.67615]
[1779164549466,48.5,76715.22,0.0,0.94755,0.00014,1.67375]
[1779164551480,48.5,76715.75,0.0,0.948,0.00014,1.65862]
[1779164556677,48.52,76716.83,0.0,0.9481,0.00014,1.65622]
[1779164563564,48.54,76717.27,0.0,0.94808,0.00014,1.65664]
[1779164568609,48.56,76718.2,0.0,0.94815,0.00014,1.65499]
[1779164569612,48.56,76712.13,0.0,0.94728,0.00014,1.67688]
[1779164570617,48.57,76697.4,0.0,0.94514,0.00015,1.73019]
[1779164571624,48.57,76691.8,0.0,0.9443,0.00015,1.75084]
[1779164572631,48.57,76691.74,0.0,0.94429,0.00015,1.75124]
[1779164576817,48.58,76685.17,0.0,0.94327,0.00015,1.77632]
[1779164580688,48.59,76679.42,0.0,0.94237,0.00015,1.79824]
[1779164581695,48.59,76679.36,0.0,0.94235,0.00015,1.79858]
[1779164586888,48.6,76671.68,0.0,0.94115,0.00015,1.82783]
[1779164587738,48.6,76671.68,0.0,0.94115,0.00015,1.82789]
[1779164588745,48.6,76678.18,0.0,0.94215,0.00015,1.80365]
[1779164589752,48.6,76680.27,0.0,0.94246,0.00015,1.79598]
[1779164593780,48.6,76675.01,0.0,0.94164,0.00015,1.81592]
[1779164598815,48.61,76675.16,0.0,0.94165,0.00015,1.81571]
[1779164603850,48.61,76673.65,0.0,0.94141,0.00015,1.82166]
[1779164608886,48.61,76674.01,0.0,0.94145,0.00015,1.82054]
[1779164613920,48.62,76674.86,0.0,0.94199,0.00015,1.80321]
[1779164617097,48.62,76667.58,0.0,0.94086,0.00016,1.83066]
[1779164618954,48.62,76665.72,0.0,0.94056,0.00016,1.83774]
[1779164623990,48.62,76663.67,0.0,0.94024,0.00016,1.84556]
[1779164628017,48.62,76657.08,0.0,0.93919,0.00016,1.87061]
[1779164630036,48.62,76651.76,0.0,0.93834,0.00016,1.89091]
[1779164632046,48.62,76641.47,0.0,0.93667,0.00016,1.9305]
[1779164633053,48.62,76642.29,0.0,0.93681,0.00016,1.92723]
[1779164638088,48.61,76647.68,0.0,0.93771,0.00016,1.90602]
[1779164643124,48.61,76645.62,0.0,0.93738,0.00016,1.91377]
[1779164648160,48.61,76652.76,0.0,0.93854,0.00016,1.88624]
[1779164650174,48.61,76656.38,0.0,0.93912,0.00016,1.87246]
[1779164653196,48.61,76650.77,0.0,0.93821,0.00016,1.89402]
[1779164655209,48.61,76649.11,0.0,0.93794,0.00016,1.90039]
[1779164660244,48.61,76652.07,0.0,0.93842,0.00016,1.88899]
[1779164663264,48.61,76657.62,0.0,0.93931,0.00016,1.86783]
[1779164668299,48.61,76658.63,0.0,0.93946,0.00016,1.86412]
[1779164671321,48.61,76659.57,0.0,0.94004,0.00016,1.846]
[1779164676361,48.62,76660.98,0.0,0.94025,0.00016,1.84088]
[1779164681395,48.62,76661.57,0.0,0.94034,0.00016,1.83889]
[1779164686429,48.62,76661.69,0.0,0.94034,0.00016,1.83868]
[1779164691464,48.62,76660.94,0.0,0.94022,0.00016,1.84175]
[1779164696500,48.63,76658.59,0.0,0.93984,0.00016,1.85079]
[1779164699520,48.63,76665.81,0.0,0.94097,0.00016,1.82364]
[1779164701534,48.63,76670.09,0.0,0.94163,0.00015,1.80775]
[1779164707741,48.63,76659.99,0.0,0.94003,0.00016,1.84623]
[1779164709590,48.64,76658.7,0.0,0.93982,0.00016,1.85123]
[1779164713621,48.64,76669.0,0.0,0.94143,0.00015,1.81255]
[1779164714625,48.64,76669.53,0.0,0.94151,0.00015,1.81065]
[1779164719660,48.64,76666.0,0.0,0.94094,0.00016,1.82426]
[1779164726710,48.65,76662.32,0.0,0.94035,0.00016,1.83848]
[1779164732752,48.65,76662.57,0.0,0.94081,0.00016,1.82322]
[1779164737952,48.65,76658.57,0.0,0.94017,0.00016,1.83856]
[1779164743833,48.63,76662.05,0.0,0.94079,0.00016,1.82367]
[1779164748865,48.61,76664.28,0.0,0.94123,0.00016,1.81301]
[1779164753902,48.58,76663.06,0.0,0.94113,0.00016,1.81536]
[1779164758936,48.56,76663.21,0.0,0.94125,0.00016,1.81258]
[1779164763970,48.53,76661.92,0.0,0.94114,0.00016,1.81523]
[1779164769005,48.51,76662.2,0.0,0.94127,0.00016,1.81197]
[1779164774040,48.49,76663.66,0.0,0.94159,0.00016,1.80434]
[1779164779075,48.46,76661.47,0.0,0.94134,0.00016,1.81045]
[1779164784110,48.44,76659.68,0.0,0.94115,0.00016,1.81501]
[1779164789145,48.41,76659.79,0.0,0.94125,0.00016,1.81242]
[1779164791158,48.42,76652.28,0.0,0.94049,0.00016,1.82632]
[1779164793173,48.42,76648.95,0.0,0.93996,0.00016,1.83904]
[1779164798208,48.42,76649.05,0.0,0.93997,0.00016,1.83882]
[1779164803243,48.42,76648.45,0.0,0.93987,0.00016,1.84124]
[1779164808277,48.42,76648.37,0.0,0.93985,0.00016,1.84162]
[1779164813313,48.42,76646.99,0.0,0.93963,0.00016,1.84698]
[1779164815327,48.42,76640.89,0.0,0.93864,0.00016,1.87036]
[1779164816334,48.42,76638.9,0.0,0.93832,0.00016,1.87799]
[1779164821369,48.42,76639.57,0.0,0.93843,0.00016,1.87532]
[1779164826404,48.42,76636.78,0.0,0.93798,0.00016,1.88597]
[1779164831439,48.42,76637.53,0.0,0.93811,0.00016,1.88294]
[1779164836474,48.42,76639.94,0.0,0.93851,0.00016,1.87357]
[1779164840502,48.42,76645.13,0.0,0.93934,0.00016,1.85369]
[1779164845536,48.42,76646.6,0.0,0.93957,0.00016,1.84822]
[1779164850572,48.42,76647.56,0.0,0.93972,0.00016,1.84477]
[1779164851582,48.42,76646.67,0.0,0.94001,0.00016,1.83349]
[1779164856616,48.42,76646.01,0.0,0.93989,0.00016,1.83623]
[1779164861655,48.43,76649.08,0.0,0.94037,0.00016,1.82487]
[1779164866698,48.43,76653.41,0.0,0.94104,0.00016,1.80887]
[1779164871732,48.41,76654.94,0.0,0.94135,0.00016,1.80141]
[1779164876767,48.39,76654.66,0.0,0.94139,0.00016,1.80039]
[1779164881804,48.37,76656.17,0.0,0.94171,0.00016,1.79269]
[1779164886837,48.35,76652.8,0.0,0.94127,0.00016,1.80336]
[1779164891872,48.32,76653.25,0.0,0.94143,0.00016,1.79961]
[1779164896907,48.3,76650.25,0.0,0.94104,0.00016,1.80889]
[1779164901942,48.28,76650.77,0.0,0.94121,0.00016,1.80482]
[1779164906979,48.26,76652.26,0.0,0.94153,0.00016,1.79713]
[1779164911007,48.23,76653.19,0.0,0.94219,0.00016,1.77702]
[1779164916200,48.21,76655.5,0.0,0.94262,0.00016,1.76646]
[1779164920075,48.2,76659.42,0.0,0.94329,0.00015,1.75041]
[1779164925108,48.18,76662.61,0.0,0.94385,0.00015,1.7369]
[1779164926271,48.17,76668.4,0.0,0.94474,0.00015,1.71521]
[1779164928130,48.17,76668.35,0.0,0.94476,0.00015,1.71481]
[1779164933166,48.15,76669.17,0.0,0.94494,0.00015,1.71037]
[1779164938201,48.14,76671.9,0.0,0.9454,0.00015,1.69898]
[1779164943236,48.12,76663.92,0.0,0.94425,0.00015,1.72698]
[1779164944243,48.12,76658.41,0.0,0.94342,0.00015,1.74711]
[1779164946411,48.11,76659.22,0.0,0.94358,0.00015,1.74342]
[1779164953306,48.08,76660.61,0.0,0.94389,0.00015,1.7359]
[1779164958341,48.07,76658.8,0.0,0.94368,0.00015,1.74094]
[1779164963375,48.05,76659.91,0.0,0.94392,0.00015,1.73508]
[1779164968413,48.03,76661.41,0.0,0.94422,0.00015,1.7278]
[1779164972439,48.01,76666.84,0.0,0.94551,0.00015,1.69212]
[1779164977474,47.77,76669.65,0.0,0.94681,0.00015,1.66017]
[1779164982509,47.76,76670.66,0.0,0.94701,0.00015,1.65534]
[1779164989558,47.74,76670.74,0.0,0.94708,0.00015,1.65349]
[1779164994593,47.73,76674.53,0.0,0.94768,0.00015,1.63869]
[1779164999634,47.72,76674.61,0.0,0.94773,0.00015,1.63742]
[1779165004664,47.71,76678.63,0.0,0.94835,0.00014,1.62203]
[1779165009698,47.7,76680.69,0.0,0.94868,0.00014,1.6139]
[1779165014732,47.69,76675.43,0.0,0.94795,0.00015,1.63204]
[1779165019768,47.68,76677.76,0.0,0.94832,0.00014,1.62282]
[1779165024803,47.68,76679.76,0.0,0.94864,0.00014,1.6149]
[1779165026982,47.67,76693.36,0.0,0.95058,0.00014,1.56634]
[1779165027824,47.67,76693.36,0.0,0.95059,0.00014,1.56626]
[1779165031852,47.67,76693.69,0.0,0.95104,0.00014,1.55105]
[1779165037051,47.67,76690.25,0.0,0.95057,0.00014,1.56291]
[1779165042929,47.66,76693.12,0.0,0.95098,0.00014,1.55258]
[1779165045956,47.66,76697.87,0.0,0.95164,0.00014,1.53596]
[1779165048991,47.66,76705.85,0.0,0.95273,0.00014,1.50839]
[1779165049980,47.66,76707.2,0.0,0.95291,0.00013,1.50379]
[1779165055016,47.67,76708.01,0.0,0.95301,0.00013,1.5013]
[1779165060051,47.67,76711.14,0.0,0.95341,0.00013,1.49095]
[1779165065085,47.68,76711.62,0.0,0.95346,0.00013,1.48974]
[1779165070120,47.68,76710.8,0.0,0.95333,0.00013,1.49297]
[1779165075318,47.69,76709.11,0.0,0.95309,0.00013,1.49927]
[1779165081197,47.69,76705.14,0.0,0.95253,0.00014,1.51335]
[1779165086232,47.7,76707.03,0.0,0.95277,0.00014,1.5072]
[1779165091267,47.7,76708.15,0.0,0.9533,0.00013,1.49014]
[1779165096302,47.71,76709.29,0.0,0.95343,0.00013,1.48678]
[1779165101339,47.71,76710.74,0.0,0.9536,0.00013,1.48242]
[1779165106372,47.72,76711.92,0.0,0.95374,0.00013,1.47899]
[1779165111407,47.73,76711.63,0.0,0.95368,0.00013,1.48054]
[1779165116441,47.73,76711.69,0.0,0.95366,0.00013,1.48091]
[1779165120470,47.74,76718.59,0.0,0.95456,0.00013,1.45807]
[1779165124498,47.75,76723.13,0.0,0.95512,0.00013,1.44347]
[1779165129533,47.76,76720.94,0.0,0.95481,0.00013,1.45163]
[1779165132555,47.76,76726.71,0.0,0.95554,0.00013,1.43287]
[1779165137589,47.77,76727.92,0.0,0.95565,0.00013,1.42983]
[1779165146652,47.79,76727.73,0.0,0.95556,0.00013,1.43225]
[1779165151687,47.8,76727.35,0.0,0.95586,0.00013,1.42113]
[1779165158736,47.82,76728.1,0.0,0.95589,0.00013,1.4202]
[1779165163772,47.89,76728.63,0.0,0.95573,0.00013,1.42447]
[1779165168806,47.91,76728.51,0.0,0.95567,0.00013,1.42598]
[1779165173841,47.92,76723.77,0.0,0.95502,0.00013,1.44283]
[1779165178876,47.93,76718.98,0.0,0.95435,0.00013,1.45988]
[1779165180890,47.93,76716.85,0.0,0.95406,0.00013,1.46739]
[1779165183911,47.94,76711.53,0.0,0.95333,0.00013,1.48587]
[1779165184917,47.94,76708.32,0.0,0.95289,0.00013,1.49692]
[1779165189953,47.95,76709.91,0.0,0.95309,0.00013,1.492]
[1779165192976,47.95,76719.69,0.0,0.95438,0.00013,1.45924]
[1779165193981,47.95,76722.46,0.0,0.95473,0.00013,1.4501]
[1779165199016,47.96,76726.03,0.0,0.95517,0.00013,1.43899]
[1779165203044,47.97,76732.49,0.0,0.95597,0.00013,1.41826]
[1779165204051,47.97,76735.25,0.0,0.95631,0.00013,1.40938]
[1779165209089,47.98,76735.33,0.0,0.95629,0.00013,1.41013]
[1779165212110,47.99,76740.59,0.0,0.9573,0.00012,1.38036]
[1779165214124,48.0,76745.88,0.0,0.95794,0.00012,1.36379]
[1779165219159,48.01,76748.79,0.0,0.95824,0.00012,1.35581]
[1779165224194,48.03,76750.52,0.0,0.9584,0.00012,1.35165]
[1779165229229,48.04,76752.52,0.0,0.95859,0.00012,1.34662]
[1779165234265,48.06,76753.17,0.0,0.95862,0.00012,1.34589]
[1779165236452,48.07,76742.51,0.0,0.95728,0.00012,1.38084]
[1779165238323,48.07,76742.1,0.0,0.95722,0.00012,1.38257]
[1779165243359,48.09,76746.64,0.0,0.95774,0.00012,1.36896]
[1779165246523,48.09,76753.83,0.0,0.9586,0.00012,1.34662]
[1779165252422,48.1,76757.55,0.0,0.95902,0.00012,1.33555]
[1779165257455,48.1,76757.24,0.0,0.95899,0.00012,1.33631]
[1779165262492,48.12,76756.19,0.0,0.95881,0.00012,1.34087]
[1779165268534,48.13,76757.03,0.0,0.95886,0.00012,1.33966]
[1779165271554,48.14,76756.37,0.0,0.95912,0.00012,1.32945]
[1779165276734,48.16,76757.12,0.0,0.95917,0.00012,1.32834]
[1779165282632,48.17,76758.18,0.0,0.95925,0.00012,1.32615]
[1779165285652,48.17,76751.75,0.0,0.95846,0.00012,1.34687]
[1779165290686,48.19,76751.61,0.0,0.9584,0.00012,1.34841]
[1779165295722,48.2,76752.41,0.0,0.95846,0.00012,1.34697]
[1779165300757,48.21,76750.33,0.0,0.95816,0.00012,1.35466]
[1779165305792,48.23,76752.45,0.0,0.95838,0.00012,1.34895]
[1779165310828,48.24,76756.79,0.0,0.95886,0.00012,1.33631]
[1779165315862,48.25,76754.21,0.0,0.95851,0.00012,1.34561]
[1779165320898,48.27,76755.53,0.0,0.95863,0.00012,1.34251]
[1779165324926,48.28,76765.6,0.0,0.9598,0.00012,1.31182]
[1779165325932,48.28,76768.0,0.0,0.96007,0.00012,1.30463]
[1779165329960,48.29,76778.27,0.0,0.96122,0.00011,1.27413]
[1779165330967,48.3,76780.67,0.0,0.96148,0.00011,1.26714]
[1779165331974,48.3,76779.82,0.0,0.96173,0.00011,1.25737]
[1779165337160,48.32,76780.59,0.0,0.96175,0.00011,1.25679]
[1779165343051,48.35,76781.0,0.0,0.96172,0.00011,1.25772]
[1779165348085,48.37,76780.1,0.0,0.96155,0.00011,1.26227]
[1779165352115,48.39,76788.11,0.0,0.9624,0.00011,1.23958]
[1779165353121,48.4,76792.69,0.0,0.96289,0.00011,1.22631]
[1779165355137,48.41,76796.55,0.0,0.96329,0.00011,1.21572]
[1779165360170,48.43,76797.64,0.0,0.96333,0.00011,1.21468]
[1779165364198,48.46,76806.53,0.0,0.96423,0.00011,1.19037]
[1779165365206,48.46,76807.32,0.0,0.96429,0.00011,1.18854]
[1779165373261,48.51,76808.05,0.0,0.96423,0.00011,1.19022]
[1779165378296,48.54,76807.87,0.0,0.96413,0.00011,1.1931]
[1779165382324,48.56,76813.75,0.0,0.96468,0.00011,1.17796]
[1779165387514,48.6,76814.06,0.0,0.96461,0.00011,1.17991]
[1779165393401,48.63,76817.35,0.0,0.96522,0.0001,1.16057]
[1779165398436,48.66,76821.24,0.0,0.96554,0.0001,1.15184]
[1779165403471,48.69,76815.3,0.0,0.96483,0.00011,1.17112]
[1779165408505,48.73,76813.96,0.0,0.96459,0.00011,1.17779]
[1779165413541,48.76,76812.21,0.0,0.96431,0.00011,1.18519]
[1779165418576,48.79,76811.98,0.0,0.9642,0.00011,1.1882]
[1779165423613,48.81,76812.17,0.0,0.96415,0.00011,1.18951]
[1779165430663,48.86,76813.03,0.0,0.96411,0.00011,1.19071]
[1779165435698,48.89,76811.85,0.0,0.9639,0.00011,1.19639]
[1779165443755,48.93,76811.24,0.0,0.96371,0.00011,1.20168]
[1779165445768,48.94,76802.43,0.0,0.96271,0.00011,1.22832]
[1779165447937,48.95,76797.33,0.0,0.96212,0.00011,1.24422]
[1779165450803,48.96,76792.25,0.0,0.96151,0.00011,1.26049]
[1779165455837,48.99,76794.53,0.0,0.96206,0.00011,1.24273]
[1779165460873,49.01,76794.19,0.0,0.96195,0.00011,1.24556]
[1779165465908,49.03,76794.8,0.0,0.96195,0.00011,1.24553]
[1779165470944,49.05,76794.34,0.0,0.96184,0.00011,1.24866]
[1779165475982,49.08,76794.04,0.0,0.96174,0.00011,1.2513]
[1779165481015,49.1,76791.85,0.0,0.96142,0.00011,1.25958]
[1779165483028,49.11,76786.42,0.0,0.96078,0.00011,1.27658]
[1779165485041,49.11,76784.65,0.0,0.96055,0.00012,1.28254]
[1779165490078,49.13,76787.13,0.0,0.96079,0.00011,1.27647]
[1779165493096,49.14,76790.46,0.0,0.96113,0.00011,1.26736]
[1779165498287,49.16,76788.41,0.0,0.96084,0.00011,1.27513]
[1779165504174,49.19,76789.91,0.0,0.96094,0.00011,1.27248]
[1779165509210,49.21,76790.62,0.0,0.96096,0.00011,1.2719]
[1779165511224,49.21,76791.14,0.0,0.96136,0.00011,1.25811]
[1779165516260,49.23,76788.04,0.0,0.96095,0.00011,1.26899]
[1779165521294,49.25,76782.89,0.0,0.9603,0.00012,1.28603]
[1779165526332,49.27,76779.0,0.0,0.9598,0.00012,1.29923]
[1779165531365,49.29,76773.62,0.0,0.95911,0.00012,1.31707]
[1779165535547,49.3,76767.66,0.0,0.95836,0.00012,1.33651]
[1779165540428,49.31,76761.44,0.0,0.95756,0.00012,1.35712]
[1779165545617,49.33,76757.82,0.0,0.95708,0.00012,1.36955]
[1779165551506,49.34,76757.13,0.0,0.95695,0.00012,1.37294]
[1779165552513,49.34,76762.42,0.0,0.95759,0.00012,1.35648]
[1779165554526,49.35,76765.92,0.0,0.958,0.00012,1.34598]
[1779165559561,49.36,76769.4,0.0,0.95837,0.00012,1.33633]
[1779165560569,49.37,76775.94,0.0,0.95914,0.00012,1.31636]
[1779165561575,49.37,76777.17,0.0,0.95927,0.00012,1.31285]
[1779165565757,49.39,76783.28,0.0,0.95994,0.00012,1.29557]
[1779165569631,49.4,76788.62,0.0,0.96052,0.00011,1.28031]
[1779165571644,49.41,76789.58,0.0,0.96098,0.00011,1.26513]
[1779165576685,49.43,76789.01,0.0,0.96083,0.00011,1.26886]
[1779165582722,49.46,76791.5,0.0,0.96104,0.00011,1.26349]
[1779165587760,49.48,76791.41,0.0,0.96096,0.00011,1.26549]
[1779165592795,49.5,76791.24,0.0,0.96088,0.00011,1.26771]
[1779165595973,49.51,76782.07,0.0,0.95978,0.00012,1.29639]
[1779165597827,49.52,76781.07,0.0,0.95964,0.00012,1.30004]
[1779165602862,49.54,76781.61,0.0,0.95965,0.00012,1.29982]
[1779165608914,49.56,76783.01,0.0,0.95975,0.00012,1.29726]
[1779165610928,49.57,76788.82,0.0,0.96041,0.00012,1.27997]
[1779165611938,49.57,76794.4,0.0,0.96103,0.00011,1.26384]
[1779165612940,49.58,76795.14,0.0,0.9611,0.00011,1.26197]
[1779165617973,49.6,76795.39,0.0,0.96106,0.00011,1.26293]
[1779165619987,49.61,76800.62,0.0,0.96163,0.00011,1.24809]
[1779165620995,49.61,76803.27,0.0,0.96191,0.00011,1.24064]
[1779165624020,49.63,76819.04,0.0,0.96359,0.00011,1.19593]
[1779165625028,49.63,76826.45,0.0,0.96436,0.00011,1.17524]
[1779165626034,49.64,76827.55,0.0,0.96446,0.00011,1.17258]
[1779165631069,49.67,76829.39,0.0,0.96492,0.0001,1.15727]
[1779165636104,49.7,76831.57,0.0,0.96506,0.0001,1.15344]
[1779165641139,49.73,76831.78,0.0,0.965,0.0001,1.15512]
[1779165646325,49.76,76832.1,0.0,0.96495,0.0001,1.1565]
[1779165652216,49.79,76831.37,0.0,0.96477,0.0001,1.16127]
[1779165657251,49.82,76833.17,0.0,0.96488,0.0001,1.1585]
[1779165662286,49.85,76834.27,0.0,0.96491,0.0001,1.15769]
[1779165667320,49.88,76836.22,0.0,0.96503,0.0001,1.15451]
[1779165672356,49.91,76836.57,0.0,0.96498,0.0001,1.1558]
[1779165676536,49.94,76844.94,0.0,0.96577,0.0001,1.1344]
[1779165678409,49.95,76844.76,0.0,0.96572,0.0001,1.1358]
[1779165683444,49.98,76846.63,0.0,0.96583,0.0001,1.1329]
[1779165688479,50.01,76849.01,0.0,0.96599,0.0001,1.12861]
[1779165691500,50.03,76849.04,0.0,0.96628,0.0001,1.11765]
[1779165695528,50.05,76842.75,0.0,0.96558,0.0001,1.13667]
[1779165697543,50.06,76838.14,0.0,0.96508,0.0001,1.15033]
[1779165703584,50.1,76834.29,0.0,0.96458,0.0001,1.16371]
[1779165709627,50.13,76834.57,0.0,0.96451,0.0001,1.16552]
[1779165714661,50.16,76833.78,0.0,0.96435,0.0001,1.16986]
[1779165719696,50.19,76833.25,0.0,0.96421,0.00011,1.17345]
[1779165724731,50.22,76832.32,0.0,0.96404,0.00011,1.17815]
[1779165729767,50.24,76832.11,0.0,0.96394,0.00011,1.18078]
[1779165736956,50.29,76829.09,0.0,0.9635,0.00011,1.19249]
[1779165742854,50.32,76829.09,0.0,0.96342,0.00011,1.19479]
[1779165747891,50.34,76828.07,0.0,0.96324,0.00011,1.19959]
[1779165751920,50.36,76827.08,0.0,0.96344,0.00011,1.19118]
[1779165757100,50.38,76825.84,0.0,0.96324,0.00011,1.19654]
[1779165762998,50.41,76826.84,0.0,0.96326,0.00011,1.19591]
[1779165768034,50.44,76826.82,0.0,0.96319,0.00011,1.1978]
[1779165773070,50.46,76827.03,0.0,0.96314,0.00011,1.19902]
[1779165778105,50.49,76825.59,0.0,0.96292,0.00011,1.20491]
[1779165783140,50.51,76825.61,0.0,0.96286,0.00011,1.20661]
[1779165786161,50.52,76830.81,0.0,0.96337,0.00011,1.19291]
[1779165791196,50.55,76830.76,0.0,0.9633,0.00011,1.19491]
[1779165796232,50.57,76830.83,0.0,0.96324,0.00011,1.19657]
[1779165803281,50.61,76830.84,0.0,0.96314,0.00011,1.19914]
[1779165805294,50.62,76825.72,0.0,0.96256,0.00011,1.21443]
[1779165812343,50.65,76824.81,0.0,0.96274,0.00011,1.20657]
[1779165817538,50.67,76825.21,0.0,0.96272,0.00011,1.20717]
[1779165823422,50.7,76826.44,0.0,0.96277,0.00011,1.20576]
[1779165828455,50.72,76825.95,0.0,0.96265,0.00011,1.2089]
[1779165833490,50.75,76826.65,0.0,0.96266,0.00011,1.20865]
[1779165838526,50.77,76826.54,0.0,0.96259,0.00011,1.2107]
[1779165843562,50.79,76826.37,0.0,0.9625,0.00011,1.2129]
[1779165848597,50.81,76826.19,0.0,0.96242,0.00011,1.2151]
[1779165853632,50.84,76825.67,0.0,0.9623,0.00011,1.21825]
[1779165860682,50.87,76826.15,0.0,0.96226,0.00011,1.2192]
[1779165867890,50.9,76828.1,0.0,0.96239,0.00011,1.21593]
[1779165871758,50.91,76827.36,0.0,0.96263,0.00011,1.20649]
[1779165877961,50.95,76824.97,0.0,0.96228,0.00011,1.21563]
[1779165884850,50.97,76825.08,0.0,0.96222,0.00011,1.21732]
[1779165889886,50.99,76825.17,0.0,0.96216,0.00011,1.21871]
[1779165894921,51.02,76823.74,0.0,0.96195,0.00011,1.22437]
[1779165899957,51.04,76822.43,0.0,0.96174,0.00011,1.22969]
[1779165904991,51.06,76823.15,0.0,0.96176,0.00011,1.22916]
[1779165908170,51.07,76828.57,0.0,0.96231,0.00011,1.21495]
[1779165913049,51.1,76840.25,0.0,0.9635,0.00011,1.18375]
[1779165918085,51.12,76840.12,0.0,0.96341,0.00011,1.18599]
[1779165923119,51.15,76841.63,0.0,0.9635,0.00011,1.18366]
[1779165925290,51.16,76846.87,0.0,0.96402,0.0001,1.16987]
[1779165928154,51.17,76852.06,0.0,0.96452,0.0001,1.15677]
[1779165931175,51.19,76852.27,0.0,0.96485,0.0001,1.14487]
[1779165934196,51.21,76847.15,0.0,0.96427,0.0001,1.16017]
[1779165939231,51.24,76846.62,0.0,0.96414,0.0001,1.16367]
[1779165944266,51.26,76846.53,0.0,0.96406,0.0001,1.16594]
[1779165949301,51.29,76847.09,0.0,0.96404,0.0001,1.1664]
[1779165955500,51.32,76849.16,0.0,0.96417,0.0001,1.1631]
[1779165961384,51.36,76848.32,0.0,0.96399,0.0001,1.1678]
[1779165966420,51.38,76853.21,0.0,0.96442,0.0001,1.15635]
[1779165968434,51.39,76858.36,0.0,0.96492,0.0001,1.14317]
[1779165973469,51.42,76861.91,0.0,0.9652,0.0001,1.13573]
[1779165978504,51.45,76863.05,0.0,0.96523,0.0001,1.13482]
[1779165984550,51.49,76863.2,0.0,0.96516,0.0001,1.13667]
[1779165989586,51.49,76857.74,0.0,0.96459,0.0001,1.1519]
[1779165991599,51.49,76851.32,0.0,0.96429,0.0001,1.15689]
[1779165993613,51.49,76844.7,0.0,0.96359,0.00011,1.17516]
[1779165994620,51.49,76837.85,0.0,0.96287,0.00011,1.19423]
[1779165995782,51.49,76829.51,0.0,0.96197,0.00011,1.2177]
[1779165997640,51.49,76824.52,0.0,0.96142,0.00011,1.23184]
[1779166002676,51.49,76822.4,0.0,0.9612,0.00011,1.23761]
[1779166007713,51.49,76822.05,0.0,0.96117,0.00011,1.23834]
[1779166010734,51.49,76824.52,0.0,0.96145,0.00011,1.23117]
[1779166011741,51.48,76818.74,0.0,0.9608,0.00011,1.24772]
[1779166013755,51.48,76817.7,0.0,0.96069,0.00011,1.2506]
[1779166018790,51.48,76815.2,0.0,0.96042,0.00011,1.25752]
[1779166023826,51.47,76812.43,0.0,0.96012,0.00011,1.26522]
[1779166028861,51.47,76815.93,0.0,0.96053,0.00011,1.25471]
[1779166033896,51.47,76816.07,0.0,0.96056,0.00011,1.25398]
[1779166038931,51.46,76819.04,0.0,0.96091,0.00011,1.2451]
[1779166043967,51.46,76821.68,0.0,0.96121,0.00011,1.23726]
[1779166049001,51.45,76823.27,0.0,0.96139,0.00011,1.23251]
[1779166051015,51.45,76823.73,0.0,0.96183,0.00011,1.21801]
[1779166055044,51.45,76817.12,0.0,0.9611,0.00011,1.23671]
[1779166059070,51.45,76814.6,0.0,0.96083,0.00011,1.24369]
[1779166063100,51.44,76808.22,0.0,0.96012,0.00011,1.26186]
[1779166065113,51.44,76806.57,0.0,0.95994,0.00011,1.26646]
[1779166070150,51.43,76805.84,0.0,0.95988,0.00011,1.26805]
[1779166073183,51.43,76825.52,0.0,0.96208,0.00011,1.21145]
[1779166074190,51.43,76838.0,0.0,0.96343,0.00011,1.17644]
[1779166075200,51.43,76836.68,0.0,0.96328,0.00011,1.18016]
[1779166080232,51.44,76837.41,0.0,0.96336,0.00011,1.17827]
[1779166085267,51.44,76831.37,0.0,0.96271,0.00011,1.19524]
[1779166088288,51.44,76826.06,0.0,0.96213,0.00011,1.21019]
[1779166093323,51.44,76823.02,0.0,0.9618,0.00011,1.2187]
[1779166098358,51.43,76818.92,0.0,0.96135,0.00011,1.23026]
[1779166103393,51.43,76817.92,0.0,0.96125,0.00011,1.23291]
[1779166109435,51.43,76821.02,0.0,0.9616,0.00011,1.22379]
[1779166111449,51.43,76821.36,0.0,0.96203,0.00011,1.20966]
[1779166116623,51.43,76820.53,0.0,0.96194,0.00011,1.21194]
[1779166122527,51.42,76820.21,0.0,0.96191,0.00011,1.21279]
[1779166126554,51.42,76825.41,0.0,0.96247,0.00011,1.19806]
[1779166129575,51.43,76828.56,0.0,0.96281,0.00011,1.18929]
[1779166132596,51.43,76835.32,0.0,0.96353,0.00011,1.17057]
[1779166137631,51.43,76833.46,0.0,0.96332,0.00011,1.17605]
[1779166142667,51.44,76835.63,0.0,0.96354,0.00011,1.17028]
[1779166147702,51.44,76834.53,0.0,0.96341,0.00011,1.17365]
[1779166152739,51.44,76833.9,0.0,0.96334,0.00011,1.17566]
[1779166158780,51.45,76833.93,0.0,0.96333,0.00011,1.17589]
[1779166163815,51.45,76840.16,0.0,0.96398,0.0001,1.15893]
[1779166168851,51.46,76837.82,0.0,0.96372,0.00011,1.16576]
[1779166171872,51.46,76836.77,0.0,0.96397,0.00011,1.15603]
[1779166177048,51.46,76836.48,0.0,0.96392,0.00011,1.15719]
[1779166182953,51.47,76836.75,0.0,0.96393,0.00011,1.15693]
[1779166188993,51.48,76838.15,0.0,0.96406,0.0001,1.15356]
[1779166194031,51.48,76838.82,0.0,0.96412,0.0001,1.15211]
[1779166196045,51.48,76832.5,0.0,0.96345,0.00011,1.16968]
[1779166201080,51.49,76835.01,0.0,0.9637,0.00011,1.16298]
[1779166206115,51.49,76836.11,0.0,0.96381,0.00011,1.16021]
[1779166212157,51.5,76834.2,0.0,0.9636,0.00011,1.16578]
[1779166217328,51.5,76832.91,0.0,0.96345,0.00011,1.16959]
[1779166223235,51.5,76832.83,0.0,0.96343,0.00011,1.17]
[1779166226255,51.5,76825.06,0.0,0.96259,0.00011,1.19178]
[1779166227399,51.5,76824.37,0.0,0.96252,0.00011,1.19372]
[1779166231291,51.5,76824.11,0.0,0.96287,0.00011,1.18141]
[1779166233306,51.5,76818.99,0.0,0.96232,0.00011,1.19576]
[1779166238339,51.5,76820.44,0.0,0.96248,0.00011,1.19166]
[1779166244381,51.5,76818.78,0.0,0.96229,0.00011,1.19633]
[1779166249416,51.5,76817.87,0.0,0.96219,0.00011,1.1989]
[1779166254451,51.5,76819.4,0.0,0.96236,0.00011,1.19461]
[1779166259486,51.5,76818.83,0.0,0.9623,0.00011,1.19627]
[1779166267679,51.5,76818.05,0.0,0.96221,0.00011,1.19853]
[1779166273583,51.51,76817.96,0.0,0.9622,0.00011,1.19883]
[1779166278618,51.51,76818.65,0.0,0.96227,0.00011,1.19693]
[1779166283655,51.51,76827.62,0.0,0.96324,0.00011,1.17186]
[1779166284662,51.51,76829.27,0.0,0.96342,0.00011,1.16732]
[1779166287819,51.51,76838.54,0.0,0.96439,0.0001,1.14201]
[1779166290704,51.51,76844.3,0.0,0.96497,0.0001,1.12666]
[1779166293724,51.52,76849.03,0.0,0.96581,0.0001,1.10171]
[1779166296746,51.53,76856.27,0.0,0.96652,0.0001,1.083]
[1779166297752,51.53,76859.05,0.0,0.96678,0.0001,1.07589]
[1779166301780,51.54,76862.54,0.0,0.9671,0.0001,1.06759]
[1779166306815,51.56,76861.8,0.0,0.96698,0.0001,1.0706]
[1779166311851,51.57,76854.97,0.0,0.96627,0.0001,1.08961]
[1779166312861,51.57,76849.43,0.0,0.9657,0.0001,1.10451]
[1779166313865,51.58,76847.89,0.0,0.96554,0.0001,1.10878]
[1779166318900,51.59,76852.02,0.0,0.96593,0.0001,1.09857]
[1779166319907,51.59,76859.14,0.0,0.96663,0.0001,1.07992]
[1779166320913,51.59,76863.12,0.0,0.96702,0.0001,1.0697]
[1779166325953,51.61,76865.58,0.0,0.96722,0.0001,1.06435]
[1779166328103,51.61,76871.0,0.0,0.96773,0.0001,1.05077]
[1779166334006,51.64,76872.09,0.0,0.96778,0.0001,1.0494]
[1779166339043,51.65,76874.6,0.0,0.96798,0.0001,1.04417]
[1779166344079,51.67,76875.71,0.0,0.96804,0.0001,1.04255]
[1779166345087,51.67,76869.02,0.0,0.96738,0.0001,1.06001]
[1779166346093,51.68,76867.89,0.0,0.96727,0.0001,1.06316]
[1779166352135,51.7,76872.11,0.0,0.96798,0.0001,1.04126]
[1779166357171,51.71,76872.99,0.0,0.96802,0.0001,1.0402]
[1779166362207,51.73,76868.43,0.0,0.96754,0.0001,1.0531]
[1779166364220,51.74,76861.44,0.0,0.96684,0.0001,1.0717]
[1779166365227,51.74,76857.0,0.0,0.96639,0.0001,1.08353]
[1779166368388,51.75,76855.86,0.0,0.96625,0.0001,1.08708]
[1779166374291,51.76,76856.16,0.0,0.96624,0.0001,1.08736]
[1779166377312,51.77,76849.28,0.0,0.96553,0.0001,1.10612]
[1779166382348,51.78,76849.79,0.0,0.96555,0.0001,1.1055]
[1779166385367,51.79,76856.23,0.0,0.96619,0.0001,1.08889]
[1779166387382,51.79,76861.6,0.0,0.96671,0.0001,1.07515]
[1779166392417,51.81,76858.07,0.0,0.96632,0.0001,1.08536]
[1779166397452,51.82,76859.45,0.0,0.96642,0.0001,1.08265]
[1779166402487,51.83,76857.59,0.0,0.9662,0.0001,1.08844]
[1779166407522,51.85,76858.1,0.0,0.96622,0.0001,1.08797]
[1779166411550,51.86,76858.78,0.0,0.96662,0.0001,1.0745]
[1779166416585,51.87,76859.57,0.0,0.96666,0.0001,1.07339]
[1779166421620,51.89,76860.61,0.0,0.96673,0.0001,1.07164]
[1779166427662,51.9,76860.85,0.0,0.96671,0.0001,1.07218]
[1779166432698,51.92,76860.14,0.0,0.9666,0.0001,1.07499]
[1779166440753,51.94,76860.16,0.0,0.96655,0.0001,1.07643]
[1779166443774,51.95,76867.63,0.0,0.96726,0.0001,1.0576]
[1779166445928,51.95,76874.03,0.0,0.96786,0.0001,1.04163]
[1779166451830,51.97,76874.6,0.0,0.96786,0.0001,1.04163]
[1779166456865,51.99,76873.5,0.0,0.96771,0.0001,1.04565]
[1779166458880,52.0,76867.51,0.0,0.96711,0.0001,1.0615]
[1779166460894,52.0,76861.4,0.0,0.9665,0.0001,1.07778]
[1779166465928,52.02,76863.72,0.0,0.96669,0.0001,1.07264]
[1779166470964,52.03,76863.69,0.0,0.96665,0.0001,1.07367]
[1779166472978,52.04,76864.38,0.0,0.96707,0.0001,1.05974]
[1779166478012,52.05,76867.22,0.0,0.96731,0.0001,1.0535]
[1779166483047,52.07,76869.71,0.0,0.96751,0.0001,1.04822]
[1779166488082,52.09,76868.92,0.0,0.96739,0.0001,1.05138]
[1779166493118,52.1,76867.75,0.0,0.96723,0.0001,1.0555]
[1779166498152,52.12,76863.47,0.0,0.96678,0.0001,1.06758]
[1779166503187,52.13,76863.88,0.0,0.96678,0.0001,1.06751]
[1779166508230,52.15,76864.11,0.0,0.96676,0.0001,1.0679]
[1779166513257,52.16,76865.4,0.0,0.96685,0.0001,1.06555]
[1779166518292,52.18,76867.3,0.0,0.967,0.0001,1.06168]
[1779166523329,52.19,76867.02,0.0,0.96693,0.0001,1.06344]
[1779166528362,52.21,76866.91,0.0,0.96688,0.0001,1.06475]
[1779166531382,52.21,76866.21,0.0,0.96716,0.0001,1.05463]
[1779166536558,52.23,76865.87,0.0,0.96708,0.0001,1.05657]
[1779166541468,52.25,76856.89,0.0,0.96615,0.0001,1.08096]
[1779166542494,52.25,76854.4,0.0,0.9659,0.0001,1.08766]
[1779166547511,52.26,76856.11,0.0,0.96604,0.0001,1.08401]
[1779166552545,52.27,76856.05,0.0,0.966,0.0001,1.08502]
[1779166553552,52.28,76861.33,0.0,0.96652,0.0001,1.07142]
[1779166554558,52.28,76864.0,0.0,0.96678,0.0001,1.0647]
[1779166556698,52.29,76857.53,0.0,0.96611,0.0001,1.08211]
[1779166562616,52.3,76860.05,0.0,0.96633,0.0001,1.07641]
[1779166567776,52.32,76858.71,0.0,0.96615,0.0001,1.08101]
[1779166573699,52.33,76867.85,0.0,0.96702,0.0001,1.05842]
[1779166578727,52.35,76871.7,0.0,0.96736,0.0001,1.04942]
[1779166583762,52.36,76875.81,0.0,0.9677,0.0001,1.04029]
[1779166588797,52.38,76874.89,0.0,0.96757,0.0001,1.04382]
[1779166591818,52.39,76873.44,0.0,0.96777,0.0001,1.03572]
[1779166596853,52.41,76875.33,0.0,0.9679,0.0001,1.0321]
[1779166600881,52.42,76878.84,0.0,0.9682,9e-05,1.02426]
[1779166605916,52.44,76876.34,0.0,0.96792,0.0001,1.03181]
[1779166610951,52.46,76877.43,0.0,0.96797,0.0001,1.03029]
[1779166615985,52.48,76877.39,0.0,0.96792,0.0001,1.0316]
[1779166621025,52.5,76877.52,0.0,0.96789,0.0001,1.03248]
[1779166626060,52.51,76872.32,0.0,0.96735,0.0001,1.04681]
[1779166633109,52.54,76868.98,0.0,0.96697,0.0001,1.05678]
[1779166638144,52.55,76869.3,0.0,0.96696,0.0001,1.05694]
[1779166643179,52.57,76867.81,0.0,0.96678,0.0001,1.06173]
[1779166646200,52.57,76862.2,0.0,0.96621,0.0001,1.07675]
[1779166651235,52.59,76865.12,0.0,0.96683,0.0001,1.05739]
[1779166656269,52.6,76862.19,0.0,0.96651,0.0001,1.06586]
[1779166661304,52.61,76858.44,0.0,0.9661,0.0001,1.07647]
[1779166667347,52.63,76855.49,0.0,0.96577,0.0001,1.0851]
[1779166672383,52.65,76856.08,0.0,0.96577,0.0001,1.08509]
[1779166677417,52.68,76855.87,0.0,0.96567,0.0001,1.08768]
[1779166682452,52.71,76852.78,0.0,0.96528,0.0001,1.09782]
[1779166687488,52.74,76852.74,0.0,0.9652,0.0001,1.09997]
[1779166692522,52.77,76851.78,0.0,0.96502,0.0001,1.10455]
[1779166697558,52.8,76852.49,0.0,0.96501,0.0001,1.10473]
[1779166702592,52.83,76852.06,0.0,0.96489,0.0001,1.10791]
[1779166707627,52.86,76851.87,0.0,0.96479,0.0001,1.11046]
[1779166711655,52.88,76851.64,0.0,0.96509,0.0001,1.09973]
[1779166716690,52.91,76855.43,0.0,0.96539,0.0001,1.09182]
[1779166721726,52.94,76854.16,0.0,0.96519,0.0001,1.09718]
[1779166726759,52.97,76853.83,0.0,0.96507,0.0001,1.10008]
[1779166731794,53.0,76853.54,0.0,0.96497,0.0001,1.10288]
[1779166736830,53.03,76852.93,0.0,0.96483,0.0001,1.10652]
[1779166741865,53.06,76851.27,0.0,0.96458,0.0001,1.11293]
[1779166746900,53.1,76851.6,0.0,0.96451,0.0001,1.11451]
[1779166751935,53.13,76850.28,0.0,0.9643,0.0001,1.12004]
[1779166756970,53.16,76850.76,0.0,0.96427,0.0001,1.12081]
[1779166761123,53.18,76855.64,0.0,0.96471,0.0001,1.10956]
[1779166771193,53.24,76858.37,0.0,0.96522,0.0001,1.09345]
[1779166777110,53.28,76862.96,0.0,0.96559,0.0001,1.08394]
[1779166782145,53.31,76862.22,0.0,0.96543,0.0001,1.08787]
[1779166787180,53.34,76861.11,0.0,0.96524,0.0001,1.09276]
[1779166792214,53.37,76861.78,0.0,0.96523,0.0001,1.09303]
[1779166797250,53.4,76862.66,0.0,0.96525,0.0001,1.09276]
[1779166802285,53.43,76864.63,0.0,0.96537,0.0001,1.08966]
[1779166804299,53.44,76872.52,0.0,0.96612,0.0001,1.07015]
[1779166809335,53.47,76877.37,0.0,0.96653,0.0001,1.05978]
[1779166814369,53.48,76879.07,0.0,0.96666,0.0001,1.0563]
[1779166820412,53.5,76881.35,0.0,0.96684,0.0001,1.05158]
[1779166821548,53.5,76875.04,0.0,0.96622,0.0001,1.06776]
[1779166823433,53.51,76872.48,0.0,0.96595,0.0001,1.0746]
[1779166828468,53.52,76870.58,0.0,0.96574,0.0001,1.08012]
[1779166833503,53.52,76873.43,0.0,0.96638,0.0001,1.06061]
[1779166838538,53.54,76871.38,0.0,0.96614,0.0001,1.06661]
[1779166843575,53.55,76863.71,0.0,0.96535,0.0001,1.08704]
[1779166846595,53.55,76860.92,0.0,0.96505,0.0001,1.0946]
[1779166851758,53.56,76860.72,0.0,0.96501,0.0001,1.09563]
[1779166857672,53.57,76858.45,0.0,0.96476,0.0001,1.10213]
[1779166862707,53.58,76860.94,0.0,0.96499,0.0001,1.09614]
[1779166866736,53.58,76863.26,0.0,0.96521,0.0001,1.09058]
[1779166870763,53.59,76858.77,0.0,0.96474,0.0001,1.10268]
[1779166875799,53.61,76857.22,0.0,0.96452,0.0001,1.10826]
[1779166880833,53.64,76858.1,0.0,0.96454,0.0001,1.10773]
[1779166885868,53.67,76857.51,0.0,0.96441,0.0001,1.11105]
[1779166890903,53.69,76857.12,0.0,0.9643,0.0001,1.11379]
[1779166892041,53.7,76857.68,0.0,0.96473,0.0001,1.09986]
[1779166897953,53.73,76859.15,0.0,0.96481,0.0001,1.09784]
[1779166902988,53.76,76856.57,0.0,0.96447,0.0001,1.10636]
[1779166908024,53.78,76860.68,0.0,0.96482,0.0001,1.09748]
[1779166913061,53.82,76860.71,0.0,0.96474,0.0001,1.09958]
[1779166916081,53.83,76855.43,0.0,0.96417,0.0001,1.11406]
[1779166920108,53.85,76848.76,0.0,0.96341,0.00011,1.13332]
[1779166921114,53.86,76844.84,0.0,0.96298,0.00011,1.14406]
[1779166926151,53.88,76845.13,0.0,0.96296,0.00011,1.14473]
[1779166931185,53.9,76843.51,0.0,0.96273,0.00011,1.15052]
[1779166936218,53.92,76843.75,0.0,0.9627,0.00011,1.15129]
[1779166941254,53.94,76842.29,0.0,0.96248,0.00011,1.1566]
[1779166946290,53.96,76843.75,0.0,0.96258,0.00011,1.15406]
[1779166951326,53.98,76844.98,0.0,0.96307,0.00011,1.13871]
[1779166956360,54.0,76846.09,0.0,0.96313,0.00011,1.13724]
[1779166961395,54.03,76843.87,0.0,0.96283,0.00011,1.14462]
[1779166966430,54.05,76842.39,0.0,0.96262,0.00011,1.15]
[1779166971467,54.07,76840.43,0.0,0.96235,0.00011,1.15662]
[1779166977507,54.09,76840.8,0.0,0.96233,0.00011,1.15723]
[1779166982542,54.11,76840.35,0.0,0.96223,0.00011,1.15976]
[1779166987578,54.13,76831.77,0.0,0.96124,0.00011,1.18423]
[1779166988583,54.13,76826.43,0.0,0.96064,0.00011,1.19906]
[1779166989606,54.14,76824.01,0.0,0.96036,0.00011,1.20591]
[1779166990606,54.14,76815.13,0.0,0.95935,0.00011,1.23075]
[1779166991614,54.14,76808.47,0.0,0.95857,0.00012,1.24968]
[1779166992740,54.14,76806.52,0.0,0.95834,0.00012,1.25537]
[1779166998661,54.16,76808.94,0.0,0.95858,0.00012,1.24954]
[1779167003697,54.17,76810.74,0.0,0.95875,0.00012,1.24535]
[1779167008730,54.19,76813.58,0.0,0.95904,0.00012,1.23835]
[1779167011752,54.19,76812.47,0.0,0.95932,0.00011,1.22804]
[1779167016787,54.21,76811.93,0.0,0.95921,0.00011,1.23061]
[1779167021827,54.23,76810.42,0.0,0.95899,0.00012,1.23596]
[1779167026862,54.24,76809.81,0.0,0.95888,0.00012,1.23876]
[1779167031897,54.26,76814.14,0.0,0.95933,0.00011,1.22776]
[1779167036932,54.28,76815.77,0.0,0.95947,0.00011,1.22438]
[1779167041967,54.29,76817.14,0.0,0.95957,0.00011,1.22179]
[1779167045107,54.3,76825.89,0.0,0.96053,0.00011,1.19839]
[1779167045995,54.31,76825.89,0.0,0.96052,0.00011,1.19866]
[1779167051032,54.33,76828.65,0.0,0.96077,0.00011,1.19254]
[1779167055177,54.35,76836.94,0.0,0.96163,0.00011,1.17121]
[1779167058083,54.36,76842.1,0.0,0.96215,0.00011,1.1583]
[1779167061103,54.38,76848.45,0.0,0.96279,0.00011,1.14239]
[1779167065247,54.38,76854.94,0.0,0.96347,0.0001,1.12539]
[1779167071173,54.38,76858.54,0.0,0.96424,0.0001,1.10286]
[1779167074196,54.39,76852.75,0.0,0.96363,0.0001,1.11817]
[1779167079232,54.39,76852.45,0.0,0.96359,0.0001,1.11922]
[1779167084265,54.39,76852.67,0.0,0.9636,0.0001,1.11891]
[1779167089299,54.4,76853.43,0.0,0.96367,0.0001,1.11718]
[1779167094335,54.4,76851.82,0.0,0.96349,0.0001,1.12165]
[1779167099371,54.4,76843.24,0.0,0.96258,0.00011,1.14451]
[1779167104411,54.4,76843.66,0.0,0.96262,0.00011,1.14343]
[1779167111460,54.41,76846.18,0.0,0.96288,0.00011,1.13684]
[1779167114480,54.41,76840.48,0.0,0.96227,0.00011,1.15204]
[1779167116495,54.41,76836.38,0.0,0.96183,0.00011,1.16299]
[1779167121530,54.4,76834.39,0.0,0.96162,0.00011,1.16823]
[1779167126565,54.4,76835.74,0.0,0.96177,0.00011,1.1645]
[1779167131599,54.4,76842.58,0.0,0.96292,0.00011,1.13253]
[1779167132607,54.4,76843.4,0.0,0.96301,0.00011,1.13037]
[1779167137641,54.41,76846.74,0.0,0.96335,0.00011,1.12203]
[1779167142678,54.43,76846.19,0.0,0.96323,0.00011,1.12504]
[1779167147715,54.46,76845.65,0.0,0.96311,0.00011,1.128]
[1779167152749,54.48,76842.59,0.0,0.96272,0.00011,1.13757]
[1779167157784,54.5,76838.44,0.0,0.96222,0.00011,1.15]
[1779167161817,54.52,76829.71,0.0,0.96123,0.00011,1.17449]
[1779167162819,54.52,76820.54,0.0,0.9602,0.00011,1.1997]
[1779167163826,54.52,76820.38,0.0,0.96017,0.00011,1.20032]
[1779167168861,54.53,76819.8,0.0,0.96007,0.00011,1.2028]
[1779167173896,54.55,76820.23,0.0,0.96008,0.00011,1.20248]
[1779167178931,54.56,76821.0,0.0,0.96013,0.00011,1.20121]
[1779167183967,54.57,76820.75,0.0,0.96007,0.00011,1.20275]
[1779167189002,54.59,76818.14,0.0,0.95974,0.00011,1.21076]
[1779167191015,54.59,76815.23,0.0,0.95983,0.00011,1.20502]
[1779167196167,54.6,76816.06,0.0,0.95989,0.00011,1.20351]
[1779167202095,54.62,76820.04,0.0,0.96031,0.00011,1.19356]
[1779167204109,54.62,76823.78,0.0,0.96071,0.00011,1.18372]
[1779167209144,54.64,76826.99,0.0,0.96103,0.00011,1.176]
[1779167214179,54.65,76826.76,0.0,0.96096,0.00011,1.17765]
[1779167219214,54.67,76828.1,0.0,0.96107,0.00011,1.17505]
[1779167224249,54.66,76830.08,0.0,0.9613,0.00011,1.16938]
[1779167227269,54.66,76832.67,0.0,0.96159,0.00011,1.16228]
[1779167232306,54.66,76835.32,0.0,0.96188,0.00011,1.15498]
[1779167236448,54.66,76840.0,0.0,0.96239,0.00011,1.14242]
[1779167242376,54.65,76840.2,0.0,0.96242,0.00011,1.14185]
[1779167247414,54.65,76837.62,0.0,0.96214,0.00011,1.14864]
[1779167251439,54.65,76835.15,0.0,0.9623,0.00011,1.14137]
[1779167256589,54.65,76838.27,0.0,0.96264,0.00011,1.13307]
[1779167261509,54.65,76844.5,0.0,0.9633,0.00011,1.11673]
[1779167266661,54.65,76844.32,0.0,0.96327,0.00011,1.11737]
[1779167272586,54.66,76842.46,0.0,0.96307,0.00011,1.12245]
[1779167274599,54.66,76835.07,0.0,0.96227,0.00011,1.14202]
[1779167275606,54.66,76833.08,0.0,0.96206,0.00011,1.14731]
[1779167280642,54.66,76830.08,0.0,0.96173,0.00011,1.15526]
[1779167284670,54.66,76824.71,0.0,0.96115,0.00011,1.16963]
[1779167289712,54.65,76820.77,0.0,0.96071,0.00011,1.1801]
[1779167294740,54.65,76819.52,0.0,0.96059,0.00011,1.18319]
[1779167299775,54.64,76819.97,0.0,0.96065,0.00011,1.18161]
[1779167304810,54.64,76820.93,0.0,0.96077,0.00011,1.17865]
[1779167309846,54.63,76821.55,0.0,0.96086,0.00011,1.17662]
[1779167311860,54.63,76822.16,0.0,0.96136,0.00011,1.16089]
[1779167316896,54.63,76823.97,0.0,0.96156,0.00011,1.15604]
[1779167321930,54.65,76825.07,0.0,0.96164,0.00011,1.15423]
[1779167327091,54.67,76829.88,0.0,0.96212,0.00011,1.1425]
[1779167330996,54.68,76846.97,0.0,0.96391,0.0001,1.09828]
[1779167332003,54.68,76853.41,0.0,0.96458,0.0001,1.08171]
[1779167333009,54.68,76851.27,0.0,0.96435,0.0001,1.08727]
[1779167339051,54.68,76853.43,0.0,0.96456,0.0001,1.08214]
[1779167344089,54.69,76855.09,0.0,0.96472,0.0001,1.07821]
[1779167349123,54.7,76855.19,0.0,0.96471,0.0001,1.07838]
[1779167354159,54.7,76854.79,0.0,0.96465,0.0001,1.07985]
[1779167359193,54.71,76852.68,0.0,0.96442,0.0001,1.08569]
[1779167364233,54.72,76852.9,0.0,0.96442,0.0001,1.08555]
[1779167369264,54.72,76852.23,0.0,0.96434,0.0001,1.08772]
[1779167371278,54.73,76851.98,0.0,0.96472,0.0001,1.07509]
[1779167376314,54.73,76849.96,0.0,0.96449,0.0001,1.08075]
[1779167381348,54.74,76854.91,0.0,0.96498,0.0001,1.06864]
[1779167383362,54.75,76858.96,0.0,0.96538,0.0001,1.05863]
[1779167385501,54.75,76865.19,0.0,0.96599,0.0001,1.04327]
[1779167389403,54.76,76860.15,0.0,0.96546,0.0001,1.0566]
[1779167390411,54.76,76857.09,0.0,0.96514,0.0001,1.06449]
[1779167392426,54.77,76853.49,0.0,0.96476,0.0001,1.07389]
[1779167397460,54.78,76858.81,0.0,0.96528,0.0001,1.061]
[1779167402495,54.79,76863.85,0.0,0.96576,0.0001,1.04898]
[1779167405642,54.8,76858.53,0.0,0.9652,0.0001,1.06293]
[1779167411562,54.81,76863.06,0.0,0.96563,0.0001,1.05227]
[1779167416593,54.82,76867.41,0.0,0.96604,0.0001,1.04209]
[1779167421638,54.83,76862.67,0.0,0.96553,0.0001,1.05475]
[1779167426667,54.84,76860.42,0.0,0.96528,0.0001,1.06107]
[1779167429687,54.85,76838.14,0.0,0.96295,0.00011,1.11876]
[1779167430694,54.85,76833.51,0.0,0.96245,0.00011,1.13097]
[1779167431702,54.85,76831.98,0.0,0.96271,0.00011,1.12119]
[1779167432709,54.85,76826.46,0.0,0.96211,0.00011,1.1358]
[1779167433717,54.85,76823.38,0.0,0.96178,0.00011,1.144]
[1779167438750,54.85,76820.41,0.0,0.96145,0.00011,1.1519]
[1779167443789,54.85,76819.91,0.0,0.9614,0.00011,1.15318]
[1779167447814,54.85,76826.52,0.0,0.96212,0.00011,1.13553]
[1779167452848,54.85,76833.48,0.0,0.96288,0.00011,1.11723]
[1779167453855,54.85,76838.48,0.0,0.96341,0.00011,1.10419]
[1779167455993,54.85,76840.53,0.0,0.96362,0.00011,1.09897]
[1779167461912,54.86,76842.46,0.0,0.96381,0.00011,1.09431]
[1779167466947,54.86,76843.81,0.0,0.96394,0.0001,1.0911]
[1779167471983,54.86,76844.92,0.0,0.96404,0.0001,1.08851]
[1779167477023,54.87,76844.4,0.0,0.96398,0.0001,1.09011]
[1779167482055,54.87,76844.25,0.0,0.96395,0.0001,1.09073]
[1779167486204,54.87,76838.2,0.0,0.96331,0.00011,1.10659]
[1779167488097,54.88,76838.05,0.0,0.96329,0.00011,1.10703]
[1779167491118,54.88,76839.43,0.0,0.96386,0.00011,1.08981]
[1779167496274,54.88,76839.61,0.0,0.96387,0.00011,1.08955]
[1779167501188,54.88,76834.05,0.0,0.96327,0.00011,1.10419]
[1779167506344,54.88,76833.25,0.0,0.96318,0.00011,1.1064]
[1779167512267,54.89,76834.53,0.0,0.96331,0.00011,1.10322]
[1779167518307,54.89,76835.36,0.0,0.96339,0.00011,1.10126]
[1779167523342,54.89,76834.86,0.0,0.96333,0.00011,1.10274]
[1779167528377,54.9,76831.37,0.0,0.96295,0.00011,1.11202]
[1779167533412,54.9,76829.27,0.0,0.96272,0.00011,1.1177]
[1779167538447,54.9,76826.35,0.0,0.9624,0.00011,1.12556]
[1779167540461,54.9,76817.46,0.0,0.96142,0.00011,1.14926]
[1779167542475,54.9,76815.31,0.0,0.96118,0.00011,1.15501]
[1779167547510,54.9,76822.13,0.0,0.96193,0.00011,1.13674]
[1779167551538,54.9,76824.0,0.0,0.96257,0.00011,1.11787]
[1779167556573,54.9,76827.6,0.0,0.96295,0.00011,1.10858]
[1779167561608,54.91,76824.55,0.0,0.96262,0.00011,1.11676]
[1779167566643,54.91,76827.08,0.0,0.96289,0.00011,1.11024]
[1779167571678,54.91,76825.98,0.0,0.96276,0.00011,1.11325]
[1779167576714,54.91,76825.99,0.0,0.96276,0.00011,1.11329]
[1779167581748,54.91,76826.23,0.0,0.96278,0.00011,1.11273]
[1779167593832,54.91,76826.26,0.0,0.96278,0.00011,1.11276]
[1779167598867,54.91,76833.24,0.0,0.96353,0.00011,1.09461]
[1779167603901,54.92,76834.19,0.0,0.96362,0.00011,1.0923]
[1779167607930,54.92,76840.19,0.0,0.96425,0.0001,1.07697]
[1779167608937,54.92,76845.18,0.0,0.96476,0.0001,1.06427]
[1779167610951,54.92,76846.69,0.0,0.96491,0.0001,1.06059]
[1779167611958,54.92,76846.76,0.0,0.96533,0.0001,1.04699]
[1779167616106,54.93,76830.26,0.0,0.9636,0.00011,1.08961]
[1779167616993,54.93,76830.26,0.0,0.96359,0.00011,1.0897]
[1779167618000,54.93,76832.88,0.0,0.96387,0.00011,1.08297]
[1779167623036,54.94,76829.36,0.0,0.96348,0.00011,1.09232]
[1779167628070,54.94,76829.34,0.0,0.96348,0.00011,1.09254]
[1779167633105,54.94,76829.64,0.0,0.9635,0.00011,1.09196]
[1779167638141,54.95,76827.3,0.0,0.96324,0.00011,1.09825]
[1779167643176,54.95,76823.23,0.0,0.9628,0.00011,1.10901]
[1779167645189,54.95,76819.56,0.0,0.9624,0.00011,1.11866]
[1779167650226,54.95,76821.92,0.0,0.96266,0.00011,1.11241]
[1779167654255,54.95,76816.6,0.0,0.96208,0.00011,1.12644]
[1779167656387,54.95,76800.41,0.0,0.96026,0.00011,1.16986]
[1779167657276,54.94,76800.41,0.0,0.96027,0.00011,1.16979]
[1779167659290,54.94,76793.82,0.0,0.95952,0.00012,1.18761]
[1779167660336,54.94,76787.62,0.0,0.9588,0.00012,1.20461]
[1779167663323,54.93,76780.99,0.0,0.95804,0.00012,1.22248]
[1779167668358,54.92,76782.95,0.0,0.95829,0.00012,1.2164]
[1779167671380,54.92,76782.41,0.0,0.95871,0.00012,1.2029]
[1779167676531,54.91,76785.5,0.0,0.9591,0.00012,1.19374]
[1779167681450,54.9,76787.84,0.0,0.95939,0.00012,1.18682]
[1779167686601,54.89,76789.43,0.0,0.95959,0.00012,1.18208]
[1779167692526,54.89,76788.6,0.0,0.95951,0.00012,1.18404]
[1779167697561,54.88,76786.73,0.0,0.9593,0.00012,1.18894]
[1779167701589,54.88,76790.69,0.0,0.95977,0.00012,1.17789]
[1779167705619,54.88,76781.74,0.0,0.95873,0.00012,1.2025]
[1779167710658,54.88,76783.46,0.0,0.95894,0.00012,1.19751]
[1779167714685,54.88,76778.1,0.0,0.95831,0.00012,1.21228]
[1779167716812,54.87,76774.61,0.0,0.9579,0.00012,1.22193]
[1779167722742,54.87,76773.17,0.0,0.95774,0.00012,1.22553]
[1779167726882,54.86,76783.52,0.0,0.95899,0.00012,1.19634]
[1779167728786,54.86,76783.04,0.0,0.95894,0.00012,1.19759]
[1779167731807,54.86,76783.65,0.0,0.95947,0.00012,1.1813]
[1779167736952,54.86,76783.18,0.0,0.95942,0.00012,1.18257]
[1779167741877,54.86,76773.71,0.0,0.9583,0.00012,1.20886]
[1779167742885,54.86,76771.47,0.0,0.95803,0.00012,1.2151]
[1779167748927,54.85,76771.4,0.0,0.95803,0.00012,1.21497]
[1779167753962,54.85,76773.19,0.0,0.95826,0.00012,1.20973]
[1779167757092,54.85,76762.71,0.0,0.95699,0.00012,1.23915]
[1779167757989,54.85,76762.71,0.0,0.957,0.00012,1.23906]
[1779167763025,54.84,76761.75,0.0,0.9569,0.00012,1.24133]
[1779167767162,54.83,76752.23,0.0,0.95573,0.00013,1.26822]
[1779167769069,54.83,76746.44,0.0,0.95501,0.00013,1.28475]
[1779167770073,54.83,76744.32,0.0,0.95475,0.00013,1.29076]
[1779167775110,54.81,76740.67,0.0,0.95432,0.00013,1.30051]
[1779167780144,54.8,76737.44,0.0,0.95395,0.00013,1.309]
[1779167782158,54.79,76743.43,0.0,0.95474,0.00013,1.29097]
[1779167784172,54.79,76744.46,0.0,0.95489,0.00013,1.28758]
[1779167789207,54.77,76743.4,0.0,0.95479,0.00013,1.28975]
[1779167794241,54.76,76745.21,0.0,0.95555,0.00013,1.26848]
[1779167799277,54.75,76741.76,0.0,0.95514,0.00013,1.27774]
[1779167804313,54.73,76746.35,0.0,0.95576,0.00013,1.26363]
[1779167809347,54.72,76745.21,0.0,0.95565,0.00013,1.26621]
[1779167813375,54.72,76750.36,0.0,0.95632,0.00013,1.25079]
[1779167818412,54.71,76750.91,0.0,0.95641,0.00012,1.24863]
[1779167821433,54.7,76745.04,0.0,0.95569,0.00013,1.26525]
[1779167823445,54.7,76736.57,0.0,0.95461,0.00013,1.28972]
[1779167824453,54.7,76735.38,0.0,0.95447,0.00013,1.29305]
[1779167829488,54.68,76736.05,0.0,0.95459,0.00013,1.29022]
[1779167834523,54.67,76732.38,0.0,0.95415,0.00013,1.30018]
[1779167839557,54.66,76732.77,0.0,0.95424,0.00013,1.29811]
[1779167844594,54.64,76734.43,0.0,0.9545,0.00013,1.29227]
[1779167847732,54.63,76725.23,0.0,0.95332,0.00013,1.31895]
[1779167850644,54.63,76724.32,0.0,0.95323,0.00013,1.32101]
[1779167851652,54.62,76723.46,0.0,0.95363,0.00013,1.30796]
[1779167856686,54.61,76724.92,0.0,0.95387,0.00013,1.30256]
[1779167861721,54.59,76722.23,0.0,0.95356,0.00013,1.30958]
[1779167866756,54.58,76721.47,0.0,0.9535,0.00013,1.31084]
[1779167871792,54.56,76719.34,0.0,0.95326,0.00013,1.3162]
[1779167873805,54.56,76713.73,0.0,0.9525,0.00013,1.33315]
[1779167878840,54.57,76716.24,0.0,0.95283,0.00013,1.32586]
[1779167883879,54.57,76716.18,0.0,0.95281,0.00013,1.32629]
[1779167888015,54.57,76730.63,0.0,0.9547,0.00013,1.28362]
[1779167888919,54.58,76730.63,0.0,0.9547,0.00013,1.28373]
[1779167893949,54.59,76718.83,0.0,0.95312,0.00013,1.3193]
[1779167894956,54.59,76718.46,0.0,0.95307,0.00013,1.32049]
[1779167902006,54.59,76718.02,0.0,0.95299,0.00013,1.32234]
[1779167907044,54.6,76718.6,0.0,0.95305,0.00013,1.321]
[1779167911072,54.61,76709.81,0.0,0.95236,0.00014,1.33221]
[1779167915101,54.61,76709.87,0.0,0.95236,0.00014,1.33227]
[1779167920135,54.61,76709.2,0.0,0.95225,0.00014,1.3347]
[1779167925280,54.62,76710.65,0.0,0.95243,0.00014,1.33068]
[1779167931212,54.63,76710.82,0.0,0.95243,0.00014,1.3306]
[1779167936248,54.63,76710.84,0.0,0.95242,0.00014,1.3309]
[1779167941282,54.64,76711.28,0.0,0.95246,0.00014,1.32993]
[1779167946317,54.64,76712.74,0.0,0.95264,0.00013,1.3259]
[1779167951353,54.65,76707.08,0.0,0.95186,0.00014,1.34334]
[1779167955489,54.65,76671.89,0.0,0.94685,0.00015,1.45282]
[1779167956387,54.65,76672.29,0.0,0.94691,0.00015,1.45158]
[1779167957394,54.65,76670.25,0.0,0.94661,0.00015,1.45801]
[1779167962429,54.65,76676.01,0.0,0.94748,0.00015,1.43938]
[1779167963436,54.65,76681.18,0.0,0.94823,0.00014,1.42302]
[1779167965559,54.64,76685.04,0.0,0.94879,0.00014,1.41087]
[1779167971492,54.64,76687.56,0.0,0.94968,0.00014,1.38693]
[1779167976527,54.64,76687.96,0.0,0.94974,0.00014,1.38572]
[1779167981564,54.64,76684.83,0.0,0.94929,0.00014,1.39548]
[1779167987604,54.64,76686.25,0.0,0.94949,0.00014,1.39106]
[1779167990626,54.64,76681.04,0.0,0.94875,0.00014,1.40724]
[1779167995660,54.64,76676.54,0.0,0.94811,0.00015,1.42114]
[1779168000695,54.64,76675.88,0.0,0.94802,0.00015,1.42296]
[1779168005844,54.63,76678.37,0.0,0.9484,0.00014,1.41492]
[1779168011785,54.63,76681.32,0.0,0.94883,0.00014,1.40547]
[1779168016811,54.63,76679.94,0.0,0.94864,0.00014,1.40963]
[1779168021843,54.62,76676.83,0.0,0.9482,0.00015,1.41919]
[1779168026879,54.62,76672.06,0.0,0.94752,0.00015,1.43396]
[1779168031913,54.62,76670.26,0.0,0.94781,0.00015,1.42312]
[1779168036948,54.61,76670.97,0.0,0.94792,0.00015,1.42066]
[1779168041983,54.61,76675.14,0.0,0.94854,0.00014,1.4074]
[1779168047021,54.61,76676.26,0.0,0.9487,0.00014,1.4038]
[1779168052060,54.61,76671.22,0.0,0.94798,0.00015,1.41947]
[1779168057089,54.6,76669.82,0.0,0.94778,0.00015,1.42369]
[1779168062125,54.6,76668.58,0.0,0.94761,0.00015,1.42739]
[1779168067160,54.6,76667.82,0.0,0.94751,0.00015,1.42958]
[1779168072195,54.59,76665.21,0.0,0.94713,0.00015,1.43759]
[1779168077231,54.59,76664.32,0.0,0.94701,0.00015,1.44014]
[1779168079244,54.59,76655.92,0.0,0.94576,0.00015,1.46686]
[1779168084278,54.58,76655.14,0.0,0.94567,0.00015,1.46888]
[1779168089314,54.57,76651.36,0.0,0.94512,0.00015,1.48042]
[1779168092334,54.57,76657.2,0.0,0.94657,0.00015,1.44491]
[1779168095468,54.56,76650.84,0.0,0.94562,0.00015,1.46515]
[1779168097370,54.56,76636.4,0.0,0.9434,0.00016,1.51198]
[1779168098380,54.56,76634.42,0.0,0.94309,0.00016,1.51833]
[1779168103411,54.55,76635.71,0.0,0.94334,0.00016,1.51325]
[1779168108448,54.54,76639.56,0.0,0.94398,0.00016,1.49984]
[1779168113483,54.53,76645.46,0.0,0.94493,0.00015,1.47986]
[1779168115608,54.52,76648.98,0.0,0.94548,0.00015,1.46822]
[1779168118518,54.52,76641.92,0.0,0.94441,0.00015,1.49077]
[1779168123554,54.51,76641.4,0.0,0.94436,0.00015,1.49174]
[1779168128588,54.5,76642.79,0.0,0.94461,0.00015,1.48648]
[1779168133625,54.48,76640.07,0.0,0.94422,0.00016,1.49462]
[1779168138658,54.47,76640.65,0.0,0.94435,0.00016,1.4919]
[1779168143693,54.46,76643.86,0.0,0.94489,0.00015,1.48067]
[1779168144701,54.46,76649.56,0.0,0.94576,0.00015,1.46208]
[1779168145707,54.46,76650.69,0.0,0.94594,0.00015,1.45833]
[1779168147721,54.45,76657.14,0.0,0.94692,0.00015,1.43745]
[1779168150742,54.45,76658.57,0.0,0.94715,0.00015,1.43267]
[1779168151748,54.45,76657.7,0.0,0.94757,0.00015,1.41904]
[1779168156784,54.45,76654.39,0.0,0.94709,0.00015,1.42934]
[1779168158798,54.45,76650.35,0.0,0.94648,0.00015,1.44213]
[1779168163833,54.44,76648.02,0.0,0.94615,0.00015,1.44923]
[1779168168868,54.43,76651.98,0.0,0.94677,0.00015,1.43615]
[1779168173903,54.43,76655.19,0.0,0.94726,0.00015,1.42566]
[1779168178938,54.43,76654.02,0.0,0.94709,0.00015,1.42918]
[1779168183973,54.42,76652.59,0.0,0.94689,0.00015,1.43354]
[1779168186100,54.42,76645.06,0.0,0.94575,0.00015,1.45759]
[1779168192037,54.42,76646.89,0.0,0.94605,0.00015,1.45123]
[1779168197072,54.41,76645.27,0.0,0.94583,0.00015,1.45605]
[1779168201100,54.41,76641.92,0.0,0.94533,0.00015,1.46649]
[1779168206241,54.4,76642.82,0.0,0.9455,0.00015,1.46304]
[1779168211170,54.39,76640.3,0.0,0.94569,0.00015,1.4541]
[1779168216312,54.38,76639.89,0.0,0.94566,0.00015,1.45488]
[1779168220233,54.38,76634.84,0.0,0.9449,0.00016,1.47083]
[1779168223262,54.37,76610.12,0.0,0.94097,0.00016,1.55233]
[1779168224278,54.37,76595.08,0.0,0.93848,0.00017,1.60298]
[1779168225271,54.36,76587.79,0.0,0.93725,0.00017,1.62774]
[1779168226397,54.36,76584.51,0.0,0.9367,0.00017,1.63873]
[1779168232321,54.35,76586.67,0.0,0.9371,0.00017,1.63084]
[1779168237354,54.33,76585.87,0.0,0.93703,0.00017,1.63223]
[1779168242415,54.31,76581.37,0.0,0.93634,0.00017,1.64604]
[1779168243403,54.31,76569.92,0.0,0.93432,0.00018,1.68625]
[1779168244409,54.3,76564.76,0.0,0.93341,0.00018,1.70409]
[1779168246538,54.29,76565.21,0.0,0.93353,0.00018,1.70165]
[1779168252469,54.25,76565.62,0.0,0.93374,0.00018,1.69767]
[1779168257502,54.25,76567.52,0.0,0.9341,0.00018,1.69046]
[1779168262539,54.25,76571.86,0.0,0.93487,0.00018,1.67514]
[1779168266678,54.25,76585.91,0.0,0.93733,0.00017,1.62621]
[1779168268580,54.25,76589.28,0.0,0.9379,0.00017,1.61472]
[1779168271601,54.25,76591.28,0.0,0.93882,0.00017,1.59084]
[1779168276748,54.27,76593.22,0.0,0.93911,0.00017,1.58509]
[1779168282685,54.28,76590.28,0.0,0.93857,0.00017,1.59589]
[1779168287722,54.29,76587.84,0.0,0.93812,0.00017,1.60497]
[1779168290741,54.3,76597.79,0.0,0.93977,0.00017,1.57158]
[1779168295776,54.31,76599.02,0.0,0.93993,0.00017,1.56839]
[1779168300811,54.32,76598.53,0.0,0.9398,0.00017,1.571]
[1779168301818,54.33,76593.44,0.0,0.93894,0.00017,1.58849]
[1779168302826,54.33,76585.32,0.0,0.93755,0.00017,1.61649]
[1779168307860,54.31,76584.25,0.0,0.93742,0.00017,1.61895]
[1779168311888,54.29,76592.07,0.0,0.93882,0.00017,1.59078]
[1779168315916,54.28,76599.96,0.0,0.9402,0.00017,1.5628]
[1779168318937,54.27,76607.42,0.0,0.94147,0.00016,1.53696]
[1779168323972,54.25,76610.37,0.0,0.942,0.00016,1.52608]
[1779168328000,54.24,76622.97,0.0,0.94405,0.00016,1.48366]
[1779168329007,54.24,76631.83,0.0,0.94544,0.00015,1.45464]
[1779168332029,54.24,76638.29,0.0,0.94701,0.00015,1.41702]
[1779168337170,54.23,76636.34,0.0,0.94672,0.00015,1.42305]
[1779168343106,54.23,76638.77,0.0,0.9471,0.00015,1.41501]
[1779168347240,54.23,76644.03,0.0,0.9479,0.00015,1.39817]
[1779168351184,54.22,76651.49,0.0,0.94902,0.00015,1.37429]
[1779168356220,54.2,76651.76,0.0,0.94913,0.00015,1.37191]
[1779168357310,54.2,76643.74,0.0,0.94796,0.00015,1.3969]
[1779168363271,54.19,76642.37,0.0,0.94777,0.00015,1.40089]
[1779168367380,54.19,76631.82,0.0,0.94617,0.00015,1.4346]
[1779168369312,54.19,76634.4,0.0,0.94657,0.00015,1.42617]
[1779168371333,54.19,76638.88,0.0,0.94726,0.00015,1.41171]
[1779168376369,54.18,76641.2,0.0,0.94762,0.00015,1.40406]
[1779168377451,54.18,76649.83,0.0,0.94891,0.00015,1.3767]
[1779168378382,54.18,76649.83,0.0,0.94891,0.00015,1.37669]
[1779168383418,54.18,76650.78,0.0,0.94904,0.00015,1.37375]
[1779168388453,54.17,76647.76,0.0,0.94863,0.00015,1.38266]
[1779168390469,54.17,76644.18,0.0,0.94809,0.00015,1.39396]
[1779168391474,54.17,76645.15,0.0,0.9488,0.00015,1.37445]
[1779168396509,54.17,76642.74,0.0,0.94844,0.00015,1.38204]
[1779168399604,54.17,76637.7,0.0,0.94769,0.00015,1.39799]
[1779168403559,54.17,76635.27,0.0,0.94732,0.00015,1.4056]
[1779168408593,54.17,76635.44,0.0,0.94736,0.00015,1.40486]
[1779168413628,54.16,76634.54,0.0,0.94723,0.00015,1.40749]
[1779168418665,54.16,76636.47,0.0,0.94754,0.00015,1.40109]
[1779168423701,54.16,76638.0,0.0,0.94778,0.00015,1.39605]
[1779168427728,54.16,76644.16,0.0,0.9487,0.00015,1.37642]
[1779168429814,54.16,76647.82,0.0,0.94925,0.00015,1.36491]
[1779168435783,54.13,76642.71,0.0,0.94858,0.00015,1.37904]
[1779168441827,54.1,76641.86,0.0,0.94855,0.00015,1.37966]
[1779168446865,54.07,76641.96,0.0,0.94866,0.00015,1.37731]
[1779168451897,54.04,76638.2,0.0,0.94874,0.00015,1.37106]
[1779168456934,54.02,76643.98,0.0,0.94967,0.00015,1.35129]
[1779168461969,54.0,76646.08,0.0,0.95005,0.00015,1.34332]
[1779168462976,53.99,76652.43,0.0,0.95098,0.00014,1.32333]
[1779168468011,53.98,76655.29,0.0,0.95144,0.00014,1.31334]
[1779168473053,53.96,76662.12,0.0,0.95247,0.00014,1.29131]
[1779168474060,53.96,76672.69,0.0,0.95394,0.00014,1.25922]
[1779168479101,53.95,76686.98,0.0,0.9559,0.00013,1.21625]
[1779168481113,53.95,76694.03,0.0,0.95683,0.00013,1.19559]
[1779168482121,53.95,76699.75,0.0,0.95757,0.00013,1.17908]
[1779168483128,53.95,76708.75,0.0,0.95871,0.00013,1.15342]
[1779168484135,53.95,76708.33,0.0,0.95866,0.00013,1.15465]
[1779168486149,53.95,76722.01,0.0,0.96034,0.00012,1.11648]
[1779168489170,53.95,76729.18,0.0,0.96119,0.00012,1.09706]
[1779168494205,53.96,76727.37,0.0,0.96095,0.00012,1.10256]
[1779168495212,53.96,76721.35,0.0,0.96022,0.00012,1.11925]
[1779168500246,53.97,76720.85,0.0,0.96015,0.00012,1.12099]
[1779168504274,53.97,76726.51,0.0,0.96082,0.00012,1.10567]
[1779168506351,53.98,76732.01,0.0,0.96147,0.00012,1.09083]
[1779168511328,53.99,76733.28,0.0,0.96207,0.00012,1.07329]
[1779168513339,53.99,76738.46,0.0,0.96266,0.00012,1.05966]
[1779168518373,54.01,76741.44,0.0,0.96297,0.00012,1.0526]
[1779168523411,54.02,76737.27,0.0,0.96245,0.00012,1.06458]
[1779168526491,54.03,76743.0,0.0,0.96309,0.00011,1.0498]
[1779168532471,54.05,76741.03,0.0,0.96282,0.00012,1.0561]
[1779168534486,54.05,76735.32,0.0,0.96214,0.00012,1.07174]
[1779168539521,54.06,76734.61,0.0,0.96202,0.00012,1.07438]
[1779168544557,54.07,76734.31,0.0,0.96196,0.00012,1.07592]
[1779168550601,54.09,76734.45,0.0,0.96194,0.00012,1.07634]
[1779168555634,54.1,76735.94,0.0,0.96209,0.00012,1.07299]
[1779168560669,54.11,76737.81,0.0,0.96228,0.00012,1.06863]
[1779168565705,54.12,76740.78,0.0,0.96259,0.00012,1.06135]
[1779168570740,54.13,76743.87,0.0,0.96292,0.00012,1.05385]
[1779168571748,54.13,76743.78,0.0,0.96338,0.00011,1.0397]
[1779168576843,54.15,76743.02,0.0,0.96325,0.00011,1.04255]
[1779168582825,54.16,76743.23,0.0,0.96323,0.00011,1.04299]
[1779168584839,54.17,76748.55,0.0,0.96382,0.00011,1.02934]
[1779168589875,54.19,76746.31,0.0,0.96353,0.00011,1.0362]
[1779168594910,54.2,76745.38,0.0,0.96338,0.00011,1.03962]
[1779168599945,54.22,76744.26,0.0,0.96321,0.00011,1.04355]
[1779168603973,54.23,76739.0,0.0,0.96257,0.00012,1.05825]
[1779168609011,54.24,76730.42,0.0,0.96153,0.00012,1.08207]
[1779168610017,54.25,76730.0,0.0,0.96147,0.00012,1.08343]
[1779168615059,54.25,76727.05,0.0,0.9611,0.00012,1.09198]
[1779168619086,54.26,76706.78,0.0,0.95859,0.00013,1.14848]
[1779168620097,54.26,76698.38,0.0,0.95752,0.00013,1.1723]
[1779168625128,54.27,76699.9,0.0,0.95769,0.00013,1.16853]
[1779168630164,54.29,76701.59,0.0,0.95783,0.00013,1.16538]
[1779168631171,54.3,76700.88,0.0,0.95824,0.00013,1.15233]
[1779168633185,54.31,76695.87,0.0,0.95757,0.00013,1.16724]
[1779168638220,54.34,76698.0,0.0,0.95777,0.00013,1.16285]
[1779168639227,54.34,76703.08,0.0,0.9584,0.00013,1.14883]
[1779168644264,54.37,76705.44,0.0,0.95862,0.00013,1.14407]
[1779168646335,54.38,76718.22,0.0,0.96017,0.00012,1.10927]
[1779168647285,54.39,76718.22,0.0,0.96017,0.00012,1.10938]
[1779168651315,54.39,76724.24,0.0,0.96087,0.00012,1.09339]
[1779168652322,54.4,76735.84,0.0,0.96224,0.00012,1.06226]
[1779168653329,54.4,76742.64,0.0,0.96302,0.00011,1.04442]
[1779168658365,54.42,76746.23,0.0,0.96338,0.00011,1.03608]
[1779168660378,54.43,76739.65,0.0,0.96261,0.00012,1.05389]
[1779168663399,54.43,76735.77,0.0,0.96213,0.00012,1.06477]
[1779168668431,54.45,76737.41,0.0,0.96229,0.00012,1.06123]
[1779168672462,54.46,76746.56,0.0,0.96331,0.00011,1.03773]
[1779168677496,54.48,76747.25,0.0,0.96335,0.00011,1.03695]
[1779168682532,54.49,76751.75,0.0,0.96381,0.00011,1.0262]
[1779168687566,54.51,76750.42,0.0,0.96362,0.00011,1.0307]
[1779168691595,54.52,76751.57,0.0,0.96419,0.00011,1.01402]
[1779168696684,54.54,76752.61,0.0,0.96426,0.00011,1.01241]
[1779168702678,54.56,76748.76,0.0,0.96377,0.00011,1.02371]
[1779168707708,54.58,76747.16,0.0,0.96355,0.00011,1.02888]
[1779168714756,54.6,76747.25,0.0,0.9635,0.00011,1.02998]
[1779168718783,54.62,76741.66,0.0,0.96283,0.00012,1.04539]
[1779168723819,54.63,76739.69,0.0,0.96256,0.00012,1.05137]
[1779168728882,54.64,76739.41,0.0,0.9625,0.00012,1.05284]
[1779168730896,54.64,76746.89,0.0,0.96335,0.00011,1.03342]
[1779168731903,54.65,76761.07,0.0,0.96493,0.00011,0.99694]
[1779168732910,54.65,76761.9,0.0,0.96501,0.00011,0.99505]
[1779168737945,54.67,76763.46,0.0,0.96513,0.00011,0.99226]
[1779168740966,54.68,76769.11,0.0,0.96571,0.00011,0.97871]
[1779168746002,54.71,76769.41,0.0,0.96569,0.00011,0.9793]
[1779168751037,54.73,76760.27,0.0,0.96511,0.00011,0.98948]
[1779168752043,54.73,76752.84,0.0,0.96427,0.00011,1.00872]
[1779168753050,54.74,76753.24,0.0,0.96431,0.00011,1.00793]
[1779168757109,54.75,76759.12,0.0,0.96492,0.00011,0.99381]
[1779168760098,54.77,76760.27,0.0,0.96501,0.00011,0.99166]
[1779168765134,54.79,76758.8,0.0,0.96479,0.00011,0.9967]
[1779168767181,54.8,76745.91,0.0,0.96331,0.00011,1.03071]
[1779168769162,54.8,76744.21,0.0,0.96311,0.00011,1.03536]
[1779168774199,54.82,76745.07,0.0,0.96316,0.00011,1.03427]
[1779168779234,54.84,76747.05,0.0,0.96334,0.00011,1.03008]
[1779168784269,54.85,76748.54,0.0,0.96348,0.00011,1.02698]
[1779168789304,54.87,76749.04,0.0,0.96348,0.00011,1.02688]
[1779168793332,54.89,76754.83,0.0,0.9641,0.00011,1.01275]
[1779168798368,54.91,76753.96,0.0,0.96395,0.00011,1.01608]
[1779168800381,54.91,76745.94,0.0,0.96303,0.00011,1.03731]
[1779168804409,54.92,76753.96,0.0,0.9639,0.00011,1.01724]
[1779168809444,54.94,76757.62,0.0,0.96426,0.00011,1.00896]
[1779168811458,54.95,76754.55,0.0,0.96438,0.00011,1.00272]
[1779168816493,54.97,76757.41,0.0,0.96465,0.00011,0.99665]
[1779168821528,54.99,76759.36,0.0,0.96481,0.00011,0.99295]
[1779168826565,55.02,76759.72,0.0,0.96479,0.00011,0.99333]
[1779168831598,55.04,76758.41,0.0,0.96459,0.00011,0.99797]
[1779168836633,55.06,76755.68,0.0,0.96423,0.00011,1.00623]
[1779168841668,55.08,76750.93,0.0,0.96365,0.00011,1.01965]
[1779168846704,55.1,76754.44,0.0,0.96399,0.00011,1.01184]
[1779168850731,55.12,76764.2,0.0,0.96502,0.00011,0.98805]
[1779168855767,55.14,76765.81,0.0,0.96514,0.00011,0.98547]
[1779168860802,55.17,76771.28,0.0,0.96567,0.00011,0.97321]
[1779168865836,55.2,76768.1,0.0,0.96526,0.00011,0.98271]
[1779168868859,55.21,76763.11,0.0,0.96467,0.00011,0.99617]
[1779168870875,55.22,76750.25,0.0,0.96321,0.00011,1.0297]
[1779168871878,55.22,76744.34,0.0,0.96301,0.00011,1.03048]
[1779168872887,55.23,76746.06,0.0,0.9632,0.00011,1.02621]
[1779168875908,55.24,76753.64,0.0,0.96403,0.00011,1.00732]
[1779168876914,55.24,76754.26,0.0,0.96409,0.00011,1.00598]
[1779168881949,55.26,76755.39,0.0,0.96417,0.00011,1.00432]
[1779168888027,55.29,76759.07,0.0,0.96451,0.00011,0.99637]
[1779168893031,55.31,76759.33,0.0,0.96449,0.00011,0.99686]
[1779168897059,55.32,76749.0,0.0,0.96329,0.00011,1.02418]
[1779168898098,55.32,76749.72,0.0,0.96337,0.00011,1.02249]
[1779168903102,55.34,76749.09,0.0,0.96326,0.00011,1.02494]
[1779168905116,55.34,76740.21,0.0,0.96222,0.00012,1.0484]
[1779168908168,55.35,76728.32,0.0,0.9608,0.00012,1.08031]
[1779168910151,55.35,76728.47,0.0,0.96081,0.00012,1.08008]
[1779168915186,55.36,76725.67,0.0,0.96046,0.00012,1.08797]
[1779168920221,55.36,76724.36,0.0,0.96028,0.00012,1.09182]
[1779168925256,55.37,76722.1,0.0,0.95999,0.00012,1.09825]
[1779168931298,55.37,76721.57,0.0,0.96043,0.00012,1.08472]
[1779168936333,55.38,76727.97,0.0,0.96118,0.00012,1.06798]
[1779168938377,55.39,76731.77,0.0,0.96163,0.00012,1.05812]
[1779168941368,55.39,76737.7,0.0,0.9623,0.00012,1.04291]
[1779168946403,55.41,76739.82,0.0,0.96251,0.00012,1.03838]
[1779168948449,55.41,76745.41,0.0,0.96314,0.00011,1.02403]
[1779168949424,55.42,76745.41,0.0,0.96313,0.00011,1.02442]
[1779168953452,55.43,76751.25,0.0,0.96375,0.00011,1.01025]
[1779168958518,55.45,76753.13,0.0,0.96391,0.00011,1.00658]
[1779168963522,55.57,76746.75,0.0,0.96288,0.00011,1.03001]
[1779168966543,55.58,76752.77,0.0,0.96354,0.00011,1.0151]
[1779168971646,55.6,76756.79,0.0,0.96394,0.00011,1.00602]
[1779168975673,55.62,76750.98,0.0,0.96324,0.00011,1.02182]
[1779168978695,55.63,76743.79,0.0,0.96239,0.00012,1.04107]
[1779168982723,55.64,76751.9,0.0,0.96329,0.00011,1.02086]
[1779168985744,55.66,76757.38,0.0,0.96387,0.00011,1.00754]
[1779168990780,55.68,76756.08,0.0,0.96367,0.00011,1.01209]
[1779168991786,55.68,76755.65,0.0,0.96411,0.00011,0.99867]
[1779168998837,55.71,76754.59,0.0,0.96391,0.00011,1.00326]
[1779169003871,55.74,76750.83,0.0,0.96342,0.00011,1.01417]
[1779169008874,55.76,76753.39,0.0,0.96366,0.00011,1.00895]
[1779169013941,55.78,76753.49,0.0,0.96361,0.00011,1.01004]
[1779169018976,55.81,76760.1,0.0,0.96429,0.00011,0.99462]
[1779169024027,55.83,76763.8,0.0,0.96463,0.00011,0.98677]
[1779169027039,55.85,76769.35,0.0,0.9652,0.00011,0.97384]
[1779169028048,55.85,76778.34,0.0,0.96615,0.00011,0.95201]
[1779169029053,55.86,76787.65,0.0,0.96712,0.0001,0.92976]
[1779169030063,55.87,76794.7,0.0,0.96783,0.0001,0.91324]
[1779169031068,55.87,76795.11,0.0,0.96785,0.0001,0.9126]
[1779169037109,55.91,76798.93,0.0,0.96816,0.0001,0.90556]
[1779169039124,55.92,76791.55,0.0,0.96737,0.0001,0.92376]
[1779169040130,55.93,76792.83,0.0,0.96749,0.0001,0.92103]
[1779169045166,55.96,76796.56,0.0,0.9678,0.0001,0.91383]
[1779169050200,55.99,76795.7,0.0,0.96764,0.0001,0.91754]
[1779169052214,56.0,76796.13,0.0,0.96812,0.0001,0.9031]
[1779169057256,56.03,76798.0,0.0,0.96824,0.0001,0.90035]
[1779169058256,56.03,76803.75,0.0,0.9688,0.0001,0.88724]
[1779169059263,56.04,76813.13,0.0,0.96971,0.0001,0.86594]
[1779169060271,56.05,76816.72,0.0,0.97004,0.0001,0.85809]
[1779169065306,56.08,76818.3,0.0,0.97013,0.0001,0.85612]
[1779169070340,56.11,76816.3,0.0,0.96987,0.0001,0.86228]
[1779169075375,56.24,76820.85,0.0,0.96999,0.0001,0.85932]
[1779169078397,56.42,76815.61,0.0,0.96908,0.0001,0.88089]
[1779169080411,56.49,76814.16,0.0,0.96879,0.0001,0.88778]
[1779169085445,56.57,76816.64,0.0,0.96884,0.0001,0.88658]
[1779169090481,56.6,76817.19,0.0,0.96882,0.0001,0.88694]
[1779169094511,56.62,76825.21,0.0,0.96955,0.0001,0.8699]
[1779169096523,56.64,76826.43,0.0,0.96964,0.0001,0.86778]
[1779169101558,56.67,76830.57,0.0,0.96997,0.0001,0.86004]
[1779169106593,56.92,76834.98,0.0,0.96983,0.0001,0.86345]
[1779169111644,56.95,76840.38,0.0,0.97071,9e-05,0.83938]
[1779169113645,56.96,76852.24,0.0,0.97178,9e-05,0.81415]
[1779169114652,56.96,76859.26,0.0,0.97239,9e-05,0.79942]
[1779169115659,57.02,76867.14,0.0,0.97296,9e-05,0.78581]
[1779169118682,57.15,76861.72,0.0,0.97222,9e-05,0.80364]
[1779169119687,57.15,76856.23,0.0,0.97171,9e-05,0.8157]
[1779169120694,57.16,76848.84,0.0,0.97103,9e-05,0.83202]
[1779169125729,57.24,76844.02,0.0,0.9704,9e-05,0.84695]
[1779169129757,57.27,76837.05,0.0,0.96969,0.0001,0.8637]
[1779169134792,57.3,76834.34,0.0,0.96936,0.0001,0.87137]
[1779169137813,57.32,76842.33,0.0,0.97008,9e-05,0.85446]
[1779169142849,57.4,76844.1,0.0,0.97006,9e-05,0.85492]
[1779169147884,57.54,76843.21,0.0,0.96967,9e-05,0.86408]
[1779169150904,57.55,76832.52,0.0,0.96861,0.0001,0.88908]
[1779169155939,57.58,76832.53,0.0,0.96854,0.0001,0.89066]
[1779169159967,57.61,76842.5,0.0,0.96945,0.0001,0.86945]
[1779169165003,57.74,76844.75,0.0,0.96935,0.0001,0.87162]
[1779169170037,57.77,76844.03,0.0,0.96922,0.0001,0.87481]
[1779169171044,57.78,76842.73,0.0,0.96954,0.0001,0.86415]
[1779169176046,57.81,76839.75,0.0,0.96919,0.0001,0.87236]
[1779169177087,57.82,76834.33,0.0,0.96865,0.0001,0.88487]
[1779169182121,57.85,76836.87,0.0,0.96883,0.0001,0.88072]
[1779169187158,57.88,76835.56,0.0,0.96864,0.0001,0.88525]
[1779169192191,57.91,76833.96,0.0,0.96841,0.0001,0.89045]
[1779169197226,57.94,76834.27,0.0,0.96837,0.0001,0.89133]
[1779169202262,57.97,76835.91,0.0,0.96847,0.0001,0.8892]
[1779169204275,57.98,76830.68,0.0,0.96793,0.0001,0.90172]
[1779169208313,58.0,76838.74,0.0,0.96866,0.0001,0.8847]
[1779169209312,58.01,76847.09,0.0,0.96945,9e-05,0.86635]
[1779169210318,58.01,76849.8,0.0,0.96969,9e-05,0.86066]
[1779169215358,58.15,76837.75,0.0,0.96823,0.0001,0.89477]
[1779169216362,58.16,76832.24,0.0,0.96767,0.0001,0.90763]
[1779169217368,58.16,76827.56,0.0,0.96719,0.0001,0.9187]
[1779169219381,58.17,76825.35,0.0,0.96694,0.0001,0.92444]
[1779169224422,58.2,76825.16,0.0,0.96685,0.0001,0.92645]
[1779169227440,58.22,76831.8,0.0,0.96748,0.0001,0.91206]
[1779169228444,58.23,76834.89,0.0,0.96777,0.0001,0.90531]
[1779169231465,58.24,76836.24,0.0,0.96834,0.0001,0.889]
[1779169236500,58.27,76836.45,0.0,0.96829,0.0001,0.89009]
[1779169241535,58.3,76835.78,0.0,0.96816,0.0001,0.89317]
[1779169246574,58.33,76837.67,0.0,0.96828,0.0001,0.89047]
[1779169251605,58.36,76836.74,0.0,0.96812,0.0001,0.89414]
[1779169256640,58.39,76838.65,0.0,0.96824,0.0001,0.8914]
[1779169258654,58.41,76849.8,0.0,0.96928,0.0001,0.86713]
[1779169259664,58.47,76851.01,0.0,0.96927,9e-05,0.86752]
[1779169264698,58.71,76847.15,0.0,0.96836,0.0001,0.88872]
[1779169269749,58.75,76846.48,0.0,0.96821,0.0001,0.89209]
[1779169274784,58.94,76848.74,0.0,0.968,0.0001,0.8969]
[1779169279819,59.07,76852.18,0.0,0.96803,0.0001,0.89629]
[1779169285861,59.11,76853.72,0.0,0.9681,0.0001,0.89471]
[1779169290896,59.14,76854.01,0.0,0.96806,0.0001,0.89561]
[1779169291903,59.14,76854.01,0.0,0.96852,0.0001,0.88172]
[1779169296941,59.17,76851.97,0.0,0.96826,0.0001,0.88778]
[1779169297947,59.18,76844.0,0.0,0.96747,0.0001,0.90595]
[1779169300968,59.2,76854.17,0.0,0.96842,0.0001,0.88413]
[1779169306003,59.23,76851.48,0.0,0.96809,0.0001,0.89165]
[1779169310031,59.25,76857.15,0.0,0.96859,0.0001,0.8803]
[1779169315068,59.28,76855.83,0.0,0.96839,0.0001,0.88475]
[1779169317081,59.29,76851.63,0.0,0.96796,0.0001,0.89471]
[1779169322116,59.32,76849.48,0.0,0.96768,0.0001,0.90106]
[1779169327160,59.35,76847.87,0.0,0.96746,0.0001,0.90623]
[1779169332195,59.38,76846.52,0.0,0.96726,0.0001,0.91082]
[1779169337230,59.41,76844.03,0.0,0.96694,0.0001,0.918]
[1779169342276,59.5,76852.62,0.0,0.9676,0.0001,0.90295]
[1779169343290,59.5,76859.16,0.0,0.96822,0.0001,0.8887]
[1779169348319,59.53,76868.1,0.0,0.96901,9e-05,0.87059]
[1779169349326,59.54,76877.27,0.0,0.96985,9e-05,0.85106]
[1779169351340,59.61,76879.34,0.0,0.97036,9e-05,0.83603]
[1779169356379,59.85,76882.81,0.0,0.97016,9e-05,0.84076]
[1779169358389,59.97,76887.95,0.0,0.97038,9e-05,0.83577]
[1779169359396,60.03,76904.01,0.0,0.97168,9e-05,0.8053]
[1779169360405,60.09,76915.21,0.0,0.97252,8e-05,0.78543]
[1779169365438,60.38,76912.81,0.0,0.97172,9e-05,0.80456]
[1779169369467,60.62,76900.09,0.0,0.9701,9e-05,0.84238]
[1779169370473,60.63,76899.4,0.0,0.97003,9e-05,0.84412]
[1779169376516,60.66,76900.7,0.0,0.97007,9e-05,0.84316]
[1779169380545,60.74,76895.82,0.0,0.96946,9e-05,0.85724]
[1779169385579,60.82,76898.8,0.0,0.96956,9e-05,0.85504]
[1779169390614,61.07,76886.87,0.0,0.96793,9e-05,0.89262]
[1779169391621,61.07,76883.08,0.0,0.96755,0.0001,0.90113]
[1779169394643,61.09,76879.85,0.0,0.96721,0.0001,0.90896]
[1779169396657,61.1,76876.17,0.0,0.96683,0.0001,0.91754]
[1779169399678,61.11,76883.87,0.0,0.96755,0.0001,0.90134]
[1779169404715,61.14,76886.68,0.0,0.96776,0.0001,0.89651]
[1779169409748,61.16,76889.76,0.0,0.96799,9e-05,0.89112]
[1779169411762,61.17,76881.76,0.0,0.9677,0.0001,0.8946]
[1779169412768,61.18,76882.67,0.0,0.96777,0.0001,0.89288]
[1779169417822,61.21,76885.87,0.0,0.96802,9e-05,0.88727]
[1779169422839,61.23,76885.54,0.0,0.96793,9e-05,0.88932]
[1779169426868,61.25,76879.9,0.0,0.96734,0.0001,0.90262]
[1779169431903,61.28,76879.11,0.0,0.9672,0.0001,0.90583]
[1779169436938,61.31,76879.19,0.0,0.96716,0.0001,0.90685]
[1779169441974,61.33,76880.09,0.0,0.96719,0.0001,0.90607]
[1779169444994,61.34,76871.27,0.0,0.9663,0.0001,0.92615]
[1779169451036,61.37,76867.63,0.0,0.96589,0.0001,0.9354]
[1779169457079,61.39,76867.35,0.0,0.96581,0.0001,0.93715]
[1779169458106,61.39,76860.1,0.0,0.96508,0.0001,0.95365]
[1779169460100,61.4,76858.3,0.0,0.96488,0.0001,0.95804]
[1779169465135,61.41,76855.32,0.0,0.96454,0.0001,0.96554]
[1779169470170,61.43,76855.46,0.0,0.96452,0.0001,0.96592]
[1779169471177,61.43,76855.66,0.0,0.96505,0.0001,0.95055]
[1779169474199,61.44,76847.24,0.0,0.96417,0.0001,0.97021]
[1779169476216,61.44,76842.22,0.0,0.96363,0.00011,0.98203]
[1779169478246,61.45,76836.52,0.0,0.96302,0.00011,0.9955]
[1779169482256,61.45,76831.24,0.0,0.96243,0.00011,1.00827]
[1779169488316,61.46,76827.93,0.0,0.96205,0.00011,1.0166]
[1779169493335,61.47,76827.37,0.0,0.96197,0.00011,1.01834]
[1779169498370,61.48,76827.36,0.0,0.96195,0.00011,1.01878]
[1779169503405,61.49,76828.37,0.0,0.96204,0.00011,1.01682]
[1779169508457,61.5,76827.69,0.0,0.96194,0.00011,1.01886]
[1779169513476,61.5,76828.13,0.0,0.96197,0.00011,1.01825]
[1779169515490,61.51,76833.23,0.0,0.96252,0.00011,1.0064]
[1779169520525,61.52,76833.2,0.0,0.96249,0.00011,1.00704]
[1779169525560,61.53,76835.39,0.0,0.9627,0.00011,1.00245]
[1779169530613,61.54,76840.89,0.0,0.96326,0.00011,0.9902]
[1779169531620,61.54,76834.79,0.0,0.96314,0.00011,0.98913]
[1779169532627,61.55,76831.47,0.0,0.96278,0.00011,0.99699]
[1779169536655,61.56,76825.76,0.0,0.96214,0.00011,1.0109]
[1779169541692,61.56,76824.13,0.0,0.96193,0.00011,1.01525]
[1779169548743,61.58,76824.22,0.0,0.96191,0.00011,1.01568]
[1779169554780,61.59,76820.92,0.0,0.96153,0.00011,1.02406]
[1779169558818,61.59,76815.73,0.0,0.96094,0.00011,1.03679]
[1779169561830,61.6,76812.67,0.0,0.96058,0.00011,1.04435]
[1779169564852,61.6,76819.38,0.0,0.96133,0.00011,1.02838]
[1779169565859,61.6,76818.45,0.0,0.96122,0.00011,1.03068]
[1779169570893,61.61,76818.6,0.0,0.96122,0.00011,1.0307]
[1779169575939,61.62,76815.35,0.0,0.96084,0.00011,1.03889]
[1779169580967,61.62,76814.25,0.0,0.9607,0.00011,1.0419]
[1779169584997,61.63,76806.03,0.0,0.95975,0.00011,1.06212]
[1779169586012,61.63,76800.72,0.0,0.95914,0.00012,1.07519]
[1779169588017,61.63,76801.29,0.0,0.9592,0.00012,1.07383]
[1779169591038,61.63,76801.59,0.0,0.9598,0.00011,1.05707]
[1779169596082,61.63,76794.17,0.0,0.95893,0.00012,1.07546]
[1779169599095,61.64,76792.63,0.0,0.95875,0.00012,1.07932]
[1779169604130,61.64,76791.1,0.0,0.95857,0.00012,1.08313]
[1779169610173,61.63,76786.51,0.0,0.95803,0.00012,1.09451]
[1779169613193,61.63,76780.49,0.0,0.95731,0.00012,1.10955]
[1779169619235,61.63,76778.81,0.0,0.95712,0.00012,1.11354]
[1779169624270,61.62,76778.8,0.0,0.95713,0.00012,1.11335]
[1779169629305,61.62,76778.04,0.0,0.95705,0.00012,1.11504]
[1779169634339,61.62,76779.42,0.0,0.95722,0.00012,1.11135]
[1779169639375,61.61,76779.24,0.0,0.95721,0.00012,1.11159]
[1779169644410,61.61,76781.27,0.0,0.95747,0.00012,1.10625]
[1779169649445,61.6,76784.23,0.0,0.95783,0.00012,1.09863]
[1779169651459,61.6,76784.47,0.0,0.95844,0.00012,1.08161]
[1779169656513,61.6,76786.86,0.0,0.95873,0.00012,1.07558]
[1779169661530,61.6,76788.45,0.0,0.95892,0.00012,1.07162]
[1779169666583,61.6,76789.55,0.0,0.95905,0.00012,1.06889]
[1779169671600,61.6,76790.48,0.0,0.95916,0.00012,1.06658]
[1779169672607,61.6,76801.6,0.0,0.96044,0.00011,1.03946]
[1779169673614,61.6,76809.19,0.0,0.96129,0.00011,1.02127]
[1779169678649,61.61,76810.04,0.0,0.96137,0.00011,1.0196]
[1779169680663,61.61,76815.9,0.0,0.96201,0.00011,1.00586]
[1779169685699,61.62,76813.89,0.0,0.96177,0.00011,1.01114]
[1779169690734,61.63,76813.63,0.0,0.96172,0.00011,1.0122]
[1779169695769,61.64,76814.44,0.0,0.96179,0.00011,1.01072]
[1779169700805,61.65,76817.81,0.0,0.96214,0.00011,1.00318]
[1779169705841,61.66,76820.07,0.0,0.96236,0.00011,0.99833]
[1779169710875,61.67,76820.47,0.0,0.96238,0.00011,0.99786]
[1779169711884,61.67,76827.57,0.0,0.96369,0.00011,0.96584]
[1779169712890,61.67,76832.67,0.0,0.96423,0.00011,0.95425]
[1779169714907,61.68,76834.72,0.0,0.96443,0.0001,0.94991]
[1779169719939,61.7,76842.22,0.0,0.96516,0.0001,0.93379]
[1779169720947,61.7,76846.83,0.0,0.96563,0.0001,0.92365]
[1779169722961,61.71,76851.81,0.0,0.96611,0.0001,0.91302]
[1779169724976,61.72,76854.1,0.0,0.96632,0.0001,0.90843]
[1779169731018,61.75,76856.3,0.0,0.96647,0.0001,0.90504]
[1779169736052,61.77,76858.02,0.0,0.96659,0.0001,0.90249]
[1779169741087,61.89,76861.61,0.0,0.96668,0.0001,0.90048]
[1779169746134,62.1,76864.24,0.0,0.96649,0.0001,0.90471]
[1779169750157,62.2,76858.36,0.0,0.96567,0.0001,0.92277]
[1779169755219,62.23,76854.6,0.0,0.96524,0.0001,0.93218]
[1779169758213,62.24,76855.1,0.0,0.96527,0.0001,0.93165]
[1779169760227,62.25,76861.57,0.0,0.9659,0.0001,0.91771]
[1779169762243,62.26,76862.47,0.0,0.96596,0.0001,0.91637]
[1779169765296,62.27,76882.8,0.0,0.96793,0.0001,0.87281]
[1779169766268,62.27,76882.53,0.0,0.96789,0.0001,0.87364]
[1779169767277,62.29,76883.55,0.0,0.96796,0.0001,0.87204]
[1779169771304,62.31,76891.55,0.0,0.96916,9e-05,0.84179]
[1779169776339,62.34,76891.17,0.0,0.96907,9e-05,0.84398]
[1779169781375,62.37,76890.69,0.0,0.96896,9e-05,0.84639]
[1779169786409,62.4,76892.61,0.0,0.96907,9e-05,0.8438]
[1779169791444,62.43,76890.83,0.0,0.96885,9e-05,0.84891]
[1779169795511,62.45,76878.51,0.0,0.96763,0.0001,0.87602]
[1779169796479,62.46,76878.51,0.0,0.96762,0.0001,0.87629]
[1779169801514,62.49,76881.79,0.0,0.96787,0.0001,0.87064]
[1779169806549,62.52,76879.57,0.0,0.9676,0.0001,0.87674]
[1779169809571,62.53,76884.78,0.0,0.96806,9e-05,0.86649]
[1779169814607,62.56,76886.81,0.0,0.96819,9e-05,0.86361]
[1779169819641,62.59,76885.68,0.0,0.96802,9e-05,0.86738]
[1779169823684,62.61,76878.33,0.0,0.96727,0.0001,0.88406]
[1779169828718,62.64,76874.16,0.0,0.96681,0.0001,0.89419]
[1779169831740,62.65,76871.08,0.0,0.967,0.0001,0.88653]
[1779169836773,62.68,76872.45,0.0,0.96708,0.0001,0.88482]
[1779169841811,62.71,76873.16,0.0,0.96709,0.0001,0.88457]
[1779169846844,62.73,76869.4,0.0,0.96667,0.0001,0.89388]
[1779169852887,62.76,76869.12,0.0,0.96658,0.0001,0.89582]
[1779169857922,62.78,76867.92,0.0,0.96641,0.0001,0.89948]
[1779169862957,62.8,76873.11,0.0,0.96688,0.0001,0.88935]
[1779169867993,62.83,76872.66,0.0,0.96678,0.0001,0.89144]
[1779169873027,62.85,76869.77,0.0,0.96645,0.0001,0.89881]
[1779169875041,62.86,76864.64,0.0,0.96592,0.0001,0.91038]
[1779169880076,62.88,76865.48,0.0,0.96596,0.0001,0.90954]
[1779169885112,62.9,76866.14,0.0,0.96598,0.0001,0.90908]
[1779169890147,62.92,76866.15,0.0,0.96593,0.0001,0.91003]
[1779169891155,62.93,76866.3,0.0,0.96647,0.0001,0.89471]
[1779169896221,62.95,76876.49,0.0,0.96742,0.0001,0.87394]
[1779169898203,62.96,76885.08,0.0,0.96822,9e-05,0.85631]
[1779169899216,62.96,76885.7,0.0,0.96826,9e-05,0.85529]
[1779169904246,62.99,76887.56,0.0,0.96838,9e-05,0.8528]
[1779169909281,63.02,76885.56,0.0,0.96813,9e-05,0.85837]
[1779169912302,63.04,76879.4,0.0,0.9675,0.0001,0.87217]
[1779169913309,63.05,76875.52,0.0,0.96711,0.0001,0.88068]
[1779169915323,63.06,76872.09,0.0,0.96676,0.0001,0.88851]
[1779169916367,63.06,76864.46,0.0,0.96599,0.0001,0.90522]
[1779169918344,63.07,76862.94,0.0,0.96582,0.0001,0.90897]
[1779169923380,63.09,76865.52,0.0,0.96603,0.0001,0.9044]
[1779169928415,63.12,76866.56,0.0,0.96608,0.0001,0.9034]
[1779169933449,63.14,76867.28,0.0,0.9661,0.0001,0.90287]
[1779169938484,63.16,76868.73,0.0,0.9662,0.0001,0.90076]
[1779169943519,63.19,76868.87,0.0,0.96617,0.0001,0.90147]
[1779169948554,63.21,76869.43,0.0,0.96618,0.0001,0.90126]
[1779169951575,63.22,76869.88,0.0,0.96673,0.0001,0.8857]
[1779169954596,63.23,76861.05,0.0,0.96582,0.0001,0.90535]
[1779169959638,63.25,76861.43,0.0,0.96582,0.0001,0.90543]
[1779169964667,63.27,76861.84,0.0,0.96582,0.0001,0.90544]
[1779169969703,63.29,76862.84,0.0,0.96588,0.0001,0.90414]
[1779169974737,63.31,76864.13,0.0,0.96597,0.0001,0.90221]
[1779169979772,63.33,76867.38,0.0,0.96625,0.0001,0.89609]
[1779169983801,63.34,76853.33,0.0,0.9648,0.0001,0.92742]
[1779169985822,63.35,76848.28,0.0,0.96427,0.0001,0.93884]
[1779169994879,63.37,76849.78,0.0,0.96437,0.0001,0.93661]
[1779169996898,63.37,76856.8,0.0,0.96508,0.0001,0.9214]
[1779169999915,63.39,76861.68,0.0,0.96555,0.0001,0.91122]
[1779170004949,63.4,76860.12,0.0,0.96536,0.0001,0.91547]
[1779170009984,63.42,76858.71,0.0,0.96517,0.0001,0.91939]
[1779170011998,63.43,76858.03,0.0,0.96564,0.0001,0.90575]
[1779170017081,63.45,76857.41,0.0,0.96553,0.0001,0.90802]
[1779170023075,63.47,76856.75,0.0,0.96541,0.0001,0.91061]
[1779170030123,63.5,76855.9,0.0,0.96526,0.0001,0.91379]
[1779170035160,63.52,76854.73,0.0,0.9651,0.0001,0.91729]
[1779170040194,63.54,76853.73,0.0,0.96496,0.0001,0.92042]
[1779170045229,63.56,76849.82,0.0,0.96451,0.0001,0.92995]
[1779170050264,63.58,76850.25,0.0,0.96451,0.0001,0.92988]
[1779170055299,63.6,76848.22,0.0,0.96426,0.0001,0.93521]
[1779170060334,63.61,76839.17,0.0,0.96328,0.00011,0.95623]
[1779170065370,63.63,76841.94,0.0,0.96354,0.00011,0.95067]
[1779170067437,63.63,76848.34,0.0,0.9642,0.0001,0.93668]
[1779170071412,63.64,76848.01,0.0,0.96469,0.0001,0.92232]
[1779170076447,63.66,76848.45,0.0,0.9647,0.0001,0.92221]
[1779170081482,63.68,76852.91,0.0,0.96511,0.0001,0.91334]
[1779170086517,63.7,76848.76,0.0,0.96464,0.0001,0.92337]
[1779170088531,63.71,76846.35,0.0,0.96438,0.0001,0.92902]
[1779170093566,63.73,76846.86,0.0,0.96439,0.0001,0.92872]
[1779170098601,63.74,76847.08,0.0,0.96438,0.0001,0.92906]
[1779170100615,63.75,76841.15,0.0,0.96374,0.00011,0.94252]
[1779170103637,63.76,76837.47,0.0,0.96333,0.00011,0.95129]
[1779170104643,63.76,76832.37,0.0,0.96278,0.00011,0.96288]
[1779170110685,63.78,76832.8,0.0,0.9628,0.00011,0.96252]
[1779170115720,63.79,76836.63,0.0,0.96318,0.00011,0.95443]
[1779170120755,63.8,76837.62,0.0,0.96326,0.00011,0.95274]
[1779170125790,63.81,76832.22,0.0,0.96266,0.00011,0.96538]
[1779170126798,63.81,76826.26,0.0,0.96201,0.00011,0.979]
[1779170131832,63.82,76831.2,0.0,0.96311,0.00011,0.95205]
[1779170136868,63.83,76831.63,0.0,0.96313,0.00011,0.95158]
[1779170141903,63.84,76833.59,0.0,0.96332,0.00011,0.94768]
[1779170148010,63.85,76836.46,0.0,0.96359,0.00011,0.94187]
[1779170153986,63.87,76838.69,0.0,0.9638,0.00011,0.93754]
[1779170159022,63.88,76841.85,0.0,0.9641,0.0001,0.93114]
[1779170165065,63.89,76837.97,0.0,0.96366,0.00011,0.94043]
[1779170174126,63.91,76836.41,0.0,0.96345,0.00011,0.94489]
[1779170179163,63.92,76833.88,0.0,0.96316,0.00011,0.95107]
[1779170184198,63.94,76835.01,0.0,0.96325,0.00011,0.94904]
[1779170190240,63.95,76838.83,0.0,0.96363,0.00011,0.94115]
[1779170192255,63.95,76839.26,0.0,0.96424,0.0001,0.92449]
[1779170197289,63.97,76840.63,0.0,0.96435,0.0001,0.92211]
[1779170202324,63.98,76843.33,0.0,0.9646,0.0001,0.91688]
[1779170208366,64.0,76843.41,0.0,0.96457,0.0001,0.91756]
[1779170210382,64.01,76836.54,0.0,0.96383,0.00011,0.93297]
[1779170212394,64.01,76834.02,0.0,0.96356,0.00011,0.9388]
[1779170215483,64.02,76843.22,0.0,0.96451,0.0001,0.91881]
[1779170221457,64.04,76841.78,0.0,0.96432,0.0001,0.92278]
[1779170224478,64.04,76836.78,0.0,0.96378,0.00011,0.93421]
[1779170229513,64.06,76840.64,0.0,0.96415,0.0001,0.92629]
[1779170234548,64.07,76843.66,0.0,0.96444,0.0001,0.92034]
[1779170239585,64.09,76841.09,0.0,0.96413,0.0001,0.92668]
[1779170243614,64.1,76832.84,0.0,0.96324,0.00011,0.94551]
[1779170244622,64.1,76831.87,0.0,0.96313,0.00011,0.94779]
[1779170249656,64.11,76833.18,0.0,0.96325,0.00011,0.94535]
[1779170252678,64.12,76833.08,0.0,0.9638,0.00011,0.9298]
[1779170257712,64.13,76835.56,0.0,0.96404,0.00011,0.9249]
[1779170262751,64.14,76835.87,0.0,0.96404,0.00011,0.92484]
[1779170267782,64.16,76838.4,0.0,0.96428,0.0001,0.91989]
[1779170272818,64.17,76839.18,0.0,0.96432,0.0001,0.91894]
[1779170277853,64.19,76840.51,0.0,0.96443,0.0001,0.91668]
[1779170282888,64.2,76840.53,0.0,0.9644,0.0001,0.91729]
[1779170287923,64.22,76843.29,0.0,0.96465,0.0001,0.91195]
[1779170292958,64.23,76843.92,0.0,0.96469,0.0001,0.9113]
[1779170296043,64.24,76852.0,0.0,0.96549,0.0001,0.89426]
[1779170300013,64.26,76851.19,0.0,0.96538,0.0001,0.8967]
[1779170305041,64.28,76848.67,0.0,0.96508,0.0001,0.90298]
[1779170310077,64.29,76848.87,0.0,0.96506,0.0001,0.9034]
[1779170311084,64.3,76847.77,0.0,0.96551,0.0001,0.89015]
[1779170316184,64.32,76849.27,0.0,0.96562,0.0001,0.8879]
[1779170322162,64.34,76846.06,0.0,0.96524,0.0001,0.89597]
[1779170327198,64.36,76844.17,0.0,0.965,0.0001,0.90097]
[1779170332233,64.38,76842.05,0.0,0.96474,0.0001,0.90647]
[1779170337267,64.4,76844.85,0.0,0.96498,0.0001,0.90132]
[1779170342302,64.43,76845.7,0.0,0.96502,0.0001,0.90042]
[1779170347337,64.45,76845.98,0.0,0.96501,0.0001,0.90076]
[1779170352371,64.47,76846.73,0.0,0.96504,0.0001,0.90009]
[1779170358414,64.49,76843.08,0.0,0.96461,0.0001,0.90908]
[1779170363449,64.51,76842.77,0.0,0.96454,0.0001,0.91062]
[1779170368483,64.53,76842.46,0.0,0.96447,0.0001,0.91215]
[1779170371504,64.54,76842.87,0.0,0.96506,0.0001,0.89581]
[1779170374525,64.55,76837.12,0.0,0.96444,0.0001,0.90882]
[1779170375533,64.55,76828.96,0.0,0.96357,0.00011,0.92687]
[1779170376604,64.56,76828.25,0.0,0.96349,0.00011,0.92859]
[1779170382586,64.58,76828.06,0.0,0.96343,0.00011,0.92981]
[1779170387621,64.59,76829.89,0.0,0.9636,0.00011,0.92642]
[1779170392656,64.6,76832.1,0.0,0.9638,0.00011,0.92219]
[1779170397691,64.62,76830.8,0.0,0.96363,0.00011,0.92567]
[1779170402727,64.63,76831.11,0.0,0.96364,0.00011,0.92559]
[1779170406754,64.64,76825.61,0.0,0.96303,0.00011,0.93822]
[1779170411791,64.65,76827.01,0.0,0.96315,0.00011,0.9356]
[1779170414811,64.66,76832.57,0.0,0.96373,0.00011,0.92362]
[1779170419932,64.67,76834.35,0.0,0.96389,0.00011,0.92025]
[1779170424882,64.68,76841.57,0.0,0.96462,0.0001,0.90507]
[1779170426897,64.69,76833.2,0.0,0.96373,0.00011,0.92357]
[1779170428910,64.69,76832.33,0.0,0.96363,0.00011,0.92568]
[1779170431931,64.7,76833.14,0.0,0.9643,0.00011,0.90802]
[1779170434954,64.7,76822.89,0.0,0.96319,0.00011,0.93084]
[1779170435958,64.71,76820.24,0.0,0.9629,0.00011,0.93688]
[1779170437973,64.71,76826.9,0.0,0.96361,0.00011,0.92222]
[1779170438980,64.71,76828.82,0.0,0.96381,0.00011,0.9181]
[1779170443007,64.72,76833.56,0.0,0.96428,0.0001,0.90827]
[1779170448044,64.74,76832.24,0.0,0.96412,0.00011,0.91171]
[1779170450143,64.74,76825.86,0.0,0.96343,0.00011,0.92592]
[1779170456100,64.75,76822.44,0.0,0.96304,0.00011,0.934]
[1779170457107,64.75,76817.31,0.0,0.96248,0.00011,0.94548]
[1779170460214,64.75,76824.26,0.0,0.96323,0.00011,0.93013]
[1779170462149,64.76,76823.48,0.0,0.96314,0.00011,0.93199]
[1779170467179,64.77,76826.23,0.0,0.96341,0.00011,0.92632]
[1779170472214,64.77,76823.46,0.0,0.9631,0.00011,0.93277]
[1779170477249,64.78,76823.88,0.0,0.96313,0.00011,0.93212]
[1779170481277,64.79,76828.88,0.0,0.96365,0.00011,0.92135]
[1779170486311,64.79,76827.96,0.0,0.96354,0.00011,0.92371]
[1779170491347,64.8,76832.1,0.0,0.96456,0.0001,0.8988]
[1779170496382,64.81,76831.59,0.0,0.96448,0.0001,0.90037]
[1779170499404,64.82,76837.92,0.0,0.96512,0.0001,0.88706]
[1779170504440,64.83,76839.32,0.0,0.96524,0.0001,0.88469]
[1779170509475,64.85,76837.71,0.0,0.96504,0.0001,0.88875]
[1779170514510,64.86,76834.16,0.0,0.96465,0.0001,0.89695]
[1779170519546,64.87,76833.89,0.0,0.96459,0.0001,0.8981]
[1779170524583,64.88,76830.53,0.0,0.96421,0.00011,0.90593]
[1779170525670,64.89,76836.7,0.0,0.96485,0.0001,0.89271]
[1779170531632,64.9,76838.72,0.0,0.96502,0.0001,0.88914]
[1779170536668,64.92,76837.78,0.0,0.96489,0.0001,0.89181]
[1779170541702,64.93,76836.72,0.0,0.96475,0.0001,0.89475]
[1779170546737,64.95,76835.94,0.0,0.96464,0.0001,0.89708]
[1779170551771,64.96,76835.37,0.0,0.96514,0.0001,0.88281]
[1779170554793,64.97,76850.66,0.0,0.96668,0.0001,0.85096]
[1779170555882,64.98,76857.07,0.0,0.9673,0.0001,0.83788]
[1779170557814,64.99,76856.69,0.0,0.96724,0.0001,0.8391]
[1779170558820,64.99,76861.97,0.0,0.96775,0.0001,0.82848]
[1779170559828,65.0,76865.01,0.0,0.96803,0.0001,0.82252]
[1779170561842,65.01,76867.87,0.0,0.96828,0.0001,0.81723]
[1779170566880,65.04,76867.71,0.0,0.9682,0.0001,0.81883]
[1779170570905,65.06,76873.94,0.0,0.96875,9e-05,0.80731]
[1779170576021,65.09,76881.99,0.0,0.96944,9e-05,0.79256]
[1779170577955,65.1,76882.67,0.0,0.96948,9e-05,0.79172]
[1779170579969,65.12,76887.84,0.0,0.96993,9e-05,0.78206]
[1779170581983,65.13,76886.42,0.0,0.96978,9e-05,0.78535]
[1779170587019,65.16,76886.46,0.0,0.96972,9e-05,0.78654]
[1779170591046,65.18,76879.77,0.0,0.96905,9e-05,0.80078]
[1779170592052,65.19,76870.93,0.0,0.96821,0.0001,0.81877]
[1779170593061,65.19,76869.48,0.0,0.96806,0.0001,0.82196]
[1779170599103,65.24,76870.0,0.0,0.96802,0.0001,0.82269]
[1779170605144,65.26,76870.82,0.0,0.96804,0.0001,0.82229]
[1779170610180,65.29,76872.04,0.0,0.9681,0.0001,0.82106]
[1779170611186,65.3,76880.14,0.0,0.96941,9e-05,0.78974]
[1779170612194,65.31,76886.41,0.0,0.96996,9e-05,0.77795]
[1779170614207,65.32,76891.42,0.0,0.9704,9e-05,0.76872]
[1779170617229,65.34,76895.86,0.0,0.97076,9e-05,0.76091]
[1779170622263,65.37,76895.85,0.0,0.9707,9e-05,0.76217]
[1779170627299,65.4,76893.58,0.0,0.97044,9e-05,0.76779]
[1779170632333,65.42,76892.04,0.0,0.97027,9e-05,0.77151]
[1779170637369,65.42,76891.49,0.0,0.97022,9e-05,0.77258]
[1779170642404,65.42,76887.8,0.0,0.96988,9e-05,0.77975]
[1779170647440,65.42,76887.51,0.0,0.96985,9e-05,0.78032]
[1779170652474,65.42,76887.69,0.0,0.96987,9e-05,0.77997]
[1779170653481,65.42,76880.98,0.0,0.96925,9e-05,0.79314]
[1779170658515,65.42,76877.58,0.0,0.96892,9e-05,0.80013]
[1779170663559,65.42,76874.81,0.0,0.96866,9e-05,0.80564]
[1779170668594,65.42,76875.67,0.0,0.96874,9e-05,0.80393]
[1779170671615,65.42,76877.02,0.0,0.96943,9e-05,0.78587]
[1779170673629,65.42,76886.04,0.0,0.97026,9e-05,0.76827]
[1779170678664,65.42,76888.31,0.0,0.97047,9e-05,0.76388]
[1779170683699,65.42,76890.94,0.0,0.9707,9e-05,0.75882]
[1779170688734,65.42,76895.31,0.0,0.97109,9e-05,0.75047]
[1779170693769,65.42,76895.7,0.0,0.97113,9e-05,0.74973]
[1779170698805,65.42,76899.43,0.0,0.97145,9e-05,0.74266]
[1779170701826,65.42,76904.53,0.0,0.9719,9e-05,0.73307]
[1779170706947,65.42,76907.94,0.0,0.97219,9e-05,0.72671]
[1779170712904,65.42,76899.0,0.0,0.97142,9e-05,0.74347]
[1779170717941,65.42,76901.36,0.0,0.97162,9e-05,0.73902]
[1779170719954,65.42,76895.78,0.0,0.97113,9e-05,0.74958]
[1779170721969,65.42,76891.74,0.0,0.97077,9e-05,0.75729]
[1779170723983,65.42,76899.07,0.0,0.97142,9e-05,0.74334]
[1779170727091,65.42,76887.99,0.0,0.97044,9e-05,0.7645]
[1779170729018,65.42,76886.66,0.0,0.97032,9e-05,0.76707]
[1779170731032,65.42,76883.99,0.0,0.97063,9e-05,0.75709]
[1779170736068,65.42,76881.31,0.0,0.97038,9e-05,0.76225]
[1779170742109,65.42,76879.55,0.0,0.97022,9e-05,0.76566]
[1779170747230,65.42,76879.11,0.0,0.97018,9e-05,0.76651]
[1779170753187,65.42,76878.98,0.0,0.97017,9e-05,0.76676]
[1779170758221,65.42,76878.05,0.0,0.97009,9e-05,0.76857]
[1779170762253,65.42,76868.72,0.0,0.96922,9e-05,0.78685]
[1779170763260,65.42,76864.01,0.0,0.96878,9e-05,0.79619]
[1779170766281,65.42,76863.17,0.0,0.9687,0.0001,0.79787]
[1779170771317,65.42,76860.83,0.0,0.96847,0.0001,0.80255]
[1779170773330,65.42,76853.39,0.0,0.96775,0.0001,0.81755]
[1779170778367,65.42,76852.0,0.0,0.96762,0.0001,0.82038]
[1779170783402,65.42,76855.87,0.0,0.96799,0.0001,0.81253]
[1779170788437,65.42,76859.3,0.0,0.96833,0.0001,0.80562]
[1779170793474,65.42,76859.89,0.0,0.96896,9e-05,0.78882]
[1779170796493,65.42,76865.95,0.0,0.96953,9e-05,0.77686]
[1779170801528,65.42,76865.75,0.0,0.96951,9e-05,0.77725]
[1779170804549,65.42,76873.64,0.0,0.97024,9e-05,0.76186]
[1779170809585,65.42,76874.78,0.0,0.97034,9e-05,0.75965]
[1779170814619,65.42,76877.51,0.0,0.97059,9e-05,0.75439]
[1779170819659,65.42,76877.64,0.0,0.9706,9e-05,0.75414]
[1779170824694,65.42,76878.11,0.0,0.97065,9e-05,0.75323]
[1779170829729,65.42,76882.94,0.0,0.97108,9e-05,0.744]
[1779170834793,65.42,76887.54,0.0,0.97149,9e-05,0.73528]
[1779170839828,65.42,76886.98,0.0,0.97144,9e-05,0.73633]
[1779170844864,65.42,76889.97,0.0,0.97171,9e-05,0.7307]
[1779170848893,65.42,76884.07,0.0,0.97118,9e-05,0.74185]
[1779170849899,65.42,76877.68,0.0,0.97061,9e-05,0.75406]
[1779170851914,65.42,76878.65,0.0,0.97125,9e-05,0.73706]
[1779170855990,65.42,76884.43,0.0,0.97176,9e-05,0.72615]
[1779170861988,65.42,76884.1,0.0,0.97174,9e-05,0.72677]
[1779170866061,65.42,76878.91,0.0,0.97127,9e-05,0.73657]
[1779170870054,65.42,76871.64,0.0,0.97062,9e-05,0.75045]
[1779170871058,65.42,76867.52,0.0,0.97024,9e-05,0.7584]
[1779170876131,65.42,76867.64,0.0,0.97025,9e-05,0.75816]
[1779170879120,65.42,76874.65,0.0,0.97089,9e-05,0.74468]
[1779170884155,65.42,76875.23,0.0,0.97094,9e-05,0.74357]
[1779170889195,65.42,76867.44,0.0,0.97023,9e-05,0.75855]
[1779170894226,65.42,76866.94,0.0,0.97019,9e-05,0.75952]
[1779170899261,65.42,76867.79,0.0,0.97027,9e-05,0.75787]
[1779170904295,65.42,76871.92,0.0,0.97064,9e-05,0.74991]
[1779170909331,65.42,76877.6,0.0,0.97116,9e-05,0.73905]
[1779170910338,65.42,76882.74,0.0,0.97161,9e-05,0.72933]
[1779170911345,65.42,76883.36,0.0,0.97222,9e-05,0.7132]
[1779170916428,65.42,76872.82,0.0,0.97129,9e-05,0.73298]
[1779170917387,65.42,76872.82,0.0,0.97129,9e-05,0.73298]
[1779170922422,65.42,76872.4,0.0,0.97125,9e-05,0.73378]
[1779170927460,65.42,76871.47,0.0,0.97116,9e-05,0.73555]
[1779170928466,65.42,76866.34,0.0,0.9707,9e-05,0.74535]
[1779170929473,65.42,76860.23,0.0,0.97014,9e-05,0.75714]
[1779170930480,65.42,76860.39,0.0,0.97015,9e-05,0.75683]
[1779170935514,65.42,76866.9,0.0,0.97075,9e-05,0.74427]
[1779170940554,65.42,76865.89,0.0,0.97066,9e-05,0.74621]
[1779170943575,65.42,76871.13,0.0,0.97113,9e-05,0.73619]
[1779170948610,65.42,76872.62,0.0,0.97127,9e-05,0.73336]
[1779170954653,65.42,76873.88,0.0,0.97138,9e-05,0.73098]
[1779170959688,65.42,76869.33,0.0,0.97097,9e-05,0.73962]
[1779170961700,65.42,76864.07,0.0,0.97049,9e-05,0.74971]
[1779170966736,65.42,76864.76,0.0,0.97055,9e-05,0.74838]
[1779170971771,65.42,76866.76,0.0,0.9713,9e-05,0.72928]
[1779170976806,65.42,76866.33,0.0,0.97126,9e-05,0.73009]
[1779170977813,65.42,76860.16,0.0,0.9707,9e-05,0.74187]
[1779170982851,65.42,76860.9,0.0,0.97077,9e-05,0.74045]
[1779170988890,65.42,76862.23,0.0,0.97089,9e-05,0.7379]
[1779170993939,65.42,76863.66,0.0,0.97102,9e-05,0.73517]
[1779170994935,65.42,76890.93,0.0,0.97341,8e-05,0.68451]
[1779170995941,65.42,76921.13,0.0,0.97586,8e-05,0.63145]
[1779170997958,65.42,76914.74,0.0,0.97536,8e-05,0.64241]
[1779171002991,65.42,76909.27,0.0,0.97493,8e-05,0.65191]
[1779171003997,65.42,76898.87,0.0,0.97408,8e-05,0.67025]
[1779171010039,65.42,76900.19,0.0,0.97419,8e-05,0.6679]
[1779171015074,65.42,76900.97,0.0,0.97425,8e-05,0.66651]
[1779171019102,65.42,76895.31,0.0,0.97378,8e-05,0.67661]
[1779171022124,65.42,76893.91,0.0,0.97366,8e-05,0.67913]
[1779171027158,65.42,76895.3,0.0,0.97378,8e-05,0.67663]
[1779171030179,65.42,76907.92,0.0,0.97482,8e-05,0.65427]
[1779171031186,65.42,76908.58,0.0,0.97539,8e-05,0.63886]
[1779171036279,65.42,76911.18,0.0,0.97559,8e-05,0.63438]
[1779171040251,65.42,76904.36,0.0,0.97505,8e-05,0.64617]
[1779171043273,65.42,76898.84,0.0,0.9746,8e-05,0.65583]
[1779171045288,65.42,76897.45,0.0,0.97449,8e-05,0.65828]
[1779171050323,65.42,76890.58,0.0,0.97392,8e-05,0.67048]
[1779171051329,65.42,76885.5,0.0,0.97349,8e-05,0.67962]
[1779171053343,65.42,76883.7,0.0,0.97334,9e-05,0.68287]
[1779171056420,65.42,76893.12,0.0,0.97413,8e-05,0.66595]
[1779171058386,65.42,76893.74,0.0,0.97418,8e-05,0.66485]
[1779171063421,65.42,76893.79,0.0,0.97419,8e-05,0.66476]
[1779171066490,65.42,76899.37,0.0,0.97465,8e-05,0.6549]
[1779171072484,65.42,76901.67,0.0,0.97483,8e-05,0.65087]
[1779171075510,65.42,76892.31,0.0,0.97406,8e-05,0.6674]
[1779171076560,65.42,76882.42,0.0,0.97323,9e-05,0.6852]
[1779171077523,65.42,76882.42,0.0,0.97323,9e-05,0.6852]
[1779171082556,65.42,76883.61,0.0,0.97333,9e-05,0.68304]
[1779171087591,65.42,76882.91,0.0,0.97327,9e-05,0.68431]
[1779171091619,65.42,76882.28,0.0,0.97376,8e-05,0.67069]
[1779171096701,65.42,76881.12,0.0,0.97366,8e-05,0.67277]
[1779171102696,65.42,76882.73,0.0,0.9738,8e-05,0.66988]
[1779171111760,65.42,76881.26,0.0,0.97368,8e-05,0.67252]
[1779171116841,65.42,76860.7,0.0,0.97189,9e-05,0.71025]
[1779171117801,65.42,76860.62,0.0,0.97188,9e-05,0.7104]
[1779171122836,65.42,76857.69,0.0,0.97162,9e-05,0.7159]
[1779171127871,65.42,76856.5,0.0,0.97151,9e-05,0.71815]
[1779171132907,65.42,76855.15,0.0,0.97139,9e-05,0.7207]
[1779171138948,65.42,76854.61,0.0,0.97134,9e-05,0.72172]
[1779171143983,65.42,76860.76,0.0,0.97189,9e-05,0.71014]
[1779171147052,65.43,76868.05,0.0,0.97253,9e-05,0.69682]
[1779171151032,65.62,76867.85,0.0,0.97273,9e-05,0.68929]
[1779171153046,65.63,76877.03,0.0,0.9735,9e-05,0.67307]
[1779171158081,65.63,76879.3,0.0,0.97369,8e-05,0.66899]
[1779171162120,65.63,76885.22,0.0,0.97419,8e-05,0.65844]
[1779171167195,65.63,76894.16,0.0,0.97493,8e-05,0.64275]
[1779171169171,65.63,76898.72,0.0,0.9753,8e-05,0.63485]
[1779171174208,65.63,76900.36,0.0,0.97543,8e-05,0.63202]
[1779171181257,65.63,76901.54,0.0,0.97552,8e-05,0.63]
[1779171186292,65.63,76900.91,0.0,0.97547,8e-05,0.63108]
[1779171191327,65.63,76900.6,0.0,0.97545,8e-05,0.63161]
[1779171196364,65.63,76898.98,0.0,0.97532,8e-05,0.6344]
[1779171201399,65.63,76906.08,0.0,0.97588,8e-05,0.62225]
[1779171203415,65.63,76911.84,0.0,0.97633,8e-05,0.61252]
[1779171207476,65.63,76918.06,0.0,0.97681,8e-05,0.60215]
[1779171211471,65.63,76919.41,0.0,0.97742,7e-05,0.58606]
[1779171216506,65.63,76920.67,0.0,0.97751,7e-05,0.58401]
[1779171221541,65.63,76926.48,0.0,0.97794,7e-05,0.57462]
[1779171226576,65.63,76930.26,0.0,0.97822,7e-05,0.56858]
[1779171231611,65.63,76928.02,0.0,0.97806,7e-05,0.57215]
[1779171236645,65.63,76930.57,0.0,0.97824,7e-05,0.56808]
[1779171242688,65.63,76930.76,0.0,0.97826,7e-05,0.56778]
[1779171247756,65.63,76934.16,0.0,0.9785,7e-05,0.56239]
[1779171252758,65.69,76936.44,0.0,0.97857,7e-05,0.56087]
[1779171257826,65.69,76937.56,0.0,0.97865,7e-05,0.5591]
[1779171262832,65.69,76939.61,0.0,0.9788,7e-05,0.55589]
[1779171267896,65.69,76940.0,0.0,0.97882,7e-05,0.55528]
[1779171271891,65.69,76939.97,0.0,0.9793,7e-05,0.54201]
[1779171276927,65.69,76940.31,0.0,0.97933,7e-05,0.54149]
[1779171281962,65.69,76941.8,0.0,0.97943,7e-05,0.5392]
[1779171286996,65.69,76943.18,0.0,0.97953,7e-05,0.53708]
[1779171292031,65.69,76943.92,0.0,0.97958,7e-05,0.53595]
[1779171294045,65.69,76950.61,0.0,0.98004,7e-05,0.52581]
[1779171295087,65.69,76929.12,0.0,0.97854,7e-05,0.55892]
[1779171296061,65.69,76929.12,0.0,0.97854,7e-05,0.55892]
[1779171301095,65.69,76932.61,0.0,0.97879,7e-05,0.55344]
[1779171303109,65.69,76938.86,0.0,0.97923,7e-05,0.54372]
[1779171304117,65.69,76945.88,0.0,0.97971,7e-05,0.53296]
[1779171305157,65.69,76950.91,0.0,0.98006,7e-05,0.52535]
[1779171310158,65.69,76949.12,0.0,0.97993,7e-05,0.52805]
[1779171315226,65.69,76950.12,0.0,0.98,7e-05,0.52654]
[1779171320228,65.69,76951.02,0.0,0.98006,7e-05,0.52519]
[1779171325297,65.69,76950.94,0.0,0.98006,7e-05,0.52531]
[1779171327280,65.69,76945.03,0.0,0.97966,7e-05,0.53426]
[1779171331306,65.69,76942.61,0.0,0.97997,7e-05,0.52479]
[1779171337347,65.69,76943.15,0.0,0.98,7e-05,0.52398]
[1779171342384,65.69,76939.36,0.0,0.97974,7e-05,0.52972]
[1779171347418,65.69,76934.22,0.0,0.97939,7e-05,0.53757]
[1779171352453,65.69,76932.59,0.0,0.97927,7e-05,0.54008]
[1779171357488,65.69,76931.25,0.0,0.97918,7e-05,0.54215]
[1779171362524,65.69,76929.02,0.0,0.97902,7e-05,0.54561]
[1779171367558,65.69,76927.48,0.0,0.97891,7e-05,0.548]
[1779171372593,65.69,76929.6,0.0,0.97906,7e-05,0.5447]
[1779171377629,65.69,76928.48,0.0,0.97898,7e-05,0.54645]
[1779171382664,65.69,76927.97,0.0,0.97895,7e-05,0.54724]
[1779171387701,65.69,76926.01,0.0,0.97881,7e-05,0.5503]
[1779171391729,65.69,76924.26,0.0,0.97918,7e-05,0.53955]
[1779171396764,65.69,76923.68,0.0,0.97913,7e-05,0.54045]
[1779171398778,65.69,76917.73,0.0,0.97871,7e-05,0.54973]
[1779171403813,65.69,76916.1,0.0,0.97859,7e-05,0.55229]
[1779171408848,65.69,76914.19,0.0,0.97845,7e-05,0.5553]
[1779171413883,65.69,76916.03,0.0,0.97859,7e-05,0.5524]
[1779171419925,65.69,76917.88,0.0,0.97872,7e-05,0.54949]
[1779171424964,65.69,76917.71,0.0,0.97871,7e-05,0.54976]
[1779171429998,65.69,76917.73,0.0,0.97871,7e-05,0.54973]
[1779171435034,65.69,76918.21,0.0,0.97874,7e-05,0.54897]
[1779171440069,65.69,76919.01,0.0,0.9788,7e-05,0.54772]
[1779171445104,65.69,76919.63,0.0,0.97885,7e-05,0.54675]
[1779171450139,65.69,76922.7,0.0,0.97906,7e-05,0.54197]
[1779171451146,65.69,76923.94,0.0,0.97964,7e-05,0.52665]
[1779171456218,65.69,76925.77,0.0,0.97977,7e-05,0.52387]
[1779171462224,65.69,76922.64,0.0,0.97955,7e-05,0.52864]
[1779171465244,65.69,76910.98,0.0,0.97872,7e-05,0.54669]
[1779171466289,65.69,76905.89,0.0,0.97835,7e-05,0.55472]
[1779171468266,65.69,76897.1,0.0,0.9777,8e-05,0.56879]
[1779171471286,65.69,76887.14,0.0,0.97693,8e-05,0.58506]
[1779171473300,65.69,76878.4,0.0,0.97625,8e-05,0.59962]
[1779171478336,65.69,76881.22,0.0,0.97647,8e-05,0.59489]
[1779171482364,65.69,76883.73,0.0,0.97667,8e-05,0.59071]
[1779171483372,65.69,76878.06,0.0,0.97622,8e-05,0.60019]
[1779171486430,65.69,76887.01,0.0,0.97692,8e-05,0.58527]
[1779171492434,65.69,76878.19,0.0,0.97623,8e-05,0.59997]
[1779171496500,65.69,76870.74,0.0,0.97563,8e-05,0.6126]
[1779171500490,65.69,76876.47,0.0,0.97609,8e-05,0.60287]
[1779171505526,65.69,76874.53,0.0,0.97594,8e-05,0.60615]
[1779171510560,65.69,76871.39,0.0,0.97568,8e-05,0.61149]
[1779171511568,65.69,76871.59,0.0,0.97625,8e-05,0.59661]
[1779171516641,65.69,76871.64,0.0,0.97625,8e-05,0.59652]
[1779171518617,65.69,76875.04,0.0,0.97652,8e-05,0.59083]
[1779171520631,65.69,76880.41,0.0,0.97694,8e-05,0.58191]
[1779171525667,65.69,76884.08,0.0,0.97723,8e-05,0.57588]
[1779171528688,65.69,76892.93,0.0,0.9779,8e-05,0.56153]
[1779171530702,65.69,76902.61,0.0,0.97862,7e-05,0.54614]
[1779171535738,65.69,76905.83,0.0,0.97886,7e-05,0.54109]
[1779171540772,65.69,76907.43,0.0,0.97897,7e-05,0.53859]
[1779171545815,65.69,76909.2,0.0,0.9791,7e-05,0.53584]
[1779171549835,65.69,76902.71,0.0,0.97863,7e-05,0.54598]
[1779171554870,65.69,76902.92,0.0,0.97864,7e-05,0.54565]
[1779171559905,65.69,76901.13,0.0,0.97851,7e-05,0.54847]
[1779171564939,65.69,76902.65,0.0,0.97862,7e-05,0.54607]
[1779171569974,65.69,76899.55,0.0,0.9784,7e-05,0.55097]
[1779171572996,65.69,76899.0,0.0,0.97887,7e-05,0.53805]
[1779171575011,65.69,76893.67,0.0,0.97848,7e-05,0.54642]
[1779171579039,65.69,76891.83,0.0,0.97834,7e-05,0.54933]
[1779171584080,65.69,76895.8,0.0,0.97864,7e-05,0.54306]
[1779171589115,65.69,76894.58,0.0,0.97855,7e-05,0.54498]
[1779171594152,65.69,76894.19,0.0,0.97852,7e-05,0.5456]
[1779171599187,65.69,76895.25,0.0,0.9786,7e-05,0.54393]
[1779171604222,65.69,76895.36,0.0,0.9786,7e-05,0.54376]
[1779171609256,65.69,76896.13,0.0,0.97866,7e-05,0.54255]
[1779171614292,65.69,76893.66,0.0,0.97848,7e-05,0.54644]
[1779171619327,65.69,76893.72,0.0,0.97848,7e-05,0.54634]
[1779171621341,65.69,76898.76,0.0,0.97885,7e-05,0.53842]
[1779171626375,65.69,76899.39,0.0,0.9789,7e-05,0.53744]
[1779171629399,65.69,76904.15,0.0,0.97924,7e-05,0.53005]
[1779171631412,65.69,76907.29,0.0,0.97997,7e-05,0.51174]
[1779171636447,65.69,76913.75,0.0,0.98042,7e-05,0.50206]
[1779171641481,65.69,76913.5,0.0,0.9804,7e-05,0.50244]
[1779171643496,65.69,76908.81,0.0,0.98007,7e-05,0.50945]
[1779171648530,65.69,76908.99,0.0,0.98009,7e-05,0.50918]
[1779171653567,65.69,76909.54,0.0,0.98013,7e-05,0.50835]
[1779171658601,65.69,76910.17,0.0,0.98017,7e-05,0.50741]
[1779171663638,65.69,76909.44,0.0,0.98012,7e-05,0.5085]
[1779171664645,65.69,76914.6,0.0,0.98047,7e-05,0.5008]
[1779171665692,65.69,76920.03,0.0,0.98084,7e-05,0.49279]
[1779171667666,65.69,76922.5,0.0,0.98101,7e-05,0.48918]
[1779171671694,65.69,76928.34,0.0,0.98139,7e-05,0.48073]
[1779171675763,65.69,76933.44,0.0,0.98173,6e-05,0.47344]
[1779171682771,65.69,76936.21,0.0,0.98191,6e-05,0.46951]
[1779171687806,65.69,76937.31,0.0,0.98198,6e-05,0.46796]
[1779171689820,65.69,76928.66,0.0,0.98142,7e-05,0.48027]
[1779171691835,65.69,76930.99,0.0,0.98204,6e-05,0.46413]
[1779171697879,65.69,76929.8,0.0,0.98196,6e-05,0.4658]
[1779171702910,65.69,76929.26,0.0,0.98193,6e-05,0.46656]
[1779171707946,65.69,76930.71,0.0,0.98202,6e-05,0.46452]
[1779171709960,65.69,76934.94,0.0,0.98229,6e-05,0.4586]
[1779171714995,65.69,76933.67,0.0,0.98221,6e-05,0.46037]
[1779171720030,65.69,76939.15,0.0,0.98256,6e-05,0.45277]
[1779171725065,65.69,76935.23,0.0,0.98231,6e-05,0.4582]
[1779171730101,65.69,76935.61,0.0,0.98233,6e-05,0.45767]
[1779171736184,65.69,76936.83,0.0,0.98241,6e-05,0.45598]
[1779171742184,65.69,76938.02,0.0,0.98249,6e-05,0.45433]
[1779171747219,65.69,76938.32,0.0,0.9825,6e-05,0.45392]
[1779171750241,65.69,76946.91,0.0,0.98304,6e-05,0.44218]
[1779171751248,65.69,76947.8,0.0,0.98354,6e-05,0.42869]
[1779171754269,65.69,76952.39,0.0,0.98381,6e-05,0.42264]
[1779171760312,65.69,76951.86,0.0,0.98378,6e-05,0.42333]
[1779171765350,65.69,76949.71,0.0,0.98365,6e-05,0.42616]
[1779171770388,65.69,76939.32,0.0,0.98303,6e-05,0.44005]
[1779171775417,65.69,76936.94,0.0,0.98288,6e-05,0.44328]
[1779171780452,65.69,76937.3,0.0,0.9829,6e-05,0.44279]
[1779171785487,65.69,76938.22,0.0,0.98296,6e-05,0.44154]
[1779171791529,65.69,76939.62,0.0,0.98305,6e-05,0.43965]
[1779171796607,65.69,76939.61,0.0,0.98305,6e-05,0.43966]
[1779171803613,65.69,76939.64,0.0,0.98305,6e-05,0.43962]
[1779171808648,65.69,76940.83,0.0,0.98312,6e-05,0.43801]
[1779171812676,65.69,76940.6,0.0,0.98356,6e-05,0.42599]
[1779171817710,65.69,76941.28,0.0,0.9836,6e-05,0.42509]
[1779171822747,65.69,76941.26,0.0,0.9836,6e-05,0.42511]
[1779171827781,65.69,76941.32,0.0,0.9836,6e-05,0.42503]
[1779171832817,65.69,76940.83,0.0,0.98357,6e-05,0.42568]
[1779171838858,65.69,76942.73,0.0,0.98369,6e-05,0.42317]
[1779171843896,65.69,76942.4,0.0,0.98367,6e-05,0.42361]
[1779171845908,65.69,76934.73,0.0,0.98321,6e-05,0.43382]
[1779171850942,65.69,76930.32,0.0,0.98293,6e-05,0.43978]
[1779171855977,65.69,76931.17,0.0,0.98299,6e-05,0.43863]
[1779171861012,65.69,76932.93,0.0,0.9831,6e-05,0.43625]
[1779171865043,65.69,76917.87,0.0,0.98215,6e-05,0.45695]
[1779171870077,65.69,76916.93,0.0,0.98209,6e-05,0.45827]
[1779171871084,65.69,76916.49,0.0,0.98254,6e-05,0.44607]
[1779171876119,65.69,76913.34,0.0,0.98234,6e-05,0.45044]
[1779171881154,65.69,76911.59,0.0,0.98222,6e-05,0.45287]
[1779171886189,65.69,76909.11,0.0,0.98206,6e-05,0.45634]
[1779171891224,65.69,76910.44,0.0,0.98215,6e-05,0.45448]
[1779171893238,65.69,76903.46,0.0,0.98169,7e-05,0.46433]
[1779171894245,65.69,76896.26,0.0,0.98121,7e-05,0.47466]
[1779171895251,65.69,76896.18,0.0,0.98121,7e-05,0.47478]
[1779171900287,65.69,76893.42,0.0,0.98102,7e-05,0.47879]
[1779171904315,65.69,76900.36,0.0,0.98149,7e-05,0.46876]
[1779171909350,65.69,76896.78,0.0,0.98125,7e-05,0.47391]
[1779171914385,65.69,76895.66,0.0,0.98117,7e-05,0.47553]
[1779171920427,65.69,76894.78,0.0,0.98111,7e-05,0.47681]
[1779171925463,65.69,76895.72,0.0,0.98118,7e-05,0.47545]
[1779171930497,65.69,76894.64,0.0,0.9811,7e-05,0.47701]
[1779171931503,65.69,76894.61,0.0,0.9816,7e-05,0.46382]
[1779171936539,65.69,76895.54,0.0,0.98166,7e-05,0.46249]
[1779171941574,65.69,76894.09,0.0,0.98157,7e-05,0.46456]
[1779171946609,65.69,76893.88,0.0,0.98155,7e-05,0.46486]
[1779171955726,65.69,76898.0,0.0,0.98183,7e-05,0.459]
[1779171956679,65.69,76897.76,0.0,0.98181,7e-05,0.45934]
[1779171961714,65.69,76896.41,0.0,0.98172,7e-05,0.46125]
[1779171966749,65.69,76896.62,0.0,0.98173,7e-05,0.46096]
[1779171971784,65.69,76899.36,0.0,0.98192,7e-05,0.45708]
[1779171976819,65.69,76898.49,0.0,0.98186,7e-05,0.4583]
[1779171981854,65.69,76901.69,0.0,0.98207,7e-05,0.4538]
[1779171986889,65.69,76904.96,0.0,0.98228,6e-05,0.44922]
[1779171991925,65.69,76907.29,0.0,0.98291,6e-05,0.43319]
[1779171996007,65.69,76912.69,0.0,0.98325,6e-05,0.4259]
[1779172001995,65.69,76914.87,0.0,0.98338,6e-05,0.42298]
[1779172007032,65.69,76917.92,0.0,0.98357,6e-05,0.41892]
[1779172011060,65.69,76925.43,0.0,0.98402,6e-05,0.40907]
[1779172016146,65.69,76930.84,0.0,0.98434,6e-05,0.40208]
[1779172022139,65.69,76936.5,0.0,0.98467,6e-05,0.39487]
[1779172023146,65.69,76942.76,0.0,0.98503,6e-05,0.38702]
[1779172028179,65.69,76942.16,0.0,0.98499,6e-05,0.38777]
[1779172033213,65.69,76942.32,0.0,0.985,6e-05,0.38757]
[1779172038249,65.69,76944.31,0.0,0.98511,6e-05,0.38509]
[1779172043284,65.69,76946.71,0.0,0.98525,6e-05,0.38213]
[1779172048319,65.69,76943.94,0.0,0.98509,6e-05,0.38555]
[1779172051340,65.69,76943.45,0.0,0.9855,6e-05,0.3744]
[1779172056428,65.69,76944.59,0.0,0.98556,5e-05,0.37301]
[1779172062419,65.69,76952.23,0.0,0.98598,5e-05,0.36383]
[1779172063426,65.69,76958.42,0.0,0.98631,5e-05,0.35652]
[1779172064433,65.69,76956.94,0.0,0.98623,5e-05,0.35825]
[1779172069472,65.69,76963.04,0.0,0.98655,5e-05,0.35114]
[1779172074507,65.69,76969.5,0.0,0.98687,5e-05,0.34373]
[1779172079542,65.69,76965.86,0.0,0.98669,5e-05,0.34789]
[1779172084578,65.69,76968.31,0.0,0.98681,5e-05,0.34508]
[1779172089613,65.69,76969.5,0.0,0.98687,5e-05,0.34373]
[1779172092637,65.69,76964.75,0.0,0.98663,5e-05,0.34916]
[1779172095659,65.69,76957.57,0.0,0.98626,5e-05,0.35751]
[1779172096717,65.69,76943.06,0.0,0.98548,6e-05,0.37487]
[1779172098679,65.69,76935.3,0.0,0.98505,6e-05,0.38443]
[1779172100695,65.69,76933.69,0.0,0.98496,6e-05,0.38643]
[1779172104721,65.69,76942.5,0.0,0.98545,6e-05,0.37556]
[1779172109758,65.69,76948.12,0.0,0.98576,5e-05,0.36875]
[1779172111773,65.69,76948.74,0.0,0.98622,5e-05,0.3565]
[1779172116857,65.69,76949.93,0.0,0.98628,5e-05,0.3551]
[1779172122850,65.69,76952.96,0.0,0.98644,5e-05,0.35156]
[1779172124864,65.69,76959.82,0.0,0.98679,5e-05,0.34365]
[1779172125870,65.69,76960.32,0.0,0.98682,5e-05,0.34308]
[1779172130905,65.69,76959.99,0.0,0.9868,5e-05,0.34346]
[1779172135940,65.69,76960.04,0.0,0.9868,5e-05,0.3434]
[1779172140977,65.69,76956.45,0.0,0.98662,5e-05,0.34752]
[1779172145010,65.69,76954.65,0.0,0.98653,5e-05,0.3496]
[1779172150045,65.69,76955.48,0.0,0.98657,5e-05,0.34864]
[1779172155131,65.69,76956.55,0.0,0.98662,5e-05,0.34741]
[1779172161122,65.69,76955.91,0.0,0.98659,5e-05,0.34814]
[1779172171193,65.69,76953.83,0.0,0.9869,5e-05,0.33932]
[1779172176228,65.69,76953.91,0.0,0.9869,5e-05,0.33923]
[1779172178242,65.69,76942.38,0.0,0.98631,5e-05,0.35253]
[1779172183277,65.69,76942.21,0.0,0.9863,5e-05,0.35272]
[1779172188312,65.69,76943.36,0.0,0.98636,5e-05,0.35138]
[1779172193347,65.69,76946.2,0.0,0.98651,5e-05,0.34807]
[1779172198382,65.69,76951.81,0.0,0.9868,5e-05,0.34162]
[1779172202414,65.69,76939.55,0.0,0.98616,5e-05,0.35585]
[1779172203422,65.69,76939.55,0.0,0.98616,5e-05,0.35585]
[1779172204428,65.69,76938.77,0.0,0.98611,5e-05,0.35677]
[1779172205481,65.69,76946.13,0.0,0.9865,5e-05,0.34815]
[1779172207450,65.69,76948.9,0.0,0.98665,5e-05,0.34495]
[1779172209464,65.69,76950.08,0.0,0.98671,5e-05,0.3436]
[1779172214499,65.69,76947.82,0.0,0.98659,5e-05,0.3462]
[1779172218529,65.69,76955.2,0.0,0.98697,5e-05,0.33776]
[1779172221548,65.69,76961.37,0.0,0.98728,5e-05,0.33084]
[1779172224569,65.69,76966.32,0.0,0.98752,5e-05,0.32536]
[1779172228598,65.69,76972.46,0.0,0.98782,5e-05,0.31867]
[1779172231628,65.69,76976.37,0.0,0.98839,5e-05,0.30393]
[1779172235694,65.69,76971.15,0.0,0.98815,5e-05,0.30942]
[1779172241689,65.69,76986.68,0.0,0.98886,4e-05,0.29331]
[1779172242696,65.69,76988.32,0.0,0.98893,4e-05,0.29165]
[1779172247732,65.69,76985.47,0.0,0.98881,4e-05,0.29454]
[1779172252767,65.69,76973.68,0.0,0.98827,5e-05,0.30675]
[1779172253773,65.69,76974.31,0.0,0.9883,5e-05,0.30609]
[1779172258808,65.69,76972.16,0.0,0.9882,5e-05,0.30835]
[1779172259815,65.69,76966.46,0.0,0.98793,5e-05,0.31442]
[1779172260822,65.69,76965.95,0.0,0.9879,5e-05,0.31497]
[1779172261829,65.69,76973.64,0.0,0.98827,5e-05,0.30679]
[1779172262836,65.69,76977.28,0.0,0.98844,5e-05,0.30298]
[1779172264850,65.69,76969.87,0.0,0.98809,5e-05,0.31078]
[1779172265907,65.69,76975.16,0.0,0.98834,5e-05,0.30519]
[1779172267871,65.69,76973.1,0.0,0.98824,5e-05,0.30736]
[1779172269885,65.69,76979.2,0.0,0.98852,5e-05,0.30098]
[1779172272906,65.69,76984.05,0.0,0.98874,4e-05,0.29599]
[1779172277941,65.69,76985.28,0.0,0.9888,4e-05,0.29474]
[1779172280962,65.69,76978.59,0.0,0.9885,5e-05,0.30162]
[1779172286048,65.69,76972.43,0.0,0.98821,5e-05,0.30807]
[1779172288014,65.69,76964.06,0.0,0.98781,5e-05,0.31701]
[1779172289018,65.69,76959.77,0.0,0.98761,5e-05,0.32167]
[1779172291033,65.69,76965.93,0.0,0.9883,5e-05,0.30434]
[1779172296118,65.69,76964.41,0.0,0.98823,5e-05,0.30594]
[1779172301103,65.69,76969.95,0.0,0.98848,5e-05,0.30014]
[1779172306188,65.69,76968.5,0.0,0.98842,5e-05,0.30165]
[1779172312179,65.69,76969.66,0.0,0.98847,5e-05,0.30044]
[1779172316258,65.69,76976.35,0.0,0.98878,5e-05,0.29355]
[1779172322249,65.69,76975.11,0.0,0.98872,5e-05,0.29482]
[1779172327283,65.69,76975.38,0.0,0.98873,5e-05,0.29454]
[1779172329303,65.69,76968.87,0.0,0.98843,5e-05,0.30126]
[1779172330305,65.69,76967.05,0.0,0.98835,5e-05,0.30316]
[1779172333326,65.69,76959.74,0.0,0.98801,5e-05,0.3109]
[1779172338361,65.69,76958.93,0.0,0.98797,5e-05,0.31177]
[1779172340375,65.69,76967.02,0.0,0.98835,5e-05,0.3032]
[1779172345410,65.69,76962.11,0.0,0.98812,5e-05,0.30837]
[1779172350445,65.69,76961.46,0.0,0.98809,5e-05,0.30906]
[1779172351452,65.69,76961.76,0.0,0.9885,5e-05,0.29814]
[1779172356538,65.69,76961.62,0.0,0.98849,5e-05,0.29828]
[1779172362530,65.69,76962.75,0.0,0.98854,5e-05,0.29711]
[1779172366609,65.69,76955.43,0.0,0.9882,5e-05,0.30477]
[1779172372599,65.69,76956.32,0.0,0.98824,5e-05,0.30383]
[1779172374613,65.69,76944.48,0.0,0.98767,5e-05,0.31652]
[1779172375620,65.69,76943.38,0.0,0.98762,5e-05,0.31772]
[1779172380655,65.69,76942.59,0.0,0.98758,5e-05,0.31858]
[1779172385742,65.69,76955.01,0.0,0.98818,5e-05,0.30521]
[1779172386749,65.69,76955.35,0.0,0.9882,5e-05,0.30485]
[1779172387704,65.69,76955.35,0.0,0.9882,5e-05,0.30485]
[1779172393745,65.69,76957.87,0.0,0.98831,5e-05,0.3022]
[1779172396819,65.69,76975.42,0.0,0.98911,4e-05,0.28422]
[1779172397778,65.69,76975.42,0.0,0.98911,4e-05,0.28422]
[1779172398781,65.69,76976.54,0.0,0.98916,4e-05,0.28311]
[1779172402810,65.69,76983.91,0.0,0.98948,4e-05,0.27585]
[1779172404824,65.69,76980.96,0.0,0.98936,4e-05,0.27874]
[1779172409858,65.69,76981.89,0.0,0.9894,4e-05,0.27782]
[1779172412879,65.69,76981.73,0.0,0.98976,4e-05,0.26801]
[1779172416960,65.69,76973.05,0.0,0.98939,4e-05,0.27642]
[1779172422949,65.69,76969.8,0.0,0.98924,4e-05,0.27962]
[1779172425970,65.69,76965.53,0.0,0.98905,4e-05,0.28388]
[1779172431005,65.69,76972.01,0.0,0.98934,4e-05,0.27744]
[1779172435034,65.69,76975.31,0.0,0.98948,4e-05,0.27421]
[1779172440068,65.69,76974.91,0.0,0.98947,4e-05,0.2746]
[1779172443090,65.69,76979.98,0.0,0.98968,4e-05,0.26969]
[1779172446110,65.69,76984.46,0.0,0.98987,4e-05,0.26541]
[1779172447173,65.69,76976.39,0.0,0.98953,4e-05,0.27316]
[1779172449132,65.69,76973.23,0.0,0.98939,4e-05,0.27624]
[1779172451146,65.69,76965.72,0.0,0.98906,4e-05,0.28369]
[1779172452153,65.69,76955.4,0.0,0.9886,5e-05,0.29418]
[1779172453163,65.69,76955.13,0.0,0.98858,5e-05,0.29446]
[1779172457243,65.69,76935.31,0.0,0.98763,5e-05,0.31551]
[1779172458195,65.69,76935.31,0.0,0.98763,5e-05,0.31551]
[1779172459202,65.69,76936.32,0.0,0.98768,5e-05,0.31441]
[1779172463232,65.69,76941.43,0.0,0.98793,5e-05,0.30888]
[1779172468271,65.69,76945.63,0.0,0.98814,5e-05,0.3044]
[1779172471294,65.69,76946.08,0.0,0.98856,5e-05,0.29323]
[1779172476325,65.69,76949.05,0.0,0.9887,5e-05,0.29017]
[1779172481361,65.69,76951.05,0.0,0.98879,5e-05,0.28812]
[1779172486395,65.69,76952.05,0.0,0.98883,5e-05,0.2871]
[1779172491429,65.69,76954.04,0.0,0.98893,5e-05,0.28509]
[1779172496465,65.69,76954.36,0.0,0.98894,5e-05,0.28476]
[1779172501502,65.69,76955.22,0.0,0.98898,5e-05,0.2839]
[1779172506537,65.69,76951.61,0.0,0.98881,5e-05,0.28755]
[1779172511575,65.69,76954.95,0.0,0.98897,5e-05,0.28417]
[1779172516607,65.69,76957.51,0.0,0.98908,4e-05,0.2816]
[1779172521642,65.69,76957.39,0.0,0.98908,4e-05,0.28172]
[1779172526677,65.69,76958.51,0.0,0.98913,4e-05,0.2806]
[1779172531712,65.69,76957.06,0.0,0.98945,4e-05,0.27178]
[1779172536747,65.69,76958.13,0.0,0.98949,4e-05,0.27073]
[1779172541782,65.69,76958.11,0.0,0.98949,4e-05,0.27075]
[1779172544804,65.69,76951.69,0.0,0.98921,4e-05,0.27707]
[1779172545862,65.69,76941.05,0.0,0.98873,5e-05,0.28779]
[1779172547824,65.69,76941.05,0.0,0.98873,5e-05,0.28779]
[1779172552859,65.69,76940.85,0.0,0.98872,5e-05,0.288]
[1779172557894,65.69,76938.39,0.0,0.9886,5e-05,0.29053]
[1779172560915,65.69,76932.01,0.0,0.9883,5e-05,0.29717]
[1779172562929,65.69,76923.41,0.0,0.98788,5e-05,0.30632]
[1779172563936,65.69,76923.41,0.0,0.98788,5e-05,0.30632]
[1779172568970,65.69,76919.16,0.0,0.98767,5e-05,0.31092]
[1779172574008,65.69,76915.16,0.0,0.98747,5e-05,0.3153]
[1779172577028,65.69,76919.8,0.0,0.9877,5e-05,0.31022]
[1779172582062,65.69,76916.82,0.0,0.98755,5e-05,0.31348]
[1779172587097,65.69,76916.59,0.0,0.98754,5e-05,0.31373]
[1779172591125,65.69,76915.66,0.0,0.98792,5e-05,0.30358]
[1779172596214,65.69,76911.28,0.0,0.9877,5e-05,0.30831]
[1779172601195,65.69,76904.61,0.0,0.98737,5e-05,0.31564]
[1779172606284,65.69,76903.65,0.0,0.98732,5e-05,0.3167]
[1779172613283,65.69,76903.4,0.0,0.9873,5e-05,0.31698]
[1779172618318,65.69,76903.1,0.0,0.98729,5e-05,0.31731]
[1779172620331,65.69,76908.81,0.0,0.98758,5e-05,0.31101]
[1779172625367,65.69,76908.89,0.0,0.98758,5e-05,0.31092]
[1779172630404,65.69,76908.95,0.0,0.98759,5e-05,0.31086]
[1779172631411,65.69,76875.85,0.0,0.98581,6e-05,0.34883]
[1779172632418,65.69,76863.48,0.0,0.98509,6e-05,0.36393]
[1779172633425,65.69,76863.52,0.0,0.98509,6e-05,0.36388]
[1779172635439,65.69,76868.65,0.0,0.98539,6e-05,0.35755]
[1779172637453,65.69,76869.99,0.0,0.98547,6e-05,0.35592]
[1779172642488,65.69,76876.71,0.0,0.98586,6e-05,0.34779]
[1779172646568,65.69,76871.33,0.0,0.98555,6e-05,0.35429]
[1779172648534,65.69,76868.89,0.0,0.98541,6e-05,0.35726]
[1779172651551,65.69,76868.8,0.0,0.98588,6e-05,0.3451]
[1779172656639,65.69,76867.41,0.0,0.9858,6e-05,0.34676]
[1779172662628,65.69,76867.08,0.0,0.98579,6e-05,0.34716]
[1779172667667,65.69,76865.98,0.0,0.98572,6e-05,0.34848]
[1779172672700,65.69,76866.44,0.0,0.98575,6e-05,0.34793]
[1779172677735,65.69,76875.14,0.0,0.98624,6e-05,0.33758]
[1779172678743,65.69,76880.62,0.0,0.98654,5e-05,0.33119]
[1779172683778,65.69,76880.06,0.0,0.98651,5e-05,0.33184]
[1779172685793,65.69,76886.49,0.0,0.98686,5e-05,0.32445]
[1779172690826,65.69,76881.41,0.0,0.98659,5e-05,0.33027]
[1779172695863,65.69,76881.4,0.0,0.98659,5e-05,0.33029]
[1779172696941,65.69,76887.88,0.0,0.98694,5e-05,0.32287]
[1779172697876,65.69,76887.88,0.0,0.98694,5e-05,0.32287]
[1779172702912,65.69,76891.41,0.0,0.98712,5e-05,0.31888]
[1779172707947,65.69,76896.29,0.0,0.98738,5e-05,0.31344]
[1779172711975,65.69,76897.41,0.0,0.98787,5e-05,0.30087]
[1779172716012,65.69,76905.61,0.0,0.98828,5e-05,0.29214]
[1779172717081,65.69,76915.92,0.0,0.98877,5e-05,0.28146]
[1779172719027,65.69,76915.08,0.0,0.98873,5e-05,0.28232]
[1779172721042,65.69,76926.54,0.0,0.98926,5e-05,0.27079]
[1779172722049,65.69,76932.1,0.0,0.98951,4e-05,0.26533]
[1779172723056,65.69,76932.34,0.0,0.98952,4e-05,0.2651]
[1779172725070,65.69,76938.65,0.0,0.9898,4e-05,0.25902]
[1779172726076,65.69,76948.5,0.0,0.99022,4e-05,0.24976]
[1779172727151,65.69,76949.08,0.0,0.99024,4e-05,0.24923]
[1779172730106,65.69,76943.48,0.0,0.99001,4e-05,0.25445]
[1779172731112,65.69,76943.83,0.0,0.99002,4e-05,0.25412]
[1779172732119,65.69,76952.11,0.0,0.99037,4e-05,0.24644]
[1779172733127,65.69,76956.37,0.0,0.99054,4e-05,0.24256]
[1779172735140,65.69,76958.86,0.0,0.99064,4e-05,0.24032]
[1779172740175,65.69,76959.23,0.0,0.99066,4e-05,0.23999]
[1779172745211,65.69,76962.32,0.0,0.99078,4e-05,0.23723]
[1779172747293,65.69,76951.29,0.0,0.99033,4e-05,0.24719]
[1779172748232,65.69,76951.29,0.0,0.99033,4e-05,0.24719]
[1779172753266,65.69,76957.33,0.0,0.99058,4e-05,0.24169]
[1779172755280,65.69,76960.68,0.0,0.99071,4e-05,0.23869]
[1779172760316,65.69,76964.75,0.0,0.99087,4e-05,0.23508]
[1779172762329,65.69,76970.06,0.0,0.99108,4e-05,0.23044]
[1779172767435,65.69,76970.11,0.0,0.99108,4e-05,0.2304]
[1779172771394,65.69,76971.59,0.0,0.99149,4e-05,0.21986]
[1779172776427,65.69,76971.41,0.0,0.99148,4e-05,0.22001]
[1779172781462,65.69,76973.14,0.0,0.99154,4e-05,0.21857]
[1779172786497,65.69,76972.47,0.0,0.99152,4e-05,0.21912]
[1779172790525,65.69,76977.57,0.0,0.99171,4e-05,0.2149]
[1779172795559,65.69,76972.99,0.0,0.99154,4e-05,0.21869]
[1779172800595,65.69,76974.08,0.0,0.99158,4e-05,0.21778]
[1779172805629,65.69,76973.99,0.0,0.99157,4e-05,0.21786]
[1779172810666,65.69,76976.41,0.0,0.99166,4e-05,0.21585]
[1779172814693,65.69,76963.17,0.0,0.99117,4e-05,0.22701]
[1779172815700,65.69,76961.19,0.0,0.99109,4e-05,0.22872]
[1779172820735,65.69,76964.55,0.0,0.99122,4e-05,0.22583]
[1779172825770,65.69,76965.18,0.0,0.99124,4e-05,0.22529]
[1779172830805,65.69,76967.13,0.0,0.99132,4e-05,0.22363]
[1779172831812,65.69,76967.91,0.0,0.99169,4e-05,0.21379]
[1779172837854,65.69,76969.57,0.0,0.99175,4e-05,0.21243]
[1779172842889,65.69,76970.08,0.0,0.99177,4e-05,0.21201]
[1779172848006,65.69,76971.01,0.0,0.99181,4e-05,0.21125]
[1779172853967,65.69,76967.92,0.0,0.99169,4e-05,0.21378]
[1779172859002,65.69,76965.66,0.0,0.99161,4e-05,0.21565]
[1779172865046,65.69,76967.7,0.0,0.99169,4e-05,0.21396]
[1779172870081,65.69,76967.75,0.0,0.99169,4e-05,0.21392]
[1779172875118,65.69,76969.12,0.0,0.99174,4e-05,0.21279]
[1779172880151,65.69,76969.93,0.0,0.99177,4e-05,0.21213]
[1779172885188,65.69,76969.06,0.0,0.99174,4e-05,0.21284]
[1779172890223,65.69,76969.34,0.0,0.99175,4e-05,0.21261]
[1779172891231,65.69,76969.88,0.0,0.9921,4e-05,0.20322]
[1779172896266,65.69,76972.18,0.0,0.99218,3e-05,0.2014]
[1779172901303,65.69,76971.75,0.0,0.99217,3e-05,0.20174]
[1779172906338,65.69,76971.85,0.0,0.99217,3e-05,0.20166]
[1779172911374,65.69,76970.7,0.0,0.99213,4e-05,0.20257]
[1779172918502,65.69,76971.5,0.0,0.99216,3e-05,0.20194]
[1779172924464,65.69,76972.19,0.0,0.99218,3e-05,0.20139]
[1779172929499,65.69,76975.63,0.0,0.9923,3e-05,0.1987]
[1779172934533,65.69,76977.84,0.0,0.99238,3e-05,0.19698]
[1779172939570,65.69,76972.02,0.0,0.99218,3e-05,0.20152]
[1779172944604,65.69,76974.1,0.0,0.99225,3e-05,0.19989]
[1779172949639,65.69,76973.9,0.0,0.99224,3e-05,0.20005]
[1779172951655,65.69,76973.81,0.0,0.99257,3e-05,0.19144]
[1779172957697,65.69,76973.97,0.0,0.99257,3e-05,0.19131]
[1779172962734,65.69,76973.62,0.0,0.99256,3e-05,0.19158]
[1779172967767,65.69,76978.44,0.0,0.99272,3e-05,0.18795]
[1779172969781,65.69,76983.73,0.0,0.99289,3e-05,0.18403]
[1779172974816,65.69,76981.07,0.0,0.99281,3e-05,0.18599]
[1779172979852,65.69,76980.79,0.0,0.9928,3e-05,0.1862]
[1779172984890,65.69,76980.81,0.0,0.9928,3e-05,0.18618]
[1779172990929,65.69,76975.92,0.0,0.99264,3e-05,0.18984]
[1779172996050,65.69,76976.52,0.0,0.99266,3e-05,0.18939]
[1779173002005,65.69,76976.62,0.0,0.99266,3e-05,0.18931]
[1779173007040,65.69,76976.68,0.0,0.99266,3e-05,0.18927]
[1779173011068,65.69,76976.23,0.0,0.99297,3e-05,0.18116]
[1779173016189,65.69,76976.08,0.0,0.99296,3e-05,0.18127]
[1779173023152,65.69,76976.5,0.0,0.99297,3e-05,0.18096]
[1779173028188,65.69,76974.42,0.0,0.99291,3e-05,0.18248]
[1779173033225,65.69,76976.35,0.0,0.99297,3e-05,0.18107]
[1779173039265,65.69,76975.98,0.0,0.99296,3e-05,0.18134]
[1779173042286,65.69,76964.15,0.0,0.99257,3e-05,0.19015]
[1779173043293,65.69,76961.06,0.0,0.99246,3e-05,0.19251]
[1779173045307,65.69,76958.73,0.0,0.99238,3e-05,0.1943]
[1779173050343,65.69,76959.51,0.0,0.99241,3e-05,0.1937]
[1779173055377,65.69,76962.93,0.0,0.99253,3e-05,0.19108]
[1779173058401,65.69,76968.79,0.0,0.99272,3e-05,0.18665]
[1779173059405,65.69,76980.19,0.0,0.99309,3e-05,0.17829]
[1779173060411,65.69,76983.15,0.0,0.99319,3e-05,0.17617]
[1779173065447,65.69,76983.31,0.0,0.99319,3e-05,0.17606]
[1779173070482,65.69,76984.25,0.0,0.99322,3e-05,0.17539]
[1779173071489,65.69,76985.58,0.0,0.99356,3e-05,0.16641]
[1779173074510,65.69,76993.79,0.0,0.9938,3e-05,0.16088]
[1779173076610,65.69,77001.54,0.0,0.99403,3e-05,0.1558]
[1779173078538,65.69,77010.35,0.0,0.99427,3e-05,0.1502]
[1779173079546,65.69,77014.53,0.0,0.99438,3e-05,0.1476]
[1779173083575,65.69,77024.12,0.0,0.99463,3e-05,0.14178]
[1779173085588,65.69,77017.44,0.0,0.99446,3e-05,0.14581]
[1779173086682,65.69,77011.44,0.0,0.9943,3e-05,0.14951]
[1779173088609,65.69,77011.33,0.0,0.99429,3e-05,0.14958]
[1779173090625,65.69,77003.14,0.0,0.99407,3e-05,0.15477]
[1779173095661,65.69,77002.13,0.0,0.99404,3e-05,0.15542]
[1779173100695,65.69,77001.72,0.0,0.99403,3e-05,0.15569]
[1779173105731,65.69,76995.31,0.0,0.99385,3e-05,0.15987]
[1779173106823,65.69,76987.4,0.0,0.99362,3e-05,0.16517]
[1779173107748,65.69,76987.4,0.0,0.99362,3e-05,0.16517]
[1779173112784,65.69,76987.62,0.0,0.99362,3e-05,0.16502]
[1779173116893,65.69,76994.16,0.0,0.99382,3e-05,0.16063]
[1779173118826,65.69,76998.68,0.0,0.99395,3e-05,0.15766]
[1779173123860,65.69,76998.23,0.0,0.99393,3e-05,0.15795]
[1779173128895,65.69,77003.71,0.0,0.99409,3e-05,0.1544]
[1779173131916,65.69,77003.75,0.0,0.99437,3e-05,0.14694]
[1779173137032,65.69,77003.55,0.0,0.99436,3e-05,0.14706]
[1779173142998,65.69,77003.68,0.0,0.99436,3e-05,0.14698]
[1779173147104,65.69,76996.61,0.0,0.99417,3e-05,0.15141]
[1779173149039,65.69,76996.38,0.0,0.99416,3e-05,0.15156]
[1779173154074,65.69,76996.65,0.0,0.99417,3e-05,0.15139]
[1779173159109,65.69,76996.43,0.0,0.99417,3e-05,0.15153]
[1779173164144,65.69,76996.74,0.0,0.99417,3e-05,0.15133]
[1779173169179,65.69,76996.06,0.0,0.99416,3e-05,0.15176]
[1779173174214,65.69,76997.5,0.0,0.9942,3e-05,0.15085]
[1779173179249,65.69,76998.18,0.0,0.99421,3e-05,0.15042]
[1779173184284,65.69,76998.75,0.0,0.99423,3e-05,0.15006]
[1779173189318,65.69,76999.18,0.0,0.99424,3e-05,0.14979]
[1779173191333,65.69,76998.92,0.0,0.99451,3e-05,0.14259]
[1779173194357,65.69,76990.28,0.0,0.99428,3e-05,0.14791]
[1779173195366,65.69,76979.89,0.0,0.99399,3e-05,0.15453]
[1779173196373,65.69,76962.6,0.0,0.99348,3e-05,0.16611]
[1779173197459,65.69,76956.18,0.0,0.99328,3e-05,0.17058]
[1779173199394,65.69,76950.67,0.0,0.9931,3e-05,0.17451]
[1779173204429,65.69,76954.44,0.0,0.99322,3e-05,0.17182]
[1779173206443,65.69,76961.43,0.0,0.99344,3e-05,0.16691]
[1779173207530,65.69,76966.61,0.0,0.9936,3e-05,0.16336]
[1779173210471,65.69,76967.42,0.0,0.99362,3e-05,0.16281]
[1779173213492,65.69,76982.38,0.0,0.99406,3e-05,0.15292]
[1779173214499,65.69,76984.04,0.0,0.99411,3e-05,0.15186]
[1779173219534,65.69,76990.38,0.0,0.99428,3e-05,0.14785]
[1779173224570,65.69,76991.75,0.0,0.99432,3e-05,0.14699]
[1779173229604,65.69,76993.85,0.0,0.99438,3e-05,0.14569]
[1779173236654,65.69,76995.83,0.0,0.99443,3e-05,0.14447]
[1779173241688,65.69,76995.19,0.0,0.99441,3e-05,0.14486]
[1779173246724,65.69,76995.31,0.0,0.99441,3e-05,0.14479]
[1779173251759,65.69,76996.03,0.0,0.99471,3e-05,0.1371]
[1779173257881,65.69,76995.02,0.0,0.99468,3e-05,0.1377]
[1779173263843,65.69,76996.03,0.0,0.99471,3e-05,0.1371]
[1779173268878,65.69,76995.87,0.0,0.9947,3e-05,0.13719]
[1779173273913,65.69,76995.97,0.0,0.9947,3e-05,0.13714]
[1779173278948,65.69,76996.33,0.0,0.99471,3e-05,0.13692]
[1779173283983,65.69,76994.59,0.0,0.99467,3e-05,0.13795]
[1779173289017,65.69,76994.67,0.0,0.99467,3e-05,0.1379]
[1779173294053,65.69,76991.96,0.0,0.9946,3e-05,0.13952]
[1779173296067,65.69,76985.94,0.0,0.99444,3e-05,0.14317]
[1779173301102,65.69,76986.2,0.0,0.99445,3e-05,0.14301]
[1779173306138,65.69,76987.75,0.0,0.99449,3e-05,0.14206]
[1779173311172,65.69,76988.41,0.0,0.99478,3e-05,0.13443]
[1779173313185,65.69,76996.34,0.0,0.99498,2e-05,0.12986]
[1779173318221,65.69,76990.2,0.0,0.99483,3e-05,0.13339]
[1779173323256,65.69,76990.18,0.0,0.99483,3e-05,0.1334]
[1779173327284,65.69,76997.15,0.0,0.995,2e-05,0.12941]
[1779173333326,65.69,76999.09,0.0,0.99505,2e-05,0.12831]
[1779173337354,65.69,76991.39,0.0,0.99486,3e-05,0.1327]
[1779173338361,65.69,76986.19,0.0,0.99472,3e-05,0.13573]
[1779173343395,65.69,76987.03,0.0,0.99475,3e-05,0.13524]
[1779173348431,65.69,76985.65,0.0,0.99471,3e-05,0.13605]
[1779173353466,65.69,76988.8,0.0,0.99479,3e-05,0.1342]
[1779173358502,65.69,76987.65,0.0,0.99476,3e-05,0.13487]
[1779173360516,65.69,76980.51,0.0,0.99458,3e-05,0.13911]
[1779173365640,65.69,76979.5,0.0,0.99455,3e-05,0.13972]
[1779173371592,65.69,76978.41,0.0,0.9948,3e-05,0.13311]
[1779173377635,65.69,76979.49,0.0,0.99482,3e-05,0.13248]
[1779173382670,65.69,76980.81,0.0,0.99486,3e-05,0.13171]
[1779173387706,65.69,76981.49,0.0,0.99487,3e-05,0.13132]
[1779173392740,65.69,76982.33,0.0,0.9949,3e-05,0.13084]
[1779173397775,65.69,76984.61,0.0,0.99495,2e-05,0.12954]
[1779173403818,65.69,76988.88,0.0,0.99506,2e-05,0.12712]
[1779173408853,65.69,76986.05,0.0,0.99499,2e-05,0.12872]
[1779173413888,65.69,76994.83,0.0,0.9952,2e-05,0.12383]
[1779173419930,65.69,76993.66,0.0,0.99517,2e-05,0.12447]
[1779173424964,65.69,76992.7,0.0,0.99515,2e-05,0.125]
[1779173430000,65.69,76993.92,0.0,0.99518,2e-05,0.12433]
[1779173432015,65.69,76993.64,0.0,0.99543,2e-05,0.11775]
[1779173438060,65.69,76994.18,0.0,0.99544,2e-05,0.11746]
[1779173439067,65.69,76999.22,0.0,0.99556,2e-05,0.11483]
[1779173440074,65.69,77000.24,0.0,0.99558,2e-05,0.11431]
[1779173445108,65.69,77003.85,0.0,0.99566,2e-05,0.11246]
[1779173450148,65.69,77002.77,0.0,0.99564,2e-05,0.11301]
[1779173455183,65.69,77005.22,0.0,0.99569,2e-05,0.11177]
[1779173461226,65.69,77006.65,0.0,0.99572,2e-05,0.11105]
[1779173466370,65.69,77007.85,0.0,0.99575,2e-05,0.11045]
[1779173472303,65.69,77010.31,0.0,0.9958,2e-05,0.10922]
[1779173476440,65.69,77016.38,0.0,0.99593,2e-05,0.10625]
[1779173482373,65.69,77012.37,0.0,0.99584,2e-05,0.10821]
[1779173485394,65.69,77001.4,0.0,0.9956,2e-05,0.11371]
[1779173486509,65.69,77001.56,0.0,0.99561,2e-05,0.11363]
[1779173492443,65.69,77001.04,0.0,0.99584,2e-05,0.10752]
[1779173497478,65.69,77001.15,0.0,0.99584,2e-05,0.10747]
[1779173502516,65.69,76999.61,0.0,0.99581,2e-05,0.10823]
[1779173507551,65.69,76998.33,0.0,0.99578,2e-05,0.10886]
[1779173512586,65.69,76993.26,0.0,0.99567,2e-05,0.11141]
[1779173517621,65.69,76991.67,0.0,0.99563,2e-05,0.11221]
[1779173523671,65.69,76991.72,0.0,0.99563,2e-05,0.11219]
[1779173529725,65.69,76990.99,0.0,0.99562,2e-05,0.11256]
[1779173533753,65.69,77008.37,0.0,0.99599,2e-05,0.10397]
[1779173538787,65.69,77009.04,0.0,0.99601,2e-05,0.10365]
[1779173543822,65.69,77009.47,0.0,0.99601,2e-05,0.10344]
[1779173548858,65.69,77008.13,0.0,0.99599,2e-05,0.10408]
[1779173551880,65.69,77008.18,0.0,0.99622,2e-05,0.09803]
[1779173556999,65.69,77008.5,0.0,0.99622,2e-05,0.09788]
[1779173562955,65.69,77008.31,0.0,0.99622,2e-05,0.09797]
[1779173568997,65.69,77008.12,0.0,0.99621,2e-05,0.09805]
[1779173574033,65.69,77007.52,0.0,0.9962,2e-05,0.09833]
[1779173575040,65.69,77002.37,0.0,0.9961,2e-05,0.10071]
[1779173580075,65.69,77003.42,0.0,0.99612,2e-05,0.10022]
[1779173582089,65.69,76996.98,0.0,0.99599,2e-05,0.10326]
[1779173587210,65.69,76997.22,0.0,0.99599,2e-05,0.10315]
[1779173593166,65.69,76992.18,0.0,0.99589,2e-05,0.10558]
[1779173598201,65.69,76990.74,0.0,0.99586,2e-05,0.10628]
[1779173605250,65.69,76991.61,0.0,0.99588,2e-05,0.10586]
[1779173609279,65.69,76982.76,0.0,0.99568,2e-05,0.11026]
[1779173611293,65.69,76984.31,0.0,0.99596,2e-05,0.10313]
[1779173616327,65.69,76985.04,0.0,0.99597,2e-05,0.10278]
[1779173621362,65.69,76986.33,0.0,0.996,2e-05,0.10216]
[1779173626397,65.69,76990.79,0.0,0.99609,2e-05,0.10005]
[1779173627493,65.69,76993.05,0.0,0.99614,2e-05,0.099]
[1779173633448,65.69,76993.8,0.0,0.99616,2e-05,0.09865]
[1779173638481,65.69,76990.65,0.0,0.99609,2e-05,0.10012]
[1779173640495,65.69,76984.4,0.0,0.99596,2e-05,0.10308]
[1779173645530,65.69,76989.13,0.0,0.99606,2e-05,0.10083]
[1779173650564,65.69,76990.81,0.0,0.99609,2e-05,0.10004]
[1779173656608,65.69,76987.95,0.0,0.99604,2e-05,0.10139]
[1779173661643,65.69,76988.69,0.0,0.99605,2e-05,0.10104]
[1779173666681,65.69,76988.53,0.0,0.99605,2e-05,0.10112]
[1779173671716,65.69,76988.41,0.0,0.99628,2e-05,0.09512]
[1779173674737,65.69,76979.39,0.0,0.99609,2e-05,0.09926]
[1779173679772,65.69,76981.11,0.0,0.99613,2e-05,0.09846]
[1779173687915,65.69,76981.5,0.0,0.99614,2e-05,0.09828]
[1779173693870,65.69,76980.67,0.0,0.99612,2e-05,0.09867]
[1779173700919,65.69,76982.64,0.0,0.99616,2e-05,0.09775]
[1779173703942,65.69,76988.3,0.0,0.99627,2e-05,0.09517]
[1779173708976,65.69,76992.16,0.0,0.99635,2e-05,0.09344]
[1779173714011,65.69,76993.33,0.0,0.99637,2e-05,0.09292]
[1779173720053,65.69,76993.84,0.0,0.99638,2e-05,0.09269]
[1779173725177,65.69,76992.76,0.0,0.99636,2e-05,0.09317]
[1779173731130,65.69,76992.62,0.0,0.99658,2e-05,0.08746]
[1779173733145,65.69,76998.09,0.0,0.99668,2e-05,0.08518]
[1779173739186,65.69,76997.39,0.0,0.99667,2e-05,0.08547]
[1779173744221,65.69,76996.93,0.0,0.99666,2e-05,0.08566]
[1779173749257,65.69,76996.49,0.0,0.99665,2e-05,0.08584]
[1779173751271,65.69,76989.58,0.0,0.99652,2e-05,0.08876]
[1779173752278,65.69,76988.11,0.0,0.9965,2e-05,0.08939]
[1779173757318,65.69,76987.36,0.0,0.99648,2e-05,0.08971]
[1779173762353,65.69,76983.77,0.0,0.99641,2e-05,0.09127]
[1779173767390,65.69,76984.86,0.0,0.99643,2e-05,0.0908]
[1779173773432,65.69,76984.32,0.0,0.99642,2e-05,0.09103]
[1779173778468,65.69,76981.93,0.0,0.99638,2e-05,0.09208]
[1779173783502,65.69,76982.21,0.0,0.99638,2e-05,0.09196]
[1779173788537,65.69,76982.47,0.0,0.99639,2e-05,0.09185]
[1779173791558,65.69,76984.26,0.0,0.99664,2e-05,0.08532]
[1779173796593,65.69,76985.64,0.0,0.99667,2e-05,0.08474]
[1779173801628,65.69,76985.37,0.0,0.99666,2e-05,0.08486]
[1779173806665,65.69,76985.58,0.0,0.99667,2e-05,0.08477]
[1779173812705,65.69,76984.97,0.0,0.99666,2e-05,0.08502]
[1779173817740,65.69,76985.83,0.0,0.99667,2e-05,0.08467]
[1779173822775,65.69,76986.45,0.0,0.99668,2e-05,0.08441]
[1779173825798,65.69,76980.94,0.0,0.99658,2e-05,0.08671]
[1779173831841,65.69,76981.95,0.0,0.9966,2e-05,0.08629]
[1779173836876,65.69,76983.5,0.0,0.99663,2e-05,0.08564]
[1779173841911,65.69,76985.36,0.0,0.99666,2e-05,0.08486]
[1779173851981,65.69,76985.14,0.0,0.99687,2e-05,0.07943]
[1779173857016,65.69,76982.59,0.0,0.99683,2e-05,0.08044]
[1779173862050,65.69,76981.67,0.0,0.99681,2e-05,0.08081]
[1779173867086,65.69,76985.63,0.0,0.99688,2e-05,0.07924]
[1779173872123,65.69,76983.79,0.0,0.99685,2e-05,0.07997]
[1779173877157,65.69,76981.58,0.0,0.99681,2e-05,0.08085]
[1779173882192,65.69,76977.95,0.0,0.99675,2e-05,0.08231]
[1779173885213,65.69,76975.21,0.0,0.9967,2e-05,0.08343]
[1779173890249,65.69,76971.62,0.0,0.99663,2e-05,0.08492]
[1779173895286,65.69,76972.66,0.0,0.99665,2e-05,0.08449]
[1779173900322,65.69,76971.0,0.0,0.99662,2e-05,0.08518]
[1779173905357,65.69,76970.32,0.0,0.99661,2e-05,0.08547]
[1779173911398,65.69,76969.91,0.0,0.99682,2e-05,0.08001]
[1779173916510,65.69,76968.81,0.0,0.9968,2e-05,0.08045]
[1779173921469,65.69,76961.78,0.0,0.99667,2e-05,0.08332]
[1779173922476,65.69,76958.17,0.0,0.9966,2e-05,0.08482]
[1779173927514,65.69,76959.37,0.0,0.99663,2e-05,0.08432]
[1779173932546,65.69,76957.11,0.0,0.99658,2e-05,0.08527]
[1779173933553,65.69,76947.91,0.0,0.99641,2e-05,0.08923]
[1779173934562,65.69,76949.74,0.0,0.99644,2e-05,0.08843]
[1779173939595,65.69,76948.57,0.0,0.99642,2e-05,0.08894]
[1779173941610,65.69,76954.38,0.0,0.99653,2e-05,0.08643]
[1779173946724,65.69,76953.8,0.0,0.99652,2e-05,0.08668]
[1779173952686,65.69,76954.01,0.0,0.99652,2e-05,0.08659]
[1779173958729,65.69,76953.41,0.0,0.99651,2e-05,0.08685]
[1779173963762,65.69,76953.86,0.0,0.99652,2e-05,0.08665]
[1779173968798,65.69,76954.86,0.0,0.99654,2e-05,0.08623]
[1779173971819,65.69,76958.78,0.0,0.99684,2e-05,0.07891]
[1779173976933,65.69,76959.66,0.0,0.99685,2e-05,0.07856]
[1779173982897,65.69,76957.38,0.0,0.99681,2e-05,0.07947]
[1779173987932,65.69,76960.21,0.0,0.99686,2e-05,0.07835]
[1779173992967,65.69,76957.76,0.0,0.99682,2e-05,0.07932]
[1779173998008,65.69,76953.98,0.0,0.99675,2e-05,0.08084]
[1779174003043,65.69,76943.35,0.0,0.99655,2e-05,0.08526]
[1779174005057,65.69,76934.36,0.0,0.99637,2e-05,0.08916]
[1779174007076,65.69,76934.22,0.0,0.99637,2e-05,0.08923]
[1779174012106,65.69,76936.7,0.0,0.99642,2e-05,0.08813]
[1779174017142,65.69,76935.7,0.0,0.9964,2e-05,0.08857]
[1779174022176,65.69,76933.66,0.0,0.99636,2e-05,0.08947]
[1779174027212,65.69,76936.24,0.0,0.99641,2e-05,0.08834]
[1779174029310,65.69,76931.0,0.0,0.99631,2e-05,0.09066]
[1779174031239,65.69,76929.38,0.0,0.99652,2e-05,0.0853]
[1779174033253,65.69,76922.97,0.0,0.99639,2e-05,0.08809]
[1779174038288,65.69,76921.04,0.0,0.99635,2e-05,0.08894]
[1779174041309,65.69,76914.59,0.0,0.99622,2e-05,0.09185]
[1779174043323,65.69,76908.78,0.0,0.99609,2e-05,0.09454]
[1779174046344,65.69,76906.55,0.0,0.99604,2e-05,0.09559]
[1779174051379,65.69,76907.67,0.0,0.99607,2e-05,0.09506]
[1779174056414,65.69,76908.32,0.0,0.99608,2e-05,0.09476]
[1779174058428,65.69,76913.88,0.0,0.9962,2e-05,0.09218]
[1779174063463,65.69,76919.53,0.0,0.99632,2e-05,0.08962]
[1779174065481,65.69,76927.82,0.0,0.99649,2e-05,0.08597]
[1779174066484,65.69,76930.33,0.0,0.99653,2e-05,0.0849]
[1779174071529,65.69,76929.22,0.0,0.99651,2e-05,0.08537]
[1779174073534,65.69,76934.48,0.0,0.99661,2e-05,0.08314]
[1779174074541,65.69,76936.39,0.0,0.99665,2e-05,0.08234]
[1779174079668,65.69,76936.74,0.0,0.99666,2e-05,0.0822]
[1779174085618,65.69,76934.11,0.0,0.99661,2e-05,0.08329]
[1779174089737,65.69,76928.39,0.0,0.9965,2e-05,0.08573]
[1779174091661,65.69,76927.63,0.0,0.99672,2e-05,0.08016]
[1779174096696,65.69,76928.63,0.0,0.99674,2e-05,0.07975]
[1779174099808,65.69,76934.29,0.0,0.99684,2e-05,0.07747]
[1779174101730,65.69,76938.38,0.0,0.99691,2e-05,0.07586]
[1779174103744,65.69,76942.32,0.0,0.99698,2e-05,0.07433]
[1779174108780,65.69,76940.02,0.0,0.99694,2e-05,0.07522]
[1779174109877,65.69,76933.18,0.0,0.99682,2e-05,0.07791]
[1779174110794,65.69,76933.18,0.0,0.99682,2e-05,0.07791]
[1779174115830,65.69,76932.55,0.0,0.99681,2e-05,0.07816]
[1779174120865,65.69,76933.79,0.0,0.99683,2e-05,0.07767]
[1779174125900,65.69,76933.27,0.0,0.99682,2e-05,0.07788]
[1779174130936,65.69,76933.62,0.0,0.99683,2e-05,0.07774]
[1779174136060,65.69,76933.74,0.0,0.99683,2e-05,0.07769]
[1779174142014,65.69,76933.65,0.0,0.99683,2e-05,0.07773]
[1779174147051,65.69,76931.78,0.0,0.99679,2e-05,0.07847]
[1779174151077,65.69,76929.59,0.0,0.99698,2e-05,0.07373]
[1779174156201,65.69,76920.13,0.0,0.99681,2e-05,0.07744]
[1779174157119,65.69,76920.13,0.0,0.99681,2e-05,0.07744]
[1779174162154,65.69,76917.72,0.0,0.99677,2e-05,0.07841]
[1779174167192,65.69,76921.25,0.0,0.99683,2e-05,0.07699]
[1779174172227,65.69,76924.55,0.0,0.99689,2e-05,0.07569]
[1779174177262,65.69,76919.28,0.0,0.99679,2e-05,0.07778]
[1779174182299,65.69,76918.43,0.0,0.99678,2e-05,0.07813]
[1779174185318,65.69,76912.27,0.0,0.99666,2e-05,0.08065]
[1779174190355,65.69,76907.76,0.0,0.99658,2e-05,0.08253]
[1779174195393,65.69,76911.47,0.0,0.99665,2e-05,0.08098]
[1779174200428,65.69,76910.62,0.0,0.99663,2e-05,0.08133]
[1779174205463,65.69,76911.55,0.0,0.99665,2e-05,0.08094]
[1779174210499,65.69,76910.98,0.0,0.99664,2e-05,0.08118]
[1779174211505,65.69,76910.72,0.0,0.99687,2e-05,0.07547]
[1779174216623,65.69,76906.39,0.0,0.99679,2e-05,0.0772]
[1779174220567,65.69,76899.42,0.0,0.99666,2e-05,0.08005]
[1779174222581,65.69,76904.74,0.0,0.99676,2e-05,0.07787]
[1779174225603,65.69,76906.33,0.0,0.99679,2e-05,0.07722]
[1779174230638,65.69,76906.38,0.0,0.99679,2e-05,0.0772]
[1779174235673,65.69,76907.26,0.0,0.99681,2e-05,0.07685]
[1779174241715,65.69,76908.05,0.0,0.99682,2e-05,0.07653]
[1779174242723,65.69,76913.64,0.0,0.99692,2e-05,0.07433]
[1779174243730,65.69,76920.91,0.0,0.99705,2e-05,0.07154]
[1779174244735,65.69,76919.58,0.0,0.99703,2e-05,0.07205]
[1779174249772,65.69,76918.8,0.0,0.99701,2e-05,0.07234]
[1779174255815,65.69,76916.7,0.0,0.99698,2e-05,0.07315]
[1779174256904,65.69,76906.91,0.0,0.9968,2e-05,0.07699]
[1779174257828,65.69,76906.91,0.0,0.9968,2e-05,0.07699]
[1779174262863,65.69,76907.87,0.0,0.99682,2e-05,0.07661]
[1779174268905,65.69,76908.25,0.0,0.99682,2e-05,0.07645]
[1779174271925,65.69,76907.88,0.0,0.99705,2e-05,0.07096]
[1779174277046,65.69,76907.98,0.0,0.99705,2e-05,0.07092]
[1779174283005,65.69,76908.64,0.0,0.99706,2e-05,0.07067]
[1779174288040,65.69,76909.12,0.0,0.99707,2e-05,0.07049]
[1779174293076,65.69,76908.51,0.0,0.99706,2e-05,0.07072]
[1779174298109,65.69,76908.51,0.0,0.99706,2e-05,0.07072]
[1779174303145,65.69,76908.12,0.0,0.99705,2e-05,0.07087]
[1779174308179,65.69,76905.29,0.0,0.997,2e-05,0.07194]
[1779174313215,65.69,76906.9,0.0,0.99703,2e-05,0.07133]
[1779174317330,65.69,76914.56,0.0,0.99716,2e-05,0.06848]
[1779174318250,65.69,76914.56,0.0,0.99716,2e-05,0.06848]
[1779174323285,65.69,76914.59,0.0,0.99716,2e-05,0.06847]
[1779174327400,65.69,76920.43,0.0,0.99726,2e-05,0.06636]
[1779174329331,65.69,76921.15,0.0,0.99727,2e-05,0.06611]
[1779174331349,65.69,76920.11,0.0,0.99746,2e-05,0.06134]
[1779174336380,65.69,76918.35,0.0,0.99743,2e-05,0.06193]
[1779174339402,65.69,76912.61,0.0,0.99734,2e-05,0.0639]
[1779174344437,65.69,76911.24,0.0,0.99732,2e-05,0.06437]
[1779174349472,65.69,76911.88,0.0,0.99733,2e-05,0.06415]
[1779174352493,65.69,76919.27,0.0,0.99745,2e-05,0.06162]
[1779174356521,65.69,76924.03,0.0,0.99752,2e-05,0.06004]
[1779174361556,65.69,76923.62,0.0,0.99752,2e-05,0.06018]
[1779174366592,65.69,76923.35,0.0,0.99751,2e-05,0.06026]
[1779174369612,65.69,76918.48,0.0,0.99744,2e-05,0.06189]
[1779174374648,65.69,76921.29,0.0,0.99748,2e-05,0.06095]
[1779174379687,65.69,76924.24,0.0,0.99752,2e-05,0.05997]
[1779174384722,65.69,76925.8,0.0,0.99755,1e-05,0.05946]
[1779174389757,65.69,76923.42,0.0,0.99751,2e-05,0.06024]
[1779174391771,65.69,76922.57,0.0,0.9977,1e-05,0.05567]
[1779174396807,65.69,76921.48,0.0,0.99768,1e-05,0.05601]
[1779174401841,65.69,76922.51,0.0,0.9977,1e-05,0.05569]
[1779174406876,65.69,76922.62,0.0,0.9977,1e-05,0.05566]
[1779174411911,65.69,76924.8,0.0,0.99773,1e-05,0.05499]
[1779174416946,65.69,76925.53,0.0,0.99774,1e-05,0.05476]
[1779174420974,65.69,76937.36,0.0,0.9979,1e-05,0.05125]
[1779174421980,65.69,76939.2,0.0,0.99792,1e-05,0.05072]
[1779174427016,65.69,76942.29,0.0,0.99796,1e-05,0.04984]
[1779174433058,65.69,76945.98,0.0,0.99801,1e-05,0.04882]
[1779174438227,65.69,76946.35,0.0,0.99801,1e-05,0.04871]
[1779174444136,65.69,76948.82,0.0,0.99804,1e-05,0.04804]
[1779174450180,65.69,76951.46,0.0,0.99807,1e-05,0.04732]
[1779174451187,65.69,76952.08,0.0,0.99824,1e-05,0.04311]
[1779174457229,65.69,76955.81,0.0,0.99829,1e-05,0.04219]
[1779174461257,65.69,76961.59,0.0,0.99835,1e-05,0.04079]
[1779174462265,65.69,76964.01,0.0,0.99837,1e-05,0.04022]
[1779174467299,65.69,76966.22,0.0,0.9984,1e-05,0.0397]
[1779174471327,65.69,76980.67,0.0,0.99854,1e-05,0.03647]
[1779174472333,65.69,76988.06,0.0,0.99861,1e-05,0.03491]
[1779174473341,65.69,76988.63,0.0,0.99861,1e-05,0.03479]
[1779174478511,65.69,76986.99,0.0,0.9986,1e-05,0.03513]
[1779174484419,65.69,76987.94,0.0,0.99861,1e-05,0.03494]
[1779174489454,65.69,76987.74,0.0,0.9986,1e-05,0.03498]
[1779174494490,65.69,76983.97,0.0,0.99857,1e-05,0.03577]
[1779174499525,65.69,76984.02,0.0,0.99857,1e-05,0.03576]
[1779174504560,65.69,76983.71,0.0,0.99857,1e-05,0.03582]
[1779174509597,65.69,76990.29,0.0,0.99863,1e-05,0.03445]
[1779174511611,65.69,76991.94,0.0,0.99877,1e-05,0.03094]
[1779174516646,65.69,76990.25,0.0,0.99875,1e-05,0.03126]
[1779174521681,65.69,76990.02,0.0,0.99875,1e-05,0.0313]
[1779174526716,65.69,76989.48,0.0,0.99875,1e-05,0.03141]
[1779174531751,65.69,76989.33,0.0,0.99875,1e-05,0.03143]
[1779174536786,65.69,76989.61,0.0,0.99875,1e-05,0.03138]
[1779174541821,65.69,76993.15,0.0,0.99878,1e-05,0.03071]
[1779174545849,65.69,77001.92,0.0,0.99885,1e-05,0.02912]
[1779174546856,65.69,77001.13,0.0,0.99884,1e-05,0.02926]
[1779174551891,65.69,76997.28,0.0,0.99881,1e-05,0.02995]
[1779174554914,65.69,77012.95,0.0,0.99893,1e-05,0.02722]
[1779174555923,65.69,77033.39,0.0,0.99907,1e-05,0.02398]
[1779174556999,65.69,77034.98,0.0,0.99908,1e-05,0.02375]
[1779174559083,65.69,77049.52,0.0,0.99916,1e-05,0.02168]
[1779174559955,65.69,77049.52,0.0,0.99916,1e-05,0.02168]
[1779174563983,65.69,77054.12,0.0,0.99919,1e-05,0.02106]
[1779174565997,65.69,77035.78,0.0,0.99908,1e-05,0.02363]
[1779174567005,65.69,77034.34,0.0,0.99907,1e-05,0.02384]
[1779174575061,65.69,77029.51,0.0,0.99914,1e-05,0.0221]
[1779174579229,65.69,77020.31,0.0,0.99908,1e-05,0.02342]
[1779174582109,65.69,77015.52,0.0,0.99905,1e-05,0.02414]
[1779174584125,65.69,77013.65,0.0,0.99904,1e-05,0.02442]
[1779174589299,65.69,77013.88,0.0,0.99904,1e-05,0.02439]
[1779174594194,65.69,77005.79,0.0,0.99898,1e-05,0.02565]
[1779174598222,65.69,76999.98,0.0,0.99894,1e-05,0.0266]
[1779174600236,65.69,76998.11,0.0,0.99893,1e-05,0.02691]
[1779174605271,65.69,77001.59,0.0,0.99895,1e-05,0.02633]
[1779174610308,65.69,77001.62,0.0,0.99896,1e-05,0.02633]
[1779174615344,65.69,77003.35,0.0,0.99897,1e-05,0.02605]
[1779174618363,65.69,77006.72,0.0,0.99899,1e-05,0.0255]
[1779174621384,65.69,77001.47,0.0,0.99895,1e-05,0.02635]
[1779174626419,65.69,76997.1,0.0,0.99892,1e-05,0.02708]
[1779174631454,65.69,76996.94,0.0,0.99903,1e-05,0.02438]
[1779174636489,65.69,76996.51,0.0,0.99903,1e-05,0.02445]
[1779174641524,65.69,76995.46,0.0,0.99902,1e-05,0.02461]
[1779174646559,65.69,76993.75,0.0,0.99901,1e-05,0.02488]
[1779174651594,65.69,76994.59,0.0,0.99901,1e-05,0.02475]
[1779174656639,65.69,76994.52,0.0,0.99901,1e-05,0.02476]
[1779174658645,65.69,76971.96,0.0,0.99885,1e-05,0.02852]
[1779174659656,65.69,76968.22,0.0,0.99882,1e-05,0.0292]
[1779174664687,65.69,76964.19,0.0,0.99878,1e-05,0.02993]
[1779174666702,65.69,76954.47,0.0,0.9987,1e-05,0.03179]
[1779174671738,65.69,76955.78,0.0,0.99871,1e-05,0.03153]
[1779174676772,65.69,76962.04,0.0,0.99877,1e-05,0.03034]
[1779174679793,65.69,76968.22,0.0,0.99882,1e-05,0.0292]
[1779174682816,65.69,76974.23,0.0,0.99886,1e-05,0.02812]
[1779174683821,65.69,76981.64,0.0,0.99892,1e-05,0.02685]
[1779174685838,65.69,76989.87,0.0,0.99898,1e-05,0.0255]
[1779174686843,65.69,77002.49,0.0,0.99906,1e-05,0.02354]
[1779174687849,65.69,77010.9,0.0,0.99912,1e-05,0.02231]
[1779174691877,65.69,77010.76,0.0,0.99921,1e-05,0.01996]
[1779174694897,65.69,77005.53,0.0,0.99918,1e-05,0.02066]
[1779174695905,65.69,76999.7,0.0,0.99915,1e-05,0.02145]
[1779174697918,65.69,76993.44,0.0,0.99911,1e-05,0.02234]
[1779174702953,65.69,76996.91,0.0,0.99913,1e-05,0.02184]
[1779174707989,65.69,76995.22,0.0,0.99912,1e-05,0.02208]
[1779174713028,65.69,76994.93,0.0,0.99912,1e-05,0.02212]
[1779174718063,65.69,76997.42,0.0,0.99913,1e-05,0.02177]
[1779174723099,65.69,76999.75,0.0,0.99915,1e-05,0.02145]
[1779174725113,65.69,76993.92,0.0,0.99911,1e-05,0.02227]
[1779174730301,65.69,76991.22,0.0,0.99909,1e-05,0.02266]
[1779174736191,65.69,76991.74,0.0,0.9991,1e-05,0.02258]
[1779174741226,65.69,76991.11,0.0,0.99909,1e-05,0.02268]
[1779174746260,65.69,76992.99,0.0,0.9991,1e-05,0.0224]
[1779174751301,65.69,76993.9,0.0,0.9992,1e-05,0.01987]
[1779174756333,65.69,76993.26,0.0,0.9992,1e-05,0.01995]
[1779174761367,65.69,76995.4,0.0,0.99921,1e-05,0.01967]
[1779174766403,65.69,76995.63,0.0,0.99921,1e-05,0.01964]
[1779174770615,65.69,77004.53,0.0,0.99926,1e-05,0.01852]
[1779174776477,65.69,77005.81,0.0,0.99927,1e-05,0.01836]
[1779174781512,65.69,77002.67,0.0,0.99925,1e-05,0.01875]
[1779174785540,65.69,77009.28,0.0,0.99929,1e-05,0.01794]
[1779174786547,65.69,77009.04,0.0,0.99929,1e-05,0.01797]
[1779174789568,65.69,77015.68,0.0,0.99932,0.0,0.0172]
[1779174794603,65.69,77016.11,0.0,0.99932,0.0,0.01715]
[1779174799638,65.69,77018.61,0.0,0.99933,0.0,0.01686]
[1779174804679,65.69,77022.32,0.0,0.99935,0.0,0.01645]
[1779174806687,65.69,77028.68,0.0,0.99938,0.0,0.01576]
[1779174810896,65.69,77035.6,0.0,0.99941,0.0,0.01504]
[1779174811722,65.69,77035.6,0.0,0.99948,0.0,0.01327]
[1779174814742,65.69,77028.25,0.0,0.99945,0.0,0.01396]
[1779174819779,65.69,77029.36,0.0,0.99946,0.0,0.01386]
[1779174824813,65.69,77034.34,0.0,0.99948,0.0,0.01339]
[1779174829849,65.69,77036.73,0.0,0.99948,0.0,0.01317]
[1779174830859,65.69,77026.95,0.0,0.99945,0.0,0.01409]
[1779174834886,65.69,77022.34,0.0,0.99943,0.0,0.01454]
[1779174839920,65.69,77025.55,0.0,0.99944,0.0,0.01422]
[1779174844956,65.69,77030.81,0.0,0.99946,0.0,0.01372]
[1779174849991,65.69,77034.78,0.0,0.99948,0.0,0.01335]
[1779174855028,65.69,77039.87,0.0,0.9995,0.0,0.01289]
[1779174860061,65.69,77043.69,0.0,0.99951,0.0,0.01255]
[1779174865103,65.69,77043.54,0.0,0.99951,0.0,0.01256]
[1779174870139,65.69,77047.67,0.0,0.99953,0.0,0.01221]
[1779174871318,65.69,77048.53,0.0,0.99959,0.0,0.01063]
[1779174877187,65.69,77050.13,0.0,0.99959,0.0,0.01051]
[1779174882222,65.69,77050.56,0.0,0.99959,0.0,0.01048]
[1779174887257,65.69,77046.44,0.0,0.99958,0.0,0.01079]
[1779174892292,65.69,77046.71,0.0,0.99958,0.0,0.01077]
[1779174897327,65.69,77045.9,0.0,0.99958,0.0,0.01083]
[1779174901528,65.69,77054.29,0.0,0.9996,0.0,0.0102]
[1779174903370,65.69,77057.36,0.0,0.99961,0.0,0.00998]
[1779174908409,65.69,77058.85,0.0,0.99962,0.0,0.00987]
[1779174913445,65.69,77062.35,0.0,0.99963,0.0,0.00963]
[1779174916466,65.69,77067.9,0.0,0.99964,0.0,0.00925]
[1779174921667,65.69,77072.76,0.0,0.99966,0.0,0.00893]
[1779174927560,65.69,77079.4,0.0,0.99967,0.0,0.00851]
[1779174929575,65.69,77080.4,0.0,0.99968,0.0,0.00845]
[1779174931738,65.69,77082.77,0.0,0.99972,0.0,0.00719]
[1779174937631,65.69,77082.72,0.0,0.99972,0.0,0.0072]
[1779174939646,65.69,77078.1,0.0,0.99971,0.0,0.00745]
[1779174944680,65.69,77080.48,0.0,0.99972,0.0,0.00732]
[1779174949715,65.69,77077.58,0.0,0.99971,0.0,0.00748]
[1779174954750,65.69,77081.47,0.0,0.99972,0.0,0.00726]
[1779174959785,65.69,77082.33,0.0,0.99972,0.0,0.00722]
[1779174961949,65.69,77077.51,0.0,0.99971,0.0,0.00748]
[1779174967842,65.69,77074.64,0.0,0.99971,0.0,0.00764]
[1779174969855,65.69,77069.13,0.0,0.99969,0.0,0.00796]
[1779174970862,65.69,77058.8,0.0,0.99967,0.0,0.00859]
[1779174972023,65.69,77063.64,0.0,0.99968,0.0,0.00829]
[1779174976903,65.69,77067.82,0.0,0.99969,0.0,0.00804]
[1779174982092,65.69,77067.59,0.0,0.99969,0.0,0.00805]
[1779174987981,65.69,77060.81,0.0,0.99967,0.0,0.00846]
[1779174991002,65.69,77058.87,0.0,0.99971,0.0,0.00742]
[1779174993018,65.69,77051.01,0.0,0.99969,0.0,0.00787]
[1779174998053,65.69,77049.12,0.0,0.99969,0.0,0.00798]
[1779175003088,65.69,77046.65,0.0,0.99968,0.0,0.00813]
[1779175008122,65.69,77045.37,0.0,0.99968,0.0,0.00821]
[1779175013157,65.69,77045.45,0.0,0.99968,0.0,0.0082]
[1779175018191,65.69,77043.49,0.0,0.99967,0.0,0.00832]
[1779175019198,65.69,77037.72,0.0,0.99966,0.0,0.00869]
[1779175024233,65.69,77040.16,0.0,0.99967,0.0,0.00853]
[1779175029269,65.69,77044.61,0.0,0.99968,0.0,0.00825]
[1779175034304,65.69,77045.51,0.0,0.99968,0.0,0.0082]
[1779175039339,65.69,77049.73,0.0,0.99969,0.0,0.00794]
[1779175044374,65.69,77057.21,0.0,0.99971,0.0,0.00751]
[1779175048402,65.69,77061.83,0.0,0.99972,0.0,0.00726]
[1779175050416,65.69,77062.87,0.0,0.99972,0.0,0.0072]
[1779175051423,65.69,77061.98,0.0,0.99976,0.0,0.00622]
[1779175056458,65.69,77060.66,0.0,0.99976,0.0,0.00628]
[1779175061493,65.69,77060.23,0.0,0.99976,0.0,0.0063]
[1779175066528,65.69,77059.17,0.0,0.99975,0.0,0.00635]
[1779175071563,65.69,77058.26,0.0,0.99975,0.0,0.0064]
[1779175076604,65.69,77058.73,0.0,0.99975,0.0,0.00638]
[1779175078618,65.69,77064.05,0.0,0.99976,0.0,0.00612]
[1779175079625,65.69,77069.25,0.0,0.99977,0.0,0.00588]
[1779175080632,65.69,77068.91,0.0,0.99977,0.0,0.00589]
[1779175082795,65.69,77075.3,0.0,0.99978,0.0,0.00561]
[1779175087681,65.69,77075.62,0.0,0.99978,0.0,0.0056]
[1779175090709,65.69,77081.97,0.0,0.9998,0.0,0.00533]
[1779175091714,65.69,77082.1,0.0,0.9998,0.0,0.00532]
[1779175092869,65.69,77074.63,0.0,0.99978,0.0,0.00564]
[1779175094732,65.69,77074.22,0.0,0.99978,0.0,0.00566]
[1779175099768,65.69,77075.2,0.0,0.99978,0.0,0.00561]
[1779175104805,65.69,77069.01,0.0,0.99977,0.0,0.00589]
[1779175109869,65.69,77070.78,0.0,0.99978,0.0,0.00581]
[1779175111866,65.69,77079.08,0.0,0.99982,0.0,0.00463]
[1779175113010,65.69,77095.82,0.0,0.99985,0.0,0.00404]
[1779175113881,65.69,77095.62,0.0,0.99985,0.0,0.00405]
[1779175118915,65.69,77091.21,0.0,0.99984,0.0,0.0042]
[1779175123950,65.69,77091.67,0.0,0.99984,0.0,0.00418]
[1779175128986,65.69,77091.07,0.0,0.99984,0.0,0.0042]
[1779175134021,65.69,77090.05,0.0,0.99984,0.0,0.00424]
[1779175139056,65.69,77093.44,0.0,0.99984,0.0,0.00412]
[1779175144092,65.69,77098.31,0.0,0.99985,0.0,0.00396]
[1779175149126,65.69,77108.62,0.0,0.99986,0.0,0.00365]
[1779175150132,65.69,77115.28,0.0,0.99987,0.0,0.00345]
[1779175155171,65.69,77111.09,0.0,0.99986,0.0,0.00357]
[1779175160207,65.69,77113.67,0.0,0.99987,0.0,0.0035]
[1779175165242,65.69,77114.0,0.0,0.99987,0.0,0.00349]
[1779175171283,65.69,77114.54,0.0,0.99989,0.0,0.00291]
[1779175176319,65.69,77115.09,0.0,0.99989,0.0,0.00289]
[1779175181354,65.69,77115.36,0.0,0.99989,0.0,0.00289]
[1779175186389,65.69,77115.91,0.0,0.99989,0.0,0.00287]
[1779175191425,65.69,77109.66,0.0,0.99989,0.0,0.00303]
[1779175196461,65.69,77110.18,0.0,0.99989,0.0,0.00301]
[1779175202506,65.69,77108.8,0.0,0.99988,0.0,0.00305]
[1779175207541,65.69,77111.9,0.0,0.99989,0.0,0.00297]
[1779175213714,65.69,77112.36,0.0,0.99989,0.0,0.00296]
[1779175216605,65.69,77117.94,0.0,0.99989,0.0,0.00283]
[1779175221643,65.69,77118.61,0.0,0.99989,0.0,0.00281]
[1779175226681,65.69,77115.02,0.0,0.99989,0.0,0.0029]
[1779175231717,65.69,77113.86,0.0,0.99991,0.0,0.00242]
[1779175236753,65.69,77113.57,0.0,0.99991,0.0,0.00243]
[1779175241791,65.69,77120.42,0.0,0.99991,0.0,0.00229]
[1779175246825,65.69,77120.76,0.0,0.99991,0.0,0.00228]
[1779175251861,65.69,77119.85,0.0,0.99991,0.0,0.0023]
[1779175255890,65.69,77112.21,0.0,0.99991,0.0,0.00246]
[1779175260926,65.69,77116.47,0.0,0.99991,0.0,0.00237]
[1779175265959,65.69,77119.98,0.0,0.99991,0.0,0.0023]
[1779175267973,65.69,77125.02,0.0,0.99992,0.0,0.0022]
[1779175270993,65.69,77125.55,0.0,0.99992,0.0,0.00219]
[1779175276029,65.69,77127.43,0.0,0.99992,0.0,0.00216]
[1779175281065,65.69,77130.57,0.0,0.99992,0.0,0.0021]
[1779175286102,65.69,77145.4,0.0,0.99993,0.0,0.00185]
[1779175287107,65.69,77154.55,0.0,0.99994,0.0,0.0017]
[1779175288123,65.69,77159.5,0.0,0.99994,0.0,0.00163]
[1779175290136,65.69,77165.96,0.0,0.99994,0.0,0.00154]
[1779175291142,65.69,77166.52,0.0,0.99995,0.0,0.00124]
[1779175296177,65.69,77168.85,0.0,0.99996,0.0,0.00122]
[1779175301212,65.69,77170.24,0.0,0.99996,0.0,0.0012]
[1779175306248,65.69,77171.29,0.0,0.99996,0.0,0.00119]
[1779175308262,65.69,77165.4,0.0,0.99995,0.0,0.00126]
[1779175309269,65.69,77159.4,0.0,0.99995,0.0,0.00133]
[1779175314435,65.69,77156.15,0.0,0.99995,0.0,0.00137]
[1779175317325,65.69,77150.21,0.0,0.99995,0.0,0.00144]
[1779175322360,65.69,77147.45,0.0,0.99995,0.0,0.00148]
[1779175327395,65.69,77148.57,0.0,0.99995,0.0,0.00146]
[1779175332430,65.69,77148.29,0.0,0.99995,0.0,0.00147]
[1779175334443,65.69,77153.18,0.0,0.99995,0.0,0.0014]
[1779175339480,65.69,77149.68,0.0,0.99995,0.0,0.00145]
[1779175340487,65.69,77159.45,0.0,0.99995,0.0,0.00133]
[1779175342502,65.69,77164.24,0.0,0.99995,0.0,0.00127]
[1779175344645,65.69,77157.37,0.0,0.99995,0.0,0.00135]
[1779175347541,65.69,77151.52,0.0,0.99995,0.0,0.00142]
[1779175351569,65.69,77145.22,0.0,0.99995,0.0,0.00122]
[1779175353583,65.69,77133.27,0.0,0.99995,0.0,0.00136]
[1779175354715,65.69,77127.76,0.0,0.99995,0.0,0.00143]
[1779175356604,65.69,77122.26,0.0,0.99994,0.0,0.0015]
[1779175358618,65.69,77116.93,0.0,0.99994,0.0,0.00157]
[1779175359626,65.69,77111.86,0.0,0.99994,0.0,0.00165]
[1779175364786,65.69,77098.61,0.0,0.99993,0.0,0.00186]
[1779175370703,65.69,77096.92,0.0,0.99993,0.0,0.00188]
[1779175375736,65.69,77096.46,0.0,0.99993,0.0,0.00189]
[1779175378757,65.69,77089.63,0.0,0.99992,0.0,0.00201]
[1779175379765,65.69,77085.17,0.0,0.99992,0.0,0.00209]
[1779175384932,65.69,77087.27,0.0,0.99992,0.0,0.00205]
[1779175390844,65.69,77076.41,0.0,0.99991,0.0,0.00226]
[1779175391851,65.69,77070.73,0.0,0.99991,0.0,0.00238]
[1779175392860,65.69,77068.6,0.0,0.99991,0.0,0.00242]
[1779175395007,65.69,77055.64,0.0,0.99989,0.0,0.00271]
[1779175396886,65.69,77053.88,0.0,0.99989,0.0,0.00275]
[1779175401921,65.69,77052.99,0.0,0.99989,0.0,0.00278]
[1779175406956,65.69,77058.78,0.0,0.9999,0.0,0.00264]
[1779175411991,65.69,77059.79,0.0,0.99992,0.0,0.00213]
[1779175417025,65.69,77060.12,0.0,0.99992,0.0,0.00212]
[1779175420047,65.69,77066.28,0.0,0.99992,0.0,0.00201]
[1779175421054,65.69,77066.34,0.0,0.99992,0.0,0.00201]
[1779175426089,65.69,77065.65,0.0,0.99992,0.0,0.00202]
[1779175431124,65.69,77064.95,0.0,0.99992,0.0,0.00203]
[1779175436159,65.69,77066.5,0.0,0.99992,0.0,0.00201]
[1779175441194,65.69,77070.25,0.0,0.99992,0.0,0.00194]
[1779175444215,65.69,77076.69,0.0,0.99993,0.0,0.00183]
[1779175445360,65.69,77081.73,0.0,0.99993,0.0,0.00175]
[1779175451265,65.69,77079.48,0.0,0.99993,0.0,0.00178]
[1779175456299,65.69,77081.36,0.0,0.99993,0.0,0.00175]
[1779175461334,65.69,77081.7,0.0,0.99993,0.0,0.00175]
[1779175466369,65.69,77079.38,0.0,0.99993,0.0,0.00179]
[1779175470397,65.69,77073.36,0.0,0.99993,0.0,0.00189]
[1779175471404,65.69,77067.38,0.0,0.99994,0.0,0.0016]
[1779175472416,65.69,77066.32,0.0,0.99994,0.0,0.00162]
[1779175477454,65.69,77065.39,0.0,0.99994,0.0,0.00163]
[1779175482482,65.69,77066.1,0.0,0.99994,0.0,0.00162]
[1779175485639,65.69,77058.29,0.0,0.99993,0.0,0.00174]
[1779175488523,65.69,77056.74,0.0,0.99993,0.0,0.00177]
[1779175493560,65.69,77052.65,0.0,0.99993,0.0,0.00183]
[1779175498594,65.69,77052.51,0.0,0.99993,0.0,0.00184]
[1779175503630,65.69,77050.88,0.0,0.99993,0.0,0.00186]
[1779175508666,65.69,77047.76,0.0,0.99992,0.0,0.00192]
[1779175513700,65.69,77046.21,0.0,0.99992,0.0,0.00194]
[1779175518735,65.69,77046.44,0.0,0.99992,0.0,0.00194]
[1779175523770,65.69,77043.69,0.0,0.99992,0.0,0.00199]
[1779175528804,65.69,77040.67,0.0,0.99992,0.0,0.00205]
[1779175530821,65.69,77032.58,0.0,0.99991,0.0,0.0022]
[1779175531826,65.69,77024.83,0.0,0.99992,0.0,0.0019]
[1779175536864,65.69,77024.61,0.0,0.99992,0.0,0.0019]
[1779175542906,65.69,77025.5,0.0,0.99992,0.0,0.00189]
[1779175547943,65.69,77028.71,0.0,0.99993,0.0,0.00183]
[1779175552976,65.69,77028.85,0.0,0.99993,0.0,0.00183]
[1779175558011,65.69,77030.88,0.0,0.99993,0.0,0.00179]
[1779175563048,65.69,77027.11,0.0,0.99993,0.0,0.00186]
[1779175568082,65.69,77027.46,0.0,0.99993,0.0,0.00185]
[1779175573118,65.69,77028.72,0.0,0.99993,0.0,0.00183]
[1779175578153,65.69,77028.3,0.0,0.99993,0.0,0.00184]
[1779175586346,65.69,77029.59,0.0,0.99993,0.0,0.00181]
[1779175591245,65.69,77029.12,0.0,0.99994,0.0,0.00144]
[1779175596285,65.69,77029.56,0.0,0.99994,0.0,0.00144]
[1779175601315,65.69,77027.32,0.0,0.99994,0.0,0.00147]
[1779175605342,65.69,77023.08,0.0,0.99994,0.0,0.00153]
[1779175610377,65.69,77023.57,0.0,0.99994,0.0,0.00152]
[1779175615412,65.69,77023.68,0.0,0.99994,0.0,0.00152]
[1779175620447,65.69,77022.42,0.0,0.99994,0.0,0.00154]
[1779175625482,65.69,77025.08,0.0,0.99994,0.0,0.0015]
[1779175630517,65.69,77032.93,0.0,0.99994,0.0,0.00139]
[1779175631523,65.69,77043.68,0.0,0.99995,0.0,0.00125]
[1779175632674,65.69,77050.0,0.0,0.99995,0.0,0.00118]
[1779175637565,65.69,77052.55,0.0,0.99995,0.0,0.00115]
[1779175642745,65.69,77052.34,0.0,0.99995,0.0,0.00115]
[1779175648643,65.69,77048.05,0.0,0.99995,0.0,0.0012]
[1779175651664,65.69,77045.06,0.0,0.99996,0.0,0.00096]
[1779175654685,65.69,77051.69,0.0,0.99996,0.0,0.0009]
[1779175657707,65.69,77057.68,0.0,0.99997,0.0,0.00085]
[1779175662744,65.69,77054.24,0.0,0.99997,0.0,0.00088]
[1779175666773,65.69,77049.0,0.0,0.99996,0.0,0.00092]
[1779175668786,65.69,77054.7,0.0,0.99997,0.0,0.00087]
[1779175673820,65.69,77051.72,0.0,0.99996,0.0,0.0009]
[1779175679863,65.69,77050.83,0.0,0.99996,0.0,0.00091]
[1779175684898,65.69,77045.37,0.0,0.99996,0.0,0.00096]
[1779175689932,65.69,77043.23,0.0,0.99996,0.0,0.00098]
[1779175694967,65.69,77047.07,0.0,0.99996,0.0,0.00094]
[1779175700005,65.69,77045.13,0.0,0.99996,0.0,0.00096]
[1779175705039,65.69,77042.5,0.0,0.99996,0.0,0.00099]
[1779175709073,65.69,77050.88,0.0,0.99996,0.0,0.00091]
[1779175711087,65.69,77049.64,0.0,0.99997,0.0,0.0007]
[1779175713238,65.69,77044.42,0.0,0.99997,0.0,0.00074]
[1779175719143,65.69,77047.55,0.0,0.99997,0.0,0.00072]
[1779175724178,65.69,77051.49,0.0,0.99997,0.0,0.00069]
[1779175729213,65.69,77050.69,0.0,0.99997,0.0,0.00069]
[1779175734248,65.69,77045.8,0.0,0.99997,0.0,0.00073]
[1779175739283,65.69,77047.12,0.0,0.99997,0.0,0.00072]
[1779175744318,65.69,77048.1,0.0,0.99997,0.0,0.00071]
[1779175749353,65.69,77046.97,0.0,0.99997,0.0,0.00072]
[1779175754389,65.69,77045.79,0.0,0.99997,0.0,0.00073]
[1779175756402,65.69,77040.46,0.0,0.99997,0.0,0.00077]
[1779175758416,65.69,77033.53,0.0,0.99997,0.0,0.00083]
[1779175760430,65.69,77030.63,0.0,0.99997,0.0,0.00085]
[1779175763591,65.69,77023.8,0.0,0.99996,0.0,0.00092]
[1779175769493,65.69,77025.91,0.0,0.99996,0.0,0.0009]
[1779175771507,65.69,77027.22,0.0,0.99997,0.0,0.00067]
[1779175777550,65.69,77028.27,0.0,0.99997,0.0,0.00066]
[1779175779563,65.69,77035.21,0.0,0.99998,0.0,0.00061]
[1779175780576,65.69,77036.77,0.0,0.99998,0.0,0.0006]
[1779175783731,65.69,77043.89,0.0,0.99998,0.0,0.00056]
[1779175790640,65.69,77043.49,0.0,0.99998,0.0,0.00056]
[1779175795675,65.69,77044.68,0.0,0.99998,0.0,0.00056]
[1779175800709,65.69,77048.17,0.0,0.99998,0.0,0.00054]
[1779175802724,65.69,77053.73,0.0,0.99998,0.0,0.0005]
[1779175807759,65.69,77051.59,0.0,0.99776,0.0,0.00052]
[1779175810781,65.69,77047.07,0.0,0.99553,0.0,0.00054]
[1779175813941,65.69,77052.69,0.0,0.99331,0.0,0.00051]
[1779175819043,65.69,77055.68,0.0,0.99109,0.0,0.00049]
[1779175825120,65.69,77057.43,0.0,0.98665,0.0,0.00048]
[1779175830920,65.69,77057.84,0.0,0.98443,0.0,0.00048]
[1779175832128,65.69,77058.15,0.0,0.98221,0.0,0.00035]
[1779175837969,65.69,77059.65,0.0,0.97999,0.0,0.00035]
[1779175843006,65.69,77060.71,0.0,0.97776,0.0,0.00034]
[1779175847035,65.69,77055.21,0.0,0.97554,0.0,0.00036]
[1779175852151,65.69,77056.26,0.0,0.9711,0.0,0.00036]
[1779175858110,65.69,77058.31,0.0,0.96888,0.0,0.00035]
[1779175863146,65.69,77060.17,0.0,0.96665,0.0,0.00035]
[1779175868181,65.69,77067.53,0.0,0.96221,0.0,0.00032]
[1779175873220,65.69,77068.9,0.0,0.95999,0.0,0.00031]
[1779175878252,65.69,77073.2,0.0,0.95777,0.0,0.0003]
[1779175883287,65.69,77073.3,0.0,0.95554,0.0,0.0003]
[1779175886307,65.69,77084.98,0.0,0.95332,0.0,0.00026]
[1779175887315,65.69,77090.69,0.0,0.95332,0.0,0.00024]
[1779175888320,65.69,77090.85,0.0,0.9511,0.0,0.00024]
[1779175891342,65.69,77091.14,0.0,0.9511,0.0,0.00017]
[1779175896378,65.69,77096.33,0.0,0.94666,0.0,0.00016]
[1779175901413,65.69,77095.66,0.0,0.94444,0.0,0.00016]
[1779175906449,65.69,77094.9,0.0,0.94222,0.0,0.00017]
[1779175911483,65.69,77092.5,0.0,0.93999,0.0,0.00017]
[1779175917525,65.69,77090.64,0.0,0.93555,0.0,0.00017]
[1779175922561,65.69,77089.07,0.0,0.93333,0.0,0.00018]
[1779175927595,65.69,77088.84,0.0,0.9311,0.0,0.00018]
[1779175932630,65.69,77089.31,0.0,0.92666,0.0,0.00018]
[1779175937667,65.69,77090.69,0.0,0.92444,0.0,0.00017]
[1779175942700,65.69,77091.12,0.0,0.92222,0.0,0.00017]
[1779175947735,65.69,77094.89,0.0,0.91999,0.0,0.00017]
[1779175949753,65.69,77096.93,0.0,0.91777,0.0,0.00016]
[1779175951763,65.69,77096.66,0.0,0.91777,0.0,0.00011]
[1779175956798,65.69,77097.52,0.0,0.91333,0.0,0.00011]
[1779175961833,65.69,77096.56,0.0,0.91111,0.0,0.00011]
[1779175966871,65.69,77094.25,0.0,0.90888,0.0,0.00012]
[1779175971903,65.69,77093.92,0.0,0.90666,0.0,0.00012]
[1779175977945,65.69,77092.33,0.0,0.90222,0.0,0.00012]
[1779175979959,65.69,77087.22,0.0,0.90222,0.0,0.00013]
[1779175985139,65.69,77090.67,0.0,0.89777,0.0,0.00012]
[1779175991038,65.69,77088.92,0.0,0.89555,0.0,0.00012]
[1779175996079,65.69,77083.26,0.0,0.89333,0.0,0.00013]
[1779175998093,65.69,77078.01,0.0,0.89111,0.0,0.00014]
[1779176003128,65.69,77078.39,0.0,0.88888,0.0,0.00014]
[1779176008163,65.69,77079.05,0.0,0.88666,0.0,0.00014]
[1779176012191,65.69,77078.31,0.0,0.88444,0.0,9e-05]
[1779176017226,65.69,77078.33,0.0,0.88,0.0,9e-05]
[1779176022325,65.69,77081.06,0.0,0.87777,0.0,9e-05]
[1779176028331,65.69,77080.21,0.0,0.87333,0.0,9e-05]
[1779176033336,65.69,77079.63,0.0,0.87111,0.0,9e-05]
[1779176038374,65.69,77079.29,0.0,0.86889,0.0,9e-05]
[1779176043409,65.69,77078.39,0.0,0.86666,0.0,9e-05]
[1779176048444,65.69,77078.23,0.0,0.86222,0.0,9e-05]
[1779176053480,65.69,77078.65,0.0,0.86,0.0,9e-05]
[1779176058515,65.69,77078.43,0.0,0.85777,0.0,9e-05]
[1779176063550,65.69,77077.88,0.0,0.85555,0.0,0.0001]
[1779176068585,65.69,77076.03,0.0,0.85111,0.0,0.0001]
[1779176071605,65.69,77076.12,0.0,0.85111,0.0,6e-05]
[1779176076643,65.69,77076.57,0.0,0.84666,0.0,6e-05]
[1779176081676,65.69,77078.04,0.0,0.84444,0.0,6e-05]
[1779176087388,65.69,77077.85,0.0,0.84222,0.0,6e-05]
[1779176092753,65.69,77076.59,0.0,0.83778,0.0,6e-05]
[1779176098399,65.69,77078.16,0.0,0.83555,0.0,6e-05]
[1779176103830,65.69,77069.1,0.0,0.83333,0.0,7e-05]
[1779176108865,65.69,77071.62,0.0,0.82889,0.0,7e-05]
[1779176113900,65.69,77068.62,0.0,0.82666,0.0,7e-05]
[1779176118936,65.69,77071.01,0.0,0.82444,0.0,7e-05]
[1779176121957,65.69,77078.02,0.0,0.82222,0.0,6e-05]
[1779176122965,65.69,77079.54,0.0,0.82222,0.0,6e-05]
[1779176127999,65.69,77079.46,0.0,0.82,0.0,6e-05]
[1779176131020,65.69,77080.35,0.0,0.81778,0.0,4e-05]
[1779176136193,65.69,77082.13,0.0,0.81555,0.0,4e-05]
[1779176142098,65.69,77081.74,0.0,0.81111,0.0,4e-05]
[1779176147132,65.69,77084.14,0.0,0.80889,0.0,4e-05]
[1779176152168,65.69,77075.06,0.0,0.80667,0.0,4e-05]
[1779176153177,65.69,77070.55,0.0,0.80444,0.0,4e-05]
[1779176158210,65.69,77069.47,0.0,0.80222,0.0,4e-05]
[1779176163245,65.69,77065.31,0.0,0.8,0.0,5e-05]
[1779176168280,65.69,77066.15,0.0,0.79778,0.0,5e-05]
[1779176173473,65.69,77064.35,0.0,0.79333,0.0,5e-05]
[1779176179357,65.69,77065.73,0.0,0.79111,0.0,5e-05]
[1779176184394,65.69,77068.97,0.0,0.78667,0.0,4e-05]
[1779176189427,65.69,77071.76,0.0,0.78444,0.0,4e-05]
[1779176191441,65.69,77071.8,0.0,0.78444,0.0,3e-05]
[1779176196496,65.69,77071.47,0.0,0.78,0.0,3e-05]
[1779176201511,65.69,77076.43,0.0,0.77778,0.0,2e-05]
[1779176205539,65.69,77071.35,0.0,0.77555,0.0,3e-05]
[1779176211585,65.69,77072.58,0.0,0.77333,0.0,3e-05]
[1779176216756,65.69,77069.68,0.0,0.76889,0.0,3e-05]
[1779176222663,65.69,77071.59,0.0,0.76667,0.0,3e-05]
[1779176225683,65.69,77078.61,0.0,0.76444,0.0,2e-05]
[1779176227696,65.69,77079.65,0.0,0.76444,0.0,2e-05]
[1779176228704,65.69,77089.53,0.0,0.76222,0.0,2e-05]
[1779176229710,65.69,77089.17,0.0,0.76222,0.0,2e-05]
[1779176234746,65.69,77087.86,0.0,0.76,0.0,2e-05]
[1779176239780,65.69,77087.25,0.0,0.75778,0.0,2e-05]
[1779176243809,65.69,77093.82,0.0,0.75555,0.0,2e-05]
[1779176247836,65.69,77094.73,0.0,0.75333,0.0,2e-05]
[1779176251864,65.69,77091.91,0.0,0.75111,0.0,1e-05]
[1779176254885,65.69,77097.02,0.0,0.74889,0.0,1e-05]
[1779176259921,65.69,77091.59,0.0,0.74667,0.0,1e-05]
[1779176263950,65.69,77083.63,0.0,0.74444,0.0,1e-05]
[1779176264958,65.69,77078.19,0.0,0.74222,0.0,1e-05]
[1779176265966,65.69,77076.79,0.0,0.74222,0.0,1e-05]
[1779176272012,65.69,77076.41,0.0,0.74,0.0,1e-05]
[1779176277185,65.69,77073.47,0.0,0.73556,0.0,2e-05]
[1779176280061,65.69,77068.22,0.0,0.73556,0.0,2e-05]
[1779176282076,65.69,77064.5,0.0,0.73333,0.0,2e-05]
[1779176287590,65.69,77062.51,0.0,0.73111,0.0,2e-05]
[1779176293153,65.69,77064.35,0.0,0.72667,0.0,2e-05]
[1779176298188,65.69,77068.85,0.0,0.72444,0.0,2e-05]
[1779176303223,65.69,77069.22,0.0,0.72222,0.0,2e-05]
[1779176308260,65.69,77073.24,0.0,0.72,0.0,2e-05]
[1779176311290,65.69,77076.24,0.0,0.71778,0.0,1e-05]
[1779176315311,65.69,77089.18,0.0,0.71556,0.0,1e-05]
[1779176316319,65.69,77096.26,0.0,0.71556,0.0,1e-05]
[1779176317467,65.69,77096.18,0.0,0.71333,0.0,1e-05]
[1779176323367,65.69,77092.73,0.0,0.71111,0.0,1e-05]
[1779176326388,65.69,77097.71,0.0,0.70889,0.0,1e-05]
[1779176331424,65.69,77094.87,0.0,0.70667,0.0,1e-05]
[1779176336459,65.69,77088.34,0.0,0.70444,0.0,1e-05]
[1779176341494,65.69,77086.09,0.0,0.7,0.0,1e-05]
[1779176346529,65.69,77088.81,0.0,0.69778,0.0,1e-05]
[1779176350558,65.69,77098.89,0.0,0.69556,0.0,1e-05]
[1779176351571,65.69,77107.6,0.0,0.69556,0.0,0.0]
[1779176356599,65.69,77108.44,0.0,0.69111,0.0,0.0]
[1779176361634,65.69,77101.74,0.0,0.68889,0.0,1e-05]
[1779176362641,65.69,77091.4,0.0,0.68889,0.0,1e-05]
[1779176363655,65.69,77082.6,0.0,0.68889,0.0,1e-05]
[1779176367819,65.69,77087.64,0.0,0.68667,0.0,1e-05]
[1779176371704,65.69,77084.16,0.0,0.68444,0.0,0.0]
[1779176375735,65.69,77090.14,0.0,0.68222,0.0,0.0]
[1779176380767,65.69,77095.27,0.0,0.67778,0.0,0.0]
[1779176383684,65.69,77092.79,0.0,0.67778,0.0,0.0]
[1779176387962,65.69,77099.0,0.0,0.67556,0.0,0.0]
[1779176393858,65.69,77103.44,0.0,0.67111,0.0,0.0]
[1779176398034,65.69,77123.42,0.0,0.66889,0.0,0.0]
[1779176399901,65.69,77129.6,0.0,0.66889,0.0,0.0]
[1779176400908,65.69,77132.86,0.0,0.66667,0.0,0.0]
[1779176403952,65.69,77134.05,0.0,0.66667,0.0,0.0]
[1779176409980,65.69,77133.25,0.0,0.66222,0.0,0.0]
[1779176415021,65.69,77131.95,0.0,0.66,0.0,0.0]
[1779176419045,65.69,77128.51,0.0,0.65778,0.0,0.0]
[1779176424085,65.69,77129.76,0.0,0.65556,0.0,0.0]
[1779176428244,65.69,77123.4,0.0,0.65333,0.0,0.0]
[1779176431129,65.69,77122.87,0.0,0.65111,0.0,0.0]
[1779176434150,65.69,77127.97,0.0,0.64889,0.0,0.0]
[1779176438314,65.69,77126.44,0.0,0.64667,0.0,0.0]
[1779176439187,65.69,77126.44,0.0,0.64667,0.0,0.0]
[1779176444223,65.69,77126.45,0.0,0.64444,0.0,0.0]
[1779176449266,65.69,77125.32,0.0,0.64,0.0,0.0]
[1779176454295,65.69,77126.7,0.0,0.63778,0.0,0.0]
[1779176459331,65.69,77128.18,0.0,0.63556,0.0,0.0]
[1779176464366,65.69,77129.5,0.0,0.63333,0.0,0.0]
[1779176469770,65.69,77129.72,0.0,0.62889,0.0,0.0]
[1779176474775,65.69,77130.46,0.0,0.62667,0.0,0.0]
[1779176480478,65.69,77132.38,0.0,0.62444,0.0,0.0]
[1779176485513,65.69,77134.73,0.0,0.62,0.0,0.0]
[1779176490678,65.69,77134.59,0.0,0.61778,0.0,0.0]
[1779176491686,65.69,77134.08,0.0,0.61778,0.0,0.0]
[1779176497602,65.69,77137.33,0.0,0.61333,0.0,0.0]
[1779176499619,65.69,77139.99,0.0,0.61333,0.0,0.0]
[1779176504650,65.69,77139.33,0.0,0.61111,0.0,0.0]
[1779176509686,65.69,77140.6,0.0,0.60667,0.0,0.0]
[1779176514814,65.69,77138.78,0.0,0.60444,0.0,0.0]
[1779176520763,65.69,77141.98,0.0,0.6,0.0,0.0]
[1779176525798,65.69,77142.6,0.0,0.59778,0.0,0.0]
[1779176530832,65.69,77148.7,0.0,0.59556,0.0,0.0]
[1779176535867,65.69,77150.8,0.0,0.59333,0.0,0.0]
[1779176540902,65.69,77151.26,0.0,0.58889,0.0,0.0]
[1779176545937,65.69,77150.34,0.0,0.58667,0.0,0.0]
[1779176550973,65.69,77149.5,0.0,0.58444,0.0,0.0]
[1779176552106,65.69,77146.97,0.0,0.58444,0.0,0.0]
[1779176557857,65.69,77146.5,0.0,0.58,0.0,0.0]
[1779176562861,65.69,77144.64,0.0,0.57778,0.0,0.0]
[1779176568093,65.69,77141.95,0.0,0.57556,0.0,0.0]
[1779176573128,65.69,77142.61,0.0,0.57111,0.0,0.0]
[1779176577157,65.69,77151.34,0.0,0.56889,0.0,0.0]
[1779176578163,65.69,77160.37,0.0,0.56889,0.0,0.0]
[1779176579171,65.69,77162.3,0.0,0.56889,0.0,0.0]
[1779176583199,65.69,77162.55,0.0,0.56667,0.0,0.0]
[1779176585213,65.69,77168.42,0.0,0.56444,0.0,0.0]
[1779176586220,65.69,77178.95,0.0,0.56444,0.0,0.0]
[1779176587228,65.69,77183.35,0.0,0.56444,0.0,0.0]
[1779176588233,65.69,77182.44,0.0,0.56444,0.0,0.0]
[1779176590248,65.69,77187.26,0.0,0.56222,0.0,0.0]
[1779176594275,65.69,77181.13,0.0,0.56,0.0,0.0]
[1779176599311,65.69,77172.86,0.0,0.55778,0.0,0.0]
[1779176601325,65.69,77168.14,0.0,0.55556,0.0,0.0]
[1779176606361,65.69,77164.53,0.0,0.55333,0.0,0.0]
[1779176611395,65.69,77161.61,0.0,0.55111,0.0,0.0]
[1779176616432,65.69,77158.86,0.0,0.54889,0.0,0.0]
[1779176621471,65.69,77157.42,0.0,0.54444,0.0,0.0]
[1779176622599,65.69,77147.71,0.0,0.54444,0.0,0.0]
[1779176624491,65.69,77145.22,0.0,0.54444,0.0,0.0]
[1779176629526,65.69,77145.87,0.0,0.54,0.0,0.0]
[1779176634561,65.69,77144.39,0.0,0.53778,0.0,0.0]
[1779176639597,65.69,77141.38,0.0,0.53556,0.0,0.0]
[1779176644631,65.69,77144.97,0.0,0.53333,0.0,0.0]
[1779176647653,65.69,77152.55,0.0,0.53111,0.0,0.0]
[1779176649870,65.69,77153.4,0.0,0.52889,0.0,0.0]
[1779176655709,65.69,77152.87,0.0,0.52667,0.0,0.0]
[1779176661752,65.69,77153.47,0.0,0.52222,0.0,0.0]
[1779176666789,65.69,77151.47,0.0,0.52,0.0,0.0]
[1779176671822,65.69,77150.19,0.0,0.51778,0.0,0.0]
[1779176676856,65.69,77149.18,0.0,0.51556,0.0,0.0]
[1779176681893,65.69,77148.12,0.0,0.51111,0.0,0.0]
[1779176686928,65.69,77146.47,0.0,0.50889,0.0,0.0]
[1779176691963,65.69,77144.54,0.0,0.50667,0.0,0.0]
[1779176697012,65.69,77141.35,0.0,0.50222,0.0,0.0]
[1779176702035,65.69,77141.88,0.0,0.5,0.0,0.0]
[1779176705057,65.69,77133.09,0.0,0.49778,0.0,0.0]
[1779176706063,65.69,77131.49,0.0,0.49778,0.0,0.0]
[1779176712105,65.69,77132.68,0.0,0.49556,0.0,0.0]
[1779176717140,65.69,77136.08,0.0,0.49111,0.0,0.0]
[1779176719156,65.69,77141.96,0.0,0.49111,0.0,0.0]
[1779176720161,65.69,77149.41,0.0,0.49111,0.0,0.0]
[1779176721168,65.69,77150.16,0.0,0.48889,0.0,0.0]
[1779176723300,65.69,77143.23,0.0,0.48889,0.0,0.0]
[1779176729224,65.69,77144.92,0.0,0.48444,0.0,0.0]
[1779176731238,65.69,77144.91,0.0,0.48444,0.0,0.0]
[1779176736275,65.69,77146.68,0.0,0.48222,0.0,0.0]
[1779176739294,65.69,77150.68,0.0,0.48,0.0,0.0]
[1779176744329,65.69,77146.81,0.0,0.47778,0.0,0.0]
[1779176750065,65.69,77146.27,0.0,0.47333,0.0,0.0]
[1779176755405,65.69,77145.02,0.0,0.47111,0.0,0.0]
[1779176760441,65.69,77145.31,0.0,0.46889,0.0,0.0]
[1779176765477,65.69,77144.19,0.0,0.46444,0.0,0.0]
[1779176770512,65.69,77140.89,0.0,0.46222,0.0,0.0]
[1779176775547,65.69,77140.73,0.0,0.46,0.0,0.0]
[1779176780583,65.69,77137.22,0.0,0.45778,0.0,0.0]
[1779176781589,65.69,77129.83,0.0,0.45556,0.0,0.0]
[1779176782598,65.69,77129.24,0.0,0.45556,0.0,0.0]
[1779176787632,65.69,77130.77,0.0,0.45333,0.0,0.0]
[1779176791660,65.69,77135.16,0.0,0.45111,0.0,0.0]
[1779176796695,65.69,77136.05,0.0,0.44667,0.0,0.0]
[1779176801730,65.69,77139.02,0.0,0.44444,0.0,0.0]
[1779176806018,65.69,77137.05,0.0,0.44222,0.0,0.0]
[1779176806020,65.69,77137.05,0.0,0.44222,0.0,0.0]
[1779176806764,65.69,77137.54,0.0,0.44222,0.0,0.0]
[1779176808779,65.69,77138.03,0.0,0.44,0.0,0.0]
[1779176809785,65.69,77138.27,0.0,0.44,0.0,0.0]
[1779176813932,65.69,77139.22,0.0,0.43778,0.0,0.0]
[1779176815827,65.69,77139.55,0.0,0.43778,0.0,0.0]
[1779176816835,65.69,77139.78,0.0,0.43556,0.0,0.0]
[1779176817841,65.69,77139.64,0.0,0.43556,0.0,0.0]
[1779176818848,65.69,77140.18,0.0,0.43556,0.0,0.0]
[1779176819854,65.69,77140.05,0.0,0.43556,0.0,0.0]
[1779176821871,65.69,77142.63,0.0,0.43333,0.0,0.0]
[1779176822876,65.69,77147.33,0.0,0.43333,0.0,0.0]
[1779176824004,65.69,77146.23,0.0,0.43333,0.0,0.0]
[1779176825898,65.69,77146.75,0.0,0.43111,0.0,0.0]
[1779176826108,65.69,77146.75,0.0,0.43111,0.0,0.0]
[1779176826905,65.69,77153.35,0.0,0.43111,0.0,0.0]
[1779176827912,65.69,77160.1,0.0,0.43111,0.0,0.0]
[1779176828919,65.69,77165.03,0.0,0.42889,0.0,0.0]
[1779176829927,65.69,77162.94,0.0,0.42889,0.0,0.0]
[1779176831155,65.69,77164.7,0.0,0.42889,0.0,0.0]
[1779176831156,65.69,77164.7,0.0,0.42889,0.0,0.0]
[1779176831940,65.69,77163.13,0.0,0.42889,0.0,0.0]
[1779176833955,65.69,77161.76,0.0,0.42667,0.0,0.0]
[1779176834961,65.69,77161.22,0.0,0.42667,0.0,0.0]
[1779176835969,65.69,77160.61,0.0,0.42667,0.0,0.0]
[1779176836976,65.69,77160.17,0.0,0.42444,0.0,0.0]
[1779176837982,65.69,77159.78,0.0,0.42444,0.0,0.0]
[1779176838989,65.69,77159.31,0.0,0.42444,0.0,0.0]
[1779176841003,65.69,77158.66,0.0,0.42222,0.0,0.0]
[1779176843017,65.69,77158.36,0.0,0.42222,0.0,0.0]
[1779176845031,65.69,77158.09,0.0,0.42,0.0,0.0]
[1779176846038,65.69,77157.54,0.0,0.42,0.0,0.0]
[1779176848052,65.69,77157.23,0.0,0.42,0.0,0.0]
[1779176849059,65.69,77155.35,0.0,0.41778,0.0,0.0]
[1779176850066,65.69,77154.95,0.0,0.41778,0.0,0.0]
[1779176851073,65.69,77154.63,0.0,0.41778,0.0,0.0]
[1779176852186,65.69,77154.32,0.0,0.41556,0.0,0.0]
[1779176853087,65.69,77154.06,0.0,0.41556,0.0,0.0]
[1779176854213,65.69,77153.6,0.0,0.41556,0.0,0.0]
[1779176855220,65.69,77153.13,0.0,0.41556,0.0,0.0]
[1779176856227,65.69,77152.54,0.0,0.41333,0.0,0.0]
[1779176858022,65.69,77152.54,0.0,0.41333,0.0,0.0]
[1779176858053,65.69,77150.76,0.0,0.41333,0.0,0.0]
[1779176859130,65.69,77145.22,0.0,0.41333,0.0,0.0]
[1779176862993,65.69,77141.63,0.0,0.41111,0.0,0.0]
[1779176863071,65.69,77142.19,0.0,0.41111,0.0,0.0]
[1779176864168,65.69,77143.5,0.0,0.40889,0.0,0.0]
[1779176865175,65.69,77143.74,0.0,0.40889,0.0,0.0]
[1779176868194,65.69,77143.94,0.0,0.40667,0.0,0.0]
[1779176869201,65.69,77143.79,0.0,0.40667,0.0,0.0]
[1779176871215,65.69,77142.57,0.0,0.40667,0.0,0.0]
[1779176872222,65.69,77143.7,0.0,0.40444,0.0,0.0]
[1779176873229,65.69,77143.13,0.0,0.40444,0.0,0.0]
[1779176874236,65.69,77143.68,0.0,0.40444,0.0,0.0]
[1779176875243,65.69,77143.44,0.0,0.40444,0.0,0.0]
[1779176876367,65.69,77144.54,0.0,0.40222,0.0,0.0]
[1779176877261,65.69,77143.96,0.0,0.40222,0.0,0.0]
[1779176879271,65.69,77144.54,0.0,0.40222,0.0,0.0]
[1779176880278,65.69,77144.94,0.0,0.4,0.0,0.0]
[1779176881285,65.69,77144.81,0.0,0.4,0.0,0.0]
[1779176882293,65.69,77145.33,0.0,0.4,0.0,0.0]
[1779176883300,65.69,77148.04,0.0,0.4,0.0,0.0]
[1779176884306,65.69,77148.3,0.0,0.39778,0.0,0.0]
[1779176885313,65.69,77145.67,0.0,0.39778,0.0,0.0]
[1779176886439,65.69,77144.2,0.0,0.39778,0.0,0.0]
[1779176888334,65.69,77144.82,0.0,0.39556,0.0,0.0]
[1779176889344,65.69,77146.37,0.0,0.39556,0.0,0.0]
[1779176890350,65.69,77149.95,0.0,0.39556,0.0,0.0]
[1779176891370,65.69,77151.62,0.0,0.39556,0.0,0.0]
[1779176892363,65.69,77152.15,0.0,0.39333,0.0,0.0]
[1779176893369,65.69,77152.55,0.0,0.39333,0.0,0.0]
[1779176894379,65.69,77151.14,0.0,0.39333,0.0,0.0]
[1779176895383,65.69,77152.11,0.0,0.39333,0.0,0.0]
[1779176896509,65.69,77151.93,0.0,0.39111,0.0,0.0]
[1779176898405,65.69,77153.34,0.0,0.39111,0.0,0.0]
[1779176899226,65.69,77153.8,0.0,0.39111,0.0,0.0]
[1779176901425,65.69,77152.58,0.0,0.38889,0.0,0.0]
[1779176902432,65.69,77152.18,0.0,0.38889,0.0,0.0]
[1779176903439,65.69,77153.49,0.0,0.38889,0.0,0.0]
[1779176904446,65.69,77157.35,0.0,0.38667,0.0,0.0]
[1779176905453,65.69,77157.87,0.0,0.38667,0.0,0.0]
[1779176906579,65.69,77153.06,0.0,0.38667,0.0,0.0]
[1779176908474,65.69,77150.93,0.0,0.38444,0.0,0.0]
[1779176909482,65.69,77150.25,0.0,0.38444,0.0,0.0]
[1779176910488,65.69,77149.92,0.0,0.38444,0.0,0.0]
[1779176911496,65.69,77146.83,0.0,0.38444,0.0,0.0]
[1779176912240,65.69,77144.5,0.0,0.38222,0.0,0.0]
[1779176914518,65.69,77145.42,0.0,0.38222,0.0,0.0]
[1779176915243,65.69,77145.1,0.0,0.38222,0.0,0.0]
[1779176918545,65.69,77145.76,0.0,0.38,0.0,0.0]
[1779176919551,65.69,77145.01,0.0,0.38,0.0,0.0]
[1779176920559,65.69,77144.83,0.0,0.37778,0.0,0.0]
[1779176922572,65.69,77143.92,0.0,0.37778,0.0,0.0]
[1779176923582,65.69,77144.29,0.0,0.37778,0.0,0.0]
[1779176924586,65.69,77144.14,0.0,0.37556,0.0,0.0]
[1779176925593,65.69,77143.03,0.0,0.37556,0.0,0.0]
[1779176926719,65.69,77142.88,0.0,0.37556,0.0,0.0]
[1779176928617,65.69,77141.61,0.0,0.37333,0.0,0.0]
[1779176929621,65.69,77138.39,0.0,0.37333,0.0,0.0]
[1779176930628,65.69,77137.84,0.0,0.37333,0.0,0.0]
[1779176931635,65.69,77138.17,0.0,0.37333,0.0,0.0]
[1779176932644,65.69,77137.4,0.0,0.37111,0.0,0.0]
[1779176933650,65.69,77135.68,0.0,0.37111,0.0,0.0]
[1779176934656,65.69,77136.3,0.0,0.37111,0.0,0.0]
[1779176935664,65.69,77135.36,0.0,0.37111,0.0,0.0]
[1779176936789,65.69,77135.06,0.0,0.36889,0.0,0.0]
[1779176939691,65.69,77135.65,0.0,0.36889,0.0,0.0]
[1779176941706,65.69,77136.23,0.0,0.36667,0.0,0.0]
[1779176942713,65.69,77136.53,0.0,0.36667,0.0,0.0]
[1779176943719,65.69,77134.77,0.0,0.36667,0.0,0.0]
[1779176944726,65.69,77136.67,0.0,0.36444,0.0,0.0]
[1779176945734,65.69,77139.62,0.0,0.36444,0.0,0.0]
[1779176946869,65.69,77144.81,0.0,0.36444,0.0,0.0]
[1779176948757,65.69,77142.52,0.0,0.36222,0.0,0.0]
[1779176949763,65.69,77142.93,0.0,0.36222,0.0,0.0]
[1779176951779,65.69,77143.09,0.0,0.36222,0.0,0.0]
[1779176952785,65.69,77141.0,0.0,0.36,0.0,0.0]
[1779176953791,65.69,77140.19,0.0,0.36,0.0,0.0]
[1779176954802,65.69,77140.61,0.0,0.36,0.0,0.0]
[1779176955805,65.69,77139.76,0.0,0.36,0.0,0.0]
[1779176956939,65.69,77141.41,0.0,0.35778,0.0,0.0]
[1779176958827,65.69,77142.16,0.0,0.35778,0.0,0.0]
[1779176960842,65.69,77141.76,0.0,0.35556,0.0,0.0]
[1779176961848,65.69,77142.02,0.0,0.35556,0.0,0.0]
[1779176963861,65.69,77140.63,0.0,0.35556,0.0,0.0]
[1779176964870,65.69,77141.05,0.0,0.35333,0.0,0.0]
[1779176965876,65.69,77141.85,0.0,0.35333,0.0,0.0]
[1779176967010,65.69,77142.84,0.0,0.35333,0.0,0.0]
[1779176968896,65.69,77145.52,0.0,0.35111,0.0,0.0]
[1779176969904,65.69,77146.09,0.0,0.35111,0.0,0.0]
[1779176970913,65.69,77146.28,0.0,0.35111,0.0,0.0]
[1779176971918,65.69,77145.82,0.0,0.35111,0.0,0.0]
[1779176973931,65.69,77144.84,0.0,0.34889,0.0,0.0]
[1779176974939,65.69,77143.41,0.0,0.34889,0.0,0.0]
[1779176975945,65.69,77141.66,0.0,0.34889,0.0,0.0]
[1779176977095,65.69,77142.22,0.0,0.34667,0.0,0.0]
[1779176978969,65.69,77143.97,0.0,0.34667,0.0,0.0]
[1779176979975,65.69,77142.95,0.0,0.34667,0.0,0.0]
[1779176980983,65.69,77144.25,0.0,0.34444,0.0,0.0]
[1779176983312,65.69,77144.11,0.0,0.34444,0.0,0.0]
[1779176989041,65.69,77143.86,0.0,0.34,0.0,0.0]
[1779176990051,65.69,77144.06,0.0,0.34,0.0,0.0]
[1779176993069,65.69,77143.78,0.0,0.33778,0.0,0.0]
[1779176994075,65.69,77143.91,0.0,0.33778,0.0,0.0]
[1779176995084,65.69,77144.13,0.0,0.33778,0.0,0.0]
[1779176997096,65.69,77144.58,0.0,0.33556,0.0,0.0]
[1779176998108,65.69,77144.45,0.0,0.33556,0.0,0.0]
[1779176999117,65.69,77144.2,0.0,0.33556,0.0,0.0]
[1779177000120,65.69,77143.2,0.0,0.33556,0.0,0.0]
[1779177001124,65.69,77141.29,0.0,0.33333,0.0,0.0]
[1779177002131,65.69,77141.1,0.0,0.33333,0.0,0.0]
[1779177003138,65.69,77142.69,0.0,0.33333,0.0,0.0]
[1779177003649,65.69,77142.69,0.0,0.33333,0.0,0.0]
[1779177004145,65.69,77142.03,0.0,0.33333,0.0,0.0]
[1779177005152,65.69,77139.17,0.0,0.33111,0.0,0.0]
[1779177007166,65.69,77139.05,0.0,0.33111,0.0,0.0]
[1779177007305,65.69,77140.24,0.0,0.33111,0.0,0.0]
[1779177010188,65.69,77137.07,0.0,0.32889,0.0,0.0]
[1779177011194,65.69,77133.43,0.0,0.32889,0.0,0.0]
[1779177012204,65.69,77132.76,0.0,0.32889,0.0,0.0]
[1779177013208,65.69,77132.56,0.0,0.32667,0.0,0.0]
[1779177014216,65.69,77133.19,0.0,0.32667,0.0,0.0]
[1779177017239,65.69,77128.02,0.0,0.32444,0.0,0.0]
[1779177019253,65.69,77127.63,0.0,0.32444,0.0,0.0]
[1779177020260,65.69,77128.01,0.0,0.32444,0.0,0.0]
[1779177021375,65.69,77128.87,0.0,0.32222,0.0,0.0]
[1779177022274,65.69,77129.59,0.0,0.32222,0.0,0.0]
[1779177023371,65.69,77127.72,0.0,0.32222,0.0,0.0]
[1779177024288,65.69,77127.43,0.0,0.32,0.0,0.0]
[1779177025371,65.69,77126.65,0.0,0.32,0.0,0.0]
[1779177026373,65.69,77128.0,0.0,0.32,0.0,0.0]
[1779177027451,65.69,77139.88,0.0,0.32,0.0,0.0]
[1779177030331,65.69,77140.98,0.0,0.31778,0.0,0.0]
[1779177031337,65.69,77141.23,0.0,0.31778,0.0,0.0]
[1779177032344,65.69,77141.73,0.0,0.31556,0.0,0.0]
[1779177033351,65.69,77142.88,0.0,0.31556,0.0,0.0]
[1779177034359,65.69,77143.24,0.0,0.31556,0.0,0.0]
[1779177035365,65.69,77146.36,0.0,0.31556,0.0,0.0]
[1779177036372,65.69,77148.53,0.0,0.31333,0.0,0.0]
[1779177037521,65.69,77151.13,0.0,0.31333,0.0,0.0]
[1779177039386,65.69,77151.4,0.0,0.31333,0.0,0.0]
[1779177043421,65.69,77150.56,0.0,0.31111,0.0,0.0]
[1779177044428,65.69,77149.95,0.0,0.30889,0.0,0.0]
[1779177046443,65.69,77152.45,0.0,0.30889,0.0,0.0]
[1779177047591,65.69,77156.35,0.0,0.30889,0.0,0.0]
[1779177049464,65.69,77158.09,0.0,0.30667,0.0,0.0]
[1779177050470,65.69,77157.19,0.0,0.30667,0.0,0.0]
[1779177051478,65.69,77156.1,0.0,0.30667,0.0,0.0]
[1779177052487,65.69,77152.93,0.0,0.30444,0.0,0.0]
[1779177053491,65.69,77151.86,0.0,0.30444,0.0,0.0]
[1779177054498,65.69,77151.74,0.0,0.30444,0.0,0.0]
[1779177055505,65.69,77152.33,0.0,0.30444,0.0,0.0]
[1779177056512,65.69,77154.34,0.0,0.30222,0.0,0.0]
[1779177057661,65.69,77156.12,0.0,0.30222,0.0,0.0]
[1779177059534,65.69,77155.63,0.0,0.30222,0.0,0.0]
[1779177060540,65.69,77155.07,0.0,0.3,0.0,0.0]
[1779177061551,65.69,77155.23,0.0,0.3,0.0,0.0]
[1779177062556,65.69,77157.77,0.0,0.3,0.0,0.0]
[1779177063568,65.69,77157.25,0.0,0.3,0.0,0.0]
[1779177064413,65.69,77157.05,0.0,0.29778,0.0,0.0]
[1779177066582,65.69,77157.23,0.0,0.29778,0.0,0.0]
[1779177067735,65.69,77156.47,0.0,0.29778,0.0,0.0]
[1779177069604,65.69,77155.92,0.0,0.29556,0.0,0.0]
[1779177070610,65.69,77148.51,0.0,0.29556,0.0,0.0]
[1779177071618,65.69,77149.4,0.0,0.29556,0.0,0.0]
[1779177072625,65.69,77149.11,0.0,0.29333,0.0,0.0]
[1779177073635,65.69,77148.94,0.0,0.29333,0.0,0.0]
[1779177074640,65.69,77148.84,0.0,0.29333,0.0,0.0]
[1779177075650,65.69,77148.65,0.0,0.29333,0.0,0.0]
[1779177076657,65.69,77148.5,0.0,0.29111,0.0,0.0]
[1779177077423,65.69,77148.33,0.0,0.29111,0.0,0.0]
[1779177079674,65.69,77148.12,0.0,0.29111,0.0,0.0]
[1779177080681,65.69,77147.82,0.0,0.28889,0.0,0.0]
[1779177081689,65.69,77146.79,0.0,0.28889,0.0,0.0]
[1779177082696,65.69,77146.4,0.0,0.28889,0.0,0.0]
[1779177083703,65.69,77146.28,0.0,0.28889,0.0,0.0]
[1779177084713,65.69,77146.84,0.0,0.28667,0.0,0.0]
[1779177085717,65.69,77147.29,0.0,0.28667,0.0,0.0]
[1779177086724,65.69,77147.67,0.0,0.28667,0.0,0.0]
[1779177087873,65.69,77148.13,0.0,0.28667,0.0,0.0]
[1779177088846,65.69,77148.13,0.0,0.28667,0.0,0.0]
[1779177088948,65.69,77148.0,0.0,0.28444,0.0,0.0]
[1779177090753,65.69,77151.14,0.0,0.28444,0.0,0.0]
[1779177091758,65.69,77151.14,0.0,0.28444,0.0,0.0]
[1779177092766,65.69,77151.25,0.0,0.28222,0.0,0.0]
[1779177093772,65.69,77151.47,0.0,0.28222,0.0,0.0]
[1779177094782,65.69,77151.28,0.0,0.28222,0.0,0.0]
[1779177095789,65.69,77151.55,0.0,0.28222,0.0,0.0]
[1779177096796,65.69,77154.94,0.0,0.28,0.0,0.0]
[1779177097942,65.69,77159.57,0.0,0.28,0.0,0.0]
[1779177098365,65.69,77159.57,0.0,0.28,0.0,0.0]
[1779177098809,65.69,77159.57,0.0,0.28,0.0,0.0]
[1779177099815,65.69,77158.7,0.0,0.28,0.0,0.0]
[1779177100824,65.69,77158.51,0.0,0.27778,0.0,0.0]
[1779177101831,65.69,77157.25,0.0,0.27778,0.0,0.0]
[1779177103845,65.69,77156.52,0.0,0.27778,0.0,0.0]
[1779177104852,65.69,77156.21,0.0,0.27556,0.0,0.0]
[1779177105860,65.69,77155.67,0.0,0.27556,0.0,0.0]
[1779177106865,65.69,77154.4,0.0,0.27556,0.0,0.0]
[1779177108020,65.69,77149.83,0.0,0.27556,0.0,0.0]
[1779177109886,65.69,77148.98,0.0,0.27333,0.0,0.0]
[1779177110893,65.69,77149.18,0.0,0.27333,0.0,0.0]
[1779177111900,65.69,77149.86,0.0,0.27333,0.0,0.0]
[1779177112744,65.69,77149.86,0.0,0.27333,0.0,0.0]
[1779177112907,65.69,77150.07,0.0,0.27111,0.0,0.0]
[1779177113914,65.69,77149.76,0.0,0.27111,0.0,0.0]
[1779177114922,65.69,77149.38,0.0,0.27111,0.0,0.0]
[1779177116935,65.69,77149.25,0.0,0.26889,0.0,0.0]
[1779177118086,65.69,77148.98,0.0,0.26889,0.0,0.0]
[1779177119956,65.69,77148.73,0.0,0.26889,0.0,0.0]
[1779177120964,65.69,77147.93,0.0,0.26667,0.0,0.0]
[1779177121970,65.69,77146.98,0.0,0.26667,0.0,0.0]
[1779177122977,65.69,77139.24,0.0,0.26667,0.0,0.0]
[1779177124991,65.69,77137.62,0.0,0.26444,0.0,0.0]
[1779177126002,65.69,77137.17,0.0,0.26444,0.0,0.0]
[1779177127007,65.69,77136.24,0.0,0.26444,0.0,0.0]
[1779177128156,65.69,77135.85,0.0,0.26444,0.0,0.0]
[1779177130037,65.69,77130.32,0.0,0.26222,0.0,0.0]
[1779177131042,65.69,77130.96,0.0,0.26222,0.0,0.0]
[1779177132047,65.69,77129.84,0.0,0.26222,0.0,0.0]
[1779177133054,65.69,77129.45,0.0,0.26,0.0,0.0]
[1779177134062,65.69,77126.53,0.0,0.26,0.0,0.0]
[1779177135068,65.69,77127.29,0.0,0.26,0.0,0.0]
[1779177136075,65.69,77128.23,0.0,0.26,0.0,0.0]
[1779177137082,65.69,77128.58,0.0,0.25778,0.0,0.0]
[1779177138228,65.69,77129.83,0.0,0.25778,0.0,0.0]
[1779177141112,65.69,77133.49,0.0,0.25556,0.0,0.0]
[1779177142119,65.69,77136.9,0.0,0.25556,0.0,0.0]
[1779177143126,65.69,77137.22,0.0,0.25556,0.0,0.0]
[1779177144134,65.69,77138.04,0.0,0.25556,0.0,0.0]
[1779177145142,65.69,77141.81,0.0,0.25333,0.0,0.0]
[1779177146149,65.69,77143.73,0.0,0.25333,0.0,0.0]
[1779177148301,65.69,77143.86,0.0,0.25333,0.0,0.0]
[1779177150176,65.69,77144.05,0.0,0.25111,0.0,0.0]
[1779177151184,65.69,77147.56,0.0,0.25111,0.0,0.0]
[1779177152190,65.69,77151.37,0.0,0.25111,0.0,0.0]
[1779177153199,65.69,77150.85,0.0,0.24889,0.0,0.0]
[1779177154205,65.69,77149.08,0.0,0.24889,0.0,0.0]
[1779177155211,65.69,77146.91,0.0,0.24889,0.0,0.0]
[1779177156218,65.69,77147.07,0.0,0.24889,0.0,0.0]
[1779177158370,65.69,77142.74,0.0,0.24667,0.0,0.0]
[1779177160249,65.69,77141.96,0.0,0.24667,0.0,0.0]
[1779177161253,65.69,77141.67,0.0,0.24444,0.0,0.0]
[1779177162261,65.69,77141.79,0.0,0.24444,0.0,0.0]
[1779177163267,65.69,77141.34,0.0,0.24444,0.0,0.0]
[1779177165286,65.69,77141.8,0.0,0.24222,0.0,0.0]
[1779177166288,65.69,77139.84,0.0,0.24222,0.0,0.0]
[1779177167303,65.69,77137.29,0.0,0.24222,0.0,0.0]
[1779177168302,65.69,77136.79,0.0,0.24222,0.0,0.0]
[1779177169310,65.69,77130.96,0.0,0.24,0.0,0.0]
[1779177171325,65.69,77132.13,0.0,0.24,0.0,0.0]
[1779177172332,65.69,77133.23,0.0,0.24,0.0,0.0]
[1779177173338,65.69,77138.39,0.0,0.23778,0.0,0.0]
[1779177174346,65.69,77142.39,0.0,0.23778,0.0,0.0]
[1779177175352,65.69,77142.64,0.0,0.23778,0.0,0.0]
[1779177178378,65.69,77147.15,0.0,0.23556,0.0,0.0]
[1779177179380,65.69,77148.97,0.0,0.23556,0.0,0.0]
[1779177181395,65.69,77149.08,0.0,0.23333,0.0,0.0]
[1779177182403,65.69,77150.54,0.0,0.23333,0.0,0.0]
[1779177184415,65.69,77148.32,0.0,0.23333,0.0,0.0]
[1779177185422,65.69,77150.09,0.0,0.23111,0.0,0.0]
[1779177186535,65.69,77149.75,0.0,0.23111,0.0,0.0]
[1779177187436,65.69,77149.6,0.0,0.23111,0.0,0.0]
[1779177188581,65.69,77149.42,0.0,0.22889,0.0,0.0]
[1779177190458,65.69,77149.12,0.0,0.22889,0.0,0.0]
[1779177192471,65.69,77148.86,0.0,0.22667,0.0,0.0]
[1779177194487,65.69,77149.41,0.0,0.22667,0.0,0.0]
[1779177195493,65.69,77149.18,0.0,0.22667,0.0,0.0]
[1779177196539,65.69,77148.55,0.0,0.22444,0.0,0.0]
[1779177198651,65.69,77148.11,0.0,0.22444,0.0,0.0]
[1779177200528,65.69,77147.42,0.0,0.22222,0.0,0.0]
[1779177201536,65.69,77146.25,0.0,0.22222,0.0,0.0]
[1779177202541,65.69,77145.12,0.0,0.22222,0.0,0.0]
[1779177203548,65.69,77144.34,0.0,0.22222,0.0,0.0]
[1779177204555,65.69,77143.72,0.0,0.22,0.0,0.0]
[1779177206569,65.69,77141.3,0.0,0.22,0.0,0.0]
[1779177207576,65.69,77139.87,0.0,0.22,0.0,0.0]
[1779177208732,65.69,77138.82,0.0,0.21778,0.0,0.0]
[1779177211603,65.69,77133.92,0.0,0.21778,0.0,0.0]
[1779177212611,65.69,77134.97,0.0,0.21556,0.0,0.0]
[1779177213620,65.69,77135.41,0.0,0.21556,0.0,0.0]
[1779177214625,65.69,77135.21,0.0,0.21556,0.0,0.0]
[1779177215638,65.69,77135.69,0.0,0.21556,0.0,0.0]
[1779177216639,65.69,77135.93,0.0,0.21333,0.0,0.0]
[1779177217646,65.69,77136.11,0.0,0.21333,0.0,0.0]
[1779177218802,65.69,77135.87,0.0,0.21333,0.0,0.0]
[1779177220667,65.69,77136.55,0.0,0.21111,0.0,0.0]
[1779177221674,65.69,77136.74,0.0,0.21111,0.0,0.0]
[1779177222681,65.69,77137.01,0.0,0.21111,0.0,0.0]
[1779177223688,65.69,77136.32,0.0,0.21111,0.0,0.0]
[1779177224695,65.69,77137.21,0.0,0.20889,0.0,0.0]
[1779177225702,65.69,77137.41,0.0,0.20889,0.0,0.0]
[1779177226710,65.69,77137.13,0.0,0.20889,0.0,0.0]
[1779177227717,65.69,77138.21,0.0,0.20889,0.0,0.0]
[1779177228872,65.69,77138.31,0.0,0.20667,0.0,0.0]
[1779177230737,65.69,77137.82,0.0,0.20667,0.0,0.0]
[1779177231743,65.69,77139.04,0.0,0.20667,0.0,0.0]
[1779177234765,65.69,77139.22,0.0,0.20444,0.0,0.0]
[1779177235773,65.69,77139.57,0.0,0.20444,0.0,0.0]
[1779177236779,65.69,77138.91,0.0,0.20222,0.0,0.0]
[1779177237787,65.69,77138.7,0.0,0.20222,0.0,0.0]
[1779177238942,65.69,77138.89,0.0,0.20222,0.0,0.0]
[1779177240807,65.69,77135.35,0.0,0.2,0.0,0.0]
[1779177241814,65.69,77135.26,0.0,0.2,0.0,0.0]
[1779177242822,65.69,77135.17,0.0,0.2,0.0,0.0]
[1779177243829,65.69,77135.32,0.0,0.2,0.0,0.0]
[1779177244836,65.69,77135.48,0.0,0.19778,0.0,0.0]
[1779177245842,65.69,77136.0,0.0,0.19778,0.0,0.0]
[1779177246849,65.69,77136.24,0.0,0.19778,0.0,0.0]
[1779177247856,65.69,77136.69,0.0,0.19778,0.0,0.0]
[1779177249014,65.69,77136.96,0.0,0.19556,0.0,0.0]
[1779177250877,65.69,77137.34,0.0,0.19556,0.0,0.0]
[1779177251888,65.69,77137.68,0.0,0.19556,0.0,0.0]
[1779177252891,65.69,77138.88,0.0,0.19333,0.0,0.0]
[1779177253897,65.69,77144.39,0.0,0.19333,0.0,0.0]
[1779177254906,65.69,77143.45,0.0,0.19333,0.0,0.0]
[1779177255912,65.69,77140.32,0.0,0.19333,0.0,0.0]
[1779177256919,65.69,77139.87,0.0,0.19111,0.0,0.0]
[1779177257926,65.69,77140.3,0.0,0.19111,0.0,0.0]
[1779177259084,65.69,77141.9,0.0,0.19111,0.0,0.0]
[1779177260948,65.69,77141.32,0.0,0.18889,0.0,0.0]
[1779177261954,65.69,77139.67,0.0,0.18889,0.0,0.0]
[1779177262965,65.69,77137.36,0.0,0.18889,0.0,0.0]
[1779177263968,65.69,77137.19,0.0,0.18889,0.0,0.0]
[1779177264976,65.69,77136.59,0.0,0.18667,0.0,0.0]
[1779177265983,65.69,77135.93,0.0,0.18667,0.0,0.0]
[1779177266990,65.69,77134.42,0.0,0.18667,0.0,0.0]
[1779177267996,65.69,77134.07,0.0,0.18667,0.0,0.0]
[1779177269153,65.69,77134.38,0.0,0.18444,0.0,0.0]
[1779177271019,65.69,77135.11,0.0,0.18444,0.0,0.0]
[1779177272027,65.69,77135.46,0.0,0.18444,0.0,0.0]
[1779177273033,65.69,77135.79,0.0,0.18222,0.0,0.0]
[1779177275048,65.69,77134.18,0.0,0.18222,0.0,0.0]
[1779177277511,65.69,77134.24,0.0,0.18222,0.0,0.0]
[1779177277062,65.69,77134.83,0.0,0.18,0.0,0.0]
[1779177278068,65.69,77134.95,0.0,0.18,0.0,0.0]
[1779177279224,65.69,77128.16,0.0,0.18,0.0,0.0]
[1779177281089,65.69,77125.96,0.0,0.17778,0.0,0.0]
[1779177282100,65.69,77126.11,0.0,0.17778,0.0,0.0]
[1779177283104,65.69,77126.65,0.0,0.17778,0.0,0.0]
[1779177284111,65.69,77127.41,0.0,0.17778,0.0,0.0]
[1779177285121,65.69,77128.7,0.0,0.17556,0.0,0.0]
[1779177286124,65.69,77127.91,0.0,0.17556,0.0,0.0]
[1779177287132,65.69,77128.29,0.0,0.17556,0.0,0.0]
[1779177288138,65.69,77128.75,0.0,0.17556,0.0,0.0]
[1779177289294,65.69,77128.17,0.0,0.17333,0.0,0.0]
[1779177291159,65.69,77129.4,0.0,0.17333,0.0,0.0]
[1779177292166,65.69,77130.26,0.0,0.17333,0.0,0.0]
[1779177293174,65.69,77130.55,0.0,0.17111,0.0,0.0]
[1779177294180,65.69,77130.96,0.0,0.17111,0.0,0.0]
[1779177296196,65.69,77132.16,0.0,0.17111,0.0,0.0]
[1779177297202,65.69,77131.91,0.0,0.16889,0.0,0.0]
[1779177298210,65.69,77132.53,0.0,0.16889,0.0,0.0]
[1779177299364,65.69,77133.21,0.0,0.16889,0.0,0.0]
[1779177302235,65.69,77133.52,0.0,0.16667,0.0,0.0]
[1779177303242,65.69,77133.68,0.0,0.16667,0.0,0.0]
[1779177304250,65.69,77134.71,0.0,0.16667,0.0,0.0]
[1779177305256,65.69,77135.34,0.0,0.16444,0.0,0.0]
[1779177306263,65.69,77137.4,0.0,0.16444,0.0,0.0]
[1779177307270,65.69,77139.42,0.0,0.16444,0.0,0.0]
[1779177308277,65.69,77137.08,0.0,0.16444,0.0,0.0]
[1779177309439,65.69,77140.69,0.0,0.16222,0.0,0.0]
[1779177311298,65.69,77141.36,0.0,0.16222,0.0,0.0]
[1779177312310,65.69,77141.72,0.0,0.16222,0.0,0.0]
[1779177313318,65.69,77140.95,0.0,0.16,0.0,0.0]
[1779177315332,65.69,77140.41,0.0,0.16,0.0,0.0]
[1779177317345,65.69,77139.97,0.0,0.15778,0.0,0.0]
[1779177318352,65.69,77138.5,0.0,0.15778,0.0,0.0]
[1779177319514,65.69,77139.55,0.0,0.15778,0.0,0.0]
[1779177321373,65.69,77139.74,0.0,0.15556,0.0,0.0]
[1779177322379,65.69,77141.03,0.0,0.15556,0.0,0.0]
[1779177323386,65.69,77141.26,0.0,0.15556,0.0,0.0]
[1779177324393,65.69,77140.35,0.0,0.15556,0.0,0.0]
[1779177325401,65.69,77139.4,0.0,0.15333,0.0,0.0]
[1779177326410,65.69,77139.31,0.0,0.15333,0.0,0.0]
[1779177327415,65.69,77139.9,0.0,0.15333,0.0,0.0]
[1779177329429,65.69,77139.76,0.0,0.15111,0.0,0.0]
[1779177330436,65.69,77139.58,0.0,0.15111,0.0,0.0]
[1779177331442,65.69,77139.79,0.0,0.15111,0.0,0.0]
[1779177332450,65.69,77139.4,0.0,0.15111,0.0,0.0]
[1779177333457,65.69,77139.81,0.0,0.14889,0.0,0.0]
[1779177335471,65.69,77140.23,0.0,0.14889,0.0,0.0]
[1779177337485,65.69,77140.35,0.0,0.14667,0.0,0.0]
[1779177338493,65.69,77140.52,0.0,0.14667,0.0,0.0]
[1779177339506,65.69,77140.63,0.0,0.14667,0.0,0.0]
[1779177340508,65.69,77140.53,0.0,0.14667,0.0,0.0]
[1779177341515,65.69,77140.84,0.0,0.14444,0.0,0.0]
[1779177342524,65.69,77140.91,0.0,0.14444,0.0,0.0]
[1779177343533,65.69,77141.0,0.0,0.14444,0.0,0.0]
[1779177344537,65.69,77139.96,0.0,0.14444,0.0,0.0]
[1779177345543,65.69,77140.35,0.0,0.14222,0.0,0.0]
[1779177346554,65.69,77144.33,0.0,0.14222,0.0,0.0]
[1779177347557,65.69,77146.71,0.0,0.14222,0.0,0.0]
[1779177348565,65.69,77146.53,0.0,0.14222,0.0,0.0]
[1779177349571,65.69,77146.2,0.0,0.14,0.0,0.0]
[1779177349725,65.69,77145.67,0.0,0.14,0.0,0.0]
[1779177352592,65.69,77151.77,0.0,0.14,0.0,0.0]
[1779177353601,65.69,77157.45,0.0,0.13778,0.0,0.0]
[1779177354606,65.69,77160.02,0.0,0.13778,0.0,0.0]
[1779177355613,65.69,77159.63,0.0,0.13778,0.0,0.0]
[1779177356621,65.69,77158.43,0.0,0.13556,0.0,0.0]
[1779177358634,65.69,77157.97,0.0,0.13556,0.0,0.0]
[1779177359794,65.69,77157.06,0.0,0.13556,0.0,0.0]
[1779177362708,65.69,77157.96,0.0,0.13333,0.0,0.0]
[1779177363669,65.69,77160.63,0.0,0.13333,0.0,0.0]
[1779177364676,65.69,77160.37,0.0,0.13111,0.0,0.0]
[1779177365685,65.69,77160.07,0.0,0.13111,0.0,0.0]
[1779177366690,65.69,77159.44,0.0,0.13111,0.0,0.0]
[1779177367698,65.69,77157.77,0.0,0.13111,0.0,0.0]
[1779177368713,65.69,77156.98,0.0,0.12889,0.0,0.0]
[1779177369865,65.69,77156.84,0.0,0.12889,0.0,0.0]
[1779177371726,65.69,77155.8,0.0,0.12889,0.0,0.0]
[1779177372734,65.69,77153.54,0.0,0.12667,0.0,0.0]
[1779177373741,65.69,77154.27,0.0,0.12667,0.0,0.0]
[1779177374749,65.69,77153.79,0.0,0.12667,0.0,0.0]
[1779177375755,65.69,77150.9,0.0,0.12667,0.0,0.0]
[1779177376762,65.69,77150.65,0.0,0.12444,0.0,0.0]
[1779177378776,65.69,77150.36,0.0,0.12444,0.0,0.0]
[1779177379937,65.69,77148.91,0.0,0.12444,0.0,0.0]
[1779177381797,65.69,77149.27,0.0,0.12222,0.0,0.0]
[1779177382806,65.69,77149.64,0.0,0.12222,0.0,0.0]
[1779177383811,65.69,77149.46,0.0,0.12222,0.0,0.0]
[1779177384818,65.69,77148.17,0.0,0.12,0.0,0.0]
[1779177385825,65.69,77148.87,0.0,0.12,0.0,0.0]
[1779177386833,65.69,77148.4,0.0,0.12,0.0,0.0]
[1779177387841,65.69,77148.56,0.0,0.12,0.0,0.0]
[1779177388846,65.69,77148.33,0.0,0.11778,0.0,0.0]
[1779177390007,65.69,77147.95,0.0,0.11778,0.0,0.0]
[1779177391867,65.69,77147.95,0.0,0.11778,0.0,0.0]
[1779177392874,65.69,77147.59,0.0,0.11556,0.0,0.0]
[1779177393881,65.69,77146.39,0.0,0.11556,0.0,0.0]
[1779177394888,65.69,77147.6,0.0,0.11556,0.0,0.0]
[1779177395895,65.69,77146.71,0.0,0.11556,0.0,0.0]
[1779177396902,65.69,77147.51,0.0,0.11333,0.0,0.0]
[1779177397909,65.69,77146.8,0.0,0.11333,0.0,0.0]
[1779177400074,65.69,77141.28,0.0,0.11333,0.0,0.0]
[1779177401936,65.69,77140.59,0.0,0.11111,0.0,0.0]
[1779177402944,65.69,77139.27,0.0,0.11111,0.0,0.0]
[1779177403951,65.69,77139.11,0.0,0.11111,0.0,0.0]
[1779177404958,65.69,77137.96,0.0,0.10889,0.0,0.0]
[1779177405965,65.69,77138.37,0.0,0.10889,0.0,0.0]
[1779177406972,65.69,77137.48,0.0,0.10889,0.0,0.0]
[1779177407978,65.69,77137.64,0.0,0.10889,0.0,0.0]
[1779177408752,65.69,77137.86,0.0,0.10667,0.0,0.0]
[1779177410145,65.69,77139.26,0.0,0.10667,0.0,0.0]
[1779177412010,65.69,77139.16,0.0,0.10667,0.0,0.0]
[1779177413015,65.69,77138.67,0.0,0.10444,0.0,0.0]
[1779177414022,65.69,77140.49,0.0,0.10444,0.0,0.0]
[1779177415029,65.69,77139.73,0.0,0.10444,0.0,0.0]
[1779177416036,65.69,77140.46,0.0,0.10444,0.0,0.0]
[1779177417043,65.69,77140.25,0.0,0.10222,0.0,0.0]
[1779177417761,65.69,77140.83,0.0,0.10222,0.0,0.0]
[1779177420215,65.69,77141.01,0.0,0.10222,0.0,0.0]
[1779177422078,65.69,77141.29,0.0,0.1,0.0,0.0]
[1779177423100,65.69,77142.09,0.0,0.1,0.0,0.0]
[1779177424102,65.69,77142.66,0.0,0.1,0.0,0.0]
[1779177425110,65.69,77142.27,0.0,0.09778,0.0,0.0]
[1779177426117,65.69,77141.53,0.0,0.09778,0.0,0.0]
[1779177427123,65.69,77141.34,0.0,0.09778,0.0,0.0]
[1779177428130,65.69,77141.44,0.0,0.09778,0.0,0.0]
[1779177430286,65.69,77141.55,0.0,0.09556,0.0,0.0]
[1779177432158,65.69,77141.18,0.0,0.09556,0.0,0.0]
[1779177433165,65.69,77141.02,0.0,0.09333,0.0,0.0]
[1779177434172,65.69,77140.9,0.0,0.09333,0.0,0.0]
[1779177435179,65.69,77141.24,0.0,0.09333,0.0,0.0]
[1779177436186,65.69,77141.1,0.0,0.09333,0.0,0.0]
[1779177436780,65.69,77141.98,0.0,0.09111,0.0,0.0]
[1779177439207,65.69,77142.25,0.0,0.09111,0.0,0.0]
[1779177440361,65.69,77142.55,0.0,0.09111,0.0,0.0]
[1779177442228,65.69,77142.18,0.0,0.08889,0.0,0.0]
[1779177443235,65.69,77142.46,0.0,0.08889,0.0,0.0]
[1779177444242,65.69,77142.71,0.0,0.08889,0.0,0.0]
[1779177445249,65.69,77142.53,0.0,0.08667,0.0,0.0]
[1779177448270,65.69,77143.29,0.0,0.08667,0.0,0.0]
[1779177449277,65.69,77143.22,0.0,0.08444,0.0,0.0]
[1779177451291,65.69,77143.26,0.0,0.08444,0.0,0.0]
[1779177456326,65.69,77139.14,0.0,0.08222,0.0,0.0]
[1779177461361,65.69,77139.47,0.0,0.07778,0.0,0.0]
[1779177466397,65.69,77140.3,0.0,0.07556,0.0,0.0]
[1779177471430,65.69,77140.77,0.0,0.07333,0.0,0.0]
[1779177476467,65.69,77141.06,0.0,0.07111,0.0,0.0]
[1779177480643,65.69,77146.53,0.0,0.06889,0.0,0.0]
[1779177486536,65.69,77147.91,0.0,0.06444,0.0,0.0]
[1779177488812,65.69,77147.73,0.0,0.06444,0.0,0.0]
[1779177494599,65.69,77147.69,0.0,0.06,0.0,0.0]
[1779177499634,65.69,77150.58,0.0,0.05778,0.0,0.0]
[1779177504673,65.69,77152.89,0.0,0.05556,0.0,0.0]
[1779177509706,65.69,77146.41,0.0,0.05111,0.0,0.0]
[1779177514741,65.69,77146.28,0.0,0.04889,0.0,0.0]
[1779177516755,65.69,77141.15,0.0,0.04889,0.0,0.0]
[1779177521790,65.69,77140.93,0.0,0.04444,0.0,0.0]
[1779177526825,65.69,77141.24,0.0,0.04222,0.0,0.0]
[1779177531860,65.69,77141.66,0.0,0.04,0.0,0.0]
[1779177535887,65.69,77135.0,0.0,0.03778,0.0,0.0]
[1779177541063,65.69,77136.65,0.0,0.03333,0.0,0.0]
[1779177546967,65.69,77137.24,0.0,0.03111,0.0,0.0]
[1779177555025,65.69,77138.37,0.0,0.02667,0.0,0.0]
[1779177557039,65.69,77143.8,0.0,0.02444,0.0,0.0]
[1779177562074,65.69,77144.76,0.0,0.02222,0.0,0.0]
[1779177567108,65.69,77144.44,0.0,0.02,0.0,0.0]
[1779177572927,65.69,77144.24,0.0,0.0,0.0,0.0]
[1779177577931,65.69,77145.3,0.0,0.0,0.0,0.0]
[1779177583937,65.69,77145.92,0.0,0.0,0.0,0.0]
[1779177589576,65.69,77146.26,0.0,0.0,0.0,0.0]
[1779177589675,65.69,77146.76,0.0,0.0,0.0,0.0]
[1779177593296,65.69,77152.23,0.0,0.0,0.0,0.0]
[1779177597330,65.69,77159.06,0.0,0.0,0.0,0.0]
[1779177601284,65.69,77161.44,0.0,0.0,0.0,0.0]
[1779177602715,65.69,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,65.69,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,65.69,77163.1,0.0,0.0,0.0,0.0]